Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-10-31 00:00:00.407 304 15208.49 5.10 53680.88 88888.00 2014-10-31 00:00:00.907 304 15208.48 5.09 53680.88 88888.00 2014-10-31 00:00:01.407 304 15208.45 5.03 53680.87 88888.00 2014-10-31 00:00:01.907 304 15208.48 5.03 53680.84 88888.00 2014-10-31 00:00:02.407 304 15208.50 4.99 53680.86 88888.00 2014-10-31 00:00:02.907 304 15208.50 4.94 53680.97 88888.00 2014-10-31 00:00:03.407 304 15208.51 4.98 53680.93 88888.00 2014-10-31 00:00:03.907 304 15208.50 4.96 53680.94 88888.00 2014-10-31 00:00:04.407 304 15208.51 4.95 53680.94 88888.00 2014-10-31 00:00:04.907 304 15208.52 5.03 53680.89 88888.00 2014-10-31 00:00:05.407 304 15208.50 4.95 53680.81 88888.00 2014-10-31 00:00:05.907 304 15208.44 4.87 53680.84 88888.00 2014-10-31 00:00:06.407 304 15208.46 4.81 53680.82 88888.00 2014-10-31 00:00:06.907 304 15208.51 4.79 53680.81 88888.00 2014-10-31 00:00:07.407 304 15208.51 4.85 53680.87 88888.00 2014-10-31 00:00:07.907 304 15208.48 4.83 53680.90 88888.00 2014-10-31 00:00:08.407 304 15208.44 4.93 53680.84 88888.00 2014-10-31 00:00:08.907 304 15208.39 4.96 53680.82 88888.00 2014-10-31 00:00:09.407 304 15208.40 4.91 53680.86 88888.00 2014-10-31 00:00:09.907 304 15208.39 4.85 53680.84 88888.00 2014-10-31 00:00:10.407 304 15208.40 4.84 53680.84 88888.00 2014-10-31 00:00:10.907 304 15208.37 4.87 53680.84 88888.00 2014-10-31 00:00:11.407 304 15208.36 4.95 53680.80 88888.00 2014-10-31 00:00:11.907 304 15208.36 5.00 53680.77 88888.00 2014-10-31 00:00:12.407 304 15208.35 4.98 53680.85 88888.00 2014-10-31 00:00:12.907 304 15208.37 4.99 53680.86 88888.00 2014-10-31 00:00:13.407 304 15208.40 4.98 53680.90 88888.00 2014-10-31 00:00:13.907 304 15208.34 4.93 53680.92 88888.00 2014-10-31 00:00:14.407 304 15208.33 4.86 53681.00 88888.00 2014-10-31 00:00:14.907 304 15208.31 4.87 53681.02 88888.00 2014-10-31 00:00:15.407 304 15208.28 4.94 53680.97 88888.00 2014-10-31 00:00:15.907 304 15208.28 4.99 53680.90 88888.00 2014-10-31 00:00:16.407 304 15208.27 4.93 53680.81 88888.00 2014-10-31 00:00:16.907 304 15208.30 4.96 53680.87 88888.00 2014-10-31 00:00:17.407 304 15208.28 4.94 53680.88 88888.00 2014-10-31 00:00:17.907 304 15208.28 4.96 53680.93 88888.00 2014-10-31 00:00:18.407 304 15208.30 4.96 53680.98 88888.00 2014-10-31 00:00:18.907 304 15208.24 4.95 53680.93 88888.00 2014-10-31 00:00:19.407 304 15208.23 4.96 53680.97 88888.00 2014-10-31 00:00:19.907 304 15208.24 5.05 53680.97 88888.00 2014-10-31 00:00:20.407 304 15208.25 5.13 53681.04 88888.00 2014-10-31 00:00:20.907 304 15208.28 5.10 53681.09 88888.00 2014-10-31 00:00:21.407 304 15208.25 5.13 53681.04 88888.00 2014-10-31 00:00:21.907 304 15208.25 5.04 53680.99 88888.00 2014-10-31 00:00:22.407 304 15208.25 5.00 53680.98 88888.00 2014-10-31 00:00:22.907 304 15208.27 5.01 53680.92 88888.00 2014-10-31 00:00:23.407 304 15208.23 5.03 53680.90 88888.00 2014-10-31 00:00:23.907 304 15208.19 5.08 53680.96 88888.00 2014-10-31 00:00:24.407 304 15208.21 5.07 53680.92 88888.00 2014-10-31 00:00:24.907 304 15208.19 5.05 53680.97 88888.00 2014-10-31 00:00:25.407 304 15208.13 5.07 53680.99 88888.00 2014-10-31 00:00:25.907 304 15208.10 5.09 53681.05 88888.00 2014-10-31 00:00:26.407 304 15208.15 5.04 53681.04 88888.00 2014-10-31 00:00:26.907 304 15208.13 5.03 53681.02 88888.00 2014-10-31 00:00:27.407 304 15208.15 5.09 53680.98 88888.00 2014-10-31 00:00:27.907 304 15208.13 4.98 53680.97 88888.00 2014-10-31 00:00:28.407 304 15208.15 4.93 53680.95 88888.00 2014-10-31 00:00:28.907 304 15208.16 4.93 53680.91 88888.00 2014-10-31 00:00:29.407 304 15208.16 4.98 53680.92 88888.00 2014-10-31 00:00:29.907 304 15208.13 5.04 53680.89 88888.00 2014-10-31 00:00:30.407 304 15208.14 5.08 53680.93 88888.00 2014-10-31 00:00:30.907 304 15208.15 5.03 53680.92 88888.00 2014-10-31 00:00:31.407 304 15208.16 5.09 53680.95 88888.00 2014-10-31 00:00:31.907 304 15208.13 5.03 53681.02 88888.00 2014-10-31 00:00:32.407 304 15208.14 5.03 53681.06 88888.00 2014-10-31 00:00:32.907 304 15208.14 5.03 53681.05 88888.00 2014-10-31 00:00:33.407 304 15208.15 5.02 53680.95 88888.00 2014-10-31 00:00:33.907 304 15208.12 4.99 53680.89 88888.00 2014-10-31 00:00:34.407 304 15208.12 4.98 53680.90 88888.00 2014-10-31 00:00:34.907 304 15208.10 4.95 53680.99 88888.00 2014-10-31 00:00:35.407 304 15208.09 4.94 53681.05 88888.00 2014-10-31 00:00:35.907 304 15208.08 4.93 53680.98 88888.00 2014-10-31 00:00:36.407 304 15208.08 4.82 53680.96 88888.00 2014-10-31 00:00:36.907 304 15208.09 4.84 53680.94 88888.00 2014-10-31 00:00:37.407 304 15208.09 4.89 53680.99 88888.00 2014-10-31 00:00:37.907 304 15208.12 4.91 53681.01 88888.00 2014-10-31 00:00:38.407 304 15208.10 4.92 53681.01 88888.00 2014-10-31 00:00:38.907 304 15208.08 4.96 53681.00 88888.00 2014-10-31 00:00:39.407 304 15208.09 4.96 53681.02 88888.00 2014-10-31 00:00:39.907 304 15208.05 5.02 53681.02 88888.00 2014-10-31 00:00:40.407 304 15208.06 5.02 53681.06 88888.00 2014-10-31 00:00:40.907 304 15208.06 4.99 53681.07 88888.00 2014-10-31 00:00:41.407 304 15208.08 4.98 53681.00 88888.00 2014-10-31 00:00:41.907 304 15208.07 4.98 53680.99 88888.00 2014-10-31 00:00:42.407 304 15208.05 5.02 53681.06 88888.00 2014-10-31 00:00:42.907 304 15208.01 4.99 53681.08 88888.00 2014-10-31 00:00:43.407 304 15208.01 4.95 53681.04 88888.00 2014-10-31 00:00:43.907 304 15208.01 4.90 53681.04 88888.00 2014-10-31 00:00:44.407 304 15207.97 4.93 53681.07 88888.00 2014-10-31 00:00:44.907 304 15207.97 4.91 53681.10 88888.00 2014-10-31 00:00:45.407 304 15207.99 4.92 53681.04 88888.00 2014-10-31 00:00:45.907 304 15208.04 4.96 53681.05 88888.00 2014-10-31 00:00:46.407 304 15208.05 5.03 53681.07 88888.00 2014-10-31 00:00:46.907 304 15208.03 5.02 53681.09 88888.00 2014-10-31 00:00:47.407 304 15207.99 5.05 53681.04 88888.00 2014-10-31 00:00:47.907 304 15207.94 4.99 53681.01 88888.00 2014-10-31 00:00:48.407 304 15207.95 4.99 53680.98 88888.00 2014-10-31 00:00:48.907 304 15207.97 5.01 53681.01 88888.00 2014-10-31 00:00:49.407 304 15207.99 5.01 53681.09 88888.00 2014-10-31 00:00:49.907 304 15207.97 5.02 53681.07 88888.00 2014-10-31 00:00:50.407 304 15207.98 4.95 53681.07 88888.00 2014-10-31 00:00:50.907 304 15207.99 4.99 53681.10 88888.00 2014-10-31 00:00:51.407 304 15207.98 5.05 53681.11 88888.00 2014-10-31 00:00:51.907 304 15208.00 4.96 53681.11 88888.00 2014-10-31 00:00:52.407 304 15207.99 5.00 53681.04 88888.00 2014-10-31 00:00:52.907 304 15208.01 5.01 53680.95 88888.00 2014-10-31 00:00:53.407 304 15208.03 5.03 53680.98 88888.00 2014-10-31 00:00:53.907 304 15208.04 5.03 53681.04 88888.00 2014-10-31 00:00:54.407 304 15208.06 5.04 53681.02 88888.00 2014-10-31 00:00:54.907 304 15208.01 5.03 53681.01 88888.00 2014-10-31 00:00:55.407 304 15208.04 4.93 53681.07 88888.00 2014-10-31 00:00:55.907 304 15208.05 4.87 53681.12 88888.00 2014-10-31 00:00:56.407 304 15208.04 4.95 53681.10 88888.00 2014-10-31 00:00:56.907 304 15208.05 4.92 53681.11 88888.00 2014-10-31 00:00:57.407 304 15208.08 4.98 53681.11 88888.00 2014-10-31 00:00:57.907 304 15208.08 5.02 53681.05 88888.00 2014-10-31 00:00:58.407 304 15208.06 5.01 53680.98 88888.00 2014-10-31 00:00:58.907 304 15208.04 5.00 53680.94 88888.00 2014-10-31 00:00:59.407 304 15208.04 5.03 53680.90 88888.00 2014-10-31 00:00:59.907 304 15208.03 5.08 53680.92 88888.00 2014-10-31 00:01:00.407 304 15208.04 5.17 53680.97 88888.00 2014-10-31 00:01:00.907 304 15208.01 5.11 53680.98 88888.00 2014-10-31 00:01:01.407 304 15207.98 5.04 53681.00 88888.00 2014-10-31 00:01:01.907 304 15207.96 5.05 53681.05 88888.00 2014-10-31 00:01:02.407 304 15207.98 5.05 53681.10 88888.00 2014-10-31 00:01:02.907 304 15208.00 5.08 53681.12 88888.00 2014-10-31 00:01:03.407 304 15207.99 5.03 53681.09 88888.00 2014-10-31 00:01:03.907 304 15207.98 5.04 53681.01 88888.00 2014-10-31 00:01:04.407 304 15207.95 5.04 53680.99 88888.00 2014-10-31 00:01:04.907 304 15207.98 4.86 53681.04 88888.00 2014-10-31 00:01:05.407 304 15207.97 4.90 53681.06 88888.00 2014-10-31 00:01:05.907 304 15207.94 5.00 53681.08 88888.00 2014-10-31 00:01:06.407 304 15207.91 5.02 53681.01 88888.00 2014-10-31 00:01:06.907 304 15207.90 5.05 53681.04 88888.00 2014-10-31 00:01:07.407 304 15207.87 5.08 53681.15 88888.00 2014-10-31 00:01:07.907 304 15207.90 5.07 53681.11 88888.00 2014-10-31 00:01:08.407 304 15207.89 5.04 53681.10 88888.00 2014-10-31 00:01:08.907 304 15207.89 5.01 53681.15 88888.00 2014-10-31 00:01:09.407 304 15207.89 4.94 53681.16 88888.00 2014-10-31 00:01:09.907 304 15207.89 4.92 53681.19 88888.00 2014-10-31 00:01:10.407 304 15207.88 4.93 53681.18 88888.00 2014-10-31 00:01:10.907 304 15207.89 4.93 53681.11 88888.00 2014-10-31 00:01:11.407 304 15207.90 4.92 53681.08 88888.00 2014-10-31 00:01:11.907 304 15207.86 4.91 53681.11 88888.00 2014-10-31 00:01:12.407 304 15207.88 4.89 53681.07 88888.00 2014-10-31 00:01:12.907 304 15207.87 4.96 53681.09 88888.00 2014-10-31 00:01:13.407 304 15207.81 5.05 53681.10 88888.00 2014-10-31 00:01:13.907 304 15207.78 5.07 53681.13 88888.00 2014-10-31 00:01:14.407 304 15207.80 4.98 53681.12 88888.00 2014-10-31 00:01:14.907 304 15207.76 4.90 53681.09 88888.00 2014-10-31 00:01:15.407 304 15207.76 4.92 53681.07 88888.00 2014-10-31 00:01:15.907 304 15207.76 4.95 53681.00 88888.00 2014-10-31 00:01:16.407 304 15207.73 4.92 53681.04 88888.00 2014-10-31 00:01:16.907 304 15207.71 4.91 53681.02 88888.00 2014-10-31 00:01:17.407 304 15207.71 4.96 53681.07 88888.00 2014-10-31 00:01:17.907 304 15207.73 5.00 53681.07 88888.00 2014-10-31 00:01:18.407 304 15207.76 4.94 53681.04 88888.00 2014-10-31 00:01:18.907 304 15207.71 4.98 53681.00 88888.00 2014-10-31 00:01:19.407 304 15207.73 4.89 53681.08 88888.00 2014-10-31 00:01:19.907 304 15207.70 4.91 53681.10 88888.00 2014-10-31 00:01:20.407 304 15207.67 4.93 53681.08 88888.00 2014-10-31 00:01:20.907 304 15207.64 4.93 53681.10 88888.00 2014-10-31 00:01:21.407 304 15207.60 4.82 53681.04 88888.00 2014-10-31 00:01:21.907 304 15207.63 4.79 53680.96 88888.00 2014-10-31 00:01:22.407 304 15207.70 4.77 53680.95 88888.00 2014-10-31 00:01:22.907 304 15207.68 4.74 53680.99 88888.00 2014-10-31 00:01:23.407 304 15207.60 4.76 53680.96 88888.00 2014-10-31 00:01:23.907 304 15207.60 4.77 53681.01 88888.00 2014-10-31 00:01:24.407 304 15207.56 4.67 53680.97 88888.00 2014-10-31 00:01:24.907 304 15207.58 4.66 53681.00 88888.00 2014-10-31 00:01:25.407 304 15207.56 4.68 53680.97 88888.00 2014-10-31 00:01:25.907 304 15207.56 4.69 53681.02 88888.00 2014-10-31 00:01:26.407 304 15207.58 4.72 53681.10 88888.00 2014-10-31 00:01:26.907 304 15207.58 4.81 53681.15 88888.00 2014-10-31 00:01:27.407 304 15207.55 4.87 53681.12 88888.00 2014-10-31 00:01:27.907 304 15207.52 4.83 53681.14 88888.00 2014-10-31 00:01:28.407 304 15207.53 4.74 53681.07 88888.00 2014-10-31 00:01:28.907 304 15207.56 4.73 53681.02 88888.00 2014-10-31 00:01:29.407 304 15207.54 4.75 53681.07 88888.00 2014-10-31 00:01:29.907 304 15207.53 4.73 53681.02 88888.00 2014-10-31 00:01:30.407 304 15207.53 4.70 53680.96 88888.00 2014-10-31 00:01:30.907 304 15207.56 4.70 53680.95 88888.00 2014-10-31 00:01:31.407 304 15207.58 4.73 53681.02 88888.00 2014-10-31 00:01:31.907 304 15207.56 4.73 53681.06 88888.00 2014-10-31 00:01:32.407 304 15207.53 4.64 53681.05 88888.00 2014-10-31 00:01:32.907 304 15207.49 4.61 53681.11 88888.00 2014-10-31 00:01:33.407 304 15207.49 4.57 53681.14 88888.00 2014-10-31 00:01:33.907 304 15207.45 4.53 53681.10 88888.00 2014-10-31 00:01:34.407 304 15207.46 4.53 53681.01 88888.00 2014-10-31 00:01:34.907 304 15207.45 4.53 53681.11 88888.00 2014-10-31 00:01:35.407 304 15207.46 4.56 53681.16 88888.00 2014-10-31 00:01:35.907 304 15207.49 4.59 53681.22 88888.00 2014-10-31 00:01:36.407 304 15207.51 4.63 53681.26 88888.00 2014-10-31 00:01:36.907 304 15207.51 4.65 53681.19 88888.00 2014-10-31 00:01:37.407 304 15207.49 4.57 53681.25 88888.00 2014-10-31 00:01:37.907 304 15207.52 4.55 53681.21 88888.00 2014-10-31 00:01:38.407 304 15207.52 4.55 53681.17 88888.00 2014-10-31 00:01:38.907 304 15207.50 4.48 53681.17 88888.00 2014-10-31 00:01:39.407 304 15207.49 4.43 53681.17 88888.00 2014-10-31 00:01:39.907 304 15207.49 4.40 53681.13 88888.00 2014-10-31 00:01:40.407 304 15207.46 4.42 53681.14 88888.00 2014-10-31 00:01:40.907 304 15207.43 4.43 53681.22 88888.00 2014-10-31 00:01:41.407 304 15207.45 4.42 53681.17 88888.00 2014-10-31 00:01:41.907 304 15207.43 4.46 53681.10 88888.00 2014-10-31 00:01:42.407 304 15207.40 4.49 53680.97 88888.00 2014-10-31 00:01:42.907 304 15207.42 4.46 53680.99 88888.00 2014-10-31 00:01:43.407 304 15207.44 4.47 53681.04 88888.00 2014-10-31 00:01:43.907 304 15207.44 4.43 53681.07 88888.00 2014-10-31 00:01:44.407 304 15207.49 4.43 53681.05 88888.00 2014-10-31 00:01:44.907 304 15207.49 4.41 53681.02 88888.00 2014-10-31 00:01:45.407 304 15207.49 4.38 53681.00 88888.00 2014-10-31 00:01:45.907 304 15207.43 4.40 53681.00 88888.00 2014-10-31 00:01:46.407 304 15207.47 4.39 53680.91 88888.00 2014-10-31 00:01:46.907 304 15207.47 4.39 53680.88 88888.00 2014-10-31 00:01:47.407 304 15207.42 4.39 53680.92 88888.00 2014-10-31 00:01:47.907 304 15207.43 4.39 53680.97 88888.00 2014-10-31 00:01:48.407 304 15207.49 4.42 53680.99 88888.00 2014-10-31 00:01:48.907 304 15207.47 4.47 53680.97 88888.00 2014-10-31 00:01:49.407 304 15207.47 4.59 53681.01 88888.00 2014-10-31 00:01:49.907 304 15207.47 4.56 53681.04 88888.00 2014-10-31 00:01:50.407 304 15207.50 4.42 53681.06 88888.00 2014-10-31 00:01:50.907 304 15207.51 4.41 53681.07 88888.00 2014-10-31 00:01:51.407 304 15207.51 4.49 53681.00 88888.00 2014-10-31 00:01:51.907 304 15207.55 4.48 53681.00 88888.00 2014-10-31 00:01:52.407 304 15207.58 4.43 53681.01 88888.00 2014-10-31 00:01:52.907 304 15207.55 4.30 53680.98 88888.00 2014-10-31 00:01:53.407 304 15207.52 4.27 53680.97 88888.00 2014-10-31 00:01:53.907 304 15207.51 4.35 53680.99 88888.00 2014-10-31 00:01:54.407 304 15207.58 4.39 53680.97 88888.00 2014-10-31 00:01:54.907 304 15207.59 4.47 53680.92 88888.00 2014-10-31 00:01:55.407 304 15207.61 4.52 53680.93 88888.00 2014-10-31 00:01:55.907 304 15207.65 4.52 53681.00 88888.00 2014-10-31 00:01:56.407 304 15207.62 4.52 53681.09 88888.00 2014-10-31 00:01:56.907 304 15207.61 4.48 53681.07 88888.00 2014-10-31 00:01:57.407 304 15207.65 4.50 53681.07 88888.00 2014-10-31 00:01:57.907 304 15207.63 4.49 53681.07 88888.00 2014-10-31 00:01:58.407 304 15207.59 4.47 53680.97 88888.00 2014-10-31 00:01:58.907 304 15207.60 4.47 53680.91 88888.00 2014-10-31 00:01:59.407 304 15207.62 4.50 53680.98 88888.00 2014-10-31 00:01:59.907 304 15207.67 4.57 53680.97 88888.00 2014-10-31 00:02:00.407 304 15207.67 4.61 53680.97 88888.00 2014-10-31 00:02:00.907 304 15207.64 4.65 53680.99 88888.00 2014-10-31 00:02:01.407 304 15207.64 4.67 53680.93 88888.00 2014-10-31 00:02:01.907 304 15207.62 4.73 53680.95 88888.00 2014-10-31 00:02:02.407 304 15207.64 4.73 53680.98 88888.00 2014-10-31 00:02:02.907 304 15207.67 4.76 53680.94 88888.00 2014-10-31 00:02:03.407 304 15207.67 4.70 53680.94 88888.00 2014-10-31 00:02:03.907 304 15207.61 4.76 53680.95 88888.00 2014-10-31 00:02:04.407 304 15207.63 4.83 53680.91 88888.00 2014-10-31 00:02:04.907 304 15207.68 4.87 53680.95 88888.00 2014-10-31 00:02:05.407 304 15207.67 4.94 53680.96 88888.00 2014-10-31 00:02:05.907 304 15207.69 4.91 53680.95 88888.00 2014-10-31 00:02:06.407 304 15207.69 4.74 53680.86 88888.00 2014-10-31 00:02:06.907 304 15207.68 4.59 53680.90 88888.00 2014-10-31 00:02:07.407 304 15207.60 4.75 53680.91 88888.00 2014-10-31 00:02:07.907 304 15207.67 4.82 53680.92 88888.00 2014-10-31 00:02:08.407 304 15207.69 4.81 53680.93 88888.00 2014-10-31 00:02:08.907 304 15207.73 4.77 53680.92 88888.00 2014-10-31 00:02:09.407 304 15207.72 4.83 53680.89 88888.00 2014-10-31 00:02:09.907 304 15207.72 4.90 53680.79 88888.00 2014-10-31 00:02:10.407 304 15207.73 4.92 53680.82 88888.00 2014-10-31 00:02:10.907 304 15207.78 4.95 53680.89 88888.00 2014-10-31 00:02:11.407 304 15207.73 5.00 53680.82 88888.00 2014-10-31 00:02:11.907 304 15207.76 5.00 53680.75 88888.00 2014-10-31 00:02:12.407 304 15207.76 5.08 53680.73 88888.00 2014-10-31 00:02:12.907 304 15207.77 5.05 53680.78 88888.00 2014-10-31 00:02:13.407 304 15207.80 4.94 53680.81 88888.00 2014-10-31 00:02:13.907 304 15207.77 4.96 53680.80 88888.00 2014-10-31 00:02:14.407 304 15207.76 4.94 53680.76 88888.00 2014-10-31 00:02:14.907 304 15207.77 4.99 53680.71 88888.00 2014-10-31 00:02:15.407 304 15207.76 5.04 53680.70 88888.00 2014-10-31 00:02:15.907 304 15207.76 5.02 53680.71 88888.00 2014-10-31 00:02:16.407 304 15207.76 5.03 53680.69 88888.00 2014-10-31 00:02:16.907 304 15207.76 5.01 53680.76 88888.00 2014-10-31 00:02:17.407 304 15207.77 5.01 53680.81 88888.00 2014-10-31 00:02:17.907 304 15207.76 5.02 53680.80 88888.00 2014-10-31 00:02:18.407 304 15207.78 4.99 53680.80 88888.00 2014-10-31 00:02:18.907 304 15207.79 5.01 53680.86 88888.00 2014-10-31 00:02:19.407 304 15207.86 5.02 53680.94 88888.00 2014-10-31 00:02:19.907 304 15207.90 5.02 53680.90 88888.00 2014-10-31 00:02:20.407 304 15207.89 5.08 53680.88 88888.00 2014-10-31 00:02:20.907 304 15207.92 5.09 53680.84 88888.00 2014-10-31 00:02:21.407 304 15207.89 5.11 53680.88 88888.00 2014-10-31 00:02:21.907 304 15207.87 5.11 53680.90 88888.00 2014-10-31 00:02:22.407 304 15207.92 5.11 53680.88 88888.00 2014-10-31 00:02:22.907 304 15207.90 5.17 53680.86 88888.00 2014-10-31 00:02:23.407 304 15207.89 5.20 53680.81 88888.00 2014-10-31 00:02:23.907 304 15207.85 5.18 53680.85 88888.00 2014-10-31 00:02:24.407 304 15207.87 5.05 53680.85 88888.00 2014-10-31 00:02:24.907 304 15207.94 5.09 53680.84 88888.00 2014-10-31 00:02:25.407 304 15207.96 5.20 53680.82 88888.00 2014-10-31 00:02:25.907 304 15208.01 5.17 53680.85 88888.00 2014-10-31 00:02:26.407 304 15208.04 5.13 53680.81 88888.00 2014-10-31 00:02:26.907 304 15208.00 5.21 53680.77 88888.00 2014-10-31 00:02:27.407 304 15207.95 5.17 53680.78 88888.00 2014-10-31 00:02:27.907 304 15207.95 5.21 53680.74 88888.00 2014-10-31 00:02:28.407 304 15207.95 5.21 53680.71 88888.00 2014-10-31 00:02:28.907 304 15207.95 5.20 53680.73 88888.00 2014-10-31 00:02:29.407 304 15207.96 5.24 53680.74 88888.00 2014-10-31 00:02:29.907 304 15208.00 5.28 53680.72 88888.00 2014-10-31 00:02:30.407 304 15207.98 5.30 53680.77 88888.00 2014-10-31 00:02:30.907 304 15207.97 5.26 53680.74 88888.00 2014-10-31 00:02:31.407 304 15208.00 5.21 53680.72 88888.00 2014-10-31 00:02:31.907 304 15208.03 5.27 53680.77 88888.00 2014-10-31 00:02:32.407 304 15208.06 5.28 53680.80 88888.00 2014-10-31 00:02:32.907 304 15208.06 5.26 53680.75 88888.00 2014-10-31 00:02:33.407 304 15208.07 5.21 53680.69 88888.00 2014-10-31 00:02:33.907 304 15208.10 5.21 53680.72 88888.00 2014-10-31 00:02:34.407 304 15208.12 5.18 53680.72 88888.00 2014-10-31 00:02:34.907 304 15208.09 5.21 53680.67 88888.00 2014-10-31 00:02:35.407 304 15208.17 5.20 53680.69 88888.00 2014-10-31 00:02:35.907 304 15208.21 5.20 53680.65 88888.00 2014-10-31 00:02:36.407 304 15208.21 5.07 53680.65 88888.00 2014-10-31 00:02:36.907 304 15208.22 5.13 53680.69 88888.00 2014-10-31 00:02:37.407 304 15208.24 5.15 53680.73 88888.00 2014-10-31 00:02:37.907 304 15208.28 5.07 53680.75 88888.00 2014-10-31 00:02:38.407 304 15208.28 4.98 53680.68 88888.00 2014-10-31 00:02:38.907 304 15208.28 5.12 53680.63 88888.00 2014-10-31 00:02:39.407 304 15208.26 5.21 53680.61 88888.00 2014-10-31 00:02:39.907 304 15208.26 5.26 53680.58 88888.00 2014-10-31 00:02:40.407 304 15208.28 5.22 53680.58 88888.00 2014-10-31 00:02:40.907 304 15208.26 5.15 53680.59 88888.00 2014-10-31 00:02:41.407 304 15208.26 5.17 53680.61 88888.00 2014-10-31 00:02:41.907 304 15208.27 5.20 53680.56 88888.00 2014-10-31 00:02:42.407 304 15208.27 5.20 53680.64 88888.00 2014-10-31 00:02:42.907 304 15208.30 5.15 53680.70 88888.00 2014-10-31 00:02:43.407 304 15208.33 5.12 53680.72 88888.00 2014-10-31 00:02:43.907 304 15208.33 5.24 53680.67 88888.00 2014-10-31 00:02:44.407 304 15208.36 5.28 53680.58 88888.00 2014-10-31 00:02:44.907 304 15208.35 5.27 53680.53 88888.00 2014-10-31 00:02:45.407 304 15208.35 5.27 53680.54 88888.00 2014-10-31 00:02:45.907 304 15208.34 5.29 53680.46 88888.00 2014-10-31 00:02:46.407 304 15208.32 5.35 53680.48 88888.00 2014-10-31 00:02:46.907 304 15208.33 5.36 53680.51 88888.00 2014-10-31 00:02:47.407 304 15208.32 5.36 53680.51 88888.00 2014-10-31 00:02:47.907 304 15208.33 5.34 53680.48 88888.00 2014-10-31 00:02:48.407 304 15208.34 5.33 53680.52 88888.00 2014-10-31 00:02:48.907 304 15208.31 5.34 53680.52 88888.00 2014-10-31 00:02:49.407 304 15208.32 5.33 53680.54 88888.00 2014-10-31 00:02:49.907 304 15208.33 5.37 53680.55 88888.00 2014-10-31 00:02:50.407 304 15208.34 5.39 53680.48 88888.00 2014-10-31 00:02:50.907 304 15208.35 5.38 53680.45 88888.00 2014-10-31 00:02:51.407 304 15208.39 5.34 53680.44 88888.00 2014-10-31 00:02:51.907 304 15208.39 5.31 53680.38 88888.00 2014-10-31 00:02:52.407 304 15208.40 5.31 53680.38 88888.00 2014-10-31 00:02:52.907 304 15208.41 5.27 53680.44 88888.00 2014-10-31 00:02:53.407 304 15208.42 5.26 53680.47 88888.00 2014-10-31 00:02:53.907 304 15208.39 5.30 53680.46 88888.00 2014-10-31 00:02:54.407 304 15208.39 5.38 53680.48 88888.00 2014-10-31 00:02:54.907 304 15208.42 5.35 53680.53 88888.00 2014-10-31 00:02:55.407 304 15208.39 5.33 53680.50 88888.00 2014-10-31 00:02:55.907 304 15208.40 5.30 53680.45 88888.00 2014-10-31 00:02:56.407 304 15208.41 5.35 53680.47 88888.00 2014-10-31 00:02:56.907 304 15208.41 5.36 53680.40 88888.00 2014-10-31 00:02:57.407 304 15208.41 5.34 53680.44 88888.00 2014-10-31 00:02:57.907 304 15208.40 5.30 53680.45 88888.00 2014-10-31 00:02:58.407 304 15208.37 5.33 53680.45 88888.00 2014-10-31 00:02:58.907 304 15208.39 5.19 53680.49 88888.00 2014-10-31 00:02:59.407 304 15208.40 5.01 53680.49 88888.00 2014-10-31 00:02:59.907 304 15208.41 4.94 53680.46 88888.00 2014-10-31 00:03:00.407 304 15208.48 4.98 53680.44 88888.00 2014-10-31 00:03:00.907 304 15208.48 4.95 53680.47 88888.00 2014-10-31 00:03:01.407 304 15208.41 4.93 53680.47 88888.00 2014-10-31 00:03:01.907 304 15208.36 5.05 53680.46 88888.00 2014-10-31 00:03:02.407 304 15208.39 5.25 53680.45 88888.00 2014-10-31 00:03:02.907 304 15208.37 5.24 53680.41 88888.00 2014-10-31 00:03:03.407 304 15208.34 5.15 53680.39 88888.00 2014-10-31 00:03:03.907 304 15208.39 5.16 53680.33 88888.00 2014-10-31 00:03:04.407 304 15208.36 5.16 53680.34 88888.00 2014-10-31 00:03:04.907 304 15208.40 5.16 53680.34 88888.00 2014-10-31 00:03:05.407 304 15208.34 5.17 53680.38 88888.00 2014-10-31 00:03:05.907 304 15208.32 5.15 53680.41 88888.00 2014-10-31 00:03:06.407 304 15208.35 5.12 53680.40 88888.00 2014-10-31 00:03:06.907 304 15208.37 5.11 53680.43 88888.00 2014-10-31 00:03:07.407 304 15208.36 5.03 53680.41 88888.00 2014-10-31 00:03:07.907 304 15208.37 5.08 53680.47 88888.00 2014-10-31 00:03:08.407 304 15208.30 5.09 53680.45 88888.00 2014-10-31 00:03:08.907 304 15208.33 5.10 53680.35 88888.00 2014-10-31 00:03:09.407 304 15208.37 5.11 53680.37 88888.00 2014-10-31 00:03:09.907 304 15208.34 5.15 53680.38 88888.00 2014-10-31 00:03:10.407 304 15208.39 5.16 53680.43 88888.00 2014-10-31 00:03:10.907 304 15208.36 5.12 53680.46 88888.00 2014-10-31 00:03:11.407 304 15208.39 5.13 53680.46 88888.00 2014-10-31 00:03:11.907 304 15208.39 5.08 53680.39 88888.00 2014-10-31 00:03:12.407 304 15208.44 5.07 53680.41 88888.00 2014-10-31 00:03:12.907 304 15208.39 5.10 53680.40 88888.00 2014-10-31 00:03:13.407 304 15208.39 5.08 53680.32 88888.00 2014-10-31 00:03:13.907 304 15208.41 5.01 53680.31 88888.00 2014-10-31 00:03:14.407 304 15208.40 5.03 53680.41 88888.00 2014-10-31 00:03:14.907 304 15208.41 5.02 53680.34 88888.00 2014-10-31 00:03:15.407 304 15208.40 5.01 53680.33 88888.00 2014-10-31 00:03:15.907 304 15208.40 5.03 53680.36 88888.00 2014-10-31 00:03:16.407 304 15208.42 5.01 53680.38 88888.00 2014-10-31 00:03:16.907 304 15208.41 4.93 53680.32 88888.00 2014-10-31 00:03:17.407 304 15208.40 4.89 53680.30 88888.00 2014-10-31 00:03:17.907 304 15208.39 4.99 53680.36 88888.00 2014-10-31 00:03:18.407 304 15208.41 5.02 53680.35 88888.00 2014-10-31 00:03:18.907 304 15208.42 4.93 53680.39 88888.00 2014-10-31 00:03:19.407 304 15208.41 4.99 53680.40 88888.00 2014-10-31 00:03:19.907 304 15208.39 4.92 53680.38 88888.00 2014-10-31 00:03:20.408 304 15208.35 4.91 53680.37 88888.00 2014-10-31 00:03:20.908 304 15208.37 4.93 53680.40 88888.00 2014-10-31 00:03:21.408 304 15208.34 4.94 53680.37 88888.00 2014-10-31 00:03:21.908 304 15208.36 5.03 53680.40 88888.00 2014-10-31 00:03:22.408 304 15208.37 5.04 53680.34 88888.00 2014-10-31 00:03:22.908 304 15208.39 5.12 53680.35 88888.00 2014-10-31 00:03:23.408 304 15208.39 5.07 53680.34 88888.00 2014-10-31 00:03:23.908 304 15208.42 5.03 53680.34 88888.00 2014-10-31 00:03:24.408 304 15208.45 4.95 53680.39 88888.00 2014-10-31 00:03:24.908 304 15208.46 4.94 53680.33 88888.00 2014-10-31 00:03:25.408 304 15208.46 4.96 53680.33 88888.00 2014-10-31 00:03:25.908 304 15208.48 4.94 53680.37 88888.00 2014-10-31 00:03:26.408 304 15208.49 5.00 53680.43 88888.00 2014-10-31 00:03:26.908 304 15208.50 4.94 53680.35 88888.00 2014-10-31 00:03:27.408 304 15208.50 4.89 53680.34 88888.00 2014-10-31 00:03:27.908 304 15208.48 4.92 53680.38 88888.00 2014-10-31 00:03:28.408 304 15208.46 4.87 53680.34 88888.00 2014-10-31 00:03:28.908 304 15208.50 4.78 53680.33 88888.00 2014-10-31 00:03:29.408 304 15208.50 4.76 53680.36 88888.00 2014-10-31 00:03:29.908 304 15208.50 4.81 53680.46 88888.00 2014-10-31 00:03:30.408 304 15208.54 4.90 53680.50 88888.00 2014-10-31 00:03:30.908 304 15208.51 4.92 53680.47 88888.00 2014-10-31 00:03:31.408 304 15208.46 4.95 53680.43 88888.00 2014-10-31 00:03:31.908 304 15208.48 4.94 53680.40 88888.00 2014-10-31 00:03:32.408 304 15208.50 4.93 53680.33 88888.00 2014-10-31 00:03:32.908 304 15208.50 4.93 53680.32 88888.00 2014-10-31 00:03:33.408 304 15208.50 4.93 53680.34 88888.00 2014-10-31 00:03:33.908 304 15208.50 4.93 53680.39 88888.00 2014-10-31 00:03:34.408 304 15208.52 4.94 53680.43 88888.00 2014-10-31 00:03:34.908 304 15208.52 4.90 53680.41 88888.00 2014-10-31 00:03:35.408 304 15208.51 4.81 53680.39 88888.00 2014-10-31 00:03:35.908 304 15208.49 4.77 53680.39 88888.00 2014-10-31 00:03:36.408 304 15208.48 4.74 53680.40 88888.00 2014-10-31 00:03:36.908 304 15208.51 4.68 53680.41 88888.00 2014-10-31 00:03:37.408 304 15208.53 4.73 53680.44 88888.00 2014-10-31 00:03:37.908 304 15208.53 4.77 53680.43 88888.00 2014-10-31 00:03:38.408 304 15208.52 4.77 53680.39 88888.00 2014-10-31 00:03:38.908 304 15208.51 4.75 53680.31 88888.00 2014-10-31 00:03:39.408 304 15208.50 4.77 53680.26 88888.00 2014-10-31 00:03:39.908 304 15208.54 4.74 53680.32 88888.00 2014-10-31 00:03:40.408 304 15208.54 4.72 53680.31 88888.00 2014-10-31 00:03:40.908 304 15208.54 4.74 53680.29 88888.00 2014-10-31 00:03:41.408 304 15208.51 4.77 53680.27 88888.00 2014-10-31 00:03:41.908 304 15208.53 4.82 53680.34 88888.00 2014-10-31 00:03:42.408 304 15208.50 4.77 53680.31 88888.00 2014-10-31 00:03:42.908 304 15208.54 4.75 53680.29 88888.00 2014-10-31 00:03:43.408 304 15208.53 4.74 53680.31 88888.00 2014-10-31 00:03:43.908 304 15208.52 4.74 53680.36 88888.00 2014-10-31 00:03:44.408 304 15208.53 4.74 53680.36 88888.00 2014-10-31 00:03:44.908 304 15208.57 4.76 53680.36 88888.00 2014-10-31 00:03:45.408 304 15208.59 4.77 53680.39 88888.00 2014-10-31 00:03:45.908 304 15208.59 4.84 53680.45 88888.00 2014-10-31 00:03:46.408 304 15208.57 4.72 53680.41 88888.00 2014-10-31 00:03:46.908 304 15208.55 4.70 53680.40 88888.00 2014-10-31 00:03:47.408 304 15208.53 4.73 53680.43 88888.00 2014-10-31 00:03:47.908 304 15208.55 4.75 53680.45 88888.00 2014-10-31 00:03:48.408 304 15208.57 4.69 53680.44 88888.00 2014-10-31 00:03:48.908 304 15208.59 4.75 53680.48 88888.00 2014-10-31 00:03:49.408 304 15208.60 4.84 53680.46 88888.00 2014-10-31 00:03:49.908 304 15208.64 4.83 53680.38 88888.00 2014-10-31 00:03:50.408 304 15208.63 4.77 53680.33 88888.00 2014-10-31 00:03:50.908 304 15208.66 4.75 53680.34 88888.00 2014-10-31 00:03:51.408 304 15208.63 4.72 53680.33 88888.00 2014-10-31 00:03:51.908 304 15208.62 4.69 53680.33 88888.00 2014-10-31 00:03:52.408 304 15208.67 4.72 53680.36 88888.00 2014-10-31 00:03:52.908 304 15208.73 4.72 53680.32 88888.00 2014-10-31 00:03:53.408 304 15208.75 4.70 53680.34 88888.00 2014-10-31 00:03:53.908 304 15208.78 4.69 53680.48 88888.00 2014-10-31 00:03:54.408 304 15208.81 4.73 53680.44 88888.00 2014-10-31 00:03:54.908 304 15208.78 4.76 53680.41 88888.00 2014-10-31 00:03:55.408 304 15208.78 4.79 53680.41 88888.00 2014-10-31 00:03:55.908 304 15208.72 4.83 53680.39 88888.00 2014-10-31 00:03:56.408 304 15208.75 4.75 53680.41 88888.00 2014-10-31 00:03:56.908 304 15208.77 4.83 53680.39 88888.00 2014-10-31 00:03:57.408 304 15208.77 4.84 53680.34 88888.00 2014-10-31 00:03:57.908 304 15208.81 4.81 53680.34 88888.00 2014-10-31 00:03:58.408 304 15208.80 4.79 53680.29 88888.00 2014-10-31 00:03:58.908 304 15208.80 4.83 53680.31 88888.00 2014-10-31 00:03:59.408 304 15208.88 4.79 53680.32 88888.00 2014-10-31 00:03:59.908 304 15208.85 4.87 53680.40 88888.00 2014-10-31 00:04:00.408 304 15208.85 4.84 53680.40 88888.00 2014-10-31 00:04:00.908 304 15208.85 4.76 53680.44 88888.00 2014-10-31 00:04:01.408 304 15208.82 4.74 53680.48 88888.00 2014-10-31 00:04:01.908 304 15208.78 4.72 53680.47 88888.00 2014-10-31 00:04:02.408 304 15208.77 4.78 53680.44 88888.00 2014-10-31 00:04:02.908 304 15208.82 4.82 53680.39 88888.00 2014-10-31 00:04:03.408 304 15208.82 4.77 53680.35 88888.00 2014-10-31 00:04:03.908 304 15208.81 4.86 53680.35 88888.00 2014-10-31 00:04:04.408 304 15208.85 4.83 53680.41 88888.00 2014-10-31 00:04:04.908 304 15208.90 4.78 53680.50 88888.00 2014-10-31 00:04:05.408 304 15208.88 4.81 53680.48 88888.00 2014-10-31 00:04:05.908 304 15208.86 4.78 53680.48 88888.00 2014-10-31 00:04:06.408 304 15208.86 4.82 53680.45 88888.00 2014-10-31 00:04:06.908 304 15208.86 4.84 53680.38 88888.00 2014-10-31 00:04:07.408 304 15208.86 4.85 53680.43 88888.00 2014-10-31 00:04:07.908 304 15208.86 4.84 53680.38 88888.00 2014-10-31 00:04:08.408 304 15208.87 4.85 53680.35 88888.00 2014-10-31 00:04:08.908 304 15208.93 4.89 53680.32 88888.00 2014-10-31 00:04:09.408 304 15208.95 4.84 53680.35 88888.00 2014-10-31 00:04:09.908 304 15208.94 4.83 53680.35 88888.00 2014-10-31 00:04:10.408 304 15208.89 4.79 53680.41 88888.00 2014-10-31 00:04:10.908 304 15208.89 4.81 53680.40 88888.00 2014-10-31 00:04:11.408 304 15208.93 4.82 53680.45 88888.00 2014-10-31 00:04:11.908 304 15208.93 4.82 53680.43 88888.00 2014-10-31 00:04:12.408 304 15208.98 4.87 53680.41 88888.00 2014-10-31 00:04:12.908 304 15208.99 4.89 53680.41 88888.00 2014-10-31 00:04:13.408 304 15209.00 4.94 53680.43 88888.00 2014-10-31 00:04:13.908 304 15208.98 4.96 53680.47 88888.00 2014-10-31 00:04:14.408 304 15208.97 4.89 53680.47 88888.00 2014-10-31 00:04:14.908 304 15209.03 4.94 53680.45 88888.00 2014-10-31 00:04:15.408 304 15209.05 5.02 53680.44 88888.00 2014-10-31 00:04:15.908 304 15209.06 4.99 53680.44 88888.00 2014-10-31 00:04:16.408 304 15209.02 5.04 53680.37 88888.00 2014-10-31 00:04:16.908 304 15208.99 5.03 53680.31 88888.00 2014-10-31 00:04:17.408 304 15208.95 5.05 53680.34 88888.00 2014-10-31 00:04:17.908 304 15209.00 5.07 53680.41 88888.00 2014-10-31 00:04:18.408 304 15209.02 5.07 53680.45 88888.00 2014-10-31 00:04:18.908 304 15208.98 5.09 53680.48 88888.00 2014-10-31 00:04:19.408 304 15208.98 5.08 53680.53 88888.00 2014-10-31 00:04:19.908 304 15209.04 5.07 53680.45 88888.00 2014-10-31 00:04:20.408 304 15209.04 5.05 53680.43 88888.00 2014-10-31 00:04:20.908 304 15209.04 5.04 53680.43 88888.00 2014-10-31 00:04:21.408 304 15208.98 5.10 53680.48 88888.00 2014-10-31 00:04:21.908 304 15208.98 5.13 53680.49 88888.00 2014-10-31 00:04:22.408 304 15208.97 5.09 53680.40 88888.00 2014-10-31 00:04:22.908 304 15208.97 5.04 53680.44 88888.00 2014-10-31 00:04:23.408 304 15208.98 5.10 53680.44 88888.00 2014-10-31 00:04:23.908 304 15209.02 5.05 53680.47 88888.00 2014-10-31 00:04:24.408 304 15208.99 5.00 53680.49 88888.00 2014-10-31 00:04:24.908 304 15208.96 5.09 53680.51 88888.00 2014-10-31 00:04:25.408 304 15209.00 5.07 53680.51 88888.00 2014-10-31 00:04:25.908 304 15209.00 5.08 53680.43 88888.00 2014-10-31 00:04:26.408 304 15208.98 5.07 53680.37 88888.00 2014-10-31 00:04:26.908 304 15208.95 5.01 53680.39 88888.00 2014-10-31 00:04:27.408 304 15208.96 5.03 53680.47 88888.00 2014-10-31 00:04:27.908 304 15208.93 5.03 53680.48 88888.00 2014-10-31 00:04:28.408 304 15208.93 5.04 53680.51 88888.00 2014-10-31 00:04:28.908 304 15208.97 5.05 53680.48 88888.00 2014-10-31 00:04:29.408 304 15208.98 5.07 53680.54 88888.00 2014-10-31 00:04:29.908 304 15208.91 5.05 53680.58 88888.00 2014-10-31 00:04:30.408 304 15208.89 5.11 53680.58 88888.00 2014-10-31 00:04:30.908 304 15208.94 5.10 53680.59 88888.00 2014-10-31 00:04:31.408 304 15208.94 5.05 53680.56 88888.00 2014-10-31 00:04:31.908 304 15208.93 5.09 53680.54 88888.00 2014-10-31 00:04:32.408 304 15208.94 5.09 53680.52 88888.00 2014-10-31 00:04:32.908 304 15208.96 5.10 53680.44 88888.00 2014-10-31 00:04:33.408 304 15208.96 5.11 53680.47 88888.00 2014-10-31 00:04:33.908 304 15208.91 5.09 53680.54 88888.00 2014-10-31 00:04:34.408 304 15208.90 5.10 53680.53 88888.00 2014-10-31 00:04:34.908 304 15208.91 5.11 53680.50 88888.00 2014-10-31 00:04:35.408 304 15208.90 5.16 53680.54 88888.00 2014-10-31 00:04:35.908 304 15208.87 5.21 53680.54 88888.00 2014-10-31 00:04:36.408 304 15208.90 5.18 53680.54 88888.00 2014-10-31 00:04:36.908 304 15208.90 5.11 53680.55 88888.00 2014-10-31 00:04:37.408 304 15208.91 5.09 53680.57 88888.00 2014-10-31 00:04:37.908 304 15208.90 5.15 53680.51 88888.00 2014-10-31 00:04:38.408 304 15208.88 5.18 53680.55 88888.00 2014-10-31 00:04:38.908 304 15208.93 5.17 53680.55 88888.00 2014-10-31 00:04:39.408 304 15208.94 5.18 53680.55 88888.00 2014-10-31 00:04:39.908 304 15208.97 5.15 53680.68 88888.00 2014-10-31 00:04:40.408 304 15208.99 5.18 53680.63 88888.00 2014-10-31 00:04:40.908 304 15209.00 5.17 53680.56 88888.00 2014-10-31 00:04:41.408 304 15208.97 5.13 53680.48 88888.00 2014-10-31 00:04:41.908 304 15208.96 5.16 53680.53 88888.00 2014-10-31 00:04:42.408 304 15208.98 5.15 53680.56 88888.00 2014-10-31 00:04:42.908 304 15208.97 5.11 53680.63 88888.00 2014-10-31 00:04:43.408 304 15209.00 5.13 53680.59 88888.00 2014-10-31 00:04:43.908 304 15209.02 5.11 53680.56 88888.00 2014-10-31 00:04:44.408 304 15208.98 5.11 53680.53 88888.00 2014-10-31 00:04:44.908 304 15208.94 5.13 53680.54 88888.00 2014-10-31 00:04:45.408 304 15208.93 5.10 53680.54 88888.00 2014-10-31 00:04:45.908 304 15208.97 5.08 53680.53 88888.00 2014-10-31 00:04:46.408 304 15208.94 5.12 53680.57 88888.00 2014-10-31 00:04:46.908 304 15208.97 5.13 53680.60 88888.00 2014-10-31 00:04:47.408 304 15209.05 5.18 53680.58 88888.00 2014-10-31 00:04:47.908 304 15209.05 5.24 53680.60 88888.00 2014-10-31 00:04:48.408 304 15209.03 5.21 53680.64 88888.00 2014-10-31 00:04:48.908 304 15209.00 5.20 53680.71 88888.00 2014-10-31 00:04:49.408 304 15208.98 5.29 53680.73 88888.00 2014-10-31 00:04:49.908 304 15208.96 5.28 53680.70 88888.00 2014-10-31 00:04:50.408 304 15208.93 5.19 53680.60 88888.00 2014-10-31 00:04:50.908 304 15208.91 5.19 53680.66 88888.00 2014-10-31 00:04:51.408 304 15208.94 5.25 53680.65 88888.00 2014-10-31 00:04:51.908 304 15208.94 5.25 53680.66 88888.00 2014-10-31 00:04:52.408 304 15208.96 5.19 53680.69 88888.00 2014-10-31 00:04:52.908 304 15208.94 5.18 53680.76 88888.00 2014-10-31 00:04:53.408 304 15208.90 5.18 53680.78 88888.00 2014-10-31 00:04:53.908 304 15208.94 5.24 53680.77 88888.00 2014-10-31 00:04:54.408 304 15208.98 5.27 53680.77 88888.00 2014-10-31 00:04:54.908 304 15209.02 5.26 53680.70 88888.00 2014-10-31 00:04:55.408 304 15208.98 5.24 53680.67 88888.00 2014-10-31 00:04:55.908 304 15208.96 5.25 53680.56 88888.00 2014-10-31 00:04:56.408 304 15208.97 5.20 53680.59 88888.00 2014-10-31 00:04:56.908 304 15208.97 5.20 53680.61 88888.00 2014-10-31 00:04:57.408 304 15208.97 5.22 53680.70 88888.00 2014-10-31 00:04:57.908 304 15208.95 5.20 53680.70 88888.00 2014-10-31 00:04:58.408 304 15208.98 5.17 53680.70 88888.00 2014-10-31 00:04:58.908 304 15208.99 5.18 53680.70 88888.00 2014-10-31 00:04:59.408 304 15208.97 5.22 53680.72 88888.00 2014-10-31 00:04:59.908 304 15208.91 5.20 53680.75 88888.00 2014-10-31 00:05:00.408 304 15208.94 5.03 53680.68 88888.00 2014-10-31 00:05:00.908 304 15208.96 4.99 53680.67 88888.00 2014-10-31 00:05:01.408 304 15208.96 5.02 53680.69 88888.00 2014-10-31 00:05:01.908 304 15209.00 5.04 53680.71 88888.00 2014-10-31 00:05:02.408 304 15209.00 5.15 53680.73 88888.00 2014-10-31 00:05:02.908 304 15208.98 5.12 53680.74 88888.00 2014-10-31 00:05:03.408 304 15209.00 5.13 53680.76 88888.00 2014-10-31 00:05:03.908 304 15209.02 5.18 53680.70 88888.00 2014-10-31 00:05:04.408 304 15209.02 5.13 53680.75 88888.00 2014-10-31 00:05:04.908 304 15208.98 5.19 53680.74 88888.00 2014-10-31 00:05:05.408 304 15208.97 5.25 53680.80 88888.00 2014-10-31 00:05:05.908 304 15208.97 5.21 53680.77 88888.00 2014-10-31 00:05:06.408 304 15208.98 5.20 53680.78 88888.00 2014-10-31 00:05:06.908 304 15208.93 5.17 53680.79 88888.00 2014-10-31 00:05:07.408 304 15208.91 5.12 53680.75 88888.00 2014-10-31 00:05:07.908 304 15208.90 5.02 53680.64 88888.00 2014-10-31 00:05:08.408 304 15208.94 4.98 53680.64 88888.00 2014-10-31 00:05:08.908 304 15208.93 5.00 53680.64 88888.00 2014-10-31 00:05:09.408 304 15208.90 4.99 53680.64 88888.00 2014-10-31 00:05:09.908 304 15208.90 5.08 53680.72 88888.00 2014-10-31 00:05:10.408 304 15208.91 5.13 53680.74 88888.00 2014-10-31 00:05:10.908 304 15208.88 5.13 53680.75 88888.00 2014-10-31 00:05:11.408 304 15208.87 5.16 53680.74 88888.00 2014-10-31 00:05:11.908 304 15208.88 5.17 53680.78 88888.00 2014-10-31 00:05:12.408 304 15208.89 5.12 53680.71 88888.00 2014-10-31 00:05:12.908 304 15208.87 5.08 53680.78 88888.00 2014-10-31 00:05:13.408 304 15208.87 5.03 53680.81 88888.00 2014-10-31 00:05:13.908 304 15208.85 5.01 53680.81 88888.00 2014-10-31 00:05:14.408 304 15208.87 5.08 53680.79 88888.00 2014-10-31 00:05:14.908 304 15208.87 5.11 53680.74 88888.00 2014-10-31 00:05:15.408 304 15208.91 5.08 53680.81 88888.00 2014-10-31 00:05:15.908 304 15208.91 5.01 53680.78 88888.00 2014-10-31 00:05:16.408 304 15208.93 5.10 53680.79 88888.00 2014-10-31 00:05:16.908 304 15208.88 5.17 53680.87 88888.00 2014-10-31 00:05:17.408 304 15208.84 5.18 53680.90 88888.00 2014-10-31 00:05:17.908 304 15208.82 5.16 53680.93 88888.00 2014-10-31 00:05:18.408 304 15208.82 5.10 53680.93 88888.00 2014-10-31 00:05:18.908 304 15208.85 5.08 53680.90 88888.00 2014-10-31 00:05:19.408 304 15208.84 5.12 53680.79 88888.00 2014-10-31 00:05:19.908 304 15208.86 5.07 53680.78 88888.00 2014-10-31 00:05:20.408 304 15208.87 5.07 53680.85 88888.00 2014-10-31 00:05:20.908 304 15208.84 5.07 53680.85 88888.00 2014-10-31 00:05:21.408 304 15208.82 4.99 53680.81 88888.00 2014-10-31 00:05:21.908 304 15208.85 5.02 53680.84 88888.00 2014-10-31 00:05:22.408 304 15208.88 5.02 53680.85 88888.00 2014-10-31 00:05:22.908 304 15208.87 5.00 53680.85 88888.00 2014-10-31 00:05:23.408 304 15208.88 5.01 53680.84 88888.00 2014-10-31 00:05:23.908 304 15208.86 5.03 53680.90 88888.00 2014-10-31 00:05:24.408 304 15208.88 5.00 53680.85 88888.00 2014-10-31 00:05:24.908 304 15208.86 5.03 53680.87 88888.00 2014-10-31 00:05:25.408 304 15208.84 4.99 53680.89 88888.00 2014-10-31 00:05:25.908 304 15208.85 4.95 53680.82 88888.00 2014-10-31 00:05:26.408 304 15208.88 5.02 53680.80 88888.00 2014-10-31 00:05:26.908 304 15208.88 5.04 53680.84 88888.00 2014-10-31 00:05:27.408 304 15208.85 5.02 53680.92 88888.00 2014-10-31 00:05:27.908 304 15208.85 5.02 53680.88 88888.00 2014-10-31 00:05:28.408 304 15208.87 5.02 53680.85 88888.00 2014-10-31 00:05:28.908 304 15208.87 4.98 53680.82 88888.00 2014-10-31 00:05:29.408 304 15208.88 4.95 53680.85 88888.00 2014-10-31 00:05:29.908 304 15208.93 4.94 53680.89 88888.00 2014-10-31 00:05:30.408 304 15208.90 4.98 53680.96 88888.00 2014-10-31 00:05:30.908 304 15208.89 5.02 53680.94 88888.00 2014-10-31 00:05:31.408 304 15208.88 5.03 53680.87 88888.00 2014-10-31 00:05:31.908 304 15208.86 5.04 53680.82 88888.00 2014-10-31 00:05:32.408 304 15208.86 5.00 53680.81 88888.00 2014-10-31 00:05:32.908 304 15208.89 4.92 53680.84 88888.00 2014-10-31 00:05:33.408 304 15208.89 4.93 53680.74 88888.00 2014-10-31 00:05:33.908 304 15208.87 4.99 53680.82 88888.00 2014-10-31 00:05:34.408 304 15208.88 5.08 53680.88 88888.00 2014-10-31 00:05:34.908 304 15208.89 5.04 53680.87 88888.00 2014-10-31 00:05:35.408 304 15208.91 5.05 53680.89 88888.00 2014-10-31 00:05:35.908 304 15208.89 5.07 53680.92 88888.00 2014-10-31 00:05:36.408 304 15208.90 5.07 53680.95 88888.00 2014-10-31 00:05:36.908 304 15208.93 5.08 53680.92 88888.00 2014-10-31 00:05:37.408 304 15208.91 5.09 53680.92 88888.00 2014-10-31 00:05:37.908 304 15208.88 5.07 53680.86 88888.00 2014-10-31 00:05:38.408 304 15208.86 5.00 53680.85 88888.00 2014-10-31 00:05:38.908 304 15208.93 4.99 53680.85 88888.00 2014-10-31 00:05:39.408 304 15208.89 5.01 53680.90 88888.00 2014-10-31 00:05:39.908 304 15208.90 5.01 53680.95 88888.00 2014-10-31 00:05:40.408 304 15208.91 4.96 53680.97 88888.00 2014-10-31 00:05:40.908 304 15208.88 4.93 53681.06 88888.00 2014-10-31 00:05:41.408 304 15208.86 4.98 53681.06 88888.00 2014-10-31 00:05:41.908 304 15208.91 4.92 53681.05 88888.00 2014-10-31 00:05:42.408 304 15208.90 4.95 53680.99 88888.00 2014-10-31 00:05:42.908 304 15208.88 4.99 53680.98 88888.00 2014-10-31 00:05:43.408 304 15208.87 5.02 53680.97 88888.00 2014-10-31 00:05:43.908 304 15208.88 4.98 53680.93 88888.00 2014-10-31 00:05:44.408 304 15208.89 4.92 53680.96 88888.00 2014-10-31 00:05:44.908 304 15208.85 4.89 53680.92 88888.00 2014-10-31 00:05:45.408 304 15208.84 4.90 53680.91 88888.00 2014-10-31 00:05:45.908 304 15208.90 4.89 53680.96 88888.00 2014-10-31 00:05:46.408 304 15208.91 4.81 53680.98 88888.00 2014-10-31 00:05:46.908 304 15208.93 4.86 53681.04 88888.00 2014-10-31 00:05:47.408 304 15208.96 4.93 53681.02 88888.00 2014-10-31 00:05:47.908 304 15208.98 4.96 53681.02 88888.00 2014-10-31 00:05:48.408 304 15208.93 5.02 53680.97 88888.00 2014-10-31 00:05:48.908 304 15208.93 5.02 53681.05 88888.00 2014-10-31 00:05:49.408 304 15208.88 4.92 53681.02 88888.00 2014-10-31 00:05:49.908 304 15208.93 4.86 53680.98 88888.00 2014-10-31 00:05:50.408 304 15208.91 4.79 53680.99 88888.00 2014-10-31 00:05:50.908 304 15208.87 4.79 53680.95 88888.00 2014-10-31 00:05:51.408 304 15208.91 4.83 53680.93 88888.00 2014-10-31 00:05:51.908 304 15208.95 4.81 53680.96 88888.00 2014-10-31 00:05:52.408 304 15208.95 4.78 53680.97 88888.00 2014-10-31 00:05:52.908 304 15208.94 4.76 53680.97 88888.00 2014-10-31 00:05:53.408 304 15208.90 4.79 53680.96 88888.00 2014-10-31 00:05:53.908 304 15208.90 4.89 53680.98 88888.00 2014-10-31 00:05:54.408 304 15208.90 4.90 53681.02 88888.00 2014-10-31 00:05:54.908 304 15208.86 4.91 53681.01 88888.00 2014-10-31 00:05:55.408 304 15208.87 5.03 53680.92 88888.00 2014-10-31 00:05:55.908 304 15208.86 5.02 53680.86 88888.00 2014-10-31 00:05:56.408 304 15208.86 4.91 53680.95 88888.00 2014-10-31 00:05:56.908 304 15208.82 4.87 53680.96 88888.00 2014-10-31 00:05:57.408 304 15208.84 4.93 53680.99 88888.00 2014-10-31 00:05:57.908 304 15208.84 5.01 53680.94 88888.00 2014-10-31 00:05:58.408 304 15208.84 4.99 53680.92 88888.00 2014-10-31 00:05:58.908 304 15208.90 4.92 53680.95 88888.00 2014-10-31 00:05:59.408 304 15208.89 4.89 53680.94 88888.00 2014-10-31 00:05:59.908 304 15208.88 4.85 53680.89 88888.00 2014-10-31 00:06:00.408 304 15208.88 4.90 53680.91 88888.00 2014-10-31 00:06:00.908 304 15208.91 4.92 53680.91 88888.00 2014-10-31 00:06:01.408 304 15208.89 4.92 53680.89 88888.00 2014-10-31 00:06:01.908 304 15208.88 4.89 53680.86 88888.00 2014-10-31 00:06:02.408 304 15208.87 4.90 53680.82 88888.00 2014-10-31 00:06:02.908 304 15208.89 4.94 53680.95 88888.00 2014-10-31 00:06:03.408 304 15208.91 4.93 53680.95 88888.00 2014-10-31 00:06:03.908 304 15208.88 4.92 53680.90 88888.00 2014-10-31 00:06:04.408 304 15208.87 5.01 53680.92 88888.00 2014-10-31 00:06:04.908 304 15208.86 5.01 53680.93 88888.00 2014-10-31 00:06:05.408 304 15208.84 4.99 53680.97 88888.00 2014-10-31 00:06:05.908 304 15208.84 4.95 53680.99 88888.00 2014-10-31 00:06:06.408 304 15208.85 4.96 53680.97 88888.00 2014-10-31 00:06:06.908 304 15208.84 4.83 53680.92 88888.00 2014-10-31 00:06:07.408 304 15208.82 4.81 53680.90 88888.00 2014-10-31 00:06:07.908 304 15208.81 4.96 53680.85 88888.00 2014-10-31 00:06:08.408 304 15208.82 4.95 53680.85 88888.00 2014-10-31 00:06:08.908 304 15208.82 4.95 53680.89 88888.00 2014-10-31 00:06:09.408 304 15208.87 4.93 53680.92 88888.00 2014-10-31 00:06:09.908 304 15208.89 4.91 53680.96 88888.00 2014-10-31 00:06:10.408 304 15208.88 4.87 53681.00 88888.00 2014-10-31 00:06:10.908 304 15208.91 4.90 53681.02 88888.00 2014-10-31 00:06:11.408 304 15208.86 4.92 53681.07 88888.00 2014-10-31 00:06:11.908 304 15208.87 4.85 53681.07 88888.00 2014-10-31 00:06:12.408 304 15208.86 4.89 53681.05 88888.00 2014-10-31 00:06:12.908 304 15208.88 4.87 53680.98 88888.00 2014-10-31 00:06:13.408 304 15208.89 4.84 53681.02 88888.00 2014-10-31 00:06:13.908 304 15208.90 4.79 53680.98 88888.00 2014-10-31 00:06:14.408 304 15208.93 4.83 53680.95 88888.00 2014-10-31 00:06:14.908 304 15208.93 4.85 53680.97 88888.00 2014-10-31 00:06:15.408 304 15208.88 4.79 53681.01 88888.00 2014-10-31 00:06:15.908 304 15208.87 4.78 53681.07 88888.00 2014-10-31 00:06:16.408 304 15208.89 4.83 53681.07 88888.00 2014-10-31 00:06:16.908 304 15208.90 4.89 53681.01 88888.00 2014-10-31 00:06:17.408 304 15208.90 4.86 53680.99 88888.00 2014-10-31 00:06:17.908 304 15208.89 4.74 53680.94 88888.00 2014-10-31 00:06:18.408 304 15208.89 4.78 53680.92 88888.00 2014-10-31 00:06:18.908 304 15208.87 4.93 53680.94 88888.00 2014-10-31 00:06:19.408 304 15208.85 4.95 53680.92 88888.00 2014-10-31 00:06:19.908 304 15208.86 4.92 53680.93 88888.00 2014-10-31 00:06:20.408 304 15208.86 4.86 53680.93 88888.00 2014-10-31 00:06:20.908 304 15208.89 4.89 53680.95 88888.00 2014-10-31 00:06:21.408 304 15208.88 4.87 53680.98 88888.00 2014-10-31 00:06:21.908 304 15208.87 4.95 53680.95 88888.00 2014-10-31 00:06:22.408 304 15208.91 4.98 53680.96 88888.00 2014-10-31 00:06:22.908 304 15208.89 4.95 53681.02 88888.00 2014-10-31 00:06:23.408 304 15208.88 4.93 53681.04 88888.00 2014-10-31 00:06:23.908 304 15208.90 4.95 53681.00 88888.00 2014-10-31 00:06:24.408 304 15208.90 4.95 53680.98 88888.00 2014-10-31 00:06:24.908 304 15208.86 4.92 53680.98 88888.00 2014-10-31 00:06:25.408 304 15208.85 4.96 53680.92 88888.00 2014-10-31 00:06:25.908 304 15208.88 4.95 53680.90 88888.00 2014-10-31 00:06:26.408 304 15208.89 4.96 53680.89 88888.00 2014-10-31 00:06:26.908 304 15208.89 4.98 53680.89 88888.00 2014-10-31 00:06:27.408 304 15208.85 4.96 53680.94 88888.00 2014-10-31 00:06:27.908 304 15208.86 5.01 53681.01 88888.00 2014-10-31 00:06:28.408 304 15208.88 5.03 53680.99 88888.00 2014-10-31 00:06:28.908 304 15208.85 5.00 53681.05 88888.00 2014-10-31 00:06:29.408 304 15208.88 4.89 53681.10 88888.00 2014-10-31 00:06:29.908 304 15208.89 4.96 53681.18 88888.00 2014-10-31 00:06:30.408 304 15208.87 4.92 53681.16 88888.00 2014-10-31 00:06:30.908 304 15208.86 4.91 53681.15 88888.00 2014-10-31 00:06:31.408 304 15208.87 4.94 53681.11 88888.00 2014-10-31 00:06:31.908 304 15208.80 4.92 53681.10 88888.00 2014-10-31 00:06:32.408 304 15208.80 4.99 53681.02 88888.00 2014-10-31 00:06:32.908 304 15208.79 4.96 53681.02 88888.00 2014-10-31 00:06:33.408 304 15208.80 5.02 53680.88 88888.00 2014-10-31 00:06:33.908 304 15208.79 5.08 53680.85 88888.00 2014-10-31 00:06:34.408 304 15208.82 5.11 53680.93 88888.00 2014-10-31 00:06:34.908 304 15208.85 5.08 53680.97 88888.00 2014-10-31 00:06:35.408 304 15208.87 5.01 53680.97 88888.00 2014-10-31 00:06:35.908 304 15208.88 5.00 53680.95 88888.00 2014-10-31 00:06:36.408 304 15208.87 5.01 53680.92 88888.00 2014-10-31 00:06:36.908 304 15208.85 5.02 53680.90 88888.00 2014-10-31 00:06:37.408 304 15208.84 4.98 53680.88 88888.00 2014-10-31 00:06:37.908 304 15208.87 4.98 53680.97 88888.00 2014-10-31 00:06:38.408 304 15208.88 5.02 53681.00 88888.00 2014-10-31 00:06:38.908 304 15208.87 4.98 53680.96 88888.00 2014-10-31 00:06:39.408 304 15208.89 5.01 53680.93 88888.00 2014-10-31 00:06:39.908 304 15208.93 4.98 53680.97 88888.00 2014-10-31 00:06:40.408 304 15208.94 4.93 53681.08 88888.00 2014-10-31 00:06:40.908 304 15208.93 4.99 53681.05 88888.00 2014-10-31 00:06:41.408 304 15208.91 4.99 53681.07 88888.00 2014-10-31 00:06:41.908 304 15208.90 4.99 53681.06 88888.00 2014-10-31 00:06:42.408 304 15208.90 4.96 53680.97 88888.00 2014-10-31 00:06:42.908 304 15208.91 4.92 53680.97 88888.00 2014-10-31 00:06:43.408 304 15208.93 4.90 53680.97 88888.00 2014-10-31 00:06:43.908 304 15208.90 4.87 53680.91 88888.00 2014-10-31 00:06:44.408 304 15208.86 4.86 53680.91 88888.00 2014-10-31 00:06:44.908 304 15208.87 4.85 53680.93 88888.00 2014-10-31 00:06:45.408 304 15208.88 4.84 53680.98 88888.00 2014-10-31 00:06:45.908 304 15208.87 4.82 53680.99 88888.00 2014-10-31 00:06:46.408 304 15208.84 4.82 53680.97 88888.00 2014-10-31 00:06:46.908 304 15208.78 4.82 53681.01 88888.00 2014-10-31 00:06:47.408 304 15208.79 4.85 53680.97 88888.00 2014-10-31 00:06:47.908 304 15208.80 4.77 53680.96 88888.00 2014-10-31 00:06:48.408 304 15208.84 4.67 53680.90 88888.00 2014-10-31 00:06:48.908 304 15208.87 4.70 53680.86 88888.00 2014-10-31 00:06:49.408 304 15208.80 4.73 53680.82 88888.00 2014-10-31 00:06:49.908 304 15208.80 4.81 53680.80 88888.00 2014-10-31 00:06:50.408 304 15208.84 4.82 53680.81 88888.00 2014-10-31 00:06:50.908 304 15208.79 4.76 53680.87 88888.00 2014-10-31 00:06:51.408 304 15208.76 4.77 53680.80 88888.00 2014-10-31 00:06:51.908 304 15208.75 4.76 53680.85 88888.00 2014-10-31 00:06:52.408 304 15208.75 4.78 53680.92 88888.00 2014-10-31 00:06:52.908 304 15208.79 4.81 53681.00 88888.00 2014-10-31 00:06:53.408 304 15208.80 4.76 53681.02 88888.00 2014-10-31 00:06:53.908 304 15208.77 4.77 53680.97 88888.00 2014-10-31 00:06:54.408 304 15208.77 4.76 53680.93 88888.00 2014-10-31 00:06:54.908 304 15208.79 4.76 53680.89 88888.00 2014-10-31 00:06:55.408 304 15208.79 4.76 53680.88 88888.00 2014-10-31 00:06:55.908 304 15208.82 4.69 53680.82 88888.00 2014-10-31 00:06:56.408 304 15208.82 4.55 53680.87 88888.00 2014-10-31 00:06:56.908 304 15208.76 4.59 53680.92 88888.00 2014-10-31 00:06:57.408 304 15208.75 4.59 53680.94 88888.00 2014-10-31 00:06:57.908 304 15208.77 4.58 53681.01 88888.00 2014-10-31 00:06:58.408 304 15208.75 4.52 53681.00 88888.00 2014-10-31 00:06:58.908 304 15208.70 4.48 53680.92 88888.00 2014-10-31 00:06:59.408 304 15208.73 4.41 53681.07 88888.00 2014-10-31 00:06:59.908 304 15208.69 4.41 53681.10 88888.00 2014-10-31 00:07:00.408 304 15208.66 4.39 53680.99 88888.00 2014-10-31 00:07:00.908 304 15208.68 4.47 53680.93 88888.00 2014-10-31 00:07:01.408 304 15208.71 4.50 53680.95 88888.00 2014-10-31 00:07:01.908 304 15208.81 4.52 53681.04 88888.00 2014-10-31 00:07:02.408 304 15208.79 4.47 53681.10 88888.00 2014-10-31 00:07:02.908 304 15208.76 4.46 53681.00 88888.00 2014-10-31 00:07:03.408 304 15208.76 4.50 53680.99 88888.00 2014-10-31 00:07:03.908 304 15208.76 4.53 53680.99 88888.00 2014-10-31 00:07:04.408 304 15208.75 4.55 53681.01 88888.00 2014-10-31 00:07:04.908 304 15208.76 4.57 53681.12 88888.00 2014-10-31 00:07:05.408 304 15208.77 4.57 53681.09 88888.00 2014-10-31 00:07:05.908 304 15208.76 4.57 53681.06 88888.00 2014-10-31 00:07:06.408 304 15208.75 4.52 53681.09 88888.00 2014-10-31 00:07:06.908 304 15208.75 4.50 53680.99 88888.00 2014-10-31 00:07:07.408 304 15208.69 4.48 53680.96 88888.00 2014-10-31 00:07:07.908 304 15208.68 4.47 53680.98 88888.00 2014-10-31 00:07:08.408 304 15208.73 4.48 53680.90 88888.00 2014-10-31 00:07:08.908 304 15208.75 4.42 53680.92 88888.00 2014-10-31 00:07:09.408 304 15208.78 4.50 53680.97 88888.00 2014-10-31 00:07:09.908 304 15208.75 4.53 53680.98 88888.00 2014-10-31 00:07:10.408 304 15208.75 4.46 53680.99 88888.00 2014-10-31 00:07:10.908 304 15208.75 4.49 53680.98 88888.00 2014-10-31 00:07:11.408 304 15208.78 4.49 53680.97 88888.00 2014-10-31 00:07:11.908 304 15208.76 4.52 53681.00 88888.00 2014-10-31 00:07:12.408 304 15208.73 4.39 53680.99 88888.00 2014-10-31 00:07:12.908 304 15208.78 4.38 53680.89 88888.00 2014-10-31 00:07:13.408 304 15208.77 4.50 53680.96 88888.00 2014-10-31 00:07:13.908 304 15208.76 4.48 53680.94 88888.00 2014-10-31 00:07:14.408 304 15208.72 4.48 53680.91 88888.00 2014-10-31 00:07:14.908 304 15208.77 4.42 53680.92 88888.00 2014-10-31 00:07:15.408 304 15208.77 4.31 53680.91 88888.00 2014-10-31 00:07:15.908 304 15208.70 4.31 53680.97 88888.00 2014-10-31 00:07:16.408 304 15208.68 4.31 53681.02 88888.00 2014-10-31 00:07:16.908 304 15208.68 4.32 53681.05 88888.00 2014-10-31 00:07:17.408 304 15208.70 4.32 53680.99 88888.00 2014-10-31 00:07:17.908 304 15208.72 4.24 53680.93 88888.00 2014-10-31 00:07:18.408 304 15208.72 4.17 53680.97 88888.00 2014-10-31 00:07:18.908 304 15208.72 4.17 53680.99 88888.00 2014-10-31 00:07:19.408 304 15208.75 4.25 53680.92 88888.00 2014-10-31 00:07:19.908 304 15208.75 4.27 53680.90 88888.00 2014-10-31 00:07:20.408 304 15208.69 4.29 53680.91 88888.00 2014-10-31 00:07:20.908 304 15208.71 4.32 53680.95 88888.00 2014-10-31 00:07:21.408 304 15208.75 4.31 53680.93 88888.00 2014-10-31 00:07:21.908 304 15208.71 4.27 53680.93 88888.00 2014-10-31 00:07:22.408 304 15208.75 4.32 53680.93 88888.00 2014-10-31 00:07:22.908 304 15208.73 4.30 53680.90 88888.00 2014-10-31 00:07:23.408 304 15208.75 4.32 53680.89 88888.00 2014-10-31 00:07:23.908 304 15208.77 4.32 53680.86 88888.00 2014-10-31 00:07:24.408 304 15208.77 4.35 53680.86 88888.00 2014-10-31 00:07:24.908 304 15208.75 4.34 53680.82 88888.00 2014-10-31 00:07:25.408 304 15208.73 4.25 53680.85 88888.00 2014-10-31 00:07:25.908 304 15208.76 4.26 53680.84 88888.00 2014-10-31 00:07:26.408 304 15208.82 4.25 53680.86 88888.00 2014-10-31 00:07:26.908 304 15208.86 4.23 53680.84 88888.00 2014-10-31 00:07:27.408 304 15208.81 4.22 53680.78 88888.00 2014-10-31 00:07:27.908 304 15208.81 4.18 53680.76 88888.00 2014-10-31 00:07:28.408 304 15208.85 4.18 53680.91 88888.00 2014-10-31 00:07:28.908 304 15208.85 4.26 53680.91 88888.00 2014-10-31 00:07:29.408 304 15208.87 4.25 53680.88 88888.00 2014-10-31 00:07:29.908 304 15208.87 4.23 53680.86 88888.00 2014-10-31 00:07:30.408 304 15208.87 4.24 53680.86 88888.00 2014-10-31 00:07:30.908 304 15208.86 4.23 53680.89 88888.00 2014-10-31 00:07:31.408 304 15208.87 4.24 53680.82 88888.00 2014-10-31 00:07:31.908 304 15208.89 4.23 53680.79 88888.00 2014-10-31 00:07:32.408 304 15208.89 4.21 53680.81 88888.00 2014-10-31 00:07:32.908 304 15208.88 4.17 53680.81 88888.00 2014-10-31 00:07:33.408 304 15208.82 4.15 53680.79 88888.00 2014-10-31 00:07:33.908 304 15208.84 4.12 53680.85 88888.00 2014-10-31 00:07:34.408 304 15208.86 4.10 53680.79 88888.00 2014-10-31 00:07:34.908 304 15208.90 4.09 53680.79 88888.00 2014-10-31 00:07:35.408 304 15208.93 4.14 53680.79 88888.00 2014-10-31 00:07:35.908 304 15208.88 4.14 53680.78 88888.00 2014-10-31 00:07:36.408 304 15208.86 4.05 53680.75 88888.00 2014-10-31 00:07:36.908 304 15208.90 4.08 53680.78 88888.00 2014-10-31 00:07:37.408 304 15208.94 4.09 53680.77 88888.00 2014-10-31 00:07:37.908 304 15208.97 4.12 53680.77 88888.00 2014-10-31 00:07:38.408 304 15208.95 4.15 53680.73 88888.00 2014-10-31 00:07:38.908 304 15208.91 4.12 53680.75 88888.00 2014-10-31 00:07:39.408 304 15208.95 4.10 53680.78 88888.00 2014-10-31 00:07:39.908 304 15208.96 4.16 53680.80 88888.00 2014-10-31 00:07:40.408 304 15208.96 4.12 53680.85 88888.00 2014-10-31 00:07:40.908 304 15208.95 4.12 53680.90 88888.00 2014-10-31 00:07:41.408 304 15208.95 4.15 53680.86 88888.00 2014-10-31 00:07:41.908 304 15208.98 4.14 53680.85 88888.00 2014-10-31 00:07:42.408 304 15208.98 4.18 53680.74 88888.00 2014-10-31 00:07:42.908 304 15208.97 4.15 53680.73 88888.00 2014-10-31 00:07:43.408 304 15208.94 4.12 53680.78 88888.00 2014-10-31 00:07:43.908 304 15208.93 4.04 53680.78 88888.00 2014-10-31 00:07:44.408 304 15208.94 4.00 53680.81 88888.00 2014-10-31 00:07:44.908 304 15208.95 4.03 53680.78 88888.00 2014-10-31 00:07:45.408 304 15208.96 4.03 53680.80 88888.00 2014-10-31 00:07:45.908 304 15208.95 4.04 53680.72 88888.00 2014-10-31 00:07:46.408 304 15208.94 4.03 53680.73 88888.00 2014-10-31 00:07:46.908 304 15208.90 4.06 53680.73 88888.00 2014-10-31 00:07:47.408 304 15208.94 4.03 53680.69 88888.00 2014-10-31 00:07:47.908 304 15208.95 3.97 53680.68 88888.00 2014-10-31 00:07:48.408 304 15208.93 3.98 53680.67 88888.00 2014-10-31 00:07:48.908 304 15208.90 3.96 53680.63 88888.00 2014-10-31 00:07:49.408 304 15208.88 4.00 53680.65 88888.00 2014-10-31 00:07:49.908 304 15208.87 4.05 53680.69 88888.00 2014-10-31 00:07:50.408 304 15208.89 4.06 53680.74 88888.00 2014-10-31 00:07:50.908 304 15208.93 4.05 53680.68 88888.00 2014-10-31 00:07:51.408 304 15208.96 4.03 53680.57 88888.00 2014-10-31 00:07:51.908 304 15208.95 3.98 53680.58 88888.00 2014-10-31 00:07:52.408 304 15208.97 4.12 53680.63 88888.00 2014-10-31 00:07:52.908 304 15209.03 4.20 53680.75 88888.00 2014-10-31 00:07:53.408 304 15209.03 4.16 53680.74 88888.00 2014-10-31 00:07:53.908 304 15209.02 4.16 53680.69 88888.00 2014-10-31 00:07:54.408 304 15208.97 4.06 53680.61 88888.00 2014-10-31 00:07:54.908 304 15208.96 4.05 53680.56 88888.00 2014-10-31 00:07:55.408 304 15208.95 4.14 53680.56 88888.00 2014-10-31 00:07:55.908 304 15208.98 4.20 53680.59 88888.00 2014-10-31 00:07:56.408 304 15209.00 4.29 53680.59 88888.00 2014-10-31 00:07:56.908 304 15208.99 4.27 53680.65 88888.00 2014-10-31 00:07:57.408 304 15209.03 4.25 53680.73 88888.00 2014-10-31 00:07:57.908 304 15209.00 4.24 53680.72 88888.00 2014-10-31 00:07:58.408 304 15209.00 4.21 53680.73 88888.00 2014-10-31 00:07:58.908 304 15209.04 4.26 53680.69 88888.00 2014-10-31 00:07:59.408 304 15209.04 4.27 53680.66 88888.00 2014-10-31 00:07:59.908 304 15209.02 4.26 53680.65 88888.00 2014-10-31 00:08:00.408 304 15209.05 4.30 53680.68 88888.00 2014-10-31 00:08:00.908 304 15209.11 4.30 53680.65 88888.00 2014-10-31 00:08:01.408 304 15209.11 4.32 53680.64 88888.00 2014-10-31 00:08:01.908 304 15209.04 4.39 53680.66 88888.00 2014-10-31 00:08:02.408 304 15209.06 4.41 53680.67 88888.00 2014-10-31 00:08:02.908 304 15209.07 4.34 53680.65 88888.00 2014-10-31 00:08:03.408 304 15209.09 4.33 53680.61 88888.00 2014-10-31 00:08:03.908 304 15209.11 4.30 53680.66 88888.00 2014-10-31 00:08:04.408 304 15209.14 4.18 53680.64 88888.00 2014-10-31 00:08:04.908 304 15209.11 4.15 53680.65 88888.00 2014-10-31 00:08:05.408 304 15209.11 4.12 53680.65 88888.00 2014-10-31 00:08:05.908 304 15209.15 4.09 53680.68 88888.00 2014-10-31 00:08:06.408 304 15209.16 4.10 53680.58 88888.00 2014-10-31 00:08:06.908 304 15209.17 4.13 53680.57 88888.00 2014-10-31 00:08:07.408 304 15209.18 4.31 53680.56 88888.00 2014-10-31 00:08:07.908 304 15209.16 4.39 53680.61 88888.00 2014-10-31 00:08:08.408 304 15209.16 4.41 53680.63 88888.00 2014-10-31 00:08:08.908 304 15209.14 4.38 53680.65 88888.00 2014-10-31 00:08:09.408 304 15209.17 4.37 53680.65 88888.00 2014-10-31 00:08:09.908 304 15209.16 4.39 53680.68 88888.00 2014-10-31 00:08:10.408 304 15209.16 4.39 53680.57 88888.00 2014-10-31 00:08:10.908 304 15209.22 4.42 53680.64 88888.00 2014-10-31 00:08:11.408 304 15209.21 4.47 53680.67 88888.00 2014-10-31 00:08:11.908 304 15209.18 4.44 53680.63 88888.00 2014-10-31 00:08:12.408 304 15209.17 4.39 53680.59 88888.00 2014-10-31 00:08:12.908 304 15209.18 4.37 53680.58 88888.00 2014-10-31 00:08:13.408 304 15209.18 4.31 53680.59 88888.00 2014-10-31 00:08:13.908 304 15209.20 4.37 53680.60 88888.00 2014-10-31 00:08:14.408 304 15209.21 4.42 53680.61 88888.00 2014-10-31 00:08:14.908 304 15209.17 4.47 53680.64 88888.00 2014-10-31 00:08:15.408 304 15209.17 4.41 53680.65 88888.00 2014-10-31 00:08:15.908 304 15209.20 4.41 53680.59 88888.00 2014-10-31 00:08:16.408 304 15209.17 4.43 53680.60 88888.00 2014-10-31 00:08:16.908 304 15209.17 4.37 53680.61 88888.00 2014-10-31 00:08:17.408 304 15209.20 4.40 53680.65 88888.00 2014-10-31 00:08:17.908 304 15209.20 4.44 53680.68 88888.00 2014-10-31 00:08:18.408 304 15209.21 4.38 53680.61 88888.00 2014-10-31 00:08:18.908 304 15209.18 4.39 53680.57 88888.00 2014-10-31 00:08:19.408 304 15209.18 4.41 53680.56 88888.00 2014-10-31 00:08:19.908 304 15209.15 4.41 53680.58 88888.00 2014-10-31 00:08:20.408 304 15209.15 4.48 53680.60 88888.00 2014-10-31 00:08:20.908 304 15209.15 4.44 53680.51 88888.00 2014-10-31 00:08:21.408 304 15209.21 4.41 53680.54 88888.00 2014-10-31 00:08:21.908 304 15209.17 4.44 53680.60 88888.00 2014-10-31 00:08:22.408 304 15209.12 4.38 53680.64 88888.00 2014-10-31 00:08:22.908 304 15209.09 4.35 53680.61 88888.00 2014-10-31 00:08:23.408 304 15209.13 4.41 53680.63 88888.00 2014-10-31 00:08:23.908 304 15209.13 4.44 53680.57 88888.00 2014-10-31 00:08:24.408 304 15209.14 4.50 53680.61 88888.00 2014-10-31 00:08:24.908 304 15209.13 4.43 53680.60 88888.00 2014-10-31 00:08:25.409 304 15209.09 4.42 53680.58 88888.00 2014-10-31 00:08:25.909 304 15209.08 4.47 53680.60 88888.00 2014-10-31 00:08:26.409 304 15209.09 4.51 53680.59 88888.00 2014-10-31 00:08:26.909 304 15209.11 4.53 53680.57 88888.00 2014-10-31 00:08:27.409 304 15209.15 4.55 53680.58 88888.00 2014-10-31 00:08:27.909 304 15209.16 4.56 53680.68 88888.00 2014-10-31 00:08:28.409 304 15209.15 4.58 53680.70 88888.00 2014-10-31 00:08:28.909 304 15209.13 4.63 53680.65 88888.00 2014-10-31 00:08:29.409 304 15209.12 4.65 53680.65 88888.00 2014-10-31 00:08:29.909 304 15209.14 4.59 53680.57 88888.00 2014-10-31 00:08:30.409 304 15209.16 4.53 53680.64 88888.00 2014-10-31 00:08:30.909 304 15209.12 4.55 53680.57 88888.00 2014-10-31 00:08:31.409 304 15209.11 4.57 53680.54 88888.00 2014-10-31 00:08:31.909 304 15209.09 4.53 53680.60 88888.00 2014-10-31 00:08:32.409 304 15209.07 4.51 53680.58 88888.00 2014-10-31 00:08:32.909 304 15209.09 4.56 53680.68 88888.00 2014-10-31 00:08:33.409 304 15209.08 4.57 53680.71 88888.00 2014-10-31 00:08:33.909 304 15209.11 4.56 53680.66 88888.00 2014-10-31 00:08:34.409 304 15209.08 4.58 53680.69 88888.00 2014-10-31 00:08:34.909 304 15209.06 4.67 53680.70 88888.00 2014-10-31 00:08:35.409 304 15209.08 4.63 53680.65 88888.00 2014-10-31 00:08:35.909 304 15209.11 4.60 53680.72 88888.00 2014-10-31 00:08:36.409 304 15209.07 4.61 53680.66 88888.00 2014-10-31 00:08:36.909 304 15209.11 4.66 53680.66 88888.00 2014-10-31 00:08:37.409 304 15209.12 4.65 53680.66 88888.00 2014-10-31 00:08:37.909 304 15209.13 4.64 53680.67 88888.00 2014-10-31 00:08:38.409 304 15209.15 4.65 53680.72 88888.00 2014-10-31 00:08:38.909 304 15209.17 4.58 53680.69 88888.00 2014-10-31 00:08:39.409 304 15209.16 4.57 53680.68 88888.00 2014-10-31 00:08:39.909 304 15209.15 4.61 53680.73 88888.00 2014-10-31 00:08:40.409 304 15209.17 4.52 53680.73 88888.00 2014-10-31 00:08:40.909 304 15209.20 4.56 53680.79 88888.00 2014-10-31 00:08:41.409 304 15209.20 4.61 53680.79 88888.00 2014-10-31 00:08:41.909 304 15209.22 4.63 53680.74 88888.00 2014-10-31 00:08:42.409 304 15209.21 4.64 53680.68 88888.00 2014-10-31 00:08:42.909 304 15209.16 4.57 53680.65 88888.00 2014-10-31 00:08:43.409 304 15209.12 4.55 53680.66 88888.00 2014-10-31 00:08:43.909 304 15209.15 4.55 53680.68 88888.00 2014-10-31 00:08:44.409 304 15209.20 4.57 53680.66 88888.00 2014-10-31 00:08:44.909 304 15209.18 4.59 53680.67 88888.00 2014-10-31 00:08:45.409 304 15209.22 4.61 53680.71 88888.00 2014-10-31 00:08:45.909 304 15209.24 4.67 53680.76 88888.00 2014-10-31 00:08:46.409 304 15209.20 4.63 53680.77 88888.00 2014-10-31 00:08:46.909 304 15209.18 4.58 53680.80 88888.00 2014-10-31 00:08:47.409 304 15209.12 4.59 53680.79 88888.00 2014-10-31 00:08:47.909 304 15209.14 4.60 53680.77 88888.00 2014-10-31 00:08:48.409 304 15209.12 4.60 53680.80 88888.00 2014-10-31 00:08:48.909 304 15209.11 4.65 53680.75 88888.00 2014-10-31 00:08:49.409 304 15209.15 4.64 53680.74 88888.00 2014-10-31 00:08:49.909 304 15209.20 4.66 53680.75 88888.00 2014-10-31 00:08:50.409 304 15209.16 4.65 53680.78 88888.00 2014-10-31 00:08:50.909 304 15209.14 4.64 53680.73 88888.00 2014-10-31 00:08:51.409 304 15209.18 4.61 53680.76 88888.00 2014-10-31 00:08:51.909 304 15209.18 4.64 53680.78 88888.00 2014-10-31 00:08:52.409 304 15209.16 4.68 53680.78 88888.00 2014-10-31 00:08:52.909 304 15209.16 4.70 53680.75 88888.00 2014-10-31 00:08:53.409 304 15209.16 4.65 53680.71 88888.00 2014-10-31 00:08:53.909 304 15209.16 4.59 53680.74 88888.00 2014-10-31 00:08:54.409 304 15209.13 4.60 53680.76 88888.00 2014-10-31 00:08:54.909 304 15209.12 4.63 53680.77 88888.00 2014-10-31 00:08:55.409 304 15209.13 4.72 53680.79 88888.00 2014-10-31 00:08:55.909 304 15209.12 4.74 53680.79 88888.00 2014-10-31 00:08:56.409 304 15209.08 4.69 53680.85 88888.00 2014-10-31 00:08:56.909 304 15209.08 4.69 53680.74 88888.00 2014-10-31 00:08:57.409 304 15209.15 4.67 53680.78 88888.00 2014-10-31 00:08:57.909 304 15209.14 4.66 53680.76 88888.00 2014-10-31 00:08:58.409 304 15209.14 4.66 53680.75 88888.00 2014-10-31 00:08:58.909 304 15209.15 4.68 53680.76 88888.00 2014-10-31 00:08:59.409 304 15209.13 4.66 53680.84 88888.00 2014-10-31 00:08:59.909 304 15209.11 4.66 53680.85 88888.00 2014-10-31 00:09:00.409 304 15209.12 4.61 53680.82 88888.00 2014-10-31 00:09:00.909 304 15209.07 4.66 53680.80 88888.00 2014-10-31 00:09:01.409 304 15209.09 4.73 53680.87 88888.00 2014-10-31 00:09:01.909 304 15209.11 4.70 53680.81 88888.00 2014-10-31 00:09:02.409 304 15209.15 4.68 53680.78 88888.00 2014-10-31 00:09:02.909 304 15209.14 4.66 53680.82 88888.00 2014-10-31 00:09:03.409 304 15209.08 4.60 53680.80 88888.00 2014-10-31 00:09:03.909 304 15209.04 4.60 53680.82 88888.00 2014-10-31 00:09:04.409 304 15209.02 4.59 53680.88 88888.00 2014-10-31 00:09:04.909 304 15209.02 4.61 53680.86 88888.00 2014-10-31 00:09:05.409 304 15209.03 4.66 53680.82 88888.00 2014-10-31 00:09:05.909 304 15209.00 4.61 53680.79 88888.00 2014-10-31 00:09:06.409 304 15208.98 4.66 53680.74 88888.00 2014-10-31 00:09:06.909 304 15208.94 4.72 53680.75 88888.00 2014-10-31 00:09:07.409 304 15208.98 4.74 53680.78 88888.00 2014-10-31 00:09:07.909 304 15208.98 4.68 53680.84 88888.00 2014-10-31 00:09:08.409 304 15209.00 4.70 53680.84 88888.00 2014-10-31 00:09:08.909 304 15209.00 4.77 53680.84 88888.00 2014-10-31 00:09:09.409 304 15208.99 4.75 53680.78 88888.00 2014-10-31 00:09:09.909 304 15208.96 4.69 53680.85 88888.00 2014-10-31 00:09:10.409 304 15208.96 4.70 53680.87 88888.00 2014-10-31 00:09:10.909 304 15209.00 4.72 53680.79 88888.00 2014-10-31 00:09:11.409 304 15209.00 4.72 53680.82 88888.00 2014-10-31 00:09:11.909 304 15208.96 4.64 53680.84 88888.00 2014-10-31 00:09:12.409 304 15208.95 4.68 53680.88 88888.00 2014-10-31 00:09:12.909 304 15208.99 4.60 53680.81 88888.00 2014-10-31 00:09:13.409 304 15209.02 4.59 53680.81 88888.00 2014-10-31 00:09:13.909 304 15208.93 4.66 53680.80 88888.00 2014-10-31 00:09:14.409 304 15208.94 4.75 53680.85 88888.00 2014-10-31 00:09:14.909 304 15208.97 4.73 53680.80 88888.00 2014-10-31 00:09:15.409 304 15208.99 4.69 53680.85 88888.00 2014-10-31 00:09:15.909 304 15208.99 4.68 53680.90 88888.00 2014-10-31 00:09:16.409 304 15208.96 4.75 53680.90 88888.00 2014-10-31 00:09:16.909 304 15208.95 4.73 53680.90 88888.00 2014-10-31 00:09:17.409 304 15208.97 4.72 53680.89 88888.00 2014-10-31 00:09:17.909 304 15208.94 4.75 53680.84 88888.00 2014-10-31 00:09:18.409 304 15208.91 4.75 53680.77 88888.00 2014-10-31 00:09:18.909 304 15208.94 4.76 53680.77 88888.00 2014-10-31 00:09:19.409 304 15208.94 4.76 53680.80 88888.00 2014-10-31 00:09:19.909 304 15208.94 4.74 53680.80 88888.00 2014-10-31 00:09:20.409 304 15208.95 4.74 53680.93 88888.00 2014-10-31 00:09:20.909 304 15208.96 4.77 53680.89 88888.00 2014-10-31 00:09:21.409 304 15208.95 4.81 53680.89 88888.00 2014-10-31 00:09:21.909 304 15208.96 4.74 53680.91 88888.00 2014-10-31 00:09:22.409 304 15208.94 4.75 53680.85 88888.00 2014-10-31 00:09:22.909 304 15208.93 4.73 53680.87 88888.00 2014-10-31 00:09:23.409 304 15208.88 4.72 53680.81 88888.00 2014-10-31 00:09:23.909 304 15208.87 4.72 53680.73 88888.00 2014-10-31 00:09:24.409 304 15208.88 4.70 53680.78 88888.00 2014-10-31 00:09:24.909 304 15208.87 4.68 53680.77 88888.00 2014-10-31 00:09:25.409 304 15208.89 4.67 53680.88 88888.00 2014-10-31 00:09:25.909 304 15208.88 4.68 53680.82 88888.00 2014-10-31 00:09:26.409 304 15208.86 4.67 53680.80 88888.00 2014-10-31 00:09:26.909 304 15208.88 4.68 53680.73 88888.00 2014-10-31 00:09:27.409 304 15208.91 4.66 53680.84 88888.00 2014-10-31 00:09:27.909 304 15208.85 4.72 53680.92 88888.00 2014-10-31 00:09:28.409 304 15208.86 4.74 53680.90 88888.00 2014-10-31 00:09:28.909 304 15208.84 4.79 53680.88 88888.00 2014-10-31 00:09:29.409 304 15208.82 4.78 53680.80 88888.00 2014-10-31 00:09:29.909 304 15208.78 4.76 53680.81 88888.00 2014-10-31 00:09:30.409 304 15208.82 4.81 53680.82 88888.00 2014-10-31 00:09:30.909 304 15208.87 4.84 53680.89 88888.00 2014-10-31 00:09:31.409 304 15208.85 4.83 53680.94 88888.00 2014-10-31 00:09:31.909 304 15208.78 4.75 53680.89 88888.00 2014-10-31 00:09:32.409 304 15208.77 4.74 53680.90 88888.00 2014-10-31 00:09:32.909 304 15208.78 4.93 53680.91 88888.00 2014-10-31 00:09:33.409 304 15208.77 4.89 53680.95 88888.00 2014-10-31 00:09:33.909 304 15208.76 4.86 53681.00 88888.00 2014-10-31 00:09:34.409 304 15208.73 4.79 53681.02 88888.00 2014-10-31 00:09:34.909 304 15208.72 4.78 53680.95 88888.00 2014-10-31 00:09:35.409 304 15208.70 4.79 53680.93 88888.00 2014-10-31 00:09:35.909 304 15208.72 4.79 53680.91 88888.00 2014-10-31 00:09:36.409 304 15208.75 4.75 53680.89 88888.00 2014-10-31 00:09:36.909 304 15208.76 4.76 53680.97 88888.00 2014-10-31 00:09:37.409 304 15208.75 4.76 53680.98 88888.00 2014-10-31 00:09:37.909 304 15208.73 4.76 53680.99 88888.00 2014-10-31 00:09:38.409 304 15208.67 4.77 53681.01 88888.00 2014-10-31 00:09:38.909 304 15208.66 4.73 53681.01 88888.00 2014-10-31 00:09:39.409 304 15208.66 4.74 53681.01 88888.00 2014-10-31 00:09:39.909 304 15208.66 4.78 53681.07 88888.00 2014-10-31 00:09:40.409 304 15208.67 4.74 53681.10 88888.00 2014-10-31 00:09:40.909 304 15208.66 4.78 53681.05 88888.00 2014-10-31 00:09:41.409 304 15208.66 4.83 53680.93 88888.00 2014-10-31 00:09:41.909 304 15208.60 4.83 53680.96 88888.00 2014-10-31 00:09:42.409 304 15208.62 4.84 53680.95 88888.00 2014-10-31 00:09:42.909 304 15208.57 4.87 53680.95 88888.00 2014-10-31 00:09:43.409 304 15208.54 4.86 53680.98 88888.00 2014-10-31 00:09:43.909 304 15208.60 4.93 53681.02 88888.00 2014-10-31 00:09:44.409 304 15208.59 4.94 53681.02 88888.00 2014-10-31 00:09:44.909 304 15208.53 4.91 53681.04 88888.00 2014-10-31 00:09:45.409 304 15208.57 4.89 53681.11 88888.00 2014-10-31 00:09:45.909 304 15208.54 4.92 53681.12 88888.00 2014-10-31 00:09:46.409 304 15208.55 4.93 53681.16 88888.00 2014-10-31 00:09:46.909 304 15208.57 4.92 53681.14 88888.00 2014-10-31 00:09:47.409 304 15208.53 4.89 53681.09 88888.00 2014-10-31 00:09:47.909 304 15208.51 4.89 53681.06 88888.00 2014-10-31 00:09:48.409 304 15208.52 4.90 53681.12 88888.00 2014-10-31 00:09:48.909 304 15208.48 4.99 53681.13 88888.00 2014-10-31 00:09:49.409 304 15208.43 4.93 53681.18 88888.00 2014-10-31 00:09:49.909 304 15208.41 4.91 53681.20 88888.00 2014-10-31 00:09:50.409 304 15208.41 4.94 53681.18 88888.00 2014-10-31 00:09:50.909 304 15208.41 4.94 53681.21 88888.00 2014-10-31 00:09:51.409 304 15208.40 4.98 53681.21 88888.00 2014-10-31 00:09:51.909 304 15208.40 5.07 53681.18 88888.00 2014-10-31 00:09:52.409 304 15208.36 5.04 53681.19 88888.00 2014-10-31 00:09:52.909 304 15208.36 4.99 53681.15 88888.00 2014-10-31 00:09:53.409 304 15208.36 4.99 53681.21 88888.00 2014-10-31 00:09:53.909 304 15208.39 4.99 53681.22 88888.00 2014-10-31 00:09:54.409 304 15208.35 5.05 53681.12 88888.00 2014-10-31 00:09:54.909 304 15208.30 5.07 53681.15 88888.00 2014-10-31 00:09:55.409 304 15208.32 5.09 53681.15 88888.00 2014-10-31 00:09:55.909 304 15208.39 5.11 53681.18 88888.00 2014-10-31 00:09:56.409 304 15208.36 5.10 53681.19 88888.00 2014-10-31 00:09:56.909 304 15208.34 5.05 53681.29 88888.00 2014-10-31 00:09:57.409 304 15208.35 4.99 53681.30 88888.00 2014-10-31 00:09:57.909 304 15208.32 4.96 53681.21 88888.00 2014-10-31 00:09:58.409 304 15208.32 5.00 53681.24 88888.00 2014-10-31 00:09:58.909 304 15208.34 4.98 53681.25 88888.00 2014-10-31 00:09:59.409 304 15208.35 4.98 53681.16 88888.00 2014-10-31 00:09:59.909 304 15208.39 5.03 53681.17 88888.00 2014-10-31 00:10:00.409 304 15208.34 5.03 53681.16 88888.00 2014-10-31 00:10:00.909 304 15208.32 4.98 53681.18 88888.00 2014-10-31 00:10:01.409 304 15208.34 4.94 53681.16 88888.00 2014-10-31 00:10:01.909 304 15208.35 4.91 53681.14 88888.00 2014-10-31 00:10:02.409 304 15208.28 4.93 53681.12 88888.00 2014-10-31 00:10:02.909 304 15208.25 4.98 53681.19 88888.00 2014-10-31 00:10:03.409 304 15208.25 5.03 53681.24 88888.00 2014-10-31 00:10:03.909 304 15208.27 4.98 53681.26 88888.00 2014-10-31 00:10:04.409 304 15208.24 4.95 53681.22 88888.00 2014-10-31 00:10:04.909 304 15208.26 4.96 53681.12 88888.00 2014-10-31 00:10:05.409 304 15208.19 4.89 53681.15 88888.00 2014-10-31 00:10:05.909 304 15208.16 4.94 53681.22 88888.00 2014-10-31 00:10:06.409 304 15208.13 4.99 53681.24 88888.00 2014-10-31 00:10:06.909 304 15208.13 4.98 53681.25 88888.00 2014-10-31 00:10:07.409 304 15208.16 5.03 53681.18 88888.00 2014-10-31 00:10:07.909 304 15208.14 5.01 53681.12 88888.00 2014-10-31 00:10:08.409 304 15208.15 4.95 53681.22 88888.00 2014-10-31 00:10:08.909 304 15208.13 4.89 53681.21 88888.00 2014-10-31 00:10:09.409 304 15208.14 5.01 53681.21 88888.00 2014-10-31 00:10:09.909 304 15208.13 5.12 53681.17 88888.00 2014-10-31 00:10:10.409 304 15208.09 5.09 53681.24 88888.00 2014-10-31 00:10:10.909 304 15208.08 5.11 53681.19 88888.00 2014-10-31 00:10:11.409 304 15208.04 5.10 53681.21 88888.00 2014-10-31 00:10:11.909 304 15208.05 5.09 53681.29 88888.00 2014-10-31 00:10:12.409 304 15208.06 5.12 53681.24 88888.00 2014-10-31 00:10:12.909 304 15208.04 5.15 53681.19 88888.00 2014-10-31 00:10:13.409 304 15207.99 5.13 53681.14 88888.00 2014-10-31 00:10:13.909 304 15207.99 5.11 53681.21 88888.00 2014-10-31 00:10:14.409 304 15208.00 5.20 53681.16 88888.00 2014-10-31 00:10:14.909 304 15207.98 5.25 53681.14 88888.00 2014-10-31 00:10:15.409 304 15208.00 5.20 53681.29 88888.00 2014-10-31 00:10:15.909 304 15207.99 5.22 53681.29 88888.00 2014-10-31 00:10:16.409 304 15207.96 5.21 53681.25 88888.00 2014-10-31 00:10:16.909 304 15207.96 5.21 53681.22 88888.00 2014-10-31 00:10:17.409 304 15207.95 5.25 53681.24 88888.00 2014-10-31 00:10:17.909 304 15207.92 5.24 53681.22 88888.00 2014-10-31 00:10:18.409 304 15207.92 5.21 53681.25 88888.00 2014-10-31 00:10:18.909 304 15207.90 5.26 53681.24 88888.00 2014-10-31 00:10:19.409 304 15207.92 5.27 53681.22 88888.00 2014-10-31 00:10:19.909 304 15207.92 5.21 53681.27 88888.00 2014-10-31 00:10:20.409 304 15207.90 5.20 53681.37 88888.00 2014-10-31 00:10:20.909 304 15207.88 5.20 53681.32 88888.00 2014-10-31 00:10:21.409 304 15207.90 5.18 53681.27 88888.00 2014-10-31 00:10:21.909 304 15207.91 5.21 53681.24 88888.00 2014-10-31 00:10:22.409 304 15207.91 5.27 53681.24 88888.00 2014-10-31 00:10:22.909 304 15207.90 5.22 53681.25 88888.00 2014-10-31 00:10:23.409 304 15207.89 5.17 53681.28 88888.00 2014-10-31 00:10:23.909 304 15207.86 5.13 53681.25 88888.00 2014-10-31 00:10:24.409 304 15207.82 5.07 53681.29 88888.00 2014-10-31 00:10:24.909 304 15207.85 5.13 53681.30 88888.00 2014-10-31 00:10:25.409 304 15207.88 5.21 53681.30 88888.00 2014-10-31 00:10:25.909 304 15207.89 5.13 53681.31 88888.00 2014-10-31 00:10:26.409 304 15207.86 4.99 53681.29 88888.00 2014-10-31 00:10:26.909 304 15207.79 5.01 53681.30 88888.00 2014-10-31 00:10:27.409 304 15207.81 5.04 53681.33 88888.00 2014-10-31 00:10:27.909 304 15207.90 5.05 53681.37 88888.00 2014-10-31 00:10:28.409 304 15207.86 5.03 53681.36 88888.00 2014-10-31 00:10:28.909 304 15207.85 4.96 53681.34 88888.00 2014-10-31 00:10:29.409 304 15207.82 4.98 53681.33 88888.00 2014-10-31 00:10:29.909 304 15207.81 4.99 53681.30 88888.00 2014-10-31 00:10:30.409 304 15207.83 5.01 53681.31 88888.00 2014-10-31 00:10:30.909 304 15207.81 4.96 53681.31 88888.00 2014-10-31 00:10:31.409 304 15207.78 4.84 53681.37 88888.00 2014-10-31 00:10:31.909 304 15207.76 4.86 53681.39 88888.00 2014-10-31 00:10:32.409 304 15207.76 4.85 53681.44 88888.00 2014-10-31 00:10:32.909 304 15207.78 4.81 53681.50 88888.00 2014-10-31 00:10:33.409 304 15207.73 4.83 53681.51 88888.00 2014-10-31 00:10:33.909 304 15207.73 4.84 53681.49 88888.00 2014-10-31 00:10:34.409 304 15207.72 4.85 53681.42 88888.00 2014-10-31 00:10:34.909 304 15207.68 4.81 53681.35 88888.00 2014-10-31 00:10:35.409 304 15207.72 4.77 53681.31 88888.00 2014-10-31 00:10:35.909 304 15207.69 4.86 53681.30 88888.00 2014-10-31 00:10:36.409 304 15207.64 4.89 53681.30 88888.00 2014-10-31 00:10:36.909 304 15207.63 4.89 53681.32 88888.00 2014-10-31 00:10:37.409 304 15207.60 4.90 53681.39 88888.00 2014-10-31 00:10:37.909 304 15207.60 4.92 53681.37 88888.00 2014-10-31 00:10:38.409 304 15207.60 4.84 53681.41 88888.00 2014-10-31 00:10:38.909 304 15207.63 4.82 53681.49 88888.00 2014-10-31 00:10:39.409 304 15207.62 4.83 53681.47 88888.00 2014-10-31 00:10:39.909 304 15207.55 4.85 53681.50 88888.00 2014-10-31 00:10:40.409 304 15207.50 4.79 53681.48 88888.00 2014-10-31 00:10:40.909 304 15207.51 4.74 53681.44 88888.00 2014-10-31 00:10:41.409 304 15207.54 4.73 53681.48 88888.00 2014-10-31 00:10:41.909 304 15207.51 4.77 53681.46 88888.00 2014-10-31 00:10:42.409 304 15207.46 4.75 53681.44 88888.00 2014-10-31 00:10:42.909 304 15207.44 4.68 53681.41 88888.00 2014-10-31 00:10:43.409 304 15207.42 4.70 53681.37 88888.00 2014-10-31 00:10:43.909 304 15207.43 4.74 53681.37 88888.00 2014-10-31 00:10:44.409 304 15207.41 4.72 53681.41 88888.00 2014-10-31 00:10:44.909 304 15207.40 4.68 53681.38 88888.00 2014-10-31 00:10:45.409 304 15207.41 4.70 53681.37 88888.00 2014-10-31 00:10:45.909 304 15207.40 4.66 53681.37 88888.00 2014-10-31 00:10:46.409 304 15207.41 4.67 53681.34 88888.00 2014-10-31 00:10:46.909 304 15207.35 4.65 53681.37 88888.00 2014-10-31 00:10:47.409 304 15207.34 4.66 53681.41 88888.00 2014-10-31 00:10:47.909 304 15207.33 4.63 53681.39 88888.00 2014-10-31 00:10:48.409 304 15207.31 4.57 53681.42 88888.00 2014-10-31 00:10:48.909 304 15207.30 4.51 53681.41 88888.00 2014-10-31 00:10:49.409 304 15207.27 4.55 53681.36 88888.00 2014-10-31 00:10:49.909 304 15207.26 4.59 53681.36 88888.00 2014-10-31 00:10:50.409 304 15207.28 4.61 53681.40 88888.00 2014-10-31 00:10:50.909 304 15207.24 4.63 53681.41 88888.00 2014-10-31 00:10:51.409 304 15207.22 4.59 53681.39 88888.00 2014-10-31 00:10:51.909 304 15207.24 4.59 53681.40 88888.00 2014-10-31 00:10:52.409 304 15207.22 4.61 53681.34 88888.00 2014-10-31 00:10:52.909 304 15207.18 4.57 53681.33 88888.00 2014-10-31 00:10:53.409 304 15207.16 4.52 53681.34 88888.00 2014-10-31 00:10:53.909 304 15207.14 4.53 53681.38 88888.00 2014-10-31 00:10:54.409 304 15207.13 4.55 53681.45 88888.00 2014-10-31 00:10:54.909 304 15207.13 4.55 53681.44 88888.00 2014-10-31 00:10:55.409 304 15207.15 4.46 53681.45 88888.00 2014-10-31 00:10:55.909 304 15207.15 4.41 53681.51 88888.00 2014-10-31 00:10:56.409 304 15207.07 4.46 53681.54 88888.00 2014-10-31 00:10:56.909 304 15207.01 4.53 53681.48 88888.00 2014-10-31 00:10:57.409 304 15206.97 4.57 53681.47 88888.00 2014-10-31 00:10:57.909 304 15206.97 4.53 53681.48 88888.00 2014-10-31 00:10:58.409 304 15206.96 4.48 53681.42 88888.00 2014-10-31 00:10:58.909 304 15206.96 4.48 53681.44 88888.00 2014-10-31 00:10:59.409 304 15206.98 4.46 53681.44 88888.00 2014-10-31 00:10:59.909 304 15206.92 4.41 53681.40 88888.00 2014-10-31 00:11:00.409 304 15206.94 4.40 53681.36 88888.00 2014-10-31 00:11:00.909 304 15206.91 4.41 53681.36 88888.00 2014-10-31 00:11:01.409 304 15206.88 4.42 53681.37 88888.00 2014-10-31 00:11:01.909 304 15206.90 4.47 53681.40 88888.00 2014-10-31 00:11:02.409 304 15206.86 4.48 53681.37 88888.00 2014-10-31 00:11:02.909 304 15206.80 4.47 53681.39 88888.00 2014-10-31 00:11:03.409 304 15206.81 4.40 53681.41 88888.00 2014-10-31 00:11:03.909 304 15206.82 4.40 53681.46 88888.00 2014-10-31 00:11:04.409 304 15206.78 4.38 53681.45 88888.00 2014-10-31 00:11:04.909 304 15206.76 4.40 53681.41 88888.00 2014-10-31 00:11:05.409 304 15206.71 4.38 53681.42 88888.00 2014-10-31 00:11:05.909 304 15206.72 4.32 53681.52 88888.00 2014-10-31 00:11:06.409 304 15206.67 4.41 53681.52 88888.00 2014-10-31 00:11:06.909 304 15206.68 4.40 53681.45 88888.00 2014-10-31 00:11:07.409 304 15206.67 4.40 53681.47 88888.00 2014-10-31 00:11:07.909 304 15206.69 4.41 53681.49 88888.00 2014-10-31 00:11:08.409 304 15206.70 4.33 53681.44 88888.00 2014-10-31 00:11:08.909 304 15206.64 4.24 53681.48 88888.00 2014-10-31 00:11:09.409 304 15206.59 4.29 53681.48 88888.00 2014-10-31 00:11:09.909 304 15206.62 4.33 53681.49 88888.00 2014-10-31 00:11:10.409 304 15206.61 4.38 53681.53 88888.00 2014-10-31 00:11:10.909 304 15206.59 4.32 53681.49 88888.00 2014-10-31 00:11:11.409 304 15206.58 4.32 53681.46 88888.00 2014-10-31 00:11:11.909 304 15206.58 4.31 53681.49 88888.00 2014-10-31 00:11:12.409 304 15206.58 4.27 53681.46 88888.00 2014-10-31 00:11:12.909 304 15206.59 4.34 53681.44 88888.00 2014-10-31 00:11:13.409 304 15206.58 4.30 53681.45 88888.00 2014-10-31 00:11:13.909 304 15206.59 4.17 53681.48 88888.00 2014-10-31 00:11:14.409 304 15206.51 4.18 53681.47 88888.00 2014-10-31 00:11:14.909 304 15206.47 4.24 53681.44 88888.00 2014-10-31 00:11:15.409 304 15206.50 4.29 53681.46 88888.00 2014-10-31 00:11:15.909 304 15206.50 4.30 53681.48 88888.00 2014-10-31 00:11:16.409 304 15206.46 4.24 53681.41 88888.00 2014-10-31 00:11:16.909 304 15206.47 4.24 53681.39 88888.00 2014-10-31 00:11:17.409 304 15206.45 4.25 53681.36 88888.00 2014-10-31 00:11:17.909 304 15206.47 4.37 53681.37 88888.00 2014-10-31 00:11:18.409 304 15206.50 4.32 53681.40 88888.00 2014-10-31 00:11:18.909 304 15206.49 4.30 53681.41 88888.00 2014-10-31 00:11:19.409 304 15206.44 4.33 53681.37 88888.00 2014-10-31 00:11:19.909 304 15206.50 4.32 53681.40 88888.00 2014-10-31 00:11:20.409 304 15206.52 4.29 53681.35 88888.00 2014-10-31 00:11:20.909 304 15206.54 4.25 53681.44 88888.00 2014-10-31 00:11:21.409 304 15206.54 4.25 53681.51 88888.00 2014-10-31 00:11:21.909 304 15206.54 4.23 53681.53 88888.00 2014-10-31 00:11:22.409 304 15206.53 4.12 53681.46 88888.00 2014-10-31 00:11:22.909 304 15206.52 4.14 53681.44 88888.00 2014-10-31 00:11:23.409 304 15206.50 4.13 53681.41 88888.00 2014-10-31 00:11:23.909 304 15206.51 4.10 53681.37 88888.00 2014-10-31 00:11:24.409 304 15206.50 4.08 53681.37 88888.00 2014-10-31 00:11:24.909 304 15206.51 4.17 53681.35 88888.00 2014-10-31 00:11:25.409 304 15206.53 4.18 53681.41 88888.00 2014-10-31 00:11:25.909 304 15206.52 4.21 53681.41 88888.00 2014-10-31 00:11:26.409 304 15206.50 4.17 53681.38 88888.00 2014-10-31 00:11:26.909 304 15206.46 4.15 53681.34 88888.00 2014-10-31 00:11:27.409 304 15206.49 4.10 53681.38 88888.00 2014-10-31 00:11:27.909 304 15206.49 4.06 53681.40 88888.00 2014-10-31 00:11:28.409 304 15206.49 4.09 53681.33 88888.00 2014-10-31 00:11:28.909 304 15206.49 4.14 53681.32 88888.00 2014-10-31 00:11:29.409 304 15206.49 4.13 53681.36 88888.00 2014-10-31 00:11:29.909 304 15206.50 4.08 53681.40 88888.00 2014-10-31 00:11:30.409 304 15206.46 4.13 53681.40 88888.00 2014-10-31 00:11:30.909 304 15206.45 4.13 53681.38 88888.00 2014-10-31 00:11:31.409 304 15206.50 4.15 53681.30 88888.00 2014-10-31 00:11:31.909 304 15206.43 4.12 53681.30 88888.00 2014-10-31 00:11:32.409 304 15206.43 4.05 53681.32 88888.00 2014-10-31 00:11:32.909 304 15206.44 4.01 53681.36 88888.00 2014-10-31 00:11:33.409 304 15206.51 4.04 53681.33 88888.00 2014-10-31 00:11:33.909 304 15206.49 4.09 53681.31 88888.00 2014-10-31 00:11:34.409 304 15206.47 4.05 53681.25 88888.00 2014-10-31 00:11:34.909 304 15206.47 4.09 53681.26 88888.00 2014-10-31 00:11:35.409 304 15206.47 4.07 53681.28 88888.00 2014-10-31 00:11:35.909 304 15206.47 4.06 53681.31 88888.00 2014-10-31 00:11:36.409 304 15206.44 4.10 53681.25 88888.00 2014-10-31 00:11:36.909 304 15206.44 4.17 53681.17 88888.00 2014-10-31 00:11:37.409 304 15206.47 4.21 53681.19 88888.00 2014-10-31 00:11:37.909 304 15206.49 4.17 53681.22 88888.00 2014-10-31 00:11:38.409 304 15206.54 4.15 53681.24 88888.00 2014-10-31 00:11:38.909 304 15206.60 4.14 53681.24 88888.00 2014-10-31 00:11:39.409 304 15206.58 4.06 53681.30 88888.00 2014-10-31 00:11:39.909 304 15206.53 4.04 53681.28 88888.00 2014-10-31 00:11:40.409 304 15206.52 4.05 53681.24 88888.00 2014-10-31 00:11:40.909 304 15206.49 4.10 53681.19 88888.00 2014-10-31 00:11:41.409 304 15206.45 4.25 53681.17 88888.00 2014-10-31 00:11:41.909 304 15206.50 4.30 53681.18 88888.00 2014-10-31 00:11:42.409 304 15206.56 4.33 53681.16 88888.00 2014-10-31 00:11:42.909 304 15206.53 4.33 53681.11 88888.00 2014-10-31 00:11:43.409 304 15206.53 4.38 53681.12 88888.00 2014-10-31 00:11:43.909 304 15206.58 4.35 53681.13 88888.00 2014-10-31 00:11:44.409 304 15206.55 4.25 53681.15 88888.00 2014-10-31 00:11:44.909 304 15206.53 4.25 53681.17 88888.00 2014-10-31 00:11:45.409 304 15206.51 4.24 53681.22 88888.00 2014-10-31 00:11:45.909 304 15206.59 4.24 53681.19 88888.00 2014-10-31 00:11:46.409 304 15206.63 4.30 53681.17 88888.00 2014-10-31 00:11:46.909 304 15206.64 4.29 53681.13 88888.00 2014-10-31 00:11:47.409 304 15206.62 4.34 53681.14 88888.00 2014-10-31 00:11:47.909 304 15206.63 4.39 53681.09 88888.00 2014-10-31 00:11:48.409 304 15206.65 4.41 53681.09 88888.00 2014-10-31 00:11:48.909 304 15206.65 4.44 53681.09 88888.00 2014-10-31 00:11:49.409 304 15206.64 4.47 53681.12 88888.00 2014-10-31 00:11:49.909 304 15206.69 4.47 53681.08 88888.00 2014-10-31 00:11:50.409 304 15206.69 4.49 53681.05 88888.00 2014-10-31 00:11:50.909 304 15206.70 4.40 53681.05 88888.00 2014-10-31 00:11:51.409 304 15206.71 4.39 53681.01 88888.00 2014-10-31 00:11:51.909 304 15206.72 4.44 53681.04 88888.00 2014-10-31 00:11:52.409 304 15206.70 4.44 53681.00 88888.00 2014-10-31 00:11:52.909 304 15206.67 4.46 53680.96 88888.00 2014-10-31 00:11:53.409 304 15206.64 4.51 53680.95 88888.00 2014-10-31 00:11:53.909 304 15206.64 4.48 53680.96 88888.00 2014-10-31 00:11:54.409 304 15206.72 4.39 53681.01 88888.00 2014-10-31 00:11:54.909 304 15206.79 4.42 53681.02 88888.00 2014-10-31 00:11:55.409 304 15206.76 4.50 53680.98 88888.00 2014-10-31 00:11:55.909 304 15206.73 4.49 53680.94 88888.00 2014-10-31 00:11:56.409 304 15206.78 4.47 53680.93 88888.00 2014-10-31 00:11:56.909 304 15206.81 4.48 53680.99 88888.00 2014-10-31 00:11:57.409 304 15206.80 4.43 53680.99 88888.00 2014-10-31 00:11:57.909 304 15206.83 4.32 53680.93 88888.00 2014-10-31 00:11:58.409 304 15206.81 4.29 53680.94 88888.00 2014-10-31 00:11:58.909 304 15206.85 4.30 53680.94 88888.00 2014-10-31 00:11:59.409 304 15206.89 4.44 53680.95 88888.00 2014-10-31 00:11:59.909 304 15206.88 4.52 53681.04 88888.00 2014-10-31 00:12:00.409 304 15206.89 4.48 53681.00 88888.00 2014-10-31 00:12:00.909 304 15206.92 4.42 53681.00 88888.00 2014-10-31 00:12:01.409 304 15206.94 4.49 53681.00 88888.00 2014-10-31 00:12:01.909 304 15206.95 4.55 53681.04 88888.00 2014-10-31 00:12:02.409 304 15206.99 4.48 53681.04 88888.00 2014-10-31 00:12:02.909 304 15206.98 4.32 53681.01 88888.00 2014-10-31 00:12:03.409 304 15206.95 4.33 53680.98 88888.00 2014-10-31 00:12:03.909 304 15206.97 4.34 53680.94 88888.00 2014-10-31 00:12:04.409 304 15206.98 4.38 53680.94 88888.00 2014-10-31 00:12:04.909 304 15207.01 4.40 53680.97 88888.00 2014-10-31 00:12:05.409 304 15207.01 4.56 53680.93 88888.00 2014-10-31 00:12:05.909 304 15207.04 4.64 53680.86 88888.00 2014-10-31 00:12:06.409 304 15207.05 4.63 53680.86 88888.00 2014-10-31 00:12:06.909 304 15207.13 4.61 53680.84 88888.00 2014-10-31 00:12:07.409 304 15207.14 4.63 53680.81 88888.00 2014-10-31 00:12:07.909 304 15207.14 4.61 53680.84 88888.00 2014-10-31 00:12:08.409 304 15207.16 4.63 53680.81 88888.00 2014-10-31 00:12:08.909 304 15207.15 4.63 53680.74 88888.00 2014-10-31 00:12:09.409 304 15207.19 4.60 53680.67 88888.00 2014-10-31 00:12:09.909 304 15207.18 4.65 53680.64 88888.00 2014-10-31 00:12:10.409 304 15207.18 4.73 53680.67 88888.00 2014-10-31 00:12:10.909 304 15207.19 4.77 53680.65 88888.00 2014-10-31 00:12:11.409 304 15207.23 4.79 53680.68 88888.00 2014-10-31 00:12:11.909 304 15207.30 4.78 53680.64 88888.00 2014-10-31 00:12:12.409 304 15207.35 4.79 53680.57 88888.00 2014-10-31 00:12:12.909 304 15207.46 4.91 53680.51 88888.00 2014-10-31 00:12:13.409 304 15207.45 5.02 53680.40 88888.00 2014-10-31 00:12:13.909 304 15207.46 5.07 53680.39 88888.00 2014-10-31 00:12:14.409 304 15207.50 5.17 53680.35 88888.00 2014-10-31 00:12:14.909 304 15207.42 5.26 53680.39 88888.00 2014-10-31 00:12:15.409 304 15207.37 5.27 53680.33 88888.00 2014-10-31 00:12:15.909 304 15207.34 5.20 53680.33 88888.00 2014-10-31 00:12:16.409 304 15207.26 5.18 53680.34 88888.00 2014-10-31 00:12:16.909 304 15207.25 5.18 53680.36 88888.00 2014-10-31 00:12:17.409 304 15207.25 5.10 53680.44 88888.00 2014-10-31 00:12:17.909 304 15207.19 5.13 53680.48 88888.00 2014-10-31 00:12:18.409 304 15207.16 5.22 53680.52 88888.00 2014-10-31 00:12:18.909 304 15207.21 5.27 53680.49 88888.00 2014-10-31 00:12:19.409 304 15207.22 5.19 53680.46 88888.00 2014-10-31 00:12:19.909 304 15207.22 5.11 53680.45 88888.00 2014-10-31 00:12:20.409 304 15207.22 5.13 53680.54 88888.00 2014-10-31 00:12:20.909 304 15207.22 5.00 53680.54 88888.00 2014-10-31 00:12:21.409 304 15207.28 4.92 53680.50 88888.00 2014-10-31 00:12:21.909 304 15207.31 4.86 53680.49 88888.00 2014-10-31 00:12:22.409 304 15207.30 4.90 53680.47 88888.00 2014-10-31 00:12:22.909 304 15207.31 4.93 53680.44 88888.00 2014-10-31 00:12:23.409 304 15207.33 4.91 53680.48 88888.00 2014-10-31 00:12:23.909 304 15207.31 4.93 53680.52 88888.00 2014-10-31 00:12:24.409 304 15207.27 4.92 53680.54 88888.00 2014-10-31 00:12:24.909 304 15207.30 5.03 53680.58 88888.00 2014-10-31 00:12:25.409 304 15207.37 5.16 53680.66 88888.00 2014-10-31 00:12:25.909 304 15207.40 5.18 53680.67 88888.00 2014-10-31 00:12:26.409 304 15207.39 5.17 53680.55 88888.00 2014-10-31 00:12:26.909 304 15207.40 5.21 53680.59 88888.00 2014-10-31 00:12:27.409 304 15207.42 5.20 53680.61 88888.00 2014-10-31 00:12:27.909 304 15207.44 5.17 53680.61 88888.00 2014-10-31 00:12:28.409 304 15207.46 5.20 53680.55 88888.00 2014-10-31 00:12:28.909 304 15207.47 5.13 53680.53 88888.00 2014-10-31 00:12:29.409 304 15207.46 5.08 53680.53 88888.00 2014-10-31 00:12:29.909 304 15207.46 5.03 53680.53 88888.00 2014-10-31 00:12:30.409 304 15207.52 5.09 53680.51 88888.00 2014-10-31 00:12:30.909 304 15207.60 5.08 53680.51 88888.00 2014-10-31 00:12:31.409 304 15207.67 5.04 53680.51 88888.00 2014-10-31 00:12:31.909 304 15207.64 5.09 53680.55 88888.00 2014-10-31 00:12:32.409 304 15207.65 5.05 53680.51 88888.00 2014-10-31 00:12:32.909 304 15207.64 5.10 53680.50 88888.00 2014-10-31 00:12:33.409 304 15207.61 5.12 53680.49 88888.00 2014-10-31 00:12:33.909 304 15207.61 5.16 53680.41 88888.00 2014-10-31 00:12:34.409 304 15207.65 5.12 53680.36 88888.00 2014-10-31 00:12:34.909 304 15207.69 5.11 53680.39 88888.00 2014-10-31 00:12:35.409 304 15207.73 5.17 53680.37 88888.00 2014-10-31 00:12:35.909 304 15207.76 5.21 53680.36 88888.00 2014-10-31 00:12:36.409 304 15207.70 5.20 53680.35 88888.00 2014-10-31 00:12:36.909 304 15207.69 5.18 53680.36 88888.00 2014-10-31 00:12:37.409 304 15207.70 5.20 53680.35 88888.00 2014-10-31 00:12:37.909 304 15207.71 5.22 53680.38 88888.00 2014-10-31 00:12:38.409 304 15207.68 5.22 53680.36 88888.00 2014-10-31 00:12:38.909 304 15207.70 5.25 53680.33 88888.00 2014-10-31 00:12:39.409 304 15207.67 5.33 53680.30 88888.00 2014-10-31 00:12:39.909 304 15207.70 5.27 53680.31 88888.00 2014-10-31 00:12:40.409 304 15207.73 5.28 53680.32 88888.00 2014-10-31 00:12:40.909 304 15207.71 5.28 53680.31 88888.00 2014-10-31 00:12:41.409 304 15207.73 5.30 53680.37 88888.00 2014-10-31 00:12:41.909 304 15207.72 5.35 53680.41 88888.00 2014-10-31 00:12:42.409 304 15207.67 5.38 53680.38 88888.00 2014-10-31 00:12:42.909 304 15207.64 5.41 53680.37 88888.00 2014-10-31 00:12:43.409 304 15207.65 5.39 53680.39 88888.00 2014-10-31 00:12:43.909 304 15207.64 5.31 53680.43 88888.00 2014-10-31 00:12:44.409 304 15207.64 5.28 53680.39 88888.00 2014-10-31 00:12:44.909 304 15207.62 5.31 53680.37 88888.00 2014-10-31 00:12:45.409 304 15207.62 5.33 53680.36 88888.00 2014-10-31 00:12:45.909 304 15207.61 5.29 53680.40 88888.00 2014-10-31 00:12:46.409 304 15207.61 5.26 53680.47 88888.00 2014-10-31 00:12:46.909 304 15207.59 5.25 53680.47 88888.00 2014-10-31 00:12:47.409 304 15207.59 5.25 53680.48 88888.00 2014-10-31 00:12:47.909 304 15207.58 5.22 53680.38 88888.00 2014-10-31 00:12:48.409 304 15207.50 5.29 53680.37 88888.00 2014-10-31 00:12:48.909 304 15207.47 5.28 53680.43 88888.00 2014-10-31 00:12:49.409 304 15207.51 5.24 53680.51 88888.00 2014-10-31 00:12:49.909 304 15207.50 5.21 53680.52 88888.00 2014-10-31 00:12:50.409 304 15207.50 5.24 53680.48 88888.00 2014-10-31 00:12:50.909 304 15207.54 5.19 53680.46 88888.00 2014-10-31 00:12:51.409 304 15207.52 5.18 53680.47 88888.00 2014-10-31 00:12:51.909 304 15207.52 5.16 53680.46 88888.00 2014-10-31 00:12:52.409 304 15207.53 5.21 53680.40 88888.00 2014-10-31 00:12:52.909 304 15207.53 5.22 53680.38 88888.00 2014-10-31 00:12:53.409 304 15207.47 5.36 53680.35 88888.00 2014-10-31 00:12:53.909 304 15207.44 5.41 53680.36 88888.00 2014-10-31 00:12:54.409 304 15207.45 5.36 53680.38 88888.00 2014-10-31 00:12:54.909 304 15207.49 5.30 53680.47 88888.00 2014-10-31 00:12:55.409 304 15207.49 5.29 53680.55 88888.00 2014-10-31 00:12:55.909 304 15207.53 5.26 53680.53 88888.00 2014-10-31 00:12:56.409 304 15207.58 5.19 53680.58 88888.00 2014-10-31 00:12:56.909 304 15207.56 5.19 53680.54 88888.00 2014-10-31 00:12:57.409 304 15207.55 5.24 53680.48 88888.00 2014-10-31 00:12:57.909 304 15207.53 5.27 53680.41 88888.00 2014-10-31 00:12:58.409 304 15207.50 5.34 53680.43 88888.00 2014-10-31 00:12:58.909 304 15207.49 5.33 53680.48 88888.00 2014-10-31 00:12:59.409 304 15207.51 5.33 53680.53 88888.00 2014-10-31 00:12:59.909 304 15207.50 5.34 53680.53 88888.00 2014-10-31 00:13:00.409 304 15207.46 5.38 53680.51 88888.00 2014-10-31 00:13:00.909 304 15207.44 5.33 53680.53 88888.00 2014-10-31 00:13:01.409 304 15207.41 5.35 53680.48 88888.00 2014-10-31 00:13:01.909 304 15207.39 5.34 53680.56 88888.00 2014-10-31 00:13:02.409 304 15207.36 5.26 53680.58 88888.00 2014-10-31 00:13:02.909 304 15207.39 5.26 53680.60 88888.00 2014-10-31 00:13:03.409 304 15207.35 5.24 53680.51 88888.00 2014-10-31 00:13:03.909 304 15207.31 5.26 53680.47 88888.00 2014-10-31 00:13:04.409 304 15207.34 5.26 53680.51 88888.00 2014-10-31 00:13:04.909 304 15207.30 5.24 53680.52 88888.00 2014-10-31 00:13:05.409 304 15207.26 5.27 53680.50 88888.00 2014-10-31 00:13:05.909 304 15207.25 5.28 53680.48 88888.00 2014-10-31 00:13:06.409 304 15207.30 5.31 53680.52 88888.00 2014-10-31 00:13:06.909 304 15207.27 5.31 53680.65 88888.00 2014-10-31 00:13:07.409 304 15207.22 5.34 53680.60 88888.00 2014-10-31 00:13:07.909 304 15207.15 5.29 53680.71 88888.00 2014-10-31 00:13:08.409 304 15207.14 5.20 53680.73 88888.00 2014-10-31 00:13:08.909 304 15207.09 5.17 53680.65 88888.00 2014-10-31 00:13:09.409 304 15207.13 5.17 53680.59 88888.00 2014-10-31 00:13:09.909 304 15207.08 5.19 53680.56 88888.00 2014-10-31 00:13:10.409 304 15207.09 5.19 53680.52 88888.00 2014-10-31 00:13:10.909 304 15207.07 5.20 53680.50 88888.00 2014-10-31 00:13:11.409 304 15207.04 5.17 53680.56 88888.00 2014-10-31 00:13:11.909 304 15207.09 5.18 53680.59 88888.00 2014-10-31 00:13:12.409 304 15207.14 5.19 53680.53 88888.00 2014-10-31 00:13:12.909 304 15207.14 5.20 53680.50 88888.00 2014-10-31 00:13:13.409 304 15207.08 5.19 53680.56 88888.00 2014-10-31 00:13:13.909 304 15207.05 5.17 53680.55 88888.00 2014-10-31 00:13:14.409 304 15207.07 5.08 53680.59 88888.00 2014-10-31 00:13:14.909 304 15207.12 5.12 53680.58 88888.00 2014-10-31 00:13:15.410 304 15207.10 5.16 53680.54 88888.00 2014-10-31 00:13:15.910 304 15207.07 5.16 53680.54 88888.00 2014-10-31 00:13:16.410 304 15207.08 5.12 53680.60 88888.00 2014-10-31 00:13:16.910 304 15207.05 5.17 53680.65 88888.00 2014-10-31 00:13:17.410 304 15207.04 5.27 53680.65 88888.00 2014-10-31 00:13:17.910 304 15207.06 5.22 53680.65 88888.00 2014-10-31 00:13:18.410 304 15207.05 5.25 53680.61 88888.00 2014-10-31 00:13:18.910 304 15207.04 5.24 53680.60 88888.00 2014-10-31 00:13:19.410 304 15207.04 5.13 53680.69 88888.00 2014-10-31 00:13:19.910 304 15206.98 5.10 53680.70 88888.00 2014-10-31 00:13:20.410 304 15207.01 5.17 53680.73 88888.00 2014-10-31 00:13:20.910 304 15206.97 5.20 53680.71 88888.00 2014-10-31 00:13:21.410 304 15206.99 5.15 53680.75 88888.00 2014-10-31 00:13:21.910 304 15206.99 5.15 53680.73 88888.00 2014-10-31 00:13:22.410 304 15206.97 5.09 53680.70 88888.00 2014-10-31 00:13:22.910 304 15206.91 5.20 53680.65 88888.00 2014-10-31 00:13:23.410 304 15206.87 5.22 53680.65 88888.00 2014-10-31 00:13:23.910 304 15206.85 5.25 53680.71 88888.00 2014-10-31 00:13:24.410 304 15206.85 5.22 53680.74 88888.00 2014-10-31 00:13:24.910 304 15206.90 5.24 53680.72 88888.00 2014-10-31 00:13:25.410 304 15206.88 5.21 53680.77 88888.00 2014-10-31 00:13:25.910 304 15206.83 5.17 53680.79 88888.00 2014-10-31 00:13:26.410 304 15206.82 5.26 53680.75 88888.00 2014-10-31 00:13:26.910 304 15206.82 5.29 53680.74 88888.00 2014-10-31 00:13:27.410 304 15206.80 5.21 53680.66 88888.00 2014-10-31 00:13:27.910 304 15206.78 5.26 53680.68 88888.00 2014-10-31 00:13:28.410 304 15206.74 5.28 53680.68 88888.00 2014-10-31 00:13:28.910 304 15206.69 5.28 53680.73 88888.00 2014-10-31 00:13:29.410 304 15206.71 5.26 53680.71 88888.00 2014-10-31 00:13:29.910 304 15206.68 5.26 53680.68 88888.00 2014-10-31 00:13:30.410 304 15206.67 5.20 53680.74 88888.00 2014-10-31 00:13:30.910 304 15206.68 5.26 53680.80 88888.00 2014-10-31 00:13:31.410 304 15206.61 5.25 53680.79 88888.00 2014-10-31 00:13:31.910 304 15206.62 5.21 53680.81 88888.00 2014-10-31 00:13:32.410 304 15206.65 5.26 53680.82 88888.00 2014-10-31 00:13:32.910 304 15206.61 5.28 53680.79 88888.00 2014-10-31 00:13:33.410 304 15206.55 5.26 53680.74 88888.00 2014-10-31 00:13:33.910 304 15206.50 5.25 53680.79 88888.00 2014-10-31 00:13:34.410 304 15206.51 5.25 53680.77 88888.00 2014-10-31 00:13:34.910 304 15206.50 5.30 53680.79 88888.00 2014-10-31 00:13:35.410 304 15206.47 5.31 53680.78 88888.00 2014-10-31 00:13:35.910 304 15206.49 5.29 53680.80 88888.00 2014-10-31 00:13:36.410 304 15206.44 5.31 53680.82 88888.00 2014-10-31 00:13:36.910 304 15206.44 5.29 53680.79 88888.00 2014-10-31 00:13:37.410 304 15206.44 5.30 53680.84 88888.00 2014-10-31 00:13:37.910 304 15206.40 5.25 53680.91 88888.00 2014-10-31 00:13:38.410 304 15206.42 5.24 53680.93 88888.00 2014-10-31 00:13:38.910 304 15206.41 5.21 53680.90 88888.00 2014-10-31 00:13:39.410 304 15206.34 5.17 53680.89 88888.00 2014-10-31 00:13:39.910 304 15206.32 5.19 53680.89 88888.00 2014-10-31 00:13:40.410 304 15206.35 5.16 53680.86 88888.00 2014-10-31 00:13:40.910 304 15206.33 5.11 53680.86 88888.00 2014-10-31 00:13:41.410 304 15206.33 5.12 53680.89 88888.00 2014-10-31 00:13:41.910 304 15206.31 5.20 53680.85 88888.00 2014-10-31 00:13:42.410 304 15206.31 5.20 53680.80 88888.00 2014-10-31 00:13:42.910 304 15206.27 5.13 53680.84 88888.00 2014-10-31 00:13:43.410 304 15206.25 5.05 53680.90 88888.00 2014-10-31 00:13:43.910 304 15206.27 5.04 53680.89 88888.00 2014-10-31 00:13:44.410 304 15206.23 5.09 53680.92 88888.00 2014-10-31 00:13:44.910 304 15206.17 5.09 53680.90 88888.00 2014-10-31 00:13:45.410 304 15206.14 5.17 53680.86 88888.00 2014-10-31 00:13:45.910 304 15206.14 5.19 53680.88 88888.00 2014-10-31 00:13:46.410 304 15206.17 5.12 53680.88 88888.00 2014-10-31 00:13:46.910 304 15206.16 5.16 53680.87 88888.00 2014-10-31 00:13:47.410 304 15206.14 5.12 53680.88 88888.00 2014-10-31 00:13:47.910 304 15206.14 5.11 53680.90 88888.00 2014-10-31 00:13:48.410 304 15206.16 5.16 53680.89 88888.00 2014-10-31 00:13:48.910 304 15206.14 5.10 53680.96 88888.00 2014-10-31 00:13:49.410 304 15206.16 5.08 53681.00 88888.00 2014-10-31 00:13:49.910 304 15206.13 5.18 53680.94 88888.00 2014-10-31 00:13:50.410 304 15206.15 5.19 53680.91 88888.00 2014-10-31 00:13:50.910 304 15206.14 5.21 53680.86 88888.00 2014-10-31 00:13:51.410 304 15206.14 5.21 53680.81 88888.00 2014-10-31 00:13:51.910 304 15206.08 5.20 53680.80 88888.00 2014-10-31 00:13:52.410 304 15206.11 5.15 53680.86 88888.00 2014-10-31 00:13:52.910 304 15206.14 5.19 53680.89 88888.00 2014-10-31 00:13:53.410 304 15206.10 5.24 53680.92 88888.00 2014-10-31 00:13:53.910 304 15206.09 5.29 53680.90 88888.00 2014-10-31 00:13:54.410 304 15206.09 5.26 53680.96 88888.00 2014-10-31 00:13:54.910 304 15206.10 5.24 53680.99 88888.00 2014-10-31 00:13:55.410 304 15206.14 5.22 53681.00 88888.00 2014-10-31 00:13:55.910 304 15206.11 5.24 53681.02 88888.00 2014-10-31 00:13:56.410 304 15206.09 5.20 53681.01 88888.00 2014-10-31 00:13:56.910 304 15206.06 5.20 53680.99 88888.00 2014-10-31 00:13:57.410 304 15206.06 5.22 53680.98 88888.00 2014-10-31 00:13:57.910 304 15206.05 5.27 53680.96 88888.00 2014-10-31 00:13:58.410 304 15206.00 5.27 53681.01 88888.00 2014-10-31 00:13:58.910 304 15205.99 5.24 53680.97 88888.00 2014-10-31 00:13:59.410 304 15206.00 5.25 53680.95 88888.00 2014-10-31 00:13:59.910 304 15205.93 5.12 53681.01 88888.00 2014-10-31 00:14:00.410 304 15205.95 5.13 53681.01 88888.00 2014-10-31 00:14:00.910 304 15205.93 5.24 53681.05 88888.00 2014-10-31 00:14:01.410 304 15205.88 5.31 53681.12 88888.00 2014-10-31 00:14:01.910 304 15205.87 5.34 53681.14 88888.00 2014-10-31 00:14:02.410 304 15205.88 5.24 53681.10 88888.00 2014-10-31 00:14:02.910 304 15205.90 5.28 53681.08 88888.00 2014-10-31 00:14:03.410 304 15205.83 5.19 53681.04 88888.00 2014-10-31 00:14:03.910 304 15205.84 5.17 53681.02 88888.00 2014-10-31 00:14:04.410 304 15205.87 5.24 53681.09 88888.00 2014-10-31 00:14:04.910 304 15205.89 5.24 53681.12 88888.00 2014-10-31 00:14:05.410 304 15205.84 5.27 53681.16 88888.00 2014-10-31 00:14:05.910 304 15205.79 5.24 53681.15 88888.00 2014-10-31 00:14:06.410 304 15205.78 5.21 53681.06 88888.00 2014-10-31 00:14:06.910 304 15205.80 5.21 53681.08 88888.00 2014-10-31 00:14:07.410 304 15205.82 5.33 53681.09 88888.00 2014-10-31 00:14:07.910 304 15205.86 5.31 53681.06 88888.00 2014-10-31 00:14:08.410 304 15205.87 5.28 53681.09 88888.00 2014-10-31 00:14:08.910 304 15205.82 5.29 53681.09 88888.00 2014-10-31 00:14:09.410 304 15205.74 5.27 53681.05 88888.00 2014-10-31 00:14:09.910 304 15205.71 5.26 53681.06 88888.00 2014-10-31 00:14:10.410 304 15205.70 5.29 53681.02 88888.00 2014-10-31 00:14:10.910 304 15205.71 5.27 53681.00 88888.00 2014-10-31 00:14:11.410 304 15205.77 5.26 53680.99 88888.00 2014-10-31 00:14:11.910 304 15205.77 5.20 53681.04 88888.00 2014-10-31 00:14:12.410 304 15205.73 5.30 53681.07 88888.00 2014-10-31 00:14:12.910 304 15205.74 5.39 53681.07 88888.00 2014-10-31 00:14:13.410 304 15205.77 5.34 53681.15 88888.00 2014-10-31 00:14:13.910 304 15205.75 5.27 53681.11 88888.00 2014-10-31 00:14:14.410 304 15205.75 5.29 53681.11 88888.00 2014-10-31 00:14:14.910 304 15205.77 5.29 53681.09 88888.00 2014-10-31 00:14:15.410 304 15205.74 5.26 53681.10 88888.00 2014-10-31 00:14:15.910 304 15205.75 5.34 53681.10 88888.00 2014-10-31 00:14:16.410 304 15205.75 5.38 53681.08 88888.00 2014-10-31 00:14:16.910 304 15205.72 5.37 53681.10 88888.00 2014-10-31 00:14:17.410 304 15205.74 5.34 53681.05 88888.00 2014-10-31 00:14:17.910 304 15205.70 5.27 53681.09 88888.00 2014-10-31 00:14:18.410 304 15205.72 5.25 53681.12 88888.00 2014-10-31 00:14:18.910 304 15205.71 5.18 53681.14 88888.00 2014-10-31 00:14:19.410 304 15205.69 5.10 53681.18 88888.00 2014-10-31 00:14:19.910 304 15205.66 5.11 53681.17 88888.00 2014-10-31 00:14:20.410 304 15205.69 5.15 53681.16 88888.00 2014-10-31 00:14:20.910 304 15205.69 5.17 53681.19 88888.00 2014-10-31 00:14:21.410 304 15205.68 5.13 53681.30 88888.00 2014-10-31 00:14:21.910 304 15205.64 5.13 53681.30 88888.00 2014-10-31 00:14:22.410 304 15205.63 5.20 53681.27 88888.00 2014-10-31 00:14:22.910 304 15205.62 5.13 53681.27 88888.00 2014-10-31 00:14:23.410 304 15205.63 5.09 53681.28 88888.00 2014-10-31 00:14:23.910 304 15205.62 5.11 53681.21 88888.00 2014-10-31 00:14:24.410 304 15205.60 5.11 53681.20 88888.00 2014-10-31 00:14:24.910 304 15205.56 5.15 53681.25 88888.00 2014-10-31 00:14:25.410 304 15205.52 5.15 53681.32 88888.00 2014-10-31 00:14:25.910 304 15205.55 5.04 53681.30 88888.00 2014-10-31 00:14:26.410 304 15205.53 4.99 53681.24 88888.00 2014-10-31 00:14:26.910 304 15205.52 4.96 53681.18 88888.00 2014-10-31 00:14:27.410 304 15205.50 5.03 53681.22 88888.00 2014-10-31 00:14:27.910 304 15205.48 5.02 53681.26 88888.00 2014-10-31 00:14:28.410 304 15205.51 5.04 53681.24 88888.00 2014-10-31 00:14:28.910 304 15205.50 5.16 53681.16 88888.00 2014-10-31 00:14:29.410 304 15205.44 5.28 53681.16 88888.00 2014-10-31 00:14:29.910 304 15205.42 5.25 53681.18 88888.00 2014-10-31 00:14:30.410 304 15205.43 5.19 53681.26 88888.00 2014-10-31 00:14:30.910 304 15205.43 5.17 53681.28 88888.00 2014-10-31 00:14:31.410 304 15205.45 5.21 53681.26 88888.00 2014-10-31 00:14:31.910 304 15205.42 5.22 53681.26 88888.00 2014-10-31 00:14:32.410 304 15205.42 5.19 53681.34 88888.00 2014-10-31 00:14:32.910 304 15205.44 5.17 53681.24 88888.00 2014-10-31 00:14:33.410 304 15205.50 5.18 53681.13 88888.00 2014-10-31 00:14:33.910 304 15205.50 5.17 53681.21 88888.00 2014-10-31 00:14:34.410 304 15205.46 5.08 53681.17 88888.00 2014-10-31 00:14:34.910 304 15205.51 5.13 53681.16 88888.00 2014-10-31 00:14:35.410 304 15205.53 5.35 53681.18 88888.00 2014-10-31 00:14:35.910 304 15205.54 5.45 53681.22 88888.00 2014-10-31 00:14:36.410 304 15205.54 5.46 53681.24 88888.00 2014-10-31 00:14:36.910 304 15205.59 5.43 53681.21 88888.00 2014-10-31 00:14:37.410 304 15205.62 5.39 53681.25 88888.00 2014-10-31 00:14:37.910 304 15205.61 5.38 53681.30 88888.00 2014-10-31 00:14:38.410 304 15205.59 5.43 53681.38 88888.00 2014-10-31 00:14:38.910 304 15205.57 5.46 53681.34 88888.00 2014-10-31 00:14:39.410 304 15205.60 5.45 53681.32 88888.00 2014-10-31 00:14:39.910 304 15205.59 5.41 53681.33 88888.00 2014-10-31 00:14:40.410 304 15205.54 5.45 53681.28 88888.00 2014-10-31 00:14:40.910 304 15205.56 5.47 53681.30 88888.00 2014-10-31 00:14:41.410 304 15205.59 5.48 53681.22 88888.00 2014-10-31 00:14:41.910 304 15205.60 5.47 53681.20 88888.00 2014-10-31 00:14:42.410 304 15205.55 5.47 53681.31 88888.00 2014-10-31 00:14:42.910 304 15205.56 5.44 53681.32 88888.00 2014-10-31 00:14:43.410 304 15205.56 5.43 53681.31 88888.00 2014-10-31 00:14:43.910 304 15205.56 5.48 53681.26 88888.00 2014-10-31 00:14:44.410 304 15205.56 5.46 53681.19 88888.00 2014-10-31 00:14:44.910 304 15205.56 5.46 53681.19 88888.00 2014-10-31 00:14:45.410 304 15205.54 5.44 53681.25 88888.00 2014-10-31 00:14:45.910 304 15205.54 5.45 53681.19 88888.00 2014-10-31 00:14:46.410 304 15205.55 5.43 53681.22 88888.00 2014-10-31 00:14:46.910 304 15205.51 5.29 53681.33 88888.00 2014-10-31 00:14:47.410 304 15205.51 5.24 53681.35 88888.00 2014-10-31 00:14:47.910 304 15205.51 5.36 53681.32 88888.00 2014-10-31 00:14:48.410 304 15205.52 5.39 53681.28 88888.00 2014-10-31 00:14:48.910 304 15205.51 5.39 53681.29 88888.00 2014-10-31 00:14:49.410 304 15205.52 5.37 53681.31 88888.00 2014-10-31 00:14:49.910 304 15205.47 5.42 53681.32 88888.00 2014-10-31 00:14:50.410 304 15205.47 5.42 53681.33 88888.00 2014-10-31 00:14:50.910 304 15205.52 5.47 53681.33 88888.00 2014-10-31 00:14:51.410 304 15205.56 5.45 53681.30 88888.00 2014-10-31 00:14:51.910 304 15205.55 5.45 53681.26 88888.00 2014-10-31 00:14:52.410 304 15205.54 5.42 53681.28 88888.00 2014-10-31 00:14:52.910 304 15205.53 5.39 53681.26 88888.00 2014-10-31 00:14:53.410 304 15205.51 5.34 53681.30 88888.00 2014-10-31 00:14:53.910 304 15205.53 5.33 53681.32 88888.00 2014-10-31 00:14:54.410 304 15205.53 5.30 53681.34 88888.00 2014-10-31 00:14:54.910 304 15205.54 5.29 53681.44 88888.00 2014-10-31 00:14:55.410 304 15205.53 5.18 53681.41 88888.00 2014-10-31 00:14:55.910 304 15205.54 5.05 53681.34 88888.00 2014-10-31 00:14:56.410 304 15205.55 5.03 53681.35 88888.00 2014-10-31 00:14:56.910 304 15205.61 5.15 53681.31 88888.00 2014-10-31 00:14:57.410 304 15205.63 5.17 53681.30 88888.00 2014-10-31 00:14:57.910 304 15205.65 5.33 53681.35 88888.00 2014-10-31 00:14:58.410 304 15205.68 5.38 53681.37 88888.00 2014-10-31 00:14:58.910 304 15205.63 5.44 53681.44 88888.00 2014-10-31 00:14:59.410 304 15205.63 5.35 53681.44 88888.00 2014-10-31 00:14:59.910 304 15205.62 5.29 53681.38 88888.00 2014-10-31 00:15:00.410 304 15205.64 5.26 53681.37 88888.00 2014-10-31 00:15:00.910 304 15205.69 5.19 53681.32 88888.00 2014-10-31 00:15:01.410 304 15205.69 5.24 53681.37 88888.00 2014-10-31 00:15:01.910 304 15205.72 5.25 53681.34 88888.00 2014-10-31 00:15:02.410 304 15205.75 5.21 53681.29 88888.00 2014-10-31 00:15:02.910 304 15205.74 5.20 53681.22 88888.00 2014-10-31 00:15:03.410 304 15205.73 5.18 53681.29 88888.00 2014-10-31 00:15:03.910 304 15205.71 5.21 53681.36 88888.00 2014-10-31 00:15:04.410 304 15205.74 5.28 53681.32 88888.00 2014-10-31 00:15:04.910 304 15205.79 5.21 53681.37 88888.00 2014-10-31 00:15:05.410 304 15205.79 5.21 53681.29 88888.00 2014-10-31 00:15:05.910 304 15205.77 5.17 53681.26 88888.00 2014-10-31 00:15:06.410 304 15205.73 5.10 53681.26 88888.00 2014-10-31 00:15:06.910 304 15205.72 5.13 53681.30 88888.00 2014-10-31 00:15:07.410 304 15205.74 5.18 53681.35 88888.00 2014-10-31 00:15:07.910 304 15205.78 5.16 53681.26 88888.00 2014-10-31 00:15:08.410 304 15205.81 5.16 53681.21 88888.00 2014-10-31 00:15:08.910 304 15205.81 5.17 53681.22 88888.00 2014-10-31 00:15:09.410 304 15205.83 5.21 53681.25 88888.00 2014-10-31 00:15:09.910 304 15205.83 5.20 53681.32 88888.00 2014-10-31 00:15:10.410 304 15205.84 5.19 53681.28 88888.00 2014-10-31 00:15:10.910 304 15205.87 5.26 53681.22 88888.00 2014-10-31 00:15:11.410 304 15205.87 5.29 53681.25 88888.00 2014-10-31 00:15:11.910 304 15205.89 5.39 53681.28 88888.00 2014-10-31 00:15:12.410 304 15205.90 5.41 53681.36 88888.00 2014-10-31 00:15:12.910 304 15205.90 5.41 53681.35 88888.00 2014-10-31 00:15:13.410 304 15205.86 5.41 53681.33 88888.00 2014-10-31 00:15:13.910 304 15205.88 5.37 53681.32 88888.00 2014-10-31 00:15:14.410 304 15205.92 5.38 53681.32 88888.00 2014-10-31 00:15:14.910 304 15205.93 5.37 53681.19 88888.00 2014-10-31 00:15:15.410 304 15205.91 5.33 53681.21 88888.00 2014-10-31 00:15:15.910 304 15205.93 5.31 53681.21 88888.00 2014-10-31 00:15:16.410 304 15205.93 5.33 53681.25 88888.00 2014-10-31 00:15:16.910 304 15205.92 5.33 53681.24 88888.00 2014-10-31 00:15:17.410 304 15205.93 5.37 53681.29 88888.00 2014-10-31 00:15:17.910 304 15205.96 5.47 53681.31 88888.00 2014-10-31 00:15:18.410 304 15205.98 5.54 53681.27 88888.00 2014-10-31 00:15:18.910 304 15205.98 5.47 53681.26 88888.00 2014-10-31 00:15:19.410 304 15205.95 5.51 53681.36 88888.00 2014-10-31 00:15:19.910 304 15205.98 5.54 53681.35 88888.00 2014-10-31 00:15:20.410 304 15206.00 5.56 53681.26 88888.00 2014-10-31 00:15:20.910 304 15206.02 5.58 53681.12 88888.00 2014-10-31 00:15:21.410 304 15206.06 5.54 53681.15 88888.00 2014-10-31 00:15:21.910 304 15206.05 5.54 53681.26 88888.00 2014-10-31 00:15:22.410 304 15206.09 5.59 53681.22 88888.00 2014-10-31 00:15:22.910 304 15206.06 5.55 53681.28 88888.00 2014-10-31 00:15:23.410 304 15206.04 5.46 53681.31 88888.00 2014-10-31 00:15:23.910 304 15206.08 5.47 53681.32 88888.00 2014-10-31 00:15:24.410 304 15206.05 5.52 53681.30 88888.00 2014-10-31 00:15:24.910 304 15206.06 5.56 53681.30 88888.00 2014-10-31 00:15:25.410 304 15206.08 5.56 53681.27 88888.00 2014-10-31 00:15:25.910 304 15206.10 5.44 53681.26 88888.00 2014-10-31 00:15:26.410 304 15206.11 5.22 53681.27 88888.00 2014-10-31 00:15:26.910 304 15206.08 5.13 53681.20 88888.00 2014-10-31 00:15:27.410 304 15206.10 5.21 53681.11 88888.00 2014-10-31 00:15:27.910 304 15206.11 5.29 53681.10 88888.00 2014-10-31 00:15:28.410 304 15206.13 5.34 53681.15 88888.00 2014-10-31 00:15:28.910 304 15206.09 5.31 53681.13 88888.00 2014-10-31 00:15:29.410 304 15206.11 5.28 53681.15 88888.00 2014-10-31 00:15:29.910 304 15206.14 5.25 53681.21 88888.00 2014-10-31 00:15:30.410 304 15206.09 5.35 53681.22 88888.00 2014-10-31 00:15:30.910 304 15206.08 5.37 53681.24 88888.00 2014-10-31 00:15:31.410 304 15206.10 5.36 53681.16 88888.00 2014-10-31 00:15:31.910 304 15206.11 5.38 53681.09 88888.00 2014-10-31 00:15:32.410 304 15206.10 5.41 53681.15 88888.00 2014-10-31 00:15:32.910 304 15206.16 5.35 53681.13 88888.00 2014-10-31 00:15:33.410 304 15206.17 5.36 53681.14 88888.00 2014-10-31 00:15:33.910 304 15206.19 5.34 53681.13 88888.00 2014-10-31 00:15:34.410 304 15206.23 5.34 53681.12 88888.00 2014-10-31 00:15:34.910 304 15206.19 5.35 53681.15 88888.00 2014-10-31 00:15:35.410 304 15206.18 5.38 53681.16 88888.00 2014-10-31 00:15:35.910 304 15206.15 5.36 53681.13 88888.00 2014-10-31 00:15:36.410 304 15206.17 5.36 53681.13 88888.00 2014-10-31 00:15:36.910 304 15206.19 5.36 53681.14 88888.00 2014-10-31 00:15:37.410 304 15206.23 5.38 53681.13 88888.00 2014-10-31 00:15:37.910 304 15206.24 5.39 53681.11 88888.00 2014-10-31 00:15:38.410 304 15206.25 5.42 53681.09 88888.00 2014-10-31 00:15:38.910 304 15206.23 5.41 53681.04 88888.00 2014-10-31 00:15:39.410 304 15206.31 5.30 53681.11 88888.00 2014-10-31 00:15:39.910 304 15206.27 5.34 53681.19 88888.00 2014-10-31 00:15:40.410 304 15206.28 5.35 53681.22 88888.00 2014-10-31 00:15:40.910 304 15206.28 5.36 53681.22 88888.00 2014-10-31 00:15:41.410 304 15206.31 5.36 53681.28 88888.00 2014-10-31 00:15:41.910 304 15206.32 5.36 53681.26 88888.00 2014-10-31 00:15:42.410 304 15206.29 5.42 53681.21 88888.00 2014-10-31 00:15:42.910 304 15206.28 5.37 53681.17 88888.00 2014-10-31 00:15:43.410 304 15206.28 5.38 53681.15 88888.00 2014-10-31 00:15:43.910 304 15206.31 5.38 53681.13 88888.00 2014-10-31 00:15:44.410 304 15206.34 5.36 53681.12 88888.00 2014-10-31 00:15:44.910 304 15206.36 5.31 53681.13 88888.00 2014-10-31 00:15:45.410 304 15206.35 5.26 53681.18 88888.00 2014-10-31 00:15:45.910 304 15206.40 5.22 53681.17 88888.00 2014-10-31 00:15:46.410 304 15206.40 5.26 53681.16 88888.00 2014-10-31 00:15:46.910 304 15206.36 5.35 53681.18 88888.00 2014-10-31 00:15:47.410 304 15206.37 5.52 53681.19 88888.00 2014-10-31 00:15:47.910 304 15206.37 5.55 53681.14 88888.00 2014-10-31 00:15:48.410 304 15206.38 5.55 53681.19 88888.00 2014-10-31 00:15:48.910 304 15206.41 5.55 53681.18 88888.00 2014-10-31 00:15:49.410 304 15206.41 5.56 53681.15 88888.00 2014-10-31 00:15:49.910 304 15206.42 5.54 53681.16 88888.00 2014-10-31 00:15:50.410 304 15206.42 5.46 53681.15 88888.00 2014-10-31 00:15:50.910 304 15206.45 5.44 53681.15 88888.00 2014-10-31 00:15:51.410 304 15206.50 5.52 53681.11 88888.00 2014-10-31 00:15:51.910 304 15206.50 5.56 53681.16 88888.00 2014-10-31 00:15:52.410 304 15206.54 5.56 53681.17 88888.00 2014-10-31 00:15:52.910 304 15206.53 5.59 53681.14 88888.00 2014-10-31 00:15:53.410 304 15206.54 5.61 53681.18 88888.00 2014-10-31 00:15:53.910 304 15206.60 5.56 53681.24 88888.00 2014-10-31 00:15:54.410 304 15206.56 5.58 53681.17 88888.00 2014-10-31 00:15:54.910 304 15206.54 5.56 53681.13 88888.00 2014-10-31 00:15:55.410 304 15206.58 5.59 53681.19 88888.00 2014-10-31 00:15:55.910 304 15206.55 5.56 53681.26 88888.00 2014-10-31 00:15:56.410 304 15206.47 5.56 53681.18 88888.00 2014-10-31 00:15:56.910 304 15206.49 5.55 53681.10 88888.00 2014-10-31 00:15:57.410 304 15206.54 5.51 53681.14 88888.00 2014-10-31 00:15:57.910 304 15206.53 5.53 53681.17 88888.00 2014-10-31 00:15:58.410 304 15206.54 5.56 53681.18 88888.00 2014-10-31 00:15:58.910 304 15206.51 5.56 53681.14 88888.00 2014-10-31 00:15:59.410 304 15206.52 5.53 53681.12 88888.00 2014-10-31 00:15:59.910 304 15206.54 5.54 53681.11 88888.00 2014-10-31 00:16:00.410 304 15206.52 5.53 53681.10 88888.00 2014-10-31 00:16:00.910 304 15206.52 5.55 53681.08 88888.00 2014-10-31 00:16:01.410 304 15206.58 5.51 53680.99 88888.00 2014-10-31 00:16:01.910 304 15206.56 5.53 53680.99 88888.00 2014-10-31 00:16:02.410 304 15206.56 5.64 53681.08 88888.00 2014-10-31 00:16:02.910 304 15206.55 5.70 53681.07 88888.00 2014-10-31 00:16:03.410 304 15206.54 5.72 53681.11 88888.00 2014-10-31 00:16:03.910 304 15206.58 5.67 53681.11 88888.00 2014-10-31 00:16:04.410 304 15206.59 5.60 53681.13 88888.00 2014-10-31 00:16:04.910 304 15206.58 5.59 53681.12 88888.00 2014-10-31 00:16:05.410 304 15206.61 5.53 53681.13 88888.00 2014-10-31 00:16:05.910 304 15206.64 5.43 53681.20 88888.00 2014-10-31 00:16:06.410 304 15206.64 5.36 53681.21 88888.00 2014-10-31 00:16:06.910 304 15206.67 5.41 53681.17 88888.00 2014-10-31 00:16:07.410 304 15206.67 5.43 53681.14 88888.00 2014-10-31 00:16:07.910 304 15206.65 5.46 53681.11 88888.00 2014-10-31 00:16:08.410 304 15206.61 5.43 53681.14 88888.00 2014-10-31 00:16:08.910 304 15206.61 5.44 53681.08 88888.00 2014-10-31 00:16:09.410 304 15206.65 5.37 53681.06 88888.00 2014-10-31 00:16:09.910 304 15206.63 5.31 53681.09 88888.00 2014-10-31 00:16:10.410 304 15206.65 5.31 53681.06 88888.00 2014-10-31 00:16:10.910 304 15206.63 5.28 53681.06 88888.00 2014-10-31 00:16:11.410 304 15206.63 5.26 53681.13 88888.00 2014-10-31 00:16:11.910 304 15206.60 5.39 53681.12 88888.00 2014-10-31 00:16:12.410 304 15206.67 5.47 53681.10 88888.00 2014-10-31 00:16:12.910 304 15206.69 5.45 53681.13 88888.00 2014-10-31 00:16:13.410 304 15206.68 5.55 53681.07 88888.00 2014-10-31 00:16:13.910 304 15206.64 5.55 53680.99 88888.00 2014-10-31 00:16:14.410 304 15206.62 5.62 53681.02 88888.00 2014-10-31 00:16:14.910 304 15206.65 5.55 53681.00 88888.00 2014-10-31 00:16:15.410 304 15206.68 5.50 53681.00 88888.00 2014-10-31 00:16:15.910 304 15206.69 5.46 53681.05 88888.00 2014-10-31 00:16:16.410 304 15206.71 5.42 53681.05 88888.00 2014-10-31 00:16:16.910 304 15206.72 5.60 53681.02 88888.00 2014-10-31 00:16:17.410 304 15206.68 5.70 53681.01 88888.00 2014-10-31 00:16:17.910 304 15206.68 5.61 53681.04 88888.00 2014-10-31 00:16:18.410 304 15206.70 5.61 53681.00 88888.00 2014-10-31 00:16:18.910 304 15206.63 5.58 53681.00 88888.00 2014-10-31 00:16:19.410 304 15206.60 5.63 53680.96 88888.00 2014-10-31 00:16:19.910 304 15206.61 5.64 53680.88 88888.00 2014-10-31 00:16:20.410 304 15206.61 5.62 53680.92 88888.00 2014-10-31 00:16:20.910 304 15206.61 5.44 53680.95 88888.00 2014-10-31 00:16:21.410 304 15206.56 5.35 53680.98 88888.00 2014-10-31 00:16:21.910 304 15206.55 5.41 53680.93 88888.00 2014-10-31 00:16:22.410 304 15206.59 5.55 53680.98 88888.00 2014-10-31 00:16:22.910 304 15206.63 5.55 53681.01 88888.00 2014-10-31 00:16:23.410 304 15206.64 5.60 53681.08 88888.00 2014-10-31 00:16:23.910 304 15206.62 5.55 53681.10 88888.00 2014-10-31 00:16:24.410 304 15206.64 5.48 53681.10 88888.00 2014-10-31 00:16:24.910 304 15206.61 5.50 53681.04 88888.00 2014-10-31 00:16:25.410 304 15206.63 5.56 53681.01 88888.00 2014-10-31 00:16:25.910 304 15206.64 5.56 53680.94 88888.00 2014-10-31 00:16:26.410 304 15206.70 5.46 53680.91 88888.00 2014-10-31 00:16:26.910 304 15206.63 5.46 53680.96 88888.00 2014-10-31 00:16:27.410 304 15206.59 5.52 53680.92 88888.00 2014-10-31 00:16:27.910 304 15206.62 5.55 53680.86 88888.00 2014-10-31 00:16:28.410 304 15206.64 5.52 53680.85 88888.00 2014-10-31 00:16:28.910 304 15206.60 5.58 53680.87 88888.00 2014-10-31 00:16:29.410 304 15206.58 5.59 53680.91 88888.00 2014-10-31 00:16:29.910 304 15206.54 5.56 53681.00 88888.00 2014-10-31 00:16:30.410 304 15206.60 5.50 53681.00 88888.00 2014-10-31 00:16:30.910 304 15206.62 5.58 53681.01 88888.00 2014-10-31 00:16:31.410 304 15206.64 5.68 53680.96 88888.00 2014-10-31 00:16:31.910 304 15206.64 5.78 53680.91 88888.00 2014-10-31 00:16:32.410 304 15206.64 5.79 53680.94 88888.00 2014-10-31 00:16:32.910 304 15206.65 5.80 53680.97 88888.00 2014-10-31 00:16:33.410 304 15206.63 5.76 53680.97 88888.00 2014-10-31 00:16:33.910 304 15206.61 5.72 53680.95 88888.00 2014-10-31 00:16:34.410 304 15206.58 5.74 53680.95 88888.00 2014-10-31 00:16:34.910 304 15206.56 5.79 53680.90 88888.00 2014-10-31 00:16:35.410 304 15206.63 5.79 53680.95 88888.00 2014-10-31 00:16:35.910 304 15206.69 5.73 53680.95 88888.00 2014-10-31 00:16:36.410 304 15206.72 5.72 53680.92 88888.00 2014-10-31 00:16:36.910 304 15206.76 5.73 53680.92 88888.00 2014-10-31 00:16:37.410 304 15206.71 5.72 53680.88 88888.00 2014-10-31 00:16:37.910 304 15206.73 5.74 53680.92 88888.00 2014-10-31 00:16:38.410 304 15206.71 5.74 53680.89 88888.00 2014-10-31 00:16:38.910 304 15206.70 5.76 53680.87 88888.00 2014-10-31 00:16:39.410 304 15206.69 5.70 53680.97 88888.00 2014-10-31 00:16:39.910 304 15206.76 5.67 53680.94 88888.00 2014-10-31 00:16:40.410 304 15206.72 5.73 53680.95 88888.00 2014-10-31 00:16:40.910 304 15206.74 5.72 53680.93 88888.00 2014-10-31 00:16:41.410 304 15206.67 5.67 53680.92 88888.00 2014-10-31 00:16:41.910 304 15206.62 5.63 53680.96 88888.00 2014-10-31 00:16:42.410 304 15206.64 5.65 53681.00 88888.00 2014-10-31 00:16:42.910 304 15206.67 5.71 53680.92 88888.00 2014-10-31 00:16:43.410 304 15206.63 5.78 53680.90 88888.00 2014-10-31 00:16:43.910 304 15206.65 5.79 53680.86 88888.00 2014-10-31 00:16:44.410 304 15206.67 5.76 53680.89 88888.00 2014-10-31 00:16:44.910 304 15206.69 5.74 53680.89 88888.00 2014-10-31 00:16:45.410 304 15206.65 5.84 53680.90 88888.00 2014-10-31 00:16:45.910 304 15206.62 5.86 53680.91 88888.00 2014-10-31 00:16:46.410 304 15206.60 5.79 53680.94 88888.00 2014-10-31 00:16:46.910 304 15206.60 5.68 53680.94 88888.00 2014-10-31 00:16:47.410 304 15206.55 5.64 53680.93 88888.00 2014-10-31 00:16:47.910 304 15206.60 5.63 53680.92 88888.00 2014-10-31 00:16:48.410 304 15206.59 5.58 53681.00 88888.00 2014-10-31 00:16:48.910 304 15206.56 5.56 53680.96 88888.00 2014-10-31 00:16:49.410 304 15206.54 5.59 53680.92 88888.00 2014-10-31 00:16:49.910 304 15206.59 5.53 53680.94 88888.00 2014-10-31 00:16:50.410 304 15206.58 5.55 53680.94 88888.00 2014-10-31 00:16:50.910 304 15206.56 5.52 53680.95 88888.00 2014-10-31 00:16:51.410 304 15206.53 5.48 53680.96 88888.00 2014-10-31 00:16:51.910 304 15206.51 5.50 53681.01 88888.00 2014-10-31 00:16:52.410 304 15206.50 5.52 53680.95 88888.00 2014-10-31 00:16:52.910 304 15206.49 5.56 53680.96 88888.00 2014-10-31 00:16:53.410 304 15206.51 5.56 53681.01 88888.00 2014-10-31 00:16:53.910 304 15206.49 5.50 53680.97 88888.00 2014-10-31 00:16:54.410 304 15206.45 5.50 53681.01 88888.00 2014-10-31 00:16:54.910 304 15206.46 5.53 53681.04 88888.00 2014-10-31 00:16:55.410 304 15206.47 5.55 53681.08 88888.00 2014-10-31 00:16:55.910 304 15206.42 5.55 53681.05 88888.00 2014-10-31 00:16:56.410 304 15206.40 5.56 53680.93 88888.00 2014-10-31 00:16:56.910 304 15206.41 5.60 53680.92 88888.00 2014-10-31 00:16:57.410 304 15206.44 5.51 53680.97 88888.00 2014-10-31 00:16:57.910 304 15206.47 5.47 53680.94 88888.00 2014-10-31 00:16:58.410 304 15206.47 5.51 53680.95 88888.00 2014-10-31 00:16:58.910 304 15206.43 5.48 53681.05 88888.00 2014-10-31 00:16:59.410 304 15206.46 5.48 53681.04 88888.00 2014-10-31 00:16:59.910 304 15206.45 5.53 53681.06 88888.00 2014-10-31 00:17:00.410 304 15206.46 5.51 53681.07 88888.00 2014-10-31 00:17:00.910 304 15206.43 5.53 53680.95 88888.00 2014-10-31 00:17:01.410 304 15206.38 5.52 53680.97 88888.00 2014-10-31 00:17:01.910 304 15206.38 5.51 53680.89 88888.00 2014-10-31 00:17:02.410 304 15206.38 5.50 53680.88 88888.00 2014-10-31 00:17:02.910 304 15206.40 5.50 53680.85 88888.00 2014-10-31 00:17:03.410 304 15206.35 5.55 53680.90 88888.00 2014-10-31 00:17:03.910 304 15206.34 5.52 53680.91 88888.00 2014-10-31 00:17:04.410 304 15206.40 5.54 53680.93 88888.00 2014-10-31 00:17:04.910 304 15206.42 5.54 53680.95 88888.00 2014-10-31 00:17:05.410 304 15206.40 5.54 53681.00 88888.00 2014-10-31 00:17:05.910 304 15206.36 5.53 53681.07 88888.00 2014-10-31 00:17:06.410 304 15206.34 5.50 53681.00 88888.00 2014-10-31 00:17:06.910 304 15206.35 5.61 53680.92 88888.00 2014-10-31 00:17:07.410 304 15206.33 5.67 53680.86 88888.00 2014-10-31 00:17:07.910 304 15206.33 5.65 53680.92 88888.00 2014-10-31 00:17:08.410 304 15206.31 5.68 53680.92 88888.00 2014-10-31 00:17:08.910 304 15206.28 5.67 53680.94 88888.00 2014-10-31 00:17:09.410 304 15206.32 5.71 53681.06 88888.00 2014-10-31 00:17:09.910 304 15206.31 5.70 53680.99 88888.00 2014-10-31 00:17:10.410 304 15206.28 5.72 53680.90 88888.00 2014-10-31 00:17:10.910 304 15206.33 5.78 53680.93 88888.00 2014-10-31 00:17:11.410 304 15206.35 5.79 53680.97 88888.00 2014-10-31 00:17:11.910 304 15206.28 5.74 53680.93 88888.00 2014-10-31 00:17:12.410 304 15206.24 5.71 53680.93 88888.00 2014-10-31 00:17:12.910 304 15206.24 5.74 53680.92 88888.00 2014-10-31 00:17:13.410 304 15206.22 5.72 53681.00 88888.00 2014-10-31 00:17:13.910 304 15206.19 5.63 53681.00 88888.00 2014-10-31 00:17:14.410 304 15206.18 5.64 53681.00 88888.00 2014-10-31 00:17:14.910 304 15206.23 5.71 53680.98 88888.00 2014-10-31 00:17:15.410 304 15206.20 5.65 53680.96 88888.00 2014-10-31 00:17:15.910 304 15206.22 5.67 53680.99 88888.00 2014-10-31 00:17:16.410 304 15206.20 5.68 53680.97 88888.00 2014-10-31 00:17:16.910 304 15206.15 5.70 53681.02 88888.00 2014-10-31 00:17:17.410 304 15206.14 5.68 53681.06 88888.00 2014-10-31 00:17:17.910 304 15206.11 5.65 53681.01 88888.00 2014-10-31 00:17:18.410 304 15206.16 5.70 53681.02 88888.00 2014-10-31 00:17:18.910 304 15206.11 5.63 53681.01 88888.00 2014-10-31 00:17:19.410 304 15206.08 5.59 53680.93 88888.00 2014-10-31 00:17:19.910 304 15206.11 5.62 53680.90 88888.00 2014-10-31 00:17:20.410 304 15206.09 5.63 53680.89 88888.00 2014-10-31 00:17:20.910 304 15206.07 5.65 53680.91 88888.00 2014-10-31 00:17:21.410 304 15206.11 5.63 53681.00 88888.00 2014-10-31 00:17:21.910 304 15206.08 5.60 53681.00 88888.00 2014-10-31 00:17:22.410 304 15206.10 5.59 53681.05 88888.00 2014-10-31 00:17:22.910 304 15206.07 5.54 53680.99 88888.00 2014-10-31 00:17:23.410 304 15206.05 5.51 53681.01 88888.00 2014-10-31 00:17:23.910 304 15206.09 5.48 53681.00 88888.00 2014-10-31 00:17:24.410 304 15206.04 5.50 53680.99 88888.00 2014-10-31 00:17:24.910 304 15206.01 5.44 53680.95 88888.00 2014-10-31 00:17:25.410 304 15205.99 5.45 53680.95 88888.00 2014-10-31 00:17:25.910 304 15205.98 5.44 53680.89 88888.00 2014-10-31 00:17:26.410 304 15205.96 5.38 53680.91 88888.00 2014-10-31 00:17:26.910 304 15205.98 5.42 53680.99 88888.00 2014-10-31 00:17:27.410 304 15205.96 5.48 53680.94 88888.00 2014-10-31 00:17:27.910 304 15205.93 5.52 53680.94 88888.00 2014-10-31 00:17:28.410 304 15205.91 5.44 53680.97 88888.00 2014-10-31 00:17:28.910 304 15205.89 5.44 53681.02 88888.00 2014-10-31 00:17:29.410 304 15205.90 5.46 53681.06 88888.00 2014-10-31 00:17:29.910 304 15205.91 5.46 53681.08 88888.00 2014-10-31 00:17:30.410 304 15205.93 5.46 53681.02 88888.00 2014-10-31 00:17:30.910 304 15205.91 5.43 53681.06 88888.00 2014-10-31 00:17:31.410 304 15205.84 5.41 53681.01 88888.00 2014-10-31 00:17:31.910 304 15205.80 5.45 53681.05 88888.00 2014-10-31 00:17:32.410 304 15205.79 5.50 53681.02 88888.00 2014-10-31 00:17:32.910 304 15205.79 5.51 53680.97 88888.00 2014-10-31 00:17:33.410 304 15205.84 5.51 53680.95 88888.00 2014-10-31 00:17:33.910 304 15205.78 5.56 53680.98 88888.00 2014-10-31 00:17:34.410 304 15205.75 5.54 53681.01 88888.00 2014-10-31 00:17:34.910 304 15205.74 5.55 53681.05 88888.00 2014-10-31 00:17:35.410 304 15205.75 5.53 53680.95 88888.00 2014-10-31 00:17:35.910 304 15205.73 5.51 53681.00 88888.00 2014-10-31 00:17:36.410 304 15205.69 5.56 53681.08 88888.00 2014-10-31 00:17:36.910 304 15205.69 5.55 53681.02 88888.00 2014-10-31 00:17:37.410 304 15205.66 5.54 53680.97 88888.00 2014-10-31 00:17:37.910 304 15205.62 5.52 53680.95 88888.00 2014-10-31 00:17:38.410 304 15205.60 5.59 53681.02 88888.00 2014-10-31 00:17:38.910 304 15205.57 5.60 53681.00 88888.00 2014-10-31 00:17:39.410 304 15205.52 5.56 53681.04 88888.00 2014-10-31 00:17:39.910 304 15205.51 5.54 53681.01 88888.00 2014-10-31 00:17:40.410 304 15205.51 5.56 53681.08 88888.00 2014-10-31 00:17:40.910 304 15205.50 5.51 53681.07 88888.00 2014-10-31 00:17:41.410 304 15205.48 5.47 53681.06 88888.00 2014-10-31 00:17:41.910 304 15205.50 5.53 53681.11 88888.00 2014-10-31 00:17:42.410 304 15205.45 5.59 53681.11 88888.00 2014-10-31 00:17:42.910 304 15205.47 5.53 53681.15 88888.00 2014-10-31 00:17:43.410 304 15205.50 5.56 53681.08 88888.00 2014-10-31 00:17:43.910 304 15205.52 5.63 53681.12 88888.00 2014-10-31 00:17:44.410 304 15205.51 5.60 53681.14 88888.00 2014-10-31 00:17:44.910 304 15205.51 5.52 53681.16 88888.00 2014-10-31 00:17:45.410 304 15205.51 5.46 53681.16 88888.00 2014-10-31 00:17:45.910 304 15205.48 5.53 53681.18 88888.00 2014-10-31 00:17:46.410 304 15205.45 5.59 53681.21 88888.00 2014-10-31 00:17:46.910 304 15205.44 5.64 53681.15 88888.00 2014-10-31 00:17:47.410 304 15205.42 5.71 53681.14 88888.00 2014-10-31 00:17:47.910 304 15205.45 5.69 53681.17 88888.00 2014-10-31 00:17:48.410 304 15205.45 5.60 53681.18 88888.00 2014-10-31 00:17:48.910 304 15205.42 5.50 53681.13 88888.00 2014-10-31 00:17:49.410 304 15205.41 5.53 53681.10 88888.00 2014-10-31 00:17:49.910 304 15205.42 5.51 53681.09 88888.00 2014-10-31 00:17:50.410 304 15205.42 5.54 53681.08 88888.00 2014-10-31 00:17:50.910 304 15205.41 5.54 53681.14 88888.00 2014-10-31 00:17:51.410 304 15205.39 5.55 53681.13 88888.00 2014-10-31 00:17:51.910 304 15205.39 5.56 53681.07 88888.00 2014-10-31 00:17:52.410 304 15205.39 5.58 53681.10 88888.00 2014-10-31 00:17:52.910 304 15205.38 5.59 53681.09 88888.00 2014-10-31 00:17:53.410 304 15205.36 5.55 53681.12 88888.00 2014-10-31 00:17:53.910 304 15205.32 5.53 53681.09 88888.00 2014-10-31 00:17:54.410 304 15205.30 5.54 53681.11 88888.00 2014-10-31 00:17:54.910 304 15205.32 5.52 53681.09 88888.00 2014-10-31 00:17:55.410 304 15205.30 5.54 53681.05 88888.00 2014-10-31 00:17:55.910 304 15205.28 5.59 53681.06 88888.00 2014-10-31 00:17:56.410 304 15205.30 5.59 53681.09 88888.00 2014-10-31 00:17:56.910 304 15205.32 5.62 53681.05 88888.00 2014-10-31 00:17:57.410 304 15205.30 5.61 53681.12 88888.00 2014-10-31 00:17:57.910 304 15205.26 5.61 53681.09 88888.00 2014-10-31 00:17:58.410 304 15205.24 5.70 53681.17 88888.00 2014-10-31 00:17:58.910 304 15205.26 5.76 53681.18 88888.00 2014-10-31 00:17:59.410 304 15205.27 5.76 53681.18 88888.00 2014-10-31 00:17:59.910 304 15205.27 5.60 53681.19 88888.00 2014-10-31 00:18:00.411 304 15205.25 5.58 53681.18 88888.00 2014-10-31 00:18:00.911 304 15205.22 5.61 53681.12 88888.00 2014-10-31 00:18:01.411 304 15205.22 5.69 53681.12 88888.00 2014-10-31 00:18:01.911 304 15205.25 5.70 53681.16 88888.00 2014-10-31 00:18:02.411 304 15205.18 5.58 53681.16 88888.00 2014-10-31 00:18:02.911 304 15205.13 5.51 53681.13 88888.00 2014-10-31 00:18:03.411 304 15205.15 5.65 53681.15 88888.00 2014-10-31 00:18:03.911 304 15205.18 5.77 53681.19 88888.00 2014-10-31 00:18:04.411 304 15205.17 5.76 53681.28 88888.00 2014-10-31 00:18:04.911 304 15205.15 5.76 53681.28 88888.00 2014-10-31 00:18:05.411 304 15205.17 5.74 53681.27 88888.00 2014-10-31 00:18:05.911 304 15205.17 5.73 53681.28 88888.00 2014-10-31 00:18:06.411 304 15205.13 5.74 53681.25 88888.00 2014-10-31 00:18:06.911 304 15205.16 5.82 53681.21 88888.00 2014-10-31 00:18:07.411 304 15205.15 5.84 53681.20 88888.00 2014-10-31 00:18:07.911 304 15205.15 5.80 53681.22 88888.00 2014-10-31 00:18:08.411 304 15205.18 5.78 53681.17 88888.00 2014-10-31 00:18:08.911 304 15205.20 5.86 53681.18 88888.00 2014-10-31 00:18:09.411 304 15205.19 5.82 53681.19 88888.00 2014-10-31 00:18:09.911 304 15205.19 5.87 53681.24 88888.00 2014-10-31 00:18:10.411 304 15205.18 5.93 53681.24 88888.00 2014-10-31 00:18:10.911 304 15205.15 5.85 53681.26 88888.00 2014-10-31 00:18:11.411 304 15205.14 5.84 53681.26 88888.00 2014-10-31 00:18:11.911 304 15205.19 5.90 53681.24 88888.00 2014-10-31 00:18:12.411 304 15205.25 5.90 53681.13 88888.00 2014-10-31 00:18:12.911 304 15205.22 5.90 53681.07 88888.00 2014-10-31 00:18:13.411 304 15205.23 6.00 53681.15 88888.00 2014-10-31 00:18:13.911 304 15205.24 6.07 53681.27 88888.00 2014-10-31 00:18:14.411 304 15205.27 6.06 53681.25 88888.00 2014-10-31 00:18:14.911 304 15205.28 6.02 53681.24 88888.00 2014-10-31 00:18:15.411 304 15205.24 5.99 53681.29 88888.00 2014-10-31 00:18:15.911 304 15205.24 5.96 53681.28 88888.00 2014-10-31 00:18:16.411 304 15205.25 6.02 53681.28 88888.00 2014-10-31 00:18:16.911 304 15205.26 6.05 53681.31 88888.00 2014-10-31 00:18:17.411 304 15205.25 6.02 53681.33 88888.00 2014-10-31 00:18:17.911 304 15205.24 6.05 53681.36 88888.00 2014-10-31 00:18:18.411 304 15205.28 5.97 53681.33 88888.00 2014-10-31 00:18:18.911 304 15205.30 6.03 53681.37 88888.00 2014-10-31 00:18:19.411 304 15205.29 6.05 53681.38 88888.00 2014-10-31 00:18:19.911 304 15205.27 6.02 53681.34 88888.00 2014-10-31 00:18:20.411 304 15205.33 6.05 53681.30 88888.00 2014-10-31 00:18:20.911 304 15205.32 5.98 53681.29 88888.00 2014-10-31 00:18:21.411 304 15205.27 6.03 53681.31 88888.00 2014-10-31 00:18:21.911 304 15205.26 6.07 53681.31 88888.00 2014-10-31 00:18:22.411 304 15205.29 6.10 53681.36 88888.00 2014-10-31 00:18:22.911 304 15205.26 6.08 53681.36 88888.00 2014-10-31 00:18:23.411 304 15205.30 6.12 53681.40 88888.00 2014-10-31 00:18:23.911 304 15205.29 6.04 53681.40 88888.00 2014-10-31 00:18:24.411 304 15205.25 5.93 53681.33 88888.00 2014-10-31 00:18:24.911 304 15205.28 5.94 53681.33 88888.00 2014-10-31 00:18:25.411 304 15205.35 6.00 53681.35 88888.00 2014-10-31 00:18:25.911 304 15205.32 6.03 53681.35 88888.00 2014-10-31 00:18:26.411 304 15205.28 6.04 53681.35 88888.00 2014-10-31 00:18:26.911 304 15205.28 5.98 53681.39 88888.00 2014-10-31 00:18:27.411 304 15205.30 5.94 53681.37 88888.00 2014-10-31 00:18:27.911 304 15205.30 6.03 53681.33 88888.00 2014-10-31 00:18:28.411 304 15205.32 6.05 53681.30 88888.00 2014-10-31 00:18:28.911 304 15205.29 6.08 53681.33 88888.00 2014-10-31 00:18:29.411 304 15205.28 6.12 53681.38 88888.00 2014-10-31 00:18:29.911 304 15205.29 6.12 53681.38 88888.00 2014-10-31 00:18:30.411 304 15205.28 6.02 53681.33 88888.00 2014-10-31 00:18:30.911 304 15205.30 5.95 53681.22 88888.00 2014-10-31 00:18:31.411 304 15205.28 6.04 53681.25 88888.00 2014-10-31 00:18:31.911 304 15205.32 6.15 53681.20 88888.00 2014-10-31 00:18:32.411 304 15205.33 6.13 53681.32 88888.00 2014-10-31 00:18:32.911 304 15205.30 6.15 53681.30 88888.00 2014-10-31 00:18:33.411 304 15205.36 6.14 53681.32 88888.00 2014-10-31 00:18:33.911 304 15205.36 6.11 53681.35 88888.00 2014-10-31 00:18:34.411 304 15205.37 6.15 53681.38 88888.00 2014-10-31 00:18:34.911 304 15205.37 6.22 53681.33 88888.00 2014-10-31 00:18:35.411 304 15205.36 6.15 53681.35 88888.00 2014-10-31 00:18:35.911 304 15205.38 6.07 53681.27 88888.00 2014-10-31 00:18:36.411 304 15205.37 6.13 53681.32 88888.00 2014-10-31 00:18:36.911 304 15205.41 6.12 53681.27 88888.00 2014-10-31 00:18:37.411 304 15205.43 6.12 53681.22 88888.00 2014-10-31 00:18:37.911 304 15205.43 6.17 53681.27 88888.00 2014-10-31 00:18:38.411 304 15205.47 6.15 53681.32 88888.00 2014-10-31 00:18:38.911 304 15205.50 6.17 53681.39 88888.00 2014-10-31 00:18:39.411 304 15205.50 6.30 53681.33 88888.00 2014-10-31 00:18:39.911 304 15205.46 6.26 53681.33 88888.00 2014-10-31 00:18:40.411 304 15205.43 6.26 53681.35 88888.00 2014-10-31 00:18:40.911 304 15205.42 6.21 53681.28 88888.00 2014-10-31 00:18:41.411 304 15205.44 6.22 53681.24 88888.00 2014-10-31 00:18:41.911 304 15205.42 6.29 53681.21 88888.00 2014-10-31 00:18:42.411 304 15205.41 6.29 53681.20 88888.00 2014-10-31 00:18:42.911 304 15205.44 6.30 53681.14 88888.00 2014-10-31 00:18:43.411 304 15205.42 6.36 53681.20 88888.00 2014-10-31 00:18:43.911 304 15205.38 6.39 53681.21 88888.00 2014-10-31 00:18:44.411 304 15205.45 6.39 53681.22 88888.00 2014-10-31 00:18:44.911 304 15205.47 6.37 53681.19 88888.00 2014-10-31 00:18:45.411 304 15205.47 6.36 53681.24 88888.00 2014-10-31 00:18:45.911 304 15205.48 6.37 53681.26 88888.00 2014-10-31 00:18:46.411 304 15205.44 6.37 53681.28 88888.00 2014-10-31 00:18:46.911 304 15205.39 6.38 53681.33 88888.00 2014-10-31 00:18:47.411 304 15205.42 6.36 53681.32 88888.00 2014-10-31 00:18:47.911 304 15205.38 6.38 53681.25 88888.00 2014-10-31 00:18:48.411 304 15205.41 6.45 53681.25 88888.00 2014-10-31 00:18:48.911 304 15205.38 6.40 53681.22 88888.00 2014-10-31 00:18:49.411 304 15205.37 6.34 53681.27 88888.00 2014-10-31 00:18:49.911 304 15205.38 6.22 53681.37 88888.00 2014-10-31 00:18:50.411 304 15205.36 6.12 53681.35 88888.00 2014-10-31 00:18:50.911 304 15205.36 6.17 53681.32 88888.00 2014-10-31 00:18:51.411 304 15205.34 6.38 53681.36 88888.00 2014-10-31 00:18:51.911 304 15205.35 6.40 53681.38 88888.00 2014-10-31 00:18:52.411 304 15205.34 6.45 53681.34 88888.00 2014-10-31 00:18:52.911 304 15205.34 6.48 53681.30 88888.00 2014-10-31 00:18:53.411 304 15205.34 6.40 53681.37 88888.00 2014-10-31 00:18:53.911 304 15205.34 6.36 53681.34 88888.00 2014-10-31 00:18:54.411 304 15205.36 6.38 53681.31 88888.00 2014-10-31 00:18:54.911 304 15205.36 6.34 53681.28 88888.00 2014-10-31 00:18:55.411 304 15205.42 6.32 53681.29 88888.00 2014-10-31 00:18:55.911 304 15205.42 6.32 53681.30 88888.00 2014-10-31 00:18:56.411 304 15205.47 6.32 53681.29 88888.00 2014-10-31 00:18:56.911 304 15205.46 6.30 53681.34 88888.00 2014-10-31 00:18:57.411 304 15205.44 6.33 53681.31 88888.00 2014-10-31 00:18:57.911 304 15205.45 6.37 53681.34 88888.00 2014-10-31 00:18:58.411 304 15205.44 6.32 53681.38 88888.00 2014-10-31 00:18:58.911 304 15205.45 6.34 53681.35 88888.00 2014-10-31 00:18:59.411 304 15205.46 6.36 53681.28 88888.00 2014-10-31 00:18:59.911 304 15205.42 6.39 53681.33 88888.00 2014-10-31 00:19:00.411 304 15205.45 6.32 53681.33 88888.00 2014-10-31 00:19:00.911 304 15205.42 6.30 53681.33 88888.00 2014-10-31 00:19:01.411 304 15205.37 6.37 53681.33 88888.00 2014-10-31 00:19:01.911 304 15205.44 6.40 53681.34 88888.00 2014-10-31 00:19:02.411 304 15205.47 6.39 53681.34 88888.00 2014-10-31 00:19:02.911 304 15205.46 6.39 53681.28 88888.00 2014-10-31 00:19:03.411 304 15205.41 6.38 53681.31 88888.00 2014-10-31 00:19:03.911 304 15205.38 6.38 53681.29 88888.00 2014-10-31 00:19:04.411 304 15205.35 6.37 53681.38 88888.00 2014-10-31 00:19:04.911 304 15205.37 6.42 53681.46 88888.00 2014-10-31 00:19:05.411 304 15205.38 6.40 53681.49 88888.00 2014-10-31 00:19:05.911 304 15205.39 6.37 53681.42 88888.00 2014-10-31 00:19:06.411 304 15205.34 6.39 53681.39 88888.00 2014-10-31 00:19:06.911 304 15205.35 6.41 53681.41 88888.00 2014-10-31 00:19:07.411 304 15205.33 6.49 53681.39 88888.00 2014-10-31 00:19:07.911 304 15205.32 6.54 53681.41 88888.00 2014-10-31 00:19:08.411 304 15205.32 6.55 53681.37 88888.00 2014-10-31 00:19:08.911 304 15205.32 6.56 53681.37 88888.00 2014-10-31 00:19:09.411 304 15205.29 6.55 53681.40 88888.00 2014-10-31 00:19:09.911 304 15205.29 6.54 53681.35 88888.00 2014-10-31 00:19:10.411 304 15205.29 6.52 53681.37 88888.00 2014-10-31 00:19:10.911 304 15205.29 6.58 53681.41 88888.00 2014-10-31 00:19:11.411 304 15205.29 6.58 53681.41 88888.00 2014-10-31 00:19:11.911 304 15205.28 6.51 53681.39 88888.00 2014-10-31 00:19:12.411 304 15205.26 6.51 53681.40 88888.00 2014-10-31 00:19:12.911 304 15205.25 6.55 53681.37 88888.00 2014-10-31 00:19:13.411 304 15205.26 6.58 53681.36 88888.00 2014-10-31 00:19:13.911 304 15205.26 6.58 53681.37 88888.00 2014-10-31 00:19:14.411 304 15205.27 6.57 53681.33 88888.00 2014-10-31 00:19:14.911 304 15205.29 6.58 53681.35 88888.00 2014-10-31 00:19:15.411 304 15205.29 6.52 53681.40 88888.00 2014-10-31 00:19:15.911 304 15205.29 6.51 53681.49 88888.00 2014-10-31 00:19:16.411 304 15205.29 6.56 53681.50 88888.00 2014-10-31 00:19:16.911 304 15205.30 6.57 53681.41 88888.00 2014-10-31 00:19:17.411 304 15205.30 6.52 53681.38 88888.00 2014-10-31 00:19:17.911 304 15205.29 6.48 53681.34 88888.00 2014-10-31 00:19:18.411 304 15205.29 6.47 53681.32 88888.00 2014-10-31 00:19:18.911 304 15205.24 6.51 53681.32 88888.00 2014-10-31 00:19:19.411 304 15205.25 6.51 53681.33 88888.00 2014-10-31 00:19:19.911 304 15205.26 6.49 53681.33 88888.00 2014-10-31 00:19:20.411 304 15205.22 6.41 53681.39 88888.00 2014-10-31 00:19:20.911 304 15205.25 6.34 53681.39 88888.00 2014-10-31 00:19:21.411 304 15205.30 6.49 53681.39 88888.00 2014-10-31 00:19:21.911 304 15205.33 6.51 53681.36 88888.00 2014-10-31 00:19:22.411 304 15205.30 6.47 53681.37 88888.00 2014-10-31 00:19:22.911 304 15205.26 6.43 53681.41 88888.00 2014-10-31 00:19:23.411 304 15205.25 6.46 53681.36 88888.00 2014-10-31 00:19:23.911 304 15205.22 6.47 53681.40 88888.00 2014-10-31 00:19:24.411 304 15205.26 6.45 53681.39 88888.00 2014-10-31 00:19:24.911 304 15205.29 6.50 53681.45 88888.00 2014-10-31 00:19:25.411 304 15205.30 6.48 53681.46 88888.00 2014-10-31 00:19:25.911 304 15205.29 6.42 53681.45 88888.00 2014-10-31 00:19:26.411 304 15205.26 6.45 53681.42 88888.00 2014-10-31 00:19:26.911 304 15205.25 6.46 53681.42 88888.00 2014-10-31 00:19:27.411 304 15205.18 6.43 53681.42 88888.00 2014-10-31 00:19:27.911 304 15205.18 6.46 53681.47 88888.00 2014-10-31 00:19:28.411 304 15205.18 6.50 53681.48 88888.00 2014-10-31 00:19:28.911 304 15205.18 6.52 53681.50 88888.00 2014-10-31 00:19:29.411 304 15205.18 6.52 53681.42 88888.00 2014-10-31 00:19:29.911 304 15205.19 6.55 53681.45 88888.00 2014-10-31 00:19:30.411 304 15205.22 6.54 53681.45 88888.00 2014-10-31 00:19:30.911 304 15205.20 6.49 53681.48 88888.00 2014-10-31 00:19:31.411 304 15205.17 6.55 53681.47 88888.00 2014-10-31 00:19:31.911 304 15205.17 6.54 53681.53 88888.00 2014-10-31 00:19:32.411 304 15205.14 6.52 53681.61 88888.00 2014-10-31 00:19:32.911 304 15205.14 6.52 53681.61 88888.00 2014-10-31 00:19:33.411 304 15205.15 6.54 53681.57 88888.00 2014-10-31 00:19:33.911 304 15205.16 6.62 53681.54 88888.00 2014-10-31 00:19:34.411 304 15205.11 6.66 53681.58 88888.00 2014-10-31 00:19:34.911 304 15205.11 6.64 53681.60 88888.00 2014-10-31 00:19:35.411 304 15205.09 6.57 53681.52 88888.00 2014-10-31 00:19:35.911 304 15205.13 6.62 53681.50 88888.00 2014-10-31 00:19:36.411 304 15205.10 6.60 53681.51 88888.00 2014-10-31 00:19:36.911 304 15205.08 6.59 53681.47 88888.00 2014-10-31 00:19:37.411 304 15205.09 6.57 53681.46 88888.00 2014-10-31 00:19:37.911 304 15205.06 6.55 53681.49 88888.00 2014-10-31 00:19:38.411 304 15205.02 6.56 53681.46 88888.00 2014-10-31 00:19:38.911 304 15205.02 6.52 53681.54 88888.00 2014-10-31 00:19:39.411 304 15205.09 6.52 53681.61 88888.00 2014-10-31 00:19:39.911 304 15205.16 6.51 53681.59 88888.00 2014-10-31 00:19:40.411 304 15205.14 6.47 53681.58 88888.00 2014-10-31 00:19:40.911 304 15205.07 6.45 53681.54 88888.00 2014-10-31 00:19:41.411 304 15205.05 6.49 53681.49 88888.00 2014-10-31 00:19:41.911 304 15205.02 6.47 53681.44 88888.00 2014-10-31 00:19:42.411 304 15204.99 6.34 53681.45 88888.00 2014-10-31 00:19:42.911 304 15204.98 6.40 53681.48 88888.00 2014-10-31 00:19:43.411 304 15204.98 6.47 53681.51 88888.00 2014-10-31 00:19:43.911 304 15204.99 6.49 53681.48 88888.00 2014-10-31 00:19:44.411 304 15204.99 6.52 53681.42 88888.00 2014-10-31 00:19:44.911 304 15205.02 6.62 53681.40 88888.00 2014-10-31 00:19:45.411 304 15205.06 6.60 53681.51 88888.00 2014-10-31 00:19:45.911 304 15205.01 6.51 53681.60 88888.00 2014-10-31 00:19:46.411 304 15204.98 6.45 53681.66 88888.00 2014-10-31 00:19:46.911 304 15204.98 6.52 53681.54 88888.00 2014-10-31 00:19:47.411 304 15204.98 6.49 53681.49 88888.00 2014-10-31 00:19:47.911 304 15204.97 6.55 53681.46 88888.00 2014-10-31 00:19:48.411 304 15204.96 6.58 53681.47 88888.00 2014-10-31 00:19:48.911 304 15204.97 6.52 53681.51 88888.00 2014-10-31 00:19:49.411 304 15204.96 6.49 53681.53 88888.00 2014-10-31 00:19:49.911 304 15204.91 6.52 53681.55 88888.00 2014-10-31 00:19:50.411 304 15204.88 6.55 53681.50 88888.00 2014-10-31 00:19:50.911 304 15204.89 6.58 53681.44 88888.00 2014-10-31 00:19:51.411 304 15204.95 6.42 53681.45 88888.00 2014-10-31 00:19:51.911 304 15204.98 6.28 53681.51 88888.00 2014-10-31 00:19:52.411 304 15205.01 6.20 53681.53 88888.00 2014-10-31 00:19:52.911 304 15204.96 6.23 53681.53 88888.00 2014-10-31 00:19:53.411 304 15204.95 6.31 53681.45 88888.00 2014-10-31 00:19:53.911 304 15204.89 6.37 53681.41 88888.00 2014-10-31 00:19:54.411 304 15204.93 6.40 53681.41 88888.00 2014-10-31 00:19:54.911 304 15204.95 6.39 53681.36 88888.00 2014-10-31 00:19:55.411 304 15204.95 6.36 53681.33 88888.00 2014-10-31 00:19:55.911 304 15204.96 6.38 53681.40 88888.00 2014-10-31 00:19:56.411 304 15204.99 6.41 53681.47 88888.00 2014-10-31 00:19:56.911 304 15205.01 6.41 53681.46 88888.00 2014-10-31 00:19:57.411 304 15205.00 6.39 53681.42 88888.00 2014-10-31 00:19:57.911 304 15205.05 6.38 53681.45 88888.00 2014-10-31 00:19:58.411 304 15205.04 6.48 53681.44 88888.00 2014-10-31 00:19:58.911 304 15205.00 6.54 53681.41 88888.00 2014-10-31 00:19:59.411 304 15204.98 6.52 53681.44 88888.00 2014-10-31 00:19:59.911 304 15205.00 6.47 53681.42 88888.00 2014-10-31 00:20:00.411 304 15204.98 6.52 53681.40 88888.00 2014-10-31 00:20:00.911 304 15204.99 6.54 53681.42 88888.00 2014-10-31 00:20:01.411 304 15204.96 6.51 53681.35 88888.00 2014-10-31 00:20:01.911 304 15204.96 6.48 53681.32 88888.00 2014-10-31 00:20:02.411 304 15204.93 6.47 53681.29 88888.00 2014-10-31 00:20:02.911 304 15204.92 6.42 53681.33 88888.00 2014-10-31 00:20:03.411 304 15204.97 6.42 53681.36 88888.00 2014-10-31 00:20:03.911 304 15205.01 6.36 53681.37 88888.00 2014-10-31 00:20:04.411 304 15205.00 6.37 53681.37 88888.00 2014-10-31 00:20:04.911 304 15204.96 6.38 53681.37 88888.00 2014-10-31 00:20:05.411 304 15204.95 6.32 53681.36 88888.00 2014-10-31 00:20:05.911 304 15204.92 6.29 53681.38 88888.00 2014-10-31 00:20:06.411 304 15204.91 6.30 53681.37 88888.00 2014-10-31 00:20:06.911 304 15204.91 6.30 53681.31 88888.00 2014-10-31 00:20:07.411 304 15204.89 6.30 53681.32 88888.00 2014-10-31 00:20:07.911 304 15204.87 6.36 53681.33 88888.00 2014-10-31 00:20:08.411 304 15204.90 6.40 53681.33 88888.00 2014-10-31 00:20:08.911 304 15204.89 6.41 53681.30 88888.00 2014-10-31 00:20:09.411 304 15204.93 6.48 53681.34 88888.00 2014-10-31 00:20:09.911 304 15204.88 6.46 53681.42 88888.00 2014-10-31 00:20:10.411 304 15204.88 6.41 53681.46 88888.00 2014-10-31 00:20:10.911 304 15204.88 6.42 53681.33 88888.00 2014-10-31 00:20:11.411 304 15204.88 6.47 53681.30 88888.00 2014-10-31 00:20:11.911 304 15204.93 6.50 53681.29 88888.00 2014-10-31 00:20:12.411 304 15204.92 6.40 53681.32 88888.00 2014-10-31 00:20:12.911 304 15204.91 6.40 53681.35 88888.00 2014-10-31 00:20:13.411 304 15204.90 6.41 53681.38 88888.00 2014-10-31 00:20:13.911 304 15204.89 6.38 53681.45 88888.00 2014-10-31 00:20:14.411 304 15204.90 6.42 53681.45 88888.00 2014-10-31 00:20:14.911 304 15204.92 6.52 53681.44 88888.00 2014-10-31 00:20:15.411 304 15204.92 6.55 53681.38 88888.00 2014-10-31 00:20:15.911 304 15204.88 6.57 53681.36 88888.00 2014-10-31 00:20:16.411 304 15204.86 6.51 53681.36 88888.00 2014-10-31 00:20:16.911 304 15204.88 6.54 53681.34 88888.00 2014-10-31 00:20:17.411 304 15204.98 6.54 53681.37 88888.00 2014-10-31 00:20:17.911 304 15204.96 6.47 53681.36 88888.00 2014-10-31 00:20:18.411 304 15204.92 6.39 53681.31 88888.00 2014-10-31 00:20:18.911 304 15204.92 6.50 53681.35 88888.00 2014-10-31 00:20:19.411 304 15204.91 6.63 53681.34 88888.00 2014-10-31 00:20:19.911 304 15204.86 6.66 53681.25 88888.00 2014-10-31 00:20:20.411 304 15204.89 6.62 53681.29 88888.00 2014-10-31 00:20:20.911 304 15204.87 6.59 53681.30 88888.00 2014-10-31 00:20:21.411 304 15204.89 6.71 53681.30 88888.00 2014-10-31 00:20:21.911 304 15204.91 6.69 53681.35 88888.00 2014-10-31 00:20:22.411 304 15204.92 6.66 53681.42 88888.00 2014-10-31 00:20:22.911 304 15204.90 6.63 53681.36 88888.00 2014-10-31 00:20:23.411 304 15204.89 6.58 53681.30 88888.00 2014-10-31 00:20:23.911 304 15204.88 6.56 53681.24 88888.00 2014-10-31 00:20:24.411 304 15204.89 6.54 53681.24 88888.00 2014-10-31 00:20:24.911 304 15204.89 6.52 53681.28 88888.00 2014-10-31 00:20:25.411 304 15204.86 6.50 53681.32 88888.00 2014-10-31 00:20:25.911 304 15204.91 6.52 53681.32 88888.00 2014-10-31 00:20:26.411 304 15204.90 6.54 53681.27 88888.00 2014-10-31 00:20:26.911 304 15204.90 6.56 53681.28 88888.00 2014-10-31 00:20:27.411 304 15204.89 6.59 53681.31 88888.00 2014-10-31 00:20:27.911 304 15204.89 6.54 53681.34 88888.00 2014-10-31 00:20:28.411 304 15204.88 6.56 53681.31 88888.00 2014-10-31 00:20:28.911 304 15204.88 6.57 53681.28 88888.00 2014-10-31 00:20:29.411 304 15204.89 6.60 53681.26 88888.00 2014-10-31 00:20:29.911 304 15204.87 6.64 53681.25 88888.00 2014-10-31 00:20:30.411 304 15204.83 6.71 53681.27 88888.00 2014-10-31 00:20:30.911 304 15204.83 6.65 53681.25 88888.00 2014-10-31 00:20:31.411 304 15204.88 6.66 53681.20 88888.00 2014-10-31 00:20:31.911 304 15204.90 6.69 53681.30 88888.00 2014-10-31 00:20:32.411 304 15204.91 6.62 53681.32 88888.00 2014-10-31 00:20:32.911 304 15204.93 6.57 53681.24 88888.00 2014-10-31 00:20:33.411 304 15204.91 6.57 53681.19 88888.00 2014-10-31 00:20:33.911 304 15204.92 6.55 53681.25 88888.00 2014-10-31 00:20:34.411 304 15204.95 6.62 53681.30 88888.00 2014-10-31 00:20:34.911 304 15204.90 6.63 53681.26 88888.00 2014-10-31 00:20:35.411 304 15204.89 6.64 53681.18 88888.00 2014-10-31 00:20:35.911 304 15204.92 6.57 53681.14 88888.00 2014-10-31 00:20:36.411 304 15204.92 6.58 53681.14 88888.00 2014-10-31 00:20:36.911 304 15204.95 6.62 53681.13 88888.00 2014-10-31 00:20:37.411 304 15204.97 6.65 53681.14 88888.00 2014-10-31 00:20:37.911 304 15204.97 6.68 53681.11 88888.00 2014-10-31 00:20:38.411 304 15204.93 6.77 53681.19 88888.00 2014-10-31 00:20:38.911 304 15204.95 6.86 53681.24 88888.00 2014-10-31 00:20:39.411 304 15204.99 6.92 53681.22 88888.00 2014-10-31 00:20:39.911 304 15204.99 6.91 53681.27 88888.00 2014-10-31 00:20:40.411 304 15205.00 6.85 53681.24 88888.00 2014-10-31 00:20:40.911 304 15204.98 6.79 53681.18 88888.00 2014-10-31 00:20:41.411 304 15205.01 6.68 53681.13 88888.00 2014-10-31 00:20:41.911 304 15205.00 6.63 53681.14 88888.00 2014-10-31 00:20:42.411 304 15204.98 6.59 53681.24 88888.00 2014-10-31 00:20:42.911 304 15205.01 6.58 53681.22 88888.00 2014-10-31 00:20:43.411 304 15204.98 6.64 53681.18 88888.00 2014-10-31 00:20:43.911 304 15204.95 6.62 53681.24 88888.00 2014-10-31 00:20:44.411 304 15205.04 6.56 53681.26 88888.00 2014-10-31 00:20:44.911 304 15205.04 6.56 53681.27 88888.00 2014-10-31 00:20:45.411 304 15205.00 6.51 53681.24 88888.00 2014-10-31 00:20:45.911 304 15205.02 6.48 53681.21 88888.00 2014-10-31 00:20:46.411 304 15205.05 6.49 53681.19 88888.00 2014-10-31 00:20:46.911 304 15205.00 6.54 53681.18 88888.00 2014-10-31 00:20:47.411 304 15205.00 6.49 53681.19 88888.00 2014-10-31 00:20:47.911 304 15204.97 6.56 53681.14 88888.00 2014-10-31 00:20:48.411 304 15204.97 6.55 53681.12 88888.00 2014-10-31 00:20:48.911 304 15204.98 6.56 53681.13 88888.00 2014-10-31 00:20:49.411 304 15204.99 6.59 53681.16 88888.00 2014-10-31 00:20:49.911 304 15205.05 6.60 53681.20 88888.00 2014-10-31 00:20:50.411 304 15205.04 6.60 53681.21 88888.00 2014-10-31 00:20:50.911 304 15205.00 6.66 53681.22 88888.00 2014-10-31 00:20:51.411 304 15205.02 6.62 53681.18 88888.00 2014-10-31 00:20:51.911 304 15205.05 6.65 53681.14 88888.00 2014-10-31 00:20:52.411 304 15204.99 6.62 53681.09 88888.00 2014-10-31 00:20:52.911 304 15205.01 6.56 53681.09 88888.00 2014-10-31 00:20:53.411 304 15205.01 6.63 53681.12 88888.00 2014-10-31 00:20:53.911 304 15204.96 6.64 53681.14 88888.00 2014-10-31 00:20:54.411 304 15204.96 6.58 53681.13 88888.00 2014-10-31 00:20:54.911 304 15204.97 6.63 53681.09 88888.00 2014-10-31 00:20:55.411 304 15204.98 6.71 53681.16 88888.00 2014-10-31 00:20:55.911 304 15204.98 6.65 53681.20 88888.00 2014-10-31 00:20:56.411 304 15204.96 6.65 53681.19 88888.00 2014-10-31 00:20:56.911 304 15204.98 6.56 53681.20 88888.00 2014-10-31 00:20:57.411 304 15204.97 6.54 53681.17 88888.00 2014-10-31 00:20:57.911 304 15204.98 6.57 53681.19 88888.00 2014-10-31 00:20:58.411 304 15204.97 6.58 53681.14 88888.00 2014-10-31 00:20:58.911 304 15205.00 6.57 53681.11 88888.00 2014-10-31 00:20:59.411 304 15204.96 6.62 53681.07 88888.00 2014-10-31 00:20:59.911 304 15204.95 6.58 53681.13 88888.00 2014-10-31 00:21:00.411 304 15204.93 6.57 53681.15 88888.00 2014-10-31 00:21:00.911 304 15204.93 6.56 53681.13 88888.00 2014-10-31 00:21:01.411 304 15204.93 6.55 53681.15 88888.00 2014-10-31 00:21:01.911 304 15204.91 6.60 53681.12 88888.00 2014-10-31 00:21:02.411 304 15204.90 6.64 53681.12 88888.00 2014-10-31 00:21:02.911 304 15204.92 6.63 53681.17 88888.00 2014-10-31 00:21:03.411 304 15204.95 6.64 53681.24 88888.00 2014-10-31 00:21:03.911 304 15204.93 6.65 53681.19 88888.00 2014-10-31 00:21:04.411 304 15204.92 6.67 53681.12 88888.00 2014-10-31 00:21:04.911 304 15204.95 6.65 53681.10 88888.00 2014-10-31 00:21:05.411 304 15204.91 6.68 53681.12 88888.00 2014-10-31 00:21:05.911 304 15204.87 6.68 53681.15 88888.00 2014-10-31 00:21:06.411 304 15204.88 6.66 53681.17 88888.00 2014-10-31 00:21:06.911 304 15204.89 6.64 53681.14 88888.00 2014-10-31 00:21:07.411 304 15204.89 6.69 53681.17 88888.00 2014-10-31 00:21:07.911 304 15204.89 6.75 53681.20 88888.00 2014-10-31 00:21:08.411 304 15204.84 6.73 53681.18 88888.00 2014-10-31 00:21:08.911 304 15204.84 6.85 53681.17 88888.00 2014-10-31 00:21:09.411 304 15204.86 6.82 53681.21 88888.00 2014-10-31 00:21:09.911 304 15204.90 6.74 53681.27 88888.00 2014-10-31 00:21:10.411 304 15204.91 6.73 53681.21 88888.00 2014-10-31 00:21:10.911 304 15204.87 6.69 53681.18 88888.00 2014-10-31 00:21:11.411 304 15204.88 6.76 53681.14 88888.00 2014-10-31 00:21:11.911 304 15204.88 6.72 53681.09 88888.00 2014-10-31 00:21:12.411 304 15204.87 6.73 53681.12 88888.00 2014-10-31 00:21:12.911 304 15204.86 6.77 53681.14 88888.00 2014-10-31 00:21:13.411 304 15204.86 6.72 53681.15 88888.00 2014-10-31 00:21:13.911 304 15204.81 6.77 53681.11 88888.00 2014-10-31 00:21:14.411 304 15204.79 6.79 53681.21 88888.00 2014-10-31 00:21:14.911 304 15204.81 6.82 53681.27 88888.00 2014-10-31 00:21:15.411 304 15204.83 6.82 53681.24 88888.00 2014-10-31 00:21:15.911 304 15204.84 6.82 53681.20 88888.00 2014-10-31 00:21:16.411 304 15204.88 6.80 53681.20 88888.00 2014-10-31 00:21:16.911 304 15204.87 6.79 53681.08 88888.00 2014-10-31 00:21:17.411 304 15204.86 6.73 53681.07 88888.00 2014-10-31 00:21:17.911 304 15204.82 6.76 53681.09 88888.00 2014-10-31 00:21:18.411 304 15204.83 6.82 53681.14 88888.00 2014-10-31 00:21:18.911 304 15204.82 6.69 53681.15 88888.00 2014-10-31 00:21:19.411 304 15204.84 6.67 53681.11 88888.00 2014-10-31 00:21:19.911 304 15204.86 6.74 53681.19 88888.00 2014-10-31 00:21:20.411 304 15204.83 6.81 53681.15 88888.00 2014-10-31 00:21:20.911 304 15204.86 6.82 53681.10 88888.00 2014-10-31 00:21:21.411 304 15204.82 6.77 53681.07 88888.00 2014-10-31 00:21:21.911 304 15204.82 6.77 53681.09 88888.00 2014-10-31 00:21:22.411 304 15204.81 6.79 53681.11 88888.00 2014-10-31 00:21:22.911 304 15204.80 6.80 53681.07 88888.00 2014-10-31 00:21:23.411 304 15204.80 6.82 53680.99 88888.00 2014-10-31 00:21:23.911 304 15204.80 6.85 53680.99 88888.00 2014-10-31 00:21:24.411 304 15204.80 6.86 53681.08 88888.00 2014-10-31 00:21:24.911 304 15204.79 6.77 53681.07 88888.00 2014-10-31 00:21:25.411 304 15204.87 6.73 53681.04 88888.00 2014-10-31 00:21:25.911 304 15204.88 6.74 53681.06 88888.00 2014-10-31 00:21:26.411 304 15204.84 6.68 53681.06 88888.00 2014-10-31 00:21:26.911 304 15204.84 6.58 53681.12 88888.00 2014-10-31 00:21:27.411 304 15204.80 6.67 53681.14 88888.00 2014-10-31 00:21:27.911 304 15204.80 6.72 53681.13 88888.00 2014-10-31 00:21:28.411 304 15204.78 6.74 53681.05 88888.00 2014-10-31 00:21:28.911 304 15204.77 6.74 53680.97 88888.00 2014-10-31 00:21:29.411 304 15204.74 6.68 53681.01 88888.00 2014-10-31 00:21:29.911 304 15204.77 6.65 53680.98 88888.00 2014-10-31 00:21:30.411 304 15204.80 6.73 53680.99 88888.00 2014-10-31 00:21:30.911 304 15204.78 6.81 53681.05 88888.00 2014-10-31 00:21:31.411 304 15204.80 6.77 53681.01 88888.00 2014-10-31 00:21:31.911 304 15204.79 6.71 53681.01 88888.00 2014-10-31 00:21:32.411 304 15204.79 6.68 53681.11 88888.00 2014-10-31 00:21:32.911 304 15204.77 6.72 53681.09 88888.00 2014-10-31 00:21:33.411 304 15204.75 6.69 53681.06 88888.00 2014-10-31 00:21:33.911 304 15204.77 6.69 53680.98 88888.00 2014-10-31 00:21:34.411 304 15204.80 6.69 53680.98 88888.00 2014-10-31 00:21:34.911 304 15204.80 6.74 53680.91 88888.00 2014-10-31 00:21:35.411 304 15204.73 6.83 53680.95 88888.00 2014-10-31 00:21:35.911 304 15204.77 6.84 53681.01 88888.00 2014-10-31 00:21:36.411 304 15204.75 6.80 53680.97 88888.00 2014-10-31 00:21:36.911 304 15204.78 6.84 53680.88 88888.00 2014-10-31 00:21:37.411 304 15204.79 6.89 53680.85 88888.00 2014-10-31 00:21:37.911 304 15204.77 6.91 53680.79 88888.00 2014-10-31 00:21:38.411 304 15204.74 6.90 53680.82 88888.00 2014-10-31 00:21:38.911 304 15204.75 6.90 53680.91 88888.00 2014-10-31 00:21:39.411 304 15204.77 6.92 53680.92 88888.00 2014-10-31 00:21:39.911 304 15204.73 6.90 53680.93 88888.00 2014-10-31 00:21:40.411 304 15204.78 6.85 53680.92 88888.00 2014-10-31 00:21:40.911 304 15204.82 6.84 53680.91 88888.00 2014-10-31 00:21:41.411 304 15204.80 6.71 53680.92 88888.00 2014-10-31 00:21:41.911 304 15204.78 6.71 53680.84 88888.00 2014-10-31 00:21:42.411 304 15204.75 6.89 53680.84 88888.00 2014-10-31 00:21:42.911 304 15204.77 7.00 53680.90 88888.00 2014-10-31 00:21:43.411 304 15204.75 7.03 53680.93 88888.00 2014-10-31 00:21:43.911 304 15204.78 7.03 53680.92 88888.00 2014-10-31 00:21:44.411 304 15204.79 7.01 53680.99 88888.00 2014-10-31 00:21:44.911 304 15204.82 7.02 53681.01 88888.00 2014-10-31 00:21:45.411 304 15204.81 7.03 53680.96 88888.00 2014-10-31 00:21:45.911 304 15204.80 7.06 53680.92 88888.00 2014-10-31 00:21:46.411 304 15204.77 7.15 53680.80 88888.00 2014-10-31 00:21:46.911 304 15204.75 7.15 53680.74 88888.00 2014-10-31 00:21:47.411 304 15204.74 7.12 53680.79 88888.00 2014-10-31 00:21:47.911 304 15204.77 7.17 53680.90 88888.00 2014-10-31 00:21:48.411 304 15204.80 7.17 53680.90 88888.00 2014-10-31 00:21:48.911 304 15204.81 7.21 53680.85 88888.00 2014-10-31 00:21:49.411 304 15204.86 7.20 53680.90 88888.00 2014-10-31 00:21:49.911 304 15204.90 7.19 53680.94 88888.00 2014-10-31 00:21:50.411 304 15204.88 7.23 53681.05 88888.00 2014-10-31 00:21:50.911 304 15204.88 7.19 53681.05 88888.00 2014-10-31 00:21:51.411 304 15204.81 7.27 53680.98 88888.00 2014-10-31 00:21:51.911 304 15204.79 7.29 53680.91 88888.00 2014-10-31 00:21:52.411 304 15204.80 7.31 53680.88 88888.00 2014-10-31 00:21:52.911 304 15204.82 7.25 53680.87 88888.00 2014-10-31 00:21:53.411 304 15204.87 7.28 53680.84 88888.00 2014-10-31 00:21:53.911 304 15204.89 7.25 53680.82 88888.00 2014-10-31 00:21:54.411 304 15204.88 7.29 53680.87 88888.00 2014-10-31 00:21:54.911 304 15204.87 7.25 53680.87 88888.00 2014-10-31 00:21:55.411 304 15204.84 7.29 53680.85 88888.00 2014-10-31 00:21:55.911 304 15204.83 7.31 53680.88 88888.00 2014-10-31 00:21:56.411 304 15204.87 7.36 53680.92 88888.00 2014-10-31 00:21:56.911 304 15204.88 7.36 53680.89 88888.00 2014-10-31 00:21:57.411 304 15204.89 7.37 53680.89 88888.00 2014-10-31 00:21:57.911 304 15204.91 7.28 53680.94 88888.00 2014-10-31 00:21:58.411 304 15204.91 7.37 53680.92 88888.00 2014-10-31 00:21:58.911 304 15204.90 7.40 53680.92 88888.00 2014-10-31 00:21:59.411 304 15204.82 7.45 53680.90 88888.00 2014-10-31 00:21:59.911 304 15204.86 7.40 53680.85 88888.00 2014-10-31 00:22:00.411 304 15204.88 7.32 53680.85 88888.00 2014-10-31 00:22:00.911 304 15204.90 7.35 53680.88 88888.00 2014-10-31 00:22:01.411 304 15204.91 7.27 53680.95 88888.00 2014-10-31 00:22:01.911 304 15204.92 7.32 53680.91 88888.00 2014-10-31 00:22:02.411 304 15204.93 7.34 53680.89 88888.00 2014-10-31 00:22:02.911 304 15204.88 7.34 53680.91 88888.00 2014-10-31 00:22:03.411 304 15204.86 7.43 53680.86 88888.00 2014-10-31 00:22:03.911 304 15204.87 7.44 53680.80 88888.00 2014-10-31 00:22:04.411 304 15204.91 7.38 53680.81 88888.00 2014-10-31 00:22:04.911 304 15204.92 7.37 53680.84 88888.00 2014-10-31 00:22:05.411 304 15204.96 7.44 53680.82 88888.00 2014-10-31 00:22:05.911 304 15204.92 7.46 53680.82 88888.00 2014-10-31 00:22:06.411 304 15204.89 7.42 53680.87 88888.00 2014-10-31 00:22:06.911 304 15204.91 7.41 53680.91 88888.00 2014-10-31 00:22:07.411 304 15204.91 7.44 53680.95 88888.00 2014-10-31 00:22:07.911 304 15204.92 7.44 53680.91 88888.00 2014-10-31 00:22:08.411 304 15204.91 7.46 53680.89 88888.00 2014-10-31 00:22:08.911 304 15204.93 7.45 53680.82 88888.00 2014-10-31 00:22:09.411 304 15204.96 7.44 53680.75 88888.00 2014-10-31 00:22:09.911 304 15204.95 7.45 53680.78 88888.00 2014-10-31 00:22:10.411 304 15204.96 7.44 53680.79 88888.00 2014-10-31 00:22:10.911 304 15204.97 7.50 53680.85 88888.00 2014-10-31 00:22:11.411 304 15205.01 7.54 53680.82 88888.00 2014-10-31 00:22:11.911 304 15205.01 7.51 53680.79 88888.00 2014-10-31 00:22:12.411 304 15204.99 7.43 53680.79 88888.00 2014-10-31 00:22:12.911 304 15205.00 7.38 53680.90 88888.00 2014-10-31 00:22:13.411 304 15205.05 7.42 53680.85 88888.00 2014-10-31 00:22:13.911 304 15205.05 7.43 53680.77 88888.00 2014-10-31 00:22:14.411 304 15205.05 7.41 53680.81 88888.00 2014-10-31 00:22:14.911 304 15205.04 7.43 53680.84 88888.00 2014-10-31 00:22:15.411 304 15205.01 7.42 53680.80 88888.00 2014-10-31 00:22:15.911 304 15205.05 7.47 53680.78 88888.00 2014-10-31 00:22:16.411 304 15205.06 7.49 53680.73 88888.00 2014-10-31 00:22:16.911 304 15205.06 7.46 53680.69 88888.00 2014-10-31 00:22:17.411 304 15205.08 7.46 53680.61 88888.00 2014-10-31 00:22:17.911 304 15205.08 7.46 53680.63 88888.00 2014-10-31 00:22:18.411 304 15205.05 7.49 53680.59 88888.00 2014-10-31 00:22:18.911 304 15205.08 7.44 53680.59 88888.00 2014-10-31 00:22:19.411 304 15205.09 7.49 53680.68 88888.00 2014-10-31 00:22:19.911 304 15205.07 7.47 53680.66 88888.00 2014-10-31 00:22:20.411 304 15205.01 7.49 53680.70 88888.00 2014-10-31 00:22:20.911 304 15205.05 7.51 53680.67 88888.00 2014-10-31 00:22:21.411 304 15205.06 7.51 53680.63 88888.00 2014-10-31 00:22:21.911 304 15205.09 7.47 53680.69 88888.00 2014-10-31 00:22:22.411 304 15205.14 7.46 53680.71 88888.00 2014-10-31 00:22:22.911 304 15205.14 7.49 53680.72 88888.00 2014-10-31 00:22:23.411 304 15205.08 7.54 53680.68 88888.00 2014-10-31 00:22:23.911 304 15205.10 7.59 53680.71 88888.00 2014-10-31 00:22:24.411 304 15205.13 7.57 53680.76 88888.00 2014-10-31 00:22:24.911 304 15205.10 7.58 53680.77 88888.00 2014-10-31 00:22:25.411 304 15205.08 7.63 53680.77 88888.00 2014-10-31 00:22:25.911 304 15205.08 7.61 53680.78 88888.00 2014-10-31 00:22:26.411 304 15205.07 7.52 53680.72 88888.00 2014-10-31 00:22:26.911 304 15205.02 7.46 53680.64 88888.00 2014-10-31 00:22:27.411 304 15205.05 7.42 53680.65 88888.00 2014-10-31 00:22:27.911 304 15205.06 7.36 53680.69 88888.00 2014-10-31 00:22:28.411 304 15205.08 7.43 53680.70 88888.00 2014-10-31 00:22:28.911 304 15205.10 7.44 53680.67 88888.00 2014-10-31 00:22:29.411 304 15205.16 7.43 53680.65 88888.00 2014-10-31 00:22:29.911 304 15205.11 7.51 53680.68 88888.00 2014-10-31 00:22:30.411 304 15205.13 7.51 53680.67 88888.00 2014-10-31 00:22:30.911 304 15205.09 7.38 53680.73 88888.00 2014-10-31 00:22:31.411 304 15205.08 7.38 53680.72 88888.00 2014-10-31 00:22:31.911 304 15205.13 7.52 53680.75 88888.00 2014-10-31 00:22:32.411 304 15205.14 7.63 53680.70 88888.00 2014-10-31 00:22:32.911 304 15205.10 7.54 53680.65 88888.00 2014-10-31 00:22:33.411 304 15205.10 7.57 53680.71 88888.00 2014-10-31 00:22:33.911 304 15205.10 7.62 53680.71 88888.00 2014-10-31 00:22:34.411 304 15205.16 7.66 53680.60 88888.00 2014-10-31 00:22:34.911 304 15205.18 7.62 53680.66 88888.00 2014-10-31 00:22:35.411 304 15205.20 7.66 53680.66 88888.00 2014-10-31 00:22:35.911 304 15205.24 7.66 53680.64 88888.00 2014-10-31 00:22:36.411 304 15205.18 7.62 53680.72 88888.00 2014-10-31 00:22:36.911 304 15205.22 7.62 53680.77 88888.00 2014-10-31 00:22:37.411 304 15205.26 7.59 53680.72 88888.00 2014-10-31 00:22:37.911 304 15205.27 7.62 53680.75 88888.00 2014-10-31 00:22:38.411 304 15205.28 7.66 53680.68 88888.00 2014-10-31 00:22:38.911 304 15205.27 7.71 53680.68 88888.00 2014-10-31 00:22:39.411 304 15205.20 7.67 53680.61 88888.00 2014-10-31 00:22:39.911 304 15205.15 7.68 53680.63 88888.00 2014-10-31 00:22:40.411 304 15205.22 7.72 53680.71 88888.00 2014-10-31 00:22:40.911 304 15205.24 7.72 53680.73 88888.00 2014-10-31 00:22:41.411 304 15205.20 7.71 53680.68 88888.00 2014-10-31 00:22:41.911 304 15205.18 7.67 53680.66 88888.00 2014-10-31 00:22:42.411 304 15205.18 7.66 53680.69 88888.00 2014-10-31 00:22:42.911 304 15205.19 7.71 53680.78 88888.00 2014-10-31 00:22:43.411 304 15205.18 7.70 53680.73 88888.00 2014-10-31 00:22:43.911 304 15205.16 7.68 53680.74 88888.00 2014-10-31 00:22:44.411 304 15205.19 7.67 53680.71 88888.00 2014-10-31 00:22:44.911 304 15205.25 7.64 53680.73 88888.00 2014-10-31 00:22:45.411 304 15205.29 7.66 53680.71 88888.00 2014-10-31 00:22:45.911 304 15205.26 7.66 53680.66 88888.00 2014-10-31 00:22:46.411 304 15205.22 7.63 53680.65 88888.00 2014-10-31 00:22:46.911 304 15205.19 7.63 53680.68 88888.00 2014-10-31 00:22:47.411 304 15205.18 7.63 53680.72 88888.00 2014-10-31 00:22:47.911 304 15205.20 7.63 53680.70 88888.00 2014-10-31 00:22:48.411 304 15205.20 7.66 53680.70 88888.00 2014-10-31 00:22:48.911 304 15205.18 7.68 53680.73 88888.00 2014-10-31 00:22:49.411 304 15205.20 7.64 53680.74 88888.00 2014-10-31 00:22:49.911 304 15205.18 7.68 53680.69 88888.00 2014-10-31 00:22:50.411 304 15205.22 7.77 53680.71 88888.00 2014-10-31 00:22:50.911 304 15205.24 7.79 53680.59 88888.00 2014-10-31 00:22:51.411 304 15205.20 7.76 53680.63 88888.00 2014-10-31 00:22:51.911 304 15205.19 7.83 53680.66 88888.00 2014-10-31 00:22:52.411 304 15205.19 7.77 53680.68 88888.00 2014-10-31 00:22:52.911 304 15205.22 7.73 53680.66 88888.00 2014-10-31 00:22:53.411 304 15205.22 7.73 53680.60 88888.00 2014-10-31 00:22:53.911 304 15205.19 7.79 53680.64 88888.00 2014-10-31 00:22:54.411 304 15205.22 7.72 53680.63 88888.00 2014-10-31 00:22:54.911 304 15205.24 7.77 53680.69 88888.00 2014-10-31 00:22:55.411 304 15205.24 7.78 53680.71 88888.00 2014-10-31 00:22:55.911 304 15205.23 7.76 53680.74 88888.00 2014-10-31 00:22:56.411 304 15205.23 7.72 53680.73 88888.00 2014-10-31 00:22:56.911 304 15205.22 7.77 53680.80 88888.00 2014-10-31 00:22:57.411 304 15205.18 7.72 53680.78 88888.00 2014-10-31 00:22:57.911 304 15205.17 7.73 53680.69 88888.00 2014-10-31 00:22:58.411 304 15205.15 7.75 53680.65 88888.00 2014-10-31 00:22:58.911 304 15205.16 7.77 53680.66 88888.00 2014-10-31 00:22:59.411 304 15205.20 7.79 53680.69 88888.00 2014-10-31 00:22:59.911 304 15205.23 7.76 53680.66 88888.00 2014-10-31 00:23:00.412 304 15205.23 7.80 53680.65 88888.00 2014-10-31 00:23:00.912 304 15205.23 7.84 53680.69 88888.00 2014-10-31 00:23:01.412 304 15205.18 7.80 53680.73 88888.00 2014-10-31 00:23:01.912 304 15205.17 7.83 53680.67 88888.00 2014-10-31 00:23:02.412 304 15205.20 7.80 53680.68 88888.00 2014-10-31 00:23:02.912 304 15205.24 7.76 53680.65 88888.00 2014-10-31 00:23:03.412 304 15205.23 7.76 53680.61 88888.00 2014-10-31 00:23:03.912 304 15205.25 7.76 53680.68 88888.00 2014-10-31 00:23:04.412 304 15205.27 7.69 53680.70 88888.00 2014-10-31 00:23:04.912 304 15205.25 7.72 53680.72 88888.00 2014-10-31 00:23:05.412 304 15205.26 7.75 53680.69 88888.00 2014-10-31 00:23:05.912 304 15205.28 7.71 53680.61 88888.00 2014-10-31 00:23:06.412 304 15205.27 7.75 53680.71 88888.00 2014-10-31 00:23:06.912 304 15205.26 7.81 53680.74 88888.00 2014-10-31 00:23:07.412 304 15205.24 7.86 53680.75 88888.00 2014-10-31 00:23:07.912 304 15205.27 7.83 53680.85 88888.00 2014-10-31 00:23:08.412 304 15205.30 7.80 53680.76 88888.00 2014-10-31 00:23:08.912 304 15205.28 7.78 53680.71 88888.00 2014-10-31 00:23:09.412 304 15205.28 7.81 53680.69 88888.00 2014-10-31 00:23:09.912 304 15205.32 7.83 53680.67 88888.00 2014-10-31 00:23:10.412 304 15205.34 7.83 53680.65 88888.00 2014-10-31 00:23:10.912 304 15205.29 7.73 53680.61 88888.00 2014-10-31 00:23:11.412 304 15205.28 7.76 53680.65 88888.00 2014-10-31 00:23:11.912 304 15205.32 7.81 53680.66 88888.00 2014-10-31 00:23:12.412 304 15205.33 7.85 53680.67 88888.00 2014-10-31 00:23:12.912 304 15205.33 7.90 53680.72 88888.00 2014-10-31 00:23:13.412 304 15205.33 7.98 53680.77 88888.00 2014-10-31 00:23:13.912 304 15205.37 7.98 53680.77 88888.00 2014-10-31 00:23:14.412 304 15205.38 7.98 53680.72 88888.00 2014-10-31 00:23:14.912 304 15205.37 7.93 53680.66 88888.00 2014-10-31 00:23:15.412 304 15205.34 7.93 53680.75 88888.00 2014-10-31 00:23:15.912 304 15205.39 7.94 53680.71 88888.00 2014-10-31 00:23:16.412 304 15205.39 7.84 53680.64 88888.00 2014-10-31 00:23:16.912 304 15205.38 7.80 53680.60 88888.00 2014-10-31 00:23:17.412 304 15205.36 7.90 53680.66 88888.00 2014-10-31 00:23:17.912 304 15205.39 7.90 53680.67 88888.00 2014-10-31 00:23:18.412 304 15205.37 7.87 53680.70 88888.00 2014-10-31 00:23:18.912 304 15205.35 7.88 53680.80 88888.00 2014-10-31 00:23:19.412 304 15205.34 7.89 53680.75 88888.00 2014-10-31 00:23:19.912 304 15205.33 7.89 53680.75 88888.00 2014-10-31 00:23:20.412 304 15205.28 7.84 53680.69 88888.00 2014-10-31 00:23:20.912 304 15205.28 7.83 53680.63 88888.00 2014-10-31 00:23:21.412 304 15205.30 7.77 53680.66 88888.00 2014-10-31 00:23:21.912 304 15205.28 7.81 53680.71 88888.00 2014-10-31 00:23:22.412 304 15205.27 7.85 53680.73 88888.00 2014-10-31 00:23:22.912 304 15205.28 7.84 53680.73 88888.00 2014-10-31 00:23:23.412 304 15205.30 7.76 53680.75 88888.00 2014-10-31 00:23:23.912 304 15205.25 7.78 53680.75 88888.00 2014-10-31 00:23:24.412 304 15205.30 7.84 53680.77 88888.00 2014-10-31 00:23:24.912 304 15205.34 7.85 53680.81 88888.00 2014-10-31 00:23:25.412 304 15205.33 7.85 53680.86 88888.00 2014-10-31 00:23:25.912 304 15205.33 7.79 53680.75 88888.00 2014-10-31 00:23:26.412 304 15205.27 7.75 53680.75 88888.00 2014-10-31 00:23:26.912 304 15205.25 7.80 53680.74 88888.00 2014-10-31 00:23:27.412 304 15205.26 7.83 53680.65 88888.00 2014-10-31 00:23:27.912 304 15205.23 7.75 53680.73 88888.00 2014-10-31 00:23:28.412 304 15205.24 7.75 53680.79 88888.00 2014-10-31 00:23:28.912 304 15205.28 7.72 53680.78 88888.00 2014-10-31 00:23:29.412 304 15205.25 7.76 53680.67 88888.00 2014-10-31 00:23:29.912 304 15205.27 7.75 53680.63 88888.00 2014-10-31 00:23:30.412 304 15205.29 7.78 53680.70 88888.00 2014-10-31 00:23:30.912 304 15205.29 7.80 53680.75 88888.00 2014-10-31 00:23:31.412 304 15205.28 7.73 53680.69 88888.00 2014-10-31 00:23:31.912 304 15205.35 7.70 53680.67 88888.00 2014-10-31 00:23:32.412 304 15205.34 7.75 53680.70 88888.00 2014-10-31 00:23:32.912 304 15205.37 7.77 53680.74 88888.00 2014-10-31 00:23:33.412 304 15205.42 7.69 53680.73 88888.00 2014-10-31 00:23:33.912 304 15205.43 7.67 53680.72 88888.00 2014-10-31 00:23:34.412 304 15205.42 7.70 53680.64 88888.00 2014-10-31 00:23:34.912 304 15205.39 7.71 53680.60 88888.00 2014-10-31 00:23:35.412 304 15205.42 7.73 53680.65 88888.00 2014-10-31 00:23:35.912 304 15205.45 7.71 53680.68 88888.00 2014-10-31 00:23:36.412 304 15205.44 7.69 53680.70 88888.00 2014-10-31 00:23:36.912 304 15205.43 7.73 53680.72 88888.00 2014-10-31 00:23:37.412 304 15205.44 7.81 53680.79 88888.00 2014-10-31 00:23:37.912 304 15205.43 7.83 53680.74 88888.00 2014-10-31 00:23:38.412 304 15205.44 7.83 53680.68 88888.00 2014-10-31 00:23:38.912 304 15205.44 7.84 53680.58 88888.00 2014-10-31 00:23:39.412 304 15205.47 7.83 53680.58 88888.00 2014-10-31 00:23:39.912 304 15205.45 7.79 53680.56 88888.00 2014-10-31 00:23:40.412 304 15205.44 7.72 53680.58 88888.00 2014-10-31 00:23:40.912 304 15205.42 7.66 53680.57 88888.00 2014-10-31 00:23:41.412 304 15205.42 7.66 53680.52 88888.00 2014-10-31 00:23:41.912 304 15205.41 7.75 53680.54 88888.00 2014-10-31 00:23:42.412 304 15205.35 7.67 53680.61 88888.00 2014-10-31 00:23:42.912 304 15205.36 7.70 53680.69 88888.00 2014-10-31 00:23:43.412 304 15205.36 7.72 53680.69 88888.00 2014-10-31 00:23:43.912 304 15205.35 7.75 53680.70 88888.00 2014-10-31 00:23:44.412 304 15205.34 7.76 53680.65 88888.00 2014-10-31 00:23:44.912 304 15205.35 7.71 53680.60 88888.00 2014-10-31 00:23:45.412 304 15205.36 7.67 53680.64 88888.00 2014-10-31 00:23:45.912 304 15205.35 7.60 53680.66 88888.00 2014-10-31 00:23:46.412 304 15205.30 7.55 53680.68 88888.00 2014-10-31 00:23:46.912 304 15205.20 7.58 53680.68 88888.00 2014-10-31 00:23:47.412 304 15205.16 7.58 53680.65 88888.00 2014-10-31 00:23:47.912 304 15205.19 7.62 53680.69 88888.00 2014-10-31 00:23:48.412 304 15205.20 7.62 53680.66 88888.00 2014-10-31 00:23:48.912 304 15205.16 7.58 53680.69 88888.00 2014-10-31 00:23:49.412 304 15205.18 7.59 53680.70 88888.00 2014-10-31 00:23:49.912 304 15205.17 7.57 53680.63 88888.00 2014-10-31 00:23:50.412 304 15205.16 7.50 53680.64 88888.00 2014-10-31 00:23:50.912 304 15205.20 7.51 53680.57 88888.00 2014-10-31 00:23:51.412 304 15205.22 7.57 53680.54 88888.00 2014-10-31 00:23:51.912 304 15205.19 7.51 53680.56 88888.00 2014-10-31 00:23:52.412 304 15205.17 7.47 53680.60 88888.00 2014-10-31 00:23:52.912 304 15205.19 7.54 53680.56 88888.00 2014-10-31 00:23:53.412 304 15205.18 7.57 53680.51 88888.00 2014-10-31 00:23:53.912 304 15205.22 7.50 53680.48 88888.00 2014-10-31 00:23:54.412 304 15205.24 7.52 53680.51 88888.00 2014-10-31 00:23:54.912 304 15205.20 7.52 53680.55 88888.00 2014-10-31 00:23:55.412 304 15205.18 7.54 53680.60 88888.00 2014-10-31 00:23:55.912 304 15205.22 7.55 53680.60 88888.00 2014-10-31 00:23:56.412 304 15205.28 7.52 53680.63 88888.00 2014-10-31 00:23:56.912 304 15205.23 7.49 53680.58 88888.00 2014-10-31 00:23:57.412 304 15205.18 7.46 53680.54 88888.00 2014-10-31 00:23:57.912 304 15205.22 7.45 53680.57 88888.00 2014-10-31 00:23:58.412 304 15205.24 7.44 53680.68 88888.00 2014-10-31 00:23:58.912 304 15205.20 7.47 53680.67 88888.00 2014-10-31 00:23:59.412 304 15205.19 7.44 53680.70 88888.00 2014-10-31 00:23:59.912 304 15205.18 7.38 53680.72 88888.00 2014-10-31 00:24:00.412 304 15205.22 7.41 53680.71 88888.00 2014-10-31 00:24:00.912 304 15205.28 7.45 53680.66 88888.00 2014-10-31 00:24:01.412 304 15205.28 7.46 53680.68 88888.00 2014-10-31 00:24:01.912 304 15205.24 7.44 53680.66 88888.00 2014-10-31 00:24:02.412 304 15205.22 7.46 53680.60 88888.00 2014-10-31 00:24:02.912 304 15205.28 7.43 53680.55 88888.00 2014-10-31 00:24:03.412 304 15205.30 7.43 53680.64 88888.00 2014-10-31 00:24:03.912 304 15205.28 7.46 53680.64 88888.00 2014-10-31 00:24:04.412 304 15205.28 7.46 53680.60 88888.00 2014-10-31 00:24:04.912 304 15205.28 7.41 53680.56 88888.00 2014-10-31 00:24:05.412 304 15205.25 7.45 53680.58 88888.00 2014-10-31 00:24:05.912 304 15205.24 7.55 53680.64 88888.00 2014-10-31 00:24:06.412 304 15205.28 7.66 53680.66 88888.00 2014-10-31 00:24:06.912 304 15205.28 7.66 53680.59 88888.00 2014-10-31 00:24:07.412 304 15205.34 7.61 53680.56 88888.00 2014-10-31 00:24:07.912 304 15205.35 7.59 53680.54 88888.00 2014-10-31 00:24:08.412 304 15205.33 7.61 53680.50 88888.00 2014-10-31 00:24:08.912 304 15205.25 7.63 53680.53 88888.00 2014-10-31 00:24:09.412 304 15205.23 7.62 53680.54 88888.00 2014-10-31 00:24:09.912 304 15205.20 7.60 53680.59 88888.00 2014-10-31 00:24:10.412 304 15205.20 7.55 53680.67 88888.00 2014-10-31 00:24:10.912 304 15205.23 7.51 53680.65 88888.00 2014-10-31 00:24:11.412 304 15205.23 7.54 53680.59 88888.00 2014-10-31 00:24:11.912 304 15205.22 7.55 53680.69 88888.00 2014-10-31 00:24:12.412 304 15205.20 7.63 53680.70 88888.00 2014-10-31 00:24:12.912 304 15205.18 7.62 53680.69 88888.00 2014-10-31 00:24:13.412 304 15205.16 7.54 53680.64 88888.00 2014-10-31 00:24:13.912 304 15205.15 7.53 53680.57 88888.00 2014-10-31 00:24:14.412 304 15205.18 7.54 53680.51 88888.00 2014-10-31 00:24:14.912 304 15205.16 7.55 53680.52 88888.00 2014-10-31 00:24:15.412 304 15205.15 7.61 53680.49 88888.00 2014-10-31 00:24:15.912 304 15205.13 7.59 53680.49 88888.00 2014-10-31 00:24:16.412 304 15205.15 7.57 53680.47 88888.00 2014-10-31 00:24:16.912 304 15205.15 7.60 53680.55 88888.00 2014-10-31 00:24:17.412 304 15205.11 7.55 53680.53 88888.00 2014-10-31 00:24:17.912 304 15205.11 7.54 53680.50 88888.00 2014-10-31 00:24:18.412 304 15205.08 7.50 53680.53 88888.00 2014-10-31 00:24:18.912 304 15205.13 7.53 53680.63 88888.00 2014-10-31 00:24:19.412 304 15205.14 7.55 53680.64 88888.00 2014-10-31 00:24:19.912 304 15205.09 7.53 53680.58 88888.00 2014-10-31 00:24:20.412 304 15205.17 7.50 53680.54 88888.00 2014-10-31 00:24:20.912 304 15205.20 7.51 53680.59 88888.00 2014-10-31 00:24:21.412 304 15205.19 7.54 53680.58 88888.00 2014-10-31 00:24:21.912 304 15205.14 7.51 53680.59 88888.00 2014-10-31 00:24:22.412 304 15205.11 7.51 53680.63 88888.00 2014-10-31 00:24:22.912 304 15205.13 7.53 53680.63 88888.00 2014-10-31 00:24:23.412 304 15205.14 7.49 53680.55 88888.00 2014-10-31 00:24:23.912 304 15205.17 7.45 53680.55 88888.00 2014-10-31 00:24:24.412 304 15205.16 7.32 53680.57 88888.00 2014-10-31 00:24:24.912 304 15205.18 7.24 53680.64 88888.00 2014-10-31 00:24:25.412 304 15205.16 7.21 53680.58 88888.00 2014-10-31 00:24:25.912 304 15205.15 7.38 53680.57 88888.00 2014-10-31 00:24:26.412 304 15205.14 7.46 53680.56 88888.00 2014-10-31 00:24:26.912 304 15205.13 7.49 53680.53 88888.00 2014-10-31 00:24:27.412 304 15205.14 7.47 53680.51 88888.00 2014-10-31 00:24:27.912 304 15205.13 7.45 53680.52 88888.00 2014-10-31 00:24:28.412 304 15205.15 7.42 53680.52 88888.00 2014-10-31 00:24:28.912 304 15205.19 7.45 53680.55 88888.00 2014-10-31 00:24:29.412 304 15205.20 7.43 53680.60 88888.00 2014-10-31 00:24:29.912 304 15205.22 7.46 53680.61 88888.00 2014-10-31 00:24:30.412 304 15205.20 7.43 53680.63 88888.00 2014-10-31 00:24:30.912 304 15205.24 7.46 53680.59 88888.00 2014-10-31 00:24:31.412 304 15205.24 7.53 53680.54 88888.00 2014-10-31 00:24:31.912 304 15205.23 7.47 53680.54 88888.00 2014-10-31 00:24:32.412 304 15205.25 7.45 53680.50 88888.00 2014-10-31 00:24:32.912 304 15205.26 7.49 53680.52 88888.00 2014-10-31 00:24:33.412 304 15205.26 7.46 53680.48 88888.00 2014-10-31 00:24:33.912 304 15205.22 7.41 53680.48 88888.00 2014-10-31 00:24:34.412 304 15205.17 7.38 53680.53 88888.00 2014-10-31 00:24:34.912 304 15205.15 7.45 53680.59 88888.00 2014-10-31 00:24:35.412 304 15205.14 7.50 53680.54 88888.00 2014-10-31 00:24:35.912 304 15205.10 7.51 53680.49 88888.00 2014-10-31 00:24:36.412 304 15205.09 7.54 53680.48 88888.00 2014-10-31 00:24:36.912 304 15205.06 7.55 53680.49 88888.00 2014-10-31 00:24:37.412 304 15205.10 7.57 53680.50 88888.00 2014-10-31 00:24:37.912 304 15205.14 7.52 53680.51 88888.00 2014-10-31 00:24:38.412 304 15205.13 7.52 53680.38 88888.00 2014-10-31 00:24:38.912 304 15205.14 7.51 53680.38 88888.00 2014-10-31 00:24:39.412 304 15205.11 7.47 53680.39 88888.00 2014-10-31 00:24:39.912 304 15205.09 7.49 53680.44 88888.00 2014-10-31 00:24:40.412 304 15205.07 7.53 53680.45 88888.00 2014-10-31 00:24:40.912 304 15205.09 7.51 53680.48 88888.00 2014-10-31 00:24:41.412 304 15205.09 7.53 53680.52 88888.00 2014-10-31 00:24:41.912 304 15205.08 7.55 53680.53 88888.00 2014-10-31 00:24:42.412 304 15205.09 7.55 53680.59 88888.00 2014-10-31 00:24:42.912 304 15205.13 7.43 53680.57 88888.00 2014-10-31 00:24:43.412 304 15205.11 7.36 53680.57 88888.00 2014-10-31 00:24:43.912 304 15205.10 7.34 53680.52 88888.00 2014-10-31 00:24:44.412 304 15205.13 7.42 53680.49 88888.00 2014-10-31 00:24:44.912 304 15205.08 7.43 53680.56 88888.00 2014-10-31 00:24:45.412 304 15205.08 7.35 53680.53 88888.00 2014-10-31 00:24:45.912 304 15205.07 7.36 53680.48 88888.00 2014-10-31 00:24:46.412 304 15205.14 7.40 53680.43 88888.00 2014-10-31 00:24:46.912 304 15205.22 7.42 53680.39 88888.00 2014-10-31 00:24:47.412 304 15205.17 7.43 53680.44 88888.00 2014-10-31 00:24:47.912 304 15205.11 7.41 53680.49 88888.00 2014-10-31 00:24:48.412 304 15205.14 7.44 53680.54 88888.00 2014-10-31 00:24:48.912 304 15205.15 7.44 53680.49 88888.00 2014-10-31 00:24:49.412 304 15205.19 7.45 53680.43 88888.00 2014-10-31 00:24:49.912 304 15205.15 7.45 53680.44 88888.00 2014-10-31 00:24:50.412 304 15205.15 7.54 53680.43 88888.00 2014-10-31 00:24:50.912 304 15205.17 7.54 53680.43 88888.00 2014-10-31 00:24:51.412 304 15205.18 7.50 53680.40 88888.00 2014-10-31 00:24:51.912 304 15205.16 7.35 53680.45 88888.00 2014-10-31 00:24:52.412 304 15205.19 7.42 53680.39 88888.00 2014-10-31 00:24:52.912 304 15205.17 7.51 53680.38 88888.00 2014-10-31 00:24:53.412 304 15205.22 7.57 53680.43 88888.00 2014-10-31 00:24:53.912 304 15205.25 7.55 53680.49 88888.00 2014-10-31 00:24:54.412 304 15205.27 7.41 53680.56 88888.00 2014-10-31 00:24:54.912 304 15205.27 7.36 53680.50 88888.00 2014-10-31 00:24:55.412 304 15205.24 7.33 53680.47 88888.00 2014-10-31 00:24:55.912 304 15205.19 7.46 53680.38 88888.00 2014-10-31 00:24:56.412 304 15205.23 7.41 53680.32 88888.00 2014-10-31 00:24:56.912 304 15205.25 7.33 53680.34 88888.00 2014-10-31 00:24:57.412 304 15205.24 7.24 53680.36 88888.00 2014-10-31 00:24:57.912 304 15205.23 7.16 53680.34 88888.00 2014-10-31 00:24:58.412 304 15205.27 7.20 53680.35 88888.00 2014-10-31 00:24:58.912 304 15205.25 7.31 53680.38 88888.00 2014-10-31 00:24:59.412 304 15205.25 7.41 53680.41 88888.00 2014-10-31 00:24:59.912 304 15205.23 7.44 53680.45 88888.00 2014-10-31 00:25:00.412 304 15205.28 7.43 53680.46 88888.00 2014-10-31 00:25:00.912 304 15205.29 7.46 53680.48 88888.00 2014-10-31 00:25:01.412 304 15205.29 7.44 53680.37 88888.00 2014-10-31 00:25:01.912 304 15205.25 7.37 53680.40 88888.00 2014-10-31 00:25:02.412 304 15205.24 7.33 53680.47 88888.00 2014-10-31 00:25:02.912 304 15205.23 7.36 53680.54 88888.00 2014-10-31 00:25:03.412 304 15205.25 7.40 53680.51 88888.00 2014-10-31 00:25:03.912 304 15205.27 7.33 53680.44 88888.00 2014-10-31 00:25:04.412 304 15205.32 7.36 53680.44 88888.00 2014-10-31 00:25:04.912 304 15205.34 7.40 53680.48 88888.00 2014-10-31 00:25:05.412 304 15205.29 7.42 53680.54 88888.00 2014-10-31 00:25:05.912 304 15205.36 7.36 53680.52 88888.00 2014-10-31 00:25:06.412 304 15205.38 7.34 53680.48 88888.00 2014-10-31 00:25:06.912 304 15205.36 7.40 53680.47 88888.00 2014-10-31 00:25:07.412 304 15205.34 7.38 53680.46 88888.00 2014-10-31 00:25:07.912 304 15205.34 7.42 53680.39 88888.00 2014-10-31 00:25:08.412 304 15205.36 7.51 53680.41 88888.00 2014-10-31 00:25:08.912 304 15205.38 7.67 53680.35 88888.00 2014-10-31 00:25:09.412 304 15205.43 7.69 53680.39 88888.00 2014-10-31 00:25:09.912 304 15205.46 7.69 53680.41 88888.00 2014-10-31 00:25:10.412 304 15205.46 7.61 53680.37 88888.00 2014-10-31 00:25:10.912 304 15205.46 7.61 53680.37 88888.00 2014-10-31 00:25:11.412 304 15205.42 7.61 53680.33 88888.00 2014-10-31 00:25:11.912 304 15205.42 7.64 53680.37 88888.00 2014-10-31 00:25:12.412 304 15205.43 7.66 53680.39 88888.00 2014-10-31 00:25:12.912 304 15205.42 7.68 53680.38 88888.00 2014-10-31 00:25:13.412 304 15205.42 7.62 53680.34 88888.00 2014-10-31 00:25:13.912 304 15205.43 7.63 53680.29 88888.00 2014-10-31 00:25:14.412 304 15205.46 7.64 53680.30 88888.00 2014-10-31 00:25:14.912 304 15205.42 7.68 53680.33 88888.00 2014-10-31 00:25:15.412 304 15205.47 7.66 53680.32 88888.00 2014-10-31 00:25:15.912 304 15205.50 7.67 53680.27 88888.00 2014-10-31 00:25:16.412 304 15205.55 7.69 53680.28 88888.00 2014-10-31 00:25:16.912 304 15205.54 7.72 53680.26 88888.00 2014-10-31 00:25:17.412 304 15205.56 7.67 53680.25 88888.00 2014-10-31 00:25:17.912 304 15205.56 7.68 53680.25 88888.00 2014-10-31 00:25:18.412 304 15205.56 7.71 53680.28 88888.00 2014-10-31 00:25:18.912 304 15205.60 7.76 53680.35 88888.00 2014-10-31 00:25:19.412 304 15205.56 7.79 53680.31 88888.00 2014-10-31 00:25:19.912 304 15205.62 7.80 53680.25 88888.00 2014-10-31 00:25:20.412 304 15205.63 7.75 53680.19 88888.00 2014-10-31 00:25:20.912 304 15205.65 7.73 53680.13 88888.00 2014-10-31 00:25:21.412 304 15205.64 7.78 53680.12 88888.00 2014-10-31 00:25:21.912 304 15205.59 7.78 53680.15 88888.00 2014-10-31 00:25:22.412 304 15205.60 7.73 53680.24 88888.00 2014-10-31 00:25:22.912 304 15205.55 7.80 53680.28 88888.00 2014-10-31 00:25:23.412 304 15205.55 7.85 53680.30 88888.00 2014-10-31 00:25:23.912 304 15205.55 7.85 53680.32 88888.00 2014-10-31 00:25:24.412 304 15205.59 7.86 53680.29 88888.00 2014-10-31 00:25:24.912 304 15205.62 7.86 53680.25 88888.00 2014-10-31 00:25:25.412 304 15205.64 7.83 53680.18 88888.00 2014-10-31 00:25:25.912 304 15205.65 7.85 53680.19 88888.00 2014-10-31 00:25:26.412 304 15205.68 7.89 53680.12 88888.00 2014-10-31 00:25:26.912 304 15205.69 7.86 53680.14 88888.00 2014-10-31 00:25:27.412 304 15205.70 7.90 53680.16 88888.00 2014-10-31 00:25:27.912 304 15205.71 7.92 53680.18 88888.00 2014-10-31 00:25:28.412 304 15205.75 7.96 53680.17 88888.00 2014-10-31 00:25:28.912 304 15205.74 7.98 53680.11 88888.00 2014-10-31 00:25:29.412 304 15205.71 7.93 53680.14 88888.00 2014-10-31 00:25:29.912 304 15205.72 7.85 53680.20 88888.00 2014-10-31 00:25:30.412 304 15205.72 7.81 53680.27 88888.00 2014-10-31 00:25:30.912 304 15205.69 7.77 53680.29 88888.00 2014-10-31 00:25:31.412 304 15205.66 7.80 53680.25 88888.00 2014-10-31 00:25:31.912 304 15205.71 7.83 53680.16 88888.00 2014-10-31 00:25:32.412 304 15205.73 7.77 53680.13 88888.00 2014-10-31 00:25:32.912 304 15205.71 7.73 53680.09 88888.00 2014-10-31 00:25:33.412 304 15205.64 7.79 53680.09 88888.00 2014-10-31 00:25:33.912 304 15205.70 7.79 53680.03 88888.00 2014-10-31 00:25:34.412 304 15205.75 7.70 53679.98 88888.00 2014-10-31 00:25:34.912 304 15205.78 7.71 53680.10 88888.00 2014-10-31 00:25:35.412 304 15205.78 7.64 53680.12 88888.00 2014-10-31 00:25:35.912 304 15205.79 7.60 53680.07 88888.00 2014-10-31 00:25:36.412 304 15205.78 7.66 53680.06 88888.00 2014-10-31 00:25:36.912 304 15205.78 7.72 53680.00 88888.00 2014-10-31 00:25:37.412 304 15205.87 7.75 53679.99 88888.00 2014-10-31 00:25:37.912 304 15205.86 7.79 53680.00 88888.00 2014-10-31 00:25:38.412 304 15205.83 7.83 53679.97 88888.00 2014-10-31 00:25:38.912 304 15205.80 7.84 53679.93 88888.00 2014-10-31 00:25:39.412 304 15205.83 7.77 53680.01 88888.00 2014-10-31 00:25:39.912 304 15205.90 7.78 53680.03 88888.00 2014-10-31 00:25:40.412 304 15205.91 7.83 53680.07 88888.00 2014-10-31 00:25:40.912 304 15205.92 7.85 53680.03 88888.00 2014-10-31 00:25:41.412 304 15205.96 7.92 53680.03 88888.00 2014-10-31 00:25:41.912 304 15205.96 7.87 53680.06 88888.00 2014-10-31 00:25:42.412 304 15205.89 7.88 53680.05 88888.00 2014-10-31 00:25:42.912 304 15205.91 7.84 53680.01 88888.00 2014-10-31 00:25:43.412 304 15205.97 7.76 53680.04 88888.00 2014-10-31 00:25:43.912 304 15205.95 7.67 53680.06 88888.00 2014-10-31 00:25:44.412 304 15205.93 7.64 53680.00 88888.00 2014-10-31 00:25:44.912 304 15205.96 7.64 53680.01 88888.00 2014-10-31 00:25:45.412 304 15205.97 7.64 53679.99 88888.00 2014-10-31 00:25:45.912 304 15205.97 7.64 53680.03 88888.00 2014-10-31 00:25:46.412 304 15206.00 7.66 53680.03 88888.00 2014-10-31 00:25:46.912 304 15206.05 7.70 53680.01 88888.00 2014-10-31 00:25:47.412 304 15206.04 7.72 53680.03 88888.00 2014-10-31 00:25:47.912 304 15206.01 7.64 53680.06 88888.00 2014-10-31 00:25:48.412 304 15206.01 7.66 53680.07 88888.00 2014-10-31 00:25:48.912 304 15206.04 7.64 53680.06 88888.00 2014-10-31 00:25:49.412 304 15206.01 7.55 53680.00 88888.00 2014-10-31 00:25:49.912 304 15206.05 7.60 53680.03 88888.00 2014-10-31 00:25:50.412 304 15206.07 7.61 53680.06 88888.00 2014-10-31 00:25:50.912 304 15206.09 7.64 53679.99 88888.00 2014-10-31 00:25:51.412 304 15206.14 7.63 53679.97 88888.00 2014-10-31 00:25:51.912 304 15206.14 7.62 53679.99 88888.00 2014-10-31 00:25:52.412 304 15206.10 7.67 53680.04 88888.00 2014-10-31 00:25:52.912 304 15206.09 7.70 53680.06 88888.00 2014-10-31 00:25:53.412 304 15206.08 7.68 53680.06 88888.00 2014-10-31 00:25:53.912 304 15206.06 7.64 53680.06 88888.00 2014-10-31 00:25:54.412 304 15206.09 7.68 53680.03 88888.00 2014-10-31 00:25:54.912 304 15206.13 7.68 53680.03 88888.00 2014-10-31 00:25:55.412 304 15206.15 7.64 53679.97 88888.00 2014-10-31 00:25:55.912 304 15206.14 7.62 53679.89 88888.00 2014-10-31 00:25:56.412 304 15206.16 7.70 53679.86 88888.00 2014-10-31 00:25:56.912 304 15206.16 7.81 53679.88 88888.00 2014-10-31 00:25:57.412 304 15206.16 7.86 53679.87 88888.00 2014-10-31 00:25:57.912 304 15206.15 7.84 53679.93 88888.00 2014-10-31 00:25:58.412 304 15206.17 7.78 53679.98 88888.00 2014-10-31 00:25:58.912 304 15206.19 7.80 53680.00 88888.00 2014-10-31 00:25:59.412 304 15206.17 7.81 53679.96 88888.00 2014-10-31 00:25:59.912 304 15206.22 7.79 53679.86 88888.00 2014-10-31 00:26:00.412 304 15206.28 7.84 53679.83 88888.00 2014-10-31 00:26:00.912 304 15206.31 7.81 53679.85 88888.00 2014-10-31 00:26:01.412 304 15206.29 7.72 53679.84 88888.00 2014-10-31 00:26:01.912 304 15206.32 7.68 53679.92 88888.00 2014-10-31 00:26:02.412 304 15206.32 7.69 53679.90 88888.00 2014-10-31 00:26:02.912 304 15206.33 7.71 53679.87 88888.00 2014-10-31 00:26:03.412 304 15206.34 7.69 53679.91 88888.00 2014-10-31 00:26:03.912 304 15206.42 7.72 53679.84 88888.00 2014-10-31 00:26:04.412 304 15206.41 7.75 53679.83 88888.00 2014-10-31 00:26:04.912 304 15206.40 7.80 53679.84 88888.00 2014-10-31 00:26:05.412 304 15206.37 7.80 53679.87 88888.00 2014-10-31 00:26:05.912 304 15206.38 7.84 53679.90 88888.00 2014-10-31 00:26:06.412 304 15206.35 7.90 53679.86 88888.00 2014-10-31 00:26:06.912 304 15206.42 7.88 53679.84 88888.00 2014-10-31 00:26:07.412 304 15206.44 7.86 53679.89 88888.00 2014-10-31 00:26:07.912 304 15206.44 7.86 53679.93 88888.00 2014-10-31 00:26:08.412 304 15206.44 7.87 53679.93 88888.00 2014-10-31 00:26:08.912 304 15206.47 7.86 53679.97 88888.00 2014-10-31 00:26:09.412 304 15206.54 7.87 53679.98 88888.00 2014-10-31 00:26:09.912 304 15206.53 7.85 53679.90 88888.00 2014-10-31 00:26:10.412 304 15206.52 7.85 53679.90 88888.00 2014-10-31 00:26:10.912 304 15206.54 7.89 53679.90 88888.00 2014-10-31 00:26:11.412 304 15206.54 7.90 53679.86 88888.00 2014-10-31 00:26:11.912 304 15206.55 7.83 53679.85 88888.00 2014-10-31 00:26:12.412 304 15206.55 7.85 53679.92 88888.00 2014-10-31 00:26:12.912 304 15206.51 7.92 53679.98 88888.00 2014-10-31 00:26:13.412 304 15206.52 7.95 53679.95 88888.00 2014-10-31 00:26:13.912 304 15206.51 7.93 53679.92 88888.00 2014-10-31 00:26:14.412 304 15206.49 7.92 53679.86 88888.00 2014-10-31 00:26:14.912 304 15206.50 7.94 53679.86 88888.00 2014-10-31 00:26:15.412 304 15206.50 8.00 53679.93 88888.00 2014-10-31 00:26:15.912 304 15206.50 7.90 53679.87 88888.00 2014-10-31 00:26:16.412 304 15206.54 7.83 53679.93 88888.00 2014-10-31 00:26:16.912 304 15206.56 7.85 53680.01 88888.00 2014-10-31 00:26:17.412 304 15206.55 7.78 53680.00 88888.00 2014-10-31 00:26:17.912 304 15206.58 7.73 53679.98 88888.00 2014-10-31 00:26:18.412 304 15206.55 7.73 53679.95 88888.00 2014-10-31 00:26:18.912 304 15206.55 7.73 53679.98 88888.00 2014-10-31 00:26:19.412 304 15206.54 7.81 53680.05 88888.00 2014-10-31 00:26:19.912 304 15206.58 7.80 53679.96 88888.00 2014-10-31 00:26:20.412 304 15206.63 7.81 53679.85 88888.00 2014-10-31 00:26:20.912 304 15206.64 7.78 53679.89 88888.00 2014-10-31 00:26:21.412 304 15206.60 7.79 53679.94 88888.00 2014-10-31 00:26:21.912 304 15206.65 7.80 53679.87 88888.00 2014-10-31 00:26:22.412 304 15206.68 7.79 53679.95 88888.00 2014-10-31 00:26:22.912 304 15206.65 7.83 53679.99 88888.00 2014-10-31 00:26:23.412 304 15206.62 7.86 53679.94 88888.00 2014-10-31 00:26:23.912 304 15206.61 7.84 53679.96 88888.00 2014-10-31 00:26:24.412 304 15206.64 7.80 53679.97 88888.00 2014-10-31 00:26:24.912 304 15206.68 7.86 53679.95 88888.00 2014-10-31 00:26:25.412 304 15206.71 7.88 53679.92 88888.00 2014-10-31 00:26:25.912 304 15206.72 7.84 53679.93 88888.00 2014-10-31 00:26:26.412 304 15206.73 7.86 53679.92 88888.00 2014-10-31 00:26:26.912 304 15206.79 7.87 53679.93 88888.00 2014-10-31 00:26:27.412 304 15206.80 7.89 53679.93 88888.00 2014-10-31 00:26:27.912 304 15206.79 7.90 53679.96 88888.00 2014-10-31 00:26:28.412 304 15206.77 7.89 53679.97 88888.00 2014-10-31 00:26:28.912 304 15206.78 7.90 53679.91 88888.00 2014-10-31 00:26:29.412 304 15206.81 7.93 53679.84 88888.00 2014-10-31 00:26:29.912 304 15206.81 7.94 53679.89 88888.00 2014-10-31 00:26:30.412 304 15206.81 8.02 53679.90 88888.00 2014-10-31 00:26:30.912 304 15206.83 8.04 53679.91 88888.00 2014-10-31 00:26:31.412 304 15206.87 8.04 53679.95 88888.00 2014-10-31 00:26:31.912 304 15206.83 8.04 53679.90 88888.00 2014-10-31 00:26:32.412 304 15206.81 8.06 53679.91 88888.00 2014-10-31 00:26:32.912 304 15206.82 8.03 53679.96 88888.00 2014-10-31 00:26:33.412 304 15206.82 7.93 53679.90 88888.00 2014-10-31 00:26:33.912 304 15206.83 7.89 53679.92 88888.00 2014-10-31 00:26:34.412 304 15206.87 7.95 53679.94 88888.00 2014-10-31 00:26:34.912 304 15206.86 8.01 53679.95 88888.00 2014-10-31 00:26:35.412 304 15206.87 7.98 53679.97 88888.00 2014-10-31 00:26:35.912 304 15206.87 7.96 53679.98 88888.00 2014-10-31 00:26:36.412 304 15206.88 7.96 53679.89 88888.00 2014-10-31 00:26:36.912 304 15206.88 8.01 53679.89 88888.00 2014-10-31 00:26:37.412 304 15206.89 8.04 53679.88 88888.00 2014-10-31 00:26:37.912 304 15206.91 7.98 53679.92 88888.00 2014-10-31 00:26:38.412 304 15206.91 7.95 53679.87 88888.00 2014-10-31 00:26:38.912 304 15206.92 7.98 53679.75 88888.00 2014-10-31 00:26:39.412 304 15206.95 8.00 53679.84 88888.00 2014-10-31 00:26:39.912 304 15206.96 7.97 53679.95 88888.00 2014-10-31 00:26:40.412 304 15206.98 8.13 53679.92 88888.00 2014-10-31 00:26:40.912 304 15207.00 8.19 53679.95 88888.00 2014-10-31 00:26:41.412 304 15207.04 8.18 53679.90 88888.00 2014-10-31 00:26:41.912 304 15207.06 8.22 53679.86 88888.00 2014-10-31 00:26:42.412 304 15207.10 8.06 53679.84 88888.00 2014-10-31 00:26:42.912 304 15207.07 7.93 53679.75 88888.00 2014-10-31 00:26:43.412 304 15207.05 8.10 53679.70 88888.00 2014-10-31 00:26:43.912 304 15207.08 8.23 53679.78 88888.00 2014-10-31 00:26:44.412 304 15207.12 8.26 53679.90 88888.00 2014-10-31 00:26:44.912 304 15207.10 8.16 53679.98 88888.00 2014-10-31 00:26:45.412 304 15207.06 8.09 53679.87 88888.00 2014-10-31 00:26:45.912 304 15207.06 8.14 53679.93 88888.00 2014-10-31 00:26:46.412 304 15207.07 8.09 53679.90 88888.00 2014-10-31 00:26:46.912 304 15207.10 8.07 53679.92 88888.00 2014-10-31 00:26:47.412 304 15207.10 8.10 53679.86 88888.00 2014-10-31 00:26:47.912 304 15207.12 8.07 53679.77 88888.00 2014-10-31 00:26:48.412 304 15207.09 8.10 53679.76 88888.00 2014-10-31 00:26:48.912 304 15207.15 8.14 53679.81 88888.00 2014-10-31 00:26:49.412 304 15207.14 8.13 53679.80 88888.00 2014-10-31 00:26:49.912 304 15207.14 8.21 53679.84 88888.00 2014-10-31 00:26:50.412 304 15207.10 8.22 53679.84 88888.00 2014-10-31 00:26:50.912 304 15207.13 8.18 53679.81 88888.00 2014-10-31 00:26:51.412 304 15207.15 8.18 53679.80 88888.00 2014-10-31 00:26:51.912 304 15207.14 8.19 53679.90 88888.00 2014-10-31 00:26:52.412 304 15207.17 8.30 53679.92 88888.00 2014-10-31 00:26:52.912 304 15207.14 8.26 53679.93 88888.00 2014-10-31 00:26:53.412 304 15207.19 8.22 53679.93 88888.00 2014-10-31 00:26:53.912 304 15207.18 8.24 53679.92 88888.00 2014-10-31 00:26:54.412 304 15207.19 8.18 53679.84 88888.00 2014-10-31 00:26:54.912 304 15207.18 8.03 53679.83 88888.00 2014-10-31 00:26:55.412 304 15207.17 8.19 53679.83 88888.00 2014-10-31 00:26:55.912 304 15207.13 8.29 53679.86 88888.00 2014-10-31 00:26:56.412 304 15207.13 8.30 53679.88 88888.00 2014-10-31 00:26:56.912 304 15207.14 8.30 53679.94 88888.00 2014-10-31 00:26:57.412 304 15207.16 8.35 53679.86 88888.00 2014-10-31 00:26:57.912 304 15207.15 8.31 53679.85 88888.00 2014-10-31 00:26:58.412 304 15207.13 8.35 53679.90 88888.00 2014-10-31 00:26:58.912 304 15207.17 8.35 53679.92 88888.00 2014-10-31 00:26:59.412 304 15207.19 8.37 53679.93 88888.00 2014-10-31 00:26:59.912 304 15207.18 8.37 53679.88 88888.00 2014-10-31 00:27:00.412 304 15207.15 8.39 53679.79 88888.00 2014-10-31 00:27:00.912 304 15207.12 8.42 53679.78 88888.00 2014-10-31 00:27:01.412 304 15207.15 8.38 53679.77 88888.00 2014-10-31 00:27:01.912 304 15207.16 8.36 53679.78 88888.00 2014-10-31 00:27:02.412 304 15207.17 8.37 53679.75 88888.00 2014-10-31 00:27:02.912 304 15207.15 8.44 53679.75 88888.00 2014-10-31 00:27:03.412 304 15207.21 8.35 53679.72 88888.00 2014-10-31 00:27:03.912 304 15207.19 8.36 53679.78 88888.00 2014-10-31 00:27:04.412 304 15207.24 8.39 53679.85 88888.00 2014-10-31 00:27:04.912 304 15207.26 8.39 53679.94 88888.00 2014-10-31 00:27:05.412 304 15207.28 8.37 53679.87 88888.00 2014-10-31 00:27:05.912 304 15207.30 8.40 53679.83 88888.00 2014-10-31 00:27:06.412 304 15207.31 8.38 53679.78 88888.00 2014-10-31 00:27:06.912 304 15207.30 8.42 53679.80 88888.00 2014-10-31 00:27:07.412 304 15207.32 8.41 53679.90 88888.00 2014-10-31 00:27:07.912 304 15207.36 8.29 53679.86 88888.00 2014-10-31 00:27:08.412 304 15207.36 8.40 53679.88 88888.00 2014-10-31 00:27:08.912 304 15207.36 8.41 53679.95 88888.00 2014-10-31 00:27:09.412 304 15207.36 8.39 53679.94 88888.00 2014-10-31 00:27:09.912 304 15207.39 8.40 53679.92 88888.00 2014-10-31 00:27:10.412 304 15207.37 8.40 53679.93 88888.00 2014-10-31 00:27:10.912 304 15207.40 8.40 53679.96 88888.00 2014-10-31 00:27:11.412 304 15207.41 8.32 53679.93 88888.00 2014-10-31 00:27:11.912 304 15207.37 8.36 53679.93 88888.00 2014-10-31 00:27:12.412 304 15207.35 8.36 53679.96 88888.00 2014-10-31 00:27:12.912 304 15207.35 8.32 53680.04 88888.00 2014-10-31 00:27:13.412 304 15207.34 8.31 53679.98 88888.00 2014-10-31 00:27:13.912 304 15207.34 8.30 53679.91 88888.00 2014-10-31 00:27:14.412 304 15207.35 8.39 53679.93 88888.00 2014-10-31 00:27:14.912 304 15207.37 8.35 53679.91 88888.00 2014-10-31 00:27:15.412 304 15207.43 8.27 53679.92 88888.00 2014-10-31 00:27:15.912 304 15207.40 8.27 53680.03 88888.00 2014-10-31 00:27:16.412 304 15207.39 8.33 53679.97 88888.00 2014-10-31 00:27:16.912 304 15207.42 8.32 53680.06 88888.00 2014-10-31 00:27:17.412 304 15207.40 8.37 53680.11 88888.00 2014-10-31 00:27:17.912 304 15207.41 8.38 53680.00 88888.00 2014-10-31 00:27:18.412 304 15207.40 8.38 53680.05 88888.00 2014-10-31 00:27:18.912 304 15207.41 8.35 53680.06 88888.00 2014-10-31 00:27:19.412 304 15207.40 8.36 53680.01 88888.00 2014-10-31 00:27:19.912 304 15207.39 8.44 53680.08 88888.00 2014-10-31 00:27:20.412 304 15207.36 8.39 53680.03 88888.00 2014-10-31 00:27:20.912 304 15207.33 8.44 53679.98 88888.00 2014-10-31 00:27:21.412 304 15207.36 8.40 53680.00 88888.00 2014-10-31 00:27:21.912 304 15207.35 8.37 53680.03 88888.00 2014-10-31 00:27:22.412 304 15207.37 8.35 53679.97 88888.00 2014-10-31 00:27:22.912 304 15207.39 8.33 53680.04 88888.00 2014-10-31 00:27:23.412 304 15207.39 8.31 53680.01 88888.00 2014-10-31 00:27:23.912 304 15207.42 8.29 53680.03 88888.00 2014-10-31 00:27:24.412 304 15207.37 8.23 53680.08 88888.00 2014-10-31 00:27:24.912 304 15207.39 8.22 53680.04 88888.00 2014-10-31 00:27:25.412 304 15207.40 8.20 53680.00 88888.00 2014-10-31 00:27:25.912 304 15207.40 8.26 53679.97 88888.00 2014-10-31 00:27:26.412 304 15207.41 8.28 53679.95 88888.00 2014-10-31 00:27:26.912 304 15207.37 8.26 53680.01 88888.00 2014-10-31 00:27:27.412 304 15207.39 8.28 53680.01 88888.00 2014-10-31 00:27:27.912 304 15207.45 8.30 53679.97 88888.00 2014-10-31 00:27:28.412 304 15207.44 8.29 53680.03 88888.00 2014-10-31 00:27:28.912 304 15207.41 8.31 53679.97 88888.00 2014-10-31 00:27:29.412 304 15207.44 8.29 53679.96 88888.00 2014-10-31 00:27:29.912 304 15207.49 8.28 53679.94 88888.00 2014-10-31 00:27:30.412 304 15207.45 8.33 53679.97 88888.00 2014-10-31 00:27:30.912 304 15207.44 8.36 53680.09 88888.00 2014-10-31 00:27:31.412 304 15207.43 8.36 53680.10 88888.00 2014-10-31 00:27:31.912 304 15207.46 8.41 53680.05 88888.00 2014-10-31 00:27:32.412 304 15207.44 8.40 53679.99 88888.00 2014-10-31 00:27:32.912 304 15207.40 8.39 53680.05 88888.00 2014-10-31 00:27:33.412 304 15207.43 8.36 53680.07 88888.00 2014-10-31 00:27:33.912 304 15207.43 8.33 53680.13 88888.00 2014-10-31 00:27:34.412 304 15207.46 8.37 53680.09 88888.00 2014-10-31 00:27:34.912 304 15207.46 8.41 53680.09 88888.00 2014-10-31 00:27:35.412 304 15207.43 8.36 53680.08 88888.00 2014-10-31 00:27:35.912 304 15207.44 8.33 53680.06 88888.00 2014-10-31 00:27:36.412 304 15207.44 8.33 53679.99 88888.00 2014-10-31 00:27:36.912 304 15207.41 8.36 53680.00 88888.00 2014-10-31 00:27:37.412 304 15207.42 8.39 53679.99 88888.00 2014-10-31 00:27:37.912 304 15207.36 8.19 53680.06 88888.00 2014-10-31 00:27:38.412 304 15207.40 8.11 53680.07 88888.00 2014-10-31 00:27:38.912 304 15207.43 8.09 53680.10 88888.00 2014-10-31 00:27:39.412 304 15207.44 8.05 53680.11 88888.00 2014-10-31 00:27:39.912 304 15207.42 8.07 53680.11 88888.00 2014-10-31 00:27:40.412 304 15207.41 8.03 53680.12 88888.00 2014-10-31 00:27:40.912 304 15207.41 8.04 53680.16 88888.00 2014-10-31 00:27:41.412 304 15207.41 8.01 53680.18 88888.00 2014-10-31 00:27:41.912 304 15207.43 8.05 53680.19 88888.00 2014-10-31 00:27:42.412 304 15207.43 8.16 53680.15 88888.00 2014-10-31 00:27:42.912 304 15207.42 8.32 53680.11 88888.00 2014-10-31 00:27:43.412 304 15207.42 8.40 53680.06 88888.00 2014-10-31 00:27:43.912 304 15207.46 8.42 53680.10 88888.00 2014-10-31 00:27:44.412 304 15207.45 8.40 53680.12 88888.00 2014-10-31 00:27:44.912 304 15207.46 8.46 53680.08 88888.00 2014-10-31 00:27:45.413 304 15207.42 8.49 53680.09 88888.00 2014-10-31 00:27:45.913 304 15207.43 8.46 53680.06 88888.00 2014-10-31 00:27:46.413 304 15207.45 8.42 53680.09 88888.00 2014-10-31 00:27:46.913 304 15207.41 8.40 53680.13 88888.00 2014-10-31 00:27:47.413 304 15207.47 8.39 53680.14 88888.00 2014-10-31 00:27:47.913 304 15207.49 8.37 53680.07 88888.00 2014-10-31 00:27:48.413 304 15207.46 8.36 53680.04 88888.00 2014-10-31 00:27:48.913 304 15207.47 8.33 53680.07 88888.00 2014-10-31 00:27:49.413 304 15207.47 8.37 53680.08 88888.00 2014-10-31 00:27:49.913 304 15207.46 8.35 53680.03 88888.00 2014-10-31 00:27:50.413 304 15207.45 8.37 53680.04 88888.00 2014-10-31 00:27:50.913 304 15207.46 8.35 53680.01 88888.00 2014-10-31 00:27:51.413 304 15207.47 8.38 53680.06 88888.00 2014-10-31 00:27:51.913 304 15207.52 8.36 53680.10 88888.00 2014-10-31 00:27:52.413 304 15207.53 8.32 53680.16 88888.00 2014-10-31 00:27:52.913 304 15207.52 8.41 53680.24 88888.00 2014-10-31 00:27:53.413 304 15207.50 8.45 53680.19 88888.00 2014-10-31 00:27:53.913 304 15207.49 8.44 53680.09 88888.00 2014-10-31 00:27:54.413 304 15207.47 8.42 53680.07 88888.00 2014-10-31 00:27:54.913 304 15207.46 8.30 53680.14 88888.00 2014-10-31 00:27:55.413 304 15207.51 8.31 53680.16 88888.00 2014-10-31 00:27:55.913 304 15207.52 8.29 53680.14 88888.00 2014-10-31 00:27:56.413 304 15207.60 8.27 53680.15 88888.00 2014-10-31 00:27:56.913 304 15207.56 8.27 53680.18 88888.00 2014-10-31 00:27:57.413 304 15207.58 8.28 53680.24 88888.00 2014-10-31 00:27:57.913 304 15207.53 8.30 53680.25 88888.00 2014-10-31 00:27:58.413 304 15207.58 8.27 53680.21 88888.00 2014-10-31 00:27:58.913 304 15207.60 8.20 53680.28 88888.00 2014-10-31 00:27:59.413 304 15207.60 8.15 53680.26 88888.00 2014-10-31 00:27:59.913 304 15207.61 8.06 53680.14 88888.00 2014-10-31 00:28:00.413 304 15207.59 8.07 53680.17 88888.00 2014-10-31 00:28:00.913 304 15207.59 8.22 53680.15 88888.00 2014-10-31 00:28:01.413 304 15207.61 8.30 53680.18 88888.00 2014-10-31 00:28:01.913 304 15207.61 8.30 53680.17 88888.00 2014-10-31 00:28:02.413 304 15207.63 8.28 53680.14 88888.00 2014-10-31 00:28:02.913 304 15207.64 8.28 53680.06 88888.00 2014-10-31 00:28:03.413 304 15207.62 8.32 53680.11 88888.00 2014-10-31 00:28:03.913 304 15207.62 8.39 53680.14 88888.00 2014-10-31 00:28:04.413 304 15207.60 8.31 53680.10 88888.00 2014-10-31 00:28:04.913 304 15207.62 8.28 53680.15 88888.00 2014-10-31 00:28:05.413 304 15207.65 8.32 53680.14 88888.00 2014-10-31 00:28:05.913 304 15207.65 8.30 53680.05 88888.00 2014-10-31 00:28:06.413 304 15207.64 8.30 53680.01 88888.00 2014-10-31 00:28:06.913 304 15207.67 8.28 53680.10 88888.00 2014-10-31 00:28:07.413 304 15207.68 8.29 53680.07 88888.00 2014-10-31 00:28:07.913 304 15207.68 8.27 53680.04 88888.00 2014-10-31 00:28:08.413 304 15207.67 8.33 53680.11 88888.00 2014-10-31 00:28:08.913 304 15207.64 8.28 53680.08 88888.00 2014-10-31 00:28:09.413 304 15207.64 8.16 53680.10 88888.00 2014-10-31 00:28:09.913 304 15207.67 8.12 53680.13 88888.00 2014-10-31 00:28:10.413 304 15207.70 7.97 53680.15 88888.00 2014-10-31 00:28:10.913 304 15207.70 7.95 53680.14 88888.00 2014-10-31 00:28:11.413 304 15207.70 8.01 53680.16 88888.00 2014-10-31 00:28:11.913 304 15207.72 7.98 53680.13 88888.00 2014-10-31 00:28:12.413 304 15207.71 8.01 53680.11 88888.00 2014-10-31 00:28:12.913 304 15207.68 8.03 53680.13 88888.00 2014-10-31 00:28:13.413 304 15207.68 8.03 53680.15 88888.00 2014-10-31 00:28:13.913 304 15207.69 8.13 53680.12 88888.00 2014-10-31 00:28:14.413 304 15207.69 8.27 53680.08 88888.00 2014-10-31 00:28:14.913 304 15207.69 8.32 53680.12 88888.00 2014-10-31 00:28:15.413 304 15207.72 8.38 53680.11 88888.00 2014-10-31 00:28:15.913 304 15207.69 8.31 53680.14 88888.00 2014-10-31 00:28:16.413 304 15207.67 8.23 53680.15 88888.00 2014-10-31 00:28:16.913 304 15207.70 8.26 53680.06 88888.00 2014-10-31 00:28:17.413 304 15207.69 8.28 53679.98 88888.00 2014-10-31 00:28:17.913 304 15207.73 8.29 53679.96 88888.00 2014-10-31 00:28:18.413 304 15207.73 8.32 53680.04 88888.00 2014-10-31 00:28:18.913 304 15207.73 8.28 53680.13 88888.00 2014-10-31 00:28:19.413 304 15207.78 8.26 53680.17 88888.00 2014-10-31 00:28:19.913 304 15207.74 8.29 53680.08 88888.00 2014-10-31 00:28:20.413 304 15207.76 8.30 53680.06 88888.00 2014-10-31 00:28:20.913 304 15207.73 8.30 53680.04 88888.00 2014-10-31 00:28:21.413 304 15207.71 8.27 53679.98 88888.00 2014-10-31 00:28:21.913 304 15207.71 8.24 53680.01 88888.00 2014-10-31 00:28:22.413 304 15207.71 8.19 53680.14 88888.00 2014-10-31 00:28:22.913 304 15207.70 8.18 53680.14 88888.00 2014-10-31 00:28:23.413 304 15207.72 8.19 53680.11 88888.00 2014-10-31 00:28:23.913 304 15207.76 8.28 53680.00 88888.00 2014-10-31 00:28:24.413 304 15207.76 8.35 53680.04 88888.00 2014-10-31 00:28:24.913 304 15207.77 8.30 53680.06 88888.00 2014-10-31 00:28:25.413 304 15207.76 8.29 53680.15 88888.00 2014-10-31 00:28:25.913 304 15207.69 8.26 53680.14 88888.00 2014-10-31 00:28:26.413 304 15207.71 8.28 53680.19 88888.00 2014-10-31 00:28:26.913 304 15207.74 8.30 53680.11 88888.00 2014-10-31 00:28:27.413 304 15207.77 8.32 53680.14 88888.00 2014-10-31 00:28:27.913 304 15207.79 8.30 53680.16 88888.00 2014-10-31 00:28:28.413 304 15207.80 8.30 53680.16 88888.00 2014-10-31 00:28:28.913 304 15207.82 8.35 53680.06 88888.00 2014-10-31 00:28:29.413 304 15207.77 8.35 53680.11 88888.00 2014-10-31 00:28:29.913 304 15207.76 8.31 53680.09 88888.00 2014-10-31 00:28:30.413 304 15207.74 8.33 53680.00 88888.00 2014-10-31 00:28:30.913 304 15207.77 8.28 53680.04 88888.00 2014-10-31 00:28:31.413 304 15207.79 8.28 53680.11 88888.00 2014-10-31 00:28:31.913 304 15207.80 8.19 53680.10 88888.00 2014-10-31 00:28:32.413 304 15207.76 8.28 53680.11 88888.00 2014-10-31 00:28:32.913 304 15207.72 8.27 53680.14 88888.00 2014-10-31 00:28:33.413 304 15207.73 8.30 53680.14 88888.00 2014-10-31 00:28:33.913 304 15207.80 8.37 53680.14 88888.00 2014-10-31 00:28:34.413 304 15207.76 8.37 53680.13 88888.00 2014-10-31 00:28:34.913 304 15207.70 8.30 53680.09 88888.00 2014-10-31 00:28:35.413 304 15207.68 8.24 53680.11 88888.00 2014-10-31 00:28:35.913 304 15207.70 8.28 53680.10 88888.00 2014-10-31 00:28:36.413 304 15207.72 8.31 53680.05 88888.00 2014-10-31 00:28:36.913 304 15207.76 8.32 53680.00 88888.00 2014-10-31 00:28:37.413 304 15207.73 8.30 53680.04 88888.00 2014-10-31 00:28:37.913 304 15207.73 8.28 53680.04 88888.00 2014-10-31 00:28:38.413 304 15207.74 8.27 53680.03 88888.00 2014-10-31 00:28:38.913 304 15207.76 8.26 53680.09 88888.00 2014-10-31 00:28:39.413 304 15207.76 8.26 53680.00 88888.00 2014-10-31 00:28:39.913 304 15207.77 8.29 53679.97 88888.00 2014-10-31 00:28:40.413 304 15207.74 8.28 53679.99 88888.00 2014-10-31 00:28:40.913 304 15207.69 8.14 53679.98 88888.00 2014-10-31 00:28:41.413 304 15207.67 8.05 53679.92 88888.00 2014-10-31 00:28:41.913 304 15207.68 8.07 53679.98 88888.00 2014-10-31 00:28:42.413 304 15207.70 8.01 53680.05 88888.00 2014-10-31 00:28:42.913 304 15207.76 7.98 53679.95 88888.00 2014-10-31 00:28:43.413 304 15207.78 8.12 53679.86 88888.00 2014-10-31 00:28:43.913 304 15207.73 8.16 53679.91 88888.00 2014-10-31 00:28:44.413 304 15207.70 8.05 53680.00 88888.00 2014-10-31 00:28:44.913 304 15207.72 7.97 53679.96 88888.00 2014-10-31 00:28:45.413 304 15207.77 7.98 53679.95 88888.00 2014-10-31 00:28:45.913 304 15207.77 7.97 53679.95 88888.00 2014-10-31 00:28:46.413 304 15207.78 7.98 53680.01 88888.00 2014-10-31 00:28:46.913 304 15207.73 8.01 53680.01 88888.00 2014-10-31 00:28:47.413 304 15207.77 8.01 53680.00 88888.00 2014-10-31 00:28:47.913 304 15207.77 8.02 53679.95 88888.00 2014-10-31 00:28:48.413 304 15207.79 8.07 53679.97 88888.00 2014-10-31 00:28:48.913 304 15207.81 8.10 53679.94 88888.00 2014-10-31 00:28:49.413 304 15207.81 8.05 53680.03 88888.00 2014-10-31 00:28:49.913 304 15207.76 8.12 53680.08 88888.00 2014-10-31 00:28:50.413 304 15207.78 8.15 53680.13 88888.00 2014-10-31 00:28:50.913 304 15207.78 8.13 53680.17 88888.00 2014-10-31 00:28:51.413 304 15207.79 8.15 53680.12 88888.00 2014-10-31 00:28:51.913 304 15207.79 8.18 53680.10 88888.00 2014-10-31 00:28:52.413 304 15207.76 8.03 53680.15 88888.00 2014-10-31 00:28:52.913 304 15207.73 8.07 53680.06 88888.00 2014-10-31 00:28:53.413 304 15207.76 8.11 53680.00 88888.00 2014-10-31 00:28:53.913 304 15207.77 8.11 53680.01 88888.00 2014-10-31 00:28:54.413 304 15207.76 8.10 53680.06 88888.00 2014-10-31 00:28:54.913 304 15207.72 8.03 53680.09 88888.00 2014-10-31 00:28:55.413 304 15207.71 7.98 53680.06 88888.00 2014-10-31 00:28:55.913 304 15207.71 7.98 53680.07 88888.00 2014-10-31 00:28:56.413 304 15207.72 8.02 53680.04 88888.00 2014-10-31 00:28:56.913 304 15207.77 8.01 53680.06 88888.00 2014-10-31 00:28:57.413 304 15207.80 7.98 53680.11 88888.00 2014-10-31 00:28:57.913 304 15207.83 7.89 53680.12 88888.00 2014-10-31 00:28:58.413 304 15207.82 7.86 53680.13 88888.00 2014-10-31 00:28:58.913 304 15207.80 7.95 53680.10 88888.00 2014-10-31 00:28:59.413 304 15207.83 8.03 53680.06 88888.00 2014-10-31 00:28:59.913 304 15207.80 8.03 53680.08 88888.00 2014-10-31 00:29:00.413 304 15207.79 8.06 53680.06 88888.00 2014-10-31 00:29:00.913 304 15207.80 7.98 53680.06 88888.00 2014-10-31 00:29:01.413 304 15207.82 8.00 53680.03 88888.00 2014-10-31 00:29:01.913 304 15207.88 8.04 53679.97 88888.00 2014-10-31 00:29:02.413 304 15207.83 8.04 53680.05 88888.00 2014-10-31 00:29:02.913 304 15207.81 8.02 53680.12 88888.00 2014-10-31 00:29:03.413 304 15207.82 7.97 53680.10 88888.00 2014-10-31 00:29:03.913 304 15207.81 7.95 53680.10 88888.00 2014-10-31 00:29:04.413 304 15207.87 8.01 53680.11 88888.00 2014-10-31 00:29:04.913 304 15207.89 8.00 53680.00 88888.00 2014-10-31 00:29:05.413 304 15207.83 7.96 53680.01 88888.00 2014-10-31 00:29:05.913 304 15207.85 7.87 53680.00 88888.00 2014-10-31 00:29:06.413 304 15207.82 7.94 53680.00 88888.00 2014-10-31 00:29:06.913 304 15207.83 7.88 53680.01 88888.00 2014-10-31 00:29:07.413 304 15207.80 7.92 53680.04 88888.00 2014-10-31 00:29:07.913 304 15207.82 7.92 53680.01 88888.00 2014-10-31 00:29:08.413 304 15207.87 7.94 53680.06 88888.00 2014-10-31 00:29:08.913 304 15207.82 7.93 53680.05 88888.00 2014-10-31 00:29:09.413 304 15207.82 7.94 53679.97 88888.00 2014-10-31 00:29:09.913 304 15207.85 7.96 53679.97 88888.00 2014-10-31 00:29:10.413 304 15207.82 7.94 53680.05 88888.00 2014-10-31 00:29:10.913 304 15207.81 8.06 53679.99 88888.00 2014-10-31 00:29:11.413 304 15207.79 8.12 53680.03 88888.00 2014-10-31 00:29:11.913 304 15207.81 8.13 53680.00 88888.00 2014-10-31 00:29:12.413 304 15207.85 8.12 53679.91 88888.00 2014-10-31 00:29:12.913 304 15207.82 8.11 53679.90 88888.00 2014-10-31 00:29:13.413 304 15207.81 8.10 53679.92 88888.00 2014-10-31 00:29:13.913 304 15207.79 8.09 53679.90 88888.00 2014-10-31 00:29:14.413 304 15207.74 8.12 53679.91 88888.00 2014-10-31 00:29:14.913 304 15207.79 8.09 53679.96 88888.00 2014-10-31 00:29:15.413 304 15207.78 8.10 53679.95 88888.00 2014-10-31 00:29:15.913 304 15207.79 8.19 53679.97 88888.00 2014-10-31 00:29:16.413 304 15207.82 8.16 53679.99 88888.00 2014-10-31 00:29:16.913 304 15207.83 8.09 53679.94 88888.00 2014-10-31 00:29:17.413 304 15207.81 8.07 53679.89 88888.00 2014-10-31 00:29:17.913 304 15207.79 8.09 53679.91 88888.00 2014-10-31 00:29:18.413 304 15207.82 8.03 53679.90 88888.00 2014-10-31 00:29:18.913 304 15207.81 7.94 53679.85 88888.00 2014-10-31 00:29:19.413 304 15207.80 7.86 53679.84 88888.00 2014-10-31 00:29:19.913 304 15207.86 7.86 53679.90 88888.00 2014-10-31 00:29:20.413 304 15207.86 7.88 53679.94 88888.00 2014-10-31 00:29:20.913 304 15207.89 7.88 53680.00 88888.00 2014-10-31 00:29:21.413 304 15207.88 7.89 53679.99 88888.00 2014-10-31 00:29:21.913 304 15207.89 7.85 53680.01 88888.00 2014-10-31 00:29:22.413 304 15207.81 7.80 53679.91 88888.00 2014-10-31 00:29:22.913 304 15207.82 7.76 53679.81 88888.00 2014-10-31 00:29:23.413 304 15207.83 7.75 53679.81 88888.00 2014-10-31 00:29:23.913 304 15207.81 7.84 53679.88 88888.00 2014-10-31 00:29:24.413 304 15207.85 7.83 53679.89 88888.00 2014-10-31 00:29:24.913 304 15207.85 7.81 53679.91 88888.00 2014-10-31 00:29:25.413 304 15207.82 7.73 53679.89 88888.00 2014-10-31 00:29:25.913 304 15207.85 7.73 53679.93 88888.00 2014-10-31 00:29:26.413 304 15207.86 7.77 53679.93 88888.00 2014-10-31 00:29:26.913 304 15207.90 7.79 53679.94 88888.00 2014-10-31 00:29:27.413 304 15207.88 7.85 53679.96 88888.00 2014-10-31 00:29:27.913 304 15207.86 7.89 53679.96 88888.00 2014-10-31 00:29:28.413 304 15207.82 7.89 53679.98 88888.00 2014-10-31 00:29:28.913 304 15207.83 7.86 53679.93 88888.00 2014-10-31 00:29:29.413 304 15207.86 7.83 53679.86 88888.00 2014-10-31 00:29:29.913 304 15207.80 7.87 53679.83 88888.00 2014-10-31 00:29:30.413 304 15207.82 7.94 53679.85 88888.00 2014-10-31 00:29:30.913 304 15207.82 7.93 53679.89 88888.00 2014-10-31 00:29:31.413 304 15207.78 7.84 53679.89 88888.00 2014-10-31 00:29:31.913 304 15207.82 7.85 53679.89 88888.00 2014-10-31 00:29:32.413 304 15207.85 7.93 53679.89 88888.00 2014-10-31 00:29:32.913 304 15207.83 7.88 53679.90 88888.00 2014-10-31 00:29:33.413 304 15207.87 7.84 53679.93 88888.00 2014-10-31 00:29:33.913 304 15207.92 7.86 53679.96 88888.00 2014-10-31 00:29:34.413 304 15207.87 7.93 53679.98 88888.00 2014-10-31 00:29:34.913 304 15207.87 7.90 53679.93 88888.00 2014-10-31 00:29:35.413 304 15207.90 7.95 53679.93 88888.00 2014-10-31 00:29:35.913 304 15207.89 7.93 53679.99 88888.00 2014-10-31 00:29:36.413 304 15207.88 7.95 53679.93 88888.00 2014-10-31 00:29:36.913 304 15207.92 7.87 53679.93 88888.00 2014-10-31 00:29:37.413 304 15207.90 7.85 53679.89 88888.00 2014-10-31 00:29:37.913 304 15207.91 7.86 53679.94 88888.00 2014-10-31 00:29:38.413 304 15207.96 7.79 53679.93 88888.00 2014-10-31 00:29:38.913 304 15207.91 7.80 53679.91 88888.00 2014-10-31 00:29:39.413 304 15207.91 7.87 53679.89 88888.00 2014-10-31 00:29:39.913 304 15207.94 7.90 53679.85 88888.00 2014-10-31 00:29:40.413 304 15207.91 7.87 53679.90 88888.00 2014-10-31 00:29:40.913 304 15207.91 7.81 53679.87 88888.00 2014-10-31 00:29:41.413 304 15207.91 7.80 53679.86 88888.00 2014-10-31 00:29:41.913 304 15207.92 7.80 53679.91 88888.00 2014-10-31 00:29:42.413 304 15207.85 7.81 53679.88 88888.00 2014-10-31 00:29:42.913 304 15207.83 7.83 53679.97 88888.00 2014-10-31 00:29:43.413 304 15207.90 7.80 53679.99 88888.00 2014-10-31 00:29:43.913 304 15207.90 7.77 53680.03 88888.00 2014-10-31 00:29:44.413 304 15207.90 7.77 53680.06 88888.00 2014-10-31 00:29:44.913 304 15207.90 7.75 53680.09 88888.00 2014-10-31 00:29:45.413 304 15207.91 7.73 53680.07 88888.00 2014-10-31 00:29:45.913 304 15207.87 7.73 53680.00 88888.00 2014-10-31 00:29:46.413 304 15207.91 7.77 53679.91 88888.00 2014-10-31 00:29:46.913 304 15207.91 7.75 53679.85 88888.00 2014-10-31 00:29:47.413 304 15207.90 7.76 53679.88 88888.00 2014-10-31 00:29:47.913 304 15207.86 7.80 53679.93 88888.00 2014-10-31 00:29:48.413 304 15207.87 7.84 53680.00 88888.00 2014-10-31 00:29:48.913 304 15207.88 7.83 53679.99 88888.00 2014-10-31 00:29:49.413 304 15207.86 7.73 53680.01 88888.00 2014-10-31 00:29:49.913 304 15207.90 7.84 53680.01 88888.00 2014-10-31 00:29:50.413 304 15207.95 7.85 53680.07 88888.00 2014-10-31 00:29:50.913 304 15207.91 7.79 53680.07 88888.00 2014-10-31 00:29:51.413 304 15207.89 7.80 53679.97 88888.00 2014-10-31 00:29:51.913 304 15207.89 7.78 53679.97 88888.00 2014-10-31 00:29:52.413 304 15207.90 7.72 53679.96 88888.00 2014-10-31 00:29:52.913 304 15207.94 7.81 53679.97 88888.00 2014-10-31 00:29:53.413 304 15207.92 7.77 53680.03 88888.00 2014-10-31 00:29:53.913 304 15207.95 7.81 53680.05 88888.00 2014-10-31 00:29:54.413 304 15207.94 7.87 53680.00 88888.00 2014-10-31 00:29:54.913 304 15207.90 7.87 53680.01 88888.00 2014-10-31 00:29:55.413 304 15207.94 7.85 53680.11 88888.00 2014-10-31 00:29:55.913 304 15207.94 7.83 53680.08 88888.00 2014-10-31 00:29:56.413 304 15207.95 7.80 53680.05 88888.00 2014-10-31 00:29:56.913 304 15207.96 7.85 53680.03 88888.00 2014-10-31 00:29:57.413 304 15207.95 7.87 53680.06 88888.00 2014-10-31 00:29:57.913 304 15207.94 7.87 53679.99 88888.00 2014-10-31 00:29:58.413 304 15207.90 7.88 53679.99 88888.00 2014-10-31 00:29:58.913 304 15207.88 7.83 53680.01 88888.00 2014-10-31 00:29:59.413 304 15207.88 7.89 53679.94 88888.00 2014-10-31 00:29:59.913 304 15207.89 7.84 53679.95 88888.00 2014-10-31 00:30:00.413 304 15207.86 7.83 53680.01 88888.00 2014-10-31 00:30:00.913 304 15207.80 7.85 53679.99 88888.00 2014-10-31 00:30:01.413 304 15207.82 7.87 53680.04 88888.00 2014-10-31 00:30:01.913 304 15207.85 7.83 53680.03 88888.00 2014-10-31 00:30:02.413 304 15207.81 7.84 53680.07 88888.00 2014-10-31 00:30:02.913 304 15207.83 7.87 53680.07 88888.00 2014-10-31 00:30:03.413 304 15207.82 7.84 53679.99 88888.00 2014-10-31 00:30:03.913 304 15207.80 7.83 53679.92 88888.00 2014-10-31 00:30:04.413 304 15207.82 7.80 53679.95 88888.00 2014-10-31 00:30:04.913 304 15207.81 7.87 53679.98 88888.00 2014-10-31 00:30:05.413 304 15207.81 7.83 53679.97 88888.00 2014-10-31 00:30:05.913 304 15207.80 7.75 53679.97 88888.00 2014-10-31 00:30:06.413 304 15207.79 7.77 53679.93 88888.00 2014-10-31 00:30:06.913 304 15207.78 7.81 53679.97 88888.00 2014-10-31 00:30:07.413 304 15207.80 7.75 53680.04 88888.00 2014-10-31 00:30:07.913 304 15207.79 7.75 53680.07 88888.00 2014-10-31 00:30:08.413 304 15207.79 7.72 53680.14 88888.00 2014-10-31 00:30:08.913 304 15207.81 7.71 53680.18 88888.00 2014-10-31 00:30:09.413 304 15207.85 7.67 53680.16 88888.00 2014-10-31 00:30:09.913 304 15207.85 7.61 53680.12 88888.00 2014-10-31 00:30:10.413 304 15207.78 7.67 53680.15 88888.00 2014-10-31 00:30:10.913 304 15207.78 7.66 53680.13 88888.00 2014-10-31 00:30:11.413 304 15207.77 7.60 53680.10 88888.00 2014-10-31 00:30:11.913 304 15207.74 7.62 53680.10 88888.00 2014-10-31 00:30:12.413 304 15207.73 7.63 53680.11 88888.00 2014-10-31 00:30:12.913 304 15207.72 7.64 53680.15 88888.00 2014-10-31 00:30:13.413 304 15207.80 7.64 53680.16 88888.00 2014-10-31 00:30:13.913 304 15207.80 7.66 53680.17 88888.00 2014-10-31 00:30:14.413 304 15207.80 7.62 53680.10 88888.00 2014-10-31 00:30:14.913 304 15207.81 7.62 53680.13 88888.00 2014-10-31 00:30:15.413 304 15207.77 7.68 53680.07 88888.00 2014-10-31 00:30:15.913 304 15207.77 7.69 53680.09 88888.00 2014-10-31 00:30:16.413 304 15207.78 7.70 53680.12 88888.00 2014-10-31 00:30:16.913 304 15207.82 7.72 53680.12 88888.00 2014-10-31 00:30:17.413 304 15207.78 7.75 53680.05 88888.00 2014-10-31 00:30:17.913 304 15207.80 7.70 53680.00 88888.00 2014-10-31 00:30:18.413 304 15207.76 7.73 53680.06 88888.00 2014-10-31 00:30:18.913 304 15207.71 7.69 53680.08 88888.00 2014-10-31 00:30:19.413 304 15207.73 7.62 53680.11 88888.00 2014-10-31 00:30:19.913 304 15207.72 7.68 53680.12 88888.00 2014-10-31 00:30:20.413 304 15207.69 7.72 53680.10 88888.00 2014-10-31 00:30:20.913 304 15207.71 7.75 53680.13 88888.00 2014-10-31 00:30:21.413 304 15207.71 7.79 53680.09 88888.00 2014-10-31 00:30:21.913 304 15207.70 7.75 53680.00 88888.00 2014-10-31 00:30:22.413 304 15207.71 7.73 53680.04 88888.00 2014-10-31 00:30:22.913 304 15207.72 7.71 53680.07 88888.00 2014-10-31 00:30:23.413 304 15207.71 7.77 53680.13 88888.00 2014-10-31 00:30:23.913 304 15207.69 7.81 53680.14 88888.00 2014-10-31 00:30:24.413 304 15207.65 7.75 53680.05 88888.00 2014-10-31 00:30:24.913 304 15207.62 7.78 53680.10 88888.00 2014-10-31 00:30:25.413 304 15207.63 7.71 53680.14 88888.00 2014-10-31 00:30:25.913 304 15207.62 7.70 53680.15 88888.00 2014-10-31 00:30:26.413 304 15207.62 7.73 53680.16 88888.00 2014-10-31 00:30:26.913 304 15207.61 7.71 53680.14 88888.00 2014-10-31 00:30:27.413 304 15207.62 7.73 53680.10 88888.00 2014-10-31 00:30:27.913 304 15207.58 7.70 53680.08 88888.00 2014-10-31 00:30:28.413 304 15207.55 7.73 53680.06 88888.00 2014-10-31 00:30:28.913 304 15207.56 7.70 53680.14 88888.00 2014-10-31 00:30:29.413 304 15207.56 7.70 53680.07 88888.00 2014-10-31 00:30:29.913 304 15207.58 7.67 53680.05 88888.00 2014-10-31 00:30:30.413 304 15207.54 7.60 53679.95 88888.00 2014-10-31 00:30:30.913 304 15207.53 7.62 53679.94 88888.00 2014-10-31 00:30:31.413 304 15207.54 7.66 53680.05 88888.00 2014-10-31 00:30:31.913 304 15207.53 7.64 53680.10 88888.00 2014-10-31 00:30:32.413 304 15207.51 7.67 53680.12 88888.00 2014-10-31 00:30:32.913 304 15207.47 7.71 53680.08 88888.00 2014-10-31 00:30:33.413 304 15207.47 7.71 53680.07 88888.00 2014-10-31 00:30:33.913 304 15207.50 7.71 53680.13 88888.00 2014-10-31 00:30:34.413 304 15207.45 7.64 53680.10 88888.00 2014-10-31 00:30:34.913 304 15207.46 7.55 53680.06 88888.00 2014-10-31 00:30:35.413 304 15207.50 7.58 53680.01 88888.00 2014-10-31 00:30:35.913 304 15207.51 7.66 53680.06 88888.00 2014-10-31 00:30:36.413 304 15207.50 7.69 53680.05 88888.00 2014-10-31 00:30:36.913 304 15207.52 7.67 53679.97 88888.00 2014-10-31 00:30:37.413 304 15207.52 7.61 53680.07 88888.00 2014-10-31 00:30:37.913 304 15207.51 7.57 53680.12 88888.00 2014-10-31 00:30:38.413 304 15207.49 7.57 53680.06 88888.00 2014-10-31 00:30:38.913 304 15207.50 7.55 53680.03 88888.00 2014-10-31 00:30:39.413 304 15207.49 7.55 53679.98 88888.00 2014-10-31 00:30:39.913 304 15207.50 7.58 53680.04 88888.00 2014-10-31 00:30:40.413 304 15207.50 7.66 53680.07 88888.00 2014-10-31 00:30:40.913 304 15207.46 7.67 53679.99 88888.00 2014-10-31 00:30:41.413 304 15207.45 7.68 53679.96 88888.00 2014-10-31 00:30:41.913 304 15207.46 7.57 53679.90 88888.00 2014-10-31 00:30:42.413 304 15207.47 7.61 53679.99 88888.00 2014-10-31 00:30:42.913 304 15207.45 7.60 53679.95 88888.00 2014-10-31 00:30:43.413 304 15207.40 7.72 53679.97 88888.00 2014-10-31 00:30:43.913 304 15207.36 7.85 53679.96 88888.00 2014-10-31 00:30:44.413 304 15207.42 7.84 53679.92 88888.00 2014-10-31 00:30:44.913 304 15207.43 7.80 53679.93 88888.00 2014-10-31 00:30:45.413 304 15207.44 7.76 53679.92 88888.00 2014-10-31 00:30:45.913 304 15207.49 7.76 53679.97 88888.00 2014-10-31 00:30:46.413 304 15207.51 7.70 53679.93 88888.00 2014-10-31 00:30:46.913 304 15207.45 7.68 53679.93 88888.00 2014-10-31 00:30:47.413 304 15207.43 7.73 53679.95 88888.00 2014-10-31 00:30:47.913 304 15207.40 7.72 53679.89 88888.00 2014-10-31 00:30:48.413 304 15207.40 7.71 53679.88 88888.00 2014-10-31 00:30:48.913 304 15207.44 7.70 53680.00 88888.00 2014-10-31 00:30:49.413 304 15207.46 7.67 53679.99 88888.00 2014-10-31 00:30:49.913 304 15207.45 7.66 53679.94 88888.00 2014-10-31 00:30:50.413 304 15207.43 7.67 53679.94 88888.00 2014-10-31 00:30:50.913 304 15207.43 7.60 53679.96 88888.00 2014-10-31 00:30:51.413 304 15207.47 7.59 53679.91 88888.00 2014-10-31 00:30:51.913 304 15207.47 7.61 53679.93 88888.00 2014-10-31 00:30:52.413 304 15207.53 7.64 53679.93 88888.00 2014-10-31 00:30:52.913 304 15207.55 7.66 53679.87 88888.00 2014-10-31 00:30:53.413 304 15207.54 7.67 53679.84 88888.00 2014-10-31 00:30:53.913 304 15207.54 7.67 53679.86 88888.00 2014-10-31 00:30:54.413 304 15207.50 7.61 53679.95 88888.00 2014-10-31 00:30:54.913 304 15207.54 7.64 53679.95 88888.00 2014-10-31 00:30:55.413 304 15207.53 7.62 53679.97 88888.00 2014-10-31 00:30:55.913 304 15207.55 7.61 53679.90 88888.00 2014-10-31 00:30:56.413 304 15207.52 7.64 53679.91 88888.00 2014-10-31 00:30:56.913 304 15207.54 7.60 53679.93 88888.00 2014-10-31 00:30:57.413 304 15207.54 7.53 53679.98 88888.00 2014-10-31 00:30:57.913 304 15207.50 7.62 53679.97 88888.00 2014-10-31 00:30:58.413 304 15207.51 7.69 53679.98 88888.00 2014-10-31 00:30:58.913 304 15207.52 7.67 53679.97 88888.00 2014-10-31 00:30:59.413 304 15207.54 7.69 53679.98 88888.00 2014-10-31 00:30:59.913 304 15207.58 7.76 53679.95 88888.00 2014-10-31 00:31:00.413 304 15207.54 7.78 53679.89 88888.00 2014-10-31 00:31:00.913 304 15207.51 7.78 53679.89 88888.00 2014-10-31 00:31:01.413 304 15207.53 7.78 53679.95 88888.00 2014-10-31 00:31:01.913 304 15207.49 7.78 53679.98 88888.00 2014-10-31 00:31:02.413 304 15207.53 7.73 53680.01 88888.00 2014-10-31 00:31:02.913 304 15207.51 7.72 53679.93 88888.00 2014-10-31 00:31:03.413 304 15207.54 7.78 53679.94 88888.00 2014-10-31 00:31:03.913 304 15207.54 7.71 53679.95 88888.00 2014-10-31 00:31:04.413 304 15207.52 7.60 53679.89 88888.00 2014-10-31 00:31:04.913 304 15207.53 7.61 53679.86 88888.00 2014-10-31 00:31:05.413 304 15207.51 7.61 53679.84 88888.00 2014-10-31 00:31:05.913 304 15207.50 7.70 53679.86 88888.00 2014-10-31 00:31:06.413 304 15207.54 7.72 53679.90 88888.00 2014-10-31 00:31:06.913 304 15207.52 7.78 53679.94 88888.00 2014-10-31 00:31:07.413 304 15207.50 7.71 53679.98 88888.00 2014-10-31 00:31:07.913 304 15207.50 7.62 53680.03 88888.00 2014-10-31 00:31:08.413 304 15207.47 7.69 53679.95 88888.00 2014-10-31 00:31:08.913 304 15207.44 7.72 53679.89 88888.00 2014-10-31 00:31:09.413 304 15207.45 7.76 53679.87 88888.00 2014-10-31 00:31:09.913 304 15207.49 7.80 53679.89 88888.00 2014-10-31 00:31:10.413 304 15207.49 7.87 53679.93 88888.00 2014-10-31 00:31:10.913 304 15207.52 7.88 53679.99 88888.00 2014-10-31 00:31:11.413 304 15207.52 7.84 53679.96 88888.00 2014-10-31 00:31:11.913 304 15207.52 7.83 53679.93 88888.00 2014-10-31 00:31:12.413 304 15207.53 7.76 53679.92 88888.00 2014-10-31 00:31:12.913 304 15207.46 7.81 53679.94 88888.00 2014-10-31 00:31:13.413 304 15207.46 7.85 53679.97 88888.00 2014-10-31 00:31:13.913 304 15207.49 7.92 53679.99 88888.00 2014-10-31 00:31:14.413 304 15207.53 7.93 53679.95 88888.00 2014-10-31 00:31:14.913 304 15207.49 7.90 53679.91 88888.00 2014-10-31 00:31:15.413 304 15207.49 7.89 53679.93 88888.00 2014-10-31 00:31:15.913 304 15207.49 7.90 53679.84 88888.00 2014-10-31 00:31:16.413 304 15207.51 7.88 53679.93 88888.00 2014-10-31 00:31:16.913 304 15207.55 7.96 53679.94 88888.00 2014-10-31 00:31:17.413 304 15207.53 8.01 53679.92 88888.00 2014-10-31 00:31:17.913 304 15207.50 7.96 53679.95 88888.00 2014-10-31 00:31:18.413 304 15207.49 7.94 53679.93 88888.00 2014-10-31 00:31:18.913 304 15207.51 7.93 53679.96 88888.00 2014-10-31 00:31:19.413 304 15207.55 7.98 53679.97 88888.00 2014-10-31 00:31:19.913 304 15207.52 7.98 53679.94 88888.00 2014-10-31 00:31:20.413 304 15207.46 7.96 53679.94 88888.00 2014-10-31 00:31:20.913 304 15207.46 8.01 53679.92 88888.00 2014-10-31 00:31:21.413 304 15207.52 8.00 53679.92 88888.00 2014-10-31 00:31:21.913 304 15207.54 8.05 53679.93 88888.00 2014-10-31 00:31:22.413 304 15207.49 8.11 53679.99 88888.00 2014-10-31 00:31:22.913 304 15207.45 8.13 53679.99 88888.00 2014-10-31 00:31:23.413 304 15207.47 8.12 53679.96 88888.00 2014-10-31 00:31:23.913 304 15207.49 8.06 53679.90 88888.00 2014-10-31 00:31:24.413 304 15207.52 8.02 53679.90 88888.00 2014-10-31 00:31:24.913 304 15207.54 8.09 53679.92 88888.00 2014-10-31 00:31:25.413 304 15207.55 8.03 53679.92 88888.00 2014-10-31 00:31:25.913 304 15207.53 8.00 53679.88 88888.00 2014-10-31 00:31:26.413 304 15207.47 7.98 53679.85 88888.00 2014-10-31 00:31:26.913 304 15207.45 7.96 53679.85 88888.00 2014-10-31 00:31:27.413 304 15207.47 7.87 53679.81 88888.00 2014-10-31 00:31:27.913 304 15207.46 7.89 53679.81 88888.00 2014-10-31 00:31:28.413 304 15207.47 7.96 53679.92 88888.00 2014-10-31 00:31:28.913 304 15207.49 8.01 53679.89 88888.00 2014-10-31 00:31:29.413 304 15207.50 7.95 53679.89 88888.00 2014-10-31 00:31:29.913 304 15207.54 7.94 53679.96 88888.00 2014-10-31 00:31:30.413 304 15207.60 8.00 53679.97 88888.00 2014-10-31 00:31:30.913 304 15207.58 7.94 53679.95 88888.00 2014-10-31 00:31:31.413 304 15207.54 7.94 53679.96 88888.00 2014-10-31 00:31:31.913 304 15207.52 7.90 53679.95 88888.00 2014-10-31 00:31:32.413 304 15207.53 7.92 53679.94 88888.00 2014-10-31 00:31:32.913 304 15207.52 7.96 53679.88 88888.00 2014-10-31 00:31:33.413 304 15207.52 7.93 53679.86 88888.00 2014-10-31 00:31:33.913 304 15207.52 7.89 53679.87 88888.00 2014-10-31 00:31:34.413 304 15207.58 7.90 53679.78 88888.00 2014-10-31 00:31:34.913 304 15207.55 7.93 53679.83 88888.00 2014-10-31 00:31:35.413 304 15207.50 8.06 53679.87 88888.00 2014-10-31 00:31:35.913 304 15207.52 7.98 53679.87 88888.00 2014-10-31 00:31:36.413 304 15207.55 7.98 53679.89 88888.00 2014-10-31 00:31:36.913 304 15207.51 8.10 53679.94 88888.00 2014-10-31 00:31:37.413 304 15207.52 8.16 53679.98 88888.00 2014-10-31 00:31:37.913 304 15207.52 8.06 53679.91 88888.00 2014-10-31 00:31:38.413 304 15207.49 8.00 53679.98 88888.00 2014-10-31 00:31:38.913 304 15207.47 8.05 53679.95 88888.00 2014-10-31 00:31:39.413 304 15207.49 8.09 53679.87 88888.00 2014-10-31 00:31:39.913 304 15207.53 8.12 53679.89 88888.00 2014-10-31 00:31:40.413 304 15207.52 8.13 53679.94 88888.00 2014-10-31 00:31:40.913 304 15207.55 8.10 53679.95 88888.00 2014-10-31 00:31:41.413 304 15207.51 8.13 53679.90 88888.00 2014-10-31 00:31:41.913 304 15207.47 8.11 53679.92 88888.00 2014-10-31 00:31:42.413 304 15207.50 8.12 53680.00 88888.00 2014-10-31 00:31:42.913 304 15207.52 8.20 53680.01 88888.00 2014-10-31 00:31:43.413 304 15207.56 8.24 53679.97 88888.00 2014-10-31 00:31:43.913 304 15207.59 8.20 53680.04 88888.00 2014-10-31 00:31:44.413 304 15207.53 8.19 53679.97 88888.00 2014-10-31 00:31:44.913 304 15207.52 8.11 53679.91 88888.00 2014-10-31 00:31:45.413 304 15207.50 8.11 53679.89 88888.00 2014-10-31 00:31:45.913 304 15207.51 8.13 53679.91 88888.00 2014-10-31 00:31:46.413 304 15207.54 8.13 53679.96 88888.00 2014-10-31 00:31:46.913 304 15207.55 8.21 53679.98 88888.00 2014-10-31 00:31:47.413 304 15207.55 8.28 53679.97 88888.00 2014-10-31 00:31:47.913 304 15207.54 8.32 53679.98 88888.00 2014-10-31 00:31:48.413 304 15207.52 8.27 53680.04 88888.00 2014-10-31 00:31:48.913 304 15207.54 8.20 53680.06 88888.00 2014-10-31 00:31:49.413 304 15207.54 8.20 53680.00 88888.00 2014-10-31 00:31:49.913 304 15207.51 8.22 53679.94 88888.00 2014-10-31 00:31:50.413 304 15207.52 8.33 53679.99 88888.00 2014-10-31 00:31:50.913 304 15207.50 8.40 53679.95 88888.00 2014-10-31 00:31:51.413 304 15207.54 8.32 53679.94 88888.00 2014-10-31 00:31:51.913 304 15207.56 8.28 53680.00 88888.00 2014-10-31 00:31:52.413 304 15207.54 8.32 53680.05 88888.00 2014-10-31 00:31:52.913 304 15207.45 8.37 53680.03 88888.00 2014-10-31 00:31:53.413 304 15207.50 8.40 53679.99 88888.00 2014-10-31 00:31:53.913 304 15207.54 8.37 53680.07 88888.00 2014-10-31 00:31:54.413 304 15207.52 8.36 53680.10 88888.00 2014-10-31 00:31:54.913 304 15207.51 8.36 53680.08 88888.00 2014-10-31 00:31:55.413 304 15207.49 8.33 53680.09 88888.00 2014-10-31 00:31:55.913 304 15207.44 8.33 53680.01 88888.00 2014-10-31 00:31:56.413 304 15207.46 8.36 53680.00 88888.00 2014-10-31 00:31:56.913 304 15207.44 8.36 53679.99 88888.00 2014-10-31 00:31:57.413 304 15207.39 8.36 53679.92 88888.00 2014-10-31 00:31:57.913 304 15207.40 8.33 53679.92 88888.00 2014-10-31 00:31:58.413 304 15207.46 8.29 53679.97 88888.00 2014-10-31 00:31:58.913 304 15207.46 8.28 53679.94 88888.00 2014-10-31 00:31:59.413 304 15207.41 8.24 53679.99 88888.00 2014-10-31 00:31:59.913 304 15207.41 8.20 53680.06 88888.00 2014-10-31 00:32:00.413 304 15207.37 8.09 53680.07 88888.00 2014-10-31 00:32:00.913 304 15207.36 8.06 53680.07 88888.00 2014-10-31 00:32:01.413 304 15207.37 8.13 53680.00 88888.00 2014-10-31 00:32:01.913 304 15207.34 8.19 53680.06 88888.00 2014-10-31 00:32:02.413 304 15207.33 8.16 53680.07 88888.00 2014-10-31 00:32:02.913 304 15207.32 8.12 53680.09 88888.00 2014-10-31 00:32:03.413 304 15207.32 8.20 53680.08 88888.00 2014-10-31 00:32:03.913 304 15207.28 8.23 53680.10 88888.00 2014-10-31 00:32:04.413 304 15207.31 8.20 53680.10 88888.00 2014-10-31 00:32:04.913 304 15207.31 8.22 53680.10 88888.00 2014-10-31 00:32:05.413 304 15207.28 8.19 53680.11 88888.00 2014-10-31 00:32:05.913 304 15207.28 8.16 53680.06 88888.00 2014-10-31 00:32:06.413 304 15207.28 8.13 53680.08 88888.00 2014-10-31 00:32:06.913 304 15207.27 8.19 53680.10 88888.00 2014-10-31 00:32:07.413 304 15207.23 8.23 53680.10 88888.00 2014-10-31 00:32:07.913 304 15207.21 8.23 53680.05 88888.00 2014-10-31 00:32:08.413 304 15207.24 8.22 53680.10 88888.00 2014-10-31 00:32:08.913 304 15207.25 8.26 53680.08 88888.00 2014-10-31 00:32:09.413 304 15207.24 8.27 53680.06 88888.00 2014-10-31 00:32:09.913 304 15207.26 8.21 53680.03 88888.00 2014-10-31 00:32:10.413 304 15207.30 8.19 53680.03 88888.00 2014-10-31 00:32:10.913 304 15207.33 8.20 53680.01 88888.00 2014-10-31 00:32:11.413 304 15207.27 8.22 53680.04 88888.00 2014-10-31 00:32:11.913 304 15207.25 8.22 53680.05 88888.00 2014-10-31 00:32:12.413 304 15207.28 8.24 53680.06 88888.00 2014-10-31 00:32:12.913 304 15207.26 8.20 53680.09 88888.00 2014-10-31 00:32:13.413 304 15207.27 8.22 53680.04 88888.00 2014-10-31 00:32:13.913 304 15207.26 8.16 53679.96 88888.00 2014-10-31 00:32:14.413 304 15207.25 8.09 53679.91 88888.00 2014-10-31 00:32:14.913 304 15207.26 8.15 53679.90 88888.00 2014-10-31 00:32:15.413 304 15207.24 8.19 53679.89 88888.00 2014-10-31 00:32:15.913 304 15207.22 8.19 53679.95 88888.00 2014-10-31 00:32:16.413 304 15207.24 8.18 53680.04 88888.00 2014-10-31 00:32:16.913 304 15207.24 8.18 53680.06 88888.00 2014-10-31 00:32:17.413 304 15207.24 8.14 53680.09 88888.00 2014-10-31 00:32:17.913 304 15207.23 8.19 53680.12 88888.00 2014-10-31 00:32:18.413 304 15207.23 8.19 53680.13 88888.00 2014-10-31 00:32:18.913 304 15207.21 8.15 53680.10 88888.00 2014-10-31 00:32:19.413 304 15207.24 8.16 53680.06 88888.00 2014-10-31 00:32:19.913 304 15207.24 8.18 53679.97 88888.00 2014-10-31 00:32:20.413 304 15207.22 8.15 53680.01 88888.00 2014-10-31 00:32:20.913 304 15207.18 8.10 53680.00 88888.00 2014-10-31 00:32:21.413 304 15207.15 8.06 53680.10 88888.00 2014-10-31 00:32:21.913 304 15207.17 8.15 53680.09 88888.00 2014-10-31 00:32:22.413 304 15207.16 8.21 53680.06 88888.00 2014-10-31 00:32:22.913 304 15207.17 8.18 53680.04 88888.00 2014-10-31 00:32:23.413 304 15207.14 8.00 53680.00 88888.00 2014-10-31 00:32:23.913 304 15207.09 8.02 53680.06 88888.00 2014-10-31 00:32:24.413 304 15207.09 8.06 53680.09 88888.00 2014-10-31 00:32:24.913 304 15207.14 8.06 53680.06 88888.00 2014-10-31 00:32:25.413 304 15207.13 8.05 53680.04 88888.00 2014-10-31 00:32:25.913 304 15207.04 8.01 53680.00 88888.00 2014-10-31 00:32:26.413 304 15207.06 8.02 53679.95 88888.00 2014-10-31 00:32:26.913 304 15207.05 8.03 53679.99 88888.00 2014-10-31 00:32:27.413 304 15207.00 8.09 53679.99 88888.00 2014-10-31 00:32:27.913 304 15206.99 8.03 53680.01 88888.00 2014-10-31 00:32:28.413 304 15206.98 8.09 53680.00 88888.00 2014-10-31 00:32:28.913 304 15207.00 8.10 53680.05 88888.00 2014-10-31 00:32:29.413 304 15206.98 8.11 53680.09 88888.00 2014-10-31 00:32:29.913 304 15206.98 8.09 53680.09 88888.00 2014-10-31 00:32:30.413 304 15206.96 8.02 53680.08 88888.00 2014-10-31 00:32:30.913 304 15206.91 8.01 53680.08 88888.00 2014-10-31 00:32:31.413 304 15206.95 8.01 53680.03 88888.00 2014-10-31 00:32:31.913 304 15206.96 8.03 53679.95 88888.00 2014-10-31 00:32:32.413 304 15206.97 8.09 53679.98 88888.00 2014-10-31 00:32:32.913 304 15206.96 8.09 53680.03 88888.00 2014-10-31 00:32:33.413 304 15206.96 8.06 53679.99 88888.00 2014-10-31 00:32:33.913 304 15206.98 8.04 53680.06 88888.00 2014-10-31 00:32:34.413 304 15206.95 8.04 53680.08 88888.00 2014-10-31 00:32:34.913 304 15206.95 8.06 53680.04 88888.00 2014-10-31 00:32:35.413 304 15206.91 8.03 53680.09 88888.00 2014-10-31 00:32:35.913 304 15206.86 8.02 53680.10 88888.00 2014-10-31 00:32:36.413 304 15206.90 8.06 53680.11 88888.00 2014-10-31 00:32:36.913 304 15206.87 8.10 53680.14 88888.00 2014-10-31 00:32:37.413 304 15206.87 8.07 53680.08 88888.00 2014-10-31 00:32:37.913 304 15206.88 8.10 53680.04 88888.00 2014-10-31 00:32:38.413 304 15206.85 7.98 53680.08 88888.00 2014-10-31 00:32:38.913 304 15206.79 7.94 53680.14 88888.00 2014-10-31 00:32:39.413 304 15206.76 8.00 53680.09 88888.00 2014-10-31 00:32:39.913 304 15206.78 7.94 53680.07 88888.00 2014-10-31 00:32:40.413 304 15206.81 7.94 53680.03 88888.00 2014-10-31 00:32:40.913 304 15206.86 8.09 53680.11 88888.00 2014-10-31 00:32:41.413 304 15206.87 8.19 53680.09 88888.00 2014-10-31 00:32:41.913 304 15206.82 8.14 53680.09 88888.00 2014-10-31 00:32:42.413 304 15206.82 8.13 53680.13 88888.00 2014-10-31 00:32:42.913 304 15206.81 8.13 53680.13 88888.00 2014-10-31 00:32:43.413 304 15206.78 8.10 53680.07 88888.00 2014-10-31 00:32:43.913 304 15206.76 8.04 53680.05 88888.00 2014-10-31 00:32:44.413 304 15206.73 8.01 53680.10 88888.00 2014-10-31 00:32:44.913 304 15206.72 8.01 53680.18 88888.00 2014-10-31 00:32:45.413 304 15206.79 8.04 53680.14 88888.00 2014-10-31 00:32:45.913 304 15206.80 8.04 53680.12 88888.00 2014-10-31 00:32:46.413 304 15206.78 8.05 53680.07 88888.00 2014-10-31 00:32:46.913 304 15206.68 8.03 53680.08 88888.00 2014-10-31 00:32:47.413 304 15206.65 8.01 53680.06 88888.00 2014-10-31 00:32:47.913 304 15206.68 7.96 53680.01 88888.00 2014-10-31 00:32:48.413 304 15206.68 8.01 53680.11 88888.00 2014-10-31 00:32:48.913 304 15206.70 8.03 53680.06 88888.00 2014-10-31 00:32:49.413 304 15206.69 8.02 53680.07 88888.00 2014-10-31 00:32:49.913 304 15206.71 8.04 53680.16 88888.00 2014-10-31 00:32:50.413 304 15206.76 8.02 53680.18 88888.00 2014-10-31 00:32:50.913 304 15206.76 8.01 53680.15 88888.00 2014-10-31 00:32:51.413 304 15206.69 8.04 53680.14 88888.00 2014-10-31 00:32:51.913 304 15206.69 8.03 53680.11 88888.00 2014-10-31 00:32:52.413 304 15206.69 8.01 53680.10 88888.00 2014-10-31 00:32:52.913 304 15206.69 7.94 53680.12 88888.00 2014-10-31 00:32:53.413 304 15206.67 7.94 53680.13 88888.00 2014-10-31 00:32:53.913 304 15206.70 8.02 53680.10 88888.00 2014-10-31 00:32:54.413 304 15206.67 8.01 53680.12 88888.00 2014-10-31 00:32:54.913 304 15206.63 8.00 53680.09 88888.00 2014-10-31 00:32:55.413 304 15206.59 7.97 53680.08 88888.00 2014-10-31 00:32:55.913 304 15206.55 7.98 53680.03 88888.00 2014-10-31 00:32:56.404 304 15206.54 8.01 53680.05 88888.00 2014-10-31 00:32:56.904 304 15206.56 8.01 53680.10 88888.00 2014-10-31 00:32:57.404 304 15206.58 7.94 53680.10 88888.00 2014-10-31 00:32:57.904 304 15206.52 7.92 53680.06 88888.00 2014-10-31 00:32:58.404 304 15206.52 7.97 53680.10 88888.00 2014-10-31 00:32:58.904 304 15206.52 8.03 53680.16 88888.00 2014-10-31 00:32:59.404 304 15206.54 8.06 53680.26 88888.00 2014-10-31 00:32:59.904 304 15206.55 8.05 53680.23 88888.00 2014-10-31 00:33:00.404 304 15206.59 7.90 53680.23 88888.00 2014-10-31 00:33:00.904 304 15206.56 7.87 53680.11 88888.00 2014-10-31 00:33:01.404 304 15206.53 7.96 53680.05 88888.00 2014-10-31 00:33:01.904 304 15206.54 8.06 53680.07 88888.00 2014-10-31 00:33:02.404 304 15206.54 8.05 53680.07 88888.00 2014-10-31 00:33:02.904 304 15206.53 8.05 53680.07 88888.00 2014-10-31 00:33:03.404 304 15206.53 8.02 53680.17 88888.00 2014-10-31 00:33:03.904 304 15206.56 7.95 53680.17 88888.00 2014-10-31 00:33:04.404 304 15206.53 7.89 53680.16 88888.00 2014-10-31 00:33:04.904 304 15206.49 7.87 53680.11 88888.00 2014-10-31 00:33:05.404 304 15206.51 7.93 53680.13 88888.00 2014-10-31 00:33:05.904 304 15206.56 7.95 53680.13 88888.00 2014-10-31 00:33:06.404 304 15206.59 7.90 53680.14 88888.00 2014-10-31 00:33:06.904 304 15206.56 7.88 53680.16 88888.00 2014-10-31 00:33:07.404 304 15206.55 7.85 53680.11 88888.00 2014-10-31 00:33:07.904 304 15206.55 7.85 53680.14 88888.00 2014-10-31 00:33:08.404 304 15206.53 7.88 53680.15 88888.00 2014-10-31 00:33:08.904 304 15206.53 7.85 53680.14 88888.00 2014-10-31 00:33:09.404 304 15206.54 7.95 53680.14 88888.00 2014-10-31 00:33:09.904 304 15206.50 7.86 53680.11 88888.00 2014-10-31 00:33:10.404 304 15206.52 7.87 53680.15 88888.00 2014-10-31 00:33:10.904 304 15206.52 7.92 53680.13 88888.00 2014-10-31 00:33:11.404 304 15206.54 7.94 53680.15 88888.00 2014-10-31 00:33:11.904 304 15206.54 7.97 53680.20 88888.00 2014-10-31 00:33:12.404 304 15206.52 7.97 53680.11 88888.00 2014-10-31 00:33:12.904 304 15206.51 7.94 53680.00 88888.00 2014-10-31 00:33:13.404 304 15206.54 7.87 53680.01 88888.00 2014-10-31 00:33:13.904 304 15206.56 7.90 53680.04 88888.00 2014-10-31 00:33:14.404 304 15206.54 7.96 53680.05 88888.00 2014-10-31 00:33:14.904 304 15206.53 7.85 53680.05 88888.00 2014-10-31 00:33:15.404 304 15206.46 7.83 53680.07 88888.00 2014-10-31 00:33:15.904 304 15206.47 7.88 53680.10 88888.00 2014-10-31 00:33:16.404 304 15206.46 7.81 53680.08 88888.00 2014-10-31 00:33:16.904 304 15206.46 7.86 53680.14 88888.00 2014-10-31 00:33:17.404 304 15206.47 7.84 53680.08 88888.00 2014-10-31 00:33:17.904 304 15206.52 7.92 53680.08 88888.00 2014-10-31 00:33:18.404 304 15206.50 7.95 53680.12 88888.00 2014-10-31 00:33:18.904 304 15206.47 7.87 53680.05 88888.00 2014-10-31 00:33:19.404 304 15206.47 7.83 53680.04 88888.00 2014-10-31 00:33:19.904 304 15206.46 7.89 53680.05 88888.00 2014-10-31 00:33:20.404 304 15206.50 7.92 53680.06 88888.00 2014-10-31 00:33:20.904 304 15206.50 7.95 53680.06 88888.00 2014-10-31 00:33:21.404 304 15206.52 8.00 53680.06 88888.00 2014-10-31 00:33:21.904 304 15206.59 7.98 53680.10 88888.00 2014-10-31 00:33:22.404 304 15206.53 7.97 53680.07 88888.00 2014-10-31 00:33:22.904 304 15206.54 7.98 53680.00 88888.00 2014-10-31 00:33:23.404 304 15206.55 8.00 53680.07 88888.00 2014-10-31 00:33:23.904 304 15206.54 8.01 53680.04 88888.00 2014-10-31 00:33:24.404 304 15206.52 8.02 53679.99 88888.00 2014-10-31 00:33:24.904 304 15206.53 8.05 53680.06 88888.00 2014-10-31 00:33:25.404 304 15206.51 8.00 53680.10 88888.00 2014-10-31 00:33:25.904 304 15206.53 7.94 53680.14 88888.00 2014-10-31 00:33:26.404 304 15206.53 7.93 53680.20 88888.00 2014-10-31 00:33:26.904 304 15206.53 7.87 53680.18 88888.00 2014-10-31 00:33:27.404 304 15206.54 7.95 53680.16 88888.00 2014-10-31 00:33:27.904 304 15206.53 7.98 53680.13 88888.00 2014-10-31 00:33:28.404 304 15206.51 7.95 53680.13 88888.00 2014-10-31 00:33:28.904 304 15206.52 7.93 53680.17 88888.00 2014-10-31 00:33:29.404 304 15206.53 7.93 53680.10 88888.00 2014-10-31 00:33:29.904 304 15206.51 7.90 53680.13 88888.00 2014-10-31 00:33:30.404 304 15206.56 7.90 53680.09 88888.00 2014-10-31 00:33:30.904 304 15206.55 7.94 53680.06 88888.00 2014-10-31 00:33:31.404 304 15206.53 7.92 53680.00 88888.00 2014-10-31 00:33:31.904 304 15206.54 7.86 53680.03 88888.00 2014-10-31 00:33:32.404 304 15206.52 7.90 53680.00 88888.00 2014-10-31 00:33:32.904 304 15206.45 8.01 53679.99 88888.00 2014-10-31 00:33:33.404 304 15206.44 7.98 53680.01 88888.00 2014-10-31 00:33:33.904 304 15206.46 8.00 53680.06 88888.00 2014-10-31 00:33:34.404 304 15206.50 8.03 53680.01 88888.00 2014-10-31 00:33:34.904 304 15206.53 8.06 53680.05 88888.00 2014-10-31 00:33:35.404 304 15206.54 8.09 53679.97 88888.00 2014-10-31 00:33:35.904 304 15206.51 8.04 53679.98 88888.00 2014-10-31 00:33:36.404 304 15206.51 8.09 53680.04 88888.00 2014-10-31 00:33:36.904 304 15206.47 8.09 53680.01 88888.00 2014-10-31 00:33:37.404 304 15206.46 8.07 53680.01 88888.00 2014-10-31 00:33:37.904 304 15206.47 8.03 53680.04 88888.00 2014-10-31 00:33:38.404 304 15206.50 8.03 53680.03 88888.00 2014-10-31 00:33:38.904 304 15206.52 8.06 53680.03 88888.00 2014-10-31 00:33:39.404 304 15206.54 8.12 53680.04 88888.00 2014-10-31 00:33:39.904 304 15206.54 8.11 53680.04 88888.00 2014-10-31 00:33:40.404 304 15206.54 8.11 53680.10 88888.00 2014-10-31 00:33:40.904 304 15206.53 8.07 53680.07 88888.00 2014-10-31 00:33:41.404 304 15206.58 7.97 53680.03 88888.00 2014-10-31 00:33:41.904 304 15206.55 7.93 53679.98 88888.00 2014-10-31 00:33:42.404 304 15206.53 7.97 53679.96 88888.00 2014-10-31 00:33:42.904 304 15206.50 7.97 53679.95 88888.00 2014-10-31 00:33:43.404 304 15206.53 7.95 53680.00 88888.00 2014-10-31 00:33:43.904 304 15206.56 7.98 53680.06 88888.00 2014-10-31 00:33:44.404 304 15206.51 8.00 53680.11 88888.00 2014-10-31 00:33:44.904 304 15206.52 7.96 53680.12 88888.00 2014-10-31 00:33:45.404 304 15206.49 7.96 53680.13 88888.00 2014-10-31 00:33:45.904 304 15206.50 7.97 53680.13 88888.00 2014-10-31 00:33:46.404 304 15206.49 7.97 53680.15 88888.00 2014-10-31 00:33:46.904 304 15206.50 7.98 53680.14 88888.00 2014-10-31 00:33:47.404 304 15206.56 7.93 53680.14 88888.00 2014-10-31 00:33:47.904 304 15206.54 7.90 53680.05 88888.00 2014-10-31 00:33:48.404 304 15206.58 7.96 53679.96 88888.00 2014-10-31 00:33:48.904 304 15206.62 7.96 53680.01 88888.00 2014-10-31 00:33:49.404 304 15206.60 7.98 53680.06 88888.00 2014-10-31 00:33:49.904 304 15206.59 7.98 53680.07 88888.00 2014-10-31 00:33:50.404 304 15206.56 7.90 53680.14 88888.00 2014-10-31 00:33:50.904 304 15206.55 8.02 53680.14 88888.00 2014-10-31 00:33:51.404 304 15206.58 8.10 53680.15 88888.00 2014-10-31 00:33:51.904 304 15206.60 8.09 53680.16 88888.00 2014-10-31 00:33:52.404 304 15206.56 8.10 53680.17 88888.00 2014-10-31 00:33:52.904 304 15206.54 8.13 53680.16 88888.00 2014-10-31 00:33:53.404 304 15206.54 8.05 53680.19 88888.00 2014-10-31 00:33:53.904 304 15206.59 8.02 53680.15 88888.00 2014-10-31 00:33:54.404 304 15206.56 8.00 53680.07 88888.00 2014-10-31 00:33:54.904 304 15206.56 7.97 53680.06 88888.00 2014-10-31 00:33:55.404 304 15206.58 8.01 53680.00 88888.00 2014-10-31 00:33:55.904 304 15206.54 8.04 53679.94 88888.00 2014-10-31 00:33:56.404 304 15206.55 8.12 53679.99 88888.00 2014-10-31 00:33:56.904 304 15206.51 8.15 53679.96 88888.00 2014-10-31 00:33:57.404 304 15206.53 8.03 53680.04 88888.00 2014-10-31 00:33:57.904 304 15206.53 7.96 53680.06 88888.00 2014-10-31 00:33:58.404 304 15206.52 8.02 53680.13 88888.00 2014-10-31 00:33:58.904 304 15206.53 8.04 53680.09 88888.00 2014-10-31 00:33:59.404 304 15206.52 8.03 53680.06 88888.00 2014-10-31 00:33:59.904 304 15206.50 8.10 53680.08 88888.00 2014-10-31 00:34:00.404 304 15206.52 8.19 53680.07 88888.00 2014-10-31 00:34:00.904 304 15206.54 8.21 53680.08 88888.00 2014-10-31 00:34:01.404 304 15206.52 8.21 53680.07 88888.00 2014-10-31 00:34:01.904 304 15206.51 8.19 53680.03 88888.00 2014-10-31 00:34:02.404 304 15206.53 8.19 53679.98 88888.00 2014-10-31 00:34:02.904 304 15206.55 8.15 53680.00 88888.00 2014-10-31 00:34:03.404 304 15206.51 8.10 53680.08 88888.00 2014-10-31 00:34:03.904 304 15206.52 8.10 53680.07 88888.00 2014-10-31 00:34:04.404 304 15206.55 8.05 53680.09 88888.00 2014-10-31 00:34:04.904 304 15206.59 8.11 53680.09 88888.00 2014-10-31 00:34:05.404 304 15206.56 8.09 53680.06 88888.00 2014-10-31 00:34:05.904 304 15206.53 8.05 53680.03 88888.00 2014-10-31 00:34:06.404 304 15206.51 8.09 53680.06 88888.00 2014-10-31 00:34:06.904 304 15206.52 8.11 53679.98 88888.00 2014-10-31 00:34:07.404 304 15206.53 8.10 53680.06 88888.00 2014-10-31 00:34:07.904 304 15206.50 8.05 53680.01 88888.00 2014-10-31 00:34:08.404 304 15206.50 8.14 53680.00 88888.00 2014-10-31 00:34:08.904 304 15206.50 8.15 53680.07 88888.00 2014-10-31 00:34:09.404 304 15206.54 8.15 53680.04 88888.00 2014-10-31 00:34:09.904 304 15206.54 8.10 53680.04 88888.00 2014-10-31 00:34:10.404 304 15206.47 8.12 53679.98 88888.00 2014-10-31 00:34:10.904 304 15206.52 8.09 53680.01 88888.00 2014-10-31 00:34:11.404 304 15206.55 8.16 53680.08 88888.00 2014-10-31 00:34:11.904 304 15206.51 8.11 53680.03 88888.00 2014-10-31 00:34:12.404 304 15206.54 8.06 53680.00 88888.00 2014-10-31 00:34:12.904 304 15206.55 8.03 53680.00 88888.00 2014-10-31 00:34:13.404 304 15206.52 8.06 53680.03 88888.00 2014-10-31 00:34:13.904 304 15206.52 8.07 53679.97 88888.00 2014-10-31 00:34:14.404 304 15206.53 8.05 53679.97 88888.00 2014-10-31 00:34:14.904 304 15206.53 8.06 53680.04 88888.00 2014-10-31 00:34:15.404 304 15206.53 8.06 53680.08 88888.00 2014-10-31 00:34:15.904 304 15206.53 8.11 53680.08 88888.00 2014-10-31 00:34:16.404 304 15206.53 8.10 53680.14 88888.00 2014-10-31 00:34:16.904 304 15206.52 8.10 53680.14 88888.00 2014-10-31 00:34:17.404 304 15206.50 8.10 53680.18 88888.00 2014-10-31 00:34:17.904 304 15206.45 8.13 53680.10 88888.00 2014-10-31 00:34:18.404 304 15206.46 8.03 53680.04 88888.00 2014-10-31 00:34:18.904 304 15206.45 8.14 53680.07 88888.00 2014-10-31 00:34:19.404 304 15206.46 8.19 53680.00 88888.00 2014-10-31 00:34:19.904 304 15206.44 8.15 53679.99 88888.00 2014-10-31 00:34:20.404 304 15206.41 8.12 53680.03 88888.00 2014-10-31 00:34:20.904 304 15206.41 8.13 53680.01 88888.00 2014-10-31 00:34:21.404 304 15206.44 8.15 53680.06 88888.00 2014-10-31 00:34:21.904 304 15206.50 8.16 53680.03 88888.00 2014-10-31 00:34:22.404 304 15206.49 8.21 53680.07 88888.00 2014-10-31 00:34:22.904 304 15206.45 8.16 53680.04 88888.00 2014-10-31 00:34:23.404 304 15206.41 8.07 53680.04 88888.00 2014-10-31 00:34:23.904 304 15206.43 8.04 53679.97 88888.00 2014-10-31 00:34:24.404 304 15206.46 8.00 53679.94 88888.00 2014-10-31 00:34:24.904 304 15206.41 7.97 53679.93 88888.00 2014-10-31 00:34:25.404 304 15206.42 8.01 53679.96 88888.00 2014-10-31 00:34:25.904 304 15206.44 8.00 53679.97 88888.00 2014-10-31 00:34:26.404 304 15206.47 8.00 53680.01 88888.00 2014-10-31 00:34:26.904 304 15206.44 8.15 53679.99 88888.00 2014-10-31 00:34:27.404 304 15206.43 8.21 53680.00 88888.00 2014-10-31 00:34:27.904 304 15206.43 8.20 53680.03 88888.00 2014-10-31 00:34:28.404 304 15206.44 8.09 53679.98 88888.00 2014-10-31 00:34:28.904 304 15206.46 8.00 53680.04 88888.00 2014-10-31 00:34:29.404 304 15206.41 8.01 53679.93 88888.00 2014-10-31 00:34:29.904 304 15206.37 8.05 53679.92 88888.00 2014-10-31 00:34:30.404 304 15206.37 8.06 53679.91 88888.00 2014-10-31 00:34:30.904 304 15206.37 8.10 53679.93 88888.00 2014-10-31 00:34:31.404 304 15206.43 8.06 53679.98 88888.00 2014-10-31 00:34:31.904 304 15206.40 8.05 53679.89 88888.00 2014-10-31 00:34:32.404 304 15206.33 8.07 53679.87 88888.00 2014-10-31 00:34:32.904 304 15206.34 8.06 53679.99 88888.00 2014-10-31 00:34:33.404 304 15206.33 8.04 53680.09 88888.00 2014-10-31 00:34:33.904 304 15206.32 8.14 53680.09 88888.00 2014-10-31 00:34:34.404 304 15206.32 8.15 53680.06 88888.00 2014-10-31 00:34:34.904 304 15206.34 8.15 53680.05 88888.00 2014-10-31 00:34:35.404 304 15206.34 8.11 53680.00 88888.00 2014-10-31 00:34:35.904 304 15206.32 8.13 53679.90 88888.00 2014-10-31 00:34:36.404 304 15206.31 8.07 53679.88 88888.00 2014-10-31 00:34:36.904 304 15206.31 8.12 53679.89 88888.00 2014-10-31 00:34:37.404 304 15206.33 8.19 53679.97 88888.00 2014-10-31 00:34:37.904 304 15206.35 8.21 53679.94 88888.00 2014-10-31 00:34:38.404 304 15206.32 8.14 53679.91 88888.00 2014-10-31 00:34:38.904 304 15206.35 8.06 53679.93 88888.00 2014-10-31 00:34:39.404 304 15206.34 8.06 53679.93 88888.00 2014-10-31 00:34:39.904 304 15206.31 8.10 53679.93 88888.00 2014-10-31 00:34:40.404 304 15206.34 8.14 53679.98 88888.00 2014-10-31 00:34:40.904 304 15206.35 8.11 53679.96 88888.00 2014-10-31 00:34:41.404 304 15206.32 8.22 53679.92 88888.00 2014-10-31 00:34:41.904 304 15206.25 8.27 53679.91 88888.00 2014-10-31 00:34:42.404 304 15206.23 8.26 53679.89 88888.00 2014-10-31 00:34:42.904 304 15206.27 8.19 53679.94 88888.00 2014-10-31 00:34:43.404 304 15206.32 8.13 53679.93 88888.00 2014-10-31 00:34:43.904 304 15206.37 8.15 53679.96 88888.00 2014-10-31 00:34:44.404 304 15206.38 8.16 53679.97 88888.00 2014-10-31 00:34:44.904 304 15206.34 8.10 53680.00 88888.00 2014-10-31 00:34:45.404 304 15206.34 8.11 53680.04 88888.00 2014-10-31 00:34:45.904 304 15206.36 8.11 53680.07 88888.00 2014-10-31 00:34:46.404 304 15206.37 8.05 53680.12 88888.00 2014-10-31 00:34:46.904 304 15206.37 8.03 53680.05 88888.00 2014-10-31 00:34:47.404 304 15206.35 8.10 53680.06 88888.00 2014-10-31 00:34:47.904 304 15206.42 8.12 53680.09 88888.00 2014-10-31 00:34:48.404 304 15206.41 8.18 53680.06 88888.00 2014-10-31 00:34:48.904 304 15206.34 8.12 53680.01 88888.00 2014-10-31 00:34:49.404 304 15206.33 8.02 53680.01 88888.00 2014-10-31 00:34:49.904 304 15206.34 7.90 53679.95 88888.00 2014-10-31 00:34:50.404 304 15206.41 7.95 53679.98 88888.00 2014-10-31 00:34:50.904 304 15206.38 8.06 53679.96 88888.00 2014-10-31 00:34:51.404 304 15206.38 8.12 53679.96 88888.00 2014-10-31 00:34:51.904 304 15206.42 8.09 53680.06 88888.00 2014-10-31 00:34:52.404 304 15206.45 7.97 53680.08 88888.00 2014-10-31 00:34:52.904 304 15206.45 7.96 53680.03 88888.00 2014-10-31 00:34:53.404 304 15206.43 8.02 53679.98 88888.00 2014-10-31 00:34:53.904 304 15206.42 7.98 53679.91 88888.00 2014-10-31 00:34:54.404 304 15206.41 7.96 53679.95 88888.00 2014-10-31 00:34:54.904 304 15206.43 8.03 53679.97 88888.00 2014-10-31 00:34:55.404 304 15206.44 8.03 53679.96 88888.00 2014-10-31 00:34:55.904 304 15206.42 8.07 53679.92 88888.00 2014-10-31 00:34:56.404 304 15206.41 8.13 53679.92 88888.00 2014-10-31 00:34:56.904 304 15206.43 8.16 53679.94 88888.00 2014-10-31 00:34:57.404 304 15206.42 8.20 53679.92 88888.00 2014-10-31 00:34:57.904 304 15206.42 8.20 53679.91 88888.00 2014-10-31 00:34:58.404 304 15206.42 8.22 53679.93 88888.00 2014-10-31 00:34:58.904 304 15206.46 8.19 53679.99 88888.00 2014-10-31 00:34:59.404 304 15206.47 8.13 53679.96 88888.00 2014-10-31 00:34:59.904 304 15206.51 8.19 53679.96 88888.00 2014-10-31 00:35:00.404 304 15206.51 8.19 53680.03 88888.00 2014-10-31 00:35:00.904 304 15206.51 8.19 53680.06 88888.00 2014-10-31 00:35:01.404 304 15206.50 8.27 53680.04 88888.00 2014-10-31 00:35:01.904 304 15206.43 8.23 53679.96 88888.00 2014-10-31 00:35:02.404 304 15206.40 8.15 53679.97 88888.00 2014-10-31 00:35:02.904 304 15206.41 8.09 53679.97 88888.00 2014-10-31 00:35:03.404 304 15206.44 8.15 53679.97 88888.00 2014-10-31 00:35:03.904 304 15206.44 8.19 53680.07 88888.00 2014-10-31 00:35:04.404 304 15206.44 8.13 53680.03 88888.00 2014-10-31 00:35:04.904 304 15206.50 8.24 53679.95 88888.00 2014-10-31 00:35:05.404 304 15206.47 8.26 53679.95 88888.00 2014-10-31 00:35:05.904 304 15206.41 8.26 53679.94 88888.00 2014-10-31 00:35:06.404 304 15206.40 8.20 53679.91 88888.00 2014-10-31 00:35:06.904 304 15206.44 8.20 53679.91 88888.00 2014-10-31 00:35:07.404 304 15206.44 8.22 53679.95 88888.00 2014-10-31 00:35:07.904 304 15206.44 8.23 53680.00 88888.00 2014-10-31 00:35:08.404 304 15206.47 8.24 53679.93 88888.00 2014-10-31 00:35:08.904 304 15206.50 8.23 53679.91 88888.00 2014-10-31 00:35:09.404 304 15206.46 8.31 53679.95 88888.00 2014-10-31 00:35:09.904 304 15206.46 8.30 53679.98 88888.00 2014-10-31 00:35:10.404 304 15206.52 8.27 53680.03 88888.00 2014-10-31 00:35:10.904 304 15206.50 8.28 53680.05 88888.00 2014-10-31 00:35:11.404 304 15206.47 8.28 53680.01 88888.00 2014-10-31 00:35:11.904 304 15206.51 8.27 53680.00 88888.00 2014-10-31 00:35:12.404 304 15206.52 8.30 53679.99 88888.00 2014-10-31 00:35:12.904 304 15206.49 8.18 53679.98 88888.00 2014-10-31 00:35:13.404 304 15206.47 8.26 53679.97 88888.00 2014-10-31 00:35:13.904 304 15206.50 8.36 53679.98 88888.00 2014-10-31 00:35:14.404 304 15206.49 8.31 53679.95 88888.00 2014-10-31 00:35:14.904 304 15206.50 8.35 53679.90 88888.00 2014-10-31 00:35:15.404 304 15206.55 8.35 53679.94 88888.00 2014-10-31 00:35:15.904 304 15206.54 8.38 53679.97 88888.00 2014-10-31 00:35:16.404 304 15206.54 8.38 53679.97 88888.00 2014-10-31 00:35:16.904 304 15206.50 8.35 53680.04 88888.00 2014-10-31 00:35:17.404 304 15206.50 8.37 53680.00 88888.00 2014-10-31 00:35:17.904 304 15206.53 8.39 53679.98 88888.00 2014-10-31 00:35:18.404 304 15206.49 8.39 53679.95 88888.00 2014-10-31 00:35:18.904 304 15206.45 8.42 53680.01 88888.00 2014-10-31 00:35:19.404 304 15206.50 8.46 53680.04 88888.00 2014-10-31 00:35:19.904 304 15206.54 8.38 53680.06 88888.00 2014-10-31 00:35:20.404 304 15206.53 8.32 53680.01 88888.00 2014-10-31 00:35:20.904 304 15206.49 8.32 53679.99 88888.00 2014-10-31 00:35:21.404 304 15206.52 8.32 53680.03 88888.00 2014-10-31 00:35:21.904 304 15206.46 8.29 53680.05 88888.00 2014-10-31 00:35:22.404 304 15206.45 8.29 53680.13 88888.00 2014-10-31 00:35:22.904 304 15206.42 8.35 53680.12 88888.00 2014-10-31 00:35:23.404 304 15206.38 8.38 53680.01 88888.00 2014-10-31 00:35:23.904 304 15206.38 8.38 53679.97 88888.00 2014-10-31 00:35:24.404 304 15206.43 8.41 53679.99 88888.00 2014-10-31 00:35:24.904 304 15206.44 8.46 53679.98 88888.00 2014-10-31 00:35:25.404 304 15206.41 8.48 53680.01 88888.00 2014-10-31 00:35:25.904 304 15206.36 8.54 53680.03 88888.00 2014-10-31 00:35:26.404 304 15206.35 8.52 53680.06 88888.00 2014-10-31 00:35:26.904 304 15206.36 8.45 53680.06 88888.00 2014-10-31 00:35:27.404 304 15206.40 8.47 53680.09 88888.00 2014-10-31 00:35:27.904 304 15206.41 8.44 53680.11 88888.00 2014-10-31 00:35:28.404 304 15206.42 8.45 53680.07 88888.00 2014-10-31 00:35:28.904 304 15206.41 8.48 53680.00 88888.00 2014-10-31 00:35:29.404 304 15206.41 8.40 53679.97 88888.00 2014-10-31 00:35:29.904 304 15206.43 8.36 53679.98 88888.00 2014-10-31 00:35:30.404 304 15206.41 8.40 53680.01 88888.00 2014-10-31 00:35:30.904 304 15206.44 8.40 53680.01 88888.00 2014-10-31 00:35:31.404 304 15206.46 8.35 53680.05 88888.00 2014-10-31 00:35:31.904 304 15206.43 8.44 53679.98 88888.00 2014-10-31 00:35:32.404 304 15206.41 8.39 53679.95 88888.00 2014-10-31 00:35:32.904 304 15206.44 8.39 53679.93 88888.00 2014-10-31 00:35:33.404 304 15206.42 8.30 53679.97 88888.00 2014-10-31 00:35:33.904 304 15206.42 8.30 53680.00 88888.00 2014-10-31 00:35:34.404 304 15206.44 8.36 53680.03 88888.00 2014-10-31 00:35:34.904 304 15206.42 8.36 53680.10 88888.00 2014-10-31 00:35:35.404 304 15206.40 8.32 53680.07 88888.00 2014-10-31 00:35:35.904 304 15206.43 8.32 53680.09 88888.00 2014-10-31 00:35:36.404 304 15206.49 8.35 53680.00 88888.00 2014-10-31 00:35:36.904 304 15206.49 8.39 53679.99 88888.00 2014-10-31 00:35:37.404 304 15206.44 8.42 53679.95 88888.00 2014-10-31 00:35:37.904 304 15206.47 8.46 53679.94 88888.00 2014-10-31 00:35:38.404 304 15206.45 8.44 53679.97 88888.00 2014-10-31 00:35:38.904 304 15206.51 8.37 53680.06 88888.00 2014-10-31 00:35:39.404 304 15206.52 8.37 53680.10 88888.00 2014-10-31 00:35:39.904 304 15206.49 8.29 53680.10 88888.00 2014-10-31 00:35:40.404 304 15206.53 8.32 53680.05 88888.00 2014-10-31 00:35:40.904 304 15206.54 8.37 53680.04 88888.00 2014-10-31 00:35:41.404 304 15206.53 8.41 53680.03 88888.00 2014-10-31 00:35:41.904 304 15206.51 8.45 53679.94 88888.00 2014-10-31 00:35:42.404 304 15206.47 8.41 53679.95 88888.00 2014-10-31 00:35:42.904 304 15206.42 8.44 53679.97 88888.00 2014-10-31 00:35:43.404 304 15206.43 8.49 53679.96 88888.00 2014-10-31 00:35:43.904 304 15206.46 8.49 53679.97 88888.00 2014-10-31 00:35:44.404 304 15206.45 8.42 53679.94 88888.00 2014-10-31 00:35:44.904 304 15206.47 8.44 53679.98 88888.00 2014-10-31 00:35:45.404 304 15206.49 8.45 53680.05 88888.00 2014-10-31 00:35:45.904 304 15206.46 8.45 53679.94 88888.00 2014-10-31 00:35:46.404 304 15206.47 8.37 53679.99 88888.00 2014-10-31 00:35:46.904 304 15206.47 8.28 53679.98 88888.00 2014-10-31 00:35:47.404 304 15206.43 8.29 53679.96 88888.00 2014-10-31 00:35:47.904 304 15206.43 8.28 53679.91 88888.00 2014-10-31 00:35:48.404 304 15206.41 8.30 53679.92 88888.00 2014-10-31 00:35:48.904 304 15206.43 8.28 53679.90 88888.00 2014-10-31 00:35:49.404 304 15206.42 8.31 53679.89 88888.00 2014-10-31 00:35:49.904 304 15206.42 8.27 53679.90 88888.00 2014-10-31 00:35:50.404 304 15206.41 8.27 53679.89 88888.00 2014-10-31 00:35:50.904 304 15206.45 8.30 53679.90 88888.00 2014-10-31 00:35:51.404 304 15206.47 8.29 53679.86 88888.00 2014-10-31 00:35:51.904 304 15206.45 8.29 53679.85 88888.00 2014-10-31 00:35:52.404 304 15206.40 8.30 53679.85 88888.00 2014-10-31 00:35:52.904 304 15206.45 8.32 53679.86 88888.00 2014-10-31 00:35:53.404 304 15206.45 8.37 53679.81 88888.00 2014-10-31 00:35:53.904 304 15206.43 8.42 53679.80 88888.00 2014-10-31 00:35:54.404 304 15206.44 8.45 53679.86 88888.00 2014-10-31 00:35:54.904 304 15206.46 8.47 53679.91 88888.00 2014-10-31 00:35:55.404 304 15206.46 8.45 53679.91 88888.00 2014-10-31 00:35:55.904 304 15206.43 8.44 53679.80 88888.00 2014-10-31 00:35:56.404 304 15206.49 8.35 53679.87 88888.00 2014-10-31 00:35:56.904 304 15206.53 8.37 53679.85 88888.00 2014-10-31 00:35:57.404 304 15206.47 8.38 53679.85 88888.00 2014-10-31 00:35:57.904 304 15206.46 8.39 53679.81 88888.00 2014-10-31 00:35:58.404 304 15206.43 8.50 53679.81 88888.00 2014-10-31 00:35:58.904 304 15206.41 8.48 53679.80 88888.00 2014-10-31 00:35:59.404 304 15206.43 8.39 53679.80 88888.00 2014-10-31 00:35:59.904 304 15206.50 8.35 53679.78 88888.00 2014-10-31 00:36:00.404 304 15206.51 8.37 53679.80 88888.00 2014-10-31 00:36:00.904 304 15206.51 8.31 53679.80 88888.00 2014-10-31 00:36:01.404 304 15206.51 8.41 53679.73 88888.00 2014-10-31 00:36:01.904 304 15206.46 8.50 53679.83 88888.00 2014-10-31 00:36:02.404 304 15206.43 8.53 53679.76 88888.00 2014-10-31 00:36:02.904 304 15206.45 8.46 53679.73 88888.00 2014-10-31 00:36:03.404 304 15206.50 8.45 53679.70 88888.00 2014-10-31 00:36:03.904 304 15206.52 8.44 53679.74 88888.00 2014-10-31 00:36:04.404 304 15206.56 8.39 53679.71 88888.00 2014-10-31 00:36:04.904 304 15206.59 8.48 53679.70 88888.00 2014-10-31 00:36:05.404 304 15206.54 8.48 53679.72 88888.00 2014-10-31 00:36:05.904 304 15206.59 8.49 53679.71 88888.00 2014-10-31 00:36:06.404 304 15206.62 8.53 53679.75 88888.00 2014-10-31 00:36:06.904 304 15206.61 8.53 53679.73 88888.00 2014-10-31 00:36:07.404 304 15206.61 8.52 53679.71 88888.00 2014-10-31 00:36:07.904 304 15206.63 8.56 53679.76 88888.00 2014-10-31 00:36:08.404 304 15206.65 8.54 53679.76 88888.00 2014-10-31 00:36:08.904 304 15206.68 8.55 53679.74 88888.00 2014-10-31 00:36:09.404 304 15206.72 8.53 53679.78 88888.00 2014-10-31 00:36:09.904 304 15206.70 8.55 53679.80 88888.00 2014-10-31 00:36:10.404 304 15206.68 8.48 53679.83 88888.00 2014-10-31 00:36:10.904 304 15206.68 8.50 53679.81 88888.00 2014-10-31 00:36:11.404 304 15206.71 8.54 53679.81 88888.00 2014-10-31 00:36:11.904 304 15206.69 8.61 53679.76 88888.00 2014-10-31 00:36:12.404 304 15206.69 8.64 53679.77 88888.00 2014-10-31 00:36:12.904 304 15206.73 8.58 53679.83 88888.00 2014-10-31 00:36:13.404 304 15206.70 8.55 53679.79 88888.00 2014-10-31 00:36:13.904 304 15206.69 8.46 53679.76 88888.00 2014-10-31 00:36:14.404 304 15206.69 8.55 53679.77 88888.00 2014-10-31 00:36:14.904 304 15206.69 8.59 53679.81 88888.00 2014-10-31 00:36:15.404 304 15206.69 8.55 53679.75 88888.00 2014-10-31 00:36:15.904 304 15206.68 8.56 53679.83 88888.00 2014-10-31 00:36:16.404 304 15206.70 8.62 53679.85 88888.00 2014-10-31 00:36:16.904 304 15206.74 8.56 53679.80 88888.00 2014-10-31 00:36:17.404 304 15206.78 8.54 53679.75 88888.00 2014-10-31 00:36:17.904 304 15206.77 8.58 53679.72 88888.00 2014-10-31 00:36:18.404 304 15206.70 8.57 53679.72 88888.00 2014-10-31 00:36:18.904 304 15206.68 8.57 53679.78 88888.00 2014-10-31 00:36:19.404 304 15206.70 8.45 53679.78 88888.00 2014-10-31 00:36:19.904 304 15206.73 8.45 53679.76 88888.00 2014-10-31 00:36:20.404 304 15206.73 8.56 53679.77 88888.00 2014-10-31 00:36:20.904 304 15206.73 8.62 53679.67 88888.00 2014-10-31 00:36:21.404 304 15206.73 8.66 53679.67 88888.00 2014-10-31 00:36:21.904 304 15206.77 8.59 53679.71 88888.00 2014-10-31 00:36:22.404 304 15206.77 8.56 53679.70 88888.00 2014-10-31 00:36:22.904 304 15206.79 8.54 53679.67 88888.00 2014-10-31 00:36:23.404 304 15206.80 8.46 53679.72 88888.00 2014-10-31 00:36:23.904 304 15206.80 8.49 53679.68 88888.00 2014-10-31 00:36:24.404 304 15206.79 8.48 53679.65 88888.00 2014-10-31 00:36:24.904 304 15206.79 8.49 53679.66 88888.00 2014-10-31 00:36:25.404 304 15206.83 8.52 53679.63 88888.00 2014-10-31 00:36:25.904 304 15206.86 8.56 53679.66 88888.00 2014-10-31 00:36:26.404 304 15206.83 8.52 53679.72 88888.00 2014-10-31 00:36:26.904 304 15206.80 8.39 53679.73 88888.00 2014-10-31 00:36:27.404 304 15206.82 8.41 53679.70 88888.00 2014-10-31 00:36:27.904 304 15206.90 8.56 53679.76 88888.00 2014-10-31 00:36:28.404 304 15206.89 8.56 53679.70 88888.00 2014-10-31 00:36:28.904 304 15206.88 8.52 53679.60 88888.00 2014-10-31 00:36:29.404 304 15206.86 8.46 53679.61 88888.00 2014-10-31 00:36:29.904 304 15206.88 8.45 53679.72 88888.00 2014-10-31 00:36:30.404 304 15206.86 8.45 53679.73 88888.00 2014-10-31 00:36:30.904 304 15206.87 8.41 53679.66 88888.00 2014-10-31 00:36:31.404 304 15206.88 8.41 53679.75 88888.00 2014-10-31 00:36:31.904 304 15206.92 8.41 53679.72 88888.00 2014-10-31 00:36:32.404 304 15206.95 8.36 53679.74 88888.00 2014-10-31 00:36:32.904 304 15206.95 8.54 53679.77 88888.00 2014-10-31 00:36:33.404 304 15206.94 8.63 53679.76 88888.00 2014-10-31 00:36:33.904 304 15206.95 8.61 53679.80 88888.00 2014-10-31 00:36:34.404 304 15206.90 8.55 53679.81 88888.00 2014-10-31 00:36:34.904 304 15206.89 8.54 53679.77 88888.00 2014-10-31 00:36:35.404 304 15206.90 8.53 53679.69 88888.00 2014-10-31 00:36:35.904 304 15206.95 8.62 53679.71 88888.00 2014-10-31 00:36:36.404 304 15206.96 8.61 53679.74 88888.00 2014-10-31 00:36:36.904 304 15206.95 8.61 53679.77 88888.00 2014-10-31 00:36:37.404 304 15206.96 8.62 53679.74 88888.00 2014-10-31 00:36:37.904 304 15206.97 8.65 53679.73 88888.00 2014-10-31 00:36:38.404 304 15206.94 8.66 53679.76 88888.00 2014-10-31 00:36:38.904 304 15206.96 8.58 53679.74 88888.00 2014-10-31 00:36:39.404 304 15206.96 8.59 53679.74 88888.00 2014-10-31 00:36:39.904 304 15206.97 8.64 53679.77 88888.00 2014-10-31 00:36:40.404 304 15206.99 8.54 53679.75 88888.00 2014-10-31 00:36:40.904 304 15206.99 8.48 53679.68 88888.00 2014-10-31 00:36:41.404 304 15206.97 8.55 53679.68 88888.00 2014-10-31 00:36:41.904 304 15207.00 8.56 53679.65 88888.00 2014-10-31 00:36:42.404 304 15207.00 8.52 53679.68 88888.00 2014-10-31 00:36:42.904 304 15206.99 8.56 53679.68 88888.00 2014-10-31 00:36:43.404 304 15207.01 8.62 53679.70 88888.00 2014-10-31 00:36:43.904 304 15207.05 8.61 53679.76 88888.00 2014-10-31 00:36:44.404 304 15207.04 8.59 53679.74 88888.00 2014-10-31 00:36:44.904 304 15207.04 8.62 53679.66 88888.00 2014-10-31 00:36:45.404 304 15207.05 8.56 53679.73 88888.00 2014-10-31 00:36:45.904 304 15207.08 8.55 53679.77 88888.00 2014-10-31 00:36:46.404 304 15207.05 8.58 53679.73 88888.00 2014-10-31 00:36:46.904 304 15207.04 8.58 53679.71 88888.00 2014-10-31 00:36:47.404 304 15207.06 8.56 53679.71 88888.00 2014-10-31 00:36:47.904 304 15207.07 8.59 53679.68 88888.00 2014-10-31 00:36:48.404 304 15207.06 8.56 53679.66 88888.00 2014-10-31 00:36:48.904 304 15207.05 8.59 53679.60 88888.00 2014-10-31 00:36:49.404 304 15207.07 8.65 53679.68 88888.00 2014-10-31 00:36:49.904 304 15207.05 8.59 53679.75 88888.00 2014-10-31 00:36:50.404 304 15207.08 8.57 53679.83 88888.00 2014-10-31 00:36:50.904 304 15207.12 8.53 53679.75 88888.00 2014-10-31 00:36:51.404 304 15207.14 8.53 53679.75 88888.00 2014-10-31 00:36:51.904 304 15207.17 8.56 53679.79 88888.00 2014-10-31 00:36:52.404 304 15207.14 8.55 53679.78 88888.00 2014-10-31 00:36:52.904 304 15207.10 8.48 53679.73 88888.00 2014-10-31 00:36:53.404 304 15207.08 8.54 53679.71 88888.00 2014-10-31 00:36:53.904 304 15207.09 8.54 53679.69 88888.00 2014-10-31 00:36:54.404 304 15207.10 8.50 53679.75 88888.00 2014-10-31 00:36:54.904 304 15207.10 8.44 53679.73 88888.00 2014-10-31 00:36:55.404 304 15207.12 8.50 53679.74 88888.00 2014-10-31 00:36:55.904 304 15207.14 8.63 53679.77 88888.00 2014-10-31 00:36:56.404 304 15207.13 8.64 53679.73 88888.00 2014-10-31 00:36:56.904 304 15207.07 8.65 53679.68 88888.00 2014-10-31 00:36:57.404 304 15207.06 8.62 53679.63 88888.00 2014-10-31 00:36:57.904 304 15207.07 8.62 53679.63 88888.00 2014-10-31 00:36:58.404 304 15207.05 8.63 53679.68 88888.00 2014-10-31 00:36:58.904 304 15207.04 8.67 53679.65 88888.00 2014-10-31 00:36:59.404 304 15207.09 8.64 53679.67 88888.00 2014-10-31 00:36:59.904 304 15207.10 8.64 53679.72 88888.00 2014-10-31 00:37:00.404 304 15207.07 8.59 53679.69 88888.00 2014-10-31 00:37:00.904 304 15207.07 8.50 53679.63 88888.00 2014-10-31 00:37:01.404 304 15207.08 8.53 53679.61 88888.00 2014-10-31 00:37:01.904 304 15207.08 8.53 53679.65 88888.00 2014-10-31 00:37:02.404 304 15207.10 8.61 53679.66 88888.00 2014-10-31 00:37:02.904 304 15207.14 8.65 53679.66 88888.00 2014-10-31 00:37:03.404 304 15207.13 8.63 53679.65 88888.00 2014-10-31 00:37:03.904 304 15207.13 8.57 53679.69 88888.00 2014-10-31 00:37:04.404 304 15207.13 8.49 53679.68 88888.00 2014-10-31 00:37:04.904 304 15207.12 8.47 53679.72 88888.00 2014-10-31 00:37:05.404 304 15207.12 8.56 53679.71 88888.00 2014-10-31 00:37:05.904 304 15207.08 8.57 53679.65 88888.00 2014-10-31 00:37:06.404 304 15207.04 8.52 53679.58 88888.00 2014-10-31 00:37:06.904 304 15207.04 8.52 53679.65 88888.00 2014-10-31 00:37:07.404 304 15207.06 8.48 53679.68 88888.00 2014-10-31 00:37:07.904 304 15207.06 8.54 53679.73 88888.00 2014-10-31 00:37:08.404 304 15207.09 8.54 53679.75 88888.00 2014-10-31 00:37:08.904 304 15207.10 8.57 53679.79 88888.00 2014-10-31 00:37:09.404 304 15207.08 8.62 53679.76 88888.00 2014-10-31 00:37:09.904 304 15207.07 8.65 53679.75 88888.00 2014-10-31 00:37:10.404 304 15207.05 8.68 53679.80 88888.00 2014-10-31 00:37:10.904 304 15207.06 8.53 53679.71 88888.00 2014-10-31 00:37:11.404 304 15207.09 8.59 53679.65 88888.00 2014-10-31 00:37:11.904 304 15207.04 8.63 53679.68 88888.00 2014-10-31 00:37:12.404 304 15207.01 8.62 53679.75 88888.00 2014-10-31 00:37:12.904 304 15207.04 8.57 53679.73 88888.00 2014-10-31 00:37:13.404 304 15207.03 8.66 53679.74 88888.00 2014-10-31 00:37:13.904 304 15207.04 8.68 53679.83 88888.00 2014-10-31 00:37:14.404 304 15207.07 8.64 53679.83 88888.00 2014-10-31 00:37:14.904 304 15207.05 8.63 53679.81 88888.00 2014-10-31 00:37:15.404 304 15207.01 8.67 53679.83 88888.00 2014-10-31 00:37:15.904 304 15206.98 8.66 53679.84 88888.00 2014-10-31 00:37:16.404 304 15207.00 8.59 53679.79 88888.00 2014-10-31 00:37:16.904 304 15207.03 8.63 53679.76 88888.00 2014-10-31 00:37:17.404 304 15207.01 8.64 53679.79 88888.00 2014-10-31 00:37:17.904 304 15207.01 8.65 53679.79 88888.00 2014-10-31 00:37:18.404 304 15207.01 8.62 53679.78 88888.00 2014-10-31 00:37:18.904 304 15206.99 8.61 53679.72 88888.00 2014-10-31 00:37:19.404 304 15206.99 8.55 53679.72 88888.00 2014-10-31 00:37:19.904 304 15207.00 8.59 53679.74 88888.00 2014-10-31 00:37:20.404 304 15207.00 8.54 53679.80 88888.00 2014-10-31 00:37:20.904 304 15207.04 8.57 53679.73 88888.00 2014-10-31 00:37:21.404 304 15207.06 8.62 53679.83 88888.00 2014-10-31 00:37:21.904 304 15207.04 8.62 53679.86 88888.00 2014-10-31 00:37:22.404 304 15207.04 8.57 53679.80 88888.00 2014-10-31 00:37:22.904 304 15206.99 8.56 53679.83 88888.00 2014-10-31 00:37:23.404 304 15206.99 8.55 53679.84 88888.00 2014-10-31 00:37:23.904 304 15207.03 8.57 53679.80 88888.00 2014-10-31 00:37:24.404 304 15207.03 8.61 53679.74 88888.00 2014-10-31 00:37:24.904 304 15207.04 8.57 53679.77 88888.00 2014-10-31 00:37:25.404 304 15207.04 8.56 53679.77 88888.00 2014-10-31 00:37:25.904 304 15207.00 8.54 53679.80 88888.00 2014-10-31 00:37:26.404 304 15207.00 8.48 53679.78 88888.00 2014-10-31 00:37:26.904 304 15206.98 8.55 53679.72 88888.00 2014-10-31 00:37:27.404 304 15206.96 8.61 53679.83 88888.00 2014-10-31 00:37:27.904 304 15206.98 8.59 53679.96 88888.00 2014-10-31 00:37:28.404 304 15207.04 8.47 53679.89 88888.00 2014-10-31 00:37:28.904 304 15207.03 8.52 53679.90 88888.00 2014-10-31 00:37:29.404 304 15207.04 8.55 53679.85 88888.00 2014-10-31 00:37:29.904 304 15207.01 8.58 53679.87 88888.00 2014-10-31 00:37:30.404 304 15206.96 8.50 53679.79 88888.00 2014-10-31 00:37:30.904 304 15206.99 8.47 53679.81 88888.00 2014-10-31 00:37:31.404 304 15207.00 8.50 53679.83 88888.00 2014-10-31 00:37:31.904 304 15206.94 8.54 53679.86 88888.00 2014-10-31 00:37:32.404 304 15206.92 8.52 53679.83 88888.00 2014-10-31 00:37:32.904 304 15206.89 8.48 53679.83 88888.00 2014-10-31 00:37:33.404 304 15206.89 8.57 53679.86 88888.00 2014-10-31 00:37:33.904 304 15206.92 8.59 53679.87 88888.00 2014-10-31 00:37:34.404 304 15206.97 8.58 53679.87 88888.00 2014-10-31 00:37:34.904 304 15206.94 8.62 53679.88 88888.00 2014-10-31 00:37:35.404 304 15206.92 8.61 53679.79 88888.00 2014-10-31 00:37:35.904 304 15206.89 8.58 53679.85 88888.00 2014-10-31 00:37:36.405 304 15206.86 8.57 53679.86 88888.00 2014-10-31 00:37:36.905 304 15206.89 8.61 53679.87 88888.00 2014-10-31 00:37:37.405 304 15206.88 8.67 53679.89 88888.00 2014-10-31 00:37:37.905 304 15206.85 8.65 53679.92 88888.00 2014-10-31 00:37:38.405 304 15206.86 8.61 53679.93 88888.00 2014-10-31 00:37:38.905 304 15206.83 8.54 53679.97 88888.00 2014-10-31 00:37:39.405 304 15206.78 8.49 53679.97 88888.00 2014-10-31 00:37:39.905 304 15206.86 8.45 53679.89 88888.00 2014-10-31 00:37:40.405 304 15206.88 8.42 53679.84 88888.00 2014-10-31 00:37:40.905 304 15206.83 8.46 53679.85 88888.00 2014-10-31 00:37:41.405 304 15206.82 8.46 53679.84 88888.00 2014-10-31 00:37:41.905 304 15206.88 8.46 53679.77 88888.00 2014-10-31 00:37:42.405 304 15206.88 8.45 53679.80 88888.00 2014-10-31 00:37:42.905 304 15206.90 8.45 53679.81 88888.00 2014-10-31 00:37:43.405 304 15206.90 8.54 53679.92 88888.00 2014-10-31 00:37:43.905 304 15206.88 8.53 53679.90 88888.00 2014-10-31 00:37:44.405 304 15206.86 8.56 53679.90 88888.00 2014-10-31 00:37:44.905 304 15206.87 8.57 53679.98 88888.00 2014-10-31 00:37:45.405 304 15206.89 8.55 53679.93 88888.00 2014-10-31 00:37:45.905 304 15206.91 8.59 53680.00 88888.00 2014-10-31 00:37:46.405 304 15206.94 8.63 53680.04 88888.00 2014-10-31 00:37:46.905 304 15206.88 8.65 53679.95 88888.00 2014-10-31 00:37:47.405 304 15206.83 8.65 53679.92 88888.00 2014-10-31 00:37:47.905 304 15206.87 8.62 53679.90 88888.00 2014-10-31 00:37:48.405 304 15206.87 8.61 53679.88 88888.00 2014-10-31 00:37:48.905 304 15206.88 8.61 53679.93 88888.00 2014-10-31 00:37:49.405 304 15206.89 8.64 53679.91 88888.00 2014-10-31 00:37:49.905 304 15206.87 8.64 53679.89 88888.00 2014-10-31 00:37:50.405 304 15206.85 8.66 53679.90 88888.00 2014-10-31 00:37:50.905 304 15206.82 8.72 53679.95 88888.00 2014-10-31 00:37:51.405 304 15206.82 8.68 53679.90 88888.00 2014-10-31 00:37:51.905 304 15206.86 8.63 53679.97 88888.00 2014-10-31 00:37:52.405 304 15206.86 8.65 53679.96 88888.00 2014-10-31 00:37:52.905 304 15206.83 8.68 53679.93 88888.00 2014-10-31 00:37:53.405 304 15206.82 8.70 53679.90 88888.00 2014-10-31 00:37:53.905 304 15206.81 8.65 53679.88 88888.00 2014-10-31 00:37:54.405 304 15206.82 8.65 53679.83 88888.00 2014-10-31 00:37:54.905 304 15206.85 8.64 53679.89 88888.00 2014-10-31 00:37:55.405 304 15206.82 8.73 53679.89 88888.00 2014-10-31 00:37:55.905 304 15206.80 8.73 53679.90 88888.00 2014-10-31 00:37:56.405 304 15206.80 8.75 53679.99 88888.00 2014-10-31 00:37:56.905 304 15206.78 8.70 53679.97 88888.00 2014-10-31 00:37:57.405 304 15206.79 8.68 53679.99 88888.00 2014-10-31 00:37:57.905 304 15206.81 8.71 53679.98 88888.00 2014-10-31 00:37:58.405 304 15206.86 8.74 53680.01 88888.00 2014-10-31 00:37:58.905 304 15206.86 8.74 53679.92 88888.00 2014-10-31 00:37:59.405 304 15206.80 8.78 53679.92 88888.00 2014-10-31 00:37:59.905 304 15206.82 8.80 53679.98 88888.00 2014-10-31 00:38:00.405 304 15206.80 8.80 53679.97 88888.00 2014-10-31 00:38:00.905 304 15206.76 8.76 53679.92 88888.00 2014-10-31 00:38:01.405 304 15206.77 8.63 53679.92 88888.00 2014-10-31 00:38:01.905 304 15206.76 8.48 53679.97 88888.00 2014-10-31 00:38:02.405 304 15206.77 8.59 53679.93 88888.00 2014-10-31 00:38:02.905 304 15206.77 8.70 53679.98 88888.00 2014-10-31 00:38:03.405 304 15206.81 8.71 53680.03 88888.00 2014-10-31 00:38:03.905 304 15206.77 8.79 53679.95 88888.00 2014-10-31 00:38:04.405 304 15206.76 8.78 53679.95 88888.00 2014-10-31 00:38:04.905 304 15206.76 8.74 53679.97 88888.00 2014-10-31 00:38:05.405 304 15206.76 8.72 53679.90 88888.00 2014-10-31 00:38:05.905 304 15206.78 8.74 53679.80 88888.00 2014-10-31 00:38:06.405 304 15206.82 8.73 53679.83 88888.00 2014-10-31 00:38:06.905 304 15206.76 8.59 53679.87 88888.00 2014-10-31 00:38:07.405 304 15206.79 8.61 53679.90 88888.00 2014-10-31 00:38:07.905 304 15206.80 8.62 53679.87 88888.00 2014-10-31 00:38:08.405 304 15206.79 8.58 53679.89 88888.00 2014-10-31 00:38:08.905 304 15206.77 8.67 53679.86 88888.00 2014-10-31 00:38:09.405 304 15206.77 8.70 53679.90 88888.00 2014-10-31 00:38:09.905 304 15206.78 8.68 53679.87 88888.00 2014-10-31 00:38:10.405 304 15206.78 8.65 53679.91 88888.00 2014-10-31 00:38:10.905 304 15206.82 8.71 53679.93 88888.00 2014-10-31 00:38:11.405 304 15206.86 8.71 53679.95 88888.00 2014-10-31 00:38:11.905 304 15206.78 8.70 53679.97 88888.00 2014-10-31 00:38:12.405 304 15206.77 8.68 53679.99 88888.00 2014-10-31 00:38:12.905 304 15206.71 8.72 53680.00 88888.00 2014-10-31 00:38:13.405 304 15206.71 8.73 53679.94 88888.00 2014-10-31 00:38:13.905 304 15206.80 8.66 53679.95 88888.00 2014-10-31 00:38:14.405 304 15206.83 8.64 53679.92 88888.00 2014-10-31 00:38:14.905 304 15206.77 8.70 53679.94 88888.00 2014-10-31 00:38:15.405 304 15206.77 8.63 53679.93 88888.00 2014-10-31 00:38:15.905 304 15206.80 8.64 53679.96 88888.00 2014-10-31 00:38:16.405 304 15206.85 8.63 53679.98 88888.00 2014-10-31 00:38:16.905 304 15206.87 8.70 53679.95 88888.00 2014-10-31 00:38:17.405 304 15206.86 8.73 53679.95 88888.00 2014-10-31 00:38:17.905 304 15206.79 8.67 53679.95 88888.00 2014-10-31 00:38:18.405 304 15206.77 8.61 53679.92 88888.00 2014-10-31 00:38:18.905 304 15206.70 8.68 53679.93 88888.00 2014-10-31 00:38:19.405 304 15206.71 8.68 53679.92 88888.00 2014-10-31 00:38:19.905 304 15206.72 8.70 53679.93 88888.00 2014-10-31 00:38:20.405 304 15206.71 8.71 53680.04 88888.00 2014-10-31 00:38:20.905 304 15206.72 8.70 53679.99 88888.00 2014-10-31 00:38:21.405 304 15206.72 8.66 53679.94 88888.00 2014-10-31 00:38:21.905 304 15206.73 8.75 53679.93 88888.00 2014-10-31 00:38:22.405 304 15206.72 8.68 53679.94 88888.00 2014-10-31 00:38:22.905 304 15206.74 8.64 53679.95 88888.00 2014-10-31 00:38:23.405 304 15206.77 8.73 53679.96 88888.00 2014-10-31 00:38:23.905 304 15206.79 8.76 53679.98 88888.00 2014-10-31 00:38:24.405 304 15206.77 8.76 53679.93 88888.00 2014-10-31 00:38:24.905 304 15206.72 8.74 53680.01 88888.00 2014-10-31 00:38:25.405 304 15206.71 8.68 53680.05 88888.00 2014-10-31 00:38:25.905 304 15206.73 8.71 53679.98 88888.00 2014-10-31 00:38:26.405 304 15206.72 8.66 53679.92 88888.00 2014-10-31 00:38:26.905 304 15206.77 8.63 53679.93 88888.00 2014-10-31 00:38:27.405 304 15206.82 8.66 53679.98 88888.00 2014-10-31 00:38:27.905 304 15206.80 8.80 53680.01 88888.00 2014-10-31 00:38:28.405 304 15206.77 8.75 53679.99 88888.00 2014-10-31 00:38:28.905 304 15206.73 8.74 53680.06 88888.00 2014-10-31 00:38:29.405 304 15206.79 8.76 53679.99 88888.00 2014-10-31 00:38:29.905 304 15206.83 8.71 53679.99 88888.00 2014-10-31 00:38:30.405 304 15206.86 8.73 53679.97 88888.00 2014-10-31 00:38:30.905 304 15206.81 8.79 53679.98 88888.00 2014-10-31 00:38:31.405 304 15206.79 8.79 53680.00 88888.00 2014-10-31 00:38:31.905 304 15206.78 8.70 53680.04 88888.00 2014-10-31 00:38:32.405 304 15206.79 8.67 53679.93 88888.00 2014-10-31 00:38:32.905 304 15206.80 8.65 53679.88 88888.00 2014-10-31 00:38:33.405 304 15206.77 8.73 53679.93 88888.00 2014-10-31 00:38:33.905 304 15206.80 8.78 53679.92 88888.00 2014-10-31 00:38:34.405 304 15206.88 8.76 53679.97 88888.00 2014-10-31 00:38:34.905 304 15206.87 8.72 53679.93 88888.00 2014-10-31 00:38:35.405 304 15206.79 8.72 53679.92 88888.00 2014-10-31 00:38:35.905 304 15206.81 8.67 53679.95 88888.00 2014-10-31 00:38:36.405 304 15206.86 8.73 53680.03 88888.00 2014-10-31 00:38:36.905 304 15206.86 8.88 53680.04 88888.00 2014-10-31 00:38:37.405 304 15206.90 8.93 53679.95 88888.00 2014-10-31 00:38:37.905 304 15206.88 8.94 53679.96 88888.00 2014-10-31 00:38:38.405 304 15206.85 8.83 53679.95 88888.00 2014-10-31 00:38:38.905 304 15206.88 8.68 53679.99 88888.00 2014-10-31 00:38:39.405 304 15206.88 8.72 53680.06 88888.00 2014-10-31 00:38:39.905 304 15206.94 8.72 53680.05 88888.00 2014-10-31 00:38:40.405 304 15206.95 8.74 53679.99 88888.00 2014-10-31 00:38:40.905 304 15206.97 8.72 53679.97 88888.00 2014-10-31 00:38:41.405 304 15206.97 8.68 53679.94 88888.00 2014-10-31 00:38:41.905 304 15206.95 8.67 53679.95 88888.00 2014-10-31 00:38:42.405 304 15206.92 8.75 53680.05 88888.00 2014-10-31 00:38:42.905 304 15206.91 8.80 53680.01 88888.00 2014-10-31 00:38:43.405 304 15206.91 8.79 53679.97 88888.00 2014-10-31 00:38:43.905 304 15206.95 8.81 53679.97 88888.00 2014-10-31 00:38:44.405 304 15206.95 8.83 53679.91 88888.00 2014-10-31 00:38:44.905 304 15206.92 8.76 53679.97 88888.00 2014-10-31 00:38:45.405 304 15206.96 8.81 53680.03 88888.00 2014-10-31 00:38:45.905 304 15206.95 8.90 53680.03 88888.00 2014-10-31 00:38:46.405 304 15206.96 8.84 53680.06 88888.00 2014-10-31 00:38:46.905 304 15207.03 8.73 53680.05 88888.00 2014-10-31 00:38:47.405 304 15207.01 8.71 53679.96 88888.00 2014-10-31 00:38:47.905 304 15206.98 8.74 53679.99 88888.00 2014-10-31 00:38:48.405 304 15206.96 8.68 53680.07 88888.00 2014-10-31 00:38:48.905 304 15206.88 8.64 53680.00 88888.00 2014-10-31 00:38:49.405 304 15206.85 8.73 53679.98 88888.00 2014-10-31 00:38:49.905 304 15206.87 8.83 53679.97 88888.00 2014-10-31 00:38:50.405 304 15206.86 8.82 53680.00 88888.00 2014-10-31 00:38:50.905 304 15206.88 8.76 53680.04 88888.00 2014-10-31 00:38:51.405 304 15206.89 8.68 53680.09 88888.00 2014-10-31 00:38:51.905 304 15206.86 8.71 53680.11 88888.00 2014-10-31 00:38:52.405 304 15206.90 8.66 53680.07 88888.00 2014-10-31 00:38:52.905 304 15206.97 8.67 53680.12 88888.00 2014-10-31 00:38:53.405 304 15207.00 8.68 53680.12 88888.00 2014-10-31 00:38:53.905 304 15207.01 8.72 53679.99 88888.00 2014-10-31 00:38:54.405 304 15207.01 8.74 53679.98 88888.00 2014-10-31 00:38:54.905 304 15206.99 8.70 53679.97 88888.00 2014-10-31 00:38:55.405 304 15206.99 8.74 53680.00 88888.00 2014-10-31 00:38:55.905 304 15207.01 8.78 53680.01 88888.00 2014-10-31 00:38:56.405 304 15206.97 8.80 53679.99 88888.00 2014-10-31 00:38:56.905 304 15206.99 8.79 53679.95 88888.00 2014-10-31 00:38:57.405 304 15207.03 8.75 53679.92 88888.00 2014-10-31 00:38:57.905 304 15207.03 8.75 53679.92 88888.00 2014-10-31 00:38:58.405 304 15207.04 8.79 53679.99 88888.00 2014-10-31 00:38:58.905 304 15207.01 8.81 53680.01 88888.00 2014-10-31 00:38:59.405 304 15207.01 8.75 53679.97 88888.00 2014-10-31 00:38:59.905 304 15207.06 8.74 53679.98 88888.00 2014-10-31 00:39:00.405 304 15207.07 8.76 53680.01 88888.00 2014-10-31 00:39:00.905 304 15207.05 8.78 53680.05 88888.00 2014-10-31 00:39:01.405 304 15207.05 8.82 53680.06 88888.00 2014-10-31 00:39:01.905 304 15207.05 8.88 53680.07 88888.00 2014-10-31 00:39:02.405 304 15207.10 8.87 53680.06 88888.00 2014-10-31 00:39:02.905 304 15207.10 8.75 53680.01 88888.00 2014-10-31 00:39:03.405 304 15207.07 8.76 53679.98 88888.00 2014-10-31 00:39:03.905 304 15207.06 8.84 53679.99 88888.00 2014-10-31 00:39:04.405 304 15207.06 8.82 53680.06 88888.00 2014-10-31 00:39:04.905 304 15207.09 8.76 53680.13 88888.00 2014-10-31 00:39:05.405 304 15207.12 8.81 53680.03 88888.00 2014-10-31 00:39:05.905 304 15207.12 8.81 53679.93 88888.00 2014-10-31 00:39:06.405 304 15207.07 8.85 53679.95 88888.00 2014-10-31 00:39:06.905 304 15207.07 8.87 53680.03 88888.00 2014-10-31 00:39:07.405 304 15207.09 8.81 53680.04 88888.00 2014-10-31 00:39:07.905 304 15207.04 8.79 53680.04 88888.00 2014-10-31 00:39:08.405 304 15207.04 8.78 53680.07 88888.00 2014-10-31 00:39:08.905 304 15207.06 8.82 53680.01 88888.00 2014-10-31 00:39:09.405 304 15207.09 8.80 53680.04 88888.00 2014-10-31 00:39:09.905 304 15207.08 8.74 53680.08 88888.00 2014-10-31 00:39:10.405 304 15207.06 8.68 53680.06 88888.00 2014-10-31 00:39:10.905 304 15207.10 8.73 53680.08 88888.00 2014-10-31 00:39:11.405 304 15207.09 8.71 53680.08 88888.00 2014-10-31 00:39:11.905 304 15207.06 8.76 53680.01 88888.00 2014-10-31 00:39:12.405 304 15207.04 8.71 53680.05 88888.00 2014-10-31 00:39:12.905 304 15207.08 8.70 53680.04 88888.00 2014-10-31 00:39:13.405 304 15207.10 8.68 53680.05 88888.00 2014-10-31 00:39:13.905 304 15207.04 8.67 53680.06 88888.00 2014-10-31 00:39:14.405 304 15207.03 8.72 53680.09 88888.00 2014-10-31 00:39:14.905 304 15207.03 8.76 53680.08 88888.00 2014-10-31 00:39:15.405 304 15207.04 8.73 53680.08 88888.00 2014-10-31 00:39:15.905 304 15207.07 8.70 53680.08 88888.00 2014-10-31 00:39:16.405 304 15207.12 8.70 53680.08 88888.00 2014-10-31 00:39:16.905 304 15207.07 8.73 53680.01 88888.00 2014-10-31 00:39:17.405 304 15207.08 8.74 53680.00 88888.00 2014-10-31 00:39:17.905 304 15207.07 8.72 53679.99 88888.00 2014-10-31 00:39:18.405 304 15207.10 8.67 53680.03 88888.00 2014-10-31 00:39:18.905 304 15207.06 8.58 53680.05 88888.00 2014-10-31 00:39:19.405 304 15206.98 8.63 53680.05 88888.00 2014-10-31 00:39:19.905 304 15207.03 8.71 53680.07 88888.00 2014-10-31 00:39:20.405 304 15207.05 8.72 53680.06 88888.00 2014-10-31 00:39:20.905 304 15207.08 8.72 53680.03 88888.00 2014-10-31 00:39:21.405 304 15207.13 8.70 53680.03 88888.00 2014-10-31 00:39:21.905 304 15207.12 8.70 53680.05 88888.00 2014-10-31 00:39:22.405 304 15207.10 8.63 53680.08 88888.00 2014-10-31 00:39:22.905 304 15207.09 8.62 53680.14 88888.00 2014-10-31 00:39:23.405 304 15207.12 8.59 53680.13 88888.00 2014-10-31 00:39:23.905 304 15207.12 8.53 53680.09 88888.00 2014-10-31 00:39:24.405 304 15207.08 8.58 53680.12 88888.00 2014-10-31 00:39:24.905 304 15207.05 8.56 53680.12 88888.00 2014-10-31 00:39:25.405 304 15207.08 8.55 53680.15 88888.00 2014-10-31 00:39:25.905 304 15207.06 8.52 53680.11 88888.00 2014-10-31 00:39:26.405 304 15207.06 8.45 53680.09 88888.00 2014-10-31 00:39:26.905 304 15207.08 8.42 53680.11 88888.00 2014-10-31 00:39:27.405 304 15207.10 8.45 53680.15 88888.00 2014-10-31 00:39:27.905 304 15207.13 8.46 53680.10 88888.00 2014-10-31 00:39:28.405 304 15207.08 8.52 53680.11 88888.00 2014-10-31 00:39:28.905 304 15207.04 8.46 53680.10 88888.00 2014-10-31 00:39:29.405 304 15207.08 8.48 53680.16 88888.00 2014-10-31 00:39:29.905 304 15207.12 8.46 53680.10 88888.00 2014-10-31 00:39:30.405 304 15207.16 8.53 53680.11 88888.00 2014-10-31 00:39:30.905 304 15207.15 8.55 53680.14 88888.00 2014-10-31 00:39:31.405 304 15207.12 8.46 53680.10 88888.00 2014-10-31 00:39:31.905 304 15207.08 8.47 53680.09 88888.00 2014-10-31 00:39:32.405 304 15207.09 8.50 53680.08 88888.00 2014-10-31 00:39:32.905 304 15207.10 8.53 53680.10 88888.00 2014-10-31 00:39:33.405 304 15207.14 8.50 53680.16 88888.00 2014-10-31 00:39:33.905 304 15207.14 8.44 53680.17 88888.00 2014-10-31 00:39:34.405 304 15207.09 8.37 53680.17 88888.00 2014-10-31 00:39:34.905 304 15207.07 8.44 53680.18 88888.00 2014-10-31 00:39:35.405 304 15207.09 8.41 53680.14 88888.00 2014-10-31 00:39:35.905 304 15207.14 8.33 53680.13 88888.00 2014-10-31 00:39:36.405 304 15207.16 8.36 53680.09 88888.00 2014-10-31 00:39:36.905 304 15207.19 8.35 53680.09 88888.00 2014-10-31 00:39:37.405 304 15207.14 8.35 53680.09 88888.00 2014-10-31 00:39:37.905 304 15207.16 8.35 53680.10 88888.00 2014-10-31 00:39:38.405 304 15207.17 8.37 53680.10 88888.00 2014-10-31 00:39:38.905 304 15207.13 8.30 53680.05 88888.00 2014-10-31 00:39:39.405 304 15207.10 8.30 53680.07 88888.00 2014-10-31 00:39:39.905 304 15207.14 8.28 53680.13 88888.00 2014-10-31 00:39:40.405 304 15207.14 8.23 53680.14 88888.00 2014-10-31 00:39:40.905 304 15207.09 8.26 53680.11 88888.00 2014-10-31 00:39:41.405 304 15207.08 8.19 53680.08 88888.00 2014-10-31 00:39:41.905 304 15207.09 8.22 53680.06 88888.00 2014-10-31 00:39:42.405 304 15207.08 8.26 53680.06 88888.00 2014-10-31 00:39:42.905 304 15207.08 8.24 53680.07 88888.00 2014-10-31 00:39:43.405 304 15207.06 8.21 53680.07 88888.00 2014-10-31 00:39:43.905 304 15207.06 8.26 53680.05 88888.00 2014-10-31 00:39:44.405 304 15207.06 8.28 53680.08 88888.00 2014-10-31 00:39:44.905 304 15207.07 8.22 53680.07 88888.00 2014-10-31 00:39:45.405 304 15207.04 8.19 53680.04 88888.00 2014-10-31 00:39:45.905 304 15207.01 8.27 53680.11 88888.00 2014-10-31 00:39:46.405 304 15207.03 8.29 53680.14 88888.00 2014-10-31 00:39:46.905 304 15207.05 8.26 53680.09 88888.00 2014-10-31 00:39:47.405 304 15207.07 8.27 53680.05 88888.00 2014-10-31 00:39:47.905 304 15207.01 8.27 53680.13 88888.00 2014-10-31 00:39:48.405 304 15207.01 8.26 53680.15 88888.00 2014-10-31 00:39:48.905 304 15207.01 8.19 53680.10 88888.00 2014-10-31 00:39:49.405 304 15207.01 8.16 53680.04 88888.00 2014-10-31 00:39:49.905 304 15207.04 8.12 53680.06 88888.00 2014-10-31 00:39:50.405 304 15207.00 8.13 53680.04 88888.00 2014-10-31 00:39:50.905 304 15207.00 8.21 53680.06 88888.00 2014-10-31 00:39:51.405 304 15207.04 8.27 53680.12 88888.00 2014-10-31 00:39:51.905 304 15207.01 8.27 53680.14 88888.00 2014-10-31 00:39:52.405 304 15206.98 8.30 53680.18 88888.00 2014-10-31 00:39:52.905 304 15206.99 8.28 53680.12 88888.00 2014-10-31 00:39:53.405 304 15207.01 8.24 53680.10 88888.00 2014-10-31 00:39:53.905 304 15207.03 8.27 53680.06 88888.00 2014-10-31 00:39:54.405 304 15207.03 8.27 53680.12 88888.00 2014-10-31 00:39:54.905 304 15207.03 8.29 53680.14 88888.00 2014-10-31 00:39:55.405 304 15207.03 8.29 53680.16 88888.00 2014-10-31 00:39:55.905 304 15207.04 8.28 53680.24 88888.00 2014-10-31 00:39:56.405 304 15207.03 8.35 53680.30 88888.00 2014-10-31 00:39:56.905 304 15206.99 8.37 53680.29 88888.00 2014-10-31 00:39:57.405 304 15207.04 8.31 53680.29 88888.00 2014-10-31 00:39:57.905 304 15207.05 8.29 53680.31 88888.00 2014-10-31 00:39:58.405 304 15207.05 8.36 53680.24 88888.00 2014-10-31 00:39:58.905 304 15207.05 8.36 53680.17 88888.00 2014-10-31 00:39:59.405 304 15207.06 8.32 53680.18 88888.00 2014-10-31 00:39:59.905 304 15207.04 8.37 53680.14 88888.00 2014-10-31 00:40:00.405 304 15207.04 8.35 53680.06 88888.00 2014-10-31 00:40:00.905 304 15206.99 8.35 53680.11 88888.00 2014-10-31 00:40:01.405 304 15206.97 8.27 53680.14 88888.00 2014-10-31 00:40:01.905 304 15206.99 8.11 53680.13 88888.00 2014-10-31 00:40:02.405 304 15207.03 8.10 53680.16 88888.00 2014-10-31 00:40:02.905 304 15207.00 8.14 53680.10 88888.00 2014-10-31 00:40:03.405 304 15207.04 8.20 53680.15 88888.00 2014-10-31 00:40:03.905 304 15207.03 8.23 53680.14 88888.00 2014-10-31 00:40:04.405 304 15206.99 8.20 53680.16 88888.00 2014-10-31 00:40:04.905 304 15207.01 8.23 53680.12 88888.00 2014-10-31 00:40:05.405 304 15207.00 8.22 53680.04 88888.00 2014-10-31 00:40:05.905 304 15206.98 8.15 53680.00 88888.00 2014-10-31 00:40:06.405 304 15206.94 8.18 53679.98 88888.00 2014-10-31 00:40:06.905 304 15206.99 8.10 53680.01 88888.00 2014-10-31 00:40:07.405 304 15207.00 8.10 53680.08 88888.00 2014-10-31 00:40:07.905 304 15207.00 8.09 53680.08 88888.00 2014-10-31 00:40:08.405 304 15206.97 8.07 53679.98 88888.00 2014-10-31 00:40:08.905 304 15206.98 8.10 53680.08 88888.00 2014-10-31 00:40:09.405 304 15206.96 8.18 53680.15 88888.00 2014-10-31 00:40:09.905 304 15206.96 8.16 53680.11 88888.00 2014-10-31 00:40:10.405 304 15206.99 8.21 53680.08 88888.00 2014-10-31 00:40:10.905 304 15206.99 8.28 53680.07 88888.00 2014-10-31 00:40:11.405 304 15206.96 8.26 53680.09 88888.00 2014-10-31 00:40:11.905 304 15206.96 8.24 53680.11 88888.00 2014-10-31 00:40:12.405 304 15206.99 8.22 53680.06 88888.00 2014-10-31 00:40:12.905 304 15206.97 8.18 53679.99 88888.00 2014-10-31 00:40:13.405 304 15206.96 8.20 53680.05 88888.00 2014-10-31 00:40:13.905 304 15206.99 8.31 53680.11 88888.00 2014-10-31 00:40:14.405 304 15207.00 8.32 53680.10 88888.00 2014-10-31 00:40:14.905 304 15207.00 8.31 53680.07 88888.00 2014-10-31 00:40:15.405 304 15206.96 8.33 53680.07 88888.00 2014-10-31 00:40:15.905 304 15207.00 8.33 53680.09 88888.00 2014-10-31 00:40:16.405 304 15207.04 8.32 53680.08 88888.00 2014-10-31 00:40:16.905 304 15206.99 8.26 53680.10 88888.00 2014-10-31 00:40:17.405 304 15206.96 8.21 53680.06 88888.00 2014-10-31 00:40:17.905 304 15206.98 8.20 53680.03 88888.00 2014-10-31 00:40:18.405 304 15207.00 8.19 53679.99 88888.00 2014-10-31 00:40:18.905 304 15207.01 8.22 53679.97 88888.00 2014-10-31 00:40:19.405 304 15207.01 8.20 53679.96 88888.00 2014-10-31 00:40:19.905 304 15206.99 8.21 53679.93 88888.00 2014-10-31 00:40:20.405 304 15206.99 8.22 53680.01 88888.00 2014-10-31 00:40:20.905 304 15207.01 8.21 53680.06 88888.00 2014-10-31 00:40:21.405 304 15207.00 8.18 53680.03 88888.00 2014-10-31 00:40:21.905 304 15206.97 8.10 53680.04 88888.00 2014-10-31 00:40:22.405 304 15206.99 8.10 53680.01 88888.00 2014-10-31 00:40:22.905 304 15207.04 8.15 53679.98 88888.00 2014-10-31 00:40:23.405 304 15207.01 8.21 53679.96 88888.00 2014-10-31 00:40:23.905 304 15206.95 8.20 53679.95 88888.00 2014-10-31 00:40:24.405 304 15206.91 8.10 53679.95 88888.00 2014-10-31 00:40:24.905 304 15206.92 8.10 53679.94 88888.00 2014-10-31 00:40:25.405 304 15206.96 8.16 53680.00 88888.00 2014-10-31 00:40:25.905 304 15206.95 8.13 53680.03 88888.00 2014-10-31 00:40:26.405 304 15206.92 8.00 53680.05 88888.00 2014-10-31 00:40:26.905 304 15206.92 8.01 53680.08 88888.00 2014-10-31 00:40:27.405 304 15206.96 8.01 53680.07 88888.00 2014-10-31 00:40:27.905 304 15206.94 8.03 53680.06 88888.00 2014-10-31 00:40:28.405 304 15206.90 8.07 53679.97 88888.00 2014-10-31 00:40:28.905 304 15206.92 8.06 53679.94 88888.00 2014-10-31 00:40:29.405 304 15206.90 8.05 53679.91 88888.00 2014-10-31 00:40:29.905 304 15206.92 8.10 53679.90 88888.00 2014-10-31 00:40:30.405 304 15206.91 8.12 53679.96 88888.00 2014-10-31 00:40:30.905 304 15206.91 8.04 53679.88 88888.00 2014-10-31 00:40:31.405 304 15206.86 8.07 53679.92 88888.00 2014-10-31 00:40:31.905 304 15206.89 8.05 53679.95 88888.00 2014-10-31 00:40:32.405 304 15206.91 8.03 53679.94 88888.00 2014-10-31 00:40:32.905 304 15206.90 8.09 53679.94 88888.00 2014-10-31 00:40:33.405 304 15206.87 8.12 53679.95 88888.00 2014-10-31 00:40:33.905 304 15206.86 8.12 53680.03 88888.00 2014-10-31 00:40:34.405 304 15206.88 8.10 53680.06 88888.00 2014-10-31 00:40:34.905 304 15206.89 8.09 53679.97 88888.00 2014-10-31 00:40:35.405 304 15206.92 8.03 53679.93 88888.00 2014-10-31 00:40:35.905 304 15206.92 7.98 53679.93 88888.00 2014-10-31 00:40:36.405 304 15206.94 8.06 53679.92 88888.00 2014-10-31 00:40:36.905 304 15206.91 8.11 53679.90 88888.00 2014-10-31 00:40:37.405 304 15206.95 8.10 53679.90 88888.00 2014-10-31 00:40:37.905 304 15206.96 8.07 53679.96 88888.00 2014-10-31 00:40:38.405 304 15206.92 8.11 53679.91 88888.00 2014-10-31 00:40:38.905 304 15206.96 8.12 53679.97 88888.00 2014-10-31 00:40:39.405 304 15206.96 8.19 53679.95 88888.00 2014-10-31 00:40:39.905 304 15206.97 8.13 53679.94 88888.00 2014-10-31 00:40:40.405 304 15206.95 8.13 53679.96 88888.00 2014-10-31 00:40:40.905 304 15206.94 8.11 53679.98 88888.00 2014-10-31 00:40:41.405 304 15206.96 8.10 53679.91 88888.00 2014-10-31 00:40:41.905 304 15206.98 8.13 53679.94 88888.00 2014-10-31 00:40:42.405 304 15206.97 8.13 53679.94 88888.00 2014-10-31 00:40:42.905 304 15206.96 8.13 53679.91 88888.00 2014-10-31 00:40:43.405 304 15206.99 8.14 53679.90 88888.00 2014-10-31 00:40:43.905 304 15207.01 8.06 53679.93 88888.00 2014-10-31 00:40:44.405 304 15207.01 8.05 53679.95 88888.00 2014-10-31 00:40:44.905 304 15207.04 8.09 53679.96 88888.00 2014-10-31 00:40:45.405 304 15207.07 8.04 53679.98 88888.00 2014-10-31 00:40:45.905 304 15207.08 8.01 53679.99 88888.00 2014-10-31 00:40:46.405 304 15207.04 8.05 53679.99 88888.00 2014-10-31 00:40:46.905 304 15207.04 8.10 53679.97 88888.00 2014-10-31 00:40:47.405 304 15207.04 8.12 53679.91 88888.00 2014-10-31 00:40:47.905 304 15207.09 8.09 53679.84 88888.00 2014-10-31 00:40:48.405 304 15207.10 8.02 53679.86 88888.00 2014-10-31 00:40:48.905 304 15207.10 8.00 53679.91 88888.00 2014-10-31 00:40:49.405 304 15207.10 8.00 53679.91 88888.00 2014-10-31 00:40:49.905 304 15207.13 8.03 53679.89 88888.00 2014-10-31 00:40:50.405 304 15207.12 8.02 53679.84 88888.00 2014-10-31 00:40:50.905 304 15207.08 8.03 53679.83 88888.00 2014-10-31 00:40:51.405 304 15207.10 8.16 53679.81 88888.00 2014-10-31 00:40:51.905 304 15207.10 8.21 53679.79 88888.00 2014-10-31 00:40:52.405 304 15207.10 8.16 53679.83 88888.00 2014-10-31 00:40:52.905 304 15207.17 8.21 53679.86 88888.00 2014-10-31 00:40:53.405 304 15207.17 8.23 53679.86 88888.00 2014-10-31 00:40:53.905 304 15207.13 8.21 53679.79 88888.00 2014-10-31 00:40:54.405 304 15207.14 8.24 53679.76 88888.00 2014-10-31 00:40:54.905 304 15207.13 8.26 53679.81 88888.00 2014-10-31 00:40:55.405 304 15207.12 8.22 53679.80 88888.00 2014-10-31 00:40:55.905 304 15207.10 8.23 53679.77 88888.00 2014-10-31 00:40:56.405 304 15207.09 8.24 53679.87 88888.00 2014-10-31 00:40:56.905 304 15207.17 8.28 53679.92 88888.00 2014-10-31 00:40:57.405 304 15207.15 8.24 53679.96 88888.00 2014-10-31 00:40:57.905 304 15207.15 8.10 53679.95 88888.00 2014-10-31 00:40:58.405 304 15207.17 8.12 53679.92 88888.00 2014-10-31 00:40:58.905 304 15207.21 8.14 53679.92 88888.00 2014-10-31 00:40:59.405 304 15207.18 8.10 53679.89 88888.00 2014-10-31 00:40:59.905 304 15207.15 8.14 53679.90 88888.00 2014-10-31 00:41:00.405 304 15207.13 8.13 53679.85 88888.00 2014-10-31 00:41:00.905 304 15207.15 8.16 53679.80 88888.00 2014-10-31 00:41:01.405 304 15207.17 8.20 53679.84 88888.00 2014-10-31 00:41:01.905 304 15207.18 8.24 53679.81 88888.00 2014-10-31 00:41:02.405 304 15207.19 8.22 53679.88 88888.00 2014-10-31 00:41:02.905 304 15207.22 8.26 53679.89 88888.00 2014-10-31 00:41:03.405 304 15207.23 8.23 53679.92 88888.00 2014-10-31 00:41:03.905 304 15207.23 8.23 53679.92 88888.00 2014-10-31 00:41:04.405 304 15207.23 8.28 53679.92 88888.00 2014-10-31 00:41:04.905 304 15207.25 8.33 53679.85 88888.00 2014-10-31 00:41:05.405 304 15207.25 8.31 53679.73 88888.00 2014-10-31 00:41:05.905 304 15207.30 8.23 53679.70 88888.00 2014-10-31 00:41:06.405 304 15207.28 8.27 53679.73 88888.00 2014-10-31 00:41:06.905 304 15207.31 8.27 53679.72 88888.00 2014-10-31 00:41:07.405 304 15207.32 8.23 53679.72 88888.00 2014-10-31 00:41:07.905 304 15207.34 8.20 53679.72 88888.00 2014-10-31 00:41:08.405 304 15207.32 8.13 53679.77 88888.00 2014-10-31 00:41:08.905 304 15207.31 8.22 53679.77 88888.00 2014-10-31 00:41:09.405 304 15207.34 8.27 53679.78 88888.00 2014-10-31 00:41:09.905 304 15207.35 8.30 53679.80 88888.00 2014-10-31 00:41:10.405 304 15207.31 8.36 53679.77 88888.00 2014-10-31 00:41:10.905 304 15207.30 8.29 53679.75 88888.00 2014-10-31 00:41:11.405 304 15207.30 8.26 53679.71 88888.00 2014-10-31 00:41:11.905 304 15207.35 8.28 53679.68 88888.00 2014-10-31 00:41:12.405 304 15207.30 8.29 53679.75 88888.00 2014-10-31 00:41:12.905 304 15207.31 8.35 53679.75 88888.00 2014-10-31 00:41:13.405 304 15207.25 8.31 53679.71 88888.00 2014-10-31 00:41:13.905 304 15207.24 8.27 53679.66 88888.00 2014-10-31 00:41:14.405 304 15207.30 8.22 53679.66 88888.00 2014-10-31 00:41:14.905 304 15207.34 8.19 53679.69 88888.00 2014-10-31 00:41:15.405 304 15207.33 8.21 53679.69 88888.00 2014-10-31 00:41:15.905 304 15207.40 8.24 53679.72 88888.00 2014-10-31 00:41:16.405 304 15207.42 8.19 53679.66 88888.00 2014-10-31 00:41:16.905 304 15207.40 8.19 53679.64 88888.00 2014-10-31 00:41:17.405 304 15207.39 8.19 53679.68 88888.00 2014-10-31 00:41:17.905 304 15207.42 8.20 53679.65 88888.00 2014-10-31 00:41:18.405 304 15207.40 8.27 53679.66 88888.00 2014-10-31 00:41:18.905 304 15207.42 8.29 53679.69 88888.00 2014-10-31 00:41:19.405 304 15207.40 8.26 53679.63 88888.00 2014-10-31 00:41:19.905 304 15207.39 8.24 53679.69 88888.00 2014-10-31 00:41:20.405 304 15207.37 8.26 53679.68 88888.00 2014-10-31 00:41:20.905 304 15207.40 8.22 53679.70 88888.00 2014-10-31 00:41:21.405 304 15207.41 8.16 53679.71 88888.00 2014-10-31 00:41:21.905 304 15207.40 8.14 53679.73 88888.00 2014-10-31 00:41:22.405 304 15207.40 8.22 53679.65 88888.00 2014-10-31 00:41:22.905 304 15207.37 8.28 53679.55 88888.00 2014-10-31 00:41:23.405 304 15207.41 8.21 53679.54 88888.00 2014-10-31 00:41:23.905 304 15207.39 8.16 53679.66 88888.00 2014-10-31 00:41:24.405 304 15207.40 8.22 53679.60 88888.00 2014-10-31 00:41:24.905 304 15207.43 8.29 53679.57 88888.00 2014-10-31 00:41:25.405 304 15207.44 8.31 53679.59 88888.00 2014-10-31 00:41:25.905 304 15207.47 8.31 53679.58 88888.00 2014-10-31 00:41:26.405 304 15207.50 8.23 53679.60 88888.00 2014-10-31 00:41:26.905 304 15207.54 8.16 53679.67 88888.00 2014-10-31 00:41:27.405 304 15207.53 8.22 53679.72 88888.00 2014-10-31 00:41:27.905 304 15207.52 8.28 53679.69 88888.00 2014-10-31 00:41:28.405 304 15207.53 8.29 53679.60 88888.00 2014-10-31 00:41:28.905 304 15207.53 8.22 53679.58 88888.00 2014-10-31 00:41:29.405 304 15207.54 8.29 53679.65 88888.00 2014-10-31 00:41:29.905 304 15207.56 8.26 53679.60 88888.00 2014-10-31 00:41:30.405 304 15207.54 8.22 53679.60 88888.00 2014-10-31 00:41:30.905 304 15207.53 8.20 53679.61 88888.00 2014-10-31 00:41:31.405 304 15207.51 8.20 53679.57 88888.00 2014-10-31 00:41:31.905 304 15207.55 8.27 53679.55 88888.00 2014-10-31 00:41:32.405 304 15207.60 8.38 53679.58 88888.00 2014-10-31 00:41:32.905 304 15207.61 8.36 53679.64 88888.00 2014-10-31 00:41:33.405 304 15207.58 8.30 53679.68 88888.00 2014-10-31 00:41:33.905 304 15207.58 8.29 53679.71 88888.00 2014-10-31 00:41:34.405 304 15207.59 8.24 53679.74 88888.00 2014-10-31 00:41:34.905 304 15207.58 8.24 53679.70 88888.00 2014-10-31 00:41:35.405 304 15207.65 8.29 53679.61 88888.00 2014-10-31 00:41:35.905 304 15207.62 8.31 53679.61 88888.00 2014-10-31 00:41:36.405 304 15207.62 8.32 53679.59 88888.00 2014-10-31 00:41:36.905 304 15207.62 8.36 53679.58 88888.00 2014-10-31 00:41:37.405 304 15207.65 8.33 53679.60 88888.00 2014-10-31 00:41:37.905 304 15207.64 8.37 53679.57 88888.00 2014-10-31 00:41:38.405 304 15207.62 8.41 53679.57 88888.00 2014-10-31 00:41:38.905 304 15207.64 8.33 53679.68 88888.00 2014-10-31 00:41:39.405 304 15207.64 8.31 53679.73 88888.00 2014-10-31 00:41:39.905 304 15207.64 8.38 53679.71 88888.00 2014-10-31 00:41:40.405 304 15207.68 8.39 53679.70 88888.00 2014-10-31 00:41:40.905 304 15207.72 8.39 53679.66 88888.00 2014-10-31 00:41:41.405 304 15207.67 8.37 53679.58 88888.00 2014-10-31 00:41:41.905 304 15207.68 8.39 53679.53 88888.00 2014-10-31 00:41:42.405 304 15207.70 8.38 53679.53 88888.00 2014-10-31 00:41:42.905 304 15207.71 8.39 53679.55 88888.00 2014-10-31 00:41:43.405 304 15207.71 8.41 53679.50 88888.00 2014-10-31 00:41:43.905 304 15207.72 8.47 53679.48 88888.00 2014-10-31 00:41:44.405 304 15207.71 8.46 53679.51 88888.00 2014-10-31 00:41:44.905 304 15207.73 8.38 53679.50 88888.00 2014-10-31 00:41:45.405 304 15207.72 8.40 53679.53 88888.00 2014-10-31 00:41:45.905 304 15207.70 8.46 53679.63 88888.00 2014-10-31 00:41:46.405 304 15207.72 8.44 53679.58 88888.00 2014-10-31 00:41:46.905 304 15207.69 8.47 53679.55 88888.00 2014-10-31 00:41:47.405 304 15207.72 8.38 53679.54 88888.00 2014-10-31 00:41:47.905 304 15207.73 8.41 53679.59 88888.00 2014-10-31 00:41:48.405 304 15207.74 8.52 53679.55 88888.00 2014-10-31 00:41:48.905 304 15207.76 8.50 53679.50 88888.00 2014-10-31 00:41:49.405 304 15207.74 8.50 53679.56 88888.00 2014-10-31 00:41:49.905 304 15207.74 8.48 53679.56 88888.00 2014-10-31 00:41:50.405 304 15207.72 8.53 53679.53 88888.00 2014-10-31 00:41:50.905 304 15207.70 8.53 53679.55 88888.00 2014-10-31 00:41:51.405 304 15207.74 8.48 53679.60 88888.00 2014-10-31 00:41:51.905 304 15207.73 8.41 53679.59 88888.00 2014-10-31 00:41:52.405 304 15207.72 8.46 53679.63 88888.00 2014-10-31 00:41:52.905 304 15207.77 8.48 53679.58 88888.00 2014-10-31 00:41:53.405 304 15207.78 8.49 53679.59 88888.00 2014-10-31 00:41:53.905 304 15207.73 8.50 53679.55 88888.00 2014-10-31 00:41:54.405 304 15207.77 8.55 53679.53 88888.00 2014-10-31 00:41:54.905 304 15207.83 8.53 53679.47 88888.00 2014-10-31 00:41:55.405 304 15207.85 8.57 53679.54 88888.00 2014-10-31 00:41:55.905 304 15207.82 8.57 53679.55 88888.00 2014-10-31 00:41:56.405 304 15207.82 8.50 53679.52 88888.00 2014-10-31 00:41:56.905 304 15207.80 8.54 53679.51 88888.00 2014-10-31 00:41:57.405 304 15207.83 8.48 53679.53 88888.00 2014-10-31 00:41:57.905 304 15207.79 8.38 53679.56 88888.00 2014-10-31 00:41:58.405 304 15207.80 8.36 53679.58 88888.00 2014-10-31 00:41:58.905 304 15207.76 8.38 53679.57 88888.00 2014-10-31 00:41:59.405 304 15207.73 8.37 53679.57 88888.00 2014-10-31 00:41:59.905 304 15207.73 8.32 53679.57 88888.00 2014-10-31 00:42:00.405 304 15207.77 8.33 53679.56 88888.00 2014-10-31 00:42:00.905 304 15207.85 8.38 53679.53 88888.00 2014-10-31 00:42:01.405 304 15207.88 8.45 53679.59 88888.00 2014-10-31 00:42:01.905 304 15207.87 8.46 53679.57 88888.00 2014-10-31 00:42:02.405 304 15207.87 8.48 53679.60 88888.00 2014-10-31 00:42:02.905 304 15207.81 8.42 53679.60 88888.00 2014-10-31 00:42:03.405 304 15207.79 8.41 53679.65 88888.00 2014-10-31 00:42:03.905 304 15207.79 8.48 53679.57 88888.00 2014-10-31 00:42:04.405 304 15207.82 8.46 53679.65 88888.00 2014-10-31 00:42:04.905 304 15207.81 8.44 53679.68 88888.00 2014-10-31 00:42:05.405 304 15207.85 8.41 53679.54 88888.00 2014-10-31 00:42:05.905 304 15207.80 8.36 53679.47 88888.00 2014-10-31 00:42:06.405 304 15207.78 8.38 53679.54 88888.00 2014-10-31 00:42:06.905 304 15207.76 8.37 53679.51 88888.00 2014-10-31 00:42:07.405 304 15207.78 8.33 53679.49 88888.00 2014-10-31 00:42:07.905 304 15207.79 8.31 53679.55 88888.00 2014-10-31 00:42:08.405 304 15207.79 8.32 53679.55 88888.00 2014-10-31 00:42:08.905 304 15207.80 8.32 53679.51 88888.00 2014-10-31 00:42:09.405 304 15207.80 8.39 53679.55 88888.00 2014-10-31 00:42:09.905 304 15207.83 8.44 53679.56 88888.00 2014-10-31 00:42:10.405 304 15207.85 8.44 53679.61 88888.00 2014-10-31 00:42:10.905 304 15207.79 8.47 53679.53 88888.00 2014-10-31 00:42:11.405 304 15207.82 8.58 53679.53 88888.00 2014-10-31 00:42:11.905 304 15207.87 8.59 53679.52 88888.00 2014-10-31 00:42:12.405 304 15207.87 8.53 53679.49 88888.00 2014-10-31 00:42:12.905 304 15207.86 8.50 53679.56 88888.00 2014-10-31 00:42:13.405 304 15207.87 8.46 53679.57 88888.00 2014-10-31 00:42:13.905 304 15207.89 8.49 53679.55 88888.00 2014-10-31 00:42:14.405 304 15207.83 8.49 53679.50 88888.00 2014-10-31 00:42:14.905 304 15207.82 8.55 53679.51 88888.00 2014-10-31 00:42:15.405 304 15207.85 8.64 53679.53 88888.00 2014-10-31 00:42:15.905 304 15207.83 8.71 53679.53 88888.00 2014-10-31 00:42:16.405 304 15207.85 8.61 53679.52 88888.00 2014-10-31 00:42:16.905 304 15207.85 8.47 53679.48 88888.00 2014-10-31 00:42:17.405 304 15207.86 8.42 53679.43 88888.00 2014-10-31 00:42:17.905 304 15207.90 8.48 53679.48 88888.00 2014-10-31 00:42:18.405 304 15207.94 8.63 53679.52 88888.00 2014-10-31 00:42:18.905 304 15207.92 8.68 53679.55 88888.00 2014-10-31 00:42:19.405 304 15207.91 8.71 53679.51 88888.00 2014-10-31 00:42:19.905 304 15207.90 8.56 53679.51 88888.00 2014-10-31 00:42:20.405 304 15207.92 8.61 53679.48 88888.00 2014-10-31 00:42:20.905 304 15207.88 8.57 53679.54 88888.00 2014-10-31 00:42:21.406 304 15207.89 8.55 53679.60 88888.00 2014-10-31 00:42:21.906 304 15207.97 8.57 53679.56 88888.00 2014-10-31 00:42:22.406 304 15207.94 8.62 53679.56 88888.00 2014-10-31 00:42:22.906 304 15207.95 8.68 53679.58 88888.00 2014-10-31 00:42:23.406 304 15207.96 8.64 53679.56 88888.00 2014-10-31 00:42:23.906 304 15207.91 8.53 53679.50 88888.00 2014-10-31 00:42:24.406 304 15207.94 8.52 53679.51 88888.00 2014-10-31 00:42:24.906 304 15207.90 8.56 53679.52 88888.00 2014-10-31 00:42:25.406 304 15207.94 8.62 53679.50 88888.00 2014-10-31 00:42:25.906 304 15207.97 8.65 53679.56 88888.00 2014-10-31 00:42:26.406 304 15207.99 8.66 53679.59 88888.00 2014-10-31 00:42:26.906 304 15207.97 8.61 53679.59 88888.00 2014-10-31 00:42:27.406 304 15207.90 8.52 53679.50 88888.00 2014-10-31 00:42:27.906 304 15207.94 8.65 53679.51 88888.00 2014-10-31 00:42:28.406 304 15207.98 8.72 53679.53 88888.00 2014-10-31 00:42:28.906 304 15207.98 8.72 53679.52 88888.00 2014-10-31 00:42:29.406 304 15207.92 8.72 53679.51 88888.00 2014-10-31 00:42:29.906 304 15207.96 8.65 53679.52 88888.00 2014-10-31 00:42:30.406 304 15207.95 8.68 53679.47 88888.00 2014-10-31 00:42:30.906 304 15207.98 8.68 53679.44 88888.00 2014-10-31 00:42:31.406 304 15207.95 8.66 53679.43 88888.00 2014-10-31 00:42:31.906 304 15207.91 8.67 53679.47 88888.00 2014-10-31 00:42:32.406 304 15207.94 8.65 53679.46 88888.00 2014-10-31 00:42:32.906 304 15207.95 8.66 53679.47 88888.00 2014-10-31 00:42:33.406 304 15208.01 8.73 53679.52 88888.00 2014-10-31 00:42:33.906 304 15207.97 8.71 53679.55 88888.00 2014-10-31 00:42:34.406 304 15207.97 8.68 53679.52 88888.00 2014-10-31 00:42:34.906 304 15207.95 8.67 53679.50 88888.00 2014-10-31 00:42:35.406 304 15207.95 8.72 53679.48 88888.00 2014-10-31 00:42:35.906 304 15207.96 8.70 53679.53 88888.00 2014-10-31 00:42:36.406 304 15207.95 8.66 53679.56 88888.00 2014-10-31 00:42:36.906 304 15207.91 8.64 53679.48 88888.00 2014-10-31 00:42:37.406 304 15207.95 8.61 53679.52 88888.00 2014-10-31 00:42:37.906 304 15207.95 8.64 53679.48 88888.00 2014-10-31 00:42:38.406 304 15207.95 8.71 53679.44 88888.00 2014-10-31 00:42:38.906 304 15207.97 8.68 53679.46 88888.00 2014-10-31 00:42:39.406 304 15207.98 8.66 53679.48 88888.00 2014-10-31 00:42:39.906 304 15207.98 8.63 53679.49 88888.00 2014-10-31 00:42:40.406 304 15207.98 8.59 53679.45 88888.00 2014-10-31 00:42:40.906 304 15207.99 8.61 53679.42 88888.00 2014-10-31 00:42:41.406 304 15207.99 8.70 53679.39 88888.00 2014-10-31 00:42:41.906 304 15207.96 8.73 53679.43 88888.00 2014-10-31 00:42:42.406 304 15207.95 8.67 53679.38 88888.00 2014-10-31 00:42:42.906 304 15207.94 8.67 53679.38 88888.00 2014-10-31 00:42:43.406 304 15207.97 8.70 53679.50 88888.00 2014-10-31 00:42:43.906 304 15207.97 8.81 53679.53 88888.00 2014-10-31 00:42:44.406 304 15207.99 8.85 53679.51 88888.00 2014-10-31 00:42:44.906 304 15208.00 8.79 53679.55 88888.00 2014-10-31 00:42:45.406 304 15208.01 8.75 53679.63 88888.00 2014-10-31 00:42:45.906 304 15208.03 8.78 53679.64 88888.00 2014-10-31 00:42:46.406 304 15207.98 8.81 53679.61 88888.00 2014-10-31 00:42:46.906 304 15207.94 8.80 53679.57 88888.00 2014-10-31 00:42:47.406 304 15207.94 8.82 53679.48 88888.00 2014-10-31 00:42:47.906 304 15207.95 8.78 53679.48 88888.00 2014-10-31 00:42:48.406 304 15207.95 8.78 53679.52 88888.00 2014-10-31 00:42:48.906 304 15207.96 8.78 53679.49 88888.00 2014-10-31 00:42:49.406 304 15207.98 8.78 53679.57 88888.00 2014-10-31 00:42:49.906 304 15207.92 8.76 53679.56 88888.00 2014-10-31 00:42:50.406 304 15207.91 8.76 53679.53 88888.00 2014-10-31 00:42:50.906 304 15207.94 8.72 53679.56 88888.00 2014-10-31 00:42:51.406 304 15207.98 8.75 53679.57 88888.00 2014-10-31 00:42:51.906 304 15207.97 8.73 53679.52 88888.00 2014-10-31 00:42:52.406 304 15207.94 8.75 53679.49 88888.00 2014-10-31 00:42:52.906 304 15207.89 8.76 53679.54 88888.00 2014-10-31 00:42:53.406 304 15207.91 8.74 53679.54 88888.00 2014-10-31 00:42:53.906 304 15207.90 8.72 53679.60 88888.00 2014-10-31 00:42:54.406 304 15207.90 8.78 53679.64 88888.00 2014-10-31 00:42:54.906 304 15207.88 8.80 53679.63 88888.00 2014-10-31 00:42:55.406 304 15207.89 8.78 53679.70 88888.00 2014-10-31 00:42:55.906 304 15207.86 8.65 53679.67 88888.00 2014-10-31 00:42:56.406 304 15207.87 8.65 53679.67 88888.00 2014-10-31 00:42:56.906 304 15207.86 8.67 53679.72 88888.00 2014-10-31 00:42:57.406 304 15207.88 8.63 53679.76 88888.00 2014-10-31 00:42:57.906 304 15207.81 8.59 53679.75 88888.00 2014-10-31 00:42:58.406 304 15207.79 8.59 53679.64 88888.00 2014-10-31 00:42:58.906 304 15207.78 8.57 53679.57 88888.00 2014-10-31 00:42:59.406 304 15207.82 8.52 53679.57 88888.00 2014-10-31 00:42:59.906 304 15207.82 8.50 53679.59 88888.00 2014-10-31 00:43:00.406 304 15207.83 8.50 53679.58 88888.00 2014-10-31 00:43:00.906 304 15207.88 8.48 53679.60 88888.00 2014-10-31 00:43:01.406 304 15207.89 8.52 53679.64 88888.00 2014-10-31 00:43:01.906 304 15207.87 8.63 53679.69 88888.00 2014-10-31 00:43:02.406 304 15207.89 8.61 53679.72 88888.00 2014-10-31 00:43:02.906 304 15207.89 8.62 53679.69 88888.00 2014-10-31 00:43:03.406 304 15207.88 8.65 53679.70 88888.00 2014-10-31 00:43:03.906 304 15207.85 8.70 53679.69 88888.00 2014-10-31 00:43:04.406 304 15207.83 8.73 53679.65 88888.00 2014-10-31 00:43:04.906 304 15207.85 8.73 53679.61 88888.00 2014-10-31 00:43:05.406 304 15207.83 8.66 53679.64 88888.00 2014-10-31 00:43:05.906 304 15207.80 8.66 53679.64 88888.00 2014-10-31 00:43:06.406 304 15207.79 8.65 53679.73 88888.00 2014-10-31 00:43:06.906 304 15207.76 8.62 53679.72 88888.00 2014-10-31 00:43:07.406 304 15207.76 8.56 53679.61 88888.00 2014-10-31 00:43:07.906 304 15207.81 8.46 53679.61 88888.00 2014-10-31 00:43:08.406 304 15207.86 8.48 53679.64 88888.00 2014-10-31 00:43:08.906 304 15207.82 8.53 53679.68 88888.00 2014-10-31 00:43:09.406 304 15207.79 8.47 53679.70 88888.00 2014-10-31 00:43:09.906 304 15207.79 8.42 53679.67 88888.00 2014-10-31 00:43:10.406 304 15207.81 8.38 53679.70 88888.00 2014-10-31 00:43:10.906 304 15207.82 8.37 53679.64 88888.00 2014-10-31 00:43:11.406 304 15207.82 8.40 53679.63 88888.00 2014-10-31 00:43:11.906 304 15207.79 8.42 53679.65 88888.00 2014-10-31 00:43:12.406 304 15207.77 8.41 53679.68 88888.00 2014-10-31 00:43:12.906 304 15207.76 8.45 53679.70 88888.00 2014-10-31 00:43:13.406 304 15207.79 8.46 53679.69 88888.00 2014-10-31 00:43:13.906 304 15207.70 8.50 53679.77 88888.00 2014-10-31 00:43:14.406 304 15207.73 8.48 53679.81 88888.00 2014-10-31 00:43:14.906 304 15207.73 8.44 53679.86 88888.00 2014-10-31 00:43:15.406 304 15207.71 8.45 53679.83 88888.00 2014-10-31 00:43:15.906 304 15207.70 8.39 53679.81 88888.00 2014-10-31 00:43:16.406 304 15207.67 8.39 53679.80 88888.00 2014-10-31 00:43:16.906 304 15207.64 8.50 53679.81 88888.00 2014-10-31 00:43:17.406 304 15207.64 8.53 53679.76 88888.00 2014-10-31 00:43:17.906 304 15207.67 8.54 53679.77 88888.00 2014-10-31 00:43:18.406 304 15207.70 8.52 53679.77 88888.00 2014-10-31 00:43:18.906 304 15207.69 8.54 53679.84 88888.00 2014-10-31 00:43:19.406 304 15207.65 8.55 53679.84 88888.00 2014-10-31 00:43:19.906 304 15207.65 8.50 53679.85 88888.00 2014-10-31 00:43:20.406 304 15207.65 8.50 53679.79 88888.00 2014-10-31 00:43:20.906 304 15207.63 8.45 53679.85 88888.00 2014-10-31 00:43:21.406 304 15207.62 8.45 53679.88 88888.00 2014-10-31 00:43:21.906 304 15207.56 8.47 53679.91 88888.00 2014-10-31 00:43:22.406 304 15207.58 8.49 53679.89 88888.00 2014-10-31 00:43:22.906 304 15207.54 8.45 53679.86 88888.00 2014-10-31 00:43:23.406 304 15207.53 8.42 53679.85 88888.00 2014-10-31 00:43:23.906 304 15207.55 8.45 53679.81 88888.00 2014-10-31 00:43:24.406 304 15207.58 8.45 53679.88 88888.00 2014-10-31 00:43:24.906 304 15207.56 8.37 53679.83 88888.00 2014-10-31 00:43:25.406 304 15207.51 8.38 53679.81 88888.00 2014-10-31 00:43:25.906 304 15207.47 8.40 53679.86 88888.00 2014-10-31 00:43:26.406 304 15207.46 8.46 53679.89 88888.00 2014-10-31 00:43:26.906 304 15207.49 8.35 53679.91 88888.00 2014-10-31 00:43:27.406 304 15207.50 8.33 53679.95 88888.00 2014-10-31 00:43:27.906 304 15207.49 8.35 53679.91 88888.00 2014-10-31 00:43:28.406 304 15207.51 8.31 53679.85 88888.00 2014-10-31 00:43:28.906 304 15207.52 8.28 53679.88 88888.00 2014-10-31 00:43:29.406 304 15207.52 8.27 53679.87 88888.00 2014-10-31 00:43:29.906 304 15207.50 8.24 53679.84 88888.00 2014-10-31 00:43:30.406 304 15207.53 8.23 53679.84 88888.00 2014-10-31 00:43:30.906 304 15207.49 8.24 53679.85 88888.00 2014-10-31 00:43:31.406 304 15207.43 8.33 53679.90 88888.00 2014-10-31 00:43:31.906 304 15207.44 8.35 53679.92 88888.00 2014-10-31 00:43:32.406 304 15207.46 8.37 53679.90 88888.00 2014-10-31 00:43:32.906 304 15207.46 8.33 53679.92 88888.00 2014-10-31 00:43:33.406 304 15207.43 8.28 53679.91 88888.00 2014-10-31 00:43:33.906 304 15207.44 8.29 53679.90 88888.00 2014-10-31 00:43:34.406 304 15207.43 8.37 53679.85 88888.00 2014-10-31 00:43:34.906 304 15207.42 8.38 53679.79 88888.00 2014-10-31 00:43:35.406 304 15207.46 8.39 53679.80 88888.00 2014-10-31 00:43:35.906 304 15207.43 8.35 53679.86 88888.00 2014-10-31 00:43:36.406 304 15207.40 8.33 53679.86 88888.00 2014-10-31 00:43:36.906 304 15207.41 8.35 53679.88 88888.00 2014-10-31 00:43:37.406 304 15207.43 8.33 53679.90 88888.00 2014-10-31 00:43:37.906 304 15207.41 8.38 53679.91 88888.00 2014-10-31 00:43:38.406 304 15207.43 8.41 53679.93 88888.00 2014-10-31 00:43:38.906 304 15207.40 8.37 53679.99 88888.00 2014-10-31 00:43:39.406 304 15207.37 8.35 53680.00 88888.00 2014-10-31 00:43:39.906 304 15207.35 8.33 53679.97 88888.00 2014-10-31 00:43:40.406 304 15207.37 8.32 53679.94 88888.00 2014-10-31 00:43:40.906 304 15207.36 8.33 53679.89 88888.00 2014-10-31 00:43:41.406 304 15207.34 8.30 53679.96 88888.00 2014-10-31 00:43:41.906 304 15207.37 8.29 53679.95 88888.00 2014-10-31 00:43:42.406 304 15207.34 8.29 53679.92 88888.00 2014-10-31 00:43:42.906 304 15207.31 8.35 53679.87 88888.00 2014-10-31 00:43:43.406 304 15207.30 8.33 53679.93 88888.00 2014-10-31 00:43:43.906 304 15207.32 8.36 53679.97 88888.00 2014-10-31 00:43:44.406 304 15207.39 8.38 53679.97 88888.00 2014-10-31 00:43:44.906 304 15207.37 8.37 53679.97 88888.00 2014-10-31 00:43:45.406 304 15207.36 8.44 53679.97 88888.00 2014-10-31 00:43:45.906 304 15207.37 8.42 53679.93 88888.00 2014-10-31 00:43:46.406 304 15207.36 8.42 53679.91 88888.00 2014-10-31 00:43:46.906 304 15207.32 8.37 53679.92 88888.00 2014-10-31 00:43:47.406 304 15207.34 8.40 53679.88 88888.00 2014-10-31 00:43:47.906 304 15207.34 8.39 53679.89 88888.00 2014-10-31 00:43:48.406 304 15207.35 8.33 53679.88 88888.00 2014-10-31 00:43:48.906 304 15207.37 8.33 53679.81 88888.00 2014-10-31 00:43:49.406 304 15207.40 8.37 53679.86 88888.00 2014-10-31 00:43:49.906 304 15207.43 8.42 53679.96 88888.00 2014-10-31 00:43:50.406 304 15207.44 8.45 53679.93 88888.00 2014-10-31 00:43:50.906 304 15207.42 8.49 53679.86 88888.00 2014-10-31 00:43:51.406 304 15207.39 8.48 53679.80 88888.00 2014-10-31 00:43:51.906 304 15207.45 8.53 53679.85 88888.00 2014-10-31 00:43:52.406 304 15207.49 8.53 53679.97 88888.00 2014-10-31 00:43:52.906 304 15207.43 8.47 53679.97 88888.00 2014-10-31 00:43:53.406 304 15207.44 8.46 53680.00 88888.00 2014-10-31 00:43:53.906 304 15207.45 8.47 53679.95 88888.00 2014-10-31 00:43:54.406 304 15207.49 8.55 53679.95 88888.00 2014-10-31 00:43:54.906 304 15207.47 8.50 53680.05 88888.00 2014-10-31 00:43:55.406 304 15207.40 8.41 53679.97 88888.00 2014-10-31 00:43:55.906 304 15207.40 8.39 53679.94 88888.00 2014-10-31 00:43:56.406 304 15207.44 8.40 53679.97 88888.00 2014-10-31 00:43:56.906 304 15207.47 8.49 53679.93 88888.00 2014-10-31 00:43:57.406 304 15207.45 8.59 53679.94 88888.00 2014-10-31 00:43:57.906 304 15207.44 8.63 53679.89 88888.00 2014-10-31 00:43:58.406 304 15207.49 8.64 53679.87 88888.00 2014-10-31 00:43:58.906 304 15207.47 8.66 53679.89 88888.00 2014-10-31 00:43:59.406 304 15207.44 8.58 53679.92 88888.00 2014-10-31 00:43:59.906 304 15207.47 8.53 53679.93 88888.00 2014-10-31 00:44:00.406 304 15207.50 8.55 53679.88 88888.00 2014-10-31 00:44:00.906 304 15207.45 8.50 53679.88 88888.00 2014-10-31 00:44:01.406 304 15207.44 8.55 53679.86 88888.00 2014-10-31 00:44:01.906 304 15207.39 8.57 53679.91 88888.00 2014-10-31 00:44:02.406 304 15207.37 8.50 53679.86 88888.00 2014-10-31 00:44:02.906 304 15207.37 8.42 53679.93 88888.00 2014-10-31 00:44:03.406 304 15207.40 8.41 53680.00 88888.00 2014-10-31 00:44:03.906 304 15207.42 8.45 53679.94 88888.00 2014-10-31 00:44:04.406 304 15207.42 8.46 53679.94 88888.00 2014-10-31 00:44:04.906 304 15207.42 8.47 53679.91 88888.00 2014-10-31 00:44:05.406 304 15207.40 8.50 53679.84 88888.00 2014-10-31 00:44:05.906 304 15207.40 8.45 53679.84 88888.00 2014-10-31 00:44:06.406 304 15207.35 8.38 53679.81 88888.00 2014-10-31 00:44:06.906 304 15207.35 8.42 53679.80 88888.00 2014-10-31 00:44:07.406 304 15207.36 8.47 53679.85 88888.00 2014-10-31 00:44:07.906 304 15207.40 8.45 53679.84 88888.00 2014-10-31 00:44:08.406 304 15207.37 8.42 53679.81 88888.00 2014-10-31 00:44:08.906 304 15207.36 8.39 53679.85 88888.00 2014-10-31 00:44:09.406 304 15207.35 8.40 53679.80 88888.00 2014-10-31 00:44:09.906 304 15207.39 8.44 53679.80 88888.00 2014-10-31 00:44:10.406 304 15207.41 8.44 53679.87 88888.00 2014-10-31 00:44:10.906 304 15207.42 8.39 53679.86 88888.00 2014-10-31 00:44:11.406 304 15207.43 8.42 53679.90 88888.00 2014-10-31 00:44:11.906 304 15207.43 8.48 53679.89 88888.00 2014-10-31 00:44:12.406 304 15207.42 8.48 53679.85 88888.00 2014-10-31 00:44:12.906 304 15207.43 8.42 53679.89 88888.00 2014-10-31 00:44:13.406 304 15207.45 8.41 53679.81 88888.00 2014-10-31 00:44:13.906 304 15207.49 8.50 53679.78 88888.00 2014-10-31 00:44:14.406 304 15207.46 8.50 53679.78 88888.00 2014-10-31 00:44:14.906 304 15207.45 8.44 53679.86 88888.00 2014-10-31 00:44:15.406 304 15207.50 8.54 53679.76 88888.00 2014-10-31 00:44:15.906 304 15207.46 8.62 53679.72 88888.00 2014-10-31 00:44:16.406 304 15207.41 8.72 53679.84 88888.00 2014-10-31 00:44:16.906 304 15207.45 8.65 53679.88 88888.00 2014-10-31 00:44:17.406 304 15207.44 8.58 53679.80 88888.00 2014-10-31 00:44:17.906 304 15207.44 8.55 53679.80 88888.00 2014-10-31 00:44:18.406 304 15207.46 8.50 53679.85 88888.00 2014-10-31 00:44:18.906 304 15207.50 8.58 53679.88 88888.00 2014-10-31 00:44:19.406 304 15207.47 8.56 53679.85 88888.00 2014-10-31 00:44:19.906 304 15207.47 8.58 53679.92 88888.00 2014-10-31 00:44:20.406 304 15207.50 8.59 53679.96 88888.00 2014-10-31 00:44:20.906 304 15207.51 8.58 53679.90 88888.00 2014-10-31 00:44:21.406 304 15207.51 8.61 53679.89 88888.00 2014-10-31 00:44:21.906 304 15207.52 8.64 53679.84 88888.00 2014-10-31 00:44:22.406 304 15207.52 8.64 53679.83 88888.00 2014-10-31 00:44:22.906 304 15207.54 8.71 53679.84 88888.00 2014-10-31 00:44:23.406 304 15207.54 8.66 53679.86 88888.00 2014-10-31 00:44:23.906 304 15207.47 8.68 53679.80 88888.00 2014-10-31 00:44:24.406 304 15207.49 8.68 53679.84 88888.00 2014-10-31 00:44:24.906 304 15207.47 8.66 53679.89 88888.00 2014-10-31 00:44:25.406 304 15207.46 8.64 53679.92 88888.00 2014-10-31 00:44:25.906 304 15207.51 8.59 53679.92 88888.00 2014-10-31 00:44:26.406 304 15207.49 8.57 53679.89 88888.00 2014-10-31 00:44:26.906 304 15207.51 8.59 53679.90 88888.00 2014-10-31 00:44:27.406 304 15207.53 8.62 53679.86 88888.00 2014-10-31 00:44:27.906 304 15207.50 8.52 53679.88 88888.00 2014-10-31 00:44:28.406 304 15207.47 8.47 53679.88 88888.00 2014-10-31 00:44:28.906 304 15207.44 8.55 53679.79 88888.00 2014-10-31 00:44:29.406 304 15207.44 8.62 53679.73 88888.00 2014-10-31 00:44:29.906 304 15207.45 8.59 53679.86 88888.00 2014-10-31 00:44:30.406 304 15207.44 8.66 53679.85 88888.00 2014-10-31 00:44:30.906 304 15207.42 8.71 53679.87 88888.00 2014-10-31 00:44:31.406 304 15207.44 8.65 53679.95 88888.00 2014-10-31 00:44:31.906 304 15207.44 8.56 53679.95 88888.00 2014-10-31 00:44:32.406 304 15207.44 8.58 53679.95 88888.00 2014-10-31 00:44:32.906 304 15207.45 8.61 53679.92 88888.00 2014-10-31 00:44:33.406 304 15207.44 8.56 53679.84 88888.00 2014-10-31 00:44:33.906 304 15207.43 8.52 53679.84 88888.00 2014-10-31 00:44:34.406 304 15207.44 8.57 53679.88 88888.00 2014-10-31 00:44:34.906 304 15207.45 8.63 53679.89 88888.00 2014-10-31 00:44:35.406 304 15207.44 8.65 53679.83 88888.00 2014-10-31 00:44:35.906 304 15207.40 8.70 53679.85 88888.00 2014-10-31 00:44:36.406 304 15207.40 8.59 53679.81 88888.00 2014-10-31 00:44:36.906 304 15207.39 8.58 53679.87 88888.00 2014-10-31 00:44:37.406 304 15207.36 8.62 53679.84 88888.00 2014-10-31 00:44:37.906 304 15207.42 8.61 53679.87 88888.00 2014-10-31 00:44:38.406 304 15207.45 8.53 53679.89 88888.00 2014-10-31 00:44:38.906 304 15207.46 8.52 53679.92 88888.00 2014-10-31 00:44:39.406 304 15207.43 8.58 53679.88 88888.00 2014-10-31 00:44:39.906 304 15207.41 8.54 53679.86 88888.00 2014-10-31 00:44:40.406 304 15207.43 8.48 53679.84 88888.00 2014-10-31 00:44:40.906 304 15207.45 8.55 53679.81 88888.00 2014-10-31 00:44:41.406 304 15207.41 8.47 53679.87 88888.00 2014-10-31 00:44:41.906 304 15207.45 8.44 53679.87 88888.00 2014-10-31 00:44:42.406 304 15207.49 8.46 53679.87 88888.00 2014-10-31 00:44:42.906 304 15207.45 8.48 53679.85 88888.00 2014-10-31 00:44:43.406 304 15207.44 8.52 53679.86 88888.00 2014-10-31 00:44:43.906 304 15207.44 8.44 53679.84 88888.00 2014-10-31 00:44:44.406 304 15207.45 8.46 53679.86 88888.00 2014-10-31 00:44:44.906 304 15207.44 8.48 53679.89 88888.00 2014-10-31 00:44:45.406 304 15207.41 8.39 53679.78 88888.00 2014-10-31 00:44:45.906 304 15207.36 8.46 53679.80 88888.00 2014-10-31 00:44:46.406 304 15207.39 8.44 53679.80 88888.00 2014-10-31 00:44:46.906 304 15207.40 8.45 53679.78 88888.00 2014-10-31 00:44:47.406 304 15207.41 8.45 53679.77 88888.00 2014-10-31 00:44:47.906 304 15207.40 8.42 53679.76 88888.00 2014-10-31 00:44:48.406 304 15207.37 8.45 53679.79 88888.00 2014-10-31 00:44:48.906 304 15207.33 8.45 53679.80 88888.00 2014-10-31 00:44:49.406 304 15207.34 8.46 53679.89 88888.00 2014-10-31 00:44:49.906 304 15207.41 8.55 53679.87 88888.00 2014-10-31 00:44:50.406 304 15207.40 8.52 53679.84 88888.00 2014-10-31 00:44:50.906 304 15207.39 8.45 53679.88 88888.00 2014-10-31 00:44:51.406 304 15207.31 8.36 53679.83 88888.00 2014-10-31 00:44:51.906 304 15207.32 8.42 53679.85 88888.00 2014-10-31 00:44:52.406 304 15207.33 8.49 53679.86 88888.00 2014-10-31 00:44:52.906 304 15207.35 8.50 53679.86 88888.00 2014-10-31 00:44:53.406 304 15207.34 8.53 53679.84 88888.00 2014-10-31 00:44:53.906 304 15207.40 8.52 53679.80 88888.00 2014-10-31 00:44:54.406 304 15207.40 8.56 53679.85 88888.00 2014-10-31 00:44:54.906 304 15207.41 8.55 53679.88 88888.00 2014-10-31 00:44:55.406 304 15207.39 8.49 53679.79 88888.00 2014-10-31 00:44:55.906 304 15207.37 8.50 53679.81 88888.00 2014-10-31 00:44:56.406 304 15207.35 8.54 53679.85 88888.00 2014-10-31 00:44:56.906 304 15207.37 8.50 53679.79 88888.00 2014-10-31 00:44:57.406 304 15207.33 8.49 53679.84 88888.00 2014-10-31 00:44:57.906 304 15207.34 8.46 53679.83 88888.00 2014-10-31 00:44:58.406 304 15207.41 8.46 53679.77 88888.00 2014-10-31 00:44:58.906 304 15207.44 8.49 53679.81 88888.00 2014-10-31 00:44:59.406 304 15207.46 8.50 53679.80 88888.00 2014-10-31 00:44:59.906 304 15207.44 8.47 53679.76 88888.00 2014-10-31 00:45:00.406 304 15207.36 8.37 53679.85 88888.00 2014-10-31 00:45:00.906 304 15207.41 8.35 53679.89 88888.00 2014-10-31 00:45:01.406 304 15207.44 8.35 53679.87 88888.00 2014-10-31 00:45:01.906 304 15207.45 8.47 53679.89 88888.00 2014-10-31 00:45:02.406 304 15207.47 8.54 53679.80 88888.00 2014-10-31 00:45:02.906 304 15207.45 8.54 53679.77 88888.00 2014-10-31 00:45:03.406 304 15207.44 8.55 53679.73 88888.00 2014-10-31 00:45:03.906 304 15207.40 8.50 53679.76 88888.00 2014-10-31 00:45:04.406 304 15207.43 8.55 53679.86 88888.00 2014-10-31 00:45:04.906 304 15207.47 8.56 53679.86 88888.00 2014-10-31 00:45:05.406 304 15207.46 8.50 53679.83 88888.00 2014-10-31 00:45:05.906 304 15207.47 8.54 53679.90 88888.00 2014-10-31 00:45:06.406 304 15207.44 8.54 53679.97 88888.00 2014-10-31 00:45:06.906 304 15207.46 8.48 53679.93 88888.00 2014-10-31 00:45:07.406 304 15207.41 8.46 53679.96 88888.00 2014-10-31 00:45:07.906 304 15207.44 8.50 53679.99 88888.00 2014-10-31 00:45:08.406 304 15207.42 8.55 53679.93 88888.00 2014-10-31 00:45:08.906 304 15207.40 8.55 53679.89 88888.00 2014-10-31 00:45:09.406 304 15207.39 8.54 53679.87 88888.00 2014-10-31 00:45:09.906 304 15207.40 8.64 53679.88 88888.00 2014-10-31 00:45:10.406 304 15207.39 8.66 53679.87 88888.00 2014-10-31 00:45:10.906 304 15207.41 8.67 53679.88 88888.00 2014-10-31 00:45:11.406 304 15207.42 8.57 53679.81 88888.00 2014-10-31 00:45:11.906 304 15207.44 8.56 53679.85 88888.00 2014-10-31 00:45:12.406 304 15207.43 8.57 53679.85 88888.00 2014-10-31 00:45:12.906 304 15207.41 8.48 53679.85 88888.00 2014-10-31 00:45:13.406 304 15207.44 8.44 53679.88 88888.00 2014-10-31 00:45:13.906 304 15207.44 8.37 53679.88 88888.00 2014-10-31 00:45:14.406 304 15207.45 8.38 53679.93 88888.00 2014-10-31 00:45:14.906 304 15207.43 8.52 53679.80 88888.00 2014-10-31 00:45:15.406 304 15207.39 8.57 53679.77 88888.00 2014-10-31 00:45:15.906 304 15207.41 8.59 53679.84 88888.00 2014-10-31 00:45:16.406 304 15207.46 8.56 53679.92 88888.00 2014-10-31 00:45:16.906 304 15207.45 8.48 53679.88 88888.00 2014-10-31 00:45:17.406 304 15207.42 8.37 53679.92 88888.00 2014-10-31 00:45:17.906 304 15207.44 8.39 53679.98 88888.00 2014-10-31 00:45:18.406 304 15207.46 8.53 53679.97 88888.00 2014-10-31 00:45:18.906 304 15207.47 8.54 53679.91 88888.00 2014-10-31 00:45:19.406 304 15207.45 8.52 53679.86 88888.00 2014-10-31 00:45:19.906 304 15207.43 8.49 53679.85 88888.00 2014-10-31 00:45:20.406 304 15207.43 8.53 53679.81 88888.00 2014-10-31 00:45:20.906 304 15207.45 8.49 53679.77 88888.00 2014-10-31 00:45:21.406 304 15207.46 8.49 53679.74 88888.00 2014-10-31 00:45:21.906 304 15207.49 8.50 53679.79 88888.00 2014-10-31 00:45:22.406 304 15207.47 8.49 53679.75 88888.00 2014-10-31 00:45:22.906 304 15207.47 8.45 53679.74 88888.00 2014-10-31 00:45:23.406 304 15207.43 8.38 53679.74 88888.00 2014-10-31 00:45:23.906 304 15207.43 8.32 53679.75 88888.00 2014-10-31 00:45:24.406 304 15207.46 8.33 53679.81 88888.00 2014-10-31 00:45:24.906 304 15207.43 8.45 53679.87 88888.00 2014-10-31 00:45:25.406 304 15207.41 8.53 53679.89 88888.00 2014-10-31 00:45:25.906 304 15207.42 8.54 53679.91 88888.00 2014-10-31 00:45:26.406 304 15207.40 8.53 53679.85 88888.00 2014-10-31 00:45:26.906 304 15207.41 8.52 53679.77 88888.00 2014-10-31 00:45:27.406 304 15207.41 8.52 53679.77 88888.00 2014-10-31 00:45:27.906 304 15207.40 8.52 53679.74 88888.00 2014-10-31 00:45:28.406 304 15207.46 8.46 53679.77 88888.00 2014-10-31 00:45:28.906 304 15207.46 8.54 53679.83 88888.00 2014-10-31 00:45:29.406 304 15207.46 8.56 53679.83 88888.00 2014-10-31 00:45:29.906 304 15207.46 8.58 53679.86 88888.00 2014-10-31 00:45:30.406 304 15207.44 8.64 53679.87 88888.00 2014-10-31 00:45:30.906 304 15207.42 8.65 53679.89 88888.00 2014-10-31 00:45:31.406 304 15207.49 8.65 53679.90 88888.00 2014-10-31 00:45:31.906 304 15207.49 8.57 53679.89 88888.00 2014-10-31 00:45:32.406 304 15207.49 8.50 53679.87 88888.00 2014-10-31 00:45:32.906 304 15207.44 8.56 53679.85 88888.00 2014-10-31 00:45:33.406 304 15207.49 8.61 53679.85 88888.00 2014-10-31 00:45:33.906 304 15207.50 8.65 53679.81 88888.00 2014-10-31 00:45:34.406 304 15207.53 8.64 53679.80 88888.00 2014-10-31 00:45:34.906 304 15207.55 8.58 53679.86 88888.00 2014-10-31 00:45:35.406 304 15207.55 8.59 53679.72 88888.00 2014-10-31 00:45:35.906 304 15207.55 8.68 53679.78 88888.00 2014-10-31 00:45:36.406 304 15207.53 8.71 53679.80 88888.00 2014-10-31 00:45:36.906 304 15207.54 8.73 53679.87 88888.00 2014-10-31 00:45:37.406 304 15207.54 8.71 53679.80 88888.00 2014-10-31 00:45:37.906 304 15207.54 8.68 53679.84 88888.00 2014-10-31 00:45:38.406 304 15207.53 8.62 53679.83 88888.00 2014-10-31 00:45:38.906 304 15207.53 8.65 53679.81 88888.00 2014-10-31 00:45:39.406 304 15207.53 8.65 53679.77 88888.00 2014-10-31 00:45:39.906 304 15207.58 8.70 53679.83 88888.00 2014-10-31 00:45:40.406 304 15207.56 8.75 53679.85 88888.00 2014-10-31 00:45:40.906 304 15207.53 8.75 53679.83 88888.00 2014-10-31 00:45:41.406 304 15207.53 8.74 53679.78 88888.00 2014-10-31 00:45:41.906 304 15207.51 8.73 53679.79 88888.00 2014-10-31 00:45:42.406 304 15207.53 8.61 53679.76 88888.00 2014-10-31 00:45:42.906 304 15207.54 8.59 53679.85 88888.00 2014-10-31 00:45:43.406 304 15207.55 8.62 53679.90 88888.00 2014-10-31 00:45:43.906 304 15207.58 8.62 53679.89 88888.00 2014-10-31 00:45:44.406 304 15207.55 8.58 53679.77 88888.00 2014-10-31 00:45:44.906 304 15207.53 8.55 53679.67 88888.00 2014-10-31 00:45:45.406 304 15207.56 8.56 53679.70 88888.00 2014-10-31 00:45:45.906 304 15207.61 8.58 53679.74 88888.00 2014-10-31 00:45:46.406 304 15207.62 8.62 53679.80 88888.00 2014-10-31 00:45:46.906 304 15207.59 8.64 53679.76 88888.00 2014-10-31 00:45:47.406 304 15207.58 8.71 53679.77 88888.00 2014-10-31 00:45:47.906 304 15207.63 8.70 53679.78 88888.00 2014-10-31 00:45:48.406 304 15207.64 8.79 53679.76 88888.00 2014-10-31 00:45:48.906 304 15207.61 8.73 53679.80 88888.00 2014-10-31 00:45:49.406 304 15207.59 8.64 53679.75 88888.00 2014-10-31 00:45:49.906 304 15207.62 8.64 53679.72 88888.00 2014-10-31 00:45:50.406 304 15207.62 8.62 53679.71 88888.00 2014-10-31 00:45:50.906 304 15207.63 8.66 53679.67 88888.00 2014-10-31 00:45:51.406 304 15207.67 8.67 53679.70 88888.00 2014-10-31 00:45:51.906 304 15207.67 8.68 53679.80 88888.00 2014-10-31 00:45:52.406 304 15207.64 8.66 53679.73 88888.00 2014-10-31 00:45:52.906 304 15207.69 8.64 53679.69 88888.00 2014-10-31 00:45:53.406 304 15207.69 8.66 53679.77 88888.00 2014-10-31 00:45:53.906 304 15207.71 8.74 53679.84 88888.00 2014-10-31 00:45:54.406 304 15207.76 8.75 53679.83 88888.00 2014-10-31 00:45:54.906 304 15207.74 8.76 53679.84 88888.00 2014-10-31 00:45:55.406 304 15207.67 8.75 53679.81 88888.00 2014-10-31 00:45:55.906 304 15207.67 8.73 53679.81 88888.00 2014-10-31 00:45:56.406 304 15207.65 8.67 53679.74 88888.00 2014-10-31 00:45:56.906 304 15207.67 8.72 53679.77 88888.00 2014-10-31 00:45:57.406 304 15207.69 8.79 53679.74 88888.00 2014-10-31 00:45:57.906 304 15207.69 8.80 53679.70 88888.00 2014-10-31 00:45:58.406 304 15207.67 8.83 53679.72 88888.00 2014-10-31 00:45:58.906 304 15207.67 8.80 53679.75 88888.00 2014-10-31 00:45:59.406 304 15207.67 8.80 53679.72 88888.00 2014-10-31 00:45:59.906 304 15207.68 8.81 53679.74 88888.00 2014-10-31 00:46:00.406 304 15207.70 8.80 53679.80 88888.00 2014-10-31 00:46:00.906 304 15207.70 8.72 53679.80 88888.00 2014-10-31 00:46:01.406 304 15207.69 8.74 53679.85 88888.00 2014-10-31 00:46:01.906 304 15207.67 8.76 53679.89 88888.00 2014-10-31 00:46:02.406 304 15207.68 8.73 53679.83 88888.00 2014-10-31 00:46:02.906 304 15207.69 8.78 53679.85 88888.00 2014-10-31 00:46:03.406 304 15207.68 8.82 53679.87 88888.00 2014-10-31 00:46:03.906 304 15207.70 8.79 53679.86 88888.00 2014-10-31 00:46:04.406 304 15207.72 8.80 53679.86 88888.00 2014-10-31 00:46:04.906 304 15207.71 8.82 53679.80 88888.00 2014-10-31 00:46:05.406 304 15207.69 8.80 53679.81 88888.00 2014-10-31 00:46:05.906 304 15207.67 8.75 53679.88 88888.00 2014-10-31 00:46:06.406 304 15207.68 8.66 53679.87 88888.00 2014-10-31 00:46:06.906 304 15207.71 8.70 53679.85 88888.00 2014-10-31 00:46:07.406 304 15207.72 8.75 53679.88 88888.00 2014-10-31 00:46:07.906 304 15207.71 8.82 53679.90 88888.00 2014-10-31 00:46:08.406 304 15207.64 8.82 53679.85 88888.00 2014-10-31 00:46:08.906 304 15207.64 8.83 53679.77 88888.00 2014-10-31 00:46:09.406 304 15207.62 8.81 53679.80 88888.00 2014-10-31 00:46:09.906 304 15207.68 8.71 53679.83 88888.00 2014-10-31 00:46:10.406 304 15207.64 8.66 53679.76 88888.00 2014-10-31 00:46:10.906 304 15207.63 8.72 53679.85 88888.00 2014-10-31 00:46:11.406 304 15207.62 8.73 53679.86 88888.00 2014-10-31 00:46:11.906 304 15207.67 8.71 53679.86 88888.00 2014-10-31 00:46:12.406 304 15207.62 8.75 53679.85 88888.00 2014-10-31 00:46:12.906 304 15207.56 8.72 53679.86 88888.00 2014-10-31 00:46:13.406 304 15207.61 8.70 53679.80 88888.00 2014-10-31 00:46:13.906 304 15207.64 8.71 53679.85 88888.00 2014-10-31 00:46:14.406 304 15207.64 8.72 53679.76 88888.00 2014-10-31 00:46:14.906 304 15207.60 8.74 53679.76 88888.00 2014-10-31 00:46:15.406 304 15207.56 8.68 53679.78 88888.00 2014-10-31 00:46:15.906 304 15207.56 8.68 53679.77 88888.00 2014-10-31 00:46:16.406 304 15207.55 8.68 53679.80 88888.00 2014-10-31 00:46:16.906 304 15207.55 8.68 53679.79 88888.00 2014-10-31 00:46:17.406 304 15207.58 8.73 53679.78 88888.00 2014-10-31 00:46:17.906 304 15207.58 8.81 53679.75 88888.00 2014-10-31 00:46:18.406 304 15207.53 8.76 53679.72 88888.00 2014-10-31 00:46:18.906 304 15207.56 8.76 53679.73 88888.00 2014-10-31 00:46:19.406 304 15207.59 8.82 53679.79 88888.00 2014-10-31 00:46:19.906 304 15207.58 8.82 53679.80 88888.00 2014-10-31 00:46:20.406 304 15207.62 8.72 53679.81 88888.00 2014-10-31 00:46:20.906 304 15207.60 8.72 53679.78 88888.00 2014-10-31 00:46:21.406 304 15207.60 8.74 53679.74 88888.00 2014-10-31 00:46:21.906 304 15207.59 8.73 53679.70 88888.00 2014-10-31 00:46:22.406 304 15207.55 8.73 53679.75 88888.00 2014-10-31 00:46:22.906 304 15207.60 8.80 53679.78 88888.00 2014-10-31 00:46:23.406 304 15207.60 8.85 53679.83 88888.00 2014-10-31 00:46:23.906 304 15207.60 8.85 53679.86 88888.00 2014-10-31 00:46:24.406 304 15207.67 8.90 53679.91 88888.00 2014-10-31 00:46:24.906 304 15207.65 8.84 53679.89 88888.00 2014-10-31 00:46:25.406 304 15207.63 8.74 53679.85 88888.00 2014-10-31 00:46:25.906 304 15207.65 8.73 53679.72 88888.00 2014-10-31 00:46:26.406 304 15207.60 8.79 53679.74 88888.00 2014-10-31 00:46:26.906 304 15207.59 8.78 53679.76 88888.00 2014-10-31 00:46:27.406 304 15207.58 8.83 53679.79 88888.00 2014-10-31 00:46:27.906 304 15207.59 8.85 53679.77 88888.00 2014-10-31 00:46:28.406 304 15207.61 8.85 53679.79 88888.00 2014-10-31 00:46:28.906 304 15207.62 8.89 53679.77 88888.00 2014-10-31 00:46:29.406 304 15207.63 8.88 53679.78 88888.00 2014-10-31 00:46:29.906 304 15207.67 8.82 53679.80 88888.00 2014-10-31 00:46:30.406 304 15207.61 8.78 53679.80 88888.00 2014-10-31 00:46:30.906 304 15207.60 8.75 53679.87 88888.00 2014-10-31 00:46:31.406 304 15207.61 8.73 53679.92 88888.00 2014-10-31 00:46:31.906 304 15207.60 8.71 53679.85 88888.00 2014-10-31 00:46:32.406 304 15207.60 8.73 53679.84 88888.00 2014-10-31 00:46:32.906 304 15207.54 8.82 53679.89 88888.00 2014-10-31 00:46:33.406 304 15207.54 8.82 53679.90 88888.00 2014-10-31 00:46:33.906 304 15207.56 8.83 53679.88 88888.00 2014-10-31 00:46:34.406 304 15207.55 8.81 53679.87 88888.00 2014-10-31 00:46:34.906 304 15207.55 8.84 53679.89 88888.00 2014-10-31 00:46:35.406 304 15207.51 8.88 53679.93 88888.00 2014-10-31 00:46:35.906 304 15207.54 8.89 53679.89 88888.00 2014-10-31 00:46:36.406 304 15207.54 8.84 53679.91 88888.00 2014-10-31 00:46:36.906 304 15207.55 8.82 53680.01 88888.00 2014-10-31 00:46:37.406 304 15207.53 8.88 53680.05 88888.00 2014-10-31 00:46:37.906 304 15207.55 8.82 53679.95 88888.00 2014-10-31 00:46:38.406 304 15207.54 8.83 53679.89 88888.00 2014-10-31 00:46:38.906 304 15207.55 8.82 53679.87 88888.00 2014-10-31 00:46:39.406 304 15207.54 8.83 53679.87 88888.00 2014-10-31 00:46:39.906 304 15207.50 8.92 53679.88 88888.00 2014-10-31 00:46:40.406 304 15207.51 8.91 53679.91 88888.00 2014-10-31 00:46:40.906 304 15207.50 8.83 53679.93 88888.00 2014-10-31 00:46:41.406 304 15207.47 8.87 53679.94 88888.00 2014-10-31 00:46:41.906 304 15207.42 8.90 53679.94 88888.00 2014-10-31 00:46:42.406 304 15207.43 8.91 53679.93 88888.00 2014-10-31 00:46:42.906 304 15207.51 8.89 53679.93 88888.00 2014-10-31 00:46:43.406 304 15207.52 8.88 53679.87 88888.00 2014-10-31 00:46:43.906 304 15207.50 8.90 53679.87 88888.00 2014-10-31 00:46:44.406 304 15207.52 8.93 53679.85 88888.00 2014-10-31 00:46:44.906 304 15207.49 8.96 53679.85 88888.00 2014-10-31 00:46:45.406 304 15207.47 9.00 53679.88 88888.00 2014-10-31 00:46:45.906 304 15207.47 8.99 53679.92 88888.00 2014-10-31 00:46:46.406 304 15207.44 9.01 53679.91 88888.00 2014-10-31 00:46:46.906 304 15207.43 8.98 53679.89 88888.00 2014-10-31 00:46:47.406 304 15207.45 8.88 53679.89 88888.00 2014-10-31 00:46:47.906 304 15207.49 8.90 53679.91 88888.00 2014-10-31 00:46:48.406 304 15207.50 8.93 53679.91 88888.00 2014-10-31 00:46:48.906 304 15207.51 8.89 53679.90 88888.00 2014-10-31 00:46:49.406 304 15207.52 8.96 53679.86 88888.00 2014-10-31 00:46:49.906 304 15207.53 8.99 53679.85 88888.00 2014-10-31 00:46:50.406 304 15207.49 8.83 53679.89 88888.00 2014-10-31 00:46:50.906 304 15207.51 8.91 53679.91 88888.00 2014-10-31 00:46:51.406 304 15207.44 8.96 53679.91 88888.00 2014-10-31 00:46:51.906 304 15207.49 9.00 53679.90 88888.00 2014-10-31 00:46:52.406 304 15207.47 9.04 53679.89 88888.00 2014-10-31 00:46:52.906 304 15207.46 8.97 53679.88 88888.00 2014-10-31 00:46:53.406 304 15207.45 9.01 53679.94 88888.00 2014-10-31 00:46:53.906 304 15207.45 9.01 53679.96 88888.00 2014-10-31 00:46:54.406 304 15207.45 8.96 53679.93 88888.00 2014-10-31 00:46:54.906 304 15207.45 9.00 53679.90 88888.00 2014-10-31 00:46:55.406 304 15207.49 8.88 53679.91 88888.00 2014-10-31 00:46:55.906 304 15207.45 8.83 53679.88 88888.00 2014-10-31 00:46:56.406 304 15207.44 8.85 53679.87 88888.00 2014-10-31 00:46:56.906 304 15207.43 8.89 53679.93 88888.00 2014-10-31 00:46:57.406 304 15207.42 8.89 53679.93 88888.00 2014-10-31 00:46:57.906 304 15207.44 8.89 53679.95 88888.00 2014-10-31 00:46:58.406 304 15207.46 8.93 53680.01 88888.00 2014-10-31 00:46:58.906 304 15207.44 9.00 53680.05 88888.00 2014-10-31 00:46:59.406 304 15207.45 8.99 53679.98 88888.00 2014-10-31 00:46:59.906 304 15207.43 9.05 53680.04 88888.00 2014-10-31 00:47:00.406 304 15207.43 9.00 53680.04 88888.00 2014-10-31 00:47:00.906 304 15207.49 8.93 53680.01 88888.00 2014-10-31 00:47:01.406 304 15207.46 8.89 53680.05 88888.00 2014-10-31 00:47:01.906 304 15207.47 8.81 53679.99 88888.00 2014-10-31 00:47:02.406 304 15207.45 8.76 53679.97 88888.00 2014-10-31 00:47:02.906 304 15207.43 8.79 53679.94 88888.00 2014-10-31 00:47:03.406 304 15207.41 8.85 53680.05 88888.00 2014-10-31 00:47:03.906 304 15207.40 8.85 53680.09 88888.00 2014-10-31 00:47:04.406 304 15207.45 8.84 53680.04 88888.00 2014-10-31 00:47:04.906 304 15207.46 8.91 53680.04 88888.00 2014-10-31 00:47:05.406 304 15207.43 8.92 53680.04 88888.00 2014-10-31 00:47:05.906 304 15207.36 8.88 53680.03 88888.00 2014-10-31 00:47:06.406 304 15207.40 8.88 53680.09 88888.00 2014-10-31 00:47:06.906 304 15207.42 8.91 53680.06 88888.00 2014-10-31 00:47:07.406 304 15207.45 8.89 53680.03 88888.00 2014-10-31 00:47:07.906 304 15207.46 8.84 53679.88 88888.00 2014-10-31 00:47:08.406 304 15207.41 8.90 53679.89 88888.00 2014-10-31 00:47:08.906 304 15207.41 8.91 53679.89 88888.00 2014-10-31 00:47:09.406 304 15207.43 8.89 53679.93 88888.00 2014-10-31 00:47:09.906 304 15207.40 8.87 53679.97 88888.00 2014-10-31 00:47:10.406 304 15207.39 8.85 53679.98 88888.00 2014-10-31 00:47:10.906 304 15207.35 8.87 53680.04 88888.00 2014-10-31 00:47:11.406 304 15207.39 8.87 53680.00 88888.00 2014-10-31 00:47:11.906 304 15207.36 8.88 53680.00 88888.00 2014-10-31 00:47:12.406 304 15207.37 8.82 53680.03 88888.00 2014-10-31 00:47:12.906 304 15207.37 8.80 53679.98 88888.00 2014-10-31 00:47:13.406 304 15207.40 8.81 53679.96 88888.00 2014-10-31 00:47:13.906 304 15207.37 8.88 53679.93 88888.00 2014-10-31 00:47:14.406 304 15207.33 8.90 53679.96 88888.00 2014-10-31 00:47:14.906 304 15207.31 8.94 53679.98 88888.00 2014-10-31 00:47:15.406 304 15207.31 9.00 53679.90 88888.00 2014-10-31 00:47:15.906 304 15207.32 9.05 53679.90 88888.00 2014-10-31 00:47:16.407 304 15207.32 9.13 53679.95 88888.00 2014-10-31 00:47:16.907 304 15207.30 9.14 53679.96 88888.00 2014-10-31 00:47:17.407 304 15207.30 9.01 53679.99 88888.00 2014-10-31 00:47:17.907 304 15207.27 8.93 53680.06 88888.00 2014-10-31 00:47:18.407 304 15207.25 8.91 53679.99 88888.00 2014-10-31 00:47:18.907 304 15207.26 8.91 53679.93 88888.00 2014-10-31 00:47:19.407 304 15207.25 8.93 53679.95 88888.00 2014-10-31 00:47:19.907 304 15207.28 8.85 53679.90 88888.00 2014-10-31 00:47:20.407 304 15207.33 8.85 53679.87 88888.00 2014-10-31 00:47:20.907 304 15207.37 8.91 53679.88 88888.00 2014-10-31 00:47:21.407 304 15207.31 8.94 53679.90 88888.00 2014-10-31 00:47:21.907 304 15207.27 8.94 53679.94 88888.00 2014-10-31 00:47:22.407 304 15207.30 8.98 53679.93 88888.00 2014-10-31 00:47:22.907 304 15207.32 8.91 53679.86 88888.00 2014-10-31 00:47:23.407 304 15207.35 8.89 53679.89 88888.00 2014-10-31 00:47:23.907 304 15207.34 8.90 53679.98 88888.00 2014-10-31 00:47:24.407 304 15207.31 8.82 53680.03 88888.00 2014-10-31 00:47:24.907 304 15207.33 8.79 53679.94 88888.00 2014-10-31 00:47:25.407 304 15207.36 8.76 53679.90 88888.00 2014-10-31 00:47:25.907 304 15207.31 8.81 53679.88 88888.00 2014-10-31 00:47:26.407 304 15207.31 8.88 53679.87 88888.00 2014-10-31 00:47:26.907 304 15207.30 8.88 53679.88 88888.00 2014-10-31 00:47:27.407 304 15207.27 8.91 53679.90 88888.00 2014-10-31 00:47:27.907 304 15207.27 8.87 53679.94 88888.00 2014-10-31 00:47:28.407 304 15207.30 8.88 53679.90 88888.00 2014-10-31 00:47:28.907 304 15207.28 8.91 53679.96 88888.00 2014-10-31 00:47:29.407 304 15207.26 8.96 53679.98 88888.00 2014-10-31 00:47:29.907 304 15207.28 8.96 53680.01 88888.00 2014-10-31 00:47:30.407 304 15207.30 8.97 53680.04 88888.00 2014-10-31 00:47:30.907 304 15207.32 8.90 53679.98 88888.00 2014-10-31 00:47:31.407 304 15207.32 8.90 53679.98 88888.00 2014-10-31 00:47:31.907 304 15207.27 8.92 53680.00 88888.00 2014-10-31 00:47:32.407 304 15207.22 8.97 53680.05 88888.00 2014-10-31 00:47:32.907 304 15207.22 8.96 53679.99 88888.00 2014-10-31 00:47:33.407 304 15207.21 8.93 53679.95 88888.00 2014-10-31 00:47:33.907 304 15207.22 8.94 53680.04 88888.00 2014-10-31 00:47:34.407 304 15207.23 9.02 53680.00 88888.00 2014-10-31 00:47:34.907 304 15207.24 8.99 53679.97 88888.00 2014-10-31 00:47:35.407 304 15207.24 8.97 53680.03 88888.00 2014-10-31 00:47:35.907 304 15207.19 8.99 53680.04 88888.00 2014-10-31 00:47:36.407 304 15207.19 8.96 53680.00 88888.00 2014-10-31 00:47:36.907 304 15207.24 8.83 53680.04 88888.00 2014-10-31 00:47:37.407 304 15207.26 8.91 53680.06 88888.00 2014-10-31 00:47:37.907 304 15207.26 9.01 53680.07 88888.00 2014-10-31 00:47:38.407 304 15207.18 9.00 53680.04 88888.00 2014-10-31 00:47:38.907 304 15207.15 9.00 53679.96 88888.00 2014-10-31 00:47:39.407 304 15207.15 8.93 53679.95 88888.00 2014-10-31 00:47:39.907 304 15207.13 8.92 53680.05 88888.00 2014-10-31 00:47:40.407 304 15207.17 8.97 53680.07 88888.00 2014-10-31 00:47:40.907 304 15207.19 8.98 53680.10 88888.00 2014-10-31 00:47:41.407 304 15207.22 9.00 53680.10 88888.00 2014-10-31 00:47:41.907 304 15207.18 8.98 53680.12 88888.00 2014-10-31 00:47:42.407 304 15207.19 8.87 53680.16 88888.00 2014-10-31 00:47:42.907 304 15207.17 8.89 53680.15 88888.00 2014-10-31 00:47:43.407 304 15207.14 8.84 53680.09 88888.00 2014-10-31 00:47:43.907 304 15207.15 8.87 53680.06 88888.00 2014-10-31 00:47:44.407 304 15207.14 8.98 53680.05 88888.00 2014-10-31 00:47:44.907 304 15207.15 8.94 53679.99 88888.00 2014-10-31 00:47:45.407 304 15207.16 8.93 53679.97 88888.00 2014-10-31 00:47:45.907 304 15207.17 8.87 53679.97 88888.00 2014-10-31 00:47:46.407 304 15207.21 8.83 53680.06 88888.00 2014-10-31 00:47:46.907 304 15207.22 8.80 53680.14 88888.00 2014-10-31 00:47:47.407 304 15207.23 8.78 53680.16 88888.00 2014-10-31 00:47:47.907 304 15207.21 8.82 53680.14 88888.00 2014-10-31 00:47:48.407 304 15207.18 8.83 53680.18 88888.00 2014-10-31 00:47:48.907 304 15207.14 8.81 53680.16 88888.00 2014-10-31 00:47:49.407 304 15207.13 8.88 53680.07 88888.00 2014-10-31 00:47:49.907 304 15207.15 8.98 53680.13 88888.00 2014-10-31 00:47:50.407 304 15207.17 8.92 53680.10 88888.00 2014-10-31 00:47:50.907 304 15207.17 8.82 53680.08 88888.00 2014-10-31 00:47:51.407 304 15207.10 8.88 53680.06 88888.00 2014-10-31 00:47:51.907 304 15207.06 8.90 53680.01 88888.00 2014-10-31 00:47:52.407 304 15207.08 8.93 53680.08 88888.00 2014-10-31 00:47:52.907 304 15207.14 8.91 53680.12 88888.00 2014-10-31 00:47:53.407 304 15207.16 8.94 53680.09 88888.00 2014-10-31 00:47:53.907 304 15207.13 8.94 53680.10 88888.00 2014-10-31 00:47:54.407 304 15207.08 8.94 53680.09 88888.00 2014-10-31 00:47:54.907 304 15207.05 8.96 53680.08 88888.00 2014-10-31 00:47:55.407 304 15207.07 8.91 53680.06 88888.00 2014-10-31 00:47:55.907 304 15207.08 8.85 53680.01 88888.00 2014-10-31 00:47:56.407 304 15207.03 8.85 53680.05 88888.00 2014-10-31 00:47:56.907 304 15207.04 8.89 53680.07 88888.00 2014-10-31 00:47:57.407 304 15207.08 8.94 53680.12 88888.00 2014-10-31 00:47:57.907 304 15207.12 8.99 53680.08 88888.00 2014-10-31 00:47:58.407 304 15207.09 9.00 53680.08 88888.00 2014-10-31 00:47:58.907 304 15207.13 8.96 53680.13 88888.00 2014-10-31 00:47:59.407 304 15207.10 8.91 53680.14 88888.00 2014-10-31 00:47:59.907 304 15207.07 8.92 53680.11 88888.00 2014-10-31 00:48:00.407 304 15207.05 9.00 53680.05 88888.00 2014-10-31 00:48:00.907 304 15207.05 9.00 53679.99 88888.00 2014-10-31 00:48:01.407 304 15207.07 9.00 53679.96 88888.00 2014-10-31 00:48:01.907 304 15207.05 8.98 53679.99 88888.00 2014-10-31 00:48:02.407 304 15207.13 9.01 53679.96 88888.00 2014-10-31 00:48:02.907 304 15207.13 9.04 53680.00 88888.00 2014-10-31 00:48:03.407 304 15207.04 8.98 53680.04 88888.00 2014-10-31 00:48:03.907 304 15207.03 9.06 53680.05 88888.00 2014-10-31 00:48:04.407 304 15207.03 9.01 53679.98 88888.00 2014-10-31 00:48:04.907 304 15207.05 8.92 53680.01 88888.00 2014-10-31 00:48:05.407 304 15207.03 8.94 53679.99 88888.00 2014-10-31 00:48:05.907 304 15207.04 9.00 53679.98 88888.00 2014-10-31 00:48:06.407 304 15207.03 9.00 53680.00 88888.00 2014-10-31 00:48:06.907 304 15206.97 8.94 53679.97 88888.00 2014-10-31 00:48:07.407 304 15207.01 8.98 53680.00 88888.00 2014-10-31 00:48:07.907 304 15207.00 8.99 53680.03 88888.00 2014-10-31 00:48:08.407 304 15206.96 9.02 53680.06 88888.00 2014-10-31 00:48:08.907 304 15206.99 8.98 53680.06 88888.00 2014-10-31 00:48:09.407 304 15207.01 8.91 53680.05 88888.00 2014-10-31 00:48:09.907 304 15207.01 8.94 53680.05 88888.00 2014-10-31 00:48:10.407 304 15207.04 8.98 53680.07 88888.00 2014-10-31 00:48:10.907 304 15207.05 9.04 53680.04 88888.00 2014-10-31 00:48:11.407 304 15207.00 9.07 53680.01 88888.00 2014-10-31 00:48:11.907 304 15206.97 9.06 53680.10 88888.00 2014-10-31 00:48:12.407 304 15207.00 9.01 53680.07 88888.00 2014-10-31 00:48:12.907 304 15207.01 9.06 53680.05 88888.00 2014-10-31 00:48:13.407 304 15206.99 9.10 53680.04 88888.00 2014-10-31 00:48:13.907 304 15206.98 9.19 53680.05 88888.00 2014-10-31 00:48:14.407 304 15206.97 9.22 53680.09 88888.00 2014-10-31 00:48:14.907 304 15207.01 9.19 53680.12 88888.00 2014-10-31 00:48:15.407 304 15207.04 9.18 53680.12 88888.00 2014-10-31 00:48:15.907 304 15207.03 9.18 53680.11 88888.00 2014-10-31 00:48:16.407 304 15207.07 9.17 53680.07 88888.00 2014-10-31 00:48:16.907 304 15207.05 9.17 53680.13 88888.00 2014-10-31 00:48:17.407 304 15207.03 9.19 53680.06 88888.00 2014-10-31 00:48:17.907 304 15207.00 9.21 53680.06 88888.00 2014-10-31 00:48:18.407 304 15206.99 9.22 53679.99 88888.00 2014-10-31 00:48:18.907 304 15207.00 9.24 53679.94 88888.00 2014-10-31 00:48:19.407 304 15207.04 9.22 53679.92 88888.00 2014-10-31 00:48:19.907 304 15207.06 9.19 53680.01 88888.00 2014-10-31 00:48:20.407 304 15207.04 9.22 53680.06 88888.00 2014-10-31 00:48:20.907 304 15207.08 9.23 53680.01 88888.00 2014-10-31 00:48:21.407 304 15207.06 9.14 53680.04 88888.00 2014-10-31 00:48:21.907 304 15207.01 9.07 53680.03 88888.00 2014-10-31 00:48:22.407 304 15206.99 9.05 53680.08 88888.00 2014-10-31 00:48:22.907 304 15206.99 9.11 53680.06 88888.00 2014-10-31 00:48:23.407 304 15206.96 9.07 53680.15 88888.00 2014-10-31 00:48:23.907 304 15206.97 9.14 53680.16 88888.00 2014-10-31 00:48:24.407 304 15207.01 9.19 53680.12 88888.00 2014-10-31 00:48:24.907 304 15206.99 9.24 53680.08 88888.00 2014-10-31 00:48:25.407 304 15206.99 9.23 53680.09 88888.00 2014-10-31 00:48:25.907 304 15206.96 9.18 53680.10 88888.00 2014-10-31 00:48:26.407 304 15206.97 9.23 53680.01 88888.00 2014-10-31 00:48:26.907 304 15206.94 9.27 53679.96 88888.00 2014-10-31 00:48:27.407 304 15206.94 9.30 53679.97 88888.00 2014-10-31 00:48:27.907 304 15206.95 9.25 53680.03 88888.00 2014-10-31 00:48:28.407 304 15206.94 9.21 53680.06 88888.00 2014-10-31 00:48:28.907 304 15206.92 9.15 53680.06 88888.00 2014-10-31 00:48:29.407 304 15206.91 9.23 53680.04 88888.00 2014-10-31 00:48:29.907 304 15206.95 9.26 53680.00 88888.00 2014-10-31 00:48:30.407 304 15206.94 9.32 53679.98 88888.00 2014-10-31 00:48:30.907 304 15206.92 9.32 53679.93 88888.00 2014-10-31 00:48:31.407 304 15206.92 9.27 53679.84 88888.00 2014-10-31 00:48:31.907 304 15206.92 9.28 53679.86 88888.00 2014-10-31 00:48:32.407 304 15206.89 9.31 53679.96 88888.00 2014-10-31 00:48:32.907 304 15206.91 9.22 53679.95 88888.00 2014-10-31 00:48:33.407 304 15206.92 9.21 53679.96 88888.00 2014-10-31 00:48:33.907 304 15206.94 9.22 53679.96 88888.00 2014-10-31 00:48:34.407 304 15206.92 9.24 53679.99 88888.00 2014-10-31 00:48:34.907 304 15206.94 9.21 53680.05 88888.00 2014-10-31 00:48:35.407 304 15206.95 9.24 53680.08 88888.00 2014-10-31 00:48:35.907 304 15206.94 9.23 53680.13 88888.00 2014-10-31 00:48:36.407 304 15206.95 9.26 53680.03 88888.00 2014-10-31 00:48:36.907 304 15206.94 9.28 53679.96 88888.00 2014-10-31 00:48:37.407 304 15206.96 9.26 53680.01 88888.00 2014-10-31 00:48:37.907 304 15206.96 9.28 53680.09 88888.00 2014-10-31 00:48:38.407 304 15206.91 9.28 53680.10 88888.00 2014-10-31 00:48:38.907 304 15206.87 9.32 53680.06 88888.00 2014-10-31 00:48:39.407 304 15206.89 9.27 53680.04 88888.00 2014-10-31 00:48:39.907 304 15206.90 9.34 53680.05 88888.00 2014-10-31 00:48:40.407 304 15206.88 9.40 53680.13 88888.00 2014-10-31 00:48:40.907 304 15206.89 9.47 53680.12 88888.00 2014-10-31 00:48:41.407 304 15206.89 9.52 53680.14 88888.00 2014-10-31 00:48:41.907 304 15206.92 9.54 53680.21 88888.00 2014-10-31 00:48:42.407 304 15206.92 9.48 53680.12 88888.00 2014-10-31 00:48:42.907 304 15206.90 9.49 53680.06 88888.00 2014-10-31 00:48:43.407 304 15206.89 9.52 53679.96 88888.00 2014-10-31 00:48:43.907 304 15206.91 9.48 53679.98 88888.00 2014-10-31 00:48:44.407 304 15206.91 9.37 53680.09 88888.00 2014-10-31 00:48:44.907 304 15206.95 9.39 53680.14 88888.00 2014-10-31 00:48:45.407 304 15206.96 9.45 53680.17 88888.00 2014-10-31 00:48:45.907 304 15206.98 9.49 53680.12 88888.00 2014-10-31 00:48:46.407 304 15207.03 9.49 53680.11 88888.00 2014-10-31 00:48:46.907 304 15207.03 9.50 53680.20 88888.00 2014-10-31 00:48:47.407 304 15206.95 9.52 53680.23 88888.00 2014-10-31 00:48:47.907 304 15206.96 9.48 53680.25 88888.00 2014-10-31 00:48:48.407 304 15206.99 9.51 53680.15 88888.00 2014-10-31 00:48:48.907 304 15207.01 9.52 53680.12 88888.00 2014-10-31 00:48:49.407 304 15207.01 9.54 53680.19 88888.00 2014-10-31 00:48:49.907 304 15207.00 9.54 53680.20 88888.00 2014-10-31 00:48:50.407 304 15206.99 9.50 53680.17 88888.00 2014-10-31 00:48:50.907 304 15206.96 9.54 53680.14 88888.00 2014-10-31 00:48:51.407 304 15206.97 9.58 53680.14 88888.00 2014-10-31 00:48:51.907 304 15206.97 9.63 53680.16 88888.00 2014-10-31 00:48:52.407 304 15206.90 9.54 53680.11 88888.00 2014-10-31 00:48:52.907 304 15206.90 9.50 53680.14 88888.00 2014-10-31 00:48:53.407 304 15206.90 9.45 53680.15 88888.00 2014-10-31 00:48:53.907 304 15206.94 9.43 53680.23 88888.00 2014-10-31 00:48:54.407 304 15206.97 9.42 53680.16 88888.00 2014-10-31 00:48:54.907 304 15206.95 9.41 53680.09 88888.00 2014-10-31 00:48:55.407 304 15206.97 9.42 53680.15 88888.00 2014-10-31 00:48:55.907 304 15206.94 9.50 53680.16 88888.00 2014-10-31 00:48:56.407 304 15206.95 9.59 53680.20 88888.00 2014-10-31 00:48:56.907 304 15206.92 9.53 53680.23 88888.00 2014-10-31 00:48:57.407 304 15206.88 9.56 53680.20 88888.00 2014-10-31 00:48:57.907 304 15206.87 9.57 53680.26 88888.00 2014-10-31 00:48:58.407 304 15206.91 9.50 53680.34 88888.00 2014-10-31 00:48:58.907 304 15206.90 9.49 53680.36 88888.00 2014-10-31 00:48:59.407 304 15206.91 9.54 53680.37 88888.00 2014-10-31 00:48:59.907 304 15206.89 9.54 53680.35 88888.00 2014-10-31 00:49:00.407 304 15206.89 9.57 53680.25 88888.00 2014-10-31 00:49:00.907 304 15206.94 9.60 53680.26 88888.00 2014-10-31 00:49:01.407 304 15206.90 9.56 53680.32 88888.00 2014-10-31 00:49:01.907 304 15206.86 9.60 53680.31 88888.00 2014-10-31 00:49:02.407 304 15206.85 9.60 53680.28 88888.00 2014-10-31 00:49:02.907 304 15206.88 9.57 53680.31 88888.00 2014-10-31 00:49:03.407 304 15206.89 9.56 53680.34 88888.00 2014-10-31 00:49:03.907 304 15206.91 9.53 53680.38 88888.00 2014-10-31 00:49:04.407 304 15206.94 9.49 53680.36 88888.00 2014-10-31 00:49:04.907 304 15206.91 9.53 53680.41 88888.00 2014-10-31 00:49:05.407 304 15206.90 9.54 53680.41 88888.00 2014-10-31 00:49:05.907 304 15206.90 9.51 53680.34 88888.00 2014-10-31 00:49:06.407 304 15206.88 9.48 53680.35 88888.00 2014-10-31 00:49:06.907 304 15206.88 9.50 53680.35 88888.00 2014-10-31 00:49:07.407 304 15206.90 9.57 53680.31 88888.00 2014-10-31 00:49:07.907 304 15206.90 9.53 53680.32 88888.00 2014-10-31 00:49:08.407 304 15206.89 9.50 53680.33 88888.00 2014-10-31 00:49:08.907 304 15206.85 9.49 53680.32 88888.00 2014-10-31 00:49:09.407 304 15206.85 9.47 53680.30 88888.00 2014-10-31 00:49:09.907 304 15206.86 9.53 53680.34 88888.00 2014-10-31 00:49:10.407 304 15206.86 9.56 53680.33 88888.00 2014-10-31 00:49:10.907 304 15206.88 9.48 53680.36 88888.00 2014-10-31 00:49:11.407 304 15206.87 9.43 53680.37 88888.00 2014-10-31 00:49:11.907 304 15206.85 9.43 53680.40 88888.00 2014-10-31 00:49:12.407 304 15206.92 9.52 53680.37 88888.00 2014-10-31 00:49:12.907 304 15206.91 9.59 53680.34 88888.00 2014-10-31 00:49:13.407 304 15206.88 9.59 53680.31 88888.00 2014-10-31 00:49:13.907 304 15206.88 9.54 53680.32 88888.00 2014-10-31 00:49:14.407 304 15206.87 9.54 53680.29 88888.00 2014-10-31 00:49:14.907 304 15206.82 9.53 53680.32 88888.00 2014-10-31 00:49:15.407 304 15206.82 9.40 53680.35 88888.00 2014-10-31 00:49:15.907 304 15206.79 9.36 53680.36 88888.00 2014-10-31 00:49:16.407 304 15206.77 9.40 53680.34 88888.00 2014-10-31 00:49:16.907 304 15206.79 9.30 53680.34 88888.00 2014-10-31 00:49:17.407 304 15206.83 9.36 53680.31 88888.00 2014-10-31 00:49:17.907 304 15206.83 9.43 53680.29 88888.00 2014-10-31 00:49:18.407 304 15206.79 9.40 53680.37 88888.00 2014-10-31 00:49:18.907 304 15206.81 9.39 53680.34 88888.00 2014-10-31 00:49:19.407 304 15206.78 9.37 53680.35 88888.00 2014-10-31 00:49:19.907 304 15206.74 9.37 53680.37 88888.00 2014-10-31 00:49:20.407 304 15206.78 9.37 53680.34 88888.00 2014-10-31 00:49:20.907 304 15206.77 9.27 53680.35 88888.00 2014-10-31 00:49:21.407 304 15206.74 9.19 53680.36 88888.00 2014-10-31 00:49:21.907 304 15206.77 9.17 53680.33 88888.00 2014-10-31 00:49:22.407 304 15206.73 9.22 53680.32 88888.00 2014-10-31 00:49:22.907 304 15206.70 9.26 53680.33 88888.00 2014-10-31 00:49:23.407 304 15206.68 9.24 53680.33 88888.00 2014-10-31 00:49:23.907 304 15206.64 9.24 53680.34 88888.00 2014-10-31 00:49:24.407 304 15206.70 9.28 53680.31 88888.00 2014-10-31 00:49:24.907 304 15206.70 9.35 53680.25 88888.00 2014-10-31 00:49:25.407 304 15206.70 9.37 53680.23 88888.00 2014-10-31 00:49:25.907 304 15206.69 9.30 53680.28 88888.00 2014-10-31 00:49:26.407 304 15206.67 9.26 53680.32 88888.00 2014-10-31 00:49:26.907 304 15206.63 9.37 53680.25 88888.00 2014-10-31 00:49:27.407 304 15206.65 9.39 53680.28 88888.00 2014-10-31 00:49:27.907 304 15206.67 9.36 53680.31 88888.00 2014-10-31 00:49:28.407 304 15206.65 9.40 53680.39 88888.00 2014-10-31 00:49:28.907 304 15206.68 9.53 53680.40 88888.00 2014-10-31 00:49:29.407 304 15206.70 9.54 53680.34 88888.00 2014-10-31 00:49:29.907 304 15206.67 9.54 53680.26 88888.00 2014-10-31 00:49:30.407 304 15206.65 9.47 53680.25 88888.00 2014-10-31 00:49:30.907 304 15206.64 9.41 53680.29 88888.00 2014-10-31 00:49:31.407 304 15206.65 9.42 53680.27 88888.00 2014-10-31 00:49:31.907 304 15206.68 9.40 53680.27 88888.00 2014-10-31 00:49:32.407 304 15206.70 9.39 53680.34 88888.00 2014-10-31 00:49:32.907 304 15206.68 9.37 53680.35 88888.00 2014-10-31 00:49:33.407 304 15206.64 9.37 53680.30 88888.00 2014-10-31 00:49:33.907 304 15206.61 9.34 53680.31 88888.00 2014-10-31 00:49:34.407 304 15206.64 9.39 53680.30 88888.00 2014-10-31 00:49:34.907 304 15206.63 9.36 53680.39 88888.00 2014-10-31 00:49:35.407 304 15206.65 9.32 53680.45 88888.00 2014-10-31 00:49:35.907 304 15206.60 9.35 53680.34 88888.00 2014-10-31 00:49:36.407 304 15206.63 9.43 53680.31 88888.00 2014-10-31 00:49:36.907 304 15206.56 9.41 53680.31 88888.00 2014-10-31 00:49:37.407 304 15206.60 9.36 53680.37 88888.00 2014-10-31 00:49:37.907 304 15206.61 9.39 53680.38 88888.00 2014-10-31 00:49:38.407 304 15206.58 9.41 53680.33 88888.00 2014-10-31 00:49:38.907 304 15206.55 9.25 53680.28 88888.00 2014-10-31 00:49:39.407 304 15206.51 9.18 53680.27 88888.00 2014-10-31 00:49:39.907 304 15206.59 9.19 53680.21 88888.00 2014-10-31 00:49:40.407 304 15206.64 9.18 53680.23 88888.00 2014-10-31 00:49:40.907 304 15206.64 9.22 53680.20 88888.00 2014-10-31 00:49:41.407 304 15206.59 9.26 53680.14 88888.00 2014-10-31 00:49:41.907 304 15206.55 9.25 53680.18 88888.00 2014-10-31 00:49:42.407 304 15206.58 9.24 53680.17 88888.00 2014-10-31 00:49:42.907 304 15206.56 9.22 53680.16 88888.00 2014-10-31 00:49:43.407 304 15206.59 9.19 53680.14 88888.00 2014-10-31 00:49:43.907 304 15206.60 9.21 53680.13 88888.00 2014-10-31 00:49:44.407 304 15206.59 9.28 53680.16 88888.00 2014-10-31 00:49:44.907 304 15206.58 9.27 53680.18 88888.00 2014-10-31 00:49:45.407 304 15206.61 9.25 53680.18 88888.00 2014-10-31 00:49:45.907 304 15206.61 9.22 53680.19 88888.00 2014-10-31 00:49:46.407 304 15206.59 9.26 53680.19 88888.00 2014-10-31 00:49:46.907 304 15206.56 9.30 53680.20 88888.00 2014-10-31 00:49:47.407 304 15206.56 9.33 53680.19 88888.00 2014-10-31 00:49:47.907 304 15206.54 9.28 53680.08 88888.00 2014-10-31 00:49:48.407 304 15206.55 9.26 53680.13 88888.00 2014-10-31 00:49:48.907 304 15206.55 9.16 53680.08 88888.00 2014-10-31 00:49:49.407 304 15206.56 9.22 53680.12 88888.00 2014-10-31 00:49:49.907 304 15206.55 9.25 53680.17 88888.00 2014-10-31 00:49:50.407 304 15206.52 9.23 53680.14 88888.00 2014-10-31 00:49:50.907 304 15206.45 9.18 53680.10 88888.00 2014-10-31 00:49:51.407 304 15206.52 9.23 53680.12 88888.00 2014-10-31 00:49:51.907 304 15206.52 9.27 53680.18 88888.00 2014-10-31 00:49:52.407 304 15206.47 9.16 53680.23 88888.00 2014-10-31 00:49:52.907 304 15206.52 9.13 53680.14 88888.00 2014-10-31 00:49:53.407 304 15206.54 9.10 53680.03 88888.00 2014-10-31 00:49:53.907 304 15206.52 9.15 53680.03 88888.00 2014-10-31 00:49:54.407 304 15206.52 9.19 53680.07 88888.00 2014-10-31 00:49:54.907 304 15206.54 9.16 53680.09 88888.00 2014-10-31 00:49:55.407 304 15206.55 9.13 53680.08 88888.00 2014-10-31 00:49:55.907 304 15206.59 9.04 53680.15 88888.00 2014-10-31 00:49:56.407 304 15206.60 8.97 53680.16 88888.00 2014-10-31 00:49:56.907 304 15206.58 9.07 53680.17 88888.00 2014-10-31 00:49:57.407 304 15206.56 9.16 53680.11 88888.00 2014-10-31 00:49:57.907 304 15206.56 9.18 53680.08 88888.00 2014-10-31 00:49:58.407 304 15206.51 9.22 53680.08 88888.00 2014-10-31 00:49:58.907 304 15206.53 9.18 53680.08 88888.00 2014-10-31 00:49:59.407 304 15206.59 9.19 53680.12 88888.00 2014-10-31 00:49:59.907 304 15206.56 9.14 53680.11 88888.00 2014-10-31 00:50:00.407 304 15206.52 9.11 53680.03 88888.00 2014-10-31 00:50:00.907 304 15206.50 9.15 53679.99 88888.00 2014-10-31 00:50:01.407 304 15206.53 9.15 53679.95 88888.00 2014-10-31 00:50:01.907 304 15206.55 9.11 53680.06 88888.00 2014-10-31 00:50:02.407 304 15206.58 9.18 53680.04 88888.00 2014-10-31 00:50:02.907 304 15206.54 9.18 53680.03 88888.00 2014-10-31 00:50:03.407 304 15206.55 9.15 53680.07 88888.00 2014-10-31 00:50:03.907 304 15206.60 9.14 53680.07 88888.00 2014-10-31 00:50:04.407 304 15206.64 9.10 53680.08 88888.00 2014-10-31 00:50:04.907 304 15206.65 9.13 53680.08 88888.00 2014-10-31 00:50:05.407 304 15206.65 9.01 53680.09 88888.00 2014-10-31 00:50:05.907 304 15206.64 9.01 53680.08 88888.00 2014-10-31 00:50:06.407 304 15206.62 9.01 53680.08 88888.00 2014-10-31 00:50:06.907 304 15206.58 8.93 53680.06 88888.00 2014-10-31 00:50:07.407 304 15206.60 9.01 53680.06 88888.00 2014-10-31 00:50:07.907 304 15206.63 9.07 53680.04 88888.00 2014-10-31 00:50:08.407 304 15206.65 9.07 53680.01 88888.00 2014-10-31 00:50:08.907 304 15206.65 9.10 53679.96 88888.00 2014-10-31 00:50:09.407 304 15206.62 9.08 53679.98 88888.00 2014-10-31 00:50:09.907 304 15206.56 9.09 53680.08 88888.00 2014-10-31 00:50:10.407 304 15206.59 9.00 53680.05 88888.00 2014-10-31 00:50:10.907 304 15206.63 9.02 53680.06 88888.00 2014-10-31 00:50:11.407 304 15206.62 8.93 53680.04 88888.00 2014-10-31 00:50:11.907 304 15206.63 9.01 53679.99 88888.00 2014-10-31 00:50:12.407 304 15206.67 9.18 53679.99 88888.00 2014-10-31 00:50:12.907 304 15206.67 9.22 53679.99 88888.00 2014-10-31 00:50:13.407 304 15206.64 9.21 53680.00 88888.00 2014-10-31 00:50:13.907 304 15206.67 9.16 53680.00 88888.00 2014-10-31 00:50:14.407 304 15206.69 9.18 53680.05 88888.00 2014-10-31 00:50:14.907 304 15206.72 9.08 53680.08 88888.00 2014-10-31 00:50:15.407 304 15206.71 9.08 53680.03 88888.00 2014-10-31 00:50:15.907 304 15206.71 9.11 53680.03 88888.00 2014-10-31 00:50:16.407 304 15206.73 9.13 53680.05 88888.00 2014-10-31 00:50:16.907 304 15206.71 9.21 53680.06 88888.00 2014-10-31 00:50:17.407 304 15206.78 9.17 53679.97 88888.00 2014-10-31 00:50:17.907 304 15206.79 9.13 53679.97 88888.00 2014-10-31 00:50:18.407 304 15206.78 9.05 53679.91 88888.00 2014-10-31 00:50:18.907 304 15206.80 9.19 53679.89 88888.00 2014-10-31 00:50:19.407 304 15206.77 9.18 53679.90 88888.00 2014-10-31 00:50:19.907 304 15206.77 9.16 53679.92 88888.00 2014-10-31 00:50:20.407 304 15206.83 9.14 53679.94 88888.00 2014-10-31 00:50:20.907 304 15206.82 9.15 53679.95 88888.00 2014-10-31 00:50:21.407 304 15206.85 9.16 53680.06 88888.00 2014-10-31 00:50:21.907 304 15206.85 9.11 53680.00 88888.00 2014-10-31 00:50:22.407 304 15206.82 9.16 53679.98 88888.00 2014-10-31 00:50:22.907 304 15206.78 9.13 53679.96 88888.00 2014-10-31 00:50:23.407 304 15206.85 9.02 53679.91 88888.00 2014-10-31 00:50:23.907 304 15206.89 8.97 53679.89 88888.00 2014-10-31 00:50:24.407 304 15206.86 8.89 53679.85 88888.00 2014-10-31 00:50:24.907 304 15206.83 8.91 53679.85 88888.00 2014-10-31 00:50:25.407 304 15206.85 9.09 53679.87 88888.00 2014-10-31 00:50:25.907 304 15206.87 9.18 53679.86 88888.00 2014-10-31 00:50:26.407 304 15206.87 9.16 53679.85 88888.00 2014-10-31 00:50:26.907 304 15206.89 9.07 53679.87 88888.00 2014-10-31 00:50:27.407 304 15206.90 9.08 53679.93 88888.00 2014-10-31 00:50:27.907 304 15206.94 9.13 53679.86 88888.00 2014-10-31 00:50:28.407 304 15206.88 9.05 53679.92 88888.00 2014-10-31 00:50:28.907 304 15206.87 9.15 53679.92 88888.00 2014-10-31 00:50:29.407 304 15206.89 9.22 53679.80 88888.00 2014-10-31 00:50:29.907 304 15206.91 9.18 53679.84 88888.00 2014-10-31 00:50:30.407 304 15206.94 9.17 53679.80 88888.00 2014-10-31 00:50:30.907 304 15206.95 9.19 53679.78 88888.00 2014-10-31 00:50:31.407 304 15206.92 9.13 53679.86 88888.00 2014-10-31 00:50:31.907 304 15206.98 9.11 53679.91 88888.00 2014-10-31 00:50:32.407 304 15206.99 9.15 53679.85 88888.00 2014-10-31 00:50:32.907 304 15207.03 9.15 53679.87 88888.00 2014-10-31 00:50:33.407 304 15207.07 9.18 53679.93 88888.00 2014-10-31 00:50:33.907 304 15207.07 9.24 53679.90 88888.00 2014-10-31 00:50:34.407 304 15207.07 9.27 53679.90 88888.00 2014-10-31 00:50:34.907 304 15207.07 9.28 53679.88 88888.00 2014-10-31 00:50:35.407 304 15207.07 9.19 53679.81 88888.00 2014-10-31 00:50:35.907 304 15207.06 9.17 53679.78 88888.00 2014-10-31 00:50:36.407 304 15207.06 9.17 53679.74 88888.00 2014-10-31 00:50:36.907 304 15207.04 9.30 53679.73 88888.00 2014-10-31 00:50:37.407 304 15207.05 9.35 53679.80 88888.00 2014-10-31 00:50:37.907 304 15207.12 9.23 53679.76 88888.00 2014-10-31 00:50:38.407 304 15207.16 9.15 53679.72 88888.00 2014-10-31 00:50:38.907 304 15207.13 9.16 53679.69 88888.00 2014-10-31 00:50:39.407 304 15207.07 9.15 53679.73 88888.00 2014-10-31 00:50:39.907 304 15207.10 9.16 53679.79 88888.00 2014-10-31 00:50:40.407 304 15207.13 9.11 53679.77 88888.00 2014-10-31 00:50:40.907 304 15207.13 9.16 53679.84 88888.00 2014-10-31 00:50:41.407 304 15207.16 9.19 53679.81 88888.00 2014-10-31 00:50:41.907 304 15207.09 9.21 53679.74 88888.00 2014-10-31 00:50:42.407 304 15207.10 9.11 53679.79 88888.00 2014-10-31 00:50:42.907 304 15207.16 9.07 53679.80 88888.00 2014-10-31 00:50:43.407 304 15207.19 9.10 53679.80 88888.00 2014-10-31 00:50:43.907 304 15207.18 9.02 53679.80 88888.00 2014-10-31 00:50:44.407 304 15207.15 9.02 53679.81 88888.00 2014-10-31 00:50:44.907 304 15207.13 9.11 53679.86 88888.00 2014-10-31 00:50:45.407 304 15207.15 9.23 53679.86 88888.00 2014-10-31 00:50:45.907 304 15207.12 9.22 53679.89 88888.00 2014-10-31 00:50:46.407 304 15207.17 9.24 53679.86 88888.00 2014-10-31 00:50:46.907 304 15207.16 9.18 53679.89 88888.00 2014-10-31 00:50:47.407 304 15207.13 9.15 53679.84 88888.00 2014-10-31 00:50:47.907 304 15207.17 9.09 53679.80 88888.00 2014-10-31 00:50:48.407 304 15207.23 9.04 53679.83 88888.00 2014-10-31 00:50:48.907 304 15207.24 9.07 53679.79 88888.00 2014-10-31 00:50:49.407 304 15207.24 9.07 53679.80 88888.00 2014-10-31 00:50:49.907 304 15207.24 9.06 53679.85 88888.00 2014-10-31 00:50:50.407 304 15207.23 9.13 53679.90 88888.00 2014-10-31 00:50:50.907 304 15207.23 9.13 53679.86 88888.00 2014-10-31 00:50:51.407 304 15207.19 9.07 53679.78 88888.00 2014-10-31 00:50:51.907 304 15207.19 8.94 53679.80 88888.00 2014-10-31 00:50:52.407 304 15207.23 9.05 53679.87 88888.00 2014-10-31 00:50:52.907 304 15207.26 9.11 53679.85 88888.00 2014-10-31 00:50:53.407 304 15207.24 9.15 53679.77 88888.00 2014-10-31 00:50:53.907 304 15207.22 9.15 53679.80 88888.00 2014-10-31 00:50:54.407 304 15207.21 9.05 53679.77 88888.00 2014-10-31 00:50:54.907 304 15207.22 9.08 53679.74 88888.00 2014-10-31 00:50:55.407 304 15207.25 9.15 53679.76 88888.00 2014-10-31 00:50:55.907 304 15207.26 9.17 53679.78 88888.00 2014-10-31 00:50:56.407 304 15207.28 9.10 53679.75 88888.00 2014-10-31 00:50:56.907 304 15207.30 9.05 53679.78 88888.00 2014-10-31 00:50:57.407 304 15207.28 9.08 53679.88 88888.00 2014-10-31 00:50:57.907 304 15207.32 9.15 53679.89 88888.00 2014-10-31 00:50:58.407 304 15207.26 9.17 53679.88 88888.00 2014-10-31 00:50:58.907 304 15207.22 9.15 53679.89 88888.00 2014-10-31 00:50:59.407 304 15207.22 9.07 53679.90 88888.00 2014-10-31 00:50:59.907 304 15207.25 9.05 53679.90 88888.00 2014-10-31 00:51:00.407 304 15207.24 9.09 53679.85 88888.00 2014-10-31 00:51:00.907 304 15207.26 9.18 53679.84 88888.00 2014-10-31 00:51:01.407 304 15207.24 9.19 53679.78 88888.00 2014-10-31 00:51:01.907 304 15207.24 9.25 53679.76 88888.00 2014-10-31 00:51:02.407 304 15207.28 9.24 53679.79 88888.00 2014-10-31 00:51:02.907 304 15207.31 9.27 53679.85 88888.00 2014-10-31 00:51:03.407 304 15207.31 9.27 53679.86 88888.00 2014-10-31 00:51:03.907 304 15207.33 9.26 53679.90 88888.00 2014-10-31 00:51:04.407 304 15207.32 9.27 53679.91 88888.00 2014-10-31 00:51:04.907 304 15207.32 9.28 53679.91 88888.00 2014-10-31 00:51:05.407 304 15207.32 9.31 53679.79 88888.00 2014-10-31 00:51:05.907 304 15207.31 9.26 53679.81 88888.00 2014-10-31 00:51:06.407 304 15207.31 9.17 53679.86 88888.00 2014-10-31 00:51:06.907 304 15207.30 9.13 53679.90 88888.00 2014-10-31 00:51:07.407 304 15207.30 9.18 53679.81 88888.00 2014-10-31 00:51:07.907 304 15207.30 9.21 53679.77 88888.00 2014-10-31 00:51:08.407 304 15207.26 9.23 53679.84 88888.00 2014-10-31 00:51:08.907 304 15207.26 9.21 53679.81 88888.00 2014-10-31 00:51:09.407 304 15207.27 9.21 53679.78 88888.00 2014-10-31 00:51:09.907 304 15207.19 9.21 53679.81 88888.00 2014-10-31 00:51:10.407 304 15207.19 9.19 53679.76 88888.00 2014-10-31 00:51:10.907 304 15207.28 9.14 53679.72 88888.00 2014-10-31 00:51:11.407 304 15207.28 9.13 53679.77 88888.00 2014-10-31 00:51:11.907 304 15207.25 9.13 53679.80 88888.00 2014-10-31 00:51:12.407 304 15207.22 9.08 53679.80 88888.00 2014-10-31 00:51:12.907 304 15207.24 9.00 53679.80 88888.00 2014-10-31 00:51:13.407 304 15207.23 9.06 53679.84 88888.00 2014-10-31 00:51:13.907 304 15207.21 9.05 53679.84 88888.00 2014-10-31 00:51:14.407 304 15207.18 9.04 53679.80 88888.00 2014-10-31 00:51:14.907 304 15207.19 8.99 53679.81 88888.00 2014-10-31 00:51:15.407 304 15207.21 8.97 53679.84 88888.00 2014-10-31 00:51:15.907 304 15207.17 8.97 53679.87 88888.00 2014-10-31 00:51:16.407 304 15207.15 9.00 53679.81 88888.00 2014-10-31 00:51:16.907 304 15207.13 9.02 53679.78 88888.00 2014-10-31 00:51:17.407 304 15207.12 9.05 53679.79 88888.00 2014-10-31 00:51:17.907 304 15207.14 9.07 53679.76 88888.00 2014-10-31 00:51:18.407 304 15207.13 9.07 53679.78 88888.00 2014-10-31 00:51:18.907 304 15207.13 9.06 53679.81 88888.00 2014-10-31 00:51:19.407 304 15207.13 9.05 53679.81 88888.00 2014-10-31 00:51:19.907 304 15207.14 9.02 53679.79 88888.00 2014-10-31 00:51:20.407 304 15207.19 9.06 53679.87 88888.00 2014-10-31 00:51:20.907 304 15207.22 9.07 53679.85 88888.00 2014-10-31 00:51:21.407 304 15207.21 9.00 53679.85 88888.00 2014-10-31 00:51:21.907 304 15207.15 8.94 53679.88 88888.00 2014-10-31 00:51:22.407 304 15207.15 8.90 53679.83 88888.00 2014-10-31 00:51:22.907 304 15207.14 8.98 53679.80 88888.00 2014-10-31 00:51:23.407 304 15207.17 8.99 53679.81 88888.00 2014-10-31 00:51:23.907 304 15207.16 9.07 53679.80 88888.00 2014-10-31 00:51:24.407 304 15207.16 9.05 53679.77 88888.00 2014-10-31 00:51:24.907 304 15207.13 8.94 53679.76 88888.00 2014-10-31 00:51:25.407 304 15207.10 8.91 53679.75 88888.00 2014-10-31 00:51:25.907 304 15207.08 8.94 53679.79 88888.00 2014-10-31 00:51:26.407 304 15207.15 9.00 53679.79 88888.00 2014-10-31 00:51:26.907 304 15207.16 9.01 53679.77 88888.00 2014-10-31 00:51:27.407 304 15207.09 8.97 53679.77 88888.00 2014-10-31 00:51:27.907 304 15207.06 8.99 53679.81 88888.00 2014-10-31 00:51:28.407 304 15207.12 9.02 53679.87 88888.00 2014-10-31 00:51:28.907 304 15207.10 9.11 53679.78 88888.00 2014-10-31 00:51:29.407 304 15207.12 9.11 53679.77 88888.00 2014-10-31 00:51:29.907 304 15207.12 9.13 53679.79 88888.00 2014-10-31 00:51:30.407 304 15207.13 9.17 53679.75 88888.00 2014-10-31 00:51:30.907 304 15207.09 9.18 53679.72 88888.00 2014-10-31 00:51:31.407 304 15207.10 9.18 53679.81 88888.00 2014-10-31 00:51:31.907 304 15207.13 9.18 53679.84 88888.00 2014-10-31 00:51:32.407 304 15207.07 9.16 53679.79 88888.00 2014-10-31 00:51:32.907 304 15207.05 9.18 53679.75 88888.00 2014-10-31 00:51:33.407 304 15207.04 9.19 53679.75 88888.00 2014-10-31 00:51:33.907 304 15207.08 9.24 53679.80 88888.00 2014-10-31 00:51:34.407 304 15207.09 9.25 53679.68 88888.00 2014-10-31 00:51:34.907 304 15207.08 9.24 53679.72 88888.00 2014-10-31 00:51:35.407 304 15207.09 9.27 53679.72 88888.00 2014-10-31 00:51:35.907 304 15207.10 9.30 53679.74 88888.00 2014-10-31 00:51:36.407 304 15207.13 9.21 53679.89 88888.00 2014-10-31 00:51:36.907 304 15207.07 9.17 53679.86 88888.00 2014-10-31 00:51:37.407 304 15207.10 9.14 53679.83 88888.00 2014-10-31 00:51:37.907 304 15207.13 9.21 53679.80 88888.00 2014-10-31 00:51:38.407 304 15207.12 9.24 53679.84 88888.00 2014-10-31 00:51:38.907 304 15207.08 9.27 53679.81 88888.00 2014-10-31 00:51:39.407 304 15207.09 9.24 53679.84 88888.00 2014-10-31 00:51:39.907 304 15207.07 9.23 53679.81 88888.00 2014-10-31 00:51:40.407 304 15207.08 9.30 53679.80 88888.00 2014-10-31 00:51:40.907 304 15207.10 9.36 53679.75 88888.00 2014-10-31 00:51:41.407 304 15207.06 9.40 53679.80 88888.00 2014-10-31 00:51:41.907 304 15207.03 9.36 53679.80 88888.00 2014-10-31 00:51:42.407 304 15207.04 9.32 53679.77 88888.00 2014-10-31 00:51:42.907 304 15207.05 9.32 53679.74 88888.00 2014-10-31 00:51:43.407 304 15207.04 9.35 53679.76 88888.00 2014-10-31 00:51:43.907 304 15207.06 9.39 53679.77 88888.00 2014-10-31 00:51:44.407 304 15207.10 9.39 53679.80 88888.00 2014-10-31 00:51:44.907 304 15207.06 9.39 53679.81 88888.00 2014-10-31 00:51:45.407 304 15207.10 9.36 53679.85 88888.00 2014-10-31 00:51:45.907 304 15207.13 9.44 53679.78 88888.00 2014-10-31 00:51:46.407 304 15207.13 9.45 53679.77 88888.00 2014-10-31 00:51:46.907 304 15207.15 9.49 53679.69 88888.00 2014-10-31 00:51:47.407 304 15207.13 9.40 53679.70 88888.00 2014-10-31 00:51:47.907 304 15207.07 9.36 53679.72 88888.00 2014-10-31 00:51:48.407 304 15207.07 9.42 53679.71 88888.00 2014-10-31 00:51:48.907 304 15207.10 9.40 53679.73 88888.00 2014-10-31 00:51:49.407 304 15207.13 9.39 53679.74 88888.00 2014-10-31 00:51:49.907 304 15207.13 9.39 53679.71 88888.00 2014-10-31 00:51:50.407 304 15207.13 9.41 53679.74 88888.00 2014-10-31 00:51:50.907 304 15207.13 9.36 53679.71 88888.00 2014-10-31 00:51:51.407 304 15207.10 9.25 53679.73 88888.00 2014-10-31 00:51:51.907 304 15207.09 9.27 53679.71 88888.00 2014-10-31 00:51:52.407 304 15207.10 9.31 53679.69 88888.00 2014-10-31 00:51:52.907 304 15207.12 9.27 53679.68 88888.00 2014-10-31 00:51:53.407 304 15207.13 9.27 53679.71 88888.00 2014-10-31 00:51:53.907 304 15207.15 9.31 53679.72 88888.00 2014-10-31 00:51:54.407 304 15207.14 9.31 53679.70 88888.00 2014-10-31 00:51:54.907 304 15207.13 9.27 53679.71 88888.00 2014-10-31 00:51:55.407 304 15207.13 9.23 53679.73 88888.00 2014-10-31 00:51:55.907 304 15207.12 9.23 53679.80 88888.00 2014-10-31 00:51:56.407 304 15207.14 9.30 53679.78 88888.00 2014-10-31 00:51:56.907 304 15207.12 9.34 53679.79 88888.00 2014-10-31 00:51:57.407 304 15207.14 9.34 53679.79 88888.00 2014-10-31 00:51:57.907 304 15207.09 9.36 53679.76 88888.00 2014-10-31 00:51:58.407 304 15207.06 9.35 53679.71 88888.00 2014-10-31 00:51:58.907 304 15207.10 9.35 53679.68 88888.00 2014-10-31 00:51:59.407 304 15207.13 9.37 53679.73 88888.00 2014-10-31 00:51:59.907 304 15207.15 9.39 53679.71 88888.00 2014-10-31 00:52:00.407 304 15207.16 9.33 53679.75 88888.00 2014-10-31 00:52:00.907 304 15207.18 9.34 53679.72 88888.00 2014-10-31 00:52:01.407 304 15207.16 9.35 53679.73 88888.00 2014-10-31 00:52:01.907 304 15207.14 9.32 53679.73 88888.00 2014-10-31 00:52:02.407 304 15207.10 9.37 53679.76 88888.00 2014-10-31 00:52:02.907 304 15207.09 9.40 53679.80 88888.00 2014-10-31 00:52:03.407 304 15207.10 9.39 53679.77 88888.00 2014-10-31 00:52:03.907 304 15207.14 9.37 53679.77 88888.00 2014-10-31 00:52:04.407 304 15207.13 9.33 53679.75 88888.00 2014-10-31 00:52:04.907 304 15207.13 9.34 53679.73 88888.00 2014-10-31 00:52:05.407 304 15207.12 9.30 53679.67 88888.00 2014-10-31 00:52:05.907 304 15207.12 9.27 53679.67 88888.00 2014-10-31 00:52:06.407 304 15207.06 9.23 53679.67 88888.00 2014-10-31 00:52:06.907 304 15207.07 9.23 53679.69 88888.00 2014-10-31 00:52:07.407 304 15207.08 9.26 53679.66 88888.00 2014-10-31 00:52:07.907 304 15207.07 9.25 53679.67 88888.00 2014-10-31 00:52:08.407 304 15207.06 9.27 53679.66 88888.00 2014-10-31 00:52:08.907 304 15207.07 9.23 53679.72 88888.00 2014-10-31 00:52:09.407 304 15207.05 9.11 53679.68 88888.00 2014-10-31 00:52:09.907 304 15207.06 9.09 53679.63 88888.00 2014-10-31 00:52:10.407 304 15207.06 9.13 53679.56 88888.00 2014-10-31 00:52:10.907 304 15207.08 9.08 53679.56 88888.00 2014-10-31 00:52:11.407 304 15207.07 9.10 53679.60 88888.00 2014-10-31 00:52:11.907 304 15207.07 9.16 53679.65 88888.00 2014-10-31 00:52:12.407 304 15207.09 9.17 53679.67 88888.00 2014-10-31 00:52:12.907 304 15207.15 9.09 53679.61 88888.00 2014-10-31 00:52:13.407 304 15207.13 9.13 53679.61 88888.00 2014-10-31 00:52:13.907 304 15207.13 9.21 53679.58 88888.00 2014-10-31 00:52:14.407 304 15207.12 9.24 53679.64 88888.00 2014-10-31 00:52:14.907 304 15207.14 9.18 53679.59 88888.00 2014-10-31 00:52:15.407 304 15207.19 9.16 53679.56 88888.00 2014-10-31 00:52:15.907 304 15207.18 9.09 53679.56 88888.00 2014-10-31 00:52:16.407 304 15207.18 9.14 53679.55 88888.00 2014-10-31 00:52:16.907 304 15207.15 9.13 53679.51 88888.00 2014-10-31 00:52:17.407 304 15207.15 9.10 53679.64 88888.00 2014-10-31 00:52:17.907 304 15207.15 9.15 53679.63 88888.00 2014-10-31 00:52:18.407 304 15207.13 9.16 53679.68 88888.00 2014-10-31 00:52:18.907 304 15207.10 9.21 53679.64 88888.00 2014-10-31 00:52:19.407 304 15207.14 9.27 53679.71 88888.00 2014-10-31 00:52:19.907 304 15207.14 9.34 53679.68 88888.00 2014-10-31 00:52:20.407 304 15207.13 9.27 53679.75 88888.00 2014-10-31 00:52:20.907 304 15207.13 9.27 53679.76 88888.00 2014-10-31 00:52:21.407 304 15207.15 9.31 53679.64 88888.00 2014-10-31 00:52:21.907 304 15207.07 9.30 53679.64 88888.00 2014-10-31 00:52:22.407 304 15207.05 9.18 53679.69 88888.00 2014-10-31 00:52:22.907 304 15207.12 9.13 53679.65 88888.00 2014-10-31 00:52:23.407 304 15207.16 9.19 53679.65 88888.00 2014-10-31 00:52:23.907 304 15207.17 9.18 53679.63 88888.00 2014-10-31 00:52:24.407 304 15207.13 9.15 53679.66 88888.00 2014-10-31 00:52:24.907 304 15207.10 9.17 53679.68 88888.00 2014-10-31 00:52:25.407 304 15207.09 9.25 53679.71 88888.00 2014-10-31 00:52:25.907 304 15207.07 9.27 53679.80 88888.00 2014-10-31 00:52:26.408 304 15207.05 9.25 53679.89 88888.00 2014-10-31 00:52:26.908 304 15207.07 9.24 53679.87 88888.00 2014-10-31 00:52:27.408 304 15207.05 9.19 53679.74 88888.00 2014-10-31 00:52:27.908 304 15207.07 9.25 53679.68 88888.00 2014-10-31 00:52:28.408 304 15207.04 9.25 53679.60 88888.00 2014-10-31 00:52:28.908 304 15207.00 9.25 53679.65 88888.00 2014-10-31 00:52:29.408 304 15207.03 9.16 53679.70 88888.00 2014-10-31 00:52:29.908 304 15207.06 9.11 53679.67 88888.00 2014-10-31 00:52:30.408 304 15206.98 9.17 53679.67 88888.00 2014-10-31 00:52:30.908 304 15206.98 9.19 53679.70 88888.00 2014-10-31 00:52:31.408 304 15206.95 9.19 53679.67 88888.00 2014-10-31 00:52:31.908 304 15206.92 9.24 53679.71 88888.00 2014-10-31 00:52:32.408 304 15207.00 9.18 53679.73 88888.00 2014-10-31 00:52:32.908 304 15206.99 9.21 53679.68 88888.00 2014-10-31 00:52:33.408 304 15206.99 9.18 53679.70 88888.00 2014-10-31 00:52:33.908 304 15207.00 9.16 53679.66 88888.00 2014-10-31 00:52:34.408 304 15206.99 9.25 53679.63 88888.00 2014-10-31 00:52:34.908 304 15207.01 9.30 53679.68 88888.00 2014-10-31 00:52:35.408 304 15207.04 9.24 53679.71 88888.00 2014-10-31 00:52:35.908 304 15207.05 9.19 53679.69 88888.00 2014-10-31 00:52:36.408 304 15207.03 9.28 53679.68 88888.00 2014-10-31 00:52:36.908 304 15206.98 9.36 53679.72 88888.00 2014-10-31 00:52:37.408 304 15207.03 9.36 53679.73 88888.00 2014-10-31 00:52:37.908 304 15207.06 9.25 53679.78 88888.00 2014-10-31 00:52:38.408 304 15207.03 9.21 53679.80 88888.00 2014-10-31 00:52:38.908 304 15207.00 9.19 53679.84 88888.00 2014-10-31 00:52:39.408 304 15207.01 9.22 53679.83 88888.00 2014-10-31 00:52:39.908 304 15207.00 9.17 53679.76 88888.00 2014-10-31 00:52:40.408 304 15206.96 9.24 53679.77 88888.00 2014-10-31 00:52:40.908 304 15207.00 9.19 53679.76 88888.00 2014-10-31 00:52:41.408 304 15207.04 9.09 53679.71 88888.00 2014-10-31 00:52:41.908 304 15206.98 9.14 53679.72 88888.00 2014-10-31 00:52:42.408 304 15206.96 9.18 53679.72 88888.00 2014-10-31 00:52:42.908 304 15207.00 9.22 53679.73 88888.00 2014-10-31 00:52:43.408 304 15207.01 9.16 53679.74 88888.00 2014-10-31 00:52:43.908 304 15207.01 9.17 53679.83 88888.00 2014-10-31 00:52:44.408 304 15207.05 9.07 53679.81 88888.00 2014-10-31 00:52:44.908 304 15207.12 9.09 53679.75 88888.00 2014-10-31 00:52:45.408 304 15207.12 9.18 53679.70 88888.00 2014-10-31 00:52:45.908 304 15207.03 9.22 53679.69 88888.00 2014-10-31 00:52:46.408 304 15207.01 9.25 53679.70 88888.00 2014-10-31 00:52:46.908 304 15207.00 9.25 53679.71 88888.00 2014-10-31 00:52:47.408 304 15207.01 9.25 53679.70 88888.00 2014-10-31 00:52:47.908 304 15207.04 9.26 53679.63 88888.00 2014-10-31 00:52:48.408 304 15207.04 9.19 53679.69 88888.00 2014-10-31 00:52:48.908 304 15207.04 9.11 53679.70 88888.00 2014-10-31 00:52:49.408 304 15207.01 9.06 53679.70 88888.00 2014-10-31 00:52:49.908 304 15207.03 9.06 53679.70 88888.00 2014-10-31 00:52:50.408 304 15207.01 9.05 53679.69 88888.00 2014-10-31 00:52:50.908 304 15207.01 9.05 53679.67 88888.00 2014-10-31 00:52:51.408 304 15207.00 9.05 53679.65 88888.00 2014-10-31 00:52:51.908 304 15206.96 9.08 53679.61 88888.00 2014-10-31 00:52:52.408 304 15206.97 9.05 53679.56 88888.00 2014-10-31 00:52:52.908 304 15206.99 9.02 53679.63 88888.00 2014-10-31 00:52:53.408 304 15206.97 9.06 53679.59 88888.00 2014-10-31 00:52:53.908 304 15206.97 9.13 53679.64 88888.00 2014-10-31 00:52:54.408 304 15206.99 9.10 53679.72 88888.00 2014-10-31 00:52:54.908 304 15206.98 9.00 53679.67 88888.00 2014-10-31 00:52:55.408 304 15206.98 9.09 53679.66 88888.00 2014-10-31 00:52:55.908 304 15206.98 9.23 53679.67 88888.00 2014-10-31 00:52:56.408 304 15206.95 9.26 53679.68 88888.00 2014-10-31 00:52:56.908 304 15206.97 9.18 53679.67 88888.00 2014-10-31 00:52:57.408 304 15207.03 9.07 53679.61 88888.00 2014-10-31 00:52:57.908 304 15206.97 9.13 53679.60 88888.00 2014-10-31 00:52:58.408 304 15206.97 9.24 53679.63 88888.00 2014-10-31 00:52:58.908 304 15206.99 9.25 53679.64 88888.00 2014-10-31 00:52:59.408 304 15206.98 9.19 53679.60 88888.00 2014-10-31 00:52:59.908 304 15206.95 9.21 53679.55 88888.00 2014-10-31 00:53:00.408 304 15206.92 9.23 53679.60 88888.00 2014-10-31 00:53:00.908 304 15206.92 9.19 53679.63 88888.00 2014-10-31 00:53:01.408 304 15206.91 9.16 53679.68 88888.00 2014-10-31 00:53:01.908 304 15206.94 9.22 53679.71 88888.00 2014-10-31 00:53:02.408 304 15206.95 9.22 53679.70 88888.00 2014-10-31 00:53:02.908 304 15206.96 9.16 53679.66 88888.00 2014-10-31 00:53:03.408 304 15206.95 9.08 53679.66 88888.00 2014-10-31 00:53:03.908 304 15206.95 9.09 53679.69 88888.00 2014-10-31 00:53:04.408 304 15206.96 9.14 53679.67 88888.00 2014-10-31 00:53:04.908 304 15206.98 9.18 53679.66 88888.00 2014-10-31 00:53:05.408 304 15206.97 9.24 53679.72 88888.00 2014-10-31 00:53:05.908 304 15206.96 9.23 53679.69 88888.00 2014-10-31 00:53:06.408 304 15206.95 9.17 53679.69 88888.00 2014-10-31 00:53:06.908 304 15206.90 9.11 53679.74 88888.00 2014-10-31 00:53:07.408 304 15206.96 9.13 53679.71 88888.00 2014-10-31 00:53:07.908 304 15207.00 9.05 53679.59 88888.00 2014-10-31 00:53:08.408 304 15206.98 9.09 53679.63 88888.00 2014-10-31 00:53:08.908 304 15206.94 9.11 53679.56 88888.00 2014-10-31 00:53:09.408 304 15206.90 9.11 53679.50 88888.00 2014-10-31 00:53:09.908 304 15206.90 9.07 53679.55 88888.00 2014-10-31 00:53:10.408 304 15206.91 9.06 53679.55 88888.00 2014-10-31 00:53:10.908 304 15206.88 9.07 53679.55 88888.00 2014-10-31 00:53:11.408 304 15206.87 9.10 53679.59 88888.00 2014-10-31 00:53:11.908 304 15206.86 8.99 53679.58 88888.00 2014-10-31 00:53:12.408 304 15206.89 8.93 53679.54 88888.00 2014-10-31 00:53:12.908 304 15206.90 8.98 53679.60 88888.00 2014-10-31 00:53:13.408 304 15206.94 8.98 53679.60 88888.00 2014-10-31 00:53:13.908 304 15206.99 8.98 53679.64 88888.00 2014-10-31 00:53:14.408 304 15206.96 8.96 53679.69 88888.00 2014-10-31 00:53:14.908 304 15206.95 8.93 53679.65 88888.00 2014-10-31 00:53:15.408 304 15206.89 8.96 53679.60 88888.00 2014-10-31 00:53:15.908 304 15206.86 9.01 53679.58 88888.00 2014-10-31 00:53:16.408 304 15206.88 9.05 53679.61 88888.00 2014-10-31 00:53:16.908 304 15206.86 9.02 53679.59 88888.00 2014-10-31 00:53:17.408 304 15206.88 9.00 53679.63 88888.00 2014-10-31 00:53:17.908 304 15206.89 8.98 53679.63 88888.00 2014-10-31 00:53:18.408 304 15206.89 8.97 53679.59 88888.00 2014-10-31 00:53:18.908 304 15206.90 9.00 53679.68 88888.00 2014-10-31 00:53:19.408 304 15206.97 9.07 53679.71 88888.00 2014-10-31 00:53:19.908 304 15206.95 9.08 53679.71 88888.00 2014-10-31 00:53:20.408 304 15206.90 9.07 53679.72 88888.00 2014-10-31 00:53:20.908 304 15206.96 9.09 53679.75 88888.00 2014-10-31 00:53:21.408 304 15206.94 8.98 53679.71 88888.00 2014-10-31 00:53:21.908 304 15206.89 8.89 53679.67 88888.00 2014-10-31 00:53:22.408 304 15206.89 8.76 53679.69 88888.00 2014-10-31 00:53:22.908 304 15206.94 8.78 53679.70 88888.00 2014-10-31 00:53:23.408 304 15206.95 8.85 53679.71 88888.00 2014-10-31 00:53:23.908 304 15206.95 8.90 53679.74 88888.00 2014-10-31 00:53:24.408 304 15206.96 8.99 53679.80 88888.00 2014-10-31 00:53:24.908 304 15206.98 9.00 53679.79 88888.00 2014-10-31 00:53:25.408 304 15206.95 8.98 53679.84 88888.00 2014-10-31 00:53:25.908 304 15206.94 9.04 53679.87 88888.00 2014-10-31 00:53:26.408 304 15206.89 9.11 53679.78 88888.00 2014-10-31 00:53:26.908 304 15206.89 9.10 53679.79 88888.00 2014-10-31 00:53:27.408 304 15206.95 9.13 53679.84 88888.00 2014-10-31 00:53:27.908 304 15206.92 9.11 53679.79 88888.00 2014-10-31 00:53:28.408 304 15206.92 9.07 53679.78 88888.00 2014-10-31 00:53:28.908 304 15206.92 9.09 53679.80 88888.00 2014-10-31 00:53:29.408 304 15206.90 9.08 53679.75 88888.00 2014-10-31 00:53:29.908 304 15206.92 9.09 53679.75 88888.00 2014-10-31 00:53:30.408 304 15206.91 9.14 53679.83 88888.00 2014-10-31 00:53:30.908 304 15206.92 9.13 53679.78 88888.00 2014-10-31 00:53:31.408 304 15206.98 9.09 53679.73 88888.00 2014-10-31 00:53:31.908 304 15206.98 9.02 53679.72 88888.00 2014-10-31 00:53:32.408 304 15206.97 8.96 53679.67 88888.00 2014-10-31 00:53:32.908 304 15206.95 9.04 53679.65 88888.00 2014-10-31 00:53:33.408 304 15206.92 9.08 53679.65 88888.00 2014-10-31 00:53:33.908 304 15206.95 9.10 53679.68 88888.00 2014-10-31 00:53:34.408 304 15206.96 9.08 53679.61 88888.00 2014-10-31 00:53:34.908 304 15206.96 9.06 53679.58 88888.00 2014-10-31 00:53:35.408 304 15206.99 9.11 53679.60 88888.00 2014-10-31 00:53:35.908 304 15206.98 9.16 53679.67 88888.00 2014-10-31 00:53:36.408 304 15207.01 9.16 53679.72 88888.00 2014-10-31 00:53:36.908 304 15207.04 9.14 53679.72 88888.00 2014-10-31 00:53:37.408 304 15206.99 9.10 53679.67 88888.00 2014-10-31 00:53:37.908 304 15207.01 9.10 53679.69 88888.00 2014-10-31 00:53:38.408 304 15207.03 9.09 53679.68 88888.00 2014-10-31 00:53:38.908 304 15206.99 9.10 53679.65 88888.00 2014-10-31 00:53:39.408 304 15207.01 9.11 53679.56 88888.00 2014-10-31 00:53:39.908 304 15207.03 9.14 53679.56 88888.00 2014-10-31 00:53:40.408 304 15207.06 9.15 53679.59 88888.00 2014-10-31 00:53:40.908 304 15207.07 9.14 53679.54 88888.00 2014-10-31 00:53:41.408 304 15207.08 9.00 53679.54 88888.00 2014-10-31 00:53:41.908 304 15207.09 9.02 53679.67 88888.00 2014-10-31 00:53:42.408 304 15207.12 9.11 53679.69 88888.00 2014-10-31 00:53:42.908 304 15207.06 9.14 53679.68 88888.00 2014-10-31 00:53:43.408 304 15207.06 9.04 53679.71 88888.00 2014-10-31 00:53:43.908 304 15207.05 9.00 53679.69 88888.00 2014-10-31 00:53:44.408 304 15207.04 9.08 53679.63 88888.00 2014-10-31 00:53:44.908 304 15207.03 9.18 53679.58 88888.00 2014-10-31 00:53:45.408 304 15207.00 9.15 53679.61 88888.00 2014-10-31 00:53:45.908 304 15207.04 8.97 53679.58 88888.00 2014-10-31 00:53:46.408 304 15207.06 9.00 53679.59 88888.00 2014-10-31 00:53:46.908 304 15207.08 9.06 53679.64 88888.00 2014-10-31 00:53:47.408 304 15207.09 9.05 53679.67 88888.00 2014-10-31 00:53:47.908 304 15207.04 9.08 53679.73 88888.00 2014-10-31 00:53:48.408 304 15206.99 9.05 53679.67 88888.00 2014-10-31 00:53:48.908 304 15207.00 9.06 53679.70 88888.00 2014-10-31 00:53:49.408 304 15207.05 9.09 53679.75 88888.00 2014-10-31 00:53:49.908 304 15207.04 9.08 53679.78 88888.00 2014-10-31 00:53:50.408 304 15207.01 9.05 53679.73 88888.00 2014-10-31 00:53:50.908 304 15207.01 9.07 53679.71 88888.00 2014-10-31 00:53:51.408 304 15207.01 9.09 53679.73 88888.00 2014-10-31 00:53:51.908 304 15207.04 9.06 53679.60 88888.00 2014-10-31 00:53:52.408 304 15207.05 9.09 53679.52 88888.00 2014-10-31 00:53:52.908 304 15207.05 9.13 53679.55 88888.00 2014-10-31 00:53:53.408 304 15207.08 9.16 53679.64 88888.00 2014-10-31 00:53:53.908 304 15207.13 9.16 53679.66 88888.00 2014-10-31 00:53:54.408 304 15207.08 9.17 53679.66 88888.00 2014-10-31 00:53:54.908 304 15207.05 9.19 53679.60 88888.00 2014-10-31 00:53:55.408 304 15207.09 9.19 53679.64 88888.00 2014-10-31 00:53:55.908 304 15207.17 9.17 53679.70 88888.00 2014-10-31 00:53:56.408 304 15207.14 9.10 53679.74 88888.00 2014-10-31 00:53:56.908 304 15207.18 9.14 53679.72 88888.00 2014-10-31 00:53:57.408 304 15207.16 9.18 53679.71 88888.00 2014-10-31 00:53:57.908 304 15207.18 9.16 53679.67 88888.00 2014-10-31 00:53:58.408 304 15207.16 9.17 53679.74 88888.00 2014-10-31 00:53:58.908 304 15207.17 9.13 53679.73 88888.00 2014-10-31 00:53:59.408 304 15207.21 9.08 53679.67 88888.00 2014-10-31 00:53:59.908 304 15207.13 9.13 53679.73 88888.00 2014-10-31 00:54:00.408 304 15207.13 9.14 53679.75 88888.00 2014-10-31 00:54:00.908 304 15207.17 9.13 53679.72 88888.00 2014-10-31 00:54:01.408 304 15207.17 9.17 53679.59 88888.00 2014-10-31 00:54:01.908 304 15207.14 9.21 53679.55 88888.00 2014-10-31 00:54:02.408 304 15207.15 9.19 53679.48 88888.00 2014-10-31 00:54:02.908 304 15207.14 9.16 53679.50 88888.00 2014-10-31 00:54:03.408 304 15207.21 9.15 53679.52 88888.00 2014-10-31 00:54:03.908 304 15207.22 9.10 53679.58 88888.00 2014-10-31 00:54:04.408 304 15207.23 9.11 53679.59 88888.00 2014-10-31 00:54:04.908 304 15207.25 9.14 53679.61 88888.00 2014-10-31 00:54:05.408 304 15207.25 9.10 53679.57 88888.00 2014-10-31 00:54:05.908 304 15207.21 9.14 53679.57 88888.00 2014-10-31 00:54:06.408 304 15207.22 9.15 53679.55 88888.00 2014-10-31 00:54:06.908 304 15207.25 9.11 53679.59 88888.00 2014-10-31 00:54:07.408 304 15207.22 9.14 53679.58 88888.00 2014-10-31 00:54:07.908 304 15207.21 9.09 53679.57 88888.00 2014-10-31 00:54:08.408 304 15207.16 9.11 53679.60 88888.00 2014-10-31 00:54:08.908 304 15207.14 9.10 53679.64 88888.00 2014-10-31 00:54:09.408 304 15207.22 8.98 53679.56 88888.00 2014-10-31 00:54:09.908 304 15207.21 9.00 53679.56 88888.00 2014-10-31 00:54:10.408 304 15207.15 9.06 53679.59 88888.00 2014-10-31 00:54:10.908 304 15207.16 9.01 53679.64 88888.00 2014-10-31 00:54:11.408 304 15207.17 9.04 53679.61 88888.00 2014-10-31 00:54:11.908 304 15207.16 9.09 53679.66 88888.00 2014-10-31 00:54:12.408 304 15207.15 9.01 53679.66 88888.00 2014-10-31 00:54:12.908 304 15207.13 9.01 53679.66 88888.00 2014-10-31 00:54:13.408 304 15207.15 9.09 53679.72 88888.00 2014-10-31 00:54:13.908 304 15207.17 9.11 53679.67 88888.00 2014-10-31 00:54:14.408 304 15207.21 9.07 53679.63 88888.00 2014-10-31 00:54:14.908 304 15207.22 9.01 53679.60 88888.00 2014-10-31 00:54:15.408 304 15207.21 8.93 53679.64 88888.00 2014-10-31 00:54:15.908 304 15207.21 8.98 53679.64 88888.00 2014-10-31 00:54:16.408 304 15207.23 9.02 53679.59 88888.00 2014-10-31 00:54:16.908 304 15207.24 9.00 53679.60 88888.00 2014-10-31 00:54:17.408 304 15207.21 9.00 53679.67 88888.00 2014-10-31 00:54:17.908 304 15207.22 9.08 53679.61 88888.00 2014-10-31 00:54:18.408 304 15207.19 9.16 53679.55 88888.00 2014-10-31 00:54:18.908 304 15207.18 9.14 53679.55 88888.00 2014-10-31 00:54:19.408 304 15207.19 9.05 53679.54 88888.00 2014-10-31 00:54:19.908 304 15207.22 9.08 53679.55 88888.00 2014-10-31 00:54:20.408 304 15207.23 9.18 53679.59 88888.00 2014-10-31 00:54:20.908 304 15207.22 9.21 53679.53 88888.00 2014-10-31 00:54:21.408 304 15207.15 9.19 53679.55 88888.00 2014-10-31 00:54:21.908 304 15207.15 9.09 53679.56 88888.00 2014-10-31 00:54:22.408 304 15207.13 9.09 53679.51 88888.00 2014-10-31 00:54:22.908 304 15207.12 9.06 53679.44 88888.00 2014-10-31 00:54:23.408 304 15207.09 9.05 53679.39 88888.00 2014-10-31 00:54:23.908 304 15207.10 9.09 53679.43 88888.00 2014-10-31 00:54:24.408 304 15207.16 9.09 53679.52 88888.00 2014-10-31 00:54:24.908 304 15207.13 9.04 53679.58 88888.00 2014-10-31 00:54:25.408 304 15207.09 9.09 53679.53 88888.00 2014-10-31 00:54:25.908 304 15207.08 9.07 53679.44 88888.00 2014-10-31 00:54:26.408 304 15207.07 9.10 53679.48 88888.00 2014-10-31 00:54:26.908 304 15207.10 9.11 53679.43 88888.00 2014-10-31 00:54:27.408 304 15207.12 9.23 53679.40 88888.00 2014-10-31 00:54:27.908 304 15207.08 9.19 53679.42 88888.00 2014-10-31 00:54:28.408 304 15207.05 9.19 53679.50 88888.00 2014-10-31 00:54:28.908 304 15207.04 9.18 53679.47 88888.00 2014-10-31 00:54:29.408 304 15207.03 9.19 53679.44 88888.00 2014-10-31 00:54:29.908 304 15206.96 9.17 53679.47 88888.00 2014-10-31 00:54:30.408 304 15206.97 9.18 53679.50 88888.00 2014-10-31 00:54:30.908 304 15206.99 9.18 53679.53 88888.00 2014-10-31 00:54:31.408 304 15207.00 9.13 53679.55 88888.00 2014-10-31 00:54:31.908 304 15207.04 9.14 53679.53 88888.00 2014-10-31 00:54:32.408 304 15206.99 9.14 53679.51 88888.00 2014-10-31 00:54:32.908 304 15207.00 9.08 53679.46 88888.00 2014-10-31 00:54:33.408 304 15206.98 9.10 53679.43 88888.00 2014-10-31 00:54:33.908 304 15206.97 9.07 53679.46 88888.00 2014-10-31 00:54:34.408 304 15207.00 9.07 53679.48 88888.00 2014-10-31 00:54:34.908 304 15207.01 9.05 53679.44 88888.00 2014-10-31 00:54:35.408 304 15206.97 9.09 53679.46 88888.00 2014-10-31 00:54:35.908 304 15206.97 9.08 53679.48 88888.00 2014-10-31 00:54:36.408 304 15206.96 9.00 53679.53 88888.00 2014-10-31 00:54:36.908 304 15207.00 8.99 53679.48 88888.00 2014-10-31 00:54:37.408 304 15207.04 9.00 53679.43 88888.00 2014-10-31 00:54:37.908 304 15207.06 9.02 53679.39 88888.00 2014-10-31 00:54:38.408 304 15207.01 9.02 53679.40 88888.00 2014-10-31 00:54:38.908 304 15207.00 8.93 53679.47 88888.00 2014-10-31 00:54:39.408 304 15206.99 8.91 53679.45 88888.00 2014-10-31 00:54:39.908 304 15207.03 8.82 53679.43 88888.00 2014-10-31 00:54:40.408 304 15207.03 8.84 53679.37 88888.00 2014-10-31 00:54:40.908 304 15207.00 8.87 53679.37 88888.00 2014-10-31 00:54:41.408 304 15207.00 8.97 53679.36 88888.00 2014-10-31 00:54:41.908 304 15206.97 8.94 53679.38 88888.00 2014-10-31 00:54:42.408 304 15206.96 9.01 53679.43 88888.00 2014-10-31 00:54:42.908 304 15206.95 8.94 53679.49 88888.00 2014-10-31 00:54:43.408 304 15206.99 9.00 53679.47 88888.00 2014-10-31 00:54:43.908 304 15206.99 9.01 53679.45 88888.00 2014-10-31 00:54:44.408 304 15207.00 9.01 53679.39 88888.00 2014-10-31 00:54:44.908 304 15207.00 9.01 53679.43 88888.00 2014-10-31 00:54:45.408 304 15207.03 9.02 53679.42 88888.00 2014-10-31 00:54:45.908 304 15207.01 9.01 53679.42 88888.00 2014-10-31 00:54:46.408 304 15206.99 8.98 53679.46 88888.00 2014-10-31 00:54:46.908 304 15206.95 8.94 53679.46 88888.00 2014-10-31 00:54:47.408 304 15206.90 8.88 53679.45 88888.00 2014-10-31 00:54:47.908 304 15206.91 8.84 53679.45 88888.00 2014-10-31 00:54:48.408 304 15206.92 8.81 53679.49 88888.00 2014-10-31 00:54:48.908 304 15206.91 8.85 53679.48 88888.00 2014-10-31 00:54:49.408 304 15206.92 8.96 53679.53 88888.00 2014-10-31 00:54:49.908 304 15206.95 8.97 53679.47 88888.00 2014-10-31 00:54:50.408 304 15206.89 8.98 53679.49 88888.00 2014-10-31 00:54:50.908 304 15206.92 9.00 53679.46 88888.00 2014-10-31 00:54:51.408 304 15206.89 9.08 53679.51 88888.00 2014-10-31 00:54:51.908 304 15206.87 8.97 53679.47 88888.00 2014-10-31 00:54:52.408 304 15206.86 8.93 53679.51 88888.00 2014-10-31 00:54:52.908 304 15206.82 8.99 53679.48 88888.00 2014-10-31 00:54:53.408 304 15206.86 8.96 53679.45 88888.00 2014-10-31 00:54:53.908 304 15206.88 8.99 53679.55 88888.00 2014-10-31 00:54:54.408 304 15206.86 9.02 53679.56 88888.00 2014-10-31 00:54:54.908 304 15206.81 8.97 53679.49 88888.00 2014-10-31 00:54:55.408 304 15206.81 8.96 53679.45 88888.00 2014-10-31 00:54:55.908 304 15206.85 9.00 53679.38 88888.00 2014-10-31 00:54:56.408 304 15206.86 8.99 53679.37 88888.00 2014-10-31 00:54:56.908 304 15206.82 8.96 53679.43 88888.00 2014-10-31 00:54:57.408 304 15206.83 9.01 53679.43 88888.00 2014-10-31 00:54:57.908 304 15206.83 9.17 53679.46 88888.00 2014-10-31 00:54:58.408 304 15206.82 9.26 53679.49 88888.00 2014-10-31 00:54:58.908 304 15206.80 9.28 53679.49 88888.00 2014-10-31 00:54:59.408 304 15206.79 9.27 53679.49 88888.00 2014-10-31 00:54:59.908 304 15206.78 9.25 53679.54 88888.00 2014-10-31 00:55:00.408 304 15206.77 9.23 53679.54 88888.00 2014-10-31 00:55:00.908 304 15206.77 9.24 53679.55 88888.00 2014-10-31 00:55:01.408 304 15206.78 9.25 53679.45 88888.00 2014-10-31 00:55:01.908 304 15206.73 9.21 53679.48 88888.00 2014-10-31 00:55:02.408 304 15206.72 9.10 53679.47 88888.00 2014-10-31 00:55:02.908 304 15206.73 9.08 53679.47 88888.00 2014-10-31 00:55:03.408 304 15206.72 9.10 53679.47 88888.00 2014-10-31 00:55:03.908 304 15206.71 9.11 53679.48 88888.00 2014-10-31 00:55:04.408 304 15206.70 9.10 53679.48 88888.00 2014-10-31 00:55:04.908 304 15206.73 9.09 53679.40 88888.00 2014-10-31 00:55:05.408 304 15206.78 9.09 53679.40 88888.00 2014-10-31 00:55:05.908 304 15206.76 9.05 53679.48 88888.00 2014-10-31 00:55:06.408 304 15206.74 9.05 53679.52 88888.00 2014-10-31 00:55:06.908 304 15206.76 9.04 53679.52 88888.00 2014-10-31 00:55:07.408 304 15206.73 9.04 53679.56 88888.00 2014-10-31 00:55:07.908 304 15206.68 9.07 53679.50 88888.00 2014-10-31 00:55:08.408 304 15206.68 9.07 53679.43 88888.00 2014-10-31 00:55:08.908 304 15206.64 9.09 53679.36 88888.00 2014-10-31 00:55:09.408 304 15206.68 9.09 53679.38 88888.00 2014-10-31 00:55:09.908 304 15206.65 9.07 53679.42 88888.00 2014-10-31 00:55:10.408 304 15206.64 9.06 53679.45 88888.00 2014-10-31 00:55:10.908 304 15206.63 9.02 53679.55 88888.00 2014-10-31 00:55:11.408 304 15206.70 9.08 53679.60 88888.00 2014-10-31 00:55:11.908 304 15206.74 9.08 53679.67 88888.00 2014-10-31 00:55:12.408 304 15206.72 9.06 53679.65 88888.00 2014-10-31 00:55:12.908 304 15206.76 9.05 53679.66 88888.00 2014-10-31 00:55:13.408 304 15206.73 9.01 53679.65 88888.00 2014-10-31 00:55:13.908 304 15206.71 9.05 53679.58 88888.00 2014-10-31 00:55:14.408 304 15206.71 9.11 53679.56 88888.00 2014-10-31 00:55:14.908 304 15206.69 9.11 53679.55 88888.00 2014-10-31 00:55:15.408 304 15206.69 9.15 53679.53 88888.00 2014-10-31 00:55:15.908 304 15206.73 9.10 53679.55 88888.00 2014-10-31 00:55:16.408 304 15206.71 9.06 53679.58 88888.00 2014-10-31 00:55:16.908 304 15206.72 9.02 53679.65 88888.00 2014-10-31 00:55:17.408 304 15206.71 9.07 53679.69 88888.00 2014-10-31 00:55:17.908 304 15206.70 9.14 53679.58 88888.00 2014-10-31 00:55:18.408 304 15206.68 9.16 53679.64 88888.00 2014-10-31 00:55:18.908 304 15206.69 9.06 53679.63 88888.00 2014-10-31 00:55:19.408 304 15206.68 9.06 53679.56 88888.00 2014-10-31 00:55:19.908 304 15206.72 9.07 53679.65 88888.00 2014-10-31 00:55:20.408 304 15206.70 9.14 53679.58 88888.00 2014-10-31 00:55:20.908 304 15206.71 9.15 53679.59 88888.00 2014-10-31 00:55:21.408 304 15206.68 9.17 53679.55 88888.00 2014-10-31 00:55:21.908 304 15206.71 9.17 53679.55 88888.00 2014-10-31 00:55:22.408 304 15206.74 9.11 53679.58 88888.00 2014-10-31 00:55:22.908 304 15206.73 9.16 53679.63 88888.00 2014-10-31 00:55:23.408 304 15206.72 9.17 53679.67 88888.00 2014-10-31 00:55:23.908 304 15206.74 9.19 53679.71 88888.00 2014-10-31 00:55:24.408 304 15206.76 9.19 53679.68 88888.00 2014-10-31 00:55:24.908 304 15206.76 9.22 53679.61 88888.00 2014-10-31 00:55:25.408 304 15206.72 9.24 53679.52 88888.00 2014-10-31 00:55:25.908 304 15206.70 9.24 53679.55 88888.00 2014-10-31 00:55:26.408 304 15206.72 9.25 53679.61 88888.00 2014-10-31 00:55:26.908 304 15206.76 9.27 53679.59 88888.00 2014-10-31 00:55:27.408 304 15206.77 9.34 53679.65 88888.00 2014-10-31 00:55:27.908 304 15206.77 9.27 53679.57 88888.00 2014-10-31 00:55:28.408 304 15206.73 9.27 53679.55 88888.00 2014-10-31 00:55:28.908 304 15206.74 9.31 53679.55 88888.00 2014-10-31 00:55:29.408 304 15206.76 9.25 53679.63 88888.00 2014-10-31 00:55:29.908 304 15206.74 9.23 53679.64 88888.00 2014-10-31 00:55:30.408 304 15206.73 9.28 53679.66 88888.00 2014-10-31 00:55:30.908 304 15206.72 9.28 53679.61 88888.00 2014-10-31 00:55:31.408 304 15206.74 9.27 53679.54 88888.00 2014-10-31 00:55:31.908 304 15206.72 9.23 53679.55 88888.00 2014-10-31 00:55:32.408 304 15206.70 9.16 53679.57 88888.00 2014-10-31 00:55:32.908 304 15206.69 9.19 53679.63 88888.00 2014-10-31 00:55:33.408 304 15206.72 9.23 53679.59 88888.00 2014-10-31 00:55:33.908 304 15206.77 9.23 53679.58 88888.00 2014-10-31 00:55:34.408 304 15206.80 9.23 53679.67 88888.00 2014-10-31 00:55:34.908 304 15206.78 9.25 53679.57 88888.00 2014-10-31 00:55:35.408 304 15206.79 9.30 53679.54 88888.00 2014-10-31 00:55:35.908 304 15206.77 9.30 53679.58 88888.00 2014-10-31 00:55:36.408 304 15206.76 9.21 53679.58 88888.00 2014-10-31 00:55:36.908 304 15206.77 9.18 53679.57 88888.00 2014-10-31 00:55:37.408 304 15206.79 9.17 53679.60 88888.00 2014-10-31 00:55:37.908 304 15206.77 9.14 53679.59 88888.00 2014-10-31 00:55:38.408 304 15206.74 9.18 53679.55 88888.00 2014-10-31 00:55:38.908 304 15206.71 9.18 53679.56 88888.00 2014-10-31 00:55:39.408 304 15206.71 9.27 53679.58 88888.00 2014-10-31 00:55:39.908 304 15206.79 9.25 53679.56 88888.00 2014-10-31 00:55:40.408 304 15206.80 9.24 53679.54 88888.00 2014-10-31 00:55:40.908 304 15206.81 9.24 53679.58 88888.00 2014-10-31 00:55:41.408 304 15206.82 9.25 53679.61 88888.00 2014-10-31 00:55:41.908 304 15206.80 9.28 53679.61 88888.00 2014-10-31 00:55:42.408 304 15206.81 9.30 53679.67 88888.00 2014-10-31 00:55:42.908 304 15206.83 9.26 53679.59 88888.00 2014-10-31 00:55:43.408 304 15206.81 9.26 53679.57 88888.00 2014-10-31 00:55:43.908 304 15206.82 9.25 53679.58 88888.00 2014-10-31 00:55:44.408 304 15206.82 9.21 53679.56 88888.00 2014-10-31 00:55:44.908 304 15206.80 9.19 53679.55 88888.00 2014-10-31 00:55:45.408 304 15206.82 9.09 53679.57 88888.00 2014-10-31 00:55:45.908 304 15206.80 9.16 53679.61 88888.00 2014-10-31 00:55:46.408 304 15206.78 9.19 53679.61 88888.00 2014-10-31 00:55:46.908 304 15206.82 9.18 53679.59 88888.00 2014-10-31 00:55:47.408 304 15206.83 9.23 53679.57 88888.00 2014-10-31 00:55:47.908 304 15206.83 9.25 53679.56 88888.00 2014-10-31 00:55:48.408 304 15206.86 9.23 53679.48 88888.00 2014-10-31 00:55:48.908 304 15206.85 9.26 53679.45 88888.00 2014-10-31 00:55:49.408 304 15206.83 9.21 53679.50 88888.00 2014-10-31 00:55:49.908 304 15206.81 9.22 53679.51 88888.00 2014-10-31 00:55:50.408 304 15206.81 9.19 53679.50 88888.00 2014-10-31 00:55:50.908 304 15206.87 9.26 53679.40 88888.00 2014-10-31 00:55:51.408 304 15206.86 9.27 53679.46 88888.00 2014-10-31 00:55:51.908 304 15206.88 9.24 53679.50 88888.00 2014-10-31 00:55:52.408 304 15206.87 9.17 53679.51 88888.00 2014-10-31 00:55:52.908 304 15206.88 9.14 53679.47 88888.00 2014-10-31 00:55:53.408 304 15206.80 9.15 53679.60 88888.00 2014-10-31 00:55:53.908 304 15206.80 9.13 53679.60 88888.00 2014-10-31 00:55:54.408 304 15206.82 9.10 53679.66 88888.00 2014-10-31 00:55:54.908 304 15206.86 9.10 53679.56 88888.00 2014-10-31 00:55:55.408 304 15206.85 9.14 53679.49 88888.00 2014-10-31 00:55:55.908 304 15206.82 9.16 53679.49 88888.00 2014-10-31 00:55:56.408 304 15206.87 9.13 53679.52 88888.00 2014-10-31 00:55:56.908 304 15206.89 9.09 53679.52 88888.00 2014-10-31 00:55:57.408 304 15206.88 9.15 53679.53 88888.00 2014-10-31 00:55:57.908 304 15206.83 9.16 53679.58 88888.00 2014-10-31 00:55:58.408 304 15206.89 9.15 53679.58 88888.00 2014-10-31 00:55:58.908 304 15206.88 9.13 53679.64 88888.00 2014-10-31 00:55:59.408 304 15206.86 9.13 53679.64 88888.00 2014-10-31 00:55:59.908 304 15206.87 9.16 53679.59 88888.00 2014-10-31 00:56:00.408 304 15206.89 9.13 53679.55 88888.00 2014-10-31 00:56:00.908 304 15206.88 9.08 53679.50 88888.00 2014-10-31 00:56:01.408 304 15206.83 9.09 53679.49 88888.00 2014-10-31 00:56:01.908 304 15206.87 9.10 53679.50 88888.00 2014-10-31 00:56:02.408 304 15206.89 9.15 53679.53 88888.00 2014-10-31 00:56:02.908 304 15206.88 9.19 53679.58 88888.00 2014-10-31 00:56:03.408 304 15206.89 9.21 53679.54 88888.00 2014-10-31 00:56:03.908 304 15206.95 9.14 53679.60 88888.00 2014-10-31 00:56:04.408 304 15206.91 9.11 53679.59 88888.00 2014-10-31 00:56:04.908 304 15206.95 9.11 53679.61 88888.00 2014-10-31 00:56:05.408 304 15206.97 9.08 53679.61 88888.00 2014-10-31 00:56:05.908 304 15206.99 9.08 53679.57 88888.00 2014-10-31 00:56:06.408 304 15206.95 9.09 53679.53 88888.00 2014-10-31 00:56:06.908 304 15206.95 9.10 53679.55 88888.00 2014-10-31 00:56:07.408 304 15206.94 9.15 53679.58 88888.00 2014-10-31 00:56:07.908 304 15206.91 9.11 53679.63 88888.00 2014-10-31 00:56:08.408 304 15206.95 9.16 53679.64 88888.00 2014-10-31 00:56:08.908 304 15206.97 9.18 53679.61 88888.00 2014-10-31 00:56:09.408 304 15206.97 9.18 53679.57 88888.00 2014-10-31 00:56:09.908 304 15206.94 9.18 53679.51 88888.00 2014-10-31 00:56:10.408 304 15206.95 9.16 53679.49 88888.00 2014-10-31 00:56:10.908 304 15206.95 9.16 53679.54 88888.00 2014-10-31 00:56:11.408 304 15206.96 9.17 53679.61 88888.00 2014-10-31 00:56:11.908 304 15206.95 9.15 53679.63 88888.00 2014-10-31 00:56:12.408 304 15206.94 9.06 53679.64 88888.00 2014-10-31 00:56:12.908 304 15206.91 9.04 53679.60 88888.00 2014-10-31 00:56:13.408 304 15206.92 9.13 53679.61 88888.00 2014-10-31 00:56:13.908 304 15206.94 9.18 53679.60 88888.00 2014-10-31 00:56:14.408 304 15206.94 9.22 53679.59 88888.00 2014-10-31 00:56:14.908 304 15206.92 9.18 53679.59 88888.00 2014-10-31 00:56:15.408 304 15206.96 9.19 53679.60 88888.00 2014-10-31 00:56:15.908 304 15207.00 9.10 53679.55 88888.00 2014-10-31 00:56:16.408 304 15207.00 9.14 53679.58 88888.00 2014-10-31 00:56:16.908 304 15206.99 9.13 53679.60 88888.00 2014-10-31 00:56:17.408 304 15207.01 9.10 53679.60 88888.00 2014-10-31 00:56:17.908 304 15207.01 9.13 53679.64 88888.00 2014-10-31 00:56:18.408 304 15207.00 9.11 53679.57 88888.00 2014-10-31 00:56:18.908 304 15206.98 9.18 53679.54 88888.00 2014-10-31 00:56:19.408 304 15206.94 9.22 53679.51 88888.00 2014-10-31 00:56:19.908 304 15206.97 9.25 53679.51 88888.00 2014-10-31 00:56:20.408 304 15207.00 9.24 53679.53 88888.00 2014-10-31 00:56:20.908 304 15207.01 9.23 53679.55 88888.00 2014-10-31 00:56:21.408 304 15207.03 9.19 53679.63 88888.00 2014-10-31 00:56:21.908 304 15207.00 9.19 53679.71 88888.00 2014-10-31 00:56:22.408 304 15206.95 9.16 53679.71 88888.00 2014-10-31 00:56:22.908 304 15206.96 9.19 53679.67 88888.00 2014-10-31 00:56:23.408 304 15206.96 9.27 53679.67 88888.00 2014-10-31 00:56:23.908 304 15206.91 9.32 53679.66 88888.00 2014-10-31 00:56:24.408 304 15206.89 9.30 53679.68 88888.00 2014-10-31 00:56:24.908 304 15206.88 9.22 53679.69 88888.00 2014-10-31 00:56:25.408 304 15206.89 9.28 53679.66 88888.00 2014-10-31 00:56:25.908 304 15206.92 9.33 53679.68 88888.00 2014-10-31 00:56:26.408 304 15206.91 9.35 53679.69 88888.00 2014-10-31 00:56:26.908 304 15206.89 9.32 53679.63 88888.00 2014-10-31 00:56:27.408 304 15206.92 9.30 53679.63 88888.00 2014-10-31 00:56:27.908 304 15206.92 9.31 53679.63 88888.00 2014-10-31 00:56:28.408 304 15206.91 9.24 53679.66 88888.00 2014-10-31 00:56:28.908 304 15206.92 9.23 53679.69 88888.00 2014-10-31 00:56:29.408 304 15206.96 9.23 53679.66 88888.00 2014-10-31 00:56:29.908 304 15207.00 9.18 53679.57 88888.00 2014-10-31 00:56:30.408 304 15206.94 9.19 53679.64 88888.00 2014-10-31 00:56:30.908 304 15206.94 9.13 53679.65 88888.00 2014-10-31 00:56:31.408 304 15206.97 9.11 53679.61 88888.00 2014-10-31 00:56:31.908 304 15206.95 9.19 53679.68 88888.00 2014-10-31 00:56:32.408 304 15206.92 9.31 53679.64 88888.00 2014-10-31 00:56:32.908 304 15206.91 9.37 53679.61 88888.00 2014-10-31 00:56:33.408 304 15206.87 9.39 53679.67 88888.00 2014-10-31 00:56:33.908 304 15206.89 9.41 53679.71 88888.00 2014-10-31 00:56:34.408 304 15206.98 9.28 53679.78 88888.00 2014-10-31 00:56:34.908 304 15207.04 9.28 53679.75 88888.00 2014-10-31 00:56:35.408 304 15207.04 9.26 53679.71 88888.00 2014-10-31 00:56:35.908 304 15207.01 9.21 53679.73 88888.00 2014-10-31 00:56:36.408 304 15207.03 9.23 53679.71 88888.00 2014-10-31 00:56:36.908 304 15207.00 9.15 53679.75 88888.00 2014-10-31 00:56:37.408 304 15206.98 9.16 53679.78 88888.00 2014-10-31 00:56:37.908 304 15206.96 9.22 53679.75 88888.00 2014-10-31 00:56:38.408 304 15206.96 9.26 53679.77 88888.00 2014-10-31 00:56:38.908 304 15206.96 9.24 53679.84 88888.00 2014-10-31 00:56:39.408 304 15206.97 9.22 53679.85 88888.00 2014-10-31 00:56:39.908 304 15207.01 9.19 53679.81 88888.00 2014-10-31 00:56:40.408 304 15207.04 9.16 53679.84 88888.00 2014-10-31 00:56:40.908 304 15207.05 9.24 53679.86 88888.00 2014-10-31 00:56:41.408 304 15206.99 9.28 53679.87 88888.00 2014-10-31 00:56:41.908 304 15206.97 9.25 53679.78 88888.00 2014-10-31 00:56:42.408 304 15207.01 9.26 53679.73 88888.00 2014-10-31 00:56:42.908 304 15206.99 9.21 53679.68 88888.00 2014-10-31 00:56:43.408 304 15206.97 9.15 53679.75 88888.00 2014-10-31 00:56:43.908 304 15206.99 9.19 53679.87 88888.00 2014-10-31 00:56:44.408 304 15206.94 9.24 53679.88 88888.00 2014-10-31 00:56:44.908 304 15206.95 9.22 53679.80 88888.00 2014-10-31 00:56:45.408 304 15206.96 9.27 53679.80 88888.00 2014-10-31 00:56:45.908 304 15206.98 9.31 53679.84 88888.00 2014-10-31 00:56:46.408 304 15207.01 9.33 53679.78 88888.00 2014-10-31 00:56:46.908 304 15206.97 9.32 53679.77 88888.00 2014-10-31 00:56:47.408 304 15206.95 9.28 53679.78 88888.00 2014-10-31 00:56:47.908 304 15206.97 9.26 53679.74 88888.00 2014-10-31 00:56:48.408 304 15206.94 9.30 53679.74 88888.00 2014-10-31 00:56:48.908 304 15206.90 9.40 53679.74 88888.00 2014-10-31 00:56:49.408 304 15206.88 9.36 53679.75 88888.00 2014-10-31 00:56:49.908 304 15206.86 9.35 53679.75 88888.00 2014-10-31 00:56:50.408 304 15206.90 9.34 53679.75 88888.00 2014-10-31 00:56:50.908 304 15206.86 9.28 53679.74 88888.00 2014-10-31 00:56:51.408 304 15206.87 9.22 53679.70 88888.00 2014-10-31 00:56:51.908 304 15206.85 9.24 53679.73 88888.00 2014-10-31 00:56:52.408 304 15206.86 9.33 53679.77 88888.00 2014-10-31 00:56:52.908 304 15206.88 9.35 53679.81 88888.00 2014-10-31 00:56:53.408 304 15206.87 9.27 53679.72 88888.00 2014-10-31 00:56:53.908 304 15206.89 9.32 53679.70 88888.00 2014-10-31 00:56:54.408 304 15206.90 9.42 53679.72 88888.00 2014-10-31 00:56:54.908 304 15206.92 9.45 53679.77 88888.00 2014-10-31 00:56:55.408 304 15206.96 9.47 53679.77 88888.00 2014-10-31 00:56:55.908 304 15206.94 9.44 53679.76 88888.00 2014-10-31 00:56:56.408 304 15206.94 9.40 53679.78 88888.00 2014-10-31 00:56:56.908 304 15206.95 9.33 53679.89 88888.00 2014-10-31 00:56:57.408 304 15206.92 9.34 53679.96 88888.00 2014-10-31 00:56:57.908 304 15206.89 9.39 53679.96 88888.00 2014-10-31 00:56:58.408 304 15206.91 9.33 53679.97 88888.00 2014-10-31 00:56:58.908 304 15206.91 9.40 53679.94 88888.00 2014-10-31 00:56:59.408 304 15206.88 9.45 53679.81 88888.00 2014-10-31 00:56:59.908 304 15206.86 9.41 53679.78 88888.00 2014-10-31 00:57:00.408 304 15206.83 9.34 53679.78 88888.00 2014-10-31 00:57:00.908 304 15206.83 9.35 53679.78 88888.00 2014-10-31 00:57:01.408 304 15206.86 9.36 53679.73 88888.00 2014-10-31 00:57:01.908 304 15206.85 9.39 53679.76 88888.00 2014-10-31 00:57:02.408 304 15206.87 9.27 53679.78 88888.00 2014-10-31 00:57:02.908 304 15206.88 9.26 53679.84 88888.00 2014-10-31 00:57:03.408 304 15206.87 9.36 53679.85 88888.00 2014-10-31 00:57:03.908 304 15206.86 9.37 53679.86 88888.00 2014-10-31 00:57:04.408 304 15206.83 9.30 53679.89 88888.00 2014-10-31 00:57:04.908 304 15206.86 9.31 53679.89 88888.00 2014-10-31 00:57:05.408 304 15206.83 9.36 53679.88 88888.00 2014-10-31 00:57:05.908 304 15206.81 9.30 53679.77 88888.00 2014-10-31 00:57:06.408 304 15206.81 9.33 53679.79 88888.00 2014-10-31 00:57:06.908 304 15206.80 9.28 53679.79 88888.00 2014-10-31 00:57:07.408 304 15206.82 9.27 53679.74 88888.00 2014-10-31 00:57:07.908 304 15206.86 9.26 53679.76 88888.00 2014-10-31 00:57:08.408 304 15206.85 9.33 53679.80 88888.00 2014-10-31 00:57:08.908 304 15206.82 9.39 53679.79 88888.00 2014-10-31 00:57:09.408 304 15206.83 9.27 53679.79 88888.00 2014-10-31 00:57:09.908 304 15206.82 9.23 53679.84 88888.00 2014-10-31 00:57:10.408 304 15206.85 9.24 53679.85 88888.00 2014-10-31 00:57:10.908 304 15206.82 9.24 53679.89 88888.00 2014-10-31 00:57:11.408 304 15206.78 9.32 53679.90 88888.00 2014-10-31 00:57:11.908 304 15206.80 9.36 53679.84 88888.00 2014-10-31 00:57:12.408 304 15206.83 9.43 53679.78 88888.00 2014-10-31 00:57:12.908 304 15206.87 9.36 53679.67 88888.00 2014-10-31 00:57:13.408 304 15206.90 9.25 53679.69 88888.00 2014-10-31 00:57:13.908 304 15206.87 9.36 53679.74 88888.00 2014-10-31 00:57:14.408 304 15206.86 9.42 53679.75 88888.00 2014-10-31 00:57:14.908 304 15206.83 9.40 53679.80 88888.00 2014-10-31 00:57:15.408 304 15206.85 9.31 53679.79 88888.00 2014-10-31 00:57:15.908 304 15206.87 9.35 53679.76 88888.00 2014-10-31 00:57:16.409 304 15206.82 9.36 53679.89 88888.00 2014-10-31 00:57:16.909 304 15206.81 9.26 53679.89 88888.00 2014-10-31 00:57:17.409 304 15206.82 9.30 53679.84 88888.00 2014-10-31 00:57:17.909 304 15206.83 9.35 53679.84 88888.00 2014-10-31 00:57:18.409 304 15206.83 9.41 53679.78 88888.00 2014-10-31 00:57:18.909 304 15206.81 9.35 53679.76 88888.00 2014-10-31 00:57:19.409 304 15206.85 9.28 53679.84 88888.00 2014-10-31 00:57:19.909 304 15206.82 9.45 53679.80 88888.00 2014-10-31 00:57:20.409 304 15206.83 9.54 53679.76 88888.00 2014-10-31 00:57:20.909 304 15206.86 9.47 53679.74 88888.00 2014-10-31 00:57:21.409 304 15206.80 9.36 53679.81 88888.00 2014-10-31 00:57:21.909 304 15206.82 9.39 53679.80 88888.00 2014-10-31 00:57:22.409 304 15206.86 9.39 53679.73 88888.00 2014-10-31 00:57:22.909 304 15206.87 9.35 53679.83 88888.00 2014-10-31 00:57:23.409 304 15206.87 9.40 53679.86 88888.00 2014-10-31 00:57:23.909 304 15206.86 9.51 53679.81 88888.00 2014-10-31 00:57:24.409 304 15206.83 9.44 53679.87 88888.00 2014-10-31 00:57:24.909 304 15206.87 9.44 53679.79 88888.00 2014-10-31 00:57:25.409 304 15206.87 9.47 53679.78 88888.00 2014-10-31 00:57:25.909 304 15206.80 9.36 53679.78 88888.00 2014-10-31 00:57:26.409 304 15206.78 9.30 53679.83 88888.00 2014-10-31 00:57:26.909 304 15206.74 9.35 53679.89 88888.00 2014-10-31 00:57:27.409 304 15206.77 9.30 53679.90 88888.00 2014-10-31 00:57:27.909 304 15206.80 9.27 53679.89 88888.00 2014-10-31 00:57:28.409 304 15206.86 9.22 53679.86 88888.00 2014-10-31 00:57:28.909 304 15206.83 9.21 53679.81 88888.00 2014-10-31 00:57:29.409 304 15206.83 9.25 53679.84 88888.00 2014-10-31 00:57:29.909 304 15206.87 9.30 53679.88 88888.00 2014-10-31 00:57:30.409 304 15206.88 9.27 53679.83 88888.00 2014-10-31 00:57:30.909 304 15206.85 9.21 53679.84 88888.00 2014-10-31 00:57:31.409 304 15206.85 9.24 53679.80 88888.00 2014-10-31 00:57:31.909 304 15206.85 9.25 53679.78 88888.00 2014-10-31 00:57:32.409 304 15206.82 9.24 53679.83 88888.00 2014-10-31 00:57:32.909 304 15206.83 9.17 53679.77 88888.00 2014-10-31 00:57:33.409 304 15206.85 9.13 53679.83 88888.00 2014-10-31 00:57:33.909 304 15206.81 9.17 53679.84 88888.00 2014-10-31 00:57:34.409 304 15206.85 9.31 53679.79 88888.00 2014-10-31 00:57:34.909 304 15206.87 9.30 53679.72 88888.00 2014-10-31 00:57:35.409 304 15206.82 9.30 53679.75 88888.00 2014-10-31 00:57:35.909 304 15206.80 9.27 53679.84 88888.00 2014-10-31 00:57:36.409 304 15206.78 9.27 53679.87 88888.00 2014-10-31 00:57:36.909 304 15206.69 9.27 53679.81 88888.00 2014-10-31 00:57:37.409 304 15206.71 9.27 53679.83 88888.00 2014-10-31 00:57:37.909 304 15206.77 9.33 53679.79 88888.00 2014-10-31 00:57:38.409 304 15206.83 9.28 53679.80 88888.00 2014-10-31 00:57:38.909 304 15206.82 9.28 53679.83 88888.00 2014-10-31 00:57:39.409 304 15206.87 9.28 53679.81 88888.00 2014-10-31 00:57:39.909 304 15206.87 9.26 53679.84 88888.00 2014-10-31 00:57:40.409 304 15206.83 9.28 53679.86 88888.00 2014-10-31 00:57:40.909 304 15206.83 9.35 53679.81 88888.00 2014-10-31 00:57:41.409 304 15206.86 9.37 53679.79 88888.00 2014-10-31 00:57:41.909 304 15206.86 9.32 53679.80 88888.00 2014-10-31 00:57:42.409 304 15206.86 9.27 53679.68 88888.00 2014-10-31 00:57:42.909 304 15206.83 9.18 53679.67 88888.00 2014-10-31 00:57:43.409 304 15206.86 9.17 53679.67 88888.00 2014-10-31 00:57:43.909 304 15206.89 9.19 53679.73 88888.00 2014-10-31 00:57:44.409 304 15206.85 9.24 53679.77 88888.00 2014-10-31 00:57:44.909 304 15206.88 9.21 53679.80 88888.00 2014-10-31 00:57:45.409 304 15206.91 9.23 53679.80 88888.00 2014-10-31 00:57:45.909 304 15206.92 9.22 53679.77 88888.00 2014-10-31 00:57:46.409 304 15206.95 9.19 53679.74 88888.00 2014-10-31 00:57:46.909 304 15206.91 9.28 53679.74 88888.00 2014-10-31 00:57:47.409 304 15206.89 9.28 53679.72 88888.00 2014-10-31 00:57:47.909 304 15206.88 9.23 53679.72 88888.00 2014-10-31 00:57:48.409 304 15206.88 9.16 53679.67 88888.00 2014-10-31 00:57:48.909 304 15206.89 9.15 53679.68 88888.00 2014-10-31 00:57:49.409 304 15206.88 9.19 53679.71 88888.00 2014-10-31 00:57:49.909 304 15206.92 9.18 53679.70 88888.00 2014-10-31 00:57:50.409 304 15206.92 9.24 53679.72 88888.00 2014-10-31 00:57:50.909 304 15206.91 9.24 53679.66 88888.00 2014-10-31 00:57:51.409 304 15206.91 9.25 53679.66 88888.00 2014-10-31 00:57:51.909 304 15206.92 9.32 53679.66 88888.00 2014-10-31 00:57:52.409 304 15206.89 9.30 53679.65 88888.00 2014-10-31 00:57:52.909 304 15206.91 9.23 53679.64 88888.00 2014-10-31 00:57:53.409 304 15206.97 9.18 53679.75 88888.00 2014-10-31 00:57:53.909 304 15206.98 9.28 53679.72 88888.00 2014-10-31 00:57:54.409 304 15206.99 9.25 53679.78 88888.00 2014-10-31 00:57:54.909 304 15206.98 9.34 53679.72 88888.00 2014-10-31 00:57:55.409 304 15207.00 9.40 53679.72 88888.00 2014-10-31 00:57:55.909 304 15207.04 9.44 53679.72 88888.00 2014-10-31 00:57:56.409 304 15207.04 9.44 53679.75 88888.00 2014-10-31 00:57:56.909 304 15207.04 9.35 53679.83 88888.00 2014-10-31 00:57:57.409 304 15207.05 9.26 53679.84 88888.00 2014-10-31 00:57:57.909 304 15207.05 9.23 53679.85 88888.00 2014-10-31 00:57:58.409 304 15207.03 9.25 53679.80 88888.00 2014-10-31 00:57:58.909 304 15207.00 9.22 53679.80 88888.00 2014-10-31 00:57:59.409 304 15207.01 9.18 53679.77 88888.00 2014-10-31 00:57:59.909 304 15206.97 9.19 53679.73 88888.00 2014-10-31 00:58:00.409 304 15207.00 9.23 53679.72 88888.00 2014-10-31 00:58:00.909 304 15207.03 9.19 53679.67 88888.00 2014-10-31 00:58:01.409 304 15206.99 9.19 53679.65 88888.00 2014-10-31 00:58:01.909 304 15207.01 9.28 53679.64 88888.00 2014-10-31 00:58:02.409 304 15207.03 9.42 53679.65 88888.00 2014-10-31 00:58:02.909 304 15206.98 9.40 53679.75 88888.00 2014-10-31 00:58:03.409 304 15206.95 9.36 53679.74 88888.00 2014-10-31 00:58:03.909 304 15206.98 9.36 53679.73 88888.00 2014-10-31 00:58:04.409 304 15206.99 9.32 53679.75 88888.00 2014-10-31 00:58:04.909 304 15206.97 9.34 53679.69 88888.00 2014-10-31 00:58:05.409 304 15206.97 9.33 53679.66 88888.00 2014-10-31 00:58:05.909 304 15206.99 9.28 53679.66 88888.00 2014-10-31 00:58:06.409 304 15207.03 9.23 53679.73 88888.00 2014-10-31 00:58:06.909 304 15206.98 9.24 53679.71 88888.00 2014-10-31 00:58:07.409 304 15206.97 9.22 53679.70 88888.00 2014-10-31 00:58:07.909 304 15206.98 9.27 53679.76 88888.00 2014-10-31 00:58:08.409 304 15207.04 9.31 53679.80 88888.00 2014-10-31 00:58:08.909 304 15207.05 9.31 53679.78 88888.00 2014-10-31 00:58:09.409 304 15207.05 9.35 53679.75 88888.00 2014-10-31 00:58:09.909 304 15207.03 9.28 53679.74 88888.00 2014-10-31 00:58:10.409 304 15207.01 9.23 53679.72 88888.00 2014-10-31 00:58:10.909 304 15207.00 9.39 53679.71 88888.00 2014-10-31 00:58:11.409 304 15207.07 9.44 53679.71 88888.00 2014-10-31 00:58:11.909 304 15207.03 9.44 53679.72 88888.00 2014-10-31 00:58:12.409 304 15207.01 9.36 53679.73 88888.00 2014-10-31 00:58:12.909 304 15207.01 9.26 53679.69 88888.00 2014-10-31 00:58:13.409 304 15207.01 9.26 53679.61 88888.00 2014-10-31 00:58:13.909 304 15207.04 9.26 53679.66 88888.00 2014-10-31 00:58:14.409 304 15207.04 9.33 53679.70 88888.00 2014-10-31 00:58:14.909 304 15207.06 9.35 53679.68 88888.00 2014-10-31 00:58:15.409 304 15207.09 9.35 53679.63 88888.00 2014-10-31 00:58:15.909 304 15207.14 9.37 53679.72 88888.00 2014-10-31 00:58:16.409 304 15207.10 9.33 53679.73 88888.00 2014-10-31 00:58:16.909 304 15207.09 9.33 53679.67 88888.00 2014-10-31 00:58:17.409 304 15207.10 9.30 53679.68 88888.00 2014-10-31 00:58:17.909 304 15207.14 9.21 53679.70 88888.00 2014-10-31 00:58:18.409 304 15207.16 9.33 53679.71 88888.00 2014-10-31 00:58:18.909 304 15207.16 9.36 53679.71 88888.00 2014-10-31 00:58:19.409 304 15207.19 9.34 53679.63 88888.00 2014-10-31 00:58:19.909 304 15207.18 9.34 53679.66 88888.00 2014-10-31 00:58:20.409 304 15207.15 9.37 53679.72 88888.00 2014-10-31 00:58:20.909 304 15207.12 9.39 53679.77 88888.00 2014-10-31 00:58:21.409 304 15207.16 9.32 53679.77 88888.00 2014-10-31 00:58:21.909 304 15207.16 9.39 53679.72 88888.00 2014-10-31 00:58:22.409 304 15207.15 9.40 53679.69 88888.00 2014-10-31 00:58:22.909 304 15207.12 9.41 53679.68 88888.00 2014-10-31 00:58:23.409 304 15207.13 9.45 53679.60 88888.00 2014-10-31 00:58:23.909 304 15207.13 9.41 53679.64 88888.00 2014-10-31 00:58:24.409 304 15207.12 9.41 53679.63 88888.00 2014-10-31 00:58:24.909 304 15207.09 9.42 53679.67 88888.00 2014-10-31 00:58:25.409 304 15207.09 9.39 53679.67 88888.00 2014-10-31 00:58:25.909 304 15207.09 9.35 53679.64 88888.00 2014-10-31 00:58:26.409 304 15207.08 9.39 53679.77 88888.00 2014-10-31 00:58:26.909 304 15207.09 9.44 53679.85 88888.00 2014-10-31 00:58:27.409 304 15207.09 9.42 53679.88 88888.00 2014-10-31 00:58:27.909 304 15207.12 9.39 53679.80 88888.00 2014-10-31 00:58:28.409 304 15207.07 9.33 53679.72 88888.00 2014-10-31 00:58:28.909 304 15207.07 9.32 53679.66 88888.00 2014-10-31 00:58:29.409 304 15207.13 9.27 53679.63 88888.00 2014-10-31 00:58:29.909 304 15207.13 9.27 53679.73 88888.00 2014-10-31 00:58:30.409 304 15207.13 9.25 53679.78 88888.00 2014-10-31 00:58:30.909 304 15207.13 9.27 53679.74 88888.00 2014-10-31 00:58:31.409 304 15207.12 9.25 53679.76 88888.00 2014-10-31 00:58:31.909 304 15207.16 9.26 53679.78 88888.00 2014-10-31 00:58:32.409 304 15207.15 9.19 53679.80 88888.00 2014-10-31 00:58:32.909 304 15207.14 9.23 53679.78 88888.00 2014-10-31 00:58:33.409 304 15207.12 9.19 53679.75 88888.00 2014-10-31 00:58:33.909 304 15207.12 9.21 53679.69 88888.00 2014-10-31 00:58:34.409 304 15207.15 9.33 53679.70 88888.00 2014-10-31 00:58:34.909 304 15207.12 9.26 53679.69 88888.00 2014-10-31 00:58:35.409 304 15207.14 9.19 53679.71 88888.00 2014-10-31 00:58:35.909 304 15207.14 9.17 53679.69 88888.00 2014-10-31 00:58:36.409 304 15207.15 9.24 53679.79 88888.00 2014-10-31 00:58:36.909 304 15207.14 9.26 53679.75 88888.00 2014-10-31 00:58:37.409 304 15207.12 9.22 53679.72 88888.00 2014-10-31 00:58:37.909 304 15207.09 9.25 53679.77 88888.00 2014-10-31 00:58:38.409 304 15207.13 9.28 53679.78 88888.00 2014-10-31 00:58:38.909 304 15207.17 9.32 53679.74 88888.00 2014-10-31 00:58:39.409 304 15207.21 9.27 53679.76 88888.00 2014-10-31 00:58:39.909 304 15207.19 9.35 53679.76 88888.00 2014-10-31 00:58:40.409 304 15207.18 9.39 53679.77 88888.00 2014-10-31 00:58:40.909 304 15207.21 9.33 53679.78 88888.00 2014-10-31 00:58:41.409 304 15207.21 9.34 53679.80 88888.00 2014-10-31 00:58:41.909 304 15207.22 9.34 53679.83 88888.00 2014-10-31 00:58:42.409 304 15207.21 9.33 53679.75 88888.00 2014-10-31 00:58:42.909 304 15207.19 9.32 53679.72 88888.00 2014-10-31 00:58:43.409 304 15207.24 9.25 53679.71 88888.00 2014-10-31 00:58:43.909 304 15207.30 9.28 53679.75 88888.00 2014-10-31 00:58:44.409 304 15207.25 9.33 53679.81 88888.00 2014-10-31 00:58:44.909 304 15207.24 9.36 53679.88 88888.00 2014-10-31 00:58:45.409 304 15207.25 9.24 53679.83 88888.00 2014-10-31 00:58:45.909 304 15207.19 9.14 53679.76 88888.00 2014-10-31 00:58:46.409 304 15207.23 9.10 53679.75 88888.00 2014-10-31 00:58:46.909 304 15207.22 9.21 53679.77 88888.00 2014-10-31 00:58:47.409 304 15207.22 9.27 53679.80 88888.00 2014-10-31 00:58:47.909 304 15207.18 9.37 53679.91 88888.00 2014-10-31 00:58:48.409 304 15207.17 9.33 53679.84 88888.00 2014-10-31 00:58:48.909 304 15207.15 9.32 53679.80 88888.00 2014-10-31 00:58:49.409 304 15207.14 9.32 53679.89 88888.00 2014-10-31 00:58:49.909 304 15207.14 9.25 53679.92 88888.00 2014-10-31 00:58:50.409 304 15207.18 9.27 53679.84 88888.00 2014-10-31 00:58:50.909 304 15207.18 9.30 53679.81 88888.00 2014-10-31 00:58:51.409 304 15207.18 9.27 53679.80 88888.00 2014-10-31 00:58:51.909 304 15207.07 9.26 53679.80 88888.00 2014-10-31 00:58:52.409 304 15207.05 9.18 53679.79 88888.00 2014-10-31 00:58:52.909 304 15207.05 9.18 53679.79 88888.00 2014-10-31 00:58:53.409 304 15207.10 9.15 53679.78 88888.00 2014-10-31 00:58:53.909 304 15207.16 9.13 53679.77 88888.00 2014-10-31 00:58:54.409 304 15207.19 9.11 53679.83 88888.00 2014-10-31 00:58:54.909 304 15207.16 9.15 53679.76 88888.00 2014-10-31 00:58:55.409 304 15207.14 9.21 53679.80 88888.00 2014-10-31 00:58:55.909 304 15207.16 9.33 53679.85 88888.00 2014-10-31 00:58:56.409 304 15207.16 9.34 53679.98 88888.00 2014-10-31 00:58:56.909 304 15207.14 9.22 53679.95 88888.00 2014-10-31 00:58:57.409 304 15207.13 9.18 53679.93 88888.00 2014-10-31 00:58:57.909 304 15207.14 9.16 53679.90 88888.00 2014-10-31 00:58:58.409 304 15207.15 9.17 53679.91 88888.00 2014-10-31 00:58:58.909 304 15207.13 9.19 53679.86 88888.00 2014-10-31 00:58:59.409 304 15207.12 9.13 53679.84 88888.00 2014-10-31 00:58:59.909 304 15207.14 9.27 53679.87 88888.00 2014-10-31 00:59:00.409 304 15207.13 9.42 53679.93 88888.00 2014-10-31 00:59:00.909 304 15207.07 9.36 53679.89 88888.00 2014-10-31 00:59:01.409 304 15207.05 9.26 53679.86 88888.00 2014-10-31 00:59:01.909 304 15207.12 9.17 53679.95 88888.00 2014-10-31 00:59:02.409 304 15207.10 9.28 53679.96 88888.00 2014-10-31 00:59:02.909 304 15207.03 9.32 53679.86 88888.00 2014-10-31 00:59:03.409 304 15207.00 9.30 53679.83 88888.00 2014-10-31 00:59:03.909 304 15207.01 9.22 53679.80 88888.00 2014-10-31 00:59:04.409 304 15207.00 9.26 53679.79 88888.00 2014-10-31 00:59:04.909 304 15207.00 9.30 53679.83 88888.00 2014-10-31 00:59:05.409 304 15207.01 9.31 53679.85 88888.00 2014-10-31 00:59:05.909 304 15207.01 9.32 53679.86 88888.00 2014-10-31 00:59:06.409 304 15207.03 9.28 53679.85 88888.00 2014-10-31 00:59:06.909 304 15207.03 9.27 53679.81 88888.00 2014-10-31 00:59:07.409 304 15206.99 9.31 53679.88 88888.00 2014-10-31 00:59:07.909 304 15207.00 9.25 53679.91 88888.00 2014-10-31 00:59:08.409 304 15207.01 9.15 53679.94 88888.00 2014-10-31 00:59:08.909 304 15206.98 9.22 53679.93 88888.00 2014-10-31 00:59:09.409 304 15206.97 9.25 53679.89 88888.00 2014-10-31 00:59:09.909 304 15206.94 9.23 53679.79 88888.00 2014-10-31 00:59:10.409 304 15206.91 9.23 53679.79 88888.00 2014-10-31 00:59:10.909 304 15206.91 9.10 53679.86 88888.00 2014-10-31 00:59:11.409 304 15206.91 9.11 53679.90 88888.00 2014-10-31 00:59:11.909 304 15206.98 9.15 53679.92 88888.00 2014-10-31 00:59:12.409 304 15206.94 9.18 53679.90 88888.00 2014-10-31 00:59:12.909 304 15206.94 9.25 53679.94 88888.00 2014-10-31 00:59:13.409 304 15206.95 9.17 53679.90 88888.00 2014-10-31 00:59:13.909 304 15206.91 9.11 53679.93 88888.00 2014-10-31 00:59:14.409 304 15206.90 9.14 53679.93 88888.00 2014-10-31 00:59:14.909 304 15206.90 9.23 53679.89 88888.00 2014-10-31 00:59:15.409 304 15206.86 9.22 53679.88 88888.00 2014-10-31 00:59:15.909 304 15206.90 9.16 53679.85 88888.00 2014-10-31 00:59:16.409 304 15206.91 9.19 53679.83 88888.00 2014-10-31 00:59:16.909 304 15206.88 9.24 53679.83 88888.00 2014-10-31 00:59:17.409 304 15206.89 9.24 53679.89 88888.00 2014-10-31 00:59:17.909 304 15206.89 9.30 53679.90 88888.00 2014-10-31 00:59:18.409 304 15206.88 9.24 53679.91 88888.00 2014-10-31 00:59:18.909 304 15206.86 9.23 53679.93 88888.00 2014-10-31 00:59:19.409 304 15206.88 9.19 53679.99 88888.00 2014-10-31 00:59:19.909 304 15206.91 9.27 53679.89 88888.00 2014-10-31 00:59:20.409 304 15206.94 9.30 53679.91 88888.00 2014-10-31 00:59:20.909 304 15206.95 9.30 53680.03 88888.00 2014-10-31 00:59:21.409 304 15206.89 9.25 53679.98 88888.00 2014-10-31 00:59:21.909 304 15206.87 9.25 53679.86 88888.00 2014-10-31 00:59:22.409 304 15206.86 9.24 53679.87 88888.00 2014-10-31 00:59:22.909 304 15206.88 9.19 53679.89 88888.00 2014-10-31 00:59:23.409 304 15206.87 9.17 53679.86 88888.00 2014-10-31 00:59:23.909 304 15206.85 9.22 53679.90 88888.00 2014-10-31 00:59:24.409 304 15206.85 9.14 53679.90 88888.00 2014-10-31 00:59:24.909 304 15206.88 9.09 53679.85 88888.00 2014-10-31 00:59:25.409 304 15206.88 9.08 53679.92 88888.00 2014-10-31 00:59:25.909 304 15206.86 9.09 53679.99 88888.00 2014-10-31 00:59:26.409 304 15206.86 9.07 53679.95 88888.00 2014-10-31 00:59:26.909 304 15206.80 9.16 53679.95 88888.00 2014-10-31 00:59:27.409 304 15206.77 9.16 53680.01 88888.00 2014-10-31 00:59:27.909 304 15206.79 9.18 53679.96 88888.00 2014-10-31 00:59:28.409 304 15206.81 9.16 53679.89 88888.00 2014-10-31 00:59:28.909 304 15206.83 9.13 53679.91 88888.00 2014-10-31 00:59:29.409 304 15206.83 9.11 53679.89 88888.00 2014-10-31 00:59:29.909 304 15206.82 9.14 53679.93 88888.00 2014-10-31 00:59:30.409 304 15206.85 9.06 53679.99 88888.00 2014-10-31 00:59:30.909 304 15206.79 9.13 53679.95 88888.00 2014-10-31 00:59:31.409 304 15206.76 9.19 53679.95 88888.00 2014-10-31 00:59:31.909 304 15206.77 9.09 53679.98 88888.00 2014-10-31 00:59:32.409 304 15206.77 9.11 53680.03 88888.00 2014-10-31 00:59:32.909 304 15206.76 9.14 53680.05 88888.00 2014-10-31 00:59:33.409 304 15206.71 9.13 53679.97 88888.00 2014-10-31 00:59:33.909 304 15206.78 9.06 53679.96 88888.00 2014-10-31 00:59:34.409 304 15206.76 9.06 53679.97 88888.00 2014-10-31 00:59:34.909 304 15206.78 9.08 53679.97 88888.00 2014-10-31 00:59:35.409 304 15206.80 9.06 53679.98 88888.00 2014-10-31 00:59:35.909 304 15206.73 9.01 53679.98 88888.00 2014-10-31 00:59:36.409 304 15206.76 9.01 53679.96 88888.00 2014-10-31 00:59:36.909 304 15206.73 9.10 53679.92 88888.00 2014-10-31 00:59:37.409 304 15206.74 9.15 53679.87 88888.00 2014-10-31 00:59:37.909 304 15206.69 9.11 53679.89 88888.00 2014-10-31 00:59:38.409 304 15206.70 9.13 53679.93 88888.00 2014-10-31 00:59:38.909 304 15206.72 9.04 53679.99 88888.00 2014-10-31 00:59:39.409 304 15206.77 9.07 53680.01 88888.00 2014-10-31 00:59:39.909 304 15206.74 9.08 53679.99 88888.00 2014-10-31 00:59:40.409 304 15206.68 9.10 53680.03 88888.00 2014-10-31 00:59:40.909 304 15206.68 9.13 53679.98 88888.00 2014-10-31 00:59:41.409 304 15206.69 9.10 53679.98 88888.00 2014-10-31 00:59:41.909 304 15206.70 9.08 53680.03 88888.00 2014-10-31 00:59:42.409 304 15206.69 9.16 53680.01 88888.00 2014-10-31 00:59:42.909 304 15206.68 9.10 53679.96 88888.00 2014-10-31 00:59:43.409 304 15206.69 9.09 53679.96 88888.00 2014-10-31 00:59:43.909 304 15206.70 9.15 53679.98 88888.00 2014-10-31 00:59:44.409 304 15206.70 9.10 53679.93 88888.00 2014-10-31 00:59:44.909 304 15206.72 9.07 53679.89 88888.00 2014-10-31 00:59:45.409 304 15206.71 9.16 53679.85 88888.00 2014-10-31 00:59:45.909 304 15206.68 9.16 53679.89 88888.00 2014-10-31 00:59:46.409 304 15206.69 9.08 53679.90 88888.00 2014-10-31 00:59:46.909 304 15206.72 9.07 53679.89 88888.00 2014-10-31 00:59:47.409 304 15206.73 9.18 53679.92 88888.00 2014-10-31 00:59:47.909 304 15206.73 9.21 53679.93 88888.00 2014-10-31 00:59:48.409 304 15206.71 9.17 53679.96 88888.00 2014-10-31 00:59:48.909 304 15206.67 9.17 53680.00 88888.00 2014-10-31 00:59:49.409 304 15206.64 9.23 53679.94 88888.00 2014-10-31 00:59:49.909 304 15206.68 9.23 53679.91 88888.00 2014-10-31 00:59:50.409 304 15206.70 9.21 53679.91 88888.00 2014-10-31 00:59:50.909 304 15206.71 9.10 53679.92 88888.00 2014-10-31 00:59:51.409 304 15206.70 9.04 53679.92 88888.00 2014-10-31 00:59:51.909 304 15206.69 9.02 53679.91 88888.00 2014-10-31 00:59:52.409 304 15206.65 9.07 53679.94 88888.00 2014-10-31 00:59:52.909 304 15206.63 9.02 53679.90 88888.00 2014-10-31 00:59:53.409 304 15206.68 8.99 53679.89 88888.00 2014-10-31 00:59:53.909 304 15206.64 9.02 53679.91 88888.00 2014-10-31 00:59:54.409 304 15206.67 9.05 53679.92 88888.00 2014-10-31 00:59:54.909 304 15206.65 9.08 53679.90 88888.00 2014-10-31 00:59:55.409 304 15206.67 9.01 53679.90 88888.00 2014-10-31 00:59:55.909 304 15206.68 8.99 53679.96 88888.00 2014-10-31 00:59:56.409 304 15206.67 9.04 53680.01 88888.00 2014-10-31 00:59:56.909 304 15206.65 9.07 53680.01 88888.00 2014-10-31 00:59:57.409 304 15206.64 8.99 53679.92 88888.00 2014-10-31 00:59:57.909 304 15206.60 9.00 53679.84 88888.00 2014-10-31 00:59:58.409 304 15206.61 9.02 53679.92 88888.00 2014-10-31 00:59:58.909 304 15206.67 9.04 53679.92 88888.00 2014-10-31 00:59:59.409 304 15206.69 8.96 53679.88 88888.00 2014-10-31 00:59:59.909 304 15206.67 8.89 53679.86 88888.00 2014-10-31 01:00:00.409 304 15206.62 9.01 53679.96 88888.00 2014-10-31 01:00:00.909 304 15206.60 9.02 53679.95 88888.00 2014-10-31 01:00:01.409 304 15206.63 9.00 53679.90 88888.00 2014-10-31 01:00:01.909 304 15206.63 8.99 53679.89 88888.00 2014-10-31 01:00:02.409 304 15206.60 8.92 53679.88 88888.00 2014-10-31 01:00:02.909 304 15206.60 8.91 53679.84 88888.00 2014-10-31 01:00:03.409 304 15206.60 8.89 53679.79 88888.00 2014-10-31 01:00:03.909 304 15206.59 8.90 53679.77 88888.00 2014-10-31 01:00:04.409 304 15206.62 8.97 53679.89 88888.00 2014-10-31 01:00:04.909 304 15206.68 8.92 53679.90 88888.00 2014-10-31 01:00:05.409 304 15206.65 8.97 53679.86 88888.00 2014-10-31 01:00:05.909 304 15206.61 8.94 53679.87 88888.00 2014-10-31 01:00:06.409 304 15206.68 9.06 53679.87 88888.00 2014-10-31 01:00:06.909 304 15206.64 9.10 53679.95 88888.00 2014-10-31 01:00:07.409 304 15206.62 9.05 53679.97 88888.00 2014-10-31 01:00:07.909 304 15206.63 9.04 53679.96 88888.00 2014-10-31 01:00:08.409 304 15206.64 9.08 53679.90 88888.00 2014-10-31 01:00:08.909 304 15206.64 9.04 53679.81 88888.00 2014-10-31 01:00:09.409 304 15206.63 9.05 53679.77 88888.00 2014-10-31 01:00:09.909 304 15206.62 9.05 53679.80 88888.00 2014-10-31 01:00:10.409 304 15206.62 8.94 53679.81 88888.00 2014-10-31 01:00:10.909 304 15206.59 9.00 53679.85 88888.00 2014-10-31 01:00:11.409 304 15206.61 9.06 53679.85 88888.00 2014-10-31 01:00:11.909 304 15206.58 9.07 53679.85 88888.00 2014-10-31 01:00:12.409 304 15206.53 9.08 53679.91 88888.00 2014-10-31 01:00:12.909 304 15206.46 9.07 53679.91 88888.00 2014-10-31 01:00:13.409 304 15206.51 9.08 53679.91 88888.00 2014-10-31 01:00:13.909 304 15206.54 9.07 53679.92 88888.00 2014-10-31 01:00:14.409 304 15206.54 9.06 53679.98 88888.00 2014-10-31 01:00:14.909 304 15206.54 9.01 53680.00 88888.00 2014-10-31 01:00:15.409 304 15206.55 9.02 53679.91 88888.00 2014-10-31 01:00:15.909 304 15206.52 8.94 53679.88 88888.00 2014-10-31 01:00:16.409 304 15206.46 8.84 53679.88 88888.00 2014-10-31 01:00:16.909 304 15206.49 8.89 53679.87 88888.00 2014-10-31 01:00:17.409 304 15206.50 8.94 53679.89 88888.00 2014-10-31 01:00:17.909 304 15206.50 9.06 53679.94 88888.00 2014-10-31 01:00:18.409 304 15206.49 9.08 53679.95 88888.00 2014-10-31 01:00:18.909 304 15206.49 9.11 53679.93 88888.00 2014-10-31 01:00:19.409 304 15206.47 9.11 53679.97 88888.00 2014-10-31 01:00:19.909 304 15206.47 9.07 53680.03 88888.00 2014-10-31 01:00:20.409 304 15206.50 9.09 53680.01 88888.00 2014-10-31 01:00:20.909 304 15206.52 9.02 53679.97 88888.00 2014-10-31 01:00:21.409 304 15206.51 9.00 53679.94 88888.00 2014-10-31 01:00:21.909 304 15206.53 9.06 53679.97 88888.00 2014-10-31 01:00:22.409 304 15206.50 9.07 53679.97 88888.00 2014-10-31 01:00:22.909 304 15206.49 9.07 53679.95 88888.00 2014-10-31 01:00:23.409 304 15206.47 9.02 53679.97 88888.00 2014-10-31 01:00:23.909 304 15206.50 9.14 53679.97 88888.00 2014-10-31 01:00:24.409 304 15206.45 9.15 53679.97 88888.00 2014-10-31 01:00:24.909 304 15206.49 9.10 53679.95 88888.00 2014-10-31 01:00:25.409 304 15206.45 9.09 53679.93 88888.00 2014-10-31 01:00:25.909 304 15206.49 9.14 53679.94 88888.00 2014-10-31 01:00:26.409 304 15206.50 9.22 53679.97 88888.00 2014-10-31 01:00:26.909 304 15206.49 9.18 53679.96 88888.00 2014-10-31 01:00:27.409 304 15206.47 9.14 53679.93 88888.00 2014-10-31 01:00:27.909 304 15206.47 9.11 53679.92 88888.00 2014-10-31 01:00:28.409 304 15206.47 9.10 53679.96 88888.00 2014-10-31 01:00:28.909 304 15206.50 9.11 53679.98 88888.00 2014-10-31 01:00:29.409 304 15206.47 9.23 53679.92 88888.00 2014-10-31 01:00:29.909 304 15206.50 9.24 53679.95 88888.00 2014-10-31 01:00:30.409 304 15206.46 9.17 53680.10 88888.00 2014-10-31 01:00:30.909 304 15206.45 9.18 53680.15 88888.00 2014-10-31 01:00:31.409 304 15206.46 9.14 53680.15 88888.00 2014-10-31 01:00:31.909 304 15206.50 9.14 53680.07 88888.00 2014-10-31 01:00:32.409 304 15206.44 9.09 53679.98 88888.00 2014-10-31 01:00:32.909 304 15206.38 9.01 53679.97 88888.00 2014-10-31 01:00:33.409 304 15206.49 9.00 53679.97 88888.00 2014-10-31 01:00:33.909 304 15206.53 8.98 53679.97 88888.00 2014-10-31 01:00:34.409 304 15206.49 8.99 53679.97 88888.00 2014-10-31 01:00:34.909 304 15206.46 9.01 53679.96 88888.00 2014-10-31 01:00:35.409 304 15206.49 9.07 53679.96 88888.00 2014-10-31 01:00:35.909 304 15206.51 9.02 53679.96 88888.00 2014-10-31 01:00:36.409 304 15206.50 8.98 53679.96 88888.00 2014-10-31 01:00:36.909 304 15206.46 9.00 53679.99 88888.00 2014-10-31 01:00:37.409 304 15206.45 8.98 53680.01 88888.00 2014-10-31 01:00:37.909 304 15206.47 9.00 53679.99 88888.00 2014-10-31 01:00:38.409 304 15206.50 8.99 53679.97 88888.00 2014-10-31 01:00:38.909 304 15206.51 8.91 53679.99 88888.00 2014-10-31 01:00:39.409 304 15206.52 8.93 53679.88 88888.00 2014-10-31 01:00:39.909 304 15206.54 9.01 53679.84 88888.00 2014-10-31 01:00:40.409 304 15206.47 9.05 53679.86 88888.00 2014-10-31 01:00:40.909 304 15206.45 9.04 53679.91 88888.00 2014-10-31 01:00:41.409 304 15206.46 9.06 53679.89 88888.00 2014-10-31 01:00:41.909 304 15206.50 9.08 53679.91 88888.00 2014-10-31 01:00:42.409 304 15206.52 9.17 53679.97 88888.00 2014-10-31 01:00:42.909 304 15206.50 9.18 53679.99 88888.00 2014-10-31 01:00:43.409 304 15206.47 9.14 53679.96 88888.00 2014-10-31 01:00:43.909 304 15206.45 9.21 53679.90 88888.00 2014-10-31 01:00:44.409 304 15206.42 9.26 53679.86 88888.00 2014-10-31 01:00:44.909 304 15206.42 9.27 53679.85 88888.00 2014-10-31 01:00:45.409 304 15206.44 9.24 53679.85 88888.00 2014-10-31 01:00:45.909 304 15206.40 9.15 53679.88 88888.00 2014-10-31 01:00:46.409 304 15206.41 9.16 53679.87 88888.00 2014-10-31 01:00:46.909 304 15206.49 9.17 53679.96 88888.00 2014-10-31 01:00:47.409 304 15206.50 9.15 53679.95 88888.00 2014-10-31 01:00:47.909 304 15206.43 9.19 53679.97 88888.00 2014-10-31 01:00:48.409 304 15206.45 9.14 53680.00 88888.00 2014-10-31 01:00:48.909 304 15206.50 9.16 53679.99 88888.00 2014-10-31 01:00:49.409 304 15206.52 9.18 53680.04 88888.00 2014-10-31 01:00:49.909 304 15206.53 9.17 53679.98 88888.00 2014-10-31 01:00:50.409 304 15206.53 9.16 53679.89 88888.00 2014-10-31 01:00:50.909 304 15206.53 9.13 53679.88 88888.00 2014-10-31 01:00:51.409 304 15206.54 9.14 53679.91 88888.00 2014-10-31 01:00:51.909 304 15206.52 9.17 53679.92 88888.00 2014-10-31 01:00:52.409 304 15206.54 9.22 53679.91 88888.00 2014-10-31 01:00:52.909 304 15206.59 9.17 53679.83 88888.00 2014-10-31 01:00:53.409 304 15206.58 9.16 53679.80 88888.00 2014-10-31 01:00:53.909 304 15206.54 9.18 53679.92 88888.00 2014-10-31 01:00:54.409 304 15206.55 9.22 53679.91 88888.00 2014-10-31 01:00:54.909 304 15206.61 9.17 53679.90 88888.00 2014-10-31 01:00:55.409 304 15206.59 9.23 53679.95 88888.00 2014-10-31 01:00:55.909 304 15206.53 9.27 53679.86 88888.00 2014-10-31 01:00:56.409 304 15206.53 9.27 53679.88 88888.00 2014-10-31 01:00:56.909 304 15206.54 9.24 53679.84 88888.00 2014-10-31 01:00:57.409 304 15206.52 9.25 53679.83 88888.00 2014-10-31 01:00:57.909 304 15206.55 9.23 53679.83 88888.00 2014-10-31 01:00:58.409 304 15206.55 9.22 53679.80 88888.00 2014-10-31 01:00:58.909 304 15206.53 9.28 53679.83 88888.00 2014-10-31 01:00:59.409 304 15206.54 9.32 53679.84 88888.00 2014-10-31 01:00:59.909 304 15206.58 9.31 53679.86 88888.00 2014-10-31 01:01:00.409 304 15206.53 9.35 53679.86 88888.00 2014-10-31 01:01:00.909 304 15206.52 9.37 53679.90 88888.00 2014-10-31 01:01:01.409 304 15206.52 9.42 53679.91 88888.00 2014-10-31 01:01:01.909 304 15206.53 9.45 53679.80 88888.00 2014-10-31 01:01:02.409 304 15206.45 9.47 53679.76 88888.00 2014-10-31 01:01:02.909 304 15206.49 9.48 53679.86 88888.00 2014-10-31 01:01:03.409 304 15206.50 9.44 53679.80 88888.00 2014-10-31 01:01:03.909 304 15206.51 9.41 53679.83 88888.00 2014-10-31 01:01:04.409 304 15206.55 9.32 53679.86 88888.00 2014-10-31 01:01:04.909 304 15206.54 9.25 53679.89 88888.00 2014-10-31 01:01:05.409 304 15206.51 9.26 53679.86 88888.00 2014-10-31 01:01:05.909 304 15206.56 9.22 53679.87 88888.00 2014-10-31 01:01:06.409 304 15206.56 9.24 53679.87 88888.00 2014-10-31 01:01:06.909 304 15206.53 9.39 53679.87 88888.00 2014-10-31 01:01:07.409 304 15206.50 9.44 53679.85 88888.00 2014-10-31 01:01:07.909 304 15206.56 9.40 53679.86 88888.00 2014-10-31 01:01:08.409 304 15206.56 9.37 53679.76 88888.00 2014-10-31 01:01:08.909 304 15206.51 9.42 53679.66 88888.00 2014-10-31 01:01:09.409 304 15206.55 9.57 53679.72 88888.00 2014-10-31 01:01:09.909 304 15206.53 9.56 53679.77 88888.00 2014-10-31 01:01:10.409 304 15206.51 9.51 53679.80 88888.00 2014-10-31 01:01:10.909 304 15206.53 9.43 53679.80 88888.00 2014-10-31 01:01:11.409 304 15206.56 9.40 53679.75 88888.00 2014-10-31 01:01:11.909 304 15206.61 9.36 53679.81 88888.00 2014-10-31 01:01:12.409 304 15206.60 9.30 53679.84 88888.00 2014-10-31 01:01:12.909 304 15206.56 9.28 53679.75 88888.00 2014-10-31 01:01:13.409 304 15206.56 9.32 53679.70 88888.00 2014-10-31 01:01:13.909 304 15206.52 9.35 53679.65 88888.00 2014-10-31 01:01:14.409 304 15206.51 9.36 53679.70 88888.00 2014-10-31 01:01:14.909 304 15206.54 9.41 53679.77 88888.00 2014-10-31 01:01:15.409 304 15206.62 9.39 53679.72 88888.00 2014-10-31 01:01:15.909 304 15206.60 9.35 53679.67 88888.00 2014-10-31 01:01:16.409 304 15206.59 9.35 53679.72 88888.00 2014-10-31 01:01:16.909 304 15206.58 9.39 53679.73 88888.00 2014-10-31 01:01:17.409 304 15206.61 9.43 53679.74 88888.00 2014-10-31 01:01:17.909 304 15206.59 9.40 53679.80 88888.00 2014-10-31 01:01:18.409 304 15206.58 9.37 53679.81 88888.00 2014-10-31 01:01:18.909 304 15206.58 9.42 53679.80 88888.00 2014-10-31 01:01:19.409 304 15206.55 9.43 53679.75 88888.00 2014-10-31 01:01:19.909 304 15206.54 9.43 53679.71 88888.00 2014-10-31 01:01:20.409 304 15206.54 9.41 53679.76 88888.00 2014-10-31 01:01:20.909 304 15206.54 9.39 53679.79 88888.00 2014-10-31 01:01:21.409 304 15206.47 9.39 53679.80 88888.00 2014-10-31 01:01:21.909 304 15206.49 9.44 53679.75 88888.00 2014-10-31 01:01:22.409 304 15206.53 9.51 53679.74 88888.00 2014-10-31 01:01:22.909 304 15206.54 9.52 53679.72 88888.00 2014-10-31 01:01:23.409 304 15206.58 9.57 53679.76 88888.00 2014-10-31 01:01:23.909 304 15206.54 9.54 53679.83 88888.00 2014-10-31 01:01:24.409 304 15206.53 9.56 53679.80 88888.00 2014-10-31 01:01:24.909 304 15206.55 9.56 53679.78 88888.00 2014-10-31 01:01:25.409 304 15206.58 9.59 53679.71 88888.00 2014-10-31 01:01:25.909 304 15206.60 9.59 53679.67 88888.00 2014-10-31 01:01:26.409 304 15206.58 9.59 53679.69 88888.00 2014-10-31 01:01:26.909 304 15206.55 9.66 53679.73 88888.00 2014-10-31 01:01:27.409 304 15206.54 9.61 53679.71 88888.00 2014-10-31 01:01:27.909 304 15206.56 9.61 53679.72 88888.00 2014-10-31 01:01:28.409 304 15206.58 9.60 53679.72 88888.00 2014-10-31 01:01:28.909 304 15206.58 9.54 53679.75 88888.00 2014-10-31 01:01:29.409 304 15206.61 9.59 53679.73 88888.00 2014-10-31 01:01:29.909 304 15206.63 9.62 53679.74 88888.00 2014-10-31 01:01:30.409 304 15206.61 9.63 53679.83 88888.00 2014-10-31 01:01:30.909 304 15206.63 9.66 53679.91 88888.00 2014-10-31 01:01:31.409 304 15206.58 9.67 53679.90 88888.00 2014-10-31 01:01:31.909 304 15206.59 9.65 53679.79 88888.00 2014-10-31 01:01:32.409 304 15206.59 9.61 53679.77 88888.00 2014-10-31 01:01:32.909 304 15206.58 9.63 53679.79 88888.00 2014-10-31 01:01:33.409 304 15206.56 9.66 53679.81 88888.00 2014-10-31 01:01:33.909 304 15206.62 9.69 53679.79 88888.00 2014-10-31 01:01:34.409 304 15206.65 9.73 53679.77 88888.00 2014-10-31 01:01:34.909 304 15206.68 9.76 53679.80 88888.00 2014-10-31 01:01:35.409 304 15206.64 9.67 53679.85 88888.00 2014-10-31 01:01:35.909 304 15206.64 9.60 53679.83 88888.00 2014-10-31 01:01:36.409 304 15206.65 9.57 53679.89 88888.00 2014-10-31 01:01:36.909 304 15206.67 9.53 53679.86 88888.00 2014-10-31 01:01:37.409 304 15206.68 9.59 53679.83 88888.00 2014-10-31 01:01:37.909 304 15206.70 9.67 53679.73 88888.00 2014-10-31 01:01:38.409 304 15206.65 9.69 53679.68 88888.00 2014-10-31 01:01:38.909 304 15206.64 9.74 53679.69 88888.00 2014-10-31 01:01:39.409 304 15206.67 9.71 53679.76 88888.00 2014-10-31 01:01:39.909 304 15206.67 9.73 53679.73 88888.00 2014-10-31 01:01:40.409 304 15206.68 9.73 53679.74 88888.00 2014-10-31 01:01:40.909 304 15206.68 9.69 53679.77 88888.00 2014-10-31 01:01:41.409 304 15206.67 9.69 53679.79 88888.00 2014-10-31 01:01:41.909 304 15206.67 9.77 53679.79 88888.00 2014-10-31 01:01:42.409 304 15206.68 9.83 53679.77 88888.00 2014-10-31 01:01:42.909 304 15206.69 9.75 53679.75 88888.00 2014-10-31 01:01:43.409 304 15206.69 9.74 53679.72 88888.00 2014-10-31 01:01:43.909 304 15206.74 9.76 53679.78 88888.00 2014-10-31 01:01:44.409 304 15206.72 9.74 53679.77 88888.00 2014-10-31 01:01:44.909 304 15206.71 9.78 53679.76 88888.00 2014-10-31 01:01:45.409 304 15206.78 9.77 53679.74 88888.00 2014-10-31 01:01:45.909 304 15206.77 9.74 53679.77 88888.00 2014-10-31 01:01:46.409 304 15206.77 9.80 53679.77 88888.00 2014-10-31 01:01:46.909 304 15206.76 9.79 53679.78 88888.00 2014-10-31 01:01:47.409 304 15206.72 9.82 53679.83 88888.00 2014-10-31 01:01:47.909 304 15206.76 9.86 53679.74 88888.00 2014-10-31 01:01:48.409 304 15206.73 9.84 53679.72 88888.00 2014-10-31 01:01:48.909 304 15206.72 9.80 53679.76 88888.00 2014-10-31 01:01:49.409 304 15206.74 9.79 53679.72 88888.00 2014-10-31 01:01:49.909 304 15206.76 9.84 53679.72 88888.00 2014-10-31 01:01:50.409 304 15206.78 9.87 53679.73 88888.00 2014-10-31 01:01:50.909 304 15206.78 9.80 53679.77 88888.00 2014-10-31 01:01:51.409 304 15206.76 9.85 53679.74 88888.00 2014-10-31 01:01:51.909 304 15206.72 9.83 53679.69 88888.00 2014-10-31 01:01:52.409 304 15206.70 9.79 53679.73 88888.00 2014-10-31 01:01:52.909 304 15206.73 9.82 53679.73 88888.00 2014-10-31 01:01:53.409 304 15206.76 9.87 53679.69 88888.00 2014-10-31 01:01:53.909 304 15206.76 9.80 53679.66 88888.00 2014-10-31 01:01:54.409 304 15206.77 9.85 53679.70 88888.00 2014-10-31 01:01:54.909 304 15206.79 9.89 53679.64 88888.00 2014-10-31 01:01:55.409 304 15206.79 9.92 53679.60 88888.00 2014-10-31 01:01:55.909 304 15206.78 9.94 53679.59 88888.00 2014-10-31 01:01:56.409 304 15206.73 9.91 53679.64 88888.00 2014-10-31 01:01:56.909 304 15206.70 9.93 53679.71 88888.00 2014-10-31 01:01:57.409 304 15206.65 9.91 53679.74 88888.00 2014-10-31 01:01:57.909 304 15206.65 9.93 53679.76 88888.00 2014-10-31 01:01:58.409 304 15206.72 9.97 53679.75 88888.00 2014-10-31 01:01:58.909 304 15206.73 9.97 53679.74 88888.00 2014-10-31 01:01:59.409 304 15206.74 10.02 53679.70 88888.00 2014-10-31 01:01:59.909 304 15206.73 10.06 53679.69 88888.00 2014-10-31 01:02:00.409 304 15206.70 10.03 53679.70 88888.00 2014-10-31 01:02:00.909 304 15206.67 9.95 53679.73 88888.00 2014-10-31 01:02:01.409 304 15206.71 9.91 53679.74 88888.00 2014-10-31 01:02:01.909 304 15206.76 9.91 53679.70 88888.00 2014-10-31 01:02:02.409 304 15206.72 10.00 53679.66 88888.00 2014-10-31 01:02:02.909 304 15206.72 10.00 53679.72 88888.00 2014-10-31 01:02:03.409 304 15206.72 10.02 53679.75 88888.00 2014-10-31 01:02:03.909 304 15206.77 10.04 53679.80 88888.00 2014-10-31 01:02:04.409 304 15206.74 10.06 53679.83 88888.00 2014-10-31 01:02:04.909 304 15206.74 10.04 53679.80 88888.00 2014-10-31 01:02:05.409 304 15206.74 10.11 53679.78 88888.00 2014-10-31 01:02:05.909 304 15206.73 10.15 53679.79 88888.00 2014-10-31 01:02:06.409 304 15206.68 10.13 53679.74 88888.00 2014-10-31 01:02:06.909 304 15206.65 10.18 53679.70 88888.00 2014-10-31 01:02:07.409 304 15206.68 10.19 53679.65 88888.00 2014-10-31 01:02:07.909 304 15206.72 10.17 53679.65 88888.00 2014-10-31 01:02:08.409 304 15206.78 10.18 53679.66 88888.00 2014-10-31 01:02:08.909 304 15206.70 10.08 53679.73 88888.00 2014-10-31 01:02:09.409 304 15206.69 10.12 53679.74 88888.00 2014-10-31 01:02:09.909 304 15206.69 10.09 53679.69 88888.00 2014-10-31 01:02:10.410 304 15206.63 10.10 53679.71 88888.00 2014-10-31 01:02:10.910 304 15206.63 10.14 53679.71 88888.00 2014-10-31 01:02:11.410 304 15206.70 10.23 53679.72 88888.00 2014-10-31 01:02:11.910 304 15206.72 10.22 53679.71 88888.00 2014-10-31 01:02:12.410 304 15206.71 10.12 53679.76 88888.00 2014-10-31 01:02:12.910 304 15206.69 10.19 53679.67 88888.00 2014-10-31 01:02:13.410 304 15206.71 10.27 53679.65 88888.00 2014-10-31 01:02:13.910 304 15206.71 10.36 53679.73 88888.00 2014-10-31 01:02:14.410 304 15206.68 10.36 53679.75 88888.00 2014-10-31 01:02:14.910 304 15206.69 10.37 53679.70 88888.00 2014-10-31 01:02:15.410 304 15206.68 10.37 53679.73 88888.00 2014-10-31 01:02:15.910 304 15206.63 10.37 53679.76 88888.00 2014-10-31 01:02:16.410 304 15206.61 10.31 53679.76 88888.00 2014-10-31 01:02:16.910 304 15206.64 10.32 53679.74 88888.00 2014-10-31 01:02:17.410 304 15206.64 10.37 53679.76 88888.00 2014-10-31 01:02:17.910 304 15206.61 10.27 53679.80 88888.00 2014-10-31 01:02:18.410 304 15206.62 10.25 53679.80 88888.00 2014-10-31 01:02:18.910 304 15206.65 10.31 53679.76 88888.00 2014-10-31 01:02:19.410 304 15206.63 10.30 53679.70 88888.00 2014-10-31 01:02:19.910 304 15206.63 10.28 53679.66 88888.00 2014-10-31 01:02:20.410 304 15206.68 10.23 53679.71 88888.00 2014-10-31 01:02:20.910 304 15206.68 10.23 53679.70 88888.00 2014-10-31 01:02:21.410 304 15206.70 10.26 53679.73 88888.00 2014-10-31 01:02:21.910 304 15206.65 10.30 53679.76 88888.00 2014-10-31 01:02:22.410 304 15206.67 10.32 53679.72 88888.00 2014-10-31 01:02:22.910 304 15206.67 10.31 53679.68 88888.00 2014-10-31 01:02:23.410 304 15206.65 10.31 53679.81 88888.00 2014-10-31 01:02:23.910 304 15206.67 10.34 53679.83 88888.00 2014-10-31 01:02:24.410 304 15206.65 10.38 53679.73 88888.00 2014-10-31 01:02:24.910 304 15206.62 10.34 53679.72 88888.00 2014-10-31 01:02:25.410 304 15206.62 10.32 53679.68 88888.00 2014-10-31 01:02:25.910 304 15206.62 10.27 53679.70 88888.00 2014-10-31 01:02:26.410 304 15206.64 10.27 53679.73 88888.00 2014-10-31 01:02:26.910 304 15206.60 10.28 53679.79 88888.00 2014-10-31 01:02:27.410 304 15206.61 10.29 53679.77 88888.00 2014-10-31 01:02:27.910 304 15206.59 10.27 53679.76 88888.00 2014-10-31 01:02:28.410 304 15206.56 10.17 53679.76 88888.00 2014-10-31 01:02:28.910 304 15206.55 10.15 53679.78 88888.00 2014-10-31 01:02:29.410 304 15206.54 10.22 53679.80 88888.00 2014-10-31 01:02:29.910 304 15206.59 10.20 53679.78 88888.00 2014-10-31 01:02:30.410 304 15206.60 10.18 53679.74 88888.00 2014-10-31 01:02:30.910 304 15206.61 10.18 53679.76 88888.00 2014-10-31 01:02:31.410 304 15206.63 10.14 53679.83 88888.00 2014-10-31 01:02:31.910 304 15206.70 10.18 53679.87 88888.00 2014-10-31 01:02:32.410 304 15206.68 10.17 53679.81 88888.00 2014-10-31 01:02:32.910 304 15206.61 10.23 53679.78 88888.00 2014-10-31 01:02:33.410 304 15206.59 10.26 53679.83 88888.00 2014-10-31 01:02:33.910 304 15206.55 10.25 53679.89 88888.00 2014-10-31 01:02:34.410 304 15206.53 10.26 53679.96 88888.00 2014-10-31 01:02:34.910 304 15206.52 10.26 53679.88 88888.00 2014-10-31 01:02:35.410 304 15206.55 10.23 53679.92 88888.00 2014-10-31 01:02:35.910 304 15206.55 10.23 53679.89 88888.00 2014-10-31 01:02:36.410 304 15206.52 10.26 53679.81 88888.00 2014-10-31 01:02:36.910 304 15206.52 10.30 53679.76 88888.00 2014-10-31 01:02:37.410 304 15206.51 10.21 53679.70 88888.00 2014-10-31 01:02:37.910 304 15206.50 10.18 53679.67 88888.00 2014-10-31 01:02:38.410 304 15206.46 10.23 53679.69 88888.00 2014-10-31 01:02:38.910 304 15206.50 10.26 53679.68 88888.00 2014-10-31 01:02:39.410 304 15206.54 10.19 53679.66 88888.00 2014-10-31 01:02:39.910 304 15206.50 10.19 53679.66 88888.00 2014-10-31 01:02:40.410 304 15206.49 10.21 53679.70 88888.00 2014-10-31 01:02:40.910 304 15206.49 10.19 53679.70 88888.00 2014-10-31 01:02:41.410 304 15206.50 10.19 53679.69 88888.00 2014-10-31 01:02:41.910 304 15206.54 10.21 53679.64 88888.00 2014-10-31 01:02:42.410 304 15206.51 10.20 53679.55 88888.00 2014-10-31 01:02:42.910 304 15206.50 10.22 53679.55 88888.00 2014-10-31 01:02:43.410 304 15206.47 10.25 53679.58 88888.00 2014-10-31 01:02:43.910 304 15206.50 10.19 53679.61 88888.00 2014-10-31 01:02:44.410 304 15206.50 10.29 53679.68 88888.00 2014-10-31 01:02:44.910 304 15206.53 10.37 53679.70 88888.00 2014-10-31 01:02:45.410 304 15206.52 10.28 53679.72 88888.00 2014-10-31 01:02:45.910 304 15206.53 10.25 53679.77 88888.00 2014-10-31 01:02:46.410 304 15206.53 10.36 53679.78 88888.00 2014-10-31 01:02:46.910 304 15206.54 10.27 53679.81 88888.00 2014-10-31 01:02:47.410 304 15206.51 10.26 53679.79 88888.00 2014-10-31 01:02:47.910 304 15206.47 10.25 53679.75 88888.00 2014-10-31 01:02:48.410 304 15206.47 10.30 53679.69 88888.00 2014-10-31 01:02:48.910 304 15206.51 10.35 53679.76 88888.00 2014-10-31 01:02:49.410 304 15206.50 10.34 53679.80 88888.00 2014-10-31 01:02:49.910 304 15206.50 10.39 53679.83 88888.00 2014-10-31 01:02:50.410 304 15206.47 10.43 53679.80 88888.00 2014-10-31 01:02:50.910 304 15206.43 10.44 53679.78 88888.00 2014-10-31 01:02:51.410 304 15206.46 10.46 53679.78 88888.00 2014-10-31 01:02:51.910 304 15206.45 10.42 53679.86 88888.00 2014-10-31 01:02:52.410 304 15206.44 10.35 53679.89 88888.00 2014-10-31 01:02:52.910 304 15206.44 10.40 53679.88 88888.00 2014-10-31 01:02:53.410 304 15206.43 10.43 53679.88 88888.00 2014-10-31 01:02:53.910 304 15206.42 10.32 53679.88 88888.00 2014-10-31 01:02:54.410 304 15206.40 10.40 53679.87 88888.00 2014-10-31 01:02:54.910 304 15206.40 10.43 53679.81 88888.00 2014-10-31 01:02:55.410 304 15206.35 10.37 53679.73 88888.00 2014-10-31 01:02:55.910 304 15206.38 10.32 53679.79 88888.00 2014-10-31 01:02:56.410 304 15206.41 10.31 53679.79 88888.00 2014-10-31 01:02:56.910 304 15206.41 10.40 53679.77 88888.00 2014-10-31 01:02:57.410 304 15206.40 10.37 53679.83 88888.00 2014-10-31 01:02:57.910 304 15206.42 10.25 53679.77 88888.00 2014-10-31 01:02:58.410 304 15206.41 10.30 53679.80 88888.00 2014-10-31 01:02:58.910 304 15206.38 10.38 53679.81 88888.00 2014-10-31 01:02:59.410 304 15206.36 10.42 53679.79 88888.00 2014-10-31 01:02:59.910 304 15206.37 10.44 53679.81 88888.00 2014-10-31 01:03:00.410 304 15206.38 10.44 53679.80 88888.00 2014-10-31 01:03:00.910 304 15206.44 10.43 53679.75 88888.00 2014-10-31 01:03:01.410 304 15206.43 10.45 53679.76 88888.00 2014-10-31 01:03:01.910 304 15206.44 10.47 53679.88 88888.00 2014-10-31 01:03:02.410 304 15206.46 10.47 53679.79 88888.00 2014-10-31 01:03:02.910 304 15206.47 10.55 53679.73 88888.00 2014-10-31 01:03:03.410 304 15206.45 10.54 53679.80 88888.00 2014-10-31 01:03:03.910 304 15206.41 10.54 53679.84 88888.00 2014-10-31 01:03:04.410 304 15206.40 10.48 53679.86 88888.00 2014-10-31 01:03:04.910 304 15206.45 10.52 53679.88 88888.00 2014-10-31 01:03:05.410 304 15206.42 10.51 53679.91 88888.00 2014-10-31 01:03:05.910 304 15206.46 10.47 53679.86 88888.00 2014-10-31 01:03:06.410 304 15206.45 10.47 53679.83 88888.00 2014-10-31 01:03:06.910 304 15206.41 10.46 53679.83 88888.00 2014-10-31 01:03:07.410 304 15206.40 10.49 53679.78 88888.00 2014-10-31 01:03:07.910 304 15206.40 10.48 53679.79 88888.00 2014-10-31 01:03:08.410 304 15206.37 10.54 53679.76 88888.00 2014-10-31 01:03:08.910 304 15206.38 10.52 53679.85 88888.00 2014-10-31 01:03:09.410 304 15206.42 10.49 53679.85 88888.00 2014-10-31 01:03:09.910 304 15206.41 10.51 53679.78 88888.00 2014-10-31 01:03:10.410 304 15206.40 10.52 53679.84 88888.00 2014-10-31 01:03:10.910 304 15206.33 10.49 53679.89 88888.00 2014-10-31 01:03:11.410 304 15206.37 10.56 53679.88 88888.00 2014-10-31 01:03:11.910 304 15206.37 10.56 53679.92 88888.00 2014-10-31 01:03:12.410 304 15206.34 10.45 53679.87 88888.00 2014-10-31 01:03:12.910 304 15206.34 10.40 53679.80 88888.00 2014-10-31 01:03:13.410 304 15206.37 10.36 53679.75 88888.00 2014-10-31 01:03:13.910 304 15206.40 10.40 53679.81 88888.00 2014-10-31 01:03:14.410 304 15206.38 10.48 53679.88 88888.00 2014-10-31 01:03:14.910 304 15206.37 10.51 53679.86 88888.00 2014-10-31 01:03:15.410 304 15206.38 10.56 53679.80 88888.00 2014-10-31 01:03:15.910 304 15206.31 10.58 53679.84 88888.00 2014-10-31 01:03:16.410 304 15206.26 10.45 53679.84 88888.00 2014-10-31 01:03:16.910 304 15206.29 10.37 53679.87 88888.00 2014-10-31 01:03:17.410 304 15206.26 10.38 53679.85 88888.00 2014-10-31 01:03:17.910 304 15206.25 10.54 53679.76 88888.00 2014-10-31 01:03:18.410 304 15206.27 10.47 53679.74 88888.00 2014-10-31 01:03:18.910 304 15206.25 10.35 53679.76 88888.00 2014-10-31 01:03:19.410 304 15206.26 10.39 53679.76 88888.00 2014-10-31 01:03:19.910 304 15206.19 10.43 53679.79 88888.00 2014-10-31 01:03:20.410 304 15206.23 10.47 53679.72 88888.00 2014-10-31 01:03:20.910 304 15206.26 10.46 53679.74 88888.00 2014-10-31 01:03:21.410 304 15206.24 10.45 53679.72 88888.00 2014-10-31 01:03:21.910 304 15206.23 10.52 53679.78 88888.00 2014-10-31 01:03:22.410 304 15206.25 10.56 53679.87 88888.00 2014-10-31 01:03:22.910 304 15206.26 10.55 53679.92 88888.00 2014-10-31 01:03:23.410 304 15206.24 10.49 53679.92 88888.00 2014-10-31 01:03:23.910 304 15206.23 10.43 53679.86 88888.00 2014-10-31 01:03:24.410 304 15206.24 10.43 53679.83 88888.00 2014-10-31 01:03:24.910 304 15206.31 10.48 53679.85 88888.00 2014-10-31 01:03:25.410 304 15206.28 10.54 53679.84 88888.00 2014-10-31 01:03:25.910 304 15206.25 10.53 53679.83 88888.00 2014-10-31 01:03:26.410 304 15206.18 10.44 53679.81 88888.00 2014-10-31 01:03:26.910 304 15206.19 10.47 53679.79 88888.00 2014-10-31 01:03:27.410 304 15206.23 10.46 53679.83 88888.00 2014-10-31 01:03:27.910 304 15206.22 10.42 53679.84 88888.00 2014-10-31 01:03:28.410 304 15206.18 10.34 53679.92 88888.00 2014-10-31 01:03:28.910 304 15206.15 10.44 53679.89 88888.00 2014-10-31 01:03:29.410 304 15206.13 10.56 53679.85 88888.00 2014-10-31 01:03:29.910 304 15206.15 10.55 53679.85 88888.00 2014-10-31 01:03:30.410 304 15206.17 10.56 53679.85 88888.00 2014-10-31 01:03:30.910 304 15206.17 10.58 53679.91 88888.00 2014-10-31 01:03:31.410 304 15206.16 10.58 53679.92 88888.00 2014-10-31 01:03:31.910 304 15206.20 10.64 53679.84 88888.00 2014-10-31 01:03:32.410 304 15206.24 10.66 53679.80 88888.00 2014-10-31 01:03:32.910 304 15206.20 10.71 53679.83 88888.00 2014-10-31 01:03:33.410 304 15206.23 10.75 53679.80 88888.00 2014-10-31 01:03:33.910 304 15206.22 10.79 53679.81 88888.00 2014-10-31 01:03:34.410 304 15206.18 10.73 53679.77 88888.00 2014-10-31 01:03:34.910 304 15206.09 10.77 53679.80 88888.00 2014-10-31 01:03:35.410 304 15206.06 10.70 53679.80 88888.00 2014-10-31 01:03:35.910 304 15206.09 10.71 53679.81 88888.00 2014-10-31 01:03:36.410 304 15206.11 10.70 53679.80 88888.00 2014-10-31 01:03:36.910 304 15206.09 10.75 53679.79 88888.00 2014-10-31 01:03:37.410 304 15206.10 10.79 53679.80 88888.00 2014-10-31 01:03:37.910 304 15206.08 10.82 53679.79 88888.00 2014-10-31 01:03:38.410 304 15206.09 10.84 53679.76 88888.00 2014-10-31 01:03:38.910 304 15206.08 10.83 53679.74 88888.00 2014-10-31 01:03:39.410 304 15206.08 10.88 53679.75 88888.00 2014-10-31 01:03:39.910 304 15206.08 10.88 53679.79 88888.00 2014-10-31 01:03:40.410 304 15206.09 10.86 53679.86 88888.00 2014-10-31 01:03:40.910 304 15206.10 10.86 53679.79 88888.00 2014-10-31 01:03:41.410 304 15206.10 10.84 53679.77 88888.00 2014-10-31 01:03:41.910 304 15206.10 10.84 53679.78 88888.00 2014-10-31 01:03:42.410 304 15206.17 10.82 53679.78 88888.00 2014-10-31 01:03:42.910 304 15206.20 10.79 53679.80 88888.00 2014-10-31 01:03:43.410 304 15206.22 10.77 53679.79 88888.00 2014-10-31 01:03:43.910 304 15206.23 10.80 53679.87 88888.00 2014-10-31 01:03:44.410 304 15206.19 10.80 53679.89 88888.00 2014-10-31 01:03:44.910 304 15206.20 10.75 53679.90 88888.00 2014-10-31 01:03:45.410 304 15206.25 10.69 53679.88 88888.00 2014-10-31 01:03:45.910 304 15206.22 10.72 53679.87 88888.00 2014-10-31 01:03:46.410 304 15206.19 10.78 53679.92 88888.00 2014-10-31 01:03:46.910 304 15206.22 10.75 53679.89 88888.00 2014-10-31 01:03:47.410 304 15206.20 10.90 53679.83 88888.00 2014-10-31 01:03:47.910 304 15206.20 10.97 53679.73 88888.00 2014-10-31 01:03:48.410 304 15206.24 10.96 53679.73 88888.00 2014-10-31 01:03:48.910 304 15206.24 10.89 53679.78 88888.00 2014-10-31 01:03:49.410 304 15206.23 10.91 53679.83 88888.00 2014-10-31 01:03:49.910 304 15206.27 10.91 53679.89 88888.00 2014-10-31 01:03:50.410 304 15206.27 10.81 53679.89 88888.00 2014-10-31 01:03:50.910 304 15206.22 10.87 53679.89 88888.00 2014-10-31 01:03:51.410 304 15206.23 10.90 53679.88 88888.00 2014-10-31 01:03:51.910 304 15206.25 10.95 53679.87 88888.00 2014-10-31 01:03:52.410 304 15206.29 10.92 53679.85 88888.00 2014-10-31 01:03:52.910 304 15206.26 10.92 53679.81 88888.00 2014-10-31 01:03:53.410 304 15206.22 11.03 53679.74 88888.00 2014-10-31 01:03:53.910 304 15206.31 11.03 53679.79 88888.00 2014-10-31 01:03:54.410 304 15206.31 10.97 53679.84 88888.00 2014-10-31 01:03:54.910 304 15206.29 10.95 53679.80 88888.00 2014-10-31 01:03:55.410 304 15206.28 11.03 53679.84 88888.00 2014-10-31 01:03:55.910 304 15206.27 11.05 53679.84 88888.00 2014-10-31 01:03:56.410 304 15206.33 11.12 53679.89 88888.00 2014-10-31 01:03:56.910 304 15206.38 11.03 53679.89 88888.00 2014-10-31 01:03:57.410 304 15206.41 11.03 53679.86 88888.00 2014-10-31 01:03:57.910 304 15206.36 11.05 53679.87 88888.00 2014-10-31 01:03:58.410 304 15206.35 11.00 53679.86 88888.00 2014-10-31 01:03:58.910 304 15206.36 10.96 53679.85 88888.00 2014-10-31 01:03:59.410 304 15206.35 10.97 53679.86 88888.00 2014-10-31 01:03:59.910 304 15206.33 10.97 53679.85 88888.00 2014-10-31 01:04:00.410 304 15206.33 10.97 53679.92 88888.00 2014-10-31 01:04:00.910 304 15206.40 10.97 53679.93 88888.00 2014-10-31 01:04:01.410 304 15206.40 10.99 53679.88 88888.00 2014-10-31 01:04:01.910 304 15206.42 10.99 53679.89 88888.00 2014-10-31 01:04:02.410 304 15206.40 10.96 53679.86 88888.00 2014-10-31 01:04:02.910 304 15206.35 11.00 53679.89 88888.00 2014-10-31 01:04:03.410 304 15206.42 11.04 53679.83 88888.00 2014-10-31 01:04:03.910 304 15206.35 11.01 53679.74 88888.00 2014-10-31 01:04:04.410 304 15206.32 10.98 53679.76 88888.00 2014-10-31 01:04:04.910 304 15206.31 10.92 53679.77 88888.00 2014-10-31 01:04:05.410 304 15206.32 11.08 53679.76 88888.00 2014-10-31 01:04:05.910 304 15206.31 11.01 53679.70 88888.00 2014-10-31 01:04:06.410 304 15206.34 10.97 53679.71 88888.00 2014-10-31 01:04:06.910 304 15206.36 10.97 53679.71 88888.00 2014-10-31 01:04:07.410 304 15206.35 10.97 53679.70 88888.00 2014-10-31 01:04:07.910 304 15206.34 10.91 53679.86 88888.00 2014-10-31 01:04:08.410 304 15206.44 10.87 53679.81 88888.00 2014-10-31 01:04:08.910 304 15206.47 10.83 53679.80 88888.00 2014-10-31 01:04:09.410 304 15206.42 10.84 53679.81 88888.00 2014-10-31 01:04:09.910 304 15206.40 10.89 53679.93 88888.00 2014-10-31 01:04:10.410 304 15206.40 10.92 53679.91 88888.00 2014-10-31 01:04:10.910 304 15206.37 10.90 53679.85 88888.00 2014-10-31 01:04:11.410 304 15206.35 10.90 53679.78 88888.00 2014-10-31 01:04:11.910 304 15206.36 10.95 53679.84 88888.00 2014-10-31 01:04:12.410 304 15206.36 11.00 53679.76 88888.00 2014-10-31 01:04:12.910 304 15206.34 10.94 53679.74 88888.00 2014-10-31 01:04:13.410 304 15206.32 10.91 53679.80 88888.00 2014-10-31 01:04:13.910 304 15206.34 10.90 53679.78 88888.00 2014-10-31 01:04:14.410 304 15206.40 10.97 53679.71 88888.00 2014-10-31 01:04:14.910 304 15206.37 10.94 53679.81 88888.00 2014-10-31 01:04:15.410 304 15206.35 10.80 53679.90 88888.00 2014-10-31 01:04:15.910 304 15206.36 10.84 53679.95 88888.00 2014-10-31 01:04:16.410 304 15206.44 10.91 53679.95 88888.00 2014-10-31 01:04:16.910 304 15206.43 10.92 53679.91 88888.00 2014-10-31 01:04:17.410 304 15206.46 10.99 53679.88 88888.00 2014-10-31 01:04:17.910 304 15206.44 11.01 53679.86 88888.00 2014-10-31 01:04:18.410 304 15206.44 10.96 53679.86 88888.00 2014-10-31 01:04:18.910 304 15206.46 10.91 53679.90 88888.00 2014-10-31 01:04:19.410 304 15206.44 10.90 53679.85 88888.00 2014-10-31 01:04:19.910 304 15206.44 10.92 53679.81 88888.00 2014-10-31 01:04:20.410 304 15206.50 10.89 53679.83 88888.00 2014-10-31 01:04:20.910 304 15206.46 10.91 53679.86 88888.00 2014-10-31 01:04:21.410 304 15206.44 10.92 53679.87 88888.00 2014-10-31 01:04:21.910 304 15206.43 10.96 53679.87 88888.00 2014-10-31 01:04:22.410 304 15206.42 11.03 53679.92 88888.00 2014-10-31 01:04:22.910 304 15206.42 11.06 53679.85 88888.00 2014-10-31 01:04:23.410 304 15206.40 11.10 53679.77 88888.00 2014-10-31 01:04:23.910 304 15206.37 11.08 53679.79 88888.00 2014-10-31 01:04:24.410 304 15206.36 10.99 53679.80 88888.00 2014-10-31 01:04:24.910 304 15206.42 10.96 53679.83 88888.00 2014-10-31 01:04:25.410 304 15206.47 11.01 53679.80 88888.00 2014-10-31 01:04:25.910 304 15206.44 11.00 53679.81 88888.00 2014-10-31 01:04:26.410 304 15206.47 11.00 53679.84 88888.00 2014-10-31 01:04:26.910 304 15206.44 11.00 53679.77 88888.00 2014-10-31 01:04:27.410 304 15206.37 11.04 53679.74 88888.00 2014-10-31 01:04:27.910 304 15206.40 11.10 53679.80 88888.00 2014-10-31 01:04:28.410 304 15206.38 11.06 53679.86 88888.00 2014-10-31 01:04:28.910 304 15206.37 10.98 53679.81 88888.00 2014-10-31 01:04:29.410 304 15206.40 11.01 53679.79 88888.00 2014-10-31 01:04:29.910 304 15206.44 10.99 53679.74 88888.00 2014-10-31 01:04:30.410 304 15206.47 10.99 53679.79 88888.00 2014-10-31 01:04:30.910 304 15206.49 11.06 53679.81 88888.00 2014-10-31 01:04:31.410 304 15206.47 11.07 53679.80 88888.00 2014-10-31 01:04:31.910 304 15206.50 11.06 53679.79 88888.00 2014-10-31 01:04:32.410 304 15206.45 11.05 53679.83 88888.00 2014-10-31 01:04:32.910 304 15206.45 11.00 53679.86 88888.00 2014-10-31 01:04:33.410 304 15206.49 10.98 53679.79 88888.00 2014-10-31 01:04:33.910 304 15206.49 10.97 53679.72 88888.00 2014-10-31 01:04:34.410 304 15206.46 11.03 53679.75 88888.00 2014-10-31 01:04:34.910 304 15206.46 11.09 53679.79 88888.00 2014-10-31 01:04:35.410 304 15206.46 11.08 53679.79 88888.00 2014-10-31 01:04:35.910 304 15206.44 11.05 53679.80 88888.00 2014-10-31 01:04:36.410 304 15206.47 11.10 53679.77 88888.00 2014-10-31 01:04:36.910 304 15206.46 11.15 53679.68 88888.00 2014-10-31 01:04:37.410 304 15206.47 11.14 53679.67 88888.00 2014-10-31 01:04:37.910 304 15206.45 11.13 53679.72 88888.00 2014-10-31 01:04:38.410 304 15206.55 11.12 53679.79 88888.00 2014-10-31 01:04:38.910 304 15206.59 11.10 53679.79 88888.00 2014-10-31 01:04:39.410 304 15206.55 11.08 53679.80 88888.00 2014-10-31 01:04:39.910 304 15206.59 11.12 53679.83 88888.00 2014-10-31 01:04:40.410 304 15206.53 11.14 53679.83 88888.00 2014-10-31 01:04:40.910 304 15206.53 11.14 53679.80 88888.00 2014-10-31 01:04:41.410 304 15206.59 11.15 53679.79 88888.00 2014-10-31 01:04:41.910 304 15206.64 11.15 53679.80 88888.00 2014-10-31 01:04:42.410 304 15206.62 11.14 53679.77 88888.00 2014-10-31 01:04:42.910 304 15206.62 11.13 53679.76 88888.00 2014-10-31 01:04:43.410 304 15206.61 11.12 53679.78 88888.00 2014-10-31 01:04:43.910 304 15206.63 10.98 53679.85 88888.00 2014-10-31 01:04:44.410 304 15206.60 10.90 53679.83 88888.00 2014-10-31 01:04:44.910 304 15206.62 10.98 53679.87 88888.00 2014-10-31 01:04:45.410 304 15206.63 11.01 53679.89 88888.00 2014-10-31 01:04:45.910 304 15206.61 11.05 53679.89 88888.00 2014-10-31 01:04:46.410 304 15206.52 11.04 53679.89 88888.00 2014-10-31 01:04:46.910 304 15206.47 10.99 53679.86 88888.00 2014-10-31 01:04:47.410 304 15206.47 11.01 53679.84 88888.00 2014-10-31 01:04:47.910 304 15206.54 10.91 53679.86 88888.00 2014-10-31 01:04:48.410 304 15206.55 10.98 53679.81 88888.00 2014-10-31 01:04:48.910 304 15206.55 10.95 53679.80 88888.00 2014-10-31 01:04:49.410 304 15206.54 10.98 53679.89 88888.00 2014-10-31 01:04:49.910 304 15206.50 11.00 53679.87 88888.00 2014-10-31 01:04:50.410 304 15206.49 11.00 53679.85 88888.00 2014-10-31 01:04:50.910 304 15206.50 10.98 53679.92 88888.00 2014-10-31 01:04:51.410 304 15206.49 10.98 53679.89 88888.00 2014-10-31 01:04:51.910 304 15206.49 10.98 53679.91 88888.00 2014-10-31 01:04:52.410 304 15206.54 10.98 53679.89 88888.00 2014-10-31 01:04:52.910 304 15206.52 10.97 53679.81 88888.00 2014-10-31 01:04:53.410 304 15206.50 10.94 53679.75 88888.00 2014-10-31 01:04:53.910 304 15206.43 10.95 53679.75 88888.00 2014-10-31 01:04:54.410 304 15206.46 11.01 53679.86 88888.00 2014-10-31 01:04:54.910 304 15206.52 11.04 53679.89 88888.00 2014-10-31 01:04:55.410 304 15206.54 11.16 53679.81 88888.00 2014-10-31 01:04:55.910 304 15206.52 11.17 53679.77 88888.00 2014-10-31 01:04:56.410 304 15206.50 11.20 53679.89 88888.00 2014-10-31 01:04:56.910 304 15206.52 11.15 53679.97 88888.00 2014-10-31 01:04:57.410 304 15206.58 11.20 53679.95 88888.00 2014-10-31 01:04:57.910 304 15206.55 11.21 53679.90 88888.00 2014-10-31 01:04:58.410 304 15206.60 11.14 53679.91 88888.00 2014-10-31 01:04:58.910 304 15206.63 11.08 53679.92 88888.00 2014-10-31 01:04:59.410 304 15206.62 11.12 53679.88 88888.00 2014-10-31 01:04:59.910 304 15206.60 11.05 53679.88 88888.00 2014-10-31 01:05:00.410 304 15206.59 11.01 53679.89 88888.00 2014-10-31 01:05:00.910 304 15206.60 11.06 53679.91 88888.00 2014-10-31 01:05:01.410 304 15206.58 11.04 53679.89 88888.00 2014-10-31 01:05:01.910 304 15206.58 10.96 53679.88 88888.00 2014-10-31 01:05:02.410 304 15206.62 10.92 53679.87 88888.00 2014-10-31 01:05:02.910 304 15206.68 11.04 53679.91 88888.00 2014-10-31 01:05:03.410 304 15206.69 11.01 53679.86 88888.00 2014-10-31 01:05:03.910 304 15206.67 11.06 53679.80 88888.00 2014-10-31 01:05:04.410 304 15206.67 11.06 53679.80 88888.00 2014-10-31 01:05:04.910 304 15206.71 11.04 53679.84 88888.00 2014-10-31 01:05:05.410 304 15206.63 11.07 53679.84 88888.00 2014-10-31 01:05:05.910 304 15206.64 11.15 53679.80 88888.00 2014-10-31 01:05:06.410 304 15206.68 11.08 53679.86 88888.00 2014-10-31 01:05:06.910 304 15206.69 11.06 53679.88 88888.00 2014-10-31 01:05:07.410 304 15206.71 11.06 53679.87 88888.00 2014-10-31 01:05:07.910 304 15206.69 11.07 53679.88 88888.00 2014-10-31 01:05:08.410 304 15206.65 11.15 53679.84 88888.00 2014-10-31 01:05:08.910 304 15206.68 11.14 53679.85 88888.00 2014-10-31 01:05:09.410 304 15206.69 11.13 53679.84 88888.00 2014-10-31 01:05:09.910 304 15206.69 11.10 53679.84 88888.00 2014-10-31 01:05:10.410 304 15206.68 11.09 53679.80 88888.00 2014-10-31 01:05:10.910 304 15206.68 11.05 53679.77 88888.00 2014-10-31 01:05:11.410 304 15206.64 11.09 53679.79 88888.00 2014-10-31 01:05:11.910 304 15206.67 11.09 53679.80 88888.00 2014-10-31 01:05:12.410 304 15206.67 11.06 53679.75 88888.00 2014-10-31 01:05:12.910 304 15206.60 11.08 53679.79 88888.00 2014-10-31 01:05:13.410 304 15206.55 11.06 53679.83 88888.00 2014-10-31 01:05:13.910 304 15206.58 10.99 53679.89 88888.00 2014-10-31 01:05:14.410 304 15206.58 10.99 53679.90 88888.00 2014-10-31 01:05:14.910 304 15206.63 11.05 53679.96 88888.00 2014-10-31 01:05:15.410 304 15206.61 10.98 53679.94 88888.00 2014-10-31 01:05:15.910 304 15206.59 10.97 53679.87 88888.00 2014-10-31 01:05:16.410 304 15206.59 11.05 53679.87 88888.00 2014-10-31 01:05:16.910 304 15206.61 11.05 53679.86 88888.00 2014-10-31 01:05:17.410 304 15206.58 11.00 53679.85 88888.00 2014-10-31 01:05:17.910 304 15206.54 11.00 53679.81 88888.00 2014-10-31 01:05:18.410 304 15206.52 11.05 53679.84 88888.00 2014-10-31 01:05:18.910 304 15206.59 11.03 53679.79 88888.00 2014-10-31 01:05:19.410 304 15206.58 10.99 53679.77 88888.00 2014-10-31 01:05:19.910 304 15206.58 10.99 53679.79 88888.00 2014-10-31 01:05:20.410 304 15206.56 11.03 53679.84 88888.00 2014-10-31 01:05:20.910 304 15206.61 11.07 53679.89 88888.00 2014-10-31 01:05:21.410 304 15206.62 11.10 53679.87 88888.00 2014-10-31 01:05:21.910 304 15206.63 11.12 53679.79 88888.00 2014-10-31 01:05:22.410 304 15206.67 11.06 53679.83 88888.00 2014-10-31 01:05:22.910 304 15206.68 11.07 53679.89 88888.00 2014-10-31 01:05:23.410 304 15206.65 11.04 53679.87 88888.00 2014-10-31 01:05:23.910 304 15206.63 10.97 53679.84 88888.00 2014-10-31 01:05:24.410 304 15206.63 11.01 53679.85 88888.00 2014-10-31 01:05:24.910 304 15206.65 11.04 53679.83 88888.00 2014-10-31 01:05:25.410 304 15206.70 11.07 53679.81 88888.00 2014-10-31 01:05:25.910 304 15206.69 11.03 53679.81 88888.00 2014-10-31 01:05:26.410 304 15206.69 11.06 53679.90 88888.00 2014-10-31 01:05:26.910 304 15206.68 11.06 53679.92 88888.00 2014-10-31 01:05:27.410 304 15206.67 11.08 53679.93 88888.00 2014-10-31 01:05:27.910 304 15206.67 11.05 53679.98 88888.00 2014-10-31 01:05:28.410 304 15206.68 11.09 53679.95 88888.00 2014-10-31 01:05:28.910 304 15206.71 11.09 53679.86 88888.00 2014-10-31 01:05:29.410 304 15206.77 11.07 53679.80 88888.00 2014-10-31 01:05:29.910 304 15206.77 11.09 53679.83 88888.00 2014-10-31 01:05:30.410 304 15206.74 11.08 53679.87 88888.00 2014-10-31 01:05:30.910 304 15206.71 11.13 53679.79 88888.00 2014-10-31 01:05:31.410 304 15206.71 11.15 53679.83 88888.00 2014-10-31 01:05:31.910 304 15206.72 11.21 53679.87 88888.00 2014-10-31 01:05:32.410 304 15206.76 11.21 53679.86 88888.00 2014-10-31 01:05:32.910 304 15206.73 11.10 53679.89 88888.00 2014-10-31 01:05:33.410 304 15206.71 10.97 53679.85 88888.00 2014-10-31 01:05:33.910 304 15206.71 11.03 53679.84 88888.00 2014-10-31 01:05:34.410 304 15206.64 11.13 53679.84 88888.00 2014-10-31 01:05:34.910 304 15206.60 11.17 53679.79 88888.00 2014-10-31 01:05:35.410 304 15206.65 11.14 53679.72 88888.00 2014-10-31 01:05:35.910 304 15206.64 11.14 53679.76 88888.00 2014-10-31 01:05:36.410 304 15206.62 11.12 53679.73 88888.00 2014-10-31 01:05:36.910 304 15206.68 11.09 53679.75 88888.00 2014-10-31 01:05:37.410 304 15206.65 11.10 53679.79 88888.00 2014-10-31 01:05:37.910 304 15206.68 11.01 53679.80 88888.00 2014-10-31 01:05:38.410 304 15206.70 11.08 53679.90 88888.00 2014-10-31 01:05:38.910 304 15206.70 11.14 53679.87 88888.00 2014-10-31 01:05:39.410 304 15206.70 11.15 53679.87 88888.00 2014-10-31 01:05:39.910 304 15206.67 11.13 53679.83 88888.00 2014-10-31 01:05:40.410 304 15206.71 11.07 53679.80 88888.00 2014-10-31 01:05:40.910 304 15206.74 11.03 53679.79 88888.00 2014-10-31 01:05:41.410 304 15206.71 10.95 53679.80 88888.00 2014-10-31 01:05:41.910 304 15206.70 10.88 53679.80 88888.00 2014-10-31 01:05:42.410 304 15206.72 10.92 53679.76 88888.00 2014-10-31 01:05:42.910 304 15206.71 10.97 53679.79 88888.00 2014-10-31 01:05:43.410 304 15206.68 10.99 53679.89 88888.00 2014-10-31 01:05:43.910 304 15206.68 10.92 53679.96 88888.00 2014-10-31 01:05:44.410 304 15206.70 10.90 53679.93 88888.00 2014-10-31 01:05:44.910 304 15206.68 10.91 53679.80 88888.00 2014-10-31 01:05:45.410 304 15206.62 10.96 53679.78 88888.00 2014-10-31 01:05:45.910 304 15206.67 10.98 53679.74 88888.00 2014-10-31 01:05:46.410 304 15206.67 10.95 53679.73 88888.00 2014-10-31 01:05:46.910 304 15206.70 10.79 53679.69 88888.00 2014-10-31 01:05:47.410 304 15206.68 10.84 53679.71 88888.00 2014-10-31 01:05:47.910 304 15206.65 10.91 53679.80 88888.00 2014-10-31 01:05:48.410 304 15206.64 10.90 53679.78 88888.00 2014-10-31 01:05:48.910 304 15206.63 10.91 53679.75 88888.00 2014-10-31 01:05:49.410 304 15206.64 10.94 53679.88 88888.00 2014-10-31 01:05:49.910 304 15206.63 10.94 53679.88 88888.00 2014-10-31 01:05:50.410 304 15206.63 10.99 53679.86 88888.00 2014-10-31 01:05:50.910 304 15206.68 11.05 53679.83 88888.00 2014-10-31 01:05:51.410 304 15206.64 11.05 53679.87 88888.00 2014-10-31 01:05:51.910 304 15206.63 11.05 53679.83 88888.00 2014-10-31 01:05:52.410 304 15206.67 10.98 53679.79 88888.00 2014-10-31 01:05:52.910 304 15206.68 10.90 53679.83 88888.00 2014-10-31 01:05:53.410 304 15206.67 10.88 53679.90 88888.00 2014-10-31 01:05:53.910 304 15206.69 10.78 53679.88 88888.00 2014-10-31 01:05:54.410 304 15206.71 10.87 53679.90 88888.00 2014-10-31 01:05:54.910 304 15206.71 10.91 53679.91 88888.00 2014-10-31 01:05:55.410 304 15206.76 10.89 53679.88 88888.00 2014-10-31 01:05:55.910 304 15206.72 10.80 53679.88 88888.00 2014-10-31 01:05:56.410 304 15206.70 10.83 53679.93 88888.00 2014-10-31 01:05:56.910 304 15206.70 10.91 53679.91 88888.00 2014-10-31 01:05:57.410 304 15206.72 10.88 53679.87 88888.00 2014-10-31 01:05:57.910 304 15206.69 10.80 53679.79 88888.00 2014-10-31 01:05:58.410 304 15206.65 10.84 53679.77 88888.00 2014-10-31 01:05:58.910 304 15206.64 10.88 53679.80 88888.00 2014-10-31 01:05:59.410 304 15206.60 10.89 53679.76 88888.00 2014-10-31 01:05:59.910 304 15206.59 10.86 53679.73 88888.00 2014-10-31 01:06:00.410 304 15206.64 10.88 53679.73 88888.00 2014-10-31 01:06:00.910 304 15206.70 10.79 53679.66 88888.00 2014-10-31 01:06:01.410 304 15206.69 10.75 53679.66 88888.00 2014-10-31 01:06:01.910 304 15206.67 10.78 53679.76 88888.00 2014-10-31 01:06:02.410 304 15206.70 10.82 53679.78 88888.00 2014-10-31 01:06:02.910 304 15206.79 10.81 53679.74 88888.00 2014-10-31 01:06:03.410 304 15206.81 10.81 53679.69 88888.00 2014-10-31 01:06:03.910 304 15206.73 10.81 53679.59 88888.00 2014-10-31 01:06:04.410 304 15206.71 10.83 53679.68 88888.00 2014-10-31 01:06:04.910 304 15206.71 10.75 53679.72 88888.00 2014-10-31 01:06:05.410 304 15206.76 10.73 53679.73 88888.00 2014-10-31 01:06:05.910 304 15206.77 10.84 53679.79 88888.00 2014-10-31 01:06:06.410 304 15206.82 10.89 53679.79 88888.00 2014-10-31 01:06:06.910 304 15206.83 10.90 53679.79 88888.00 2014-10-31 01:06:07.410 304 15206.80 10.89 53679.83 88888.00 2014-10-31 01:06:07.910 304 15206.81 10.91 53679.85 88888.00 2014-10-31 01:06:08.410 304 15206.83 10.94 53679.81 88888.00 2014-10-31 01:06:08.910 304 15206.83 10.92 53679.84 88888.00 2014-10-31 01:06:09.410 304 15206.79 10.88 53679.81 88888.00 2014-10-31 01:06:09.910 304 15206.77 10.82 53679.73 88888.00 2014-10-31 01:06:10.410 304 15206.76 10.89 53679.68 88888.00 2014-10-31 01:06:10.910 304 15206.79 10.92 53679.71 88888.00 2014-10-31 01:06:11.410 304 15206.82 10.95 53679.66 88888.00 2014-10-31 01:06:11.910 304 15206.80 10.87 53679.57 88888.00 2014-10-31 01:06:12.410 304 15206.83 10.87 53679.60 88888.00 2014-10-31 01:06:12.910 304 15206.80 10.92 53679.60 88888.00 2014-10-31 01:06:13.410 304 15206.82 10.96 53679.64 88888.00 2014-10-31 01:06:13.910 304 15206.82 10.95 53679.76 88888.00 2014-10-31 01:06:14.410 304 15206.82 10.96 53679.78 88888.00 2014-10-31 01:06:14.910 304 15206.85 10.90 53679.75 88888.00 2014-10-31 01:06:15.410 304 15206.86 10.90 53679.71 88888.00 2014-10-31 01:06:15.910 304 15206.85 11.00 53679.72 88888.00 2014-10-31 01:06:16.410 304 15206.82 10.97 53679.68 88888.00 2014-10-31 01:06:16.910 304 15206.82 10.89 53679.60 88888.00 2014-10-31 01:06:17.410 304 15206.86 10.88 53679.58 88888.00 2014-10-31 01:06:17.910 304 15206.88 10.89 53679.65 88888.00 2014-10-31 01:06:18.410 304 15206.85 10.89 53679.65 88888.00 2014-10-31 01:06:18.910 304 15206.85 10.87 53679.63 88888.00 2014-10-31 01:06:19.410 304 15206.87 10.86 53679.58 88888.00 2014-10-31 01:06:19.910 304 15206.86 10.84 53679.60 88888.00 2014-10-31 01:06:20.410 304 15206.85 10.88 53679.64 88888.00 2014-10-31 01:06:20.910 304 15206.85 10.94 53679.60 88888.00 2014-10-31 01:06:21.410 304 15206.86 10.99 53679.52 88888.00 2014-10-31 01:06:21.910 304 15206.90 10.90 53679.50 88888.00 2014-10-31 01:06:22.410 304 15206.89 10.90 53679.54 88888.00 2014-10-31 01:06:22.910 304 15206.87 10.97 53679.56 88888.00 2014-10-31 01:06:23.410 304 15206.88 10.99 53679.63 88888.00 2014-10-31 01:06:23.910 304 15206.88 10.97 53679.65 88888.00 2014-10-31 01:06:24.410 304 15206.88 11.00 53679.59 88888.00 2014-10-31 01:06:24.910 304 15206.88 11.01 53679.55 88888.00 2014-10-31 01:06:25.410 304 15206.85 10.99 53679.52 88888.00 2014-10-31 01:06:25.910 304 15206.89 10.90 53679.59 88888.00 2014-10-31 01:06:26.410 304 15206.88 10.94 53679.56 88888.00 2014-10-31 01:06:26.910 304 15206.89 10.95 53679.56 88888.00 2014-10-31 01:06:27.410 304 15206.94 10.89 53679.54 88888.00 2014-10-31 01:06:27.910 304 15206.91 10.90 53679.53 88888.00 2014-10-31 01:06:28.410 304 15206.96 10.88 53679.49 88888.00 2014-10-31 01:06:28.910 304 15206.97 10.81 53679.49 88888.00 2014-10-31 01:06:29.410 304 15206.97 10.84 53679.43 88888.00 2014-10-31 01:06:29.910 304 15206.94 10.94 53679.47 88888.00 2014-10-31 01:06:30.410 304 15206.91 10.91 53679.53 88888.00 2014-10-31 01:06:30.910 304 15206.94 10.89 53679.55 88888.00 2014-10-31 01:06:31.410 304 15206.92 10.95 53679.59 88888.00 2014-10-31 01:06:31.910 304 15206.95 10.98 53679.65 88888.00 2014-10-31 01:06:32.410 304 15206.98 10.96 53679.66 88888.00 2014-10-31 01:06:32.910 304 15206.98 10.94 53679.65 88888.00 2014-10-31 01:06:33.410 304 15206.92 10.86 53679.59 88888.00 2014-10-31 01:06:33.910 304 15206.95 10.87 53679.49 88888.00 2014-10-31 01:06:34.410 304 15207.00 10.90 53679.50 88888.00 2014-10-31 01:06:34.910 304 15207.00 10.92 53679.53 88888.00 2014-10-31 01:06:35.410 304 15207.03 10.91 53679.50 88888.00 2014-10-31 01:06:35.910 304 15207.05 10.84 53679.51 88888.00 2014-10-31 01:06:36.410 304 15207.07 10.84 53679.54 88888.00 2014-10-31 01:06:36.910 304 15207.10 10.87 53679.55 88888.00 2014-10-31 01:06:37.410 304 15207.04 10.84 53679.60 88888.00 2014-10-31 01:06:37.910 304 15207.06 10.89 53679.67 88888.00 2014-10-31 01:06:38.410 304 15207.07 10.94 53679.69 88888.00 2014-10-31 01:06:38.910 304 15207.08 10.98 53679.71 88888.00 2014-10-31 01:06:39.410 304 15207.04 10.89 53679.59 88888.00 2014-10-31 01:06:39.910 304 15207.04 10.89 53679.61 88888.00 2014-10-31 01:06:40.410 304 15207.08 10.87 53679.71 88888.00 2014-10-31 01:06:40.910 304 15207.08 10.94 53679.64 88888.00 2014-10-31 01:06:41.410 304 15207.07 11.04 53679.61 88888.00 2014-10-31 01:06:41.910 304 15207.06 10.97 53679.64 88888.00 2014-10-31 01:06:42.410 304 15207.04 10.98 53679.56 88888.00 2014-10-31 01:06:42.910 304 15207.10 10.97 53679.64 88888.00 2014-10-31 01:06:43.410 304 15207.14 11.03 53679.64 88888.00 2014-10-31 01:06:43.910 304 15207.13 10.99 53679.58 88888.00 2014-10-31 01:06:44.410 304 15207.15 10.97 53679.59 88888.00 2014-10-31 01:06:44.910 304 15207.12 10.87 53679.57 88888.00 2014-10-31 01:06:45.410 304 15207.09 10.83 53679.54 88888.00 2014-10-31 01:06:45.910 304 15207.14 10.86 53679.50 88888.00 2014-10-31 01:06:46.410 304 15207.16 10.84 53679.55 88888.00 2014-10-31 01:06:46.910 304 15207.17 10.88 53679.57 88888.00 2014-10-31 01:06:47.410 304 15207.18 10.98 53679.59 88888.00 2014-10-31 01:06:47.910 304 15207.19 11.08 53679.57 88888.00 2014-10-31 01:06:48.410 304 15207.18 11.04 53679.53 88888.00 2014-10-31 01:06:48.910 304 15207.18 11.03 53679.56 88888.00 2014-10-31 01:06:49.410 304 15207.19 11.01 53679.57 88888.00 2014-10-31 01:06:49.910 304 15207.14 11.07 53679.55 88888.00 2014-10-31 01:06:50.411 304 15207.16 11.05 53679.56 88888.00 2014-10-31 01:06:50.911 304 15207.18 11.08 53679.50 88888.00 2014-10-31 01:06:51.411 304 15207.25 11.04 53679.53 88888.00 2014-10-31 01:06:51.911 304 15207.28 10.99 53679.53 88888.00 2014-10-31 01:06:52.411 304 15207.25 10.96 53679.50 88888.00 2014-10-31 01:06:52.911 304 15207.23 10.92 53679.53 88888.00 2014-10-31 01:06:53.411 304 15207.21 10.98 53679.52 88888.00 2014-10-31 01:06:53.911 304 15207.23 10.98 53679.49 88888.00 2014-10-31 01:06:54.411 304 15207.26 11.00 53679.48 88888.00 2014-10-31 01:06:54.911 304 15207.28 11.07 53679.55 88888.00 2014-10-31 01:06:55.411 304 15207.27 11.10 53679.59 88888.00 2014-10-31 01:06:55.911 304 15207.31 10.99 53679.60 88888.00 2014-10-31 01:06:56.411 304 15207.27 10.95 53679.60 88888.00 2014-10-31 01:06:56.911 304 15207.24 11.04 53679.55 88888.00 2014-10-31 01:06:57.411 304 15207.24 11.08 53679.57 88888.00 2014-10-31 01:06:57.911 304 15207.27 11.06 53679.52 88888.00 2014-10-31 01:06:58.411 304 15207.31 11.04 53679.55 88888.00 2014-10-31 01:06:58.911 304 15207.34 11.06 53679.51 88888.00 2014-10-31 01:06:59.411 304 15207.37 11.04 53679.53 88888.00 2014-10-31 01:06:59.911 304 15207.33 11.05 53679.52 88888.00 2014-10-31 01:07:00.411 304 15207.30 11.07 53679.53 88888.00 2014-10-31 01:07:00.911 304 15207.28 11.09 53679.63 88888.00 2014-10-31 01:07:01.411 304 15207.30 11.01 53679.63 88888.00 2014-10-31 01:07:01.911 304 15207.30 10.94 53679.58 88888.00 2014-10-31 01:07:02.411 304 15207.34 10.96 53679.59 88888.00 2014-10-31 01:07:02.911 304 15207.37 10.99 53679.57 88888.00 2014-10-31 01:07:03.411 304 15207.36 10.95 53679.54 88888.00 2014-10-31 01:07:03.911 304 15207.34 10.90 53679.53 88888.00 2014-10-31 01:07:04.411 304 15207.31 10.92 53679.49 88888.00 2014-10-31 01:07:04.911 304 15207.36 10.99 53679.43 88888.00 2014-10-31 01:07:05.411 304 15207.39 10.99 53679.40 88888.00 2014-10-31 01:07:05.911 304 15207.41 10.97 53679.38 88888.00 2014-10-31 01:07:06.411 304 15207.39 10.97 53679.46 88888.00 2014-10-31 01:07:06.911 304 15207.36 11.03 53679.49 88888.00 2014-10-31 01:07:07.411 304 15207.39 11.05 53679.53 88888.00 2014-10-31 01:07:07.911 304 15207.34 11.03 53679.58 88888.00 2014-10-31 01:07:08.411 304 15207.40 11.13 53679.61 88888.00 2014-10-31 01:07:08.911 304 15207.39 11.15 53679.54 88888.00 2014-10-31 01:07:09.411 304 15207.42 11.12 53679.54 88888.00 2014-10-31 01:07:09.911 304 15207.46 11.16 53679.50 88888.00 2014-10-31 01:07:10.411 304 15207.47 11.14 53679.48 88888.00 2014-10-31 01:07:10.911 304 15207.51 11.15 53679.57 88888.00 2014-10-31 01:07:11.411 304 15207.49 11.14 53679.50 88888.00 2014-10-31 01:07:11.911 304 15207.52 11.15 53679.44 88888.00 2014-10-31 01:07:12.411 304 15207.54 11.22 53679.44 88888.00 2014-10-31 01:07:12.911 304 15207.56 11.23 53679.47 88888.00 2014-10-31 01:07:13.411 304 15207.53 11.18 53679.47 88888.00 2014-10-31 01:07:13.911 304 15207.54 11.26 53679.46 88888.00 2014-10-31 01:07:14.411 304 15207.58 11.29 53679.46 88888.00 2014-10-31 01:07:14.911 304 15207.56 11.25 53679.45 88888.00 2014-10-31 01:07:15.411 304 15207.55 11.17 53679.46 88888.00 2014-10-31 01:07:15.911 304 15207.58 11.14 53679.42 88888.00 2014-10-31 01:07:16.411 304 15207.59 11.13 53679.46 88888.00 2014-10-31 01:07:16.911 304 15207.60 11.16 53679.43 88888.00 2014-10-31 01:07:17.411 304 15207.62 11.17 53679.43 88888.00 2014-10-31 01:07:17.911 304 15207.60 11.07 53679.44 88888.00 2014-10-31 01:07:18.411 304 15207.60 11.16 53679.48 88888.00 2014-10-31 01:07:18.911 304 15207.61 11.20 53679.48 88888.00 2014-10-31 01:07:19.411 304 15207.60 11.24 53679.44 88888.00 2014-10-31 01:07:19.911 304 15207.65 11.31 53679.46 88888.00 2014-10-31 01:07:20.411 304 15207.63 11.32 53679.45 88888.00 2014-10-31 01:07:20.911 304 15207.63 11.34 53679.44 88888.00 2014-10-31 01:07:21.411 304 15207.61 11.30 53679.40 88888.00 2014-10-31 01:07:21.911 304 15207.65 11.23 53679.33 88888.00 2014-10-31 01:07:22.411 304 15207.69 11.17 53679.37 88888.00 2014-10-31 01:07:22.911 304 15207.68 11.14 53679.43 88888.00 2014-10-31 01:07:23.411 304 15207.70 11.18 53679.42 88888.00 2014-10-31 01:07:23.911 304 15207.77 11.15 53679.45 88888.00 2014-10-31 01:07:24.411 304 15207.79 11.15 53679.43 88888.00 2014-10-31 01:07:24.911 304 15207.72 11.18 53679.44 88888.00 2014-10-31 01:07:25.411 304 15207.67 11.24 53679.52 88888.00 2014-10-31 01:07:25.911 304 15207.68 11.17 53679.49 88888.00 2014-10-31 01:07:26.411 304 15207.69 11.14 53679.46 88888.00 2014-10-31 01:07:26.911 304 15207.67 11.09 53679.46 88888.00 2014-10-31 01:07:27.411 304 15207.71 11.21 53679.44 88888.00 2014-10-31 01:07:27.911 304 15207.74 11.17 53679.40 88888.00 2014-10-31 01:07:28.411 304 15207.79 11.21 53679.39 88888.00 2014-10-31 01:07:28.911 304 15207.77 11.22 53679.37 88888.00 2014-10-31 01:07:29.411 304 15207.74 11.29 53679.33 88888.00 2014-10-31 01:07:29.911 304 15207.77 11.31 53679.35 88888.00 2014-10-31 01:07:30.411 304 15207.78 11.27 53679.35 88888.00 2014-10-31 01:07:30.911 304 15207.80 11.29 53679.43 88888.00 2014-10-31 01:07:31.411 304 15207.79 11.27 53679.47 88888.00 2014-10-31 01:07:31.911 304 15207.71 11.24 53679.46 88888.00 2014-10-31 01:07:32.411 304 15207.70 11.15 53679.46 88888.00 2014-10-31 01:07:32.911 304 15207.71 11.16 53679.38 88888.00 2014-10-31 01:07:33.411 304 15207.73 11.20 53679.26 88888.00 2014-10-31 01:07:33.911 304 15207.74 11.23 53679.27 88888.00 2014-10-31 01:07:34.411 304 15207.71 11.25 53679.36 88888.00 2014-10-31 01:07:34.911 304 15207.74 11.27 53679.42 88888.00 2014-10-31 01:07:35.411 304 15207.78 11.22 53679.43 88888.00 2014-10-31 01:07:35.911 304 15207.78 11.23 53679.47 88888.00 2014-10-31 01:07:36.411 304 15207.79 11.29 53679.50 88888.00 2014-10-31 01:07:36.911 304 15207.83 11.35 53679.50 88888.00 2014-10-31 01:07:37.411 304 15207.88 11.30 53679.52 88888.00 2014-10-31 01:07:37.911 304 15207.85 11.29 53679.43 88888.00 2014-10-31 01:07:38.411 304 15207.83 11.26 53679.38 88888.00 2014-10-31 01:07:38.911 304 15207.81 11.26 53679.42 88888.00 2014-10-31 01:07:39.411 304 15207.80 11.25 53679.43 88888.00 2014-10-31 01:07:39.911 304 15207.81 11.21 53679.49 88888.00 2014-10-31 01:07:40.411 304 15207.83 11.18 53679.51 88888.00 2014-10-31 01:07:40.911 304 15207.83 11.18 53679.46 88888.00 2014-10-31 01:07:41.411 304 15207.88 11.22 53679.43 88888.00 2014-10-31 01:07:41.911 304 15207.85 11.18 53679.45 88888.00 2014-10-31 01:07:42.411 304 15207.85 11.23 53679.45 88888.00 2014-10-31 01:07:42.911 304 15207.91 11.20 53679.47 88888.00 2014-10-31 01:07:43.411 304 15207.91 11.15 53679.47 88888.00 2014-10-31 01:07:43.911 304 15207.85 11.13 53679.48 88888.00 2014-10-31 01:07:44.411 304 15207.81 11.09 53679.40 88888.00 2014-10-31 01:07:44.911 304 15207.87 11.15 53679.42 88888.00 2014-10-31 01:07:45.411 304 15207.88 11.17 53679.38 88888.00 2014-10-31 01:07:45.911 304 15207.85 11.00 53679.34 88888.00 2014-10-31 01:07:46.411 304 15207.85 11.07 53679.34 88888.00 2014-10-31 01:07:46.911 304 15207.86 11.12 53679.40 88888.00 2014-10-31 01:07:47.411 304 15207.89 11.07 53679.39 88888.00 2014-10-31 01:07:47.911 304 15207.86 11.03 53679.40 88888.00 2014-10-31 01:07:48.411 304 15207.86 11.03 53679.46 88888.00 2014-10-31 01:07:48.911 304 15207.90 11.12 53679.45 88888.00 2014-10-31 01:07:49.411 304 15207.90 11.16 53679.51 88888.00 2014-10-31 01:07:49.911 304 15207.90 11.24 53679.47 88888.00 2014-10-31 01:07:50.411 304 15207.95 11.17 53679.47 88888.00 2014-10-31 01:07:50.911 304 15207.96 11.14 53679.45 88888.00 2014-10-31 01:07:51.411 304 15207.98 11.14 53679.45 88888.00 2014-10-31 01:07:51.911 304 15207.95 11.17 53679.46 88888.00 2014-10-31 01:07:52.411 304 15207.94 11.12 53679.45 88888.00 2014-10-31 01:07:52.911 304 15207.95 11.13 53679.45 88888.00 2014-10-31 01:07:53.411 304 15207.91 11.06 53679.48 88888.00 2014-10-31 01:07:53.911 304 15207.94 11.12 53679.49 88888.00 2014-10-31 01:07:54.411 304 15207.95 11.12 53679.47 88888.00 2014-10-31 01:07:54.911 304 15207.94 11.08 53679.39 88888.00 2014-10-31 01:07:55.411 304 15207.92 11.17 53679.38 88888.00 2014-10-31 01:07:55.911 304 15207.98 11.23 53679.34 88888.00 2014-10-31 01:07:56.411 304 15207.94 11.24 53679.38 88888.00 2014-10-31 01:07:56.911 304 15207.87 11.26 53679.38 88888.00 2014-10-31 01:07:57.411 304 15207.89 11.27 53679.38 88888.00 2014-10-31 01:07:57.911 304 15207.94 11.26 53679.43 88888.00 2014-10-31 01:07:58.411 304 15207.96 11.20 53679.44 88888.00 2014-10-31 01:07:58.911 304 15207.95 11.21 53679.44 88888.00 2014-10-31 01:07:59.411 304 15207.97 11.20 53679.40 88888.00 2014-10-31 01:07:59.911 304 15207.90 11.31 53679.43 88888.00 2014-10-31 01:08:00.411 304 15207.90 11.27 53679.45 88888.00 2014-10-31 01:08:00.911 304 15207.88 11.21 53679.46 88888.00 2014-10-31 01:08:01.411 304 15207.94 11.17 53679.48 88888.00 2014-10-31 01:08:01.911 304 15207.92 11.21 53679.44 88888.00 2014-10-31 01:08:02.411 304 15207.90 11.07 53679.42 88888.00 2014-10-31 01:08:02.911 304 15207.88 10.96 53679.43 88888.00 2014-10-31 01:08:03.411 304 15207.83 11.08 53679.43 88888.00 2014-10-31 01:08:03.911 304 15207.86 11.17 53679.40 88888.00 2014-10-31 01:08:04.411 304 15207.95 11.23 53679.37 88888.00 2014-10-31 01:08:04.911 304 15207.95 11.21 53679.34 88888.00 2014-10-31 01:08:05.411 304 15207.98 11.12 53679.34 88888.00 2014-10-31 01:08:05.911 304 15207.91 11.17 53679.36 88888.00 2014-10-31 01:08:06.411 304 15207.88 11.18 53679.39 88888.00 2014-10-31 01:08:06.911 304 15207.89 11.20 53679.40 88888.00 2014-10-31 01:08:07.411 304 15207.94 11.18 53679.44 88888.00 2014-10-31 01:08:07.911 304 15207.95 11.09 53679.45 88888.00 2014-10-31 01:08:08.411 304 15207.97 11.06 53679.42 88888.00 2014-10-31 01:08:08.911 304 15207.95 11.12 53679.38 88888.00 2014-10-31 01:08:09.411 304 15207.91 11.07 53679.40 88888.00 2014-10-31 01:08:09.911 304 15207.88 11.13 53679.34 88888.00 2014-10-31 01:08:10.411 304 15207.83 11.12 53679.29 88888.00 2014-10-31 01:08:10.911 304 15207.92 11.08 53679.34 88888.00 2014-10-31 01:08:11.411 304 15207.95 11.08 53679.35 88888.00 2014-10-31 01:08:11.911 304 15207.95 11.10 53679.38 88888.00 2014-10-31 01:08:12.411 304 15207.90 11.06 53679.44 88888.00 2014-10-31 01:08:12.911 304 15207.88 11.09 53679.39 88888.00 2014-10-31 01:08:13.411 304 15207.85 11.21 53679.42 88888.00 2014-10-31 01:08:13.911 304 15207.85 11.17 53679.39 88888.00 2014-10-31 01:08:14.411 304 15207.87 11.10 53679.37 88888.00 2014-10-31 01:08:14.911 304 15207.87 11.14 53679.40 88888.00 2014-10-31 01:08:15.411 304 15207.87 11.14 53679.38 88888.00 2014-10-31 01:08:15.911 304 15207.87 11.17 53679.31 88888.00 2014-10-31 01:08:16.411 304 15207.89 11.25 53679.30 88888.00 2014-10-31 01:08:16.911 304 15207.88 11.25 53679.35 88888.00 2014-10-31 01:08:17.411 304 15207.89 11.10 53679.44 88888.00 2014-10-31 01:08:17.911 304 15207.90 11.07 53679.45 88888.00 2014-10-31 01:08:18.411 304 15207.89 11.07 53679.45 88888.00 2014-10-31 01:08:18.911 304 15207.87 11.09 53679.36 88888.00 2014-10-31 01:08:19.411 304 15207.86 11.08 53679.33 88888.00 2014-10-31 01:08:19.911 304 15207.87 11.08 53679.31 88888.00 2014-10-31 01:08:20.411 304 15207.88 11.08 53679.27 88888.00 2014-10-31 01:08:20.911 304 15207.85 11.06 53679.32 88888.00 2014-10-31 01:08:21.411 304 15207.87 11.01 53679.29 88888.00 2014-10-31 01:08:21.911 304 15207.85 11.01 53679.31 88888.00 2014-10-31 01:08:22.411 304 15207.77 11.09 53679.38 88888.00 2014-10-31 01:08:22.911 304 15207.80 11.15 53679.44 88888.00 2014-10-31 01:08:23.411 304 15207.85 11.14 53679.40 88888.00 2014-10-31 01:08:23.911 304 15207.82 11.14 53679.47 88888.00 2014-10-31 01:08:24.411 304 15207.83 11.17 53679.47 88888.00 2014-10-31 01:08:24.911 304 15207.87 11.13 53679.45 88888.00 2014-10-31 01:08:25.411 304 15207.85 11.07 53679.34 88888.00 2014-10-31 01:08:25.911 304 15207.82 11.09 53679.37 88888.00 2014-10-31 01:08:26.411 304 15207.81 11.08 53679.32 88888.00 2014-10-31 01:08:26.911 304 15207.81 11.05 53679.32 88888.00 2014-10-31 01:08:27.411 304 15207.81 10.99 53679.34 88888.00 2014-10-31 01:08:27.911 304 15207.79 10.95 53679.38 88888.00 2014-10-31 01:08:28.411 304 15207.81 10.94 53679.40 88888.00 2014-10-31 01:08:28.911 304 15207.78 11.00 53679.38 88888.00 2014-10-31 01:08:29.411 304 15207.79 11.04 53679.34 88888.00 2014-10-31 01:08:29.911 304 15207.77 11.03 53679.38 88888.00 2014-10-31 01:08:30.411 304 15207.74 11.00 53679.37 88888.00 2014-10-31 01:08:30.911 304 15207.73 10.99 53679.40 88888.00 2014-10-31 01:08:31.411 304 15207.72 11.01 53679.42 88888.00 2014-10-31 01:08:31.911 304 15207.74 11.06 53679.43 88888.00 2014-10-31 01:08:32.411 304 15207.74 11.03 53679.40 88888.00 2014-10-31 01:08:32.911 304 15207.72 10.96 53679.38 88888.00 2014-10-31 01:08:33.411 304 15207.65 10.92 53679.39 88888.00 2014-10-31 01:08:33.911 304 15207.65 10.91 53679.46 88888.00 2014-10-31 01:08:34.411 304 15207.65 10.90 53679.49 88888.00 2014-10-31 01:08:34.911 304 15207.64 10.92 53679.46 88888.00 2014-10-31 01:08:35.411 304 15207.63 10.91 53679.47 88888.00 2014-10-31 01:08:35.911 304 15207.62 10.91 53679.55 88888.00 2014-10-31 01:08:36.411 304 15207.65 10.95 53679.51 88888.00 2014-10-31 01:08:36.911 304 15207.71 10.90 53679.44 88888.00 2014-10-31 01:08:37.411 304 15207.73 10.88 53679.35 88888.00 2014-10-31 01:08:37.911 304 15207.68 10.92 53679.42 88888.00 2014-10-31 01:08:38.411 304 15207.67 10.90 53679.45 88888.00 2014-10-31 01:08:38.911 304 15207.72 10.90 53679.36 88888.00 2014-10-31 01:08:39.411 304 15207.70 10.89 53679.37 88888.00 2014-10-31 01:08:39.911 304 15207.65 10.87 53679.45 88888.00 2014-10-31 01:08:40.411 304 15207.62 10.96 53679.47 88888.00 2014-10-31 01:08:40.911 304 15207.60 10.96 53679.56 88888.00 2014-10-31 01:08:41.411 304 15207.62 10.90 53679.53 88888.00 2014-10-31 01:08:41.911 304 15207.61 10.90 53679.49 88888.00 2014-10-31 01:08:42.411 304 15207.61 10.95 53679.45 88888.00 2014-10-31 01:08:42.911 304 15207.63 10.95 53679.46 88888.00 2014-10-31 01:08:43.411 304 15207.61 10.94 53679.47 88888.00 2014-10-31 01:08:43.911 304 15207.59 10.94 53679.49 88888.00 2014-10-31 01:08:44.411 304 15207.60 10.90 53679.47 88888.00 2014-10-31 01:08:44.911 304 15207.58 10.97 53679.42 88888.00 2014-10-31 01:08:45.411 304 15207.58 10.95 53679.42 88888.00 2014-10-31 01:08:45.911 304 15207.58 10.87 53679.43 88888.00 2014-10-31 01:08:46.411 304 15207.51 10.90 53679.46 88888.00 2014-10-31 01:08:46.911 304 15207.50 11.01 53679.49 88888.00 2014-10-31 01:08:47.411 304 15207.53 11.03 53679.50 88888.00 2014-10-31 01:08:47.911 304 15207.58 10.99 53679.49 88888.00 2014-10-31 01:08:48.411 304 15207.58 10.92 53679.49 88888.00 2014-10-31 01:08:48.911 304 15207.51 10.92 53679.52 88888.00 2014-10-31 01:08:49.411 304 15207.47 10.92 53679.47 88888.00 2014-10-31 01:08:49.911 304 15207.46 10.91 53679.43 88888.00 2014-10-31 01:08:50.411 304 15207.46 10.91 53679.46 88888.00 2014-10-31 01:08:50.911 304 15207.46 10.97 53679.48 88888.00 2014-10-31 01:08:51.411 304 15207.41 11.00 53679.49 88888.00 2014-10-31 01:08:51.911 304 15207.40 10.98 53679.43 88888.00 2014-10-31 01:08:52.411 304 15207.42 10.92 53679.40 88888.00 2014-10-31 01:08:52.911 304 15207.36 10.91 53679.42 88888.00 2014-10-31 01:08:53.411 304 15207.40 10.95 53679.50 88888.00 2014-10-31 01:08:53.911 304 15207.41 10.97 53679.50 88888.00 2014-10-31 01:08:54.411 304 15207.39 10.92 53679.50 88888.00 2014-10-31 01:08:54.911 304 15207.41 10.96 53679.49 88888.00 2014-10-31 01:08:55.411 304 15207.47 11.00 53679.47 88888.00 2014-10-31 01:08:55.911 304 15207.44 11.00 53679.53 88888.00 2014-10-31 01:08:56.411 304 15207.43 11.01 53679.53 88888.00 2014-10-31 01:08:56.911 304 15207.43 11.10 53679.53 88888.00 2014-10-31 01:08:57.411 304 15207.41 11.12 53679.46 88888.00 2014-10-31 01:08:57.911 304 15207.40 11.06 53679.42 88888.00 2014-10-31 01:08:58.411 304 15207.42 11.08 53679.51 88888.00 2014-10-31 01:08:58.911 304 15207.44 11.08 53679.65 88888.00 2014-10-31 01:08:59.411 304 15207.42 10.95 53679.58 88888.00 2014-10-31 01:08:59.911 304 15207.40 10.90 53679.60 88888.00 2014-10-31 01:09:02.411 304 15207.37 11.00 53679.52 88888.00 2014-10-31 01:09:02.911 304 15207.32 11.00 53679.59 88888.00 2014-10-31 01:09:03.411 304 15207.33 11.05 53679.65 88888.00 2014-10-31 01:09:03.412 304 15207.74 11.58 53679.24 88888.00 2014-10-31 01:15:18.912 304 15193.78 11.43 53666.17 88888.00 2014-10-31 01:15:19.412 304 15206.54 11.36 53678.25 88888.00 2014-10-31 01:15:19.912 304 15207.56 11.39 53679.13 88888.00 2014-10-31 01:15:20.412 304 15207.55 11.42 53679.12 88888.00 2014-10-31 01:15:20.912 304 15207.54 11.44 54062.72 88888.00 2014-10-31 01:15:21.412 304 15207.54 11.44 53792.76 88888.00 2014-10-31 01:15:21.912 304 15207.56 11.47 53692.25 88888.00 2014-10-31 01:15:22.412 304 15207.59 11.55 53680.24 88888.00 2014-10-31 01:15:22.912 304 15207.61 11.59 53679.24 88888.00 2014-10-31 01:15:23.412 304 15207.63 11.51 53679.19 88888.00 2014-10-31 01:15:23.912 304 15207.59 11.48 53679.18 88888.00 2014-10-31 01:15:24.412 304 15207.59 11.51 53679.23 88888.00 2014-10-31 01:15:24.912 304 15207.62 11.52 53679.24 88888.00 2014-10-31 01:15:25.412 304 15207.61 11.47 53679.24 88888.00 2014-10-31 01:15:25.912 304 15207.55 11.48 53679.18 88888.00 2014-10-31 01:15:26.412 304 15207.58 11.53 53679.18 88888.00 2014-10-31 01:15:26.912 304 15207.58 11.46 53679.22 88888.00 2014-10-31 01:15:27.412 304 15207.53 11.52 53679.20 88888.00 2014-10-31 01:15:27.912 304 15207.53 11.61 53679.17 88888.00 2014-10-31 01:15:28.412 304 15207.56 11.60 53679.25 88888.00 2014-10-31 01:15:28.912 304 15207.52 11.51 53679.24 88888.00 2014-10-31 01:15:29.412 304 15207.51 11.48 53679.14 88888.00 2014-10-31 01:15:29.912 304 15207.49 11.55 53679.13 88888.00 2014-10-31 01:15:30.412 304 15207.50 11.53 53679.12 88888.00 2014-10-31 01:15:30.912 304 15207.51 11.50 53679.09 88888.00 2014-10-31 01:15:31.412 304 15207.53 11.48 53679.04 88888.00 2014-10-31 01:15:31.912 304 15207.49 11.44 53679.10 88888.00 2014-10-31 01:15:32.412 304 15207.50 11.44 53679.18 88888.00 2014-10-31 01:15:32.912 304 15207.52 11.44 53679.18 88888.00 2014-10-31 01:15:33.412 304 15207.54 11.44 53679.15 88888.00 2014-10-31 01:15:33.912 304 15207.50 11.51 53679.17 88888.00 2014-10-31 01:15:34.412 304 15207.49 11.55 53679.09 88888.00 2014-10-31 01:15:34.912 304 15207.52 11.61 53679.16 88888.00 2014-10-31 01:15:35.412 304 15207.49 11.58 53679.17 88888.00 2014-10-31 01:15:35.912 304 15207.44 11.55 53679.11 88888.00 2014-10-31 01:15:36.412 304 15207.42 11.53 53679.12 88888.00 2014-10-31 01:15:36.912 304 15207.41 11.53 53679.10 88888.00 2014-10-31 01:15:37.412 304 15207.40 11.58 53679.12 88888.00 2014-10-31 01:15:37.912 304 15207.40 11.58 53679.09 88888.00 2014-10-31 01:15:38.412 304 15207.40 11.59 53679.13 88888.00 2014-10-31 01:15:38.912 304 15207.40 11.57 53679.17 88888.00 2014-10-31 01:15:39.412 304 15207.41 11.51 53679.20 88888.00 2014-10-31 01:15:39.912 304 15207.37 11.48 53679.17 88888.00 2014-10-31 01:15:40.412 304 15207.40 11.53 53679.19 88888.00 2014-10-31 01:15:40.912 304 15207.39 11.58 53679.24 88888.00 2014-10-31 01:15:41.412 304 15207.37 11.53 53679.25 88888.00 2014-10-31 01:15:41.912 304 15207.39 11.49 53679.19 88888.00 2014-10-31 01:15:42.412 304 15207.40 11.41 53679.20 88888.00 2014-10-31 01:15:42.912 304 15207.39 11.41 53679.18 88888.00 2014-10-31 01:15:43.412 304 15207.33 11.40 53679.16 88888.00 2014-10-31 01:15:43.912 304 15207.30 11.47 53679.15 88888.00 2014-10-31 01:15:44.412 304 15207.33 11.47 53679.17 88888.00 2014-10-31 01:15:44.912 304 15207.33 11.52 53679.25 88888.00 2014-10-31 01:15:45.412 304 15207.30 11.49 53679.34 88888.00 2014-10-31 01:15:45.912 304 15207.30 11.59 53679.32 88888.00 2014-10-31 01:15:46.412 304 15207.30 11.57 53679.28 88888.00 2014-10-31 01:15:46.912 304 15207.24 11.55 53679.33 88888.00 2014-10-31 01:15:47.412 304 15207.19 11.47 53679.26 88888.00 2014-10-31 01:15:47.912 304 15207.21 11.47 53679.22 88888.00 2014-10-31 01:15:48.412 304 15207.25 11.53 53679.17 88888.00 2014-10-31 01:15:48.912 304 15207.32 11.51 53679.24 88888.00 2014-10-31 01:15:49.412 304 15207.31 11.50 53679.27 88888.00 2014-10-31 01:15:49.912 304 15207.28 11.41 53679.30 88888.00 2014-10-31 01:15:50.412 304 15207.26 11.39 53679.31 88888.00 2014-10-31 01:15:50.912 304 15207.27 11.46 53679.39 88888.00 2014-10-31 01:15:51.412 304 15207.26 11.35 53679.38 88888.00 2014-10-31 01:15:51.912 304 15207.26 11.33 53679.36 88888.00 2014-10-31 01:15:52.412 304 15207.24 11.29 53679.40 88888.00 2014-10-31 01:15:52.912 304 15207.23 11.29 53679.34 88888.00 2014-10-31 01:15:53.412 304 15207.24 11.29 53679.27 88888.00 2014-10-31 01:15:53.912 304 15207.25 11.32 53679.25 88888.00 2014-10-31 01:15:54.412 304 15207.24 11.32 53679.30 88888.00 2014-10-31 01:15:54.912 304 15207.23 11.35 53679.33 88888.00 2014-10-31 01:15:55.412 304 15207.25 11.31 53679.26 88888.00 2014-10-31 01:15:55.912 304 15207.25 11.31 53679.20 88888.00 2014-10-31 01:15:56.412 304 15207.23 11.35 53679.25 88888.00 2014-10-31 01:15:56.912 304 15207.19 11.32 53679.30 88888.00 2014-10-31 01:15:57.412 304 15207.21 11.25 53679.36 88888.00 2014-10-31 01:15:57.912 304 15207.19 11.22 53679.37 88888.00 2014-10-31 01:15:58.412 304 15207.16 11.21 53679.35 88888.00 2014-10-31 01:15:58.912 304 15207.17 11.24 53679.33 88888.00 2014-10-31 01:15:59.412 304 15207.18 11.27 53679.27 88888.00 2014-10-31 01:15:59.912 304 15207.14 11.25 53679.28 88888.00 2014-10-31 01:16:00.412 304 15207.10 11.23 53679.32 88888.00 2014-10-31 01:16:00.912 304 15207.13 11.24 53679.37 88888.00 2014-10-31 01:16:01.412 304 15207.13 11.31 53679.37 88888.00 2014-10-31 01:16:01.912 304 15207.15 11.27 53679.37 88888.00 2014-10-31 01:16:02.412 304 15207.16 11.24 53679.36 88888.00 2014-10-31 01:16:02.912 304 15207.19 11.22 53679.46 88888.00 2014-10-31 01:16:03.412 304 15207.18 11.20 53679.47 88888.00 2014-10-31 01:16:03.912 304 15207.19 11.25 53679.45 88888.00 2014-10-31 01:16:04.412 304 15207.17 11.29 53679.38 88888.00 2014-10-31 01:16:04.912 304 15207.15 11.26 53679.32 88888.00 2014-10-31 01:16:05.412 304 15207.13 11.31 53679.29 88888.00 2014-10-31 01:16:05.912 304 15207.14 11.30 53679.31 88888.00 2014-10-31 01:16:06.412 304 15207.14 11.29 53679.32 88888.00 2014-10-31 01:16:06.912 304 15207.15 11.17 53679.27 88888.00 2014-10-31 01:16:07.412 304 15207.10 11.29 53679.32 88888.00 2014-10-31 01:16:07.912 304 15207.07 11.27 53679.43 88888.00 2014-10-31 01:16:08.412 304 15207.04 11.32 53679.43 88888.00 2014-10-31 01:16:08.912 304 15207.06 11.30 53679.36 88888.00 2014-10-31 01:16:09.412 304 15207.12 11.26 53679.33 88888.00 2014-10-31 01:16:09.912 304 15207.13 11.30 53679.37 88888.00 2014-10-31 01:16:10.412 304 15207.08 11.32 53679.38 88888.00 2014-10-31 01:16:10.912 304 15207.09 11.38 53679.36 88888.00 2014-10-31 01:16:11.412 304 15207.07 11.32 53679.28 88888.00 2014-10-31 01:16:11.912 304 15207.09 11.29 53679.20 88888.00 2014-10-31 01:16:12.412 304 15207.12 11.30 53679.28 88888.00 2014-10-31 01:16:12.912 304 15207.13 11.30 53679.30 88888.00 2014-10-31 01:16:13.412 304 15207.14 11.29 53679.30 88888.00 2014-10-31 01:16:13.912 304 15207.10 11.24 53679.28 88888.00 2014-10-31 01:16:14.412 304 15207.04 11.24 53679.29 88888.00 2014-10-31 01:16:14.912 304 15207.03 11.25 53679.28 88888.00 2014-10-31 01:16:15.412 304 15207.01 11.24 53679.33 88888.00 2014-10-31 01:16:15.912 304 15207.08 11.23 53679.36 88888.00 2014-10-31 01:16:16.412 304 15207.08 11.23 53679.28 88888.00 2014-10-31 01:16:16.912 304 15207.10 11.26 53679.28 88888.00 2014-10-31 01:16:17.412 304 15207.10 11.26 53679.29 88888.00 2014-10-31 01:16:17.912 304 15207.08 11.25 53679.24 88888.00 2014-10-31 01:16:18.412 304 15207.06 11.24 53679.18 88888.00 2014-10-31 01:16:18.912 304 15207.06 11.25 53679.22 88888.00 2014-10-31 01:16:19.412 304 15207.08 11.29 53679.17 88888.00 2014-10-31 01:16:19.912 304 15207.08 11.16 53679.22 88888.00 2014-10-31 01:16:20.412 304 15207.08 11.12 53679.25 88888.00 2014-10-31 01:16:20.912 304 15207.14 11.17 53679.30 88888.00 2014-10-31 01:16:21.412 304 15207.15 11.17 53679.32 88888.00 2014-10-31 01:16:21.912 304 15207.15 11.13 53679.33 88888.00 2014-10-31 01:16:22.412 304 15207.10 11.18 53679.33 88888.00 2014-10-31 01:16:22.912 304 15207.09 11.23 53679.23 88888.00 2014-10-31 01:16:23.412 304 15207.17 11.22 53679.22 88888.00 2014-10-31 01:16:23.912 304 15207.19 11.21 53679.22 88888.00 2014-10-31 01:16:24.412 304 15207.16 11.17 53679.15 88888.00 2014-10-31 01:16:24.912 304 15207.16 11.21 53679.17 88888.00 2014-10-31 01:16:25.412 304 15207.15 11.13 53679.24 88888.00 2014-10-31 01:16:25.912 304 15207.09 11.18 53679.22 88888.00 2014-10-31 01:16:26.412 304 15207.13 11.27 53679.27 88888.00 2014-10-31 01:16:26.912 304 15207.14 11.23 53679.27 88888.00 2014-10-31 01:16:27.412 304 15207.13 11.17 53679.29 88888.00 2014-10-31 01:16:27.912 304 15207.13 11.12 53679.28 88888.00 2014-10-31 01:16:28.412 304 15207.12 11.05 53679.19 88888.00 2014-10-31 01:16:28.912 304 15207.14 11.01 53679.09 88888.00 2014-10-31 01:16:29.412 304 15207.09 11.15 53679.15 88888.00 2014-10-31 01:16:29.912 304 15207.09 11.22 53679.19 88888.00 2014-10-31 01:16:30.412 304 15207.17 11.17 53679.18 88888.00 2014-10-31 01:16:30.912 304 15207.18 11.07 53679.19 88888.00 2014-10-31 01:16:31.412 304 15207.19 11.12 53679.22 88888.00 2014-10-31 01:16:31.912 304 15207.19 11.17 53679.17 88888.00 2014-10-31 01:16:32.412 304 15207.19 11.16 53679.23 88888.00 2014-10-31 01:16:32.912 304 15207.24 11.10 53679.22 88888.00 2014-10-31 01:16:33.412 304 15207.25 11.08 53679.29 88888.00 2014-10-31 01:16:33.912 304 15207.24 11.06 53679.27 88888.00 2014-10-31 01:16:34.412 304 15207.19 11.00 53679.24 88888.00 2014-10-31 01:16:34.912 304 15207.24 10.99 53679.17 88888.00 2014-10-31 01:16:35.412 304 15207.19 10.99 53679.14 88888.00 2014-10-31 01:16:35.912 304 15207.18 10.96 53679.09 88888.00 2014-10-31 01:16:36.412 304 15207.17 11.00 53679.05 88888.00 2014-10-31 01:16:36.912 304 15207.23 11.09 53679.10 88888.00 2014-10-31 01:16:37.412 304 15207.26 11.12 53679.14 88888.00 2014-10-31 01:16:37.912 304 15207.26 11.17 53679.16 88888.00 2014-10-31 01:16:38.412 304 15207.31 11.20 53679.14 88888.00 2014-10-31 01:16:38.912 304 15207.32 11.15 53679.16 88888.00 2014-10-31 01:16:39.412 304 15207.33 11.10 53679.16 88888.00 2014-10-31 01:16:39.912 304 15207.30 11.04 53679.11 88888.00 2014-10-31 01:16:40.412 304 15207.28 11.04 53679.14 88888.00 2014-10-31 01:16:40.912 304 15207.31 11.04 53679.16 88888.00 2014-10-31 01:16:41.412 304 15207.33 11.09 53679.15 88888.00 2014-10-31 01:16:41.912 304 15207.31 11.09 53679.16 88888.00 2014-10-31 01:16:42.412 304 15207.35 11.14 53679.14 88888.00 2014-10-31 01:16:42.912 304 15207.33 11.14 53679.15 88888.00 2014-10-31 01:16:43.412 304 15207.33 11.07 53679.14 88888.00 2014-10-31 01:16:43.912 304 15207.40 11.13 53679.19 88888.00 2014-10-31 01:16:44.412 304 15207.41 11.14 53679.24 88888.00 2014-10-31 01:16:44.912 304 15207.36 11.07 53679.13 88888.00 2014-10-31 01:16:45.412 304 15207.35 11.03 53679.10 88888.00 2014-10-31 01:16:45.913 304 15207.36 10.98 53679.12 88888.00 2014-10-31 01:16:46.413 304 15207.39 11.07 53679.12 88888.00 2014-10-31 01:16:46.913 304 15207.40 11.12 53679.09 88888.00 2014-10-31 01:16:47.413 304 15207.43 11.00 53679.07 88888.00 2014-10-31 01:16:47.913 304 15207.45 10.97 53679.08 88888.00 2014-10-31 01:16:48.413 304 15207.46 10.95 53679.00 88888.00 2014-10-31 01:16:48.913 304 15207.45 10.97 53679.05 88888.00 2014-10-31 01:16:49.413 304 15207.47 11.05 53679.09 88888.00 2014-10-31 01:16:49.913 304 15207.50 11.17 53679.11 88888.00 2014-10-31 01:16:50.413 304 15207.45 11.16 53679.11 88888.00 2014-10-31 01:16:50.913 304 15207.52 11.23 53679.11 88888.00 2014-10-31 01:16:51.413 304 15207.58 11.22 53679.13 88888.00 2014-10-31 01:16:51.913 304 15207.54 11.24 53679.12 88888.00 2014-10-31 01:16:52.413 304 15207.56 11.14 53679.09 88888.00 2014-10-31 01:16:52.913 304 15207.55 11.07 53679.07 88888.00 2014-10-31 01:16:53.413 304 15207.56 11.08 53679.06 88888.00 2014-10-31 01:16:53.913 304 15207.56 11.21 53679.04 88888.00 2014-10-31 01:16:54.413 304 15207.56 11.25 53679.07 88888.00 2014-10-31 01:16:54.913 304 15207.59 11.20 53679.08 88888.00 2014-10-31 01:16:55.413 304 15207.61 11.15 53679.11 88888.00 2014-10-31 01:16:55.913 304 15207.59 11.12 53679.07 88888.00 2014-10-31 01:16:56.413 304 15207.64 11.14 53679.02 88888.00 2014-10-31 01:16:56.913 304 15207.64 11.20 53679.00 88888.00 2014-10-31 01:16:57.413 304 15207.60 11.12 53679.09 88888.00 2014-10-31 01:16:57.913 304 15207.61 11.07 53679.09 88888.00 2014-10-31 01:16:58.413 304 15207.61 11.07 53679.05 88888.00 2014-10-31 01:16:58.913 304 15207.55 11.16 53679.02 88888.00 2014-10-31 01:16:59.413 304 15207.59 11.24 53679.06 88888.00 2014-10-31 01:16:59.913 304 15207.64 11.27 53679.07 88888.00 2014-10-31 01:17:00.413 304 15207.64 11.29 53679.10 88888.00 2014-10-31 01:17:00.913 304 15207.64 11.26 53679.10 88888.00 2014-10-31 01:17:01.413 304 15207.63 11.20 53679.15 88888.00 2014-10-31 01:17:01.913 304 15207.67 11.21 53679.22 88888.00 2014-10-31 01:17:02.413 304 15207.63 11.25 53679.19 88888.00 2014-10-31 01:17:02.913 304 15207.68 11.22 53679.07 88888.00 2014-10-31 01:17:03.413 304 15207.68 11.20 53679.00 88888.00 2014-10-31 01:17:03.913 304 15207.70 11.23 53678.94 88888.00 2014-10-31 01:17:04.413 304 15207.67 11.23 53678.93 88888.00 2014-10-31 01:17:04.913 304 15207.70 11.12 53678.92 88888.00 2014-10-31 01:17:05.413 304 15207.67 11.09 53678.96 88888.00 2014-10-31 01:17:05.913 304 15207.70 11.09 53679.00 88888.00 2014-10-31 01:17:06.413 304 15207.71 11.10 53679.03 88888.00 2014-10-31 01:17:06.913 304 15207.69 11.07 53678.97 88888.00 2014-10-31 01:17:07.413 304 15207.69 11.12 53678.93 88888.00 2014-10-31 01:17:07.913 304 15207.73 11.12 53678.96 88888.00 2014-10-31 01:17:08.413 304 15207.73 11.13 53678.99 88888.00 2014-10-31 01:17:08.913 304 15207.73 11.15 53679.03 88888.00 2014-10-31 01:17:09.413 304 15207.71 11.20 53679.06 88888.00 2014-10-31 01:17:09.913 304 15207.70 11.16 53679.05 88888.00 2014-10-31 01:17:10.413 304 15207.65 11.08 53679.08 88888.00 2014-10-31 01:17:10.913 304 15207.69 11.09 53679.02 88888.00 2014-10-31 01:17:11.413 304 15207.69 11.22 53678.98 88888.00 2014-10-31 01:17:11.913 304 15207.69 11.25 53679.02 88888.00 2014-10-31 01:17:12.413 304 15207.69 11.29 53679.05 88888.00 2014-10-31 01:17:12.913 304 15207.68 11.30 53679.07 88888.00 2014-10-31 01:17:13.413 304 15207.73 11.31 53679.04 88888.00 2014-10-31 01:17:13.913 304 15207.70 11.25 53679.12 88888.00 2014-10-31 01:17:14.413 304 15207.67 11.17 53679.11 88888.00 2014-10-31 01:17:14.913 304 15207.69 11.22 53679.11 88888.00 2014-10-31 01:17:15.413 304 15207.68 11.24 53679.09 88888.00 2014-10-31 01:17:15.913 304 15207.67 11.29 53679.06 88888.00 2014-10-31 01:17:16.413 304 15207.67 11.29 53679.07 88888.00 2014-10-31 01:17:16.913 304 15207.70 11.30 53679.12 88888.00 2014-10-31 01:17:17.413 304 15207.71 11.27 53679.06 88888.00 2014-10-31 01:17:17.913 304 15207.76 11.26 53679.07 88888.00 2014-10-31 01:17:18.413 304 15207.69 11.25 53679.03 88888.00 2014-10-31 01:17:18.913 304 15207.69 11.27 53679.04 88888.00 2014-10-31 01:17:19.413 304 15207.67 11.29 53679.08 88888.00 2014-10-31 01:17:19.913 304 15207.62 11.34 53679.17 88888.00 2014-10-31 01:17:20.413 304 15207.62 11.33 53679.26 88888.00 2014-10-31 01:17:20.913 304 15207.60 11.30 53679.22 88888.00 2014-10-31 01:17:21.413 304 15207.64 11.27 53679.07 88888.00 2014-10-31 01:17:21.913 304 15207.61 11.36 53679.02 88888.00 2014-10-31 01:17:22.413 304 15207.59 11.35 53679.04 88888.00 2014-10-31 01:17:22.913 304 15207.62 11.35 53679.04 88888.00 2014-10-31 01:17:23.413 304 15207.63 11.33 53679.04 88888.00 2014-10-31 01:17:23.913 304 15207.63 11.33 53679.05 88888.00 2014-10-31 01:17:24.413 304 15207.63 11.35 53679.08 88888.00 2014-10-31 01:17:24.913 304 15207.58 11.31 53679.14 88888.00 2014-10-31 01:17:25.413 304 15207.62 11.27 53679.19 88888.00 2014-10-31 01:17:25.913 304 15207.64 11.38 53679.13 88888.00 2014-10-31 01:17:26.413 304 15207.65 11.43 53679.08 88888.00 2014-10-31 01:17:26.913 304 15207.63 11.42 53679.09 88888.00 2014-10-31 01:17:27.413 304 15207.67 11.36 53679.06 88888.00 2014-10-31 01:17:27.913 304 15207.68 11.34 53679.05 88888.00 2014-10-31 01:17:28.413 304 15207.69 11.35 53679.08 88888.00 2014-10-31 01:17:28.913 304 15207.65 11.36 53679.13 88888.00 2014-10-31 01:17:29.413 304 15207.64 11.33 53679.09 88888.00 2014-10-31 01:17:29.913 304 15207.61 11.30 53679.09 88888.00 2014-10-31 01:17:30.413 304 15207.60 11.36 53679.11 88888.00 2014-10-31 01:17:30.913 304 15207.59 11.40 53679.12 88888.00 2014-10-31 01:17:31.413 304 15207.61 11.41 53679.11 88888.00 2014-10-31 01:17:31.913 304 15207.62 11.33 53679.16 88888.00 2014-10-31 01:17:32.413 304 15207.63 11.18 53679.16 88888.00 2014-10-31 01:17:32.913 304 15207.58 11.24 53679.17 88888.00 2014-10-31 01:17:33.413 304 15207.60 11.30 53679.12 88888.00 2014-10-31 01:17:33.913 304 15207.61 11.41 53679.18 88888.00 2014-10-31 01:17:34.413 304 15207.58 11.47 53679.20 88888.00 2014-10-31 01:17:34.913 304 15207.60 11.50 53679.23 88888.00 2014-10-31 01:17:35.413 304 15207.63 11.34 53679.18 88888.00 2014-10-31 01:17:35.913 304 15207.62 11.33 53679.19 88888.00 2014-10-31 01:17:36.413 304 15207.63 11.42 53679.20 88888.00 2014-10-31 01:17:36.913 304 15207.63 11.42 53679.22 88888.00 2014-10-31 01:17:37.413 304 15207.67 11.38 53679.20 88888.00 2014-10-31 01:17:37.913 304 15207.65 11.35 53679.24 88888.00 2014-10-31 01:17:38.413 304 15207.65 11.30 53679.29 88888.00 2014-10-31 01:17:38.913 304 15207.65 11.30 53679.23 88888.00 2014-10-31 01:17:39.413 304 15207.62 11.31 53679.13 88888.00 2014-10-31 01:17:39.913 304 15207.62 11.22 53679.08 88888.00 2014-10-31 01:17:40.413 304 15207.60 11.21 53679.09 88888.00 2014-10-31 01:17:40.913 304 15207.60 11.25 53679.07 88888.00 2014-10-31 01:17:41.413 304 15207.59 11.29 53679.09 88888.00 2014-10-31 01:17:41.913 304 15207.58 11.29 53679.08 88888.00 2014-10-31 01:17:42.413 304 15207.61 11.32 53679.13 88888.00 2014-10-31 01:17:42.913 304 15207.62 11.31 53679.19 88888.00 2014-10-31 01:17:43.413 304 15207.60 11.24 53679.16 88888.00 2014-10-31 01:17:43.913 304 15207.58 11.20 53679.13 88888.00 2014-10-31 01:17:44.413 304 15207.56 11.04 53679.17 88888.00 2014-10-31 01:17:44.913 304 15207.61 10.96 53679.09 88888.00 2014-10-31 01:17:45.413 304 15207.61 10.97 53679.12 88888.00 2014-10-31 01:17:45.913 304 15207.56 10.97 53679.10 88888.00 2014-10-31 01:17:46.413 304 15207.53 11.09 53679.08 88888.00 2014-10-31 01:17:46.913 304 15207.55 11.08 53679.12 88888.00 2014-10-31 01:17:47.413 304 15207.52 11.12 53679.14 88888.00 2014-10-31 01:17:47.913 304 15207.50 11.05 53679.22 88888.00 2014-10-31 01:17:48.413 304 15207.47 10.95 53679.25 88888.00 2014-10-31 01:17:48.913 304 15207.49 10.91 53679.30 88888.00 2014-10-31 01:17:49.413 304 15207.51 10.94 53679.30 88888.00 2014-10-31 01:17:49.913 304 15207.53 11.06 53679.19 88888.00 2014-10-31 01:17:50.413 304 15207.51 11.06 53679.20 88888.00 2014-10-31 01:17:50.913 304 15207.47 11.05 53679.19 88888.00 2014-10-31 01:17:51.413 304 15207.45 10.91 53679.18 88888.00 2014-10-31 01:17:51.913 304 15207.47 10.94 53679.19 88888.00 2014-10-31 01:17:52.413 304 15207.47 10.91 53679.13 88888.00 2014-10-31 01:17:52.913 304 15207.47 10.98 53679.11 88888.00 2014-10-31 01:17:53.413 304 15207.43 10.99 53679.05 88888.00 2014-10-31 01:17:53.913 304 15207.42 11.13 53679.05 88888.00 2014-10-31 01:17:54.413 304 15207.42 11.15 53679.16 88888.00 2014-10-31 01:17:54.913 304 15207.40 11.13 53679.23 88888.00 2014-10-31 01:17:55.413 304 15207.40 11.08 53679.20 88888.00 2014-10-31 01:17:55.913 304 15207.40 11.15 53679.20 88888.00 2014-10-31 01:17:56.413 304 15207.42 11.21 53679.17 88888.00 2014-10-31 01:17:56.913 304 15207.39 11.22 53679.06 88888.00 2014-10-31 01:17:57.413 304 15207.40 11.24 53679.08 88888.00 2014-10-31 01:17:57.913 304 15207.37 11.22 53679.06 88888.00 2014-10-31 01:17:58.413 304 15207.36 11.21 53679.10 88888.00 2014-10-31 01:17:58.913 304 15207.40 11.26 53679.09 88888.00 2014-10-31 01:17:59.413 304 15207.44 11.21 53679.10 88888.00 2014-10-31 01:17:59.913 304 15207.45 11.14 53679.15 88888.00 2014-10-31 01:18:00.413 304 15207.42 11.17 53679.16 88888.00 2014-10-31 01:18:00.913 304 15207.46 11.25 53679.16 88888.00 2014-10-31 01:18:01.413 304 15207.49 11.27 53679.15 88888.00 2014-10-31 01:18:01.913 304 15207.47 11.33 53679.17 88888.00 2014-10-31 01:18:02.413 304 15207.50 11.32 53679.14 88888.00 2014-10-31 01:18:02.913 304 15207.52 11.31 53679.11 88888.00 2014-10-31 01:18:03.413 304 15207.54 11.29 53679.10 88888.00 2014-10-31 01:18:03.913 304 15207.51 11.26 53679.12 88888.00 2014-10-31 01:18:04.413 304 15207.51 11.32 53679.16 88888.00 2014-10-31 01:18:04.913 304 15207.47 11.30 53679.15 88888.00 2014-10-31 01:18:05.413 304 15207.49 11.32 53679.13 88888.00 2014-10-31 01:18:05.913 304 15207.47 11.33 53679.20 88888.00 2014-10-31 01:18:06.413 304 15207.49 11.32 53679.18 88888.00 2014-10-31 01:18:06.913 304 15207.46 11.27 53679.15 88888.00 2014-10-31 01:18:07.413 304 15207.50 11.29 53679.20 88888.00 2014-10-31 01:18:07.913 304 15207.52 11.24 53679.13 88888.00 2014-10-31 01:18:08.413 304 15207.50 11.30 53679.12 88888.00 2014-10-31 01:18:08.913 304 15207.49 11.26 53679.09 88888.00 2014-10-31 01:18:09.413 304 15207.49 11.26 53679.12 88888.00 2014-10-31 01:18:09.913 304 15207.51 11.25 53679.05 88888.00 2014-10-31 01:18:10.413 304 15207.49 11.20 53679.09 88888.00 2014-10-31 01:18:10.913 304 15207.50 11.29 53679.13 88888.00 2014-10-31 01:18:11.413 304 15207.55 11.40 53679.14 88888.00 2014-10-31 01:18:11.913 304 15207.54 11.35 53679.11 88888.00 2014-10-31 01:18:12.413 304 15207.55 11.40 53679.11 88888.00 2014-10-31 01:18:12.913 304 15207.58 11.35 53679.14 88888.00 2014-10-31 01:18:13.413 304 15207.62 11.25 53679.12 88888.00 2014-10-31 01:18:13.913 304 15207.64 11.21 53679.14 88888.00 2014-10-31 01:18:14.413 304 15207.59 11.17 53679.08 88888.00 2014-10-31 01:18:14.913 304 15207.52 11.21 53679.03 88888.00 2014-10-31 01:18:15.413 304 15207.55 11.25 53679.03 88888.00 2014-10-31 01:18:15.913 304 15207.58 11.26 53679.06 88888.00 2014-10-31 01:18:16.413 304 15207.58 11.26 53679.04 88888.00 2014-10-31 01:18:16.913 304 15207.56 11.29 53679.06 88888.00 2014-10-31 01:18:17.413 304 15207.56 11.21 53679.12 88888.00 2014-10-31 01:18:17.913 304 15207.60 11.18 53679.18 88888.00 2014-10-31 01:18:18.413 304 15207.59 11.23 53679.25 88888.00 2014-10-31 01:18:18.913 304 15207.59 11.27 53679.24 88888.00 2014-10-31 01:18:19.413 304 15207.59 11.32 53679.22 88888.00 2014-10-31 01:18:19.913 304 15207.60 11.33 53679.19 88888.00 2014-10-31 01:18:20.413 304 15207.60 11.31 53679.10 88888.00 2014-10-31 01:18:20.913 304 15207.61 11.33 53679.07 88888.00 2014-10-31 01:18:21.413 304 15207.62 11.35 53679.13 88888.00 2014-10-31 01:18:21.913 304 15207.60 11.31 53679.10 88888.00 2014-10-31 01:18:22.413 304 15207.59 11.31 53679.08 88888.00 2014-10-31 01:18:22.913 304 15207.60 11.26 53679.08 88888.00 2014-10-31 01:18:23.413 304 15207.63 11.21 53679.07 88888.00 2014-10-31 01:18:23.913 304 15207.64 11.25 53679.07 88888.00 2014-10-31 01:18:24.413 304 15207.65 11.24 53679.04 88888.00 2014-10-31 01:18:24.913 304 15207.61 11.25 53679.07 88888.00 2014-10-31 01:18:25.413 304 15207.71 11.35 53679.11 88888.00 2014-10-31 01:18:25.913 304 15207.67 11.35 53679.09 88888.00 2014-10-31 01:18:26.413 304 15207.65 11.25 53679.07 88888.00 2014-10-31 01:18:26.913 304 15207.67 11.26 53679.12 88888.00 2014-10-31 01:18:27.413 304 15207.67 11.22 53679.09 88888.00 2014-10-31 01:18:27.913 304 15207.67 11.30 53679.05 88888.00 2014-10-31 01:18:28.413 304 15207.60 11.40 53679.05 88888.00 2014-10-31 01:18:28.913 304 15207.61 11.34 53679.08 88888.00 2014-10-31 01:18:29.413 304 15207.65 11.20 53679.09 88888.00 2014-10-31 01:18:29.913 304 15207.67 11.26 53679.04 88888.00 2014-10-31 01:18:30.413 304 15207.70 11.25 53679.05 88888.00 2014-10-31 01:18:30.913 304 15207.68 11.25 53679.03 88888.00 2014-10-31 01:18:31.413 304 15207.67 11.23 53679.02 88888.00 2014-10-31 01:18:31.913 304 15207.67 11.24 53679.02 88888.00 2014-10-31 01:18:32.413 304 15207.65 11.22 53679.02 88888.00 2014-10-31 01:18:32.913 304 15207.61 11.23 53679.03 88888.00 2014-10-31 01:18:33.413 304 15207.64 11.25 53679.11 88888.00 2014-10-31 01:18:33.913 304 15207.68 11.25 53679.11 88888.00 2014-10-31 01:18:34.413 304 15207.65 11.25 53679.07 88888.00 2014-10-31 01:18:34.913 304 15207.63 11.24 53679.02 88888.00 2014-10-31 01:18:35.413 304 15207.64 11.17 53678.99 88888.00 2014-10-31 01:18:35.913 304 15207.68 11.18 53679.05 88888.00 2014-10-31 01:18:36.413 304 15207.72 11.22 53679.06 88888.00 2014-10-31 01:18:36.913 304 15207.73 11.21 53679.08 88888.00 2014-10-31 01:18:37.413 304 15207.77 11.18 53679.09 88888.00 2014-10-31 01:18:37.913 304 15207.78 11.22 53679.10 88888.00 2014-10-31 01:18:38.413 304 15207.77 11.24 53679.02 88888.00 2014-10-31 01:18:38.913 304 15207.74 11.26 53678.97 88888.00 2014-10-31 01:18:39.413 304 15207.72 11.32 53678.99 88888.00 2014-10-31 01:18:39.913 304 15207.78 11.29 53678.99 88888.00 2014-10-31 01:18:40.413 304 15207.77 11.25 53678.97 88888.00 2014-10-31 01:18:40.913 304 15207.79 11.27 53678.94 88888.00 2014-10-31 01:18:41.413 304 15207.85 11.33 53678.91 88888.00 2014-10-31 01:18:41.913 304 15207.85 11.20 53678.94 88888.00 2014-10-31 01:18:42.413 304 15207.90 11.24 53678.96 88888.00 2014-10-31 01:18:42.913 304 15207.90 11.18 53679.05 88888.00 2014-10-31 01:18:43.413 304 15207.88 11.26 53679.09 88888.00 2014-10-31 01:18:43.913 304 15207.90 11.32 53679.03 88888.00 2014-10-31 01:18:44.413 304 15207.92 11.27 53678.95 88888.00 2014-10-31 01:18:44.913 304 15207.92 11.23 53678.98 88888.00 2014-10-31 01:18:45.413 304 15207.96 11.32 53679.04 88888.00 2014-10-31 01:18:45.913 304 15207.98 11.32 53679.02 88888.00 2014-10-31 01:18:46.413 304 15207.99 11.30 53678.94 88888.00 2014-10-31 01:18:46.913 304 15208.01 11.27 53678.93 88888.00 2014-10-31 01:18:47.413 304 15208.03 11.27 53678.96 88888.00 2014-10-31 01:18:47.913 304 15208.08 11.27 53678.91 88888.00 2014-10-31 01:18:48.413 304 15208.09 11.31 53678.94 88888.00 2014-10-31 01:18:48.913 304 15208.07 11.30 53678.89 88888.00 2014-10-31 01:18:49.413 304 15208.08 11.30 53678.90 88888.00 2014-10-31 01:18:49.913 304 15208.09 11.35 53678.96 88888.00 2014-10-31 01:18:50.413 304 15208.08 11.35 53678.96 88888.00 2014-10-31 01:18:50.913 304 15208.16 11.35 53678.99 88888.00 2014-10-31 01:18:51.413 304 15208.23 11.35 53679.05 88888.00 2014-10-31 01:18:51.913 304 15208.24 11.32 53678.97 88888.00 2014-10-31 01:18:52.413 304 15208.24 11.35 53678.99 88888.00 2014-10-31 01:18:52.913 304 15208.23 11.31 53679.00 88888.00 2014-10-31 01:18:53.413 304 15208.21 11.38 53678.96 88888.00 2014-10-31 01:18:53.913 304 15208.19 11.39 53678.96 88888.00 2014-10-31 01:18:54.413 304 15208.27 11.40 53678.99 88888.00 2014-10-31 01:18:54.913 304 15208.27 11.39 53678.92 88888.00 2014-10-31 01:18:55.413 304 15208.28 11.40 53678.94 88888.00 2014-10-31 01:18:55.913 304 15208.31 11.47 53678.90 88888.00 2014-10-31 01:18:56.413 304 15208.27 11.43 53678.96 88888.00 2014-10-31 01:18:56.913 304 15208.31 11.43 53679.02 88888.00 2014-10-31 01:18:57.413 304 15208.30 11.44 53679.04 88888.00 2014-10-31 01:18:57.913 304 15208.33 11.44 53679.11 88888.00 2014-10-31 01:18:58.413 304 15208.33 11.47 53679.04 88888.00 2014-10-31 01:18:58.913 304 15208.28 11.43 53679.04 88888.00 2014-10-31 01:18:59.413 304 15208.30 11.44 53679.12 88888.00 2014-10-31 01:18:59.913 304 15208.33 11.57 53679.16 88888.00 2014-10-31 01:19:00.413 304 15208.32 11.56 53679.10 88888.00 2014-10-31 01:19:00.913 304 15208.33 11.57 53679.14 88888.00 2014-10-31 01:19:01.413 304 15208.35 11.55 53679.17 88888.00 2014-10-31 01:19:01.913 304 15208.40 11.59 53679.12 88888.00 2014-10-31 01:19:02.413 304 15208.44 11.58 53679.08 88888.00 2014-10-31 01:19:02.913 304 15208.42 11.55 53679.00 88888.00 2014-10-31 01:19:03.413 304 15208.42 11.61 53679.05 88888.00 2014-10-31 01:19:03.913 304 15208.42 11.63 53679.12 88888.00 2014-10-31 01:19:04.413 304 15208.40 11.64 53679.16 88888.00 2014-10-31 01:19:04.913 304 15208.37 11.64 53679.19 88888.00 2014-10-31 01:19:05.413 304 15208.39 11.66 53679.13 88888.00 2014-10-31 01:19:05.913 304 15208.37 11.64 53679.10 88888.00 2014-10-31 01:19:06.413 304 15208.41 11.65 53679.09 88888.00 2014-10-31 01:19:06.913 304 15208.40 11.60 53679.10 88888.00 2014-10-31 01:19:07.413 304 15208.39 11.56 53679.05 88888.00 2014-10-31 01:19:07.913 304 15208.42 11.53 53678.95 88888.00 2014-10-31 01:19:08.413 304 15208.43 11.55 53678.93 88888.00 2014-10-31 01:19:08.913 304 15208.48 11.53 53679.00 88888.00 2014-10-31 01:19:09.413 304 15208.48 11.55 53679.02 88888.00 2014-10-31 01:19:09.913 304 15208.49 11.61 53679.08 88888.00 2014-10-31 01:19:10.413 304 15208.48 11.63 53679.06 88888.00 2014-10-31 01:19:10.913 304 15208.48 11.65 53679.08 88888.00 2014-10-31 01:19:11.413 304 15208.50 11.65 53679.12 88888.00 2014-10-31 01:19:11.913 304 15208.51 11.56 53679.08 88888.00 2014-10-31 01:19:12.413 304 15208.50 11.61 53679.09 88888.00 2014-10-31 01:19:12.913 304 15208.50 11.59 53679.08 88888.00 2014-10-31 01:19:13.413 304 15208.51 11.57 53679.06 88888.00 2014-10-31 01:19:13.913 304 15208.51 11.59 53679.03 88888.00 2014-10-31 01:19:14.413 304 15208.51 11.58 53679.05 88888.00 2014-10-31 01:19:14.913 304 15208.51 11.61 53679.02 88888.00 2014-10-31 01:19:15.413 304 15208.52 11.58 53679.04 88888.00 2014-10-31 01:19:15.913 304 15208.57 11.63 53679.06 88888.00 2014-10-31 01:19:16.413 304 15208.57 11.66 53679.08 88888.00 2014-10-31 01:19:16.913 304 15208.60 11.55 53679.13 88888.00 2014-10-31 01:19:17.413 304 15208.61 11.55 53679.16 88888.00 2014-10-31 01:19:17.913 304 15208.58 11.63 53679.11 88888.00 2014-10-31 01:19:18.413 304 15208.61 11.61 53679.13 88888.00 2014-10-31 01:19:18.913 304 15208.63 11.63 53679.11 88888.00 2014-10-31 01:19:19.413 304 15208.62 11.60 53679.11 88888.00 2014-10-31 01:19:19.913 304 15208.63 11.51 53679.11 88888.00 2014-10-31 01:19:20.413 304 15208.66 11.63 53679.04 88888.00 2014-10-31 01:19:20.913 304 15208.67 11.64 53679.07 88888.00 2014-10-31 01:19:21.413 304 15208.68 11.60 53679.11 88888.00 2014-10-31 01:19:21.913 304 15208.68 11.63 53679.13 88888.00 2014-10-31 01:19:22.413 304 15208.66 11.64 53679.12 88888.00 2014-10-31 01:19:22.913 304 15208.68 11.66 53679.12 88888.00 2014-10-31 01:19:23.413 304 15208.68 11.68 53679.15 88888.00 2014-10-31 01:19:23.913 304 15208.68 11.72 53679.24 88888.00 2014-10-31 01:19:24.413 304 15208.71 11.70 53679.14 88888.00 2014-10-31 01:19:24.913 304 15208.71 11.63 53679.05 88888.00 2014-10-31 01:19:25.413 304 15208.75 11.60 53679.05 88888.00 2014-10-31 01:19:25.913 304 15208.78 11.59 53679.12 88888.00 2014-10-31 01:19:26.413 304 15208.76 11.60 53679.12 88888.00 2014-10-31 01:19:26.913 304 15208.79 11.57 53679.09 88888.00 2014-10-31 01:19:27.413 304 15208.79 11.53 53679.10 88888.00 2014-10-31 01:19:27.913 304 15208.78 11.48 53679.15 88888.00 2014-10-31 01:19:28.413 304 15208.81 11.52 53679.12 88888.00 2014-10-31 01:19:28.913 304 15208.82 11.58 53679.12 88888.00 2014-10-31 01:19:29.413 304 15208.81 11.59 53679.19 88888.00 2014-10-31 01:19:29.913 304 15208.79 11.57 53679.13 88888.00 2014-10-31 01:19:30.413 304 15208.80 11.52 53679.08 88888.00 2014-10-31 01:19:30.913 304 15208.77 11.56 53679.08 88888.00 2014-10-31 01:19:31.413 304 15208.75 11.52 53679.05 88888.00 2014-10-31 01:19:31.913 304 15208.78 11.57 53679.09 88888.00 2014-10-31 01:19:32.413 304 15208.81 11.55 53679.08 88888.00 2014-10-31 01:19:32.913 304 15208.80 11.52 53679.11 88888.00 2014-10-31 01:19:33.413 304 15208.82 11.58 53679.07 88888.00 2014-10-31 01:19:33.913 304 15208.84 11.58 53679.04 88888.00 2014-10-31 01:19:34.413 304 15208.81 11.49 53679.08 88888.00 2014-10-31 01:19:34.913 304 15208.86 11.50 53679.06 88888.00 2014-10-31 01:19:35.413 304 15208.81 11.48 53679.10 88888.00 2014-10-31 01:19:35.913 304 15208.76 11.57 53679.13 88888.00 2014-10-31 01:19:36.413 304 15208.81 11.58 53679.11 88888.00 2014-10-31 01:19:36.913 304 15208.85 11.53 53679.08 88888.00 2014-10-31 01:19:37.413 304 15208.87 11.58 53679.07 88888.00 2014-10-31 01:19:37.913 304 15208.88 11.56 53679.06 88888.00 2014-10-31 01:19:38.413 304 15208.87 11.59 53679.06 88888.00 2014-10-31 01:19:38.913 304 15208.84 11.60 53679.05 88888.00 2014-10-31 01:19:39.413 304 15208.87 11.59 53679.06 88888.00 2014-10-31 01:19:39.913 304 15208.89 11.60 53679.11 88888.00 2014-10-31 01:19:40.413 304 15208.87 11.58 53679.12 88888.00 2014-10-31 01:19:40.913 304 15208.86 11.59 53679.09 88888.00 2014-10-31 01:19:41.413 304 15208.85 11.58 53679.09 88888.00 2014-10-31 01:19:41.913 304 15208.82 11.53 53679.10 88888.00 2014-10-31 01:19:42.413 304 15208.79 11.48 53679.13 88888.00 2014-10-31 01:19:42.913 304 15208.86 11.52 53679.12 88888.00 2014-10-31 01:19:43.413 304 15208.86 11.48 53679.14 88888.00 2014-10-31 01:19:43.913 304 15208.88 11.46 53679.09 88888.00 2014-10-31 01:19:44.413 304 15208.84 11.43 53679.05 88888.00 2014-10-31 01:19:44.913 304 15208.81 11.50 53679.07 88888.00 2014-10-31 01:19:45.413 304 15208.86 11.42 53679.10 88888.00 2014-10-31 01:19:45.913 304 15208.84 11.49 53679.13 88888.00 2014-10-31 01:19:46.413 304 15208.85 11.53 53679.11 88888.00 2014-10-31 01:19:46.913 304 15208.87 11.50 53679.17 88888.00 2014-10-31 01:19:47.413 304 15208.89 11.51 53679.14 88888.00 2014-10-31 01:19:47.913 304 15208.85 11.50 53679.13 88888.00 2014-10-31 01:19:48.413 304 15208.88 11.48 53679.13 88888.00 2014-10-31 01:19:48.913 304 15208.89 11.48 53679.07 88888.00 2014-10-31 01:19:49.413 304 15208.91 11.48 53679.08 88888.00 2014-10-31 01:19:49.913 304 15208.91 11.47 53679.10 88888.00 2014-10-31 01:19:50.413 304 15208.89 11.56 53679.09 88888.00 2014-10-31 01:19:50.913 304 15208.91 11.66 53679.05 88888.00 2014-10-31 01:19:51.413 304 15208.94 11.68 53679.11 88888.00 2014-10-31 01:19:51.913 304 15208.93 11.63 53679.13 88888.00 2014-10-31 01:19:52.413 304 15208.95 11.53 53679.14 88888.00 2014-10-31 01:19:52.913 304 15208.98 11.49 53679.15 88888.00 2014-10-31 01:19:53.413 304 15209.00 11.53 53679.11 88888.00 2014-10-31 01:19:53.913 304 15209.00 11.65 53679.11 88888.00 2014-10-31 01:19:54.413 304 15209.04 11.68 53679.17 88888.00 2014-10-31 01:19:54.913 304 15209.09 11.64 53679.13 88888.00 2014-10-31 01:19:55.413 304 15209.08 11.68 53679.04 88888.00 2014-10-31 01:19:55.913 304 15209.06 11.72 53679.00 88888.00 2014-10-31 01:19:56.413 304 15209.05 11.67 53679.04 88888.00 2014-10-31 01:19:56.913 304 15209.08 11.68 53679.05 88888.00 2014-10-31 01:19:57.413 304 15209.11 11.66 53678.99 88888.00 2014-10-31 01:19:57.913 304 15209.02 11.63 53678.96 88888.00 2014-10-31 01:19:58.413 304 15209.02 11.67 53679.03 88888.00 2014-10-31 01:19:58.913 304 15209.06 11.63 53679.06 88888.00 2014-10-31 01:19:59.413 304 15209.04 11.67 53679.08 88888.00 2014-10-31 01:19:59.913 304 15209.07 11.64 53679.04 88888.00 2014-10-31 01:20:00.413 304 15209.07 11.74 53678.98 88888.00 2014-10-31 01:20:00.913 304 15209.05 11.66 53678.98 88888.00 2014-10-31 01:20:01.413 304 15209.04 11.63 53679.02 88888.00 2014-10-31 01:20:01.913 304 15209.04 11.70 53679.11 88888.00 2014-10-31 01:20:02.413 304 15208.98 11.68 53679.11 88888.00 2014-10-31 01:20:02.913 304 15209.02 11.68 53679.07 88888.00 2014-10-31 01:20:03.413 304 15209.07 11.63 53679.02 88888.00 2014-10-31 01:20:03.913 304 15209.09 11.61 53679.03 88888.00 2014-10-31 01:20:04.413 304 15209.11 11.57 53679.03 88888.00 2014-10-31 01:20:04.913 304 15209.12 11.58 53679.05 88888.00 2014-10-31 01:20:05.413 304 15209.12 11.58 53679.13 88888.00 2014-10-31 01:20:05.913 304 15209.11 11.64 53679.15 88888.00 2014-10-31 01:20:06.413 304 15209.05 11.58 53679.05 88888.00 2014-10-31 01:20:06.913 304 15209.02 11.64 53678.96 88888.00 2014-10-31 01:20:07.413 304 15209.02 11.74 53678.96 88888.00 2014-10-31 01:20:07.913 304 15209.09 11.67 53679.02 88888.00 2014-10-31 01:20:08.413 304 15209.13 11.60 53679.03 88888.00 2014-10-31 01:20:08.913 304 15209.12 11.56 53679.05 88888.00 2014-10-31 01:20:09.413 304 15209.09 11.56 53679.07 88888.00 2014-10-31 01:20:09.913 304 15209.16 11.63 53678.99 88888.00 2014-10-31 01:20:10.413 304 15209.16 11.66 53679.02 88888.00 2014-10-31 01:20:10.913 304 15209.16 11.64 53679.11 88888.00 2014-10-31 01:20:11.413 304 15209.15 11.66 53679.14 88888.00 2014-10-31 01:20:11.913 304 15209.15 11.63 53679.10 88888.00 2014-10-31 01:20:12.413 304 15209.16 11.64 53679.02 88888.00 2014-10-31 01:20:12.913 304 15209.12 11.52 53678.93 88888.00 2014-10-31 01:20:13.413 304 15209.15 11.48 53678.97 88888.00 2014-10-31 01:20:13.913 304 15209.12 11.56 53679.00 88888.00 2014-10-31 01:20:14.413 304 15209.11 11.53 53678.98 88888.00 2014-10-31 01:20:14.913 304 15209.18 11.60 53678.93 88888.00 2014-10-31 01:20:15.413 304 15209.18 11.58 53678.93 88888.00 2014-10-31 01:20:15.913 304 15209.20 11.51 53679.02 88888.00 2014-10-31 01:20:16.413 304 15209.24 11.49 53678.99 88888.00 2014-10-31 01:20:16.913 304 15209.24 11.41 53678.96 88888.00 2014-10-31 01:20:17.413 304 15209.20 11.40 53678.96 88888.00 2014-10-31 01:20:17.913 304 15209.20 11.35 53678.98 88888.00 2014-10-31 01:20:18.413 304 15209.24 11.38 53678.95 88888.00 2014-10-31 01:20:18.913 304 15209.20 11.44 53678.86 88888.00 2014-10-31 01:20:19.413 304 15209.17 11.55 53678.82 88888.00 2014-10-31 01:20:19.913 304 15209.21 11.58 53678.92 88888.00 2014-10-31 01:20:20.413 304 15209.22 11.58 53678.96 88888.00 2014-10-31 01:20:20.913 304 15209.16 11.61 53678.92 88888.00 2014-10-31 01:20:21.413 304 15209.14 11.60 53678.96 88888.00 2014-10-31 01:20:21.913 304 15209.23 11.57 53679.00 88888.00 2014-10-31 01:20:22.413 304 15209.17 11.53 53678.91 88888.00 2014-10-31 01:20:22.913 304 15209.12 11.40 53678.90 88888.00 2014-10-31 01:20:23.413 304 15209.14 11.36 53678.93 88888.00 2014-10-31 01:20:23.913 304 15209.12 11.34 53678.89 88888.00 2014-10-31 01:20:24.413 304 15209.18 11.43 53678.84 88888.00 2014-10-31 01:20:24.913 304 15209.22 11.59 53678.79 88888.00 2014-10-31 01:20:25.413 304 15209.21 11.53 53678.87 88888.00 2014-10-31 01:20:25.913 304 15209.20 11.51 53678.94 88888.00 2014-10-31 01:20:26.413 304 15209.18 11.53 53678.92 88888.00 2014-10-31 01:20:26.913 304 15209.17 11.52 53678.89 88888.00 2014-10-31 01:20:27.413 304 15209.14 11.60 53678.95 88888.00 2014-10-31 01:20:27.913 304 15209.17 11.58 53678.94 88888.00 2014-10-31 01:20:28.413 304 15209.20 11.53 53678.97 88888.00 2014-10-31 01:20:28.913 304 15209.18 11.46 53678.96 88888.00 2014-10-31 01:20:29.413 304 15209.20 11.43 53678.94 88888.00 2014-10-31 01:20:29.913 304 15209.20 11.41 53678.92 88888.00 2014-10-31 01:20:30.413 304 15209.22 11.43 53678.90 88888.00 2014-10-31 01:20:30.913 304 15209.17 11.44 53678.93 88888.00 2014-10-31 01:20:31.413 304 15209.18 11.46 53678.93 88888.00 2014-10-31 01:20:31.913 304 15209.15 11.49 53678.96 88888.00 2014-10-31 01:20:32.413 304 15209.16 11.43 53678.89 88888.00 2014-10-31 01:20:32.913 304 15209.29 11.31 53678.93 88888.00 2014-10-31 01:20:33.413 304 15209.26 11.31 53678.98 88888.00 2014-10-31 01:20:33.913 304 15209.24 11.24 53679.04 88888.00 2014-10-31 01:20:34.413 304 15209.22 11.33 53679.09 88888.00 2014-10-31 01:20:34.913 304 15209.25 11.38 53679.08 88888.00 2014-10-31 01:20:35.413 304 15209.27 11.40 53679.07 88888.00 2014-10-31 01:20:35.913 304 15209.21 11.52 53679.02 88888.00 2014-10-31 01:20:36.413 304 15209.21 11.44 53679.03 88888.00 2014-10-31 01:20:36.913 304 15209.18 11.36 53679.04 88888.00 2014-10-31 01:20:37.413 304 15209.24 11.29 53679.00 88888.00 2014-10-31 01:20:37.913 304 15209.27 11.41 53678.99 88888.00 2014-10-31 01:20:38.413 304 15209.26 11.42 53678.95 88888.00 2014-10-31 01:20:38.913 304 15209.26 11.44 53678.93 88888.00 2014-10-31 01:20:39.413 304 15209.25 11.44 53678.90 88888.00 2014-10-31 01:20:39.913 304 15209.25 11.48 53678.94 88888.00 2014-10-31 01:20:40.413 304 15209.25 11.51 53678.98 88888.00 2014-10-31 01:20:40.913 304 15209.26 11.44 53679.05 88888.00 2014-10-31 01:20:41.413 304 15209.29 11.44 53678.99 88888.00 2014-10-31 01:20:41.913 304 15209.29 11.44 53678.92 88888.00 2014-10-31 01:20:42.413 304 15209.29 11.42 53678.94 88888.00 2014-10-31 01:20:42.913 304 15209.27 11.35 53678.95 88888.00 2014-10-31 01:20:43.413 304 15209.26 11.39 53678.94 88888.00 2014-10-31 01:20:43.913 304 15209.34 11.48 53678.92 88888.00 2014-10-31 01:20:44.413 304 15209.38 11.50 53678.91 88888.00 2014-10-31 01:20:44.913 304 15209.38 11.41 53678.94 88888.00 2014-10-31 01:20:45.413 304 15209.35 11.44 53678.96 88888.00 2014-10-31 01:20:45.913 304 15209.39 11.51 53678.99 88888.00 2014-10-31 01:20:46.413 304 15209.40 11.53 53679.02 88888.00 2014-10-31 01:20:46.913 304 15209.42 11.48 53678.99 88888.00 2014-10-31 01:20:47.413 304 15209.47 11.52 53678.97 88888.00 2014-10-31 01:20:47.913 304 15209.44 11.57 53678.96 88888.00 2014-10-31 01:20:48.413 304 15209.41 11.49 53679.00 88888.00 2014-10-31 01:20:48.913 304 15209.41 11.46 53678.96 88888.00 2014-10-31 01:20:49.413 304 15209.47 11.43 53678.92 88888.00 2014-10-31 01:20:49.913 304 15209.45 11.47 53678.90 88888.00 2014-10-31 01:20:50.413 304 15209.47 11.47 53678.91 88888.00 2014-10-31 01:20:50.913 304 15209.51 11.51 53678.92 88888.00 2014-10-31 01:20:51.413 304 15209.52 11.57 53678.94 88888.00 2014-10-31 01:20:51.913 304 15209.50 11.49 53679.04 88888.00 2014-10-31 01:20:52.413 304 15209.51 11.57 53679.10 88888.00 2014-10-31 01:20:52.913 304 15209.51 11.59 53679.06 88888.00 2014-10-31 01:20:53.413 304 15209.51 11.60 53679.05 88888.00 2014-10-31 01:20:53.913 304 15209.49 11.66 53679.04 88888.00 2014-10-31 01:20:54.413 304 15209.51 11.66 53678.97 88888.00 2014-10-31 01:20:54.913 304 15209.51 11.64 53678.94 88888.00 2014-10-31 01:20:55.413 304 15209.47 11.68 53678.98 88888.00 2014-10-31 01:20:55.913 304 15209.52 11.56 53679.03 88888.00 2014-10-31 01:20:56.413 304 15209.56 11.60 53679.04 88888.00 2014-10-31 01:20:56.913 304 15209.53 11.57 53679.05 88888.00 2014-10-31 01:20:57.413 304 15209.57 11.51 53679.10 88888.00 2014-10-31 01:20:57.913 304 15209.59 11.52 53679.14 88888.00 2014-10-31 01:20:58.413 304 15209.61 11.52 53679.08 88888.00 2014-10-31 01:20:58.913 304 15209.63 11.53 53679.07 88888.00 2014-10-31 01:20:59.413 304 15209.63 11.53 53679.05 88888.00 2014-10-31 01:20:59.913 304 15209.59 11.57 53679.02 88888.00 2014-10-31 01:21:00.413 304 15209.56 11.59 53679.05 88888.00 2014-10-31 01:21:00.913 304 15209.60 11.55 53678.98 88888.00 2014-10-31 01:21:01.413 304 15209.60 11.53 53679.04 88888.00 2014-10-31 01:21:01.913 304 15209.59 11.55 53679.05 88888.00 2014-10-31 01:21:02.413 304 15209.62 11.55 53679.07 88888.00 2014-10-31 01:21:02.913 304 15209.63 11.55 53679.06 88888.00 2014-10-31 01:21:03.413 304 15209.60 11.58 53679.04 88888.00 2014-10-31 01:21:03.913 304 15209.61 11.59 53679.12 88888.00 2014-10-31 01:21:04.413 304 15209.61 11.65 53679.12 88888.00 2014-10-31 01:21:04.913 304 15209.61 11.57 53679.07 88888.00 2014-10-31 01:21:05.413 304 15209.61 11.56 53678.99 88888.00 2014-10-31 01:21:05.913 304 15209.63 11.59 53679.03 88888.00 2014-10-31 01:21:06.413 304 15209.69 11.53 53679.07 88888.00 2014-10-31 01:21:06.913 304 15209.70 11.53 53679.11 88888.00 2014-10-31 01:21:07.413 304 15209.72 11.56 53679.07 88888.00 2014-10-31 01:21:07.913 304 15209.67 11.51 53679.05 88888.00 2014-10-31 01:21:08.413 304 15209.69 11.57 53679.16 88888.00 2014-10-31 01:21:08.913 304 15209.72 11.52 53679.18 88888.00 2014-10-31 01:21:09.413 304 15209.72 11.59 53679.18 88888.00 2014-10-31 01:21:09.913 304 15209.70 11.52 53679.15 88888.00 2014-10-31 01:21:10.413 304 15209.68 11.49 53679.12 88888.00 2014-10-31 01:21:10.913 304 15209.66 11.51 53679.13 88888.00 2014-10-31 01:21:11.413 304 15209.63 11.50 53679.10 88888.00 2014-10-31 01:21:11.913 304 15209.60 11.56 53679.08 88888.00 2014-10-31 01:21:12.413 304 15209.64 11.59 53679.07 88888.00 2014-10-31 01:21:12.913 304 15209.68 11.53 53679.08 88888.00 2014-10-31 01:21:13.413 304 15209.67 11.52 53679.20 88888.00 2014-10-31 01:21:13.913 304 15209.68 11.52 53679.14 88888.00 2014-10-31 01:21:14.413 304 15209.68 11.55 53679.17 88888.00 2014-10-31 01:21:14.913 304 15209.70 11.51 53679.16 88888.00 2014-10-31 01:21:15.413 304 15209.71 11.49 53679.25 88888.00 2014-10-31 01:21:15.913 304 15209.70 11.49 53679.28 88888.00 2014-10-31 01:21:16.413 304 15209.68 11.47 53679.22 88888.00 2014-10-31 01:21:16.913 304 15209.67 11.50 53679.16 88888.00 2014-10-31 01:21:17.413 304 15209.68 11.50 53679.18 88888.00 2014-10-31 01:21:17.913 304 15209.70 11.48 53679.20 88888.00 2014-10-31 01:21:18.413 304 15209.69 11.43 53679.24 88888.00 2014-10-31 01:21:18.913 304 15209.70 11.43 53679.24 88888.00 2014-10-31 01:21:19.413 304 15209.69 11.53 53679.20 88888.00 2014-10-31 01:21:19.913 304 15209.68 11.56 53679.18 88888.00 2014-10-31 01:21:20.413 304 15209.70 11.57 53679.17 88888.00 2014-10-31 01:21:20.913 304 15209.69 11.51 53679.15 88888.00 2014-10-31 01:21:21.413 304 15209.71 11.55 53679.19 88888.00 2014-10-31 01:21:21.913 304 15209.70 11.55 53679.28 88888.00 2014-10-31 01:21:22.413 304 15209.70 11.50 53679.27 88888.00 2014-10-31 01:21:22.913 304 15209.70 11.52 53679.19 88888.00 2014-10-31 01:21:23.413 304 15209.73 11.52 53679.11 88888.00 2014-10-31 01:21:23.913 304 15209.73 11.48 53679.11 88888.00 2014-10-31 01:21:24.413 304 15209.73 11.59 53679.13 88888.00 2014-10-31 01:21:24.913 304 15209.67 11.63 53679.20 88888.00 2014-10-31 01:21:25.413 304 15209.63 11.63 53679.25 88888.00 2014-10-31 01:21:25.913 304 15209.64 11.59 53679.28 88888.00 2014-10-31 01:21:26.413 304 15209.69 11.59 53679.37 88888.00 2014-10-31 01:21:26.913 304 15209.67 11.58 53679.35 88888.00 2014-10-31 01:21:27.413 304 15209.64 11.56 53679.34 88888.00 2014-10-31 01:21:27.913 304 15209.64 11.59 53679.34 88888.00 2014-10-31 01:21:28.413 304 15209.68 11.59 53679.26 88888.00 2014-10-31 01:21:28.913 304 15209.70 11.61 53679.22 88888.00 2014-10-31 01:21:29.413 304 15209.62 11.68 53679.19 88888.00 2014-10-31 01:21:29.913 304 15209.62 11.60 53679.26 88888.00 2014-10-31 01:21:30.413 304 15209.63 11.53 53679.29 88888.00 2014-10-31 01:21:30.913 304 15209.59 11.57 53679.31 88888.00 2014-10-31 01:21:31.413 304 15209.61 11.58 53679.31 88888.00 2014-10-31 01:21:31.913 304 15209.58 11.50 53679.30 88888.00 2014-10-31 01:21:32.413 304 15209.58 11.42 53679.32 88888.00 2014-10-31 01:21:32.913 304 15209.56 11.44 53679.33 88888.00 2014-10-31 01:21:33.413 304 15209.61 11.33 53679.29 88888.00 2014-10-31 01:21:33.913 304 15209.61 11.31 53679.25 88888.00 2014-10-31 01:21:34.413 304 15209.58 11.32 53679.26 88888.00 2014-10-31 01:21:34.913 304 15209.63 11.29 53679.23 88888.00 2014-10-31 01:21:35.404 304 15209.62 11.29 53679.23 88888.00 2014-10-31 01:21:35.904 304 15209.63 11.35 53679.22 88888.00 2014-10-31 01:21:36.404 304 15209.61 11.42 53679.12 88888.00 2014-10-31 01:21:36.904 304 15209.63 11.46 53679.19 88888.00 2014-10-31 01:21:37.404 304 15209.67 11.49 53679.13 88888.00 2014-10-31 01:21:37.904 304 15209.64 11.48 53679.13 88888.00 2014-10-31 01:21:38.404 304 15209.68 11.44 53679.16 88888.00 2014-10-31 01:21:38.904 304 15209.69 11.49 53679.22 88888.00 2014-10-31 01:21:39.404 304 15209.68 11.43 53679.20 88888.00 2014-10-31 01:21:39.904 304 15209.64 11.38 53679.11 88888.00 2014-10-31 01:21:40.404 304 15209.64 11.32 53679.03 88888.00 2014-10-31 01:21:40.904 304 15209.63 11.30 53679.02 88888.00 2014-10-31 01:21:41.404 304 15209.63 11.17 53679.12 88888.00 2014-10-31 01:21:41.904 304 15209.63 11.09 53679.18 88888.00 2014-10-31 01:21:42.404 304 15209.63 11.13 53679.19 88888.00 2014-10-31 01:21:42.904 304 15209.66 11.20 53679.18 88888.00 2014-10-31 01:21:43.404 304 15209.59 11.27 53679.13 88888.00 2014-10-31 01:21:43.904 304 15209.61 11.26 53679.22 88888.00 2014-10-31 01:21:44.404 304 15209.61 11.26 53679.26 88888.00 2014-10-31 01:21:44.904 304 15209.64 11.24 53679.29 88888.00 2014-10-31 01:21:45.404 304 15209.68 11.22 53679.27 88888.00 2014-10-31 01:21:45.904 304 15209.68 11.17 53679.19 88888.00 2014-10-31 01:21:46.404 304 15209.67 11.24 53679.17 88888.00 2014-10-31 01:21:46.904 304 15209.63 11.22 53679.18 88888.00 2014-10-31 01:21:47.404 304 15209.61 11.14 53679.19 88888.00 2014-10-31 01:21:47.904 304 15209.62 11.08 53679.14 88888.00 2014-10-31 01:21:48.404 304 15209.63 11.18 53679.22 88888.00 2014-10-31 01:21:48.904 304 15209.66 11.17 53679.24 88888.00 2014-10-31 01:21:49.404 304 15209.63 11.20 53679.14 88888.00 2014-10-31 01:21:49.904 304 15209.64 11.22 53679.18 88888.00 2014-10-31 01:21:50.404 304 15209.63 11.21 53679.23 88888.00 2014-10-31 01:21:50.904 304 15209.61 11.15 53679.28 88888.00 2014-10-31 01:21:51.404 304 15209.64 11.16 53679.27 88888.00 2014-10-31 01:21:51.904 304 15209.66 11.21 53679.25 88888.00 2014-10-31 01:21:52.404 304 15209.64 11.17 53679.25 88888.00 2014-10-31 01:21:52.904 304 15209.61 11.08 53679.28 88888.00 2014-10-31 01:21:53.404 304 15209.56 11.08 53679.28 88888.00 2014-10-31 01:21:53.904 304 15209.56 11.03 53679.29 88888.00 2014-10-31 01:21:54.404 304 15209.52 11.04 53679.32 88888.00 2014-10-31 01:21:54.904 304 15209.45 11.08 53679.29 88888.00 2014-10-31 01:21:55.404 304 15209.45 11.14 53679.29 88888.00 2014-10-31 01:21:55.904 304 15209.49 11.21 53679.24 88888.00 2014-10-31 01:21:56.404 304 15209.50 11.18 53679.26 88888.00 2014-10-31 01:21:56.904 304 15209.57 11.21 53679.29 88888.00 2014-10-31 01:21:57.404 304 15209.60 11.25 53679.26 88888.00 2014-10-31 01:21:57.904 304 15209.51 11.18 53679.27 88888.00 2014-10-31 01:21:58.404 304 15209.47 11.16 53679.20 88888.00 2014-10-31 01:21:58.904 304 15209.49 11.17 53679.17 88888.00 2014-10-31 01:21:59.404 304 15209.51 11.09 53679.17 88888.00 2014-10-31 01:21:59.904 304 15209.53 11.09 53679.24 88888.00 2014-10-31 01:22:00.404 304 15209.56 11.09 53679.25 88888.00 2014-10-31 01:22:00.904 304 15209.56 11.10 53679.24 88888.00 2014-10-31 01:22:01.404 304 15209.57 11.05 53679.27 88888.00 2014-10-31 01:22:01.904 304 15209.53 10.99 53679.28 88888.00 2014-10-31 01:22:02.404 304 15209.48 11.01 53679.31 88888.00 2014-10-31 01:22:02.904 304 15209.44 10.98 53679.27 88888.00 2014-10-31 01:22:03.404 304 15209.44 11.04 53679.30 88888.00 2014-10-31 01:22:03.904 304 15209.44 11.09 53679.26 88888.00 2014-10-31 01:22:04.404 304 15209.44 11.00 53679.26 88888.00 2014-10-31 01:22:04.904 304 15209.47 11.06 53679.20 88888.00 2014-10-31 01:22:05.404 304 15209.44 10.96 53679.20 88888.00 2014-10-31 01:22:05.904 304 15209.47 10.95 53679.24 88888.00 2014-10-31 01:22:06.404 304 15209.47 10.99 53679.25 88888.00 2014-10-31 01:22:06.904 304 15209.45 11.00 53679.26 88888.00 2014-10-31 01:22:07.404 304 15209.42 10.98 53679.22 88888.00 2014-10-31 01:22:07.904 304 15209.48 10.97 53679.25 88888.00 2014-10-31 01:22:08.404 304 15209.47 10.97 53679.23 88888.00 2014-10-31 01:22:08.904 304 15209.40 10.98 53679.24 88888.00 2014-10-31 01:22:09.404 304 15209.35 10.96 53679.16 88888.00 2014-10-31 01:22:09.904 304 15209.39 10.90 53679.17 88888.00 2014-10-31 01:22:10.404 304 15209.39 10.91 53679.18 88888.00 2014-10-31 01:22:10.904 304 15209.34 10.86 53679.24 88888.00 2014-10-31 01:22:11.404 304 15209.35 10.84 53679.26 88888.00 2014-10-31 01:22:11.904 304 15209.35 10.91 53679.30 88888.00 2014-10-31 01:22:12.404 304 15209.39 10.88 53679.32 88888.00 2014-10-31 01:22:12.904 304 15209.43 10.95 53679.35 88888.00 2014-10-31 01:22:13.404 304 15209.44 10.89 53679.39 88888.00 2014-10-31 01:22:13.904 304 15209.41 10.82 53679.35 88888.00 2014-10-31 01:22:14.404 304 15209.40 10.84 53679.35 88888.00 2014-10-31 01:22:14.904 304 15209.43 10.82 53679.33 88888.00 2014-10-31 01:22:15.404 304 15209.41 10.75 53679.30 88888.00 2014-10-31 01:22:15.904 304 15209.44 10.73 53679.29 88888.00 2014-10-31 01:22:16.404 304 15209.42 10.77 53679.26 88888.00 2014-10-31 01:22:16.904 304 15209.43 10.77 53679.28 88888.00 2014-10-31 01:22:17.404 304 15209.42 10.75 53679.32 88888.00 2014-10-31 01:22:17.904 304 15209.47 10.84 53679.32 88888.00 2014-10-31 01:22:18.404 304 15209.49 10.88 53679.33 88888.00 2014-10-31 01:22:18.904 304 15209.48 10.88 53679.32 88888.00 2014-10-31 01:22:19.404 304 15209.48 10.90 53679.30 88888.00 2014-10-31 01:22:19.904 304 15209.45 10.81 53679.31 88888.00 2014-10-31 01:22:20.404 304 15209.47 10.80 53679.32 88888.00 2014-10-31 01:22:20.904 304 15209.44 10.84 53679.40 88888.00 2014-10-31 01:22:21.404 304 15209.42 10.84 53679.35 88888.00 2014-10-31 01:22:21.904 304 15209.42 10.81 53679.27 88888.00 2014-10-31 01:22:22.404 304 15209.39 10.78 53679.30 88888.00 2014-10-31 01:22:22.904 304 15209.40 10.79 53679.30 88888.00 2014-10-31 01:22:23.404 304 15209.38 10.73 53679.23 88888.00 2014-10-31 01:22:23.904 304 15209.38 10.75 53679.23 88888.00 2014-10-31 01:22:24.404 304 15209.41 10.77 53679.24 88888.00 2014-10-31 01:22:24.904 304 15209.38 10.75 53679.34 88888.00 2014-10-31 01:22:25.404 304 15209.30 10.72 53679.37 88888.00 2014-10-31 01:22:25.904 304 15209.33 10.70 53679.35 88888.00 2014-10-31 01:22:26.404 304 15209.36 10.70 53679.37 88888.00 2014-10-31 01:22:26.904 304 15209.32 10.70 53679.36 88888.00 2014-10-31 01:22:27.404 304 15209.35 10.69 53679.28 88888.00 2014-10-31 01:22:27.904 304 15209.33 10.66 53679.32 88888.00 2014-10-31 01:22:28.404 304 15209.33 10.70 53679.37 88888.00 2014-10-31 01:22:28.904 304 15209.33 10.68 53679.34 88888.00 2014-10-31 01:22:29.404 304 15209.32 10.70 53679.28 88888.00 2014-10-31 01:22:29.904 304 15209.30 10.68 53679.26 88888.00 2014-10-31 01:22:30.404 304 15209.32 10.68 53679.27 88888.00 2014-10-31 01:22:30.904 304 15209.31 10.71 53679.32 88888.00 2014-10-31 01:22:31.404 304 15209.33 10.80 53679.31 88888.00 2014-10-31 01:22:31.904 304 15209.34 10.79 53679.36 88888.00 2014-10-31 01:22:32.404 304 15209.35 10.80 53679.42 88888.00 2014-10-31 01:22:32.904 304 15209.34 10.81 53679.37 88888.00 2014-10-31 01:22:33.404 304 15209.31 10.70 53679.32 88888.00 2014-10-31 01:22:33.904 304 15209.23 10.64 53679.30 88888.00 2014-10-31 01:22:34.404 304 15209.30 10.62 53679.23 88888.00 2014-10-31 01:22:34.904 304 15209.30 10.58 53679.24 88888.00 2014-10-31 01:22:35.404 304 15209.35 10.60 53679.29 88888.00 2014-10-31 01:22:35.904 304 15209.32 10.62 53679.38 88888.00 2014-10-31 01:22:36.404 304 15209.30 10.62 53679.40 88888.00 2014-10-31 01:22:36.904 304 15209.31 10.63 53679.46 88888.00 2014-10-31 01:22:37.404 304 15209.35 10.68 53679.54 88888.00 2014-10-31 01:22:37.904 304 15209.33 10.61 53679.54 88888.00 2014-10-31 01:22:38.404 304 15209.33 10.46 53679.51 88888.00 2014-10-31 01:22:38.904 304 15209.30 10.45 53679.47 88888.00 2014-10-31 01:22:39.404 304 15209.26 10.55 53679.45 88888.00 2014-10-31 01:22:39.904 304 15209.26 10.65 53679.42 88888.00 2014-10-31 01:22:40.404 304 15209.29 10.58 53679.35 88888.00 2014-10-31 01:22:40.904 304 15209.27 10.56 53679.32 88888.00 2014-10-31 01:22:41.404 304 15209.22 10.54 53679.31 88888.00 2014-10-31 01:22:41.904 304 15209.24 10.60 53679.25 88888.00 2014-10-31 01:22:42.404 304 15209.24 10.56 53679.31 88888.00 2014-10-31 01:22:42.904 304 15209.24 10.54 53679.34 88888.00 2014-10-31 01:22:43.404 304 15209.25 10.51 53679.34 88888.00 2014-10-31 01:22:43.904 304 15209.29 10.49 53679.39 88888.00 2014-10-31 01:22:44.404 304 15209.27 10.53 53679.42 88888.00 2014-10-31 01:22:44.904 304 15209.26 10.51 53679.37 88888.00 2014-10-31 01:22:45.404 304 15209.25 10.49 53679.30 88888.00 2014-10-31 01:22:45.904 304 15209.23 10.47 53679.32 88888.00 2014-10-31 01:22:46.404 304 15209.24 10.49 53679.33 88888.00 2014-10-31 01:22:46.904 304 15209.27 10.49 53679.37 88888.00 2014-10-31 01:22:47.404 304 15209.25 10.48 53679.38 88888.00 2014-10-31 01:22:47.904 304 15209.25 10.46 53679.36 88888.00 2014-10-31 01:22:48.404 304 15209.29 10.46 53679.32 88888.00 2014-10-31 01:22:48.904 304 15209.32 10.48 53679.36 88888.00 2014-10-31 01:22:49.404 304 15209.30 10.55 53679.45 88888.00 2014-10-31 01:22:49.904 304 15209.31 10.49 53679.49 88888.00 2014-10-31 01:22:50.404 304 15209.31 10.47 53679.47 88888.00 2014-10-31 01:22:50.904 304 15209.27 10.48 53679.35 88888.00 2014-10-31 01:22:51.404 304 15209.30 10.51 53679.32 88888.00 2014-10-31 01:22:51.904 304 15209.31 10.52 53679.31 88888.00 2014-10-31 01:22:52.404 304 15209.29 10.42 53679.31 88888.00 2014-10-31 01:22:52.904 304 15209.31 10.44 53679.38 88888.00 2014-10-31 01:22:53.404 304 15209.31 10.54 53679.40 88888.00 2014-10-31 01:22:53.904 304 15209.32 10.56 53679.35 88888.00 2014-10-31 01:22:54.404 304 15209.32 10.54 53679.37 88888.00 2014-10-31 01:22:54.904 304 15209.31 10.46 53679.44 88888.00 2014-10-31 01:22:55.404 304 15209.31 10.51 53679.44 88888.00 2014-10-31 01:22:55.904 304 15209.31 10.51 53679.44 88888.00 2014-10-31 01:22:56.404 304 15209.27 10.46 53679.44 88888.00 2014-10-31 01:22:56.904 304 15209.26 10.46 53679.37 88888.00 2014-10-31 01:22:57.404 304 15209.27 10.51 53679.33 88888.00 2014-10-31 01:22:57.904 304 15209.27 10.49 53679.32 88888.00 2014-10-31 01:22:58.404 304 15209.26 10.53 53679.31 88888.00 2014-10-31 01:22:58.904 304 15209.29 10.56 53679.29 88888.00 2014-10-31 01:22:59.404 304 15209.32 10.56 53679.32 88888.00 2014-10-31 01:22:59.904 304 15209.30 10.58 53679.33 88888.00 2014-10-31 01:23:00.404 304 15209.26 10.64 53679.35 88888.00 2014-10-31 01:23:00.904 304 15209.29 10.61 53679.43 88888.00 2014-10-31 01:23:01.404 304 15209.30 10.56 53679.47 88888.00 2014-10-31 01:23:01.904 304 15209.32 10.51 53679.47 88888.00 2014-10-31 01:23:02.404 304 15209.33 10.39 53679.44 88888.00 2014-10-31 01:23:02.904 304 15209.32 10.51 53679.31 88888.00 2014-10-31 01:23:03.404 304 15209.33 10.53 53679.30 88888.00 2014-10-31 01:23:03.904 304 15209.30 10.46 53679.36 88888.00 2014-10-31 01:23:04.404 304 15209.30 10.54 53679.39 88888.00 2014-10-31 01:23:04.904 304 15209.34 10.61 53679.35 88888.00 2014-10-31 01:23:05.404 304 15209.33 10.55 53679.43 88888.00 2014-10-31 01:23:05.904 304 15209.38 10.54 53679.40 88888.00 2014-10-31 01:23:06.404 304 15209.36 10.54 53679.40 88888.00 2014-10-31 01:23:06.904 304 15209.35 10.54 53679.39 88888.00 2014-10-31 01:23:07.404 304 15209.36 10.51 53679.45 88888.00 2014-10-31 01:23:07.904 304 15209.38 10.46 53679.45 88888.00 2014-10-31 01:23:08.404 304 15209.35 10.49 53679.45 88888.00 2014-10-31 01:23:08.904 304 15209.39 10.56 53679.37 88888.00 2014-10-31 01:23:09.404 304 15209.42 10.54 53679.28 88888.00 2014-10-31 01:23:09.904 304 15209.42 10.56 53679.31 88888.00 2014-10-31 01:23:10.404 304 15209.43 10.55 53679.38 88888.00 2014-10-31 01:23:10.904 304 15209.41 10.55 53679.37 88888.00 2014-10-31 01:23:11.404 304 15209.40 10.53 53679.43 88888.00 2014-10-31 01:23:11.904 304 15209.41 10.57 53679.45 88888.00 2014-10-31 01:23:12.404 304 15209.42 10.53 53679.39 88888.00 2014-10-31 01:23:12.904 304 15209.39 10.53 53679.38 88888.00 2014-10-31 01:23:13.404 304 15209.41 10.57 53679.37 88888.00 2014-10-31 01:23:13.904 304 15209.47 10.56 53679.39 88888.00 2014-10-31 01:23:14.404 304 15209.42 10.57 53679.44 88888.00 2014-10-31 01:23:14.904 304 15209.43 10.37 53679.45 88888.00 2014-10-31 01:23:15.404 304 15209.45 10.31 53679.39 88888.00 2014-10-31 01:23:15.904 304 15209.48 10.44 53679.34 88888.00 2014-10-31 01:23:16.404 304 15209.44 10.43 53679.32 88888.00 2014-10-31 01:23:16.904 304 15209.45 10.42 53679.28 88888.00 2014-10-31 01:23:17.404 304 15209.49 10.43 53679.34 88888.00 2014-10-31 01:23:17.904 304 15209.43 10.44 53679.36 88888.00 2014-10-31 01:23:18.404 304 15209.47 10.36 53679.38 88888.00 2014-10-31 01:23:18.904 304 15209.45 10.43 53679.35 88888.00 2014-10-31 01:23:19.404 304 15209.47 10.46 53679.33 88888.00 2014-10-31 01:23:19.904 304 15209.51 10.47 53679.31 88888.00 2014-10-31 01:23:20.404 304 15209.52 10.43 53679.34 88888.00 2014-10-31 01:23:20.904 304 15209.50 10.40 53679.36 88888.00 2014-10-31 01:23:21.404 304 15209.47 10.51 53679.32 88888.00 2014-10-31 01:23:21.904 304 15209.49 10.55 53679.33 88888.00 2014-10-31 01:23:22.404 304 15209.49 10.58 53679.34 88888.00 2014-10-31 01:23:22.904 304 15209.49 10.57 53679.32 88888.00 2014-10-31 01:23:23.404 304 15209.54 10.57 53679.31 88888.00 2014-10-31 01:23:23.904 304 15209.51 10.55 53679.38 88888.00 2014-10-31 01:23:24.404 304 15209.56 10.56 53679.40 88888.00 2014-10-31 01:23:24.904 304 15209.56 10.61 53679.40 88888.00 2014-10-31 01:23:25.404 304 15209.58 10.57 53679.44 88888.00 2014-10-31 01:23:25.904 304 15209.59 10.54 53679.35 88888.00 2014-10-31 01:23:26.404 304 15209.59 10.51 53679.29 88888.00 2014-10-31 01:23:26.904 304 15209.63 10.55 53679.27 88888.00 2014-10-31 01:23:27.404 304 15209.63 10.56 53679.24 88888.00 2014-10-31 01:23:27.904 304 15209.58 10.57 53679.24 88888.00 2014-10-31 01:23:28.404 304 15209.59 10.57 53679.28 88888.00 2014-10-31 01:23:28.904 304 15209.63 10.52 53679.32 88888.00 2014-10-31 01:23:29.404 304 15209.62 10.46 53679.30 88888.00 2014-10-31 01:23:29.904 304 15209.66 10.46 53679.29 88888.00 2014-10-31 01:23:30.404 304 15209.69 10.46 53679.33 88888.00 2014-10-31 01:23:30.904 304 15209.67 10.56 53679.32 88888.00 2014-10-31 01:23:31.404 304 15209.66 10.62 53679.29 88888.00 2014-10-31 01:23:31.904 304 15209.70 10.48 53679.31 88888.00 2014-10-31 01:23:32.404 304 15209.70 10.36 53679.28 88888.00 2014-10-31 01:23:32.904 304 15209.75 10.45 53679.25 88888.00 2014-10-31 01:23:33.404 304 15209.73 10.46 53679.24 88888.00 2014-10-31 01:23:33.904 304 15209.73 10.45 53679.27 88888.00 2014-10-31 01:23:34.404 304 15209.75 10.48 53679.30 88888.00 2014-10-31 01:23:34.904 304 15209.77 10.45 53679.27 88888.00 2014-10-31 01:23:35.404 304 15209.77 10.40 53679.25 88888.00 2014-10-31 01:23:35.904 304 15209.73 10.45 53679.28 88888.00 2014-10-31 01:23:36.404 304 15209.75 10.49 53679.33 88888.00 2014-10-31 01:23:36.904 304 15209.77 10.51 53679.28 88888.00 2014-10-31 01:23:37.404 304 15209.80 10.51 53679.24 88888.00 2014-10-31 01:23:37.904 304 15209.82 10.47 53679.19 88888.00 2014-10-31 01:23:38.404 304 15209.80 10.47 53679.23 88888.00 2014-10-31 01:23:38.904 304 15209.80 10.48 53679.23 88888.00 2014-10-31 01:23:39.404 304 15209.81 10.48 53679.23 88888.00 2014-10-31 01:23:39.904 304 15209.82 10.51 53679.20 88888.00 2014-10-31 01:23:40.404 304 15209.84 10.56 53679.26 88888.00 2014-10-31 01:23:40.904 304 15209.89 10.61 53679.30 88888.00 2014-10-31 01:23:41.404 304 15209.88 10.56 53679.29 88888.00 2014-10-31 01:23:41.904 304 15209.88 10.51 53679.30 88888.00 2014-10-31 01:23:42.404 304 15209.89 10.52 53679.28 88888.00 2014-10-31 01:23:42.904 304 15209.93 10.54 53679.23 88888.00 2014-10-31 01:23:43.404 304 15209.90 10.54 53679.25 88888.00 2014-10-31 01:23:43.904 304 15209.88 10.47 53679.28 88888.00 2014-10-31 01:23:44.404 304 15209.90 10.45 53679.22 88888.00 2014-10-31 01:23:44.904 304 15209.95 10.46 53679.19 88888.00 2014-10-31 01:23:45.404 304 15209.96 10.45 53679.16 88888.00 2014-10-31 01:23:45.904 304 15209.95 10.38 53679.16 88888.00 2014-10-31 01:23:46.404 304 15209.94 10.39 53679.28 88888.00 2014-10-31 01:23:46.904 304 15209.94 10.45 53679.34 88888.00 2014-10-31 01:23:47.404 304 15209.90 10.40 53679.29 88888.00 2014-10-31 01:23:47.904 304 15209.88 10.25 53679.27 88888.00 2014-10-31 01:23:48.404 304 15209.94 10.31 53679.34 88888.00 2014-10-31 01:23:48.904 304 15210.03 10.37 53679.31 88888.00 2014-10-31 01:23:49.404 304 15210.00 10.39 53679.28 88888.00 2014-10-31 01:23:49.904 304 15210.02 10.42 53679.24 88888.00 2014-10-31 01:23:50.404 304 15210.03 10.44 53679.23 88888.00 2014-10-31 01:23:50.904 304 15209.96 10.48 53679.26 88888.00 2014-10-31 01:23:51.404 304 15209.90 10.48 53679.35 88888.00 2014-10-31 01:23:51.904 304 15209.90 10.51 53679.28 88888.00 2014-10-31 01:23:52.404 304 15209.95 10.53 53679.26 88888.00 2014-10-31 01:23:52.904 304 15210.00 10.53 53679.30 88888.00 2014-10-31 01:23:53.404 304 15210.06 10.42 53679.28 88888.00 2014-10-31 01:23:53.904 304 15210.06 10.40 53679.31 88888.00 2014-10-31 01:23:54.404 304 15210.05 10.36 53679.26 88888.00 2014-10-31 01:23:54.904 304 15210.03 10.46 53679.24 88888.00 2014-10-31 01:23:55.404 304 15210.03 10.45 53679.34 88888.00 2014-10-31 01:23:55.904 304 15210.03 10.45 53679.35 88888.00 2014-10-31 01:23:56.404 304 15210.09 10.47 53679.38 88888.00 2014-10-31 01:23:56.904 304 15210.13 10.53 53679.38 88888.00 2014-10-31 01:23:57.404 304 15210.11 10.58 53679.34 88888.00 2014-10-31 01:23:57.904 304 15210.14 10.54 53679.30 88888.00 2014-10-31 01:23:58.404 304 15210.15 10.55 53679.29 88888.00 2014-10-31 01:23:58.904 304 15210.17 10.53 53679.26 88888.00 2014-10-31 01:23:59.404 304 15210.15 10.51 53679.23 88888.00 2014-10-31 01:23:59.904 304 15210.14 10.52 53679.23 88888.00 2014-10-31 01:24:00.404 304 15210.20 10.48 53679.29 88888.00 2014-10-31 01:24:00.904 304 15210.16 10.51 53679.27 88888.00 2014-10-31 01:24:01.404 304 15210.22 10.58 53679.23 88888.00 2014-10-31 01:24:01.904 304 15210.22 10.63 53679.22 88888.00 2014-10-31 01:24:02.404 304 15210.18 10.55 53679.22 88888.00 2014-10-31 01:24:02.904 304 15210.21 10.62 53679.25 88888.00 2014-10-31 01:24:03.404 304 15210.22 10.65 53679.18 88888.00 2014-10-31 01:24:03.904 304 15210.25 10.66 53679.15 88888.00 2014-10-31 01:24:04.404 304 15210.20 10.71 53679.14 88888.00 2014-10-31 01:24:04.904 304 15210.08 10.71 53678.96 88888.00 2014-10-31 01:24:05.404 304 15210.00 10.68 53678.86 88888.00 2014-10-31 01:24:05.904 304 15209.94 10.79 53678.76 88888.00 2014-10-31 01:24:06.404 304 15209.87 11.04 53678.57 88888.00 2014-10-31 01:24:06.904 304 15209.93 11.39 53678.40 88888.00 2014-10-31 01:24:07.404 304 15210.17 11.79 53678.23 88888.00 2014-10-31 01:24:07.904 304 15210.53 12.10 53678.04 88888.00 2014-10-31 01:24:08.404 304 15210.97 12.04 53678.06 88888.00 2014-10-31 01:24:08.904 304 15211.25 11.65 53678.14 88888.00 2014-10-31 01:24:09.404 304 15211.28 11.35 53678.38 88888.00 2014-10-31 01:24:09.904 304 15211.21 11.05 53678.48 88888.00 2014-10-31 01:24:10.404 304 15211.11 10.89 53678.62 88888.00 2014-10-31 01:24:10.904 304 15210.99 10.72 53678.73 88888.00 2014-10-31 01:24:11.404 304 15210.89 10.64 53678.79 88888.00 2014-10-31 01:24:11.904 304 15210.84 10.65 53678.87 88888.00 2014-10-31 01:24:12.404 304 15210.79 10.65 53678.97 88888.00 2014-10-31 01:24:12.904 304 15210.76 10.62 53678.98 88888.00 2014-10-31 01:24:13.404 304 15210.76 10.58 53678.93 88888.00 2014-10-31 01:24:13.904 304 15210.75 10.53 53678.89 88888.00 2014-10-31 01:24:14.404 304 15210.72 10.56 53678.96 88888.00 2014-10-31 01:24:14.904 304 15210.75 10.68 53678.99 88888.00 2014-10-31 01:24:15.404 304 15210.77 10.65 53678.94 88888.00 2014-10-31 01:24:15.904 304 15210.75 10.54 53678.91 88888.00 2014-10-31 01:24:16.404 304 15210.72 10.47 53678.90 88888.00 2014-10-31 01:24:16.904 304 15210.67 10.46 53678.87 88888.00 2014-10-31 01:24:17.404 304 15210.68 10.45 53678.90 88888.00 2014-10-31 01:24:17.904 304 15210.68 10.49 53678.94 88888.00 2014-10-31 01:24:18.404 304 15210.63 10.46 53678.93 88888.00 2014-10-31 01:24:18.904 304 15210.56 10.43 53678.96 88888.00 2014-10-31 01:24:19.404 304 15210.54 10.39 53678.98 88888.00 2014-10-31 01:24:19.904 304 15210.54 10.46 53678.92 88888.00 2014-10-31 01:24:20.404 304 15210.45 10.46 53678.90 88888.00 2014-10-31 01:24:20.904 304 15210.40 10.45 53678.91 88888.00 2014-10-31 01:24:21.404 304 15210.36 10.48 53678.91 88888.00 2014-10-31 01:24:21.904 304 15210.38 10.48 53678.91 88888.00 2014-10-31 01:24:22.404 304 15210.41 10.28 53678.92 88888.00 2014-10-31 01:24:22.904 304 15210.36 10.28 53678.94 88888.00 2014-10-31 01:24:23.404 304 15210.34 10.38 53678.98 88888.00 2014-10-31 01:24:23.904 304 15210.39 10.44 53678.97 88888.00 2014-10-31 01:24:24.404 304 15210.38 10.44 53679.00 88888.00 2014-10-31 01:24:24.904 304 15210.35 10.40 53679.04 88888.00 2014-10-31 01:24:25.404 304 15210.30 10.37 53678.99 88888.00 2014-10-31 01:24:25.904 304 15210.29 10.34 53678.95 88888.00 2014-10-31 01:24:26.404 304 15210.30 10.39 53679.00 88888.00 2014-10-31 01:24:26.904 304 15210.33 10.37 53679.02 88888.00 2014-10-31 01:24:27.404 304 15210.32 10.38 53678.96 88888.00 2014-10-31 01:24:27.904 304 15210.31 10.38 53678.95 88888.00 2014-10-31 01:24:28.404 304 15210.38 10.40 53678.95 88888.00 2014-10-31 01:24:28.904 304 15210.39 10.35 53678.99 88888.00 2014-10-31 01:24:29.404 304 15210.34 10.32 53679.04 88888.00 2014-10-31 01:24:29.904 304 15210.32 10.28 53679.03 88888.00 2014-10-31 01:24:30.404 304 15210.25 10.30 53679.08 88888.00 2014-10-31 01:24:30.904 304 15210.26 10.34 53679.13 88888.00 2014-10-31 01:24:31.404 304 15210.26 10.31 53679.11 88888.00 2014-10-31 01:24:31.904 304 15210.26 10.30 53679.10 88888.00 2014-10-31 01:24:32.404 304 15210.33 10.27 53679.07 88888.00 2014-10-31 01:24:32.904 304 15210.30 10.23 53679.12 88888.00 2014-10-31 01:24:33.404 304 15210.27 10.22 53679.10 88888.00 2014-10-31 01:24:33.904 304 15210.30 10.31 53679.04 88888.00 2014-10-31 01:24:34.404 304 15210.30 10.37 53679.07 88888.00 2014-10-31 01:24:34.904 304 15210.32 10.40 53679.12 88888.00 2014-10-31 01:24:35.404 304 15210.35 10.39 53679.18 88888.00 2014-10-31 01:24:35.904 304 15210.36 10.37 53679.20 88888.00 2014-10-31 01:24:36.404 304 15210.38 10.43 53679.22 88888.00 2014-10-31 01:24:36.904 304 15210.36 10.39 53679.14 88888.00 2014-10-31 01:24:37.404 304 15210.32 10.37 53679.07 88888.00 2014-10-31 01:24:37.904 304 15210.33 10.36 53679.00 88888.00 2014-10-31 01:24:38.404 304 15210.33 10.34 53678.99 88888.00 2014-10-31 01:24:38.904 304 15210.32 10.37 53679.12 88888.00 2014-10-31 01:24:39.404 304 15210.33 10.40 53679.13 88888.00 2014-10-31 01:24:39.904 304 15210.40 10.34 53679.09 88888.00 2014-10-31 01:24:40.404 304 15210.39 10.29 53679.07 88888.00 2014-10-31 01:24:40.904 304 15210.34 10.34 53679.06 88888.00 2014-10-31 01:24:41.404 304 15210.32 10.34 53679.09 88888.00 2014-10-31 01:24:41.904 304 15210.31 10.26 53679.13 88888.00 2014-10-31 01:24:42.404 304 15210.27 10.25 53679.18 88888.00 2014-10-31 01:24:42.904 304 15210.26 10.21 53679.18 88888.00 2014-10-31 01:24:43.404 304 15210.27 10.17 53679.14 88888.00 2014-10-31 01:24:43.904 304 15210.31 10.18 53679.08 88888.00 2014-10-31 01:24:44.404 304 15210.26 10.23 53679.02 88888.00 2014-10-31 01:24:44.904 304 15210.30 10.19 53679.03 88888.00 2014-10-31 01:24:45.404 304 15210.33 10.17 53679.07 88888.00 2014-10-31 01:24:45.904 304 15210.38 10.18 53679.11 88888.00 2014-10-31 01:24:46.404 304 15210.39 10.18 53679.09 88888.00 2014-10-31 01:24:46.904 304 15210.34 10.19 53679.10 88888.00 2014-10-31 01:24:47.404 304 15210.32 10.19 53679.10 88888.00 2014-10-31 01:24:47.904 304 15210.34 10.18 53679.00 88888.00 2014-10-31 01:24:48.404 304 15210.34 10.15 53678.99 88888.00 2014-10-31 01:24:48.904 304 15210.35 10.22 53678.99 88888.00 2014-10-31 01:24:49.404 304 15210.33 10.22 53679.05 88888.00 2014-10-31 01:24:49.904 304 15210.35 10.25 53679.05 88888.00 2014-10-31 01:24:50.404 304 15210.34 10.26 53679.03 88888.00 2014-10-31 01:24:50.904 304 15210.33 10.26 53678.99 88888.00 2014-10-31 01:24:51.404 304 15210.34 10.25 53679.03 88888.00 2014-10-31 01:24:51.904 304 15210.35 10.27 53679.00 88888.00 2014-10-31 01:24:52.404 304 15210.34 10.28 53679.02 88888.00 2014-10-31 01:24:52.904 304 15210.32 10.28 53679.14 88888.00 2014-10-31 01:24:53.404 304 15210.38 10.27 53679.17 88888.00 2014-10-31 01:24:53.904 304 15210.36 10.21 53679.12 88888.00 2014-10-31 01:24:54.404 304 15210.34 10.17 53679.11 88888.00 2014-10-31 01:24:54.904 304 15210.36 10.19 53679.10 88888.00 2014-10-31 01:24:55.404 304 15210.36 10.21 53679.07 88888.00 2014-10-31 01:24:55.904 304 15210.38 10.18 53679.11 88888.00 2014-10-31 01:24:56.404 304 15210.41 10.20 53679.12 88888.00 2014-10-31 01:24:56.904 304 15210.42 10.18 53679.18 88888.00 2014-10-31 01:24:57.404 304 15210.40 10.18 53679.10 88888.00 2014-10-31 01:24:57.904 304 15210.39 10.15 53679.06 88888.00 2014-10-31 01:24:58.404 304 15210.42 10.18 53679.06 88888.00 2014-10-31 01:24:58.904 304 15210.42 10.25 53679.06 88888.00 2014-10-31 01:24:59.404 304 15210.39 10.26 53679.07 88888.00 2014-10-31 01:24:59.904 304 15210.42 10.27 53679.07 88888.00 2014-10-31 01:25:00.404 304 15210.43 10.26 53679.05 88888.00 2014-10-31 01:25:00.904 304 15210.41 10.21 53679.02 88888.00 2014-10-31 01:25:01.404 304 15210.38 10.21 53679.03 88888.00 2014-10-31 01:25:01.904 304 15210.36 10.17 53679.04 88888.00 2014-10-31 01:25:02.404 304 15210.35 10.17 53679.06 88888.00 2014-10-31 01:25:02.904 304 15210.41 10.19 53679.03 88888.00 2014-10-31 01:25:03.404 304 15210.36 10.20 53679.02 88888.00 2014-10-31 01:25:03.904 304 15210.33 10.28 53678.98 88888.00 2014-10-31 01:25:04.404 304 15210.35 10.26 53679.02 88888.00 2014-10-31 01:25:04.904 304 15210.34 10.22 53679.06 88888.00 2014-10-31 01:25:05.404 304 15210.31 10.20 53679.06 88888.00 2014-10-31 01:25:05.904 304 15210.32 10.15 53679.10 88888.00 2014-10-31 01:25:06.404 304 15210.31 10.18 53679.10 88888.00 2014-10-31 01:25:06.904 304 15210.30 10.15 53679.04 88888.00 2014-10-31 01:25:07.404 304 15210.31 10.13 53679.04 88888.00 2014-10-31 01:25:07.904 304 15210.31 10.18 53679.11 88888.00 2014-10-31 01:25:08.404 304 15210.30 10.14 53679.06 88888.00 2014-10-31 01:25:08.904 304 15210.29 10.11 53678.99 88888.00 2014-10-31 01:25:09.404 304 15210.26 10.15 53678.98 88888.00 2014-10-31 01:25:09.904 304 15210.29 10.15 53679.03 88888.00 2014-10-31 01:25:10.404 304 15210.27 10.18 53679.09 88888.00 2014-10-31 01:25:10.904 304 15210.30 10.13 53679.09 88888.00 2014-10-31 01:25:11.404 304 15210.35 10.17 53679.07 88888.00 2014-10-31 01:25:11.904 304 15210.32 10.21 53679.09 88888.00 2014-10-31 01:25:12.404 304 15210.33 10.18 53679.13 88888.00 2014-10-31 01:25:12.904 304 15210.29 10.19 53679.10 88888.00 2014-10-31 01:25:13.404 304 15210.25 10.22 53679.03 88888.00 2014-10-31 01:25:13.904 304 15210.26 10.27 53679.04 88888.00 2014-10-31 01:25:14.404 304 15210.27 10.26 53679.00 88888.00 2014-10-31 01:25:14.904 304 15210.23 10.26 53679.07 88888.00 2014-10-31 01:25:15.404 304 15210.25 10.22 53679.10 88888.00 2014-10-31 01:25:15.904 304 15210.25 10.19 53679.07 88888.00 2014-10-31 01:25:16.404 304 15210.29 10.22 53679.06 88888.00 2014-10-31 01:25:16.904 304 15210.31 10.25 53679.06 88888.00 2014-10-31 01:25:17.404 304 15210.32 10.15 53679.12 88888.00 2014-10-31 01:25:17.904 304 15210.31 10.19 53679.14 88888.00 2014-10-31 01:25:18.404 304 15210.27 10.23 53679.13 88888.00 2014-10-31 01:25:18.904 304 15210.30 10.18 53679.12 88888.00 2014-10-31 01:25:19.404 304 15210.29 10.11 53679.10 88888.00 2014-10-31 01:25:19.904 304 15210.30 10.11 53679.07 88888.00 2014-10-31 01:25:20.404 304 15210.35 10.18 53679.07 88888.00 2014-10-31 01:25:20.904 304 15210.35 10.20 53679.10 88888.00 2014-10-31 01:25:21.404 304 15210.36 10.28 53679.07 88888.00 2014-10-31 01:25:21.904 304 15210.36 10.26 53679.09 88888.00 2014-10-31 01:25:22.404 304 15210.38 10.20 53679.11 88888.00 2014-10-31 01:25:22.904 304 15210.36 10.19 53679.11 88888.00 2014-10-31 01:25:23.404 304 15210.36 10.21 53679.12 88888.00 2014-10-31 01:25:23.904 304 15210.34 10.23 53679.15 88888.00 2014-10-31 01:25:24.404 304 15210.34 10.26 53679.13 88888.00 2014-10-31 01:25:24.904 304 15210.36 10.22 53679.04 88888.00 2014-10-31 01:25:25.404 304 15210.35 10.19 53679.03 88888.00 2014-10-31 01:25:25.904 304 15210.34 10.18 53679.05 88888.00 2014-10-31 01:25:26.404 304 15210.34 10.18 53679.06 88888.00 2014-10-31 01:25:26.904 304 15210.38 10.17 53679.06 88888.00 2014-10-31 01:25:27.404 304 15210.36 10.20 53679.09 88888.00 2014-10-31 01:25:27.904 304 15210.38 10.22 53679.10 88888.00 2014-10-31 01:25:28.404 304 15210.36 10.17 53678.97 88888.00 2014-10-31 01:25:28.904 304 15210.40 10.15 53679.00 88888.00 2014-10-31 01:25:29.404 304 15210.41 10.22 53679.16 88888.00 2014-10-31 01:25:29.904 304 15210.40 10.27 53679.15 88888.00 2014-10-31 01:25:30.404 304 15210.39 10.25 53679.06 88888.00 2014-10-31 01:25:30.904 304 15210.41 10.22 53679.07 88888.00 2014-10-31 01:25:31.404 304 15210.43 10.19 53679.00 88888.00 2014-10-31 01:25:31.904 304 15210.42 10.20 53679.00 88888.00 2014-10-31 01:25:32.404 304 15210.36 10.20 53679.02 88888.00 2014-10-31 01:25:32.904 304 15210.38 10.15 53678.99 88888.00 2014-10-31 01:25:33.404 304 15210.36 10.10 53679.05 88888.00 2014-10-31 01:25:33.904 304 15210.39 10.09 53679.09 88888.00 2014-10-31 01:25:34.404 304 15210.43 10.11 53679.06 88888.00 2014-10-31 01:25:34.904 304 15210.42 10.15 53679.05 88888.00 2014-10-31 01:25:35.404 304 15210.45 10.15 53679.04 88888.00 2014-10-31 01:25:35.904 304 15210.45 10.13 53679.03 88888.00 2014-10-31 01:25:36.404 304 15210.41 10.12 53679.07 88888.00 2014-10-31 01:25:36.904 304 15210.44 10.09 53679.02 88888.00 2014-10-31 01:25:37.404 304 15210.49 10.09 53678.99 88888.00 2014-10-31 01:25:37.904 304 15210.47 10.13 53678.98 88888.00 2014-10-31 01:25:38.404 304 15210.47 10.13 53679.02 88888.00 2014-10-31 01:25:38.904 304 15210.47 10.15 53679.02 88888.00 2014-10-31 01:25:39.404 304 15210.48 10.13 53679.02 88888.00 2014-10-31 01:25:39.904 304 15210.45 10.15 53679.05 88888.00 2014-10-31 01:25:40.404 304 15210.42 10.13 53679.06 88888.00 2014-10-31 01:25:40.904 304 15210.42 10.09 53679.08 88888.00 2014-10-31 01:25:41.404 304 15210.43 10.11 53679.09 88888.00 2014-10-31 01:25:41.904 304 15210.43 10.15 53679.08 88888.00 2014-10-31 01:25:42.404 304 15210.41 10.20 53679.10 88888.00 2014-10-31 01:25:42.904 304 15210.42 10.21 53679.09 88888.00 2014-10-31 01:25:43.404 304 15210.45 10.22 53679.07 88888.00 2014-10-31 01:25:43.904 304 15210.43 10.17 53679.16 88888.00 2014-10-31 01:25:44.404 304 15210.45 10.12 53679.15 88888.00 2014-10-31 01:25:44.904 304 15210.47 10.17 53679.19 88888.00 2014-10-31 01:25:45.404 304 15210.52 10.18 53679.18 88888.00 2014-10-31 01:25:45.904 304 15210.54 10.21 53679.16 88888.00 2014-10-31 01:25:46.404 304 15210.47 10.18 53679.14 88888.00 2014-10-31 01:25:46.904 304 15210.48 10.18 53679.09 88888.00 2014-10-31 01:25:47.404 304 15210.43 10.17 53679.10 88888.00 2014-10-31 01:25:47.904 304 15210.48 10.19 53679.14 88888.00 2014-10-31 01:25:48.404 304 15210.48 10.21 53679.14 88888.00 2014-10-31 01:25:48.904 304 15210.47 10.25 53679.05 88888.00 2014-10-31 01:25:49.404 304 15210.48 10.23 53678.99 88888.00 2014-10-31 01:25:49.904 304 15210.45 10.17 53679.03 88888.00 2014-10-31 01:25:50.404 304 15210.51 10.15 53679.00 88888.00 2014-10-31 01:25:50.904 304 15210.48 10.22 53678.99 88888.00 2014-10-31 01:25:51.404 304 15210.52 10.23 53679.04 88888.00 2014-10-31 01:25:51.904 304 15210.53 10.21 53679.07 88888.00 2014-10-31 01:25:52.404 304 15210.52 10.27 53679.13 88888.00 2014-10-31 01:25:52.904 304 15210.51 10.28 53679.06 88888.00 2014-10-31 01:25:53.404 304 15210.52 10.31 53679.05 88888.00 2014-10-31 01:25:53.904 304 15210.52 10.34 53679.15 88888.00 2014-10-31 01:25:54.404 304 15210.53 10.36 53679.12 88888.00 2014-10-31 01:25:54.904 304 15210.56 10.35 53679.12 88888.00 2014-10-31 01:25:55.404 304 15210.61 10.37 53679.09 88888.00 2014-10-31 01:25:55.904 304 15210.63 10.36 53679.14 88888.00 2014-10-31 01:25:56.404 304 15210.58 10.37 53679.17 88888.00 2014-10-31 01:25:56.904 304 15210.54 10.39 53679.13 88888.00 2014-10-31 01:25:57.404 304 15210.57 10.39 53679.11 88888.00 2014-10-31 01:25:57.904 304 15210.57 10.43 53679.07 88888.00 2014-10-31 01:25:58.404 304 15210.54 10.48 53679.03 88888.00 2014-10-31 01:25:58.904 304 15210.57 10.44 53679.08 88888.00 2014-10-31 01:25:59.404 304 15210.61 10.47 53679.13 88888.00 2014-10-31 01:25:59.904 304 15210.63 10.52 53679.11 88888.00 2014-10-31 01:26:00.404 304 15210.63 10.55 53679.05 88888.00 2014-10-31 01:26:00.904 304 15210.65 10.58 53679.04 88888.00 2014-10-31 01:26:01.404 304 15210.65 10.60 53679.06 88888.00 2014-10-31 01:26:01.904 304 15210.68 10.63 53679.08 88888.00 2014-10-31 01:26:02.404 304 15210.75 10.63 53679.08 88888.00 2014-10-31 01:26:02.904 304 15210.70 10.56 53679.12 88888.00 2014-10-31 01:26:03.404 304 15210.69 10.64 53679.09 88888.00 2014-10-31 01:26:03.904 304 15210.69 10.58 53679.11 88888.00 2014-10-31 01:26:04.404 304 15210.69 10.53 53679.16 88888.00 2014-10-31 01:26:04.904 304 15210.69 10.54 53679.14 88888.00 2014-10-31 01:26:05.404 304 15210.69 10.54 53679.12 88888.00 2014-10-31 01:26:05.904 304 15210.70 10.49 53679.17 88888.00 2014-10-31 01:26:06.404 304 15210.71 10.54 53679.19 88888.00 2014-10-31 01:26:06.904 304 15210.77 10.61 53679.16 88888.00 2014-10-31 01:26:07.404 304 15210.79 10.54 53679.15 88888.00 2014-10-31 01:26:07.904 304 15210.80 10.56 53679.12 88888.00 2014-10-31 01:26:08.404 304 15210.79 10.60 53679.09 88888.00 2014-10-31 01:26:08.904 304 15210.81 10.62 53679.09 88888.00 2014-10-31 01:26:09.404 304 15210.81 10.57 53679.13 88888.00 2014-10-31 01:26:09.904 304 15210.79 10.61 53679.12 88888.00 2014-10-31 01:26:10.404 304 15210.77 10.63 53679.16 88888.00 2014-10-31 01:26:10.904 304 15210.81 10.69 53679.14 88888.00 2014-10-31 01:26:11.404 304 15210.81 10.71 53679.19 88888.00 2014-10-31 01:26:11.904 304 15210.81 10.70 53679.18 88888.00 2014-10-31 01:26:12.404 304 15210.79 10.66 53679.13 88888.00 2014-10-31 01:26:12.904 304 15210.77 10.65 53679.13 88888.00 2014-10-31 01:26:13.404 304 15210.76 10.70 53679.12 88888.00 2014-10-31 01:26:13.904 304 15210.72 10.68 53679.13 88888.00 2014-10-31 01:26:14.404 304 15210.78 10.74 53679.14 88888.00 2014-10-31 01:26:14.904 304 15210.83 10.74 53679.19 88888.00 2014-10-31 01:26:15.404 304 15210.78 10.72 53679.11 88888.00 2014-10-31 01:26:15.904 304 15210.80 10.74 53679.13 88888.00 2014-10-31 01:26:16.404 304 15210.79 10.78 53679.15 88888.00 2014-10-31 01:26:16.904 304 15210.79 10.72 53679.14 88888.00 2014-10-31 01:26:17.404 304 15210.79 10.80 53679.22 88888.00 2014-10-31 01:26:17.904 304 15210.85 10.80 53679.17 88888.00 2014-10-31 01:26:18.404 304 15210.81 10.78 53679.08 88888.00 2014-10-31 01:26:18.904 304 15210.81 10.77 53679.08 88888.00 2014-10-31 01:26:19.404 304 15210.78 10.77 53679.13 88888.00 2014-10-31 01:26:19.904 304 15210.81 10.73 53679.13 88888.00 2014-10-31 01:26:20.404 304 15210.75 10.74 53679.07 88888.00 2014-10-31 01:26:20.904 304 15210.78 10.75 53679.05 88888.00 2014-10-31 01:26:21.404 304 15210.85 10.78 53679.02 88888.00 2014-10-31 01:26:21.904 304 15210.85 10.74 53679.04 88888.00 2014-10-31 01:26:22.404 304 15210.81 10.83 53679.10 88888.00 2014-10-31 01:26:22.904 304 15210.84 10.90 53679.17 88888.00 2014-10-31 01:26:23.404 304 15210.89 10.98 53679.18 88888.00 2014-10-31 01:26:23.904 304 15210.89 10.89 53679.13 88888.00 2014-10-31 01:26:24.404 304 15210.84 10.87 53679.07 88888.00 2014-10-31 01:26:24.904 304 15210.83 10.90 53679.10 88888.00 2014-10-31 01:26:25.404 304 15210.86 10.89 53679.09 88888.00 2014-10-31 01:26:25.904 304 15210.86 10.81 53679.12 88888.00 2014-10-31 01:26:26.404 304 15210.88 10.81 53679.11 88888.00 2014-10-31 01:26:26.904 304 15210.90 10.83 53679.15 88888.00 2014-10-31 01:26:27.404 304 15210.88 10.82 53679.14 88888.00 2014-10-31 01:26:27.904 304 15210.81 10.88 53679.23 88888.00 2014-10-31 01:26:28.404 304 15210.83 10.89 53679.31 88888.00 2014-10-31 01:26:28.904 304 15210.81 10.91 53679.20 88888.00 2014-10-31 01:26:29.404 304 15210.78 10.95 53679.14 88888.00 2014-10-31 01:26:29.904 304 15210.80 10.90 53679.12 88888.00 2014-10-31 01:26:30.404 304 15210.87 10.81 53679.13 88888.00 2014-10-31 01:26:30.904 304 15210.89 10.81 53679.15 88888.00 2014-10-31 01:26:31.404 304 15210.90 10.84 53679.15 88888.00 2014-10-31 01:26:31.904 304 15210.92 10.83 53679.15 88888.00 2014-10-31 01:26:32.404 304 15210.92 10.90 53679.08 88888.00 2014-10-31 01:26:32.904 304 15210.93 10.96 53679.14 88888.00 2014-10-31 01:26:33.404 304 15210.94 10.95 53679.13 88888.00 2014-10-31 01:26:33.904 304 15210.95 10.91 53679.13 88888.00 2014-10-31 01:26:34.404 304 15210.94 10.83 53679.11 88888.00 2014-10-31 01:26:34.904 304 15210.97 10.84 53679.12 88888.00 2014-10-31 01:26:35.404 304 15210.98 10.87 53679.19 88888.00 2014-10-31 01:26:35.904 304 15211.01 10.89 53679.14 88888.00 2014-10-31 01:26:36.404 304 15210.96 10.88 53679.14 88888.00 2014-10-31 01:26:36.904 304 15210.92 10.88 53679.14 88888.00 2014-10-31 01:26:37.404 304 15210.90 10.97 53679.12 88888.00 2014-10-31 01:26:37.904 304 15210.90 10.97 53679.13 88888.00 2014-10-31 01:26:38.404 304 15210.89 10.90 53679.14 88888.00 2014-10-31 01:26:38.904 304 15210.92 10.96 53679.13 88888.00 2014-10-31 01:26:39.404 304 15210.92 11.00 53679.15 88888.00 2014-10-31 01:26:39.904 304 15210.92 10.98 53679.18 88888.00 2014-10-31 01:26:40.404 304 15210.92 10.98 53679.20 88888.00 2014-10-31 01:26:40.904 304 15210.90 10.95 53679.15 88888.00 2014-10-31 01:26:41.404 304 15210.97 10.89 53679.17 88888.00 2014-10-31 01:26:41.904 304 15210.95 10.94 53679.20 88888.00 2014-10-31 01:26:42.404 304 15210.94 10.96 53679.23 88888.00 2014-10-31 01:26:42.904 304 15210.94 10.92 53679.26 88888.00 2014-10-31 01:26:43.404 304 15210.94 10.94 53679.17 88888.00 2014-10-31 01:26:43.904 304 15210.94 10.90 53679.18 88888.00 2014-10-31 01:26:44.404 304 15210.99 10.92 53679.25 88888.00 2014-10-31 01:26:44.904 304 15210.98 10.91 53679.23 88888.00 2014-10-31 01:26:45.405 304 15210.99 10.99 53679.25 88888.00 2014-10-31 01:26:45.905 304 15210.98 10.99 53679.22 88888.00 2014-10-31 01:26:46.405 304 15210.98 10.92 53679.22 88888.00 2014-10-31 01:26:46.905 304 15210.97 10.91 53679.25 88888.00 2014-10-31 01:26:47.405 304 15210.94 10.96 53679.24 88888.00 2014-10-31 01:26:47.905 304 15210.94 10.97 53679.14 88888.00 2014-10-31 01:26:48.405 304 15210.97 10.92 53679.13 88888.00 2014-10-31 01:26:48.905 304 15210.90 10.89 53679.15 88888.00 2014-10-31 01:26:49.405 304 15210.87 10.88 53679.18 88888.00 2014-10-31 01:26:49.905 304 15210.89 10.89 53679.13 88888.00 2014-10-31 01:26:50.405 304 15210.92 10.86 53679.12 88888.00 2014-10-31 01:26:50.905 304 15210.94 10.91 53679.14 88888.00 2014-10-31 01:26:51.405 304 15210.93 10.90 53679.16 88888.00 2014-10-31 01:26:51.905 304 15210.86 10.90 53679.22 88888.00 2014-10-31 01:26:52.405 304 15210.85 10.94 53679.15 88888.00 2014-10-31 01:26:52.905 304 15210.89 11.00 53679.23 88888.00 2014-10-31 01:26:53.405 304 15210.89 10.94 53679.27 88888.00 2014-10-31 01:26:53.905 304 15210.92 10.90 53679.20 88888.00 2014-10-31 01:26:54.405 304 15210.88 10.92 53679.19 88888.00 2014-10-31 01:26:54.905 304 15210.90 10.87 53679.24 88888.00 2014-10-31 01:26:55.405 304 15210.90 10.88 53679.23 88888.00 2014-10-31 01:26:55.905 304 15210.87 10.86 53679.24 88888.00 2014-10-31 01:26:56.405 304 15210.83 10.84 53679.23 88888.00 2014-10-31 01:26:56.905 304 15210.79 10.87 53679.20 88888.00 2014-10-31 01:26:57.405 304 15210.80 10.87 53679.27 88888.00 2014-10-31 01:26:57.905 304 15210.80 10.79 53679.28 88888.00 2014-10-31 01:26:58.405 304 15210.80 10.77 53679.18 88888.00 2014-10-31 01:26:58.905 304 15210.78 10.84 53679.22 88888.00 2014-10-31 01:26:59.405 304 15210.77 10.87 53679.26 88888.00 2014-10-31 01:26:59.905 304 15210.75 10.83 53679.16 88888.00 2014-10-31 01:27:00.405 304 15210.72 10.80 53679.14 88888.00 2014-10-31 01:27:00.905 304 15210.70 10.73 53679.11 88888.00 2014-10-31 01:27:01.405 304 15210.69 10.74 53679.09 88888.00 2014-10-31 01:27:01.905 304 15210.69 10.71 53679.13 88888.00 2014-10-31 01:27:02.405 304 15210.67 10.77 53679.16 88888.00 2014-10-31 01:27:02.905 304 15210.66 10.75 53679.16 88888.00 2014-10-31 01:27:03.405 304 15210.69 10.71 53679.18 88888.00 2014-10-31 01:27:03.905 304 15210.68 10.70 53679.25 88888.00 2014-10-31 01:27:04.405 304 15210.68 10.66 53679.25 88888.00 2014-10-31 01:27:04.905 304 15210.65 10.72 53679.22 88888.00 2014-10-31 01:27:05.405 304 15210.65 10.72 53679.18 88888.00 2014-10-31 01:27:05.905 304 15210.65 10.73 53679.13 88888.00 2014-10-31 01:27:06.405 304 15210.65 10.72 53679.15 88888.00 2014-10-31 01:27:06.905 304 15210.63 10.69 53679.19 88888.00 2014-10-31 01:27:07.405 304 15210.59 10.70 53679.18 88888.00 2014-10-31 01:27:07.905 304 15210.61 10.68 53679.16 88888.00 2014-10-31 01:27:08.405 304 15210.63 10.68 53679.17 88888.00 2014-10-31 01:27:08.905 304 15210.65 10.74 53679.24 88888.00 2014-10-31 01:27:09.405 304 15210.63 10.78 53679.27 88888.00 2014-10-31 01:27:09.905 304 15210.63 10.75 53679.24 88888.00 2014-10-31 01:27:10.405 304 15210.63 10.71 53679.25 88888.00 2014-10-31 01:27:10.905 304 15210.65 10.64 53679.26 88888.00 2014-10-31 01:27:11.405 304 15210.60 10.71 53679.24 88888.00 2014-10-31 01:27:11.905 304 15210.59 10.78 53679.24 88888.00 2014-10-31 01:27:12.405 304 15210.59 10.73 53679.27 88888.00 2014-10-31 01:27:12.905 304 15210.57 10.75 53679.23 88888.00 2014-10-31 01:27:13.405 304 15210.58 10.73 53679.25 88888.00 2014-10-31 01:27:13.905 304 15210.60 10.74 53679.35 88888.00 2014-10-31 01:27:14.405 304 15210.61 10.77 53679.30 88888.00 2014-10-31 01:27:14.905 304 15210.59 10.75 53679.24 88888.00 2014-10-31 01:27:15.405 304 15210.58 10.64 53679.32 88888.00 2014-10-31 01:27:15.905 304 15210.61 10.61 53679.32 88888.00 2014-10-31 01:27:16.405 304 15210.63 10.74 53679.29 88888.00 2014-10-31 01:27:16.905 304 15210.60 10.83 53679.26 88888.00 2014-10-31 01:27:17.405 304 15210.59 10.82 53679.29 88888.00 2014-10-31 01:27:17.905 304 15210.57 10.88 53679.30 88888.00 2014-10-31 01:27:18.405 304 15210.58 10.81 53679.33 88888.00 2014-10-31 01:27:18.905 304 15210.58 10.75 53679.35 88888.00 2014-10-31 01:27:19.405 304 15210.58 10.72 53679.31 88888.00 2014-10-31 01:27:19.905 304 15210.54 10.77 53679.26 88888.00 2014-10-31 01:27:20.405 304 15210.54 10.82 53679.32 88888.00 2014-10-31 01:27:20.905 304 15210.57 10.81 53679.32 88888.00 2014-10-31 01:27:21.405 304 15210.57 10.74 53679.30 88888.00 2014-10-31 01:27:21.905 304 15210.52 10.74 53679.26 88888.00 2014-10-31 01:27:22.405 304 15210.48 10.73 53679.26 88888.00 2014-10-31 01:27:22.905 304 15210.52 10.71 53679.28 88888.00 2014-10-31 01:27:23.405 304 15210.56 10.74 53679.27 88888.00 2014-10-31 01:27:23.905 304 15210.59 10.72 53679.27 88888.00 2014-10-31 01:27:24.405 304 15210.53 10.66 53679.17 88888.00 2014-10-31 01:27:24.905 304 15210.50 10.68 53679.15 88888.00 2014-10-31 01:27:25.405 304 15210.49 10.71 53679.19 88888.00 2014-10-31 01:27:25.905 304 15210.49 10.71 53679.20 88888.00 2014-10-31 01:27:26.405 304 15210.51 10.72 53679.19 88888.00 2014-10-31 01:27:26.905 304 15210.49 10.71 53679.20 88888.00 2014-10-31 01:27:27.405 304 15210.47 10.58 53679.19 88888.00 2014-10-31 01:27:27.905 304 15210.52 10.62 53679.19 88888.00 2014-10-31 01:27:28.405 304 15210.48 10.62 53679.29 88888.00 2014-10-31 01:27:28.905 304 15210.49 10.66 53679.29 88888.00 2014-10-31 01:27:29.405 304 15210.53 10.63 53679.25 88888.00 2014-10-31 01:27:29.905 304 15210.52 10.62 53679.22 88888.00 2014-10-31 01:27:30.405 304 15210.49 10.62 53679.13 88888.00 2014-10-31 01:27:30.905 304 15210.49 10.58 53679.16 88888.00 2014-10-31 01:27:31.405 304 15210.50 10.60 53679.19 88888.00 2014-10-31 01:27:31.905 304 15210.50 10.65 53679.14 88888.00 2014-10-31 01:27:32.405 304 15210.48 10.69 53679.14 88888.00 2014-10-31 01:27:32.905 304 15210.42 10.66 53679.22 88888.00 2014-10-31 01:27:33.405 304 15210.43 10.65 53679.29 88888.00 2014-10-31 01:27:33.905 304 15210.43 10.65 53679.34 88888.00 2014-10-31 01:27:34.405 304 15210.40 10.56 53679.36 88888.00 2014-10-31 01:27:34.905 304 15210.36 10.53 53679.38 88888.00 2014-10-31 01:27:35.405 304 15210.36 10.49 53679.35 88888.00 2014-10-31 01:27:35.905 304 15210.36 10.51 53679.28 88888.00 2014-10-31 01:27:36.405 304 15210.36 10.54 53679.27 88888.00 2014-10-31 01:27:36.905 304 15210.32 10.52 53679.24 88888.00 2014-10-31 01:27:37.405 304 15210.31 10.53 53679.27 88888.00 2014-10-31 01:27:37.905 304 15210.30 10.51 53679.27 88888.00 2014-10-31 01:27:38.405 304 15210.34 10.58 53679.35 88888.00 2014-10-31 01:27:38.905 304 15210.31 10.65 53679.32 88888.00 2014-10-31 01:27:39.405 304 15210.33 10.58 53679.38 88888.00 2014-10-31 01:27:39.905 304 15210.34 10.60 53679.39 88888.00 2014-10-31 01:27:40.405 304 15210.36 10.64 53679.42 88888.00 2014-10-31 01:27:40.905 304 15210.31 10.62 53679.40 88888.00 2014-10-31 01:27:41.405 304 15210.32 10.58 53679.31 88888.00 2014-10-31 01:27:41.905 304 15210.25 10.60 53679.20 88888.00 2014-10-31 01:27:42.405 304 15210.20 10.57 53679.18 88888.00 2014-10-31 01:27:42.905 304 15210.20 10.55 53679.36 88888.00 2014-10-31 01:27:43.405 304 15210.26 10.46 53679.48 88888.00 2014-10-31 01:27:43.905 304 15210.22 10.42 53679.40 88888.00 2014-10-31 01:27:44.405 304 15210.24 10.47 53679.39 88888.00 2014-10-31 01:27:44.905 304 15210.23 10.49 53679.45 88888.00 2014-10-31 01:27:45.405 304 15210.21 10.52 53679.39 88888.00 2014-10-31 01:27:45.905 304 15210.18 10.53 53679.38 88888.00 2014-10-31 01:27:46.405 304 15210.21 10.55 53679.39 88888.00 2014-10-31 01:27:46.905 304 15210.16 10.54 53679.38 88888.00 2014-10-31 01:27:47.405 304 15210.14 10.51 53679.38 88888.00 2014-10-31 01:27:47.905 304 15210.12 10.49 53679.34 88888.00 2014-10-31 01:27:48.405 304 15210.14 10.52 53679.40 88888.00 2014-10-31 01:27:48.905 304 15210.13 10.53 53679.42 88888.00 2014-10-31 01:27:49.405 304 15210.14 10.51 53679.39 88888.00 2014-10-31 01:27:49.905 304 15210.13 10.46 53679.36 88888.00 2014-10-31 01:27:50.405 304 15210.08 10.44 53679.38 88888.00 2014-10-31 01:27:50.905 304 15210.08 10.38 53679.38 88888.00 2014-10-31 01:27:51.405 304 15209.99 10.32 53679.34 88888.00 2014-10-31 01:27:51.905 304 15210.06 10.28 53679.36 88888.00 2014-10-31 01:27:52.405 304 15210.12 10.23 53679.48 88888.00 2014-10-31 01:27:52.905 304 15210.07 10.35 53679.47 88888.00 2014-10-31 01:27:53.405 304 15210.12 10.30 53679.49 88888.00 2014-10-31 01:27:53.905 304 15210.13 10.30 53679.42 88888.00 2014-10-31 01:27:54.405 304 15210.08 10.36 53679.38 88888.00 2014-10-31 01:27:54.905 304 15210.07 10.27 53679.38 88888.00 2014-10-31 01:27:55.405 304 15210.05 10.23 53679.33 88888.00 2014-10-31 01:27:55.905 304 15210.07 10.26 53679.39 88888.00 2014-10-31 01:27:56.405 304 15210.08 10.28 53679.45 88888.00 2014-10-31 01:27:56.905 304 15210.11 10.26 53679.49 88888.00 2014-10-31 01:27:57.405 304 15210.03 10.27 53679.51 88888.00 2014-10-31 01:27:57.905 304 15210.03 10.27 53679.54 88888.00 2014-10-31 01:27:58.405 304 15210.03 10.27 53679.56 88888.00 2014-10-31 01:27:58.905 304 15210.05 10.25 53679.59 88888.00 2014-10-31 01:27:59.405 304 15210.06 10.19 53679.57 88888.00 2014-10-31 01:27:59.905 304 15210.06 10.15 53679.47 88888.00 2014-10-31 01:28:00.405 304 15210.03 10.17 53679.46 88888.00 2014-10-31 01:28:00.905 304 15210.04 10.13 53679.45 88888.00 2014-10-31 01:28:01.405 304 15210.06 10.15 53679.46 88888.00 2014-10-31 01:28:01.905 304 15210.04 10.20 53679.48 88888.00 2014-10-31 01:28:02.405 304 15210.05 10.19 53679.40 88888.00 2014-10-31 01:28:02.905 304 15210.04 10.15 53679.46 88888.00 2014-10-31 01:28:03.405 304 15210.02 10.12 53679.47 88888.00 2014-10-31 01:28:03.905 304 15209.99 10.15 53679.47 88888.00 2014-10-31 01:28:04.405 304 15209.94 10.09 53679.53 88888.00 2014-10-31 01:28:04.905 304 15209.95 10.15 53679.50 88888.00 2014-10-31 01:28:05.405 304 15209.91 10.13 53679.46 88888.00 2014-10-31 01:28:05.905 304 15209.91 10.12 53679.45 88888.00 2014-10-31 01:28:06.405 304 15209.91 10.13 53679.43 88888.00 2014-10-31 01:28:06.905 304 15209.95 10.05 53679.39 88888.00 2014-10-31 01:28:07.405 304 15209.99 10.14 53679.38 88888.00 2014-10-31 01:28:07.905 304 15209.91 10.18 53679.42 88888.00 2014-10-31 01:28:08.405 304 15209.94 10.11 53679.46 88888.00 2014-10-31 01:28:08.905 304 15209.93 10.09 53679.49 88888.00 2014-10-31 01:28:09.405 304 15209.88 10.09 53679.56 88888.00 2014-10-31 01:28:09.905 304 15209.88 10.04 53679.51 88888.00 2014-10-31 01:28:10.405 304 15209.88 9.96 53679.54 88888.00 2014-10-31 01:28:10.905 304 15209.86 9.96 53679.44 88888.00 2014-10-31 01:28:11.405 304 15209.82 10.02 53679.35 88888.00 2014-10-31 01:28:11.905 304 15209.86 10.00 53679.34 88888.00 2014-10-31 01:28:12.405 304 15209.89 9.96 53679.36 88888.00 2014-10-31 01:28:12.905 304 15209.88 9.88 53679.35 88888.00 2014-10-31 01:28:13.405 304 15209.86 9.93 53679.35 88888.00 2014-10-31 01:28:13.905 304 15209.81 9.93 53679.39 88888.00 2014-10-31 01:28:14.405 304 15209.79 9.93 53679.43 88888.00 2014-10-31 01:28:14.905 304 15209.82 9.94 53679.45 88888.00 2014-10-31 01:28:15.405 304 15209.86 9.92 53679.43 88888.00 2014-10-31 01:28:15.905 304 15209.88 9.82 53679.42 88888.00 2014-10-31 01:28:16.405 304 15209.87 9.75 53679.44 88888.00 2014-10-31 01:28:16.905 304 15209.85 9.85 53679.45 88888.00 2014-10-31 01:28:17.405 304 15209.84 9.91 53679.34 88888.00 2014-10-31 01:28:17.905 304 15209.84 9.88 53679.31 88888.00 2014-10-31 01:28:18.405 304 15209.84 9.86 53679.34 88888.00 2014-10-31 01:28:18.905 304 15209.82 9.86 53679.38 88888.00 2014-10-31 01:28:19.405 304 15209.80 9.79 53679.35 88888.00 2014-10-31 01:28:19.905 304 15209.75 9.79 53679.37 88888.00 2014-10-31 01:28:20.405 304 15209.76 9.93 53679.44 88888.00 2014-10-31 01:28:20.905 304 15209.75 9.97 53679.44 88888.00 2014-10-31 01:28:21.405 304 15209.72 9.94 53679.44 88888.00 2014-10-31 01:28:21.905 304 15209.71 9.97 53679.40 88888.00 2014-10-31 01:28:22.405 304 15209.69 9.89 53679.39 88888.00 2014-10-31 01:28:22.905 304 15209.62 9.86 53679.48 88888.00 2014-10-31 01:28:23.405 304 15209.60 9.86 53679.48 88888.00 2014-10-31 01:28:23.905 304 15209.61 9.88 53679.37 88888.00 2014-10-31 01:28:24.405 304 15209.61 9.97 53679.28 88888.00 2014-10-31 01:28:24.905 304 15209.62 9.93 53679.30 88888.00 2014-10-31 01:28:25.405 304 15209.60 9.86 53679.37 88888.00 2014-10-31 01:28:25.905 304 15209.59 9.84 53679.40 88888.00 2014-10-31 01:28:26.405 304 15209.58 9.87 53679.37 88888.00 2014-10-31 01:28:26.905 304 15209.59 9.85 53679.40 88888.00 2014-10-31 01:28:27.405 304 15209.59 9.82 53679.52 88888.00 2014-10-31 01:28:27.905 304 15209.50 9.91 53679.55 88888.00 2014-10-31 01:28:28.405 304 15209.49 9.87 53679.51 88888.00 2014-10-31 01:28:28.905 304 15209.49 9.88 53679.58 88888.00 2014-10-31 01:28:29.405 304 15209.51 9.95 53679.51 88888.00 2014-10-31 01:28:29.905 304 15209.52 9.86 53679.52 88888.00 2014-10-31 01:28:30.405 304 15209.50 9.86 53679.57 88888.00 2014-10-31 01:28:30.905 304 15209.51 9.88 53679.47 88888.00 2014-10-31 01:28:31.405 304 15209.49 9.91 53679.45 88888.00 2014-10-31 01:28:31.905 304 15209.43 9.99 53679.51 88888.00 2014-10-31 01:28:32.405 304 15209.44 9.91 53679.50 88888.00 2014-10-31 01:28:32.905 304 15209.42 9.82 53679.47 88888.00 2014-10-31 01:28:33.405 304 15209.44 9.83 53679.50 88888.00 2014-10-31 01:28:33.905 304 15209.43 9.83 53679.54 88888.00 2014-10-31 01:28:34.405 304 15209.49 9.66 53679.58 88888.00 2014-10-31 01:28:34.905 304 15209.53 9.65 53679.58 88888.00 2014-10-31 01:28:35.405 304 15209.53 9.80 53679.57 88888.00 2014-10-31 01:28:35.905 304 15209.51 9.80 53679.57 88888.00 2014-10-31 01:28:36.405 304 15209.48 9.82 53679.52 88888.00 2014-10-31 01:28:36.905 304 15209.44 9.84 53679.51 88888.00 2014-10-31 01:28:37.405 304 15209.48 9.88 53679.56 88888.00 2014-10-31 01:28:37.905 304 15209.48 9.94 53679.58 88888.00 2014-10-31 01:28:38.405 304 15209.50 9.95 53679.58 88888.00 2014-10-31 01:28:38.905 304 15209.48 9.87 53679.59 88888.00 2014-10-31 01:28:39.405 304 15209.45 9.84 53679.49 88888.00 2014-10-31 01:28:39.905 304 15209.49 9.83 53679.58 88888.00 2014-10-31 01:28:40.405 304 15209.52 9.87 53679.59 88888.00 2014-10-31 01:28:40.905 304 15209.47 9.88 53679.53 88888.00 2014-10-31 01:28:41.405 304 15209.44 9.94 53679.56 88888.00 2014-10-31 01:28:41.905 304 15209.45 9.92 53679.53 88888.00 2014-10-31 01:28:42.405 304 15209.45 9.92 53679.51 88888.00 2014-10-31 01:28:42.905 304 15209.47 9.92 53679.47 88888.00 2014-10-31 01:28:43.405 304 15209.49 9.91 53679.46 88888.00 2014-10-31 01:28:43.905 304 15209.44 9.88 53679.49 88888.00 2014-10-31 01:28:44.405 304 15209.41 9.91 53679.51 88888.00 2014-10-31 01:28:44.905 304 15209.40 9.97 53679.55 88888.00 2014-10-31 01:28:45.405 304 15209.41 9.92 53679.53 88888.00 2014-10-31 01:28:45.905 304 15209.42 9.93 53679.54 88888.00 2014-10-31 01:28:46.405 304 15209.40 9.96 53679.59 88888.00 2014-10-31 01:28:46.905 304 15209.39 9.88 53679.51 88888.00 2014-10-31 01:28:47.405 304 15209.35 9.84 53679.46 88888.00 2014-10-31 01:28:47.905 304 15209.31 9.79 53679.43 88888.00 2014-10-31 01:28:48.405 304 15209.32 9.77 53679.47 88888.00 2014-10-31 01:28:48.905 304 15209.31 9.87 53679.53 88888.00 2014-10-31 01:28:49.405 304 15209.30 9.82 53679.63 88888.00 2014-10-31 01:28:49.905 304 15209.27 9.75 53679.63 88888.00 2014-10-31 01:28:50.405 304 15209.29 9.76 53679.55 88888.00 2014-10-31 01:28:50.905 304 15209.34 9.78 53679.53 88888.00 2014-10-31 01:28:51.405 304 15209.32 9.76 53679.54 88888.00 2014-10-31 01:28:51.905 304 15209.27 9.73 53679.49 88888.00 2014-10-31 01:28:52.405 304 15209.23 9.70 53679.55 88888.00 2014-10-31 01:28:52.905 304 15209.26 9.74 53679.54 88888.00 2014-10-31 01:28:53.405 304 15209.30 9.75 53679.52 88888.00 2014-10-31 01:28:53.905 304 15209.30 9.82 53679.48 88888.00 2014-10-31 01:28:54.405 304 15209.26 9.82 53679.45 88888.00 2014-10-31 01:28:54.905 304 15209.30 9.79 53679.48 88888.00 2014-10-31 01:28:55.405 304 15209.29 9.83 53679.53 88888.00 2014-10-31 01:28:55.905 304 15209.30 9.91 53679.55 88888.00 2014-10-31 01:28:56.405 304 15209.29 9.89 53679.56 88888.00 2014-10-31 01:28:56.905 304 15209.29 9.91 53679.54 88888.00 2014-10-31 01:28:57.405 304 15209.32 9.94 53679.51 88888.00 2014-10-31 01:28:57.905 304 15209.31 9.92 53679.53 88888.00 2014-10-31 01:28:58.405 304 15209.29 9.86 53679.57 88888.00 2014-10-31 01:28:58.905 304 15209.23 9.78 53679.55 88888.00 2014-10-31 01:28:59.405 304 15209.20 9.70 53679.47 88888.00 2014-10-31 01:28:59.905 304 15209.21 9.70 53679.46 88888.00 2014-10-31 01:29:00.405 304 15209.21 9.71 53679.52 88888.00 2014-10-31 01:29:00.905 304 15209.24 9.68 53679.46 88888.00 2014-10-31 01:29:01.405 304 15209.27 9.76 53679.47 88888.00 2014-10-31 01:29:01.905 304 15209.25 9.80 53679.52 88888.00 2014-10-31 01:29:02.405 304 15209.25 9.91 53679.55 88888.00 2014-10-31 01:29:02.905 304 15209.27 9.92 53679.59 88888.00 2014-10-31 01:29:03.405 304 15209.25 9.88 53679.60 88888.00 2014-10-31 01:29:03.905 304 15209.20 9.79 53679.60 88888.00 2014-10-31 01:29:04.405 304 15209.22 9.82 53679.61 88888.00 2014-10-31 01:29:04.905 304 15209.20 9.78 53679.61 88888.00 2014-10-31 01:29:05.405 304 15209.20 9.77 53679.48 88888.00 2014-10-31 01:29:05.905 304 15209.18 9.77 53679.51 88888.00 2014-10-31 01:29:06.405 304 15209.16 9.79 53679.53 88888.00 2014-10-31 01:29:06.905 304 15209.15 9.77 53679.49 88888.00 2014-10-31 01:29:07.405 304 15209.16 9.75 53679.43 88888.00 2014-10-31 01:29:07.905 304 15209.17 9.73 53679.45 88888.00 2014-10-31 01:29:08.405 304 15209.20 9.79 53679.49 88888.00 2014-10-31 01:29:08.905 304 15209.17 9.67 53679.51 88888.00 2014-10-31 01:29:09.405 304 15209.18 9.62 53679.53 88888.00 2014-10-31 01:29:09.905 304 15209.22 9.66 53679.49 88888.00 2014-10-31 01:29:10.405 304 15209.16 9.68 53679.44 88888.00 2014-10-31 01:29:10.905 304 15209.15 9.70 53679.46 88888.00 2014-10-31 01:29:11.405 304 15209.16 9.67 53679.45 88888.00 2014-10-31 01:29:11.905 304 15209.17 9.59 53679.47 88888.00 2014-10-31 01:29:12.405 304 15209.12 9.62 53679.52 88888.00 2014-10-31 01:29:12.905 304 15209.14 9.54 53679.50 88888.00 2014-10-31 01:29:13.405 304 15209.13 9.48 53679.54 88888.00 2014-10-31 01:29:13.905 304 15209.15 9.47 53679.59 88888.00 2014-10-31 01:29:14.405 304 15209.17 9.45 53679.56 88888.00 2014-10-31 01:29:14.905 304 15209.16 9.58 53679.56 88888.00 2014-10-31 01:29:15.405 304 15209.12 9.57 53679.58 88888.00 2014-10-31 01:29:15.905 304 15209.08 9.56 53679.56 88888.00 2014-10-31 01:29:16.405 304 15209.02 9.57 53679.53 88888.00 2014-10-31 01:29:16.905 304 15209.06 9.52 53679.50 88888.00 2014-10-31 01:29:17.405 304 15209.11 9.54 53679.52 88888.00 2014-10-31 01:29:17.905 304 15209.08 9.54 53679.49 88888.00 2014-10-31 01:29:18.405 304 15209.15 9.50 53679.40 88888.00 2014-10-31 01:29:18.905 304 15209.13 9.53 53679.43 88888.00 2014-10-31 01:29:19.405 304 15209.06 9.51 53679.43 88888.00 2014-10-31 01:29:19.905 304 15209.05 9.52 53679.46 88888.00 2014-10-31 01:29:20.405 304 15209.03 9.62 53679.46 88888.00 2014-10-31 01:29:20.905 304 15209.07 9.66 53679.47 88888.00 2014-10-31 01:29:21.405 304 15209.09 9.63 53679.47 88888.00 2014-10-31 01:29:21.905 304 15209.08 9.57 53679.45 88888.00 2014-10-31 01:29:22.405 304 15209.11 9.56 53679.40 88888.00 2014-10-31 01:29:22.905 304 15209.11 9.52 53679.37 88888.00 2014-10-31 01:29:23.405 304 15209.13 9.47 53679.38 88888.00 2014-10-31 01:29:23.905 304 15209.12 9.57 53679.42 88888.00 2014-10-31 01:29:24.405 304 15209.20 9.65 53679.31 88888.00 2014-10-31 01:29:24.905 304 15209.16 9.59 53679.29 88888.00 2014-10-31 01:29:25.405 304 15209.16 9.63 53679.34 88888.00 2014-10-31 01:29:25.905 304 15209.13 9.63 53679.35 88888.00 2014-10-31 01:29:26.405 304 15209.08 9.61 53679.37 88888.00 2014-10-31 01:29:26.905 304 15209.08 9.58 53679.38 88888.00 2014-10-31 01:29:27.405 304 15209.06 9.52 53679.34 88888.00 2014-10-31 01:29:27.905 304 15209.11 9.60 53679.36 88888.00 2014-10-31 01:29:28.405 304 15209.09 9.67 53679.43 88888.00 2014-10-31 01:29:28.905 304 15209.15 9.70 53679.36 88888.00 2014-10-31 01:29:29.405 304 15209.17 9.67 53679.33 88888.00 2014-10-31 01:29:29.905 304 15209.15 9.67 53679.33 88888.00 2014-10-31 01:29:30.405 304 15209.14 9.70 53679.36 88888.00 2014-10-31 01:29:30.905 304 15209.11 9.74 53679.31 88888.00 2014-10-31 01:29:31.405 304 15209.08 9.68 53679.29 88888.00 2014-10-31 01:29:31.905 304 15209.09 9.68 53679.30 88888.00 2014-10-31 01:29:32.405 304 15209.13 9.77 53679.35 88888.00 2014-10-31 01:29:32.905 304 15209.16 9.68 53679.38 88888.00 2014-10-31 01:29:33.405 304 15209.18 9.66 53679.38 88888.00 2014-10-31 01:29:33.905 304 15209.18 9.63 53679.36 88888.00 2014-10-31 01:29:34.405 304 15209.14 9.65 53679.31 88888.00 2014-10-31 01:29:34.905 304 15209.11 9.68 53679.27 88888.00 2014-10-31 01:29:35.405 304 15209.09 9.71 53679.25 88888.00 2014-10-31 01:29:35.905 304 15209.05 9.75 53679.29 88888.00 2014-10-31 01:29:36.405 304 15209.08 9.74 53679.35 88888.00 2014-10-31 01:29:36.905 304 15209.11 9.74 53679.30 88888.00 2014-10-31 01:29:37.405 304 15209.08 9.77 53679.26 88888.00 2014-10-31 01:29:37.905 304 15209.06 9.74 53679.22 88888.00 2014-10-31 01:29:38.405 304 15209.07 9.79 53679.23 88888.00 2014-10-31 01:29:38.905 304 15209.11 9.87 53679.29 88888.00 2014-10-31 01:29:39.405 304 15209.12 9.86 53679.31 88888.00 2014-10-31 01:29:39.905 304 15209.07 9.79 53679.30 88888.00 2014-10-31 01:29:40.405 304 15209.09 9.75 53679.28 88888.00 2014-10-31 01:29:40.905 304 15209.07 9.76 53679.23 88888.00 2014-10-31 01:29:41.405 304 15209.06 9.85 53679.16 88888.00 2014-10-31 01:29:41.905 304 15209.13 9.79 53679.17 88888.00 2014-10-31 01:29:42.405 304 15209.11 9.77 53679.17 88888.00 2014-10-31 01:29:42.905 304 15209.08 9.88 53679.16 88888.00 2014-10-31 01:29:43.405 304 15209.07 9.88 53679.23 88888.00 2014-10-31 01:29:43.905 304 15209.09 9.93 53679.25 88888.00 2014-10-31 01:29:44.405 304 15209.09 9.95 53679.28 88888.00 2014-10-31 01:29:44.905 304 15209.11 9.96 53679.30 88888.00 2014-10-31 01:29:45.405 304 15209.12 9.91 53679.27 88888.00 2014-10-31 01:29:45.905 304 15209.13 9.89 53679.29 88888.00 2014-10-31 01:29:46.405 304 15209.16 9.89 53679.26 88888.00 2014-10-31 01:29:46.905 304 15209.18 9.93 53679.25 88888.00 2014-10-31 01:29:47.405 304 15209.17 9.93 53679.18 88888.00 2014-10-31 01:29:47.905 304 15209.21 9.77 53679.16 88888.00 2014-10-31 01:29:48.405 304 15209.18 9.82 53679.26 88888.00 2014-10-31 01:29:48.905 304 15209.21 9.89 53679.26 88888.00 2014-10-31 01:29:49.405 304 15209.22 9.88 53679.29 88888.00 2014-10-31 01:29:49.905 304 15209.22 9.84 53679.26 88888.00 2014-10-31 01:29:50.405 304 15209.17 9.80 53679.35 88888.00 2014-10-31 01:29:50.905 304 15209.22 9.82 53679.30 88888.00 2014-10-31 01:29:51.405 304 15209.25 9.80 53679.24 88888.00 2014-10-31 01:29:51.905 304 15209.24 9.83 53679.20 88888.00 2014-10-31 01:29:52.405 304 15209.22 9.93 53679.23 88888.00 2014-10-31 01:29:52.905 304 15209.23 9.95 53679.26 88888.00 2014-10-31 01:29:53.405 304 15209.24 9.95 53679.23 88888.00 2014-10-31 01:29:53.905 304 15209.22 9.96 53679.14 88888.00 2014-10-31 01:29:54.405 304 15209.20 9.95 53679.06 88888.00 2014-10-31 01:29:54.905 304 15209.22 9.96 53679.07 88888.00 2014-10-31 01:29:55.405 304 15209.23 9.86 53679.08 88888.00 2014-10-31 01:29:55.905 304 15209.26 9.89 53679.12 88888.00 2014-10-31 01:29:56.405 304 15209.26 9.92 53679.11 88888.00 2014-10-31 01:29:56.905 304 15209.27 9.87 53679.19 88888.00 2014-10-31 01:29:57.405 304 15209.30 9.91 53679.26 88888.00 2014-10-31 01:29:57.905 304 15209.31 9.87 53679.20 88888.00 2014-10-31 01:29:58.405 304 15209.29 9.92 53679.12 88888.00 2014-10-31 01:29:58.905 304 15209.31 9.87 53679.14 88888.00 2014-10-31 01:29:59.405 304 15209.33 9.89 53679.14 88888.00 2014-10-31 01:29:59.905 304 15209.29 10.00 53679.14 88888.00 2014-10-31 01:30:00.405 304 15209.24 9.99 53679.15 88888.00 2014-10-31 01:30:00.905 304 15209.29 9.91 53679.14 88888.00 2014-10-31 01:30:01.405 304 15209.30 9.83 53679.19 88888.00 2014-10-31 01:30:01.905 304 15209.30 9.85 53679.22 88888.00 2014-10-31 01:30:02.405 304 15209.29 9.83 53679.25 88888.00 2014-10-31 01:30:02.905 304 15209.31 9.88 53679.22 88888.00 2014-10-31 01:30:03.405 304 15209.29 9.93 53679.18 88888.00 2014-10-31 01:30:03.905 304 15209.29 9.92 53679.08 88888.00 2014-10-31 01:30:04.405 304 15209.32 9.92 53679.07 88888.00 2014-10-31 01:30:04.905 304 15209.29 9.93 53679.11 88888.00 2014-10-31 01:30:05.405 304 15209.29 9.95 53679.17 88888.00 2014-10-31 01:30:05.905 304 15209.30 9.95 53679.18 88888.00 2014-10-31 01:30:06.405 304 15209.26 9.88 53679.17 88888.00 2014-10-31 01:30:06.905 304 15209.29 9.92 53679.22 88888.00 2014-10-31 01:30:07.405 304 15209.29 9.94 53679.20 88888.00 2014-10-31 01:30:07.905 304 15209.25 10.00 53679.15 88888.00 2014-10-31 01:30:08.405 304 15209.31 10.04 53679.22 88888.00 2014-10-31 01:30:08.905 304 15209.36 9.99 53679.11 88888.00 2014-10-31 01:30:09.405 304 15209.33 10.00 53679.10 88888.00 2014-10-31 01:30:09.905 304 15209.32 9.92 53679.14 88888.00 2014-10-31 01:30:10.405 304 15209.27 9.82 53679.16 88888.00 2014-10-31 01:30:10.905 304 15209.27 9.87 53679.13 88888.00 2014-10-31 01:30:11.405 304 15209.33 9.92 53679.18 88888.00 2014-10-31 01:30:11.905 304 15209.36 9.91 53679.16 88888.00 2014-10-31 01:30:12.405 304 15209.30 9.83 53679.15 88888.00 2014-10-31 01:30:12.905 304 15209.27 9.84 53679.11 88888.00 2014-10-31 01:30:13.405 304 15209.31 9.89 53679.12 88888.00 2014-10-31 01:30:13.905 304 15209.34 9.97 53679.12 88888.00 2014-10-31 01:30:14.405 304 15209.29 9.96 53679.15 88888.00 2014-10-31 01:30:14.905 304 15209.31 9.93 53679.09 88888.00 2014-10-31 01:30:15.405 304 15209.30 9.97 53679.08 88888.00 2014-10-31 01:30:15.905 304 15209.32 10.01 53679.09 88888.00 2014-10-31 01:30:16.405 304 15209.31 9.97 53679.05 88888.00 2014-10-31 01:30:16.905 304 15209.32 9.89 53679.03 88888.00 2014-10-31 01:30:17.405 304 15209.32 9.95 53679.02 88888.00 2014-10-31 01:30:17.905 304 15209.32 9.85 53679.00 88888.00 2014-10-31 01:30:18.405 304 15209.32 9.77 53678.98 88888.00 2014-10-31 01:30:18.905 304 15209.31 9.89 53679.02 88888.00 2014-10-31 01:30:19.405 304 15209.32 9.94 53679.06 88888.00 2014-10-31 01:30:19.905 304 15209.32 9.96 53679.09 88888.00 2014-10-31 01:30:20.405 304 15209.36 9.99 53679.18 88888.00 2014-10-31 01:30:20.905 304 15209.31 9.95 53679.23 88888.00 2014-10-31 01:30:21.405 304 15209.31 9.95 53679.13 88888.00 2014-10-31 01:30:21.905 304 15209.32 9.97 53679.14 88888.00 2014-10-31 01:30:22.405 304 15209.35 9.93 53679.12 88888.00 2014-10-31 01:30:22.905 304 15209.35 10.01 53679.10 88888.00 2014-10-31 01:30:23.405 304 15209.36 10.05 53679.13 88888.00 2014-10-31 01:30:23.905 304 15209.39 10.03 53679.12 88888.00 2014-10-31 01:30:24.405 304 15209.38 10.04 53679.10 88888.00 2014-10-31 01:30:24.905 304 15209.36 10.03 53679.05 88888.00 2014-10-31 01:30:25.405 304 15209.35 10.02 53679.05 88888.00 2014-10-31 01:30:25.905 304 15209.36 10.03 53679.10 88888.00 2014-10-31 01:30:26.405 304 15209.32 10.05 53679.12 88888.00 2014-10-31 01:30:26.905 304 15209.30 10.08 53679.12 88888.00 2014-10-31 01:30:27.405 304 15209.29 10.09 53679.15 88888.00 2014-10-31 01:30:27.905 304 15209.27 10.03 53679.10 88888.00 2014-10-31 01:30:28.405 304 15209.27 10.00 53679.03 88888.00 2014-10-31 01:30:28.905 304 15209.25 10.10 53679.10 88888.00 2014-10-31 01:30:29.405 304 15209.29 10.10 53679.11 88888.00 2014-10-31 01:30:29.905 304 15209.22 10.11 53679.08 88888.00 2014-10-31 01:30:30.405 304 15209.23 10.06 53679.04 88888.00 2014-10-31 01:30:30.905 304 15209.22 10.06 53679.04 88888.00 2014-10-31 01:30:31.405 304 15209.22 9.97 53679.14 88888.00 2014-10-31 01:30:31.905 304 15209.26 10.05 53679.27 88888.00 2014-10-31 01:30:32.405 304 15209.29 10.10 53679.24 88888.00 2014-10-31 01:30:32.905 304 15209.24 10.09 53679.19 88888.00 2014-10-31 01:30:33.405 304 15209.18 10.09 53679.12 88888.00 2014-10-31 01:30:33.905 304 15209.17 10.05 53679.14 88888.00 2014-10-31 01:30:34.405 304 15209.21 10.11 53679.17 88888.00 2014-10-31 01:30:34.905 304 15209.24 10.15 53679.17 88888.00 2014-10-31 01:30:35.405 304 15209.24 10.18 53679.17 88888.00 2014-10-31 01:30:35.905 304 15209.25 10.23 53679.13 88888.00 2014-10-31 01:30:36.405 304 15209.24 10.20 53679.11 88888.00 2014-10-31 01:30:36.905 304 15209.29 10.11 53679.14 88888.00 2014-10-31 01:30:37.405 304 15209.30 10.15 53679.19 88888.00 2014-10-31 01:30:37.905 304 15209.26 10.19 53679.17 88888.00 2014-10-31 01:30:38.405 304 15209.23 10.26 53679.17 88888.00 2014-10-31 01:30:38.905 304 15209.26 10.28 53679.15 88888.00 2014-10-31 01:30:39.405 304 15209.26 10.34 53679.20 88888.00 2014-10-31 01:30:39.905 304 15209.25 10.30 53679.14 88888.00 2014-10-31 01:30:40.405 304 15209.34 10.34 53679.12 88888.00 2014-10-31 01:30:40.905 304 15209.31 10.35 53679.07 88888.00 2014-10-31 01:30:41.405 304 15209.31 10.21 53679.16 88888.00 2014-10-31 01:30:41.905 304 15209.27 10.27 53679.22 88888.00 2014-10-31 01:30:42.405 304 15209.22 10.27 53679.25 88888.00 2014-10-31 01:30:42.905 304 15209.24 10.30 53679.19 88888.00 2014-10-31 01:30:43.405 304 15209.27 10.37 53679.13 88888.00 2014-10-31 01:30:43.905 304 15209.29 10.35 53679.09 88888.00 2014-10-31 01:30:44.405 304 15209.25 10.31 53679.08 88888.00 2014-10-31 01:30:44.905 304 15209.24 10.30 53679.17 88888.00 2014-10-31 01:30:45.405 304 15209.26 10.27 53679.14 88888.00 2014-10-31 01:30:45.905 304 15209.29 10.27 53679.07 88888.00 2014-10-31 01:30:46.405 304 15209.24 10.31 53679.00 88888.00 2014-10-31 01:30:46.905 304 15209.24 10.27 53679.05 88888.00 2014-10-31 01:30:47.405 304 15209.25 10.26 53679.04 88888.00 2014-10-31 01:30:47.905 304 15209.24 10.36 53679.11 88888.00 2014-10-31 01:30:48.405 304 15209.25 10.32 53679.08 88888.00 2014-10-31 01:30:48.905 304 15209.25 10.25 53679.10 88888.00 2014-10-31 01:30:49.405 304 15209.27 10.23 53679.20 88888.00 2014-10-31 01:30:49.905 304 15209.24 10.27 53679.27 88888.00 2014-10-31 01:30:50.405 304 15209.26 10.31 53679.20 88888.00 2014-10-31 01:30:50.905 304 15209.29 10.28 53679.14 88888.00 2014-10-31 01:30:51.405 304 15209.25 10.36 53679.10 88888.00 2014-10-31 01:30:51.905 304 15209.25 10.36 53679.13 88888.00 2014-10-31 01:30:52.405 304 15209.29 10.29 53679.14 88888.00 2014-10-31 01:30:52.905 304 15209.29 10.21 53679.17 88888.00 2014-10-31 01:30:53.405 304 15209.23 10.29 53679.17 88888.00 2014-10-31 01:30:53.905 304 15209.21 10.32 53679.11 88888.00 2014-10-31 01:30:54.405 304 15209.24 10.37 53679.10 88888.00 2014-10-31 01:30:54.905 304 15209.25 10.36 53679.20 88888.00 2014-10-31 01:30:55.405 304 15209.21 10.36 53679.20 88888.00 2014-10-31 01:30:55.905 304 15209.29 10.31 53679.26 88888.00 2014-10-31 01:30:56.405 304 15209.26 10.27 53679.25 88888.00 2014-10-31 01:30:56.905 304 15209.24 10.42 53679.26 88888.00 2014-10-31 01:30:57.405 304 15209.26 10.43 53679.17 88888.00 2014-10-31 01:30:57.905 304 15209.25 10.35 53679.13 88888.00 2014-10-31 01:30:58.405 304 15209.23 10.32 53679.20 88888.00 2014-10-31 01:30:58.905 304 15209.23 10.38 53679.23 88888.00 2014-10-31 01:30:59.405 304 15209.26 10.43 53679.18 88888.00 2014-10-31 01:30:59.905 304 15209.27 10.46 53679.18 88888.00 2014-10-31 01:31:00.405 304 15209.26 10.51 53679.18 88888.00 2014-10-31 01:31:00.905 304 15209.21 10.42 53679.24 88888.00 2014-10-31 01:31:01.405 304 15209.21 10.39 53679.27 88888.00 2014-10-31 01:31:01.905 304 15209.18 10.47 53679.28 88888.00 2014-10-31 01:31:02.405 304 15209.18 10.47 53679.30 88888.00 2014-10-31 01:31:02.905 304 15209.21 10.48 53679.27 88888.00 2014-10-31 01:31:03.405 304 15209.22 10.47 53679.25 88888.00 2014-10-31 01:31:03.905 304 15209.20 10.44 53679.17 88888.00 2014-10-31 01:31:04.405 304 15209.24 10.46 53679.15 88888.00 2014-10-31 01:31:04.905 304 15209.27 10.49 53679.28 88888.00 2014-10-31 01:31:05.405 304 15209.29 10.46 53679.28 88888.00 2014-10-31 01:31:05.905 304 15209.26 10.47 53679.26 88888.00 2014-10-31 01:31:06.405 304 15209.23 10.40 53679.23 88888.00 2014-10-31 01:31:06.905 304 15209.22 10.34 53679.27 88888.00 2014-10-31 01:31:07.405 304 15209.22 10.30 53679.27 88888.00 2014-10-31 01:31:07.905 304 15209.25 10.43 53679.30 88888.00 2014-10-31 01:31:08.405 304 15209.22 10.56 53679.34 88888.00 2014-10-31 01:31:08.905 304 15209.17 10.58 53679.30 88888.00 2014-10-31 01:31:09.405 304 15209.23 10.55 53679.31 88888.00 2014-10-31 01:31:09.905 304 15209.24 10.64 53679.35 88888.00 2014-10-31 01:31:10.405 304 15209.24 10.70 53679.32 88888.00 2014-10-31 01:31:10.905 304 15209.21 10.65 53679.30 88888.00 2014-10-31 01:31:11.405 304 15209.23 10.63 53679.30 88888.00 2014-10-31 01:31:11.905 304 15209.25 10.64 53679.27 88888.00 2014-10-31 01:31:12.405 304 15209.25 10.64 53679.24 88888.00 2014-10-31 01:31:12.905 304 15209.22 10.66 53679.31 88888.00 2014-10-31 01:31:13.405 304 15209.21 10.68 53679.33 88888.00 2014-10-31 01:31:13.905 304 15209.17 10.60 53679.28 88888.00 2014-10-31 01:31:14.405 304 15209.20 10.62 53679.24 88888.00 2014-10-31 01:31:14.905 304 15209.16 10.64 53679.27 88888.00 2014-10-31 01:31:15.405 304 15209.18 10.73 53679.23 88888.00 2014-10-31 01:31:15.905 304 15209.20 10.65 53679.19 88888.00 2014-10-31 01:31:16.405 304 15209.20 10.64 53679.16 88888.00 2014-10-31 01:31:16.905 304 15209.12 10.69 53679.19 88888.00 2014-10-31 01:31:17.405 304 15209.09 10.63 53679.26 88888.00 2014-10-31 01:31:17.905 304 15209.12 10.69 53679.22 88888.00 2014-10-31 01:31:18.405 304 15209.14 10.72 53679.27 88888.00 2014-10-31 01:31:18.905 304 15209.13 10.69 53679.32 88888.00 2014-10-31 01:31:19.405 304 15209.12 10.66 53679.30 88888.00 2014-10-31 01:31:19.905 304 15209.11 10.65 53679.28 88888.00 2014-10-31 01:31:20.405 304 15209.17 10.57 53679.32 88888.00 2014-10-31 01:31:20.905 304 15209.24 10.60 53679.31 88888.00 2014-10-31 01:31:21.405 304 15209.23 10.60 53679.34 88888.00 2014-10-31 01:31:21.905 304 15209.17 10.62 53679.30 88888.00 2014-10-31 01:31:22.405 304 15209.14 10.63 53679.26 88888.00 2014-10-31 01:31:22.905 304 15209.18 10.65 53679.35 88888.00 2014-10-31 01:31:23.405 304 15209.18 10.65 53679.37 88888.00 2014-10-31 01:31:23.905 304 15209.17 10.66 53679.33 88888.00 2014-10-31 01:31:24.405 304 15209.21 10.65 53679.37 88888.00 2014-10-31 01:31:24.905 304 15209.23 10.69 53679.40 88888.00 2014-10-31 01:31:25.405 304 15209.20 10.63 53679.39 88888.00 2014-10-31 01:31:25.905 304 15209.21 10.58 53679.38 88888.00 2014-10-31 01:31:26.405 304 15209.20 10.64 53679.36 88888.00 2014-10-31 01:31:26.905 304 15209.20 10.64 53679.34 88888.00 2014-10-31 01:31:27.405 304 15209.17 10.65 53679.33 88888.00 2014-10-31 01:31:27.905 304 15209.21 10.65 53679.35 88888.00 2014-10-31 01:31:28.405 304 15209.21 10.53 53679.33 88888.00 2014-10-31 01:31:28.905 304 15209.17 10.64 53679.32 88888.00 2014-10-31 01:31:29.405 304 15209.17 10.72 53679.37 88888.00 2014-10-31 01:31:29.905 304 15209.18 10.75 53679.39 88888.00 2014-10-31 01:31:30.405 304 15209.22 10.72 53679.38 88888.00 2014-10-31 01:31:30.905 304 15209.24 10.63 53679.46 88888.00 2014-10-31 01:31:31.405 304 15209.22 10.63 53679.45 88888.00 2014-10-31 01:31:31.905 304 15209.22 10.61 53679.39 88888.00 2014-10-31 01:31:32.405 304 15209.22 10.60 53679.44 88888.00 2014-10-31 01:31:32.905 304 15209.24 10.65 53679.49 88888.00 2014-10-31 01:31:33.405 304 15209.20 10.65 53679.39 88888.00 2014-10-31 01:31:33.905 304 15209.17 10.62 53679.30 88888.00 2014-10-31 01:31:34.405 304 15209.18 10.56 53679.30 88888.00 2014-10-31 01:31:34.905 304 15209.20 10.51 53679.24 88888.00 2014-10-31 01:31:35.405 304 15209.21 10.56 53679.20 88888.00 2014-10-31 01:31:35.905 304 15209.22 10.60 53679.24 88888.00 2014-10-31 01:31:36.405 304 15209.16 10.61 53679.29 88888.00 2014-10-31 01:31:36.905 304 15209.17 10.60 53679.29 88888.00 2014-10-31 01:31:37.405 304 15209.16 10.56 53679.37 88888.00 2014-10-31 01:31:37.905 304 15209.17 10.63 53679.40 88888.00 2014-10-31 01:31:38.405 304 15209.15 10.60 53679.38 88888.00 2014-10-31 01:31:38.905 304 15209.14 10.65 53679.36 88888.00 2014-10-31 01:31:39.405 304 15209.17 10.68 53679.31 88888.00 2014-10-31 01:31:39.905 304 15209.17 10.69 53679.26 88888.00 2014-10-31 01:31:40.406 304 15209.20 10.69 53679.19 88888.00 2014-10-31 01:31:40.906 304 15209.18 10.64 53679.31 88888.00 2014-10-31 01:31:41.406 304 15209.17 10.65 53679.28 88888.00 2014-10-31 01:31:41.906 304 15209.20 10.72 53679.29 88888.00 2014-10-31 01:31:42.406 304 15209.24 10.78 53679.31 88888.00 2014-10-31 01:31:42.906 304 15209.24 10.71 53679.33 88888.00 2014-10-31 01:31:43.406 304 15209.24 10.65 53679.38 88888.00 2014-10-31 01:31:43.906 304 15209.24 10.62 53679.40 88888.00 2014-10-31 01:31:44.406 304 15209.26 10.64 53679.36 88888.00 2014-10-31 01:31:44.906 304 15209.29 10.66 53679.39 88888.00 2014-10-31 01:31:45.406 304 15209.24 10.66 53679.38 88888.00 2014-10-31 01:31:45.906 304 15209.20 10.63 53679.39 88888.00 2014-10-31 01:31:46.406 304 15209.21 10.65 53679.35 88888.00 2014-10-31 01:31:46.906 304 15209.23 10.73 53679.38 88888.00 2014-10-31 01:31:47.406 304 15209.22 10.75 53679.36 88888.00 2014-10-31 01:31:47.906 304 15209.22 10.68 53679.38 88888.00 2014-10-31 01:31:48.406 304 15209.27 10.69 53679.37 88888.00 2014-10-31 01:31:48.906 304 15209.26 10.70 53679.39 88888.00 2014-10-31 01:31:49.406 304 15209.26 10.66 53679.40 88888.00 2014-10-31 01:31:49.906 304 15209.29 10.63 53679.37 88888.00 2014-10-31 01:31:50.406 304 15209.30 10.66 53679.34 88888.00 2014-10-31 01:31:50.906 304 15209.27 10.62 53679.26 88888.00 2014-10-31 01:31:51.406 304 15209.30 10.68 53679.28 88888.00 2014-10-31 01:31:51.906 304 15209.30 10.77 53679.22 88888.00 2014-10-31 01:31:52.406 304 15209.35 10.72 53679.23 88888.00 2014-10-31 01:31:52.906 304 15209.34 10.70 53679.23 88888.00 2014-10-31 01:31:53.406 304 15209.33 10.74 53679.17 88888.00 2014-10-31 01:31:53.906 304 15209.32 10.72 53679.19 88888.00 2014-10-31 01:31:54.406 304 15209.36 10.66 53679.23 88888.00 2014-10-31 01:31:54.906 304 15209.38 10.72 53679.22 88888.00 2014-10-31 01:31:55.406 304 15209.34 10.66 53679.23 88888.00 2014-10-31 01:31:55.906 304 15209.39 10.69 53679.27 88888.00 2014-10-31 01:31:56.406 304 15209.41 10.72 53679.25 88888.00 2014-10-31 01:31:56.906 304 15209.39 10.66 53679.24 88888.00 2014-10-31 01:31:57.406 304 15209.39 10.75 53679.29 88888.00 2014-10-31 01:31:57.906 304 15209.35 10.84 53679.23 88888.00 2014-10-31 01:31:58.406 304 15209.36 10.87 53679.23 88888.00 2014-10-31 01:31:58.906 304 15209.36 10.84 53679.27 88888.00 2014-10-31 01:31:59.406 304 15209.39 10.89 53679.22 88888.00 2014-10-31 01:31:59.906 304 15209.40 10.86 53679.20 88888.00 2014-10-31 01:32:00.406 304 15209.40 10.88 53679.23 88888.00 2014-10-31 01:32:00.906 304 15209.34 10.91 53679.28 88888.00 2014-10-31 01:32:01.406 304 15209.39 10.98 53679.34 88888.00 2014-10-31 01:32:01.906 304 15209.41 10.94 53679.34 88888.00 2014-10-31 01:32:02.406 304 15209.39 10.89 53679.28 88888.00 2014-10-31 01:32:02.906 304 15209.39 10.95 53679.25 88888.00 2014-10-31 01:32:03.406 304 15209.39 10.99 53679.34 88888.00 2014-10-31 01:32:03.906 304 15209.41 10.94 53679.34 88888.00 2014-10-31 01:32:04.406 304 15209.38 10.87 53679.32 88888.00 2014-10-31 01:32:04.906 304 15209.38 10.78 53679.32 88888.00 2014-10-31 01:32:05.406 304 15209.38 10.82 53679.29 88888.00 2014-10-31 01:32:05.906 304 15209.35 10.88 53679.28 88888.00 2014-10-31 01:32:06.406 304 15209.36 10.90 53679.36 88888.00 2014-10-31 01:32:06.906 304 15209.45 10.84 53679.38 88888.00 2014-10-31 01:32:07.406 304 15209.43 10.87 53679.36 88888.00 2014-10-31 01:32:07.906 304 15209.41 10.92 53679.35 88888.00 2014-10-31 01:32:08.406 304 15209.33 10.92 53679.33 88888.00 2014-10-31 01:32:08.906 304 15209.35 10.97 53679.28 88888.00 2014-10-31 01:32:09.406 304 15209.34 11.08 53679.32 88888.00 2014-10-31 01:32:09.906 304 15209.35 11.07 53679.39 88888.00 2014-10-31 01:32:10.406 304 15209.36 11.07 53679.40 88888.00 2014-10-31 01:32:10.906 304 15209.38 11.12 53679.46 88888.00 2014-10-31 01:32:11.406 304 15209.36 11.07 53679.43 88888.00 2014-10-31 01:32:11.906 304 15209.36 11.01 53679.47 88888.00 2014-10-31 01:32:12.406 304 15209.34 11.05 53679.52 88888.00 2014-10-31 01:32:12.906 304 15209.34 11.00 53679.47 88888.00 2014-10-31 01:32:13.406 304 15209.32 11.04 53679.44 88888.00 2014-10-31 01:32:13.906 304 15209.36 11.07 53679.49 88888.00 2014-10-31 01:32:14.406 304 15209.35 11.04 53679.49 88888.00 2014-10-31 01:32:14.906 304 15209.32 10.96 53679.42 88888.00 2014-10-31 01:32:15.406 304 15209.33 10.96 53679.31 88888.00 2014-10-31 01:32:15.906 304 15209.29 10.96 53679.33 88888.00 2014-10-31 01:32:16.406 304 15209.30 10.94 53679.27 88888.00 2014-10-31 01:32:16.906 304 15209.34 10.94 53679.31 88888.00 2014-10-31 01:32:17.406 304 15209.34 10.98 53679.28 88888.00 2014-10-31 01:32:17.906 304 15209.33 10.98 53679.35 88888.00 2014-10-31 01:32:18.406 304 15209.33 10.97 53679.45 88888.00 2014-10-31 01:32:18.906 304 15209.35 11.03 53679.50 88888.00 2014-10-31 01:32:19.406 304 15209.39 11.08 53679.45 88888.00 2014-10-31 01:32:19.906 304 15209.41 11.05 53679.50 88888.00 2014-10-31 01:32:20.406 304 15209.38 11.01 53679.53 88888.00 2014-10-31 01:32:20.906 304 15209.31 10.98 53679.51 88888.00 2014-10-31 01:32:21.406 304 15209.29 10.90 53679.47 88888.00 2014-10-31 01:32:21.906 304 15209.27 10.89 53679.45 88888.00 2014-10-31 01:32:22.406 304 15209.34 10.99 53679.46 88888.00 2014-10-31 01:32:22.906 304 15209.36 11.03 53679.44 88888.00 2014-10-31 01:32:23.406 304 15209.38 10.99 53679.44 88888.00 2014-10-31 01:32:23.906 304 15209.34 10.95 53679.40 88888.00 2014-10-31 01:32:24.406 304 15209.33 10.99 53679.44 88888.00 2014-10-31 01:32:24.906 304 15209.36 11.06 53679.45 88888.00 2014-10-31 01:32:25.406 304 15209.39 10.97 53679.46 88888.00 2014-10-31 01:32:25.906 304 15209.36 10.91 53679.38 88888.00 2014-10-31 01:32:26.406 304 15209.35 10.95 53679.37 88888.00 2014-10-31 01:32:26.906 304 15209.31 10.99 53679.38 88888.00 2014-10-31 01:32:27.406 304 15209.33 11.08 53679.33 88888.00 2014-10-31 01:32:27.906 304 15209.39 11.00 53679.34 88888.00 2014-10-31 01:32:28.406 304 15209.40 11.03 53679.35 88888.00 2014-10-31 01:32:28.906 304 15209.36 11.04 53679.36 88888.00 2014-10-31 01:32:29.406 304 15209.34 11.08 53679.32 88888.00 2014-10-31 01:32:29.906 304 15209.34 11.12 53679.31 88888.00 2014-10-31 01:32:30.406 304 15209.30 11.17 53679.37 88888.00 2014-10-31 01:32:30.906 304 15209.33 11.12 53679.42 88888.00 2014-10-31 01:32:31.406 304 15209.34 11.07 53679.45 88888.00 2014-10-31 01:32:31.906 304 15209.32 11.03 53679.50 88888.00 2014-10-31 01:32:32.406 304 15209.39 11.08 53679.51 88888.00 2014-10-31 01:32:32.906 304 15209.39 11.06 53679.50 88888.00 2014-10-31 01:32:33.406 304 15209.40 10.99 53679.43 88888.00 2014-10-31 01:32:33.906 304 15209.36 11.08 53679.42 88888.00 2014-10-31 01:32:34.406 304 15209.39 11.09 53679.45 88888.00 2014-10-31 01:32:34.906 304 15209.35 11.06 53679.40 88888.00 2014-10-31 01:32:35.406 304 15209.34 11.03 53679.37 88888.00 2014-10-31 01:32:35.906 304 15209.34 10.99 53679.39 88888.00 2014-10-31 01:32:36.406 304 15209.32 11.05 53679.45 88888.00 2014-10-31 01:32:36.906 304 15209.35 10.99 53679.47 88888.00 2014-10-31 01:32:37.406 304 15209.34 10.97 53679.51 88888.00 2014-10-31 01:32:37.906 304 15209.34 10.99 53679.54 88888.00 2014-10-31 01:32:38.406 304 15209.29 10.98 53679.53 88888.00 2014-10-31 01:32:38.906 304 15209.27 11.01 53679.47 88888.00 2014-10-31 01:32:39.406 304 15209.25 10.97 53679.46 88888.00 2014-10-31 01:32:39.906 304 15209.29 11.00 53679.48 88888.00 2014-10-31 01:32:40.406 304 15209.26 11.13 53679.48 88888.00 2014-10-31 01:32:40.906 304 15209.26 11.13 53679.48 88888.00 2014-10-31 01:32:41.406 304 15209.32 11.09 53679.46 88888.00 2014-10-31 01:32:41.906 304 15209.32 11.04 53679.44 88888.00 2014-10-31 01:32:42.406 304 15209.26 11.05 53679.45 88888.00 2014-10-31 01:32:42.906 304 15209.27 10.99 53679.43 88888.00 2014-10-31 01:32:43.406 304 15209.32 11.01 53679.45 88888.00 2014-10-31 01:32:43.906 304 15209.30 11.04 53679.42 88888.00 2014-10-31 01:32:44.406 304 15209.29 11.14 53679.44 88888.00 2014-10-31 01:32:44.906 304 15209.25 11.06 53679.37 88888.00 2014-10-31 01:32:45.406 304 15209.22 10.99 53679.39 88888.00 2014-10-31 01:32:45.906 304 15209.20 10.99 53679.52 88888.00 2014-10-31 01:32:46.406 304 15209.20 11.01 53679.55 88888.00 2014-10-31 01:32:46.906 304 15209.22 11.04 53679.50 88888.00 2014-10-31 01:32:47.406 304 15209.20 11.00 53679.49 88888.00 2014-10-31 01:32:47.906 304 15209.20 11.10 53679.56 88888.00 2014-10-31 01:32:48.406 304 15209.15 11.18 53679.52 88888.00 2014-10-31 01:32:48.906 304 15209.14 11.10 53679.47 88888.00 2014-10-31 01:32:49.406 304 15209.17 11.03 53679.46 88888.00 2014-10-31 01:32:49.906 304 15209.15 11.01 53679.44 88888.00 2014-10-31 01:32:50.406 304 15209.18 11.03 53679.52 88888.00 2014-10-31 01:32:50.906 304 15209.20 11.07 53679.48 88888.00 2014-10-31 01:32:51.406 304 15209.15 11.10 53679.46 88888.00 2014-10-31 01:32:51.906 304 15209.14 11.07 53679.40 88888.00 2014-10-31 01:32:52.406 304 15209.17 11.12 53679.47 88888.00 2014-10-31 01:32:52.906 304 15209.17 11.08 53679.48 88888.00 2014-10-31 01:32:53.406 304 15209.13 10.99 53679.49 88888.00 2014-10-31 01:32:53.906 304 15209.12 10.98 53679.46 88888.00 2014-10-31 01:32:54.406 304 15209.16 11.04 53679.49 88888.00 2014-10-31 01:32:54.906 304 15209.17 11.12 53679.50 88888.00 2014-10-31 01:32:55.406 304 15209.15 11.05 53679.52 88888.00 2014-10-31 01:32:55.906 304 15209.15 10.99 53679.50 88888.00 2014-10-31 01:32:56.406 304 15209.06 10.89 53679.47 88888.00 2014-10-31 01:32:56.906 304 15209.08 10.86 53679.43 88888.00 2014-10-31 01:32:57.406 304 15209.08 10.90 53679.42 88888.00 2014-10-31 01:32:57.906 304 15209.09 10.89 53679.38 88888.00 2014-10-31 01:32:58.406 304 15209.08 10.91 53679.42 88888.00 2014-10-31 01:32:58.906 304 15209.06 10.92 53679.45 88888.00 2014-10-31 01:32:59.406 304 15209.00 11.01 53679.47 88888.00 2014-10-31 01:32:59.906 304 15209.05 10.96 53679.48 88888.00 2014-10-31 01:33:00.406 304 15209.12 11.00 53679.47 88888.00 2014-10-31 01:33:00.906 304 15209.08 11.09 53679.52 88888.00 2014-10-31 01:33:01.406 304 15209.06 11.13 53679.55 88888.00 2014-10-31 01:33:01.906 304 15209.06 11.17 53679.56 88888.00 2014-10-31 01:33:02.406 304 15209.07 11.10 53679.52 88888.00 2014-10-31 01:33:02.906 304 15209.09 11.05 53679.52 88888.00 2014-10-31 01:33:03.406 304 15209.08 11.05 53679.56 88888.00 2014-10-31 01:33:03.906 304 15209.09 11.04 53679.50 88888.00 2014-10-31 01:33:04.406 304 15209.06 10.97 53679.47 88888.00 2014-10-31 01:33:04.906 304 15208.99 10.97 53679.54 88888.00 2014-10-31 01:33:05.406 304 15209.05 11.01 53679.56 88888.00 2014-10-31 01:33:05.906 304 15209.11 11.08 53679.51 88888.00 2014-10-31 01:33:06.406 304 15209.07 11.07 53679.66 88888.00 2014-10-31 01:33:06.906 304 15209.11 11.01 53679.72 88888.00 2014-10-31 01:33:07.406 304 15209.11 11.01 53679.66 88888.00 2014-10-31 01:33:07.906 304 15209.07 11.01 53679.58 88888.00 2014-10-31 01:33:08.406 304 15209.06 11.04 53679.51 88888.00 2014-10-31 01:33:08.906 304 15209.02 11.00 53679.49 88888.00 2014-10-31 01:33:09.406 304 15209.04 10.99 53679.52 88888.00 2014-10-31 01:33:09.906 304 15209.05 11.06 53679.52 88888.00 2014-10-31 01:33:10.406 304 15209.09 10.99 53679.58 88888.00 2014-10-31 01:33:10.906 304 15209.12 10.99 53679.63 88888.00 2014-10-31 01:33:11.406 304 15209.06 11.01 53679.66 88888.00 2014-10-31 01:33:11.906 304 15209.05 10.96 53679.65 88888.00 2014-10-31 01:33:12.406 304 15209.05 10.99 53679.65 88888.00 2014-10-31 01:33:12.906 304 15209.04 10.94 53679.68 88888.00 2014-10-31 01:33:13.406 304 15209.02 10.95 53679.67 88888.00 2014-10-31 01:33:13.906 304 15209.03 11.04 53679.67 88888.00 2014-10-31 01:33:14.406 304 15209.02 11.08 53679.65 88888.00 2014-10-31 01:33:14.906 304 15209.03 11.07 53679.60 88888.00 2014-10-31 01:33:15.406 304 15209.08 11.08 53679.54 88888.00 2014-10-31 01:33:15.906 304 15209.09 10.98 53679.60 88888.00 2014-10-31 01:33:16.406 304 15209.07 10.96 53679.64 88888.00 2014-10-31 01:33:16.906 304 15209.05 11.05 53679.74 88888.00 2014-10-31 01:33:17.406 304 15209.05 11.04 53679.75 88888.00 2014-10-31 01:33:17.906 304 15209.07 11.00 53679.68 88888.00 2014-10-31 01:33:18.406 304 15209.07 11.04 53679.67 88888.00 2014-10-31 01:33:18.906 304 15209.08 11.06 53679.68 88888.00 2014-10-31 01:33:19.406 304 15209.07 11.14 53679.74 88888.00 2014-10-31 01:33:19.906 304 15209.05 11.23 53679.67 88888.00 2014-10-31 01:33:20.406 304 15209.07 11.13 53679.59 88888.00 2014-10-31 01:33:20.906 304 15209.03 11.03 53679.61 88888.00 2014-10-31 01:33:21.406 304 15208.98 10.99 53679.70 88888.00 2014-10-31 01:33:21.906 304 15208.99 11.01 53679.67 88888.00 2014-10-31 01:33:22.406 304 15209.02 11.05 53679.63 88888.00 2014-10-31 01:33:22.906 304 15209.03 11.15 53679.65 88888.00 2014-10-31 01:33:23.406 304 15209.07 11.17 53679.72 88888.00 2014-10-31 01:33:23.906 304 15209.03 11.16 53679.69 88888.00 2014-10-31 01:33:24.406 304 15209.04 11.07 53679.67 88888.00 2014-10-31 01:33:24.906 304 15209.02 11.13 53679.67 88888.00 2014-10-31 01:33:25.406 304 15208.98 11.14 53679.58 88888.00 2014-10-31 01:33:25.906 304 15208.98 11.20 53679.63 88888.00 2014-10-31 01:33:26.406 304 15208.99 11.20 53679.60 88888.00 2014-10-31 01:33:26.906 304 15208.98 11.21 53679.59 88888.00 2014-10-31 01:33:27.406 304 15208.98 11.17 53679.56 88888.00 2014-10-31 01:33:27.906 304 15208.99 11.18 53679.58 88888.00 2014-10-31 01:33:28.406 304 15208.95 11.24 53679.57 88888.00 2014-10-31 01:33:28.906 304 15208.98 11.23 53679.56 88888.00 2014-10-31 01:33:29.406 304 15208.98 11.17 53679.53 88888.00 2014-10-31 01:33:29.906 304 15208.96 11.18 53679.54 88888.00 2014-10-31 01:33:30.406 304 15208.99 11.12 53679.50 88888.00 2014-10-31 01:33:30.906 304 15208.93 11.12 53679.55 88888.00 2014-10-31 01:33:31.406 304 15208.93 11.07 53679.65 88888.00 2014-10-31 01:33:31.906 304 15208.93 11.07 53679.63 88888.00 2014-10-31 01:33:32.406 304 15208.94 11.06 53679.53 88888.00 2014-10-31 01:33:32.906 304 15208.87 11.13 53679.56 88888.00 2014-10-31 01:33:33.406 304 15208.84 11.14 53679.55 88888.00 2014-10-31 01:33:33.906 304 15208.85 11.21 53679.53 88888.00 2014-10-31 01:33:34.406 304 15208.86 11.10 53679.56 88888.00 2014-10-31 01:33:34.906 304 15208.88 11.06 53679.57 88888.00 2014-10-31 01:33:35.406 304 15208.88 11.08 53679.61 88888.00 2014-10-31 01:33:35.906 304 15208.90 11.06 53679.65 88888.00 2014-10-31 01:33:36.406 304 15208.90 11.06 53679.67 88888.00 2014-10-31 01:33:36.906 304 15208.88 11.12 53679.66 88888.00 2014-10-31 01:33:37.406 304 15208.80 11.23 53679.64 88888.00 2014-10-31 01:33:37.906 304 15208.78 11.29 53679.51 88888.00 2014-10-31 01:33:38.406 304 15208.84 11.29 53679.49 88888.00 2014-10-31 01:33:38.906 304 15208.84 11.16 53679.47 88888.00 2014-10-31 01:33:39.406 304 15208.80 11.09 53679.54 88888.00 2014-10-31 01:33:39.906 304 15208.81 11.06 53679.60 88888.00 2014-10-31 01:33:40.406 304 15208.81 11.20 53679.53 88888.00 2014-10-31 01:33:40.906 304 15208.84 11.26 53679.54 88888.00 2014-10-31 01:33:41.406 304 15208.88 11.20 53679.58 88888.00 2014-10-31 01:33:41.906 304 15208.88 11.15 53679.58 88888.00 2014-10-31 01:33:42.406 304 15208.89 11.18 53679.57 88888.00 2014-10-31 01:33:42.906 304 15208.89 11.16 53679.58 88888.00 2014-10-31 01:33:43.406 304 15208.86 11.18 53679.55 88888.00 2014-10-31 01:33:43.906 304 15208.88 11.20 53679.55 88888.00 2014-10-31 01:33:44.406 304 15208.87 11.13 53679.52 88888.00 2014-10-31 01:33:44.906 304 15208.79 11.18 53679.53 88888.00 2014-10-31 01:33:45.406 304 15208.78 11.17 53679.57 88888.00 2014-10-31 01:33:45.906 304 15208.79 11.09 53679.63 88888.00 2014-10-31 01:33:46.406 304 15208.78 11.16 53679.55 88888.00 2014-10-31 01:33:46.906 304 15208.78 11.13 53679.56 88888.00 2014-10-31 01:33:47.406 304 15208.73 11.09 53679.54 88888.00 2014-10-31 01:33:47.906 304 15208.79 11.12 53679.61 88888.00 2014-10-31 01:33:48.406 304 15208.85 11.24 53679.67 88888.00 2014-10-31 01:33:48.906 304 15208.86 11.32 53679.68 88888.00 2014-10-31 01:33:49.406 304 15208.79 11.22 53679.65 88888.00 2014-10-31 01:33:49.906 304 15208.75 11.25 53679.63 88888.00 2014-10-31 01:33:50.406 304 15208.82 11.27 53679.64 88888.00 2014-10-31 01:33:50.906 304 15208.78 11.29 53679.54 88888.00 2014-10-31 01:33:51.406 304 15208.78 11.30 53679.50 88888.00 2014-10-31 01:33:51.906 304 15208.81 11.29 53679.54 88888.00 2014-10-31 01:33:52.406 304 15208.80 11.32 53679.56 88888.00 2014-10-31 01:33:52.906 304 15208.82 11.32 53679.52 88888.00 2014-10-31 01:33:53.406 304 15208.80 11.25 53679.57 88888.00 2014-10-31 01:33:53.906 304 15208.82 11.27 53679.60 88888.00 2014-10-31 01:33:54.406 304 15208.87 11.21 53679.64 88888.00 2014-10-31 01:33:54.906 304 15208.85 11.26 53679.63 88888.00 2014-10-31 01:33:55.406 304 15208.76 11.24 53679.64 88888.00 2014-10-31 01:33:55.906 304 15208.79 11.21 53679.63 88888.00 2014-10-31 01:33:56.406 304 15208.85 11.20 53679.61 88888.00 2014-10-31 01:33:56.906 304 15208.84 11.20 53679.58 88888.00 2014-10-31 01:33:57.406 304 15208.85 11.20 53679.67 88888.00 2014-10-31 01:33:57.906 304 15208.85 11.24 53679.69 88888.00 2014-10-31 01:33:58.406 304 15208.84 11.23 53679.61 88888.00 2014-10-31 01:33:58.906 304 15208.78 11.26 53679.57 88888.00 2014-10-31 01:33:59.406 304 15208.80 11.26 53679.61 88888.00 2014-10-31 01:33:59.906 304 15208.82 11.15 53679.65 88888.00 2014-10-31 01:34:00.406 304 15208.80 11.09 53679.67 88888.00 2014-10-31 01:34:00.906 304 15208.81 11.13 53679.63 88888.00 2014-10-31 01:34:01.406 304 15208.82 11.14 53679.60 88888.00 2014-10-31 01:34:01.906 304 15208.84 11.18 53679.51 88888.00 2014-10-31 01:34:02.406 304 15208.86 11.27 53679.50 88888.00 2014-10-31 01:34:02.906 304 15208.84 11.29 53679.60 88888.00 2014-10-31 01:34:03.406 304 15208.80 11.30 53679.58 88888.00 2014-10-31 01:34:03.906 304 15208.80 11.24 53679.58 88888.00 2014-10-31 01:34:04.406 304 15208.78 11.22 53679.54 88888.00 2014-10-31 01:34:04.906 304 15208.84 11.18 53679.56 88888.00 2014-10-31 01:34:05.406 304 15208.82 11.22 53679.59 88888.00 2014-10-31 01:34:05.906 304 15208.80 11.17 53679.72 88888.00 2014-10-31 01:34:06.406 304 15208.77 11.18 53679.72 88888.00 2014-10-31 01:34:06.906 304 15208.77 11.22 53679.65 88888.00 2014-10-31 01:34:07.406 304 15208.75 11.26 53679.59 88888.00 2014-10-31 01:34:07.906 304 15208.72 11.25 53679.58 88888.00 2014-10-31 01:34:08.406 304 15208.69 11.25 53679.40 88888.00 2014-10-31 01:34:08.906 304 15208.61 11.23 53679.34 88888.00 2014-10-31 01:34:09.406 304 15208.63 11.30 53679.38 88888.00 2014-10-31 01:34:09.906 304 15208.70 11.32 53679.38 88888.00 2014-10-31 01:34:10.406 304 15208.68 11.26 53679.35 88888.00 2014-10-31 01:34:10.906 304 15208.66 11.25 53679.37 88888.00 2014-10-31 01:34:11.406 304 15208.69 11.25 53679.50 88888.00 2014-10-31 01:34:11.906 304 15208.73 11.32 53679.51 88888.00 2014-10-31 01:34:12.406 304 15208.72 11.34 53679.51 88888.00 2014-10-31 01:34:12.906 304 15208.69 11.39 53679.46 88888.00 2014-10-31 01:34:13.406 304 15208.73 11.35 53679.50 88888.00 2014-10-31 01:34:13.906 304 15208.72 11.39 53679.50 88888.00 2014-10-31 01:34:14.406 304 15208.73 11.38 53679.46 88888.00 2014-10-31 01:34:14.906 304 15208.68 11.29 53679.47 88888.00 2014-10-31 01:34:15.406 304 15208.68 11.34 53679.54 88888.00 2014-10-31 01:34:15.906 304 15208.66 11.32 53679.51 88888.00 2014-10-31 01:34:16.406 304 15208.60 11.40 53679.50 88888.00 2014-10-31 01:34:16.906 304 15208.61 11.48 53679.47 88888.00 2014-10-31 01:34:17.406 304 15208.69 11.40 53679.52 88888.00 2014-10-31 01:34:17.906 304 15208.73 11.35 53679.55 88888.00 2014-10-31 01:34:18.406 304 15208.71 11.34 53679.58 88888.00 2014-10-31 01:34:18.906 304 15208.71 11.36 53679.58 88888.00 2014-10-31 01:34:19.406 304 15208.71 11.44 53679.50 88888.00 2014-10-31 01:34:19.906 304 15208.75 11.49 53679.48 88888.00 2014-10-31 01:34:20.406 304 15208.77 11.52 53679.54 88888.00 2014-10-31 01:34:20.906 304 15208.76 11.56 53679.50 88888.00 2014-10-31 01:34:21.406 304 15208.77 11.51 53679.51 88888.00 2014-10-31 01:34:21.906 304 15208.84 11.50 53679.47 88888.00 2014-10-31 01:34:22.406 304 15208.81 11.53 53679.51 88888.00 2014-10-31 01:34:22.906 304 15208.75 11.51 53679.52 88888.00 2014-10-31 01:34:23.406 304 15208.72 11.51 53679.55 88888.00 2014-10-31 01:34:23.906 304 15208.77 11.47 53679.65 88888.00 2014-10-31 01:34:24.406 304 15208.79 11.48 53679.64 88888.00 2014-10-31 01:34:24.906 304 15208.77 11.44 53679.58 88888.00 2014-10-31 01:34:25.406 304 15208.73 11.47 53679.55 88888.00 2014-10-31 01:34:25.906 304 15208.72 11.52 53679.54 88888.00 2014-10-31 01:34:26.406 304 15208.76 11.42 53679.52 88888.00 2014-10-31 01:34:26.906 304 15208.72 11.44 53679.46 88888.00 2014-10-31 01:34:27.406 304 15208.75 11.48 53679.51 88888.00 2014-10-31 01:34:27.906 304 15208.77 11.48 53679.61 88888.00 2014-10-31 01:34:28.406 304 15208.77 11.50 53679.60 88888.00 2014-10-31 01:34:28.906 304 15208.77 11.53 53679.61 88888.00 2014-10-31 01:34:29.406 304 15208.78 11.59 53679.59 88888.00 2014-10-31 01:34:29.906 304 15208.76 11.49 53679.64 88888.00 2014-10-31 01:34:30.406 304 15208.72 11.49 53679.58 88888.00 2014-10-31 01:34:30.906 304 15208.71 11.55 53679.57 88888.00 2014-10-31 01:34:31.406 304 15208.70 11.60 53679.54 88888.00 2014-10-31 01:34:31.906 304 15208.72 11.64 53679.59 88888.00 2014-10-31 01:34:32.406 304 15208.73 11.60 53679.57 88888.00 2014-10-31 01:34:32.906 304 15208.77 11.63 53679.52 88888.00 2014-10-31 01:34:33.406 304 15208.73 11.65 53679.47 88888.00 2014-10-31 01:34:33.906 304 15208.71 11.63 53679.47 88888.00 2014-10-31 01:34:34.406 304 15208.71 11.61 53679.51 88888.00 2014-10-31 01:34:34.906 304 15208.70 11.63 53679.54 88888.00 2014-10-31 01:34:35.406 304 15208.71 11.63 53679.53 88888.00 2014-10-31 01:34:35.906 304 15208.71 11.61 53679.53 88888.00 2014-10-31 01:34:36.406 304 15208.73 11.52 53679.56 88888.00 2014-10-31 01:34:36.906 304 15208.71 11.51 53679.56 88888.00 2014-10-31 01:34:37.406 304 15208.71 11.51 53679.44 88888.00 2014-10-31 01:34:37.906 304 15208.70 11.49 53679.42 88888.00 2014-10-31 01:34:38.406 304 15208.63 11.59 53679.45 88888.00 2014-10-31 01:34:38.906 304 15208.69 11.49 53679.50 88888.00 2014-10-31 01:34:39.406 304 15208.73 11.53 53679.52 88888.00 2014-10-31 01:34:39.906 304 15208.71 11.77 53679.53 88888.00 2014-10-31 01:34:40.406 304 15208.72 11.73 53679.58 88888.00 2014-10-31 01:34:40.906 304 15208.75 11.78 53679.61 88888.00 2014-10-31 01:34:41.406 304 15208.76 11.81 53679.63 88888.00 2014-10-31 01:34:41.906 304 15208.75 11.67 53679.61 88888.00 2014-10-31 01:34:42.406 304 15208.80 11.60 53679.51 88888.00 2014-10-31 01:34:42.906 304 15208.77 11.64 53679.54 88888.00 2014-10-31 01:34:43.406 304 15208.77 11.59 53679.56 88888.00 2014-10-31 01:34:43.906 304 15208.80 11.61 53679.54 88888.00 2014-10-31 01:34:44.406 304 15208.78 11.61 53679.51 88888.00 2014-10-31 01:34:44.906 304 15208.77 11.63 53679.51 88888.00 2014-10-31 01:34:45.406 304 15208.77 11.58 53679.42 88888.00 2014-10-31 01:34:45.906 304 15208.75 11.59 53679.46 88888.00 2014-10-31 01:34:46.406 304 15208.76 11.64 53679.47 88888.00 2014-10-31 01:34:46.906 304 15208.77 11.58 53679.52 88888.00 2014-10-31 01:34:47.406 304 15208.81 11.58 53679.54 88888.00 2014-10-31 01:34:47.906 304 15208.86 11.59 53679.58 88888.00 2014-10-31 01:34:48.406 304 15208.87 11.60 53679.61 88888.00 2014-10-31 01:34:48.906 304 15208.90 11.65 53679.55 88888.00 2014-10-31 01:34:49.406 304 15208.90 11.60 53679.48 88888.00 2014-10-31 01:34:49.906 304 15208.86 11.65 53679.51 88888.00 2014-10-31 01:34:50.406 304 15208.87 11.73 53679.51 88888.00 2014-10-31 01:34:50.906 304 15208.90 11.68 53679.45 88888.00 2014-10-31 01:34:51.406 304 15208.87 11.67 53679.38 88888.00 2014-10-31 01:34:51.906 304 15208.85 11.63 53679.36 88888.00 2014-10-31 01:34:52.406 304 15208.89 11.64 53679.40 88888.00 2014-10-31 01:34:52.906 304 15208.89 11.67 53679.49 88888.00 2014-10-31 01:34:53.406 304 15208.89 11.81 53679.51 88888.00 2014-10-31 01:34:53.906 304 15208.87 11.91 53679.49 88888.00 2014-10-31 01:34:54.406 304 15208.85 11.85 53679.53 88888.00 2014-10-31 01:34:54.906 304 15208.86 11.79 53679.47 88888.00 2014-10-31 01:34:55.406 304 15208.88 11.74 53679.47 88888.00 2014-10-31 01:34:55.906 304 15208.93 11.76 53679.50 88888.00 2014-10-31 01:34:56.406 304 15208.94 11.78 53679.45 88888.00 2014-10-31 01:34:56.906 304 15208.97 11.79 53679.48 88888.00 2014-10-31 01:34:57.406 304 15208.95 11.78 53679.47 88888.00 2014-10-31 01:34:57.906 304 15208.96 11.69 53679.45 88888.00 2014-10-31 01:34:58.406 304 15208.94 11.67 53679.52 88888.00 2014-10-31 01:34:58.906 304 15208.94 11.79 53679.45 88888.00 2014-10-31 01:34:59.406 304 15208.94 11.70 53679.50 88888.00 2014-10-31 01:34:59.906 304 15208.97 11.63 53679.57 88888.00 2014-10-31 01:35:00.406 304 15208.97 11.59 53679.52 88888.00 2014-10-31 01:35:00.906 304 15208.97 11.57 53679.48 88888.00 2014-10-31 01:35:01.406 304 15208.99 11.55 53679.52 88888.00 2014-10-31 01:35:01.906 304 15208.98 11.59 53679.50 88888.00 2014-10-31 01:35:02.406 304 15208.98 11.60 53679.50 88888.00 2014-10-31 01:35:02.906 304 15208.98 11.60 53679.49 88888.00 2014-10-31 01:35:03.406 304 15209.00 11.60 53679.51 88888.00 2014-10-31 01:35:03.906 304 15208.98 11.63 53679.51 88888.00 2014-10-31 01:35:04.406 304 15208.96 11.74 53679.55 88888.00 2014-10-31 01:35:04.906 304 15209.00 11.74 53679.51 88888.00 2014-10-31 01:35:05.406 304 15208.94 11.77 53679.53 88888.00 2014-10-31 01:35:05.906 304 15208.91 11.74 53679.49 88888.00 2014-10-31 01:35:06.406 304 15208.90 11.69 53679.50 88888.00 2014-10-31 01:35:06.906 304 15208.94 11.79 53679.47 88888.00 2014-10-31 01:35:07.406 304 15208.96 11.89 53679.52 88888.00 2014-10-31 01:35:07.906 304 15209.02 11.81 53679.48 88888.00 2014-10-31 01:35:08.406 304 15208.99 11.79 53679.49 88888.00 2014-10-31 01:35:08.906 304 15208.99 11.83 53679.54 88888.00 2014-10-31 01:35:09.406 304 15208.98 11.84 53679.47 88888.00 2014-10-31 01:35:09.906 304 15208.98 11.96 53679.50 88888.00 2014-10-31 01:35:10.406 304 15209.02 11.99 53679.44 88888.00 2014-10-31 01:35:10.906 304 15209.00 11.91 53679.44 88888.00 2014-10-31 01:35:11.406 304 15209.04 11.86 53679.37 88888.00 2014-10-31 01:35:11.906 304 15209.08 11.89 53679.36 88888.00 2014-10-31 01:35:12.406 304 15209.06 11.81 53679.31 88888.00 2014-10-31 01:35:12.906 304 15209.07 11.84 53679.36 88888.00 2014-10-31 01:35:13.406 304 15209.12 11.92 53679.44 88888.00 2014-10-31 01:35:13.906 304 15209.07 11.87 53679.46 88888.00 2014-10-31 01:35:14.406 304 15209.11 11.78 53679.54 88888.00 2014-10-31 01:35:14.906 304 15209.14 11.77 53679.57 88888.00 2014-10-31 01:35:15.406 304 15209.12 11.84 53679.51 88888.00 2014-10-31 01:35:15.906 304 15209.12 11.83 53679.49 88888.00 2014-10-31 01:35:16.406 304 15209.16 11.89 53679.50 88888.00 2014-10-31 01:35:16.906 304 15209.18 11.86 53679.51 88888.00 2014-10-31 01:35:17.406 304 15209.15 11.81 53679.49 88888.00 2014-10-31 01:35:17.906 304 15209.13 11.92 53679.50 88888.00 2014-10-31 01:35:18.406 304 15209.11 11.96 53679.50 88888.00 2014-10-31 01:35:18.906 304 15209.15 11.87 53679.47 88888.00 2014-10-31 01:35:19.406 304 15209.18 11.92 53679.51 88888.00 2014-10-31 01:35:19.906 304 15209.21 11.86 53679.51 88888.00 2014-10-31 01:35:20.406 304 15209.23 11.84 53679.44 88888.00 2014-10-31 01:35:20.906 304 15209.21 11.87 53679.50 88888.00 2014-10-31 01:35:21.406 304 15209.22 11.95 53679.48 88888.00 2014-10-31 01:35:21.906 304 15209.17 11.94 53679.46 88888.00 2014-10-31 01:35:22.406 304 15209.14 11.89 53679.53 88888.00 2014-10-31 01:35:22.906 304 15209.17 11.96 53679.59 88888.00 2014-10-31 01:35:23.406 304 15209.18 11.92 53679.53 88888.00 2014-10-31 01:35:23.906 304 15209.20 11.81 53679.48 88888.00 2014-10-31 01:35:24.406 304 15209.23 11.87 53679.43 88888.00 2014-10-31 01:35:24.906 304 15209.24 11.95 53679.45 88888.00 2014-10-31 01:35:25.406 304 15209.26 11.82 53679.47 88888.00 2014-10-31 01:35:25.906 304 15209.26 11.84 53679.40 88888.00 2014-10-31 01:35:26.406 304 15209.30 11.91 53679.38 88888.00 2014-10-31 01:35:26.906 304 15209.31 11.91 53679.38 88888.00 2014-10-31 01:35:27.406 304 15209.34 11.85 53679.42 88888.00 2014-10-31 01:35:27.906 304 15209.40 11.95 53679.47 88888.00 2014-10-31 01:35:28.406 304 15209.42 11.94 53679.53 88888.00 2014-10-31 01:35:28.906 304 15209.34 11.84 53679.49 88888.00 2014-10-31 01:35:29.406 304 15209.34 11.82 53679.44 88888.00 2014-10-31 01:35:29.906 304 15209.38 11.84 53679.37 88888.00 2014-10-31 01:35:30.406 304 15209.39 11.78 53679.37 88888.00 2014-10-31 01:35:30.906 304 15209.38 11.83 53679.36 88888.00 2014-10-31 01:35:31.406 304 15209.40 11.87 53679.34 88888.00 2014-10-31 01:35:31.906 304 15209.38 11.82 53679.39 88888.00 2014-10-31 01:35:32.406 304 15209.36 11.73 53679.38 88888.00 2014-10-31 01:35:32.906 304 15209.35 11.69 53679.38 88888.00 2014-10-31 01:35:33.406 304 15209.36 11.75 53679.43 88888.00 2014-10-31 01:35:33.906 304 15209.38 11.78 53679.42 88888.00 2014-10-31 01:35:34.406 304 15209.33 11.72 53679.43 88888.00 2014-10-31 01:35:34.906 304 15209.35 11.70 53679.38 88888.00 2014-10-31 01:35:35.406 304 15209.38 11.73 53679.38 88888.00 2014-10-31 01:35:35.906 304 15209.38 11.70 53679.37 88888.00 2014-10-31 01:35:36.406 304 15209.39 11.68 53679.30 88888.00 2014-10-31 01:35:36.906 304 15209.40 11.75 53679.33 88888.00 2014-10-31 01:35:37.406 304 15209.43 11.76 53679.38 88888.00 2014-10-31 01:35:37.906 304 15209.43 11.69 53679.34 88888.00 2014-10-31 01:35:38.406 304 15209.38 11.66 53679.34 88888.00 2014-10-31 01:35:38.906 304 15209.33 11.66 53679.42 88888.00 2014-10-31 01:35:39.406 304 15209.34 11.65 53679.44 88888.00 2014-10-31 01:35:39.906 304 15209.31 11.63 53679.43 88888.00 2014-10-31 01:35:40.406 304 15209.38 11.63 53679.40 88888.00 2014-10-31 01:35:40.906 304 15209.36 11.70 53679.32 88888.00 2014-10-31 01:35:41.406 304 15209.34 11.78 53679.30 88888.00 2014-10-31 01:35:41.906 304 15209.39 11.72 53679.36 88888.00 2014-10-31 01:35:42.406 304 15209.42 11.73 53679.35 88888.00 2014-10-31 01:35:42.906 304 15209.42 11.75 53679.32 88888.00 2014-10-31 01:35:43.406 304 15209.41 11.81 53679.30 88888.00 2014-10-31 01:35:43.906 304 15209.38 11.89 53679.33 88888.00 2014-10-31 01:35:44.406 304 15209.40 11.84 53679.33 88888.00 2014-10-31 01:35:44.906 304 15209.44 11.72 53679.43 88888.00 2014-10-31 01:35:45.406 304 15209.45 11.76 53679.45 88888.00 2014-10-31 01:35:45.906 304 15209.44 11.73 53679.49 88888.00 2014-10-31 01:35:46.406 304 15209.44 11.74 53679.53 88888.00 2014-10-31 01:35:46.906 304 15209.45 11.66 53679.50 88888.00 2014-10-31 01:35:47.406 304 15209.48 11.59 53679.44 88888.00 2014-10-31 01:35:47.906 304 15209.48 11.66 53679.42 88888.00 2014-10-31 01:35:48.406 304 15209.43 11.63 53679.38 88888.00 2014-10-31 01:35:48.906 304 15209.40 11.63 53679.38 88888.00 2014-10-31 01:35:49.406 304 15209.47 11.70 53679.35 88888.00 2014-10-31 01:35:49.906 304 15209.44 11.76 53679.42 88888.00 2014-10-31 01:35:50.406 304 15209.38 11.69 53679.43 88888.00 2014-10-31 01:35:50.906 304 15209.39 11.75 53679.40 88888.00 2014-10-31 01:35:51.406 304 15209.41 11.73 53679.42 88888.00 2014-10-31 01:35:51.906 304 15209.41 11.63 53679.43 88888.00 2014-10-31 01:35:52.406 304 15209.40 11.66 53679.38 88888.00 2014-10-31 01:35:52.906 304 15209.40 11.74 53679.43 88888.00 2014-10-31 01:35:53.406 304 15209.40 11.73 53679.37 88888.00 2014-10-31 01:35:53.906 304 15209.36 11.75 53679.33 88888.00 2014-10-31 01:35:54.406 304 15209.35 11.74 53679.32 88888.00 2014-10-31 01:35:54.906 304 15209.43 11.72 53679.40 88888.00 2014-10-31 01:35:55.406 304 15209.41 11.72 53679.39 88888.00 2014-10-31 01:35:55.906 304 15209.41 11.72 53679.39 88888.00 2014-10-31 01:35:56.406 304 15209.36 11.73 53679.45 88888.00 2014-10-31 01:35:56.906 304 15209.38 11.69 53679.44 88888.00 2014-10-31 01:35:57.406 304 15209.41 11.68 53679.42 88888.00 2014-10-31 01:35:57.906 304 15209.38 11.73 53679.42 88888.00 2014-10-31 01:35:58.406 304 15209.40 11.77 53679.38 88888.00 2014-10-31 01:35:58.906 304 15209.40 11.77 53679.46 88888.00 2014-10-31 01:35:59.406 304 15209.40 11.78 53679.47 88888.00 2014-10-31 01:35:59.906 304 15209.41 11.79 53679.43 88888.00 2014-10-31 01:36:00.406 304 15209.42 11.73 53679.39 88888.00 2014-10-31 01:36:00.906 304 15209.42 11.65 53679.37 88888.00 2014-10-31 01:36:01.406 304 15209.42 11.66 53679.39 88888.00 2014-10-31 01:36:01.906 304 15209.44 11.74 53679.42 88888.00 2014-10-31 01:36:02.406 304 15209.44 11.81 53679.44 88888.00 2014-10-31 01:36:02.906 304 15209.45 11.74 53679.37 88888.00 2014-10-31 01:36:03.406 304 15209.44 11.68 53679.43 88888.00 2014-10-31 01:36:03.906 304 15209.45 11.72 53679.39 88888.00 2014-10-31 01:36:04.406 304 15209.44 11.65 53679.44 88888.00 2014-10-31 01:36:04.906 304 15209.47 11.64 53679.52 88888.00 2014-10-31 01:36:05.406 304 15209.45 11.66 53679.52 88888.00 2014-10-31 01:36:05.906 304 15209.42 11.67 53679.48 88888.00 2014-10-31 01:36:06.406 304 15209.47 11.65 53679.48 88888.00 2014-10-31 01:36:06.906 304 15209.51 11.61 53679.51 88888.00 2014-10-31 01:36:07.406 304 15209.53 11.63 53679.49 88888.00 2014-10-31 01:36:07.906 304 15209.52 11.66 53679.54 88888.00 2014-10-31 01:36:08.406 304 15209.49 11.65 53679.59 88888.00 2014-10-31 01:36:08.906 304 15209.45 11.60 53679.66 88888.00 2014-10-31 01:36:09.406 304 15209.54 11.64 53679.67 88888.00 2014-10-31 01:36:09.906 304 15209.52 11.66 53679.65 88888.00 2014-10-31 01:36:10.406 304 15209.45 11.68 53679.66 88888.00 2014-10-31 01:36:10.906 304 15209.41 11.67 53679.66 88888.00 2014-10-31 01:36:11.406 304 15209.48 11.68 53679.61 88888.00 2014-10-31 01:36:11.906 304 15209.47 11.66 53679.58 88888.00 2014-10-31 01:36:12.406 304 15209.44 11.70 53679.54 88888.00 2014-10-31 01:36:12.906 304 15209.49 11.67 53679.53 88888.00 2014-10-31 01:36:13.406 304 15209.42 11.65 53679.49 88888.00 2014-10-31 01:36:13.906 304 15209.40 11.57 53679.45 88888.00 2014-10-31 01:36:14.406 304 15209.41 11.50 53679.44 88888.00 2014-10-31 01:36:14.906 304 15209.43 11.53 53679.53 88888.00 2014-10-31 01:36:15.406 304 15209.42 11.52 53679.55 88888.00 2014-10-31 01:36:15.906 304 15209.38 11.52 53679.50 88888.00 2014-10-31 01:36:16.406 304 15209.40 11.56 53679.43 88888.00 2014-10-31 01:36:16.906 304 15209.44 11.52 53679.48 88888.00 2014-10-31 01:36:17.406 304 15209.41 11.49 53679.48 88888.00 2014-10-31 01:36:17.906 304 15209.42 11.50 53679.40 88888.00 2014-10-31 01:36:18.406 304 15209.40 11.49 53679.43 88888.00 2014-10-31 01:36:18.906 304 15209.39 11.64 53679.47 88888.00 2014-10-31 01:36:19.406 304 15209.38 11.64 53679.50 88888.00 2014-10-31 01:36:19.906 304 15209.35 11.66 53679.46 88888.00 2014-10-31 01:36:20.406 304 15209.38 11.60 53679.43 88888.00 2014-10-31 01:36:20.906 304 15209.42 11.55 53679.47 88888.00 2014-10-31 01:36:21.406 304 15209.38 11.61 53679.47 88888.00 2014-10-31 01:36:21.906 304 15209.38 11.61 53679.49 88888.00 2014-10-31 01:36:22.406 304 15209.41 11.66 53679.51 88888.00 2014-10-31 01:36:22.906 304 15209.39 11.57 53679.47 88888.00 2014-10-31 01:36:23.406 304 15209.39 11.57 53679.47 88888.00 2014-10-31 01:36:23.906 304 15209.40 11.55 53679.42 88888.00 2014-10-31 01:36:24.406 304 15209.40 11.46 53679.40 88888.00 2014-10-31 01:36:24.906 304 15209.38 11.50 53679.47 88888.00 2014-10-31 01:36:25.406 304 15209.38 11.53 53679.46 88888.00 2014-10-31 01:36:25.906 304 15209.39 11.56 53679.43 88888.00 2014-10-31 01:36:26.406 304 15209.36 11.55 53679.49 88888.00 2014-10-31 01:36:26.906 304 15209.36 11.41 53679.47 88888.00 2014-10-31 01:36:27.406 304 15209.36 11.42 53679.47 88888.00 2014-10-31 01:36:27.906 304 15209.38 11.51 53679.55 88888.00 2014-10-31 01:36:28.406 304 15209.41 11.48 53679.51 88888.00 2014-10-31 01:36:28.906 304 15209.39 11.39 53679.44 88888.00 2014-10-31 01:36:29.406 304 15209.39 11.26 53679.43 88888.00 2014-10-31 01:36:29.906 304 15209.38 11.34 53679.46 88888.00 2014-10-31 01:36:30.406 304 15209.40 11.38 53679.46 88888.00 2014-10-31 01:36:30.906 304 15209.41 11.40 53679.45 88888.00 2014-10-31 01:36:31.406 304 15209.40 11.33 53679.47 88888.00 2014-10-31 01:36:31.906 304 15209.39 11.43 53679.46 88888.00 2014-10-31 01:36:32.406 304 15209.41 11.43 53679.38 88888.00 2014-10-31 01:36:32.906 304 15209.36 11.42 53679.38 88888.00 2014-10-31 01:36:33.406 304 15209.35 11.44 53679.42 88888.00 2014-10-31 01:36:33.906 304 15209.36 11.35 53679.55 88888.00 2014-10-31 01:36:34.406 304 15209.39 11.33 53679.56 88888.00 2014-10-31 01:36:34.906 304 15209.40 11.30 53679.57 88888.00 2014-10-31 01:36:35.406 304 15209.39 11.31 53679.55 88888.00 2014-10-31 01:36:35.906 304 15209.42 11.35 53679.52 88888.00 2014-10-31 01:36:36.406 304 15209.41 11.38 53679.47 88888.00 2014-10-31 01:36:36.906 304 15209.41 11.39 53679.44 88888.00 2014-10-31 01:36:37.406 304 15209.38 11.32 53679.50 88888.00 2014-10-31 01:36:37.906 304 15209.43 11.27 53679.49 88888.00 2014-10-31 01:36:38.406 304 15209.47 11.33 53679.48 88888.00 2014-10-31 01:36:38.906 304 15209.48 11.35 53679.47 88888.00 2014-10-31 01:36:39.406 304 15209.45 11.34 53679.47 88888.00 2014-10-31 01:36:39.906 304 15209.49 11.33 53679.49 88888.00 2014-10-31 01:36:40.407 304 15209.45 11.22 53679.49 88888.00 2014-10-31 01:36:40.907 304 15209.44 11.26 53679.38 88888.00 2014-10-31 01:36:41.407 304 15209.49 11.26 53679.43 88888.00 2014-10-31 01:36:41.907 304 15209.52 11.31 53679.40 88888.00 2014-10-31 01:36:42.407 304 15209.53 11.24 53679.40 88888.00 2014-10-31 01:36:42.907 304 15209.50 11.20 53679.47 88888.00 2014-10-31 01:36:43.407 304 15209.50 11.20 53679.48 88888.00 2014-10-31 01:36:43.907 304 15209.60 11.18 53679.50 88888.00 2014-10-31 01:36:44.407 304 15209.60 11.17 53679.52 88888.00 2014-10-31 01:36:44.907 304 15209.54 11.17 53679.51 88888.00 2014-10-31 01:36:45.407 304 15209.56 11.18 53679.52 88888.00 2014-10-31 01:36:45.907 304 15209.61 11.12 53679.49 88888.00 2014-10-31 01:36:46.407 304 15209.61 11.09 53679.49 88888.00 2014-10-31 01:36:46.907 304 15209.61 11.18 53679.46 88888.00 2014-10-31 01:36:47.407 304 15209.58 11.15 53679.40 88888.00 2014-10-31 01:36:47.907 304 15209.60 11.18 53679.39 88888.00 2014-10-31 01:36:48.407 304 15209.64 11.16 53679.46 88888.00 2014-10-31 01:36:48.907 304 15209.66 11.10 53679.46 88888.00 2014-10-31 01:36:49.407 304 15209.66 11.14 53679.46 88888.00 2014-10-31 01:36:49.907 304 15209.66 11.15 53679.44 88888.00 2014-10-31 01:36:50.407 304 15209.68 11.14 53679.48 88888.00 2014-10-31 01:36:50.907 304 15209.64 11.17 53679.47 88888.00 2014-10-31 01:36:51.407 304 15209.62 11.22 53679.46 88888.00 2014-10-31 01:36:51.907 304 15209.67 11.22 53679.48 88888.00 2014-10-31 01:36:52.407 304 15209.69 11.17 53679.52 88888.00 2014-10-31 01:36:52.907 304 15209.70 11.26 53679.49 88888.00 2014-10-31 01:36:53.407 304 15209.70 11.27 53679.38 88888.00 2014-10-31 01:36:53.907 304 15209.76 11.32 53679.38 88888.00 2014-10-31 01:36:54.407 304 15209.79 11.26 53679.32 88888.00 2014-10-31 01:36:54.907 304 15209.78 11.22 53679.36 88888.00 2014-10-31 01:36:55.407 304 15209.82 11.20 53679.38 88888.00 2014-10-31 01:36:55.907 304 15209.85 11.14 53679.37 88888.00 2014-10-31 01:36:56.407 304 15209.88 11.14 53679.40 88888.00 2014-10-31 01:36:56.907 304 15209.85 11.10 53679.42 88888.00 2014-10-31 01:36:57.407 304 15209.86 11.08 53679.38 88888.00 2014-10-31 01:36:57.907 304 15209.82 11.13 53679.38 88888.00 2014-10-31 01:36:58.407 304 15209.79 11.15 53679.38 88888.00 2014-10-31 01:36:58.907 304 15209.82 11.14 53679.39 88888.00 2014-10-31 01:36:59.407 304 15209.87 11.08 53679.32 88888.00 2014-10-31 01:36:59.907 304 15209.87 11.17 53679.34 88888.00 2014-10-31 01:37:00.407 304 15209.85 11.31 53679.37 88888.00 2014-10-31 01:37:00.907 304 15209.80 11.27 53679.35 88888.00 2014-10-31 01:37:01.407 304 15209.85 11.23 53679.30 88888.00 2014-10-31 01:37:01.907 304 15209.89 11.16 53679.34 88888.00 2014-10-31 01:37:02.407 304 15209.91 11.14 53679.43 88888.00 2014-10-31 01:37:02.907 304 15209.89 11.18 53679.47 88888.00 2014-10-31 01:37:03.407 304 15209.88 11.21 53679.53 88888.00 2014-10-31 01:37:03.907 304 15209.90 11.20 53679.39 88888.00 2014-10-31 01:37:04.407 304 15209.91 11.20 53679.34 88888.00 2014-10-31 01:37:04.907 304 15209.89 11.09 53679.33 88888.00 2014-10-31 01:37:05.407 304 15209.91 11.13 53679.30 88888.00 2014-10-31 01:37:05.907 304 15209.90 11.07 53679.33 88888.00 2014-10-31 01:37:06.407 304 15209.84 11.13 53679.37 88888.00 2014-10-31 01:37:06.907 304 15209.87 11.08 53679.32 88888.00 2014-10-31 01:37:07.407 304 15209.94 11.20 53679.38 88888.00 2014-10-31 01:37:07.907 304 15210.00 11.18 53679.45 88888.00 2014-10-31 01:37:08.407 304 15209.97 11.15 53679.48 88888.00 2014-10-31 01:37:08.907 304 15209.98 11.14 53679.39 88888.00 2014-10-31 01:37:09.407 304 15209.99 11.17 53679.37 88888.00 2014-10-31 01:37:09.907 304 15210.02 11.15 53679.33 88888.00 2014-10-31 01:37:10.407 304 15210.05 11.21 53679.33 88888.00 2014-10-31 01:37:10.907 304 15210.03 11.21 53679.38 88888.00 2014-10-31 01:37:11.407 304 15210.06 11.26 53679.32 88888.00 2014-10-31 01:37:11.907 304 15210.08 11.27 53679.32 88888.00 2014-10-31 01:37:12.407 304 15210.09 11.21 53679.37 88888.00 2014-10-31 01:37:12.907 304 15210.18 11.14 53679.40 88888.00 2014-10-31 01:37:13.407 304 15210.17 11.14 53679.47 88888.00 2014-10-31 01:37:13.907 304 15210.15 11.22 53679.43 88888.00 2014-10-31 01:37:14.407 304 15210.18 11.23 53679.39 88888.00 2014-10-31 01:37:14.907 304 15210.23 11.17 53679.42 88888.00 2014-10-31 01:37:15.407 304 15210.21 11.24 53679.42 88888.00 2014-10-31 01:37:15.907 304 15210.22 11.23 53679.40 88888.00 2014-10-31 01:37:16.407 304 15210.21 11.27 53679.37 88888.00 2014-10-31 01:37:16.907 304 15210.21 11.26 53679.32 88888.00 2014-10-31 01:37:17.407 304 15210.21 11.31 53679.30 88888.00 2014-10-31 01:37:17.907 304 15210.24 11.33 53679.34 88888.00 2014-10-31 01:37:18.407 304 15210.23 11.24 53679.32 88888.00 2014-10-31 01:37:18.907 304 15210.26 11.23 53679.38 88888.00 2014-10-31 01:37:19.407 304 15210.24 11.17 53679.31 88888.00 2014-10-31 01:37:19.907 304 15210.24 11.20 53679.34 88888.00 2014-10-31 01:37:20.407 304 15210.25 11.22 53679.38 88888.00 2014-10-31 01:37:20.907 304 15210.27 11.21 53679.39 88888.00 2014-10-31 01:37:21.407 304 15210.33 11.15 53679.40 88888.00 2014-10-31 01:37:21.907 304 15210.38 11.18 53679.42 88888.00 2014-10-31 01:37:22.407 304 15210.38 11.22 53679.43 88888.00 2014-10-31 01:37:22.907 304 15210.35 11.22 53679.40 88888.00 2014-10-31 01:37:23.407 304 15210.34 11.31 53679.32 88888.00 2014-10-31 01:37:23.907 304 15210.35 11.31 53679.32 88888.00 2014-10-31 01:37:24.407 304 15210.34 11.21 53679.35 88888.00 2014-10-31 01:37:24.907 304 15210.34 11.21 53679.42 88888.00 2014-10-31 01:37:25.407 304 15210.36 11.18 53679.40 88888.00 2014-10-31 01:37:25.907 304 15210.39 11.20 53679.40 88888.00 2014-10-31 01:37:26.407 304 15210.39 11.18 53679.44 88888.00 2014-10-31 01:37:26.907 304 15210.42 11.29 53679.45 88888.00 2014-10-31 01:37:27.407 304 15210.44 11.25 53679.43 88888.00 2014-10-31 01:37:27.907 304 15210.45 11.23 53679.48 88888.00 2014-10-31 01:37:28.407 304 15210.45 11.17 53679.44 88888.00 2014-10-31 01:37:28.907 304 15210.45 11.17 53679.44 88888.00 2014-10-31 01:37:29.407 304 15210.50 11.15 53679.45 88888.00 2014-10-31 01:37:29.907 304 15210.48 11.26 53679.46 88888.00 2014-10-31 01:37:30.407 304 15210.50 11.26 53679.36 88888.00 2014-10-31 01:37:30.907 304 15210.49 11.30 53679.36 88888.00 2014-10-31 01:37:31.407 304 15210.51 11.27 53679.36 88888.00 2014-10-31 01:37:31.907 304 15210.53 11.22 53679.48 88888.00 2014-10-31 01:37:32.407 304 15210.53 11.17 53679.50 88888.00 2014-10-31 01:37:32.907 304 15210.56 11.20 53679.37 88888.00 2014-10-31 01:37:33.407 304 15210.58 11.21 53679.38 88888.00 2014-10-31 01:37:33.907 304 15210.61 11.23 53679.31 88888.00 2014-10-31 01:37:34.407 304 15210.66 11.25 53679.32 88888.00 2014-10-31 01:37:34.907 304 15210.67 11.29 53679.34 88888.00 2014-10-31 01:37:35.407 304 15210.67 11.29 53679.31 88888.00 2014-10-31 01:37:35.907 304 15210.66 11.26 53679.28 88888.00 2014-10-31 01:37:36.407 304 15210.69 11.27 53679.28 88888.00 2014-10-31 01:37:36.907 304 15210.71 11.26 53679.24 88888.00 2014-10-31 01:37:37.407 304 15210.65 11.24 53679.17 88888.00 2014-10-31 01:37:37.907 304 15210.65 11.24 53679.23 88888.00 2014-10-31 01:37:38.407 304 15210.70 11.29 53679.31 88888.00 2014-10-31 01:37:38.907 304 15210.76 11.27 53679.38 88888.00 2014-10-31 01:37:39.407 304 15210.75 11.30 53679.38 88888.00 2014-10-31 01:37:39.907 304 15210.80 11.16 53679.33 88888.00 2014-10-31 01:37:40.407 304 15210.80 11.10 53679.30 88888.00 2014-10-31 01:37:40.907 304 15210.77 11.18 53679.29 88888.00 2014-10-31 01:37:41.407 304 15210.79 11.30 53679.30 88888.00 2014-10-31 01:37:41.907 304 15210.81 11.34 53679.30 88888.00 2014-10-31 01:37:42.407 304 15210.75 11.35 53679.25 88888.00 2014-10-31 01:37:42.907 304 15210.76 11.33 53679.23 88888.00 2014-10-31 01:37:43.407 304 15210.78 11.24 53679.25 88888.00 2014-10-31 01:37:43.907 304 15210.83 11.29 53679.26 88888.00 2014-10-31 01:37:44.407 304 15210.85 11.34 53679.23 88888.00 2014-10-31 01:37:44.907 304 15210.83 11.27 53679.22 88888.00 2014-10-31 01:37:45.407 304 15210.84 11.21 53679.24 88888.00 2014-10-31 01:37:45.907 304 15210.84 11.26 53679.25 88888.00 2014-10-31 01:37:46.407 304 15210.84 11.29 53679.22 88888.00 2014-10-31 01:37:46.907 304 15210.86 11.26 53679.28 88888.00 2014-10-31 01:37:47.407 304 15210.87 11.29 53679.29 88888.00 2014-10-31 01:37:47.907 304 15210.85 11.30 53679.26 88888.00 2014-10-31 01:37:48.407 304 15210.86 11.27 53679.19 88888.00 2014-10-31 01:37:48.907 304 15210.85 11.25 53679.20 88888.00 2014-10-31 01:37:49.407 304 15210.90 11.23 53679.24 88888.00 2014-10-31 01:37:49.907 304 15210.94 11.30 53679.23 88888.00 2014-10-31 01:37:50.407 304 15210.89 11.36 53679.30 88888.00 2014-10-31 01:37:50.907 304 15210.87 11.23 53679.29 88888.00 2014-10-31 01:37:51.407 304 15210.94 11.23 53679.29 88888.00 2014-10-31 01:37:51.907 304 15210.95 11.26 53679.27 88888.00 2014-10-31 01:37:52.407 304 15210.96 11.25 53679.26 88888.00 2014-10-31 01:37:52.907 304 15210.99 11.25 53679.30 88888.00 2014-10-31 01:37:53.407 304 15210.99 11.27 53679.29 88888.00 2014-10-31 01:37:53.907 304 15211.01 11.27 53679.20 88888.00 2014-10-31 01:37:54.407 304 15211.03 11.33 53679.18 88888.00 2014-10-31 01:37:54.907 304 15211.03 11.34 53679.25 88888.00 2014-10-31 01:37:55.407 304 15211.02 11.32 53679.27 88888.00 2014-10-31 01:37:55.907 304 15211.03 11.30 53679.31 88888.00 2014-10-31 01:37:56.407 304 15211.10 11.27 53679.22 88888.00 2014-10-31 01:37:56.907 304 15211.11 11.27 53679.29 88888.00 2014-10-31 01:37:57.407 304 15211.10 11.32 53679.35 88888.00 2014-10-31 01:37:57.907 304 15211.10 11.42 53679.30 88888.00 2014-10-31 01:37:58.407 304 15211.08 11.35 53679.24 88888.00 2014-10-31 01:37:58.907 304 15211.13 11.40 53679.19 88888.00 2014-10-31 01:37:59.407 304 15211.17 11.43 53679.30 88888.00 2014-10-31 01:37:59.907 304 15211.20 11.40 53679.36 88888.00 2014-10-31 01:38:00.407 304 15211.19 11.31 53679.32 88888.00 2014-10-31 01:38:00.907 304 15211.17 11.32 53679.29 88888.00 2014-10-31 01:38:01.407 304 15211.16 11.35 53679.28 88888.00 2014-10-31 01:38:01.907 304 15211.17 11.30 53679.32 88888.00 2014-10-31 01:38:02.407 304 15211.17 11.35 53679.30 88888.00 2014-10-31 01:38:02.907 304 15211.17 11.39 53679.26 88888.00 2014-10-31 01:38:03.407 304 15211.21 11.43 53679.25 88888.00 2014-10-31 01:38:03.907 304 15211.20 11.42 53679.28 88888.00 2014-10-31 01:38:04.407 304 15211.16 11.42 53679.22 88888.00 2014-10-31 01:38:04.907 304 15211.17 11.41 53679.13 88888.00 2014-10-31 01:38:05.407 304 15211.17 11.46 53679.15 88888.00 2014-10-31 01:38:05.907 304 15211.20 11.46 53679.15 88888.00 2014-10-31 01:38:06.407 304 15211.20 11.43 53679.18 88888.00 2014-10-31 01:38:06.907 304 15211.25 11.38 53679.22 88888.00 2014-10-31 01:38:07.407 304 15211.25 11.30 53679.25 88888.00 2014-10-31 01:38:07.907 304 15211.23 11.35 53679.27 88888.00 2014-10-31 01:38:08.407 304 15211.21 11.35 53679.30 88888.00 2014-10-31 01:38:08.907 304 15211.20 11.35 53679.32 88888.00 2014-10-31 01:38:09.407 304 15211.23 11.35 53679.27 88888.00 2014-10-31 01:38:09.907 304 15211.21 11.41 53679.28 88888.00 2014-10-31 01:38:10.407 304 15211.24 11.38 53679.28 88888.00 2014-10-31 01:38:10.907 304 15211.24 11.36 53679.24 88888.00 2014-10-31 01:38:11.407 304 15211.20 11.32 53679.19 88888.00 2014-10-31 01:38:11.907 304 15211.21 11.34 53679.22 88888.00 2014-10-31 01:38:12.407 304 15211.20 11.35 53679.27 88888.00 2014-10-31 01:38:12.907 304 15211.23 11.32 53679.28 88888.00 2014-10-31 01:38:13.407 304 15211.22 11.33 53679.34 88888.00 2014-10-31 01:38:13.907 304 15211.22 11.33 53679.36 88888.00 2014-10-31 01:38:14.407 304 15211.24 11.39 53679.35 88888.00 2014-10-31 01:38:14.907 304 15211.21 11.36 53679.27 88888.00 2014-10-31 01:38:15.407 304 15211.16 11.27 53679.23 88888.00 2014-10-31 01:38:15.907 304 15211.16 11.25 53679.24 88888.00 2014-10-31 01:38:16.407 304 15211.20 11.29 53679.30 88888.00 2014-10-31 01:38:16.907 304 15211.23 11.29 53679.28 88888.00 2014-10-31 01:38:17.407 304 15211.24 11.34 53679.19 88888.00 2014-10-31 01:38:17.907 304 15211.25 11.34 53679.23 88888.00 2014-10-31 01:38:18.407 304 15211.25 11.25 53679.25 88888.00 2014-10-31 01:38:18.907 304 15211.24 11.24 53679.30 88888.00 2014-10-31 01:38:19.407 304 15211.20 11.18 53679.31 88888.00 2014-10-31 01:38:19.907 304 15211.20 11.24 53679.34 88888.00 2014-10-31 01:38:20.407 304 15211.25 11.30 53679.37 88888.00 2014-10-31 01:38:20.907 304 15211.26 11.32 53679.35 88888.00 2014-10-31 01:38:21.407 304 15211.29 11.24 53679.29 88888.00 2014-10-31 01:38:21.907 304 15211.23 11.27 53679.24 88888.00 2014-10-31 01:38:22.407 304 15211.23 11.33 53679.20 88888.00 2014-10-31 01:38:22.907 304 15211.24 11.33 53679.30 88888.00 2014-10-31 01:38:23.407 304 15211.24 11.29 53679.29 88888.00 2014-10-31 01:38:23.907 304 15211.24 11.33 53679.32 88888.00 2014-10-31 01:38:24.407 304 15211.23 11.31 53679.29 88888.00 2014-10-31 01:38:24.907 304 15211.29 11.30 53679.26 88888.00 2014-10-31 01:38:25.407 304 15211.34 11.21 53679.22 88888.00 2014-10-31 01:38:25.907 304 15211.29 11.22 53679.29 88888.00 2014-10-31 01:38:26.407 304 15211.28 11.35 53679.28 88888.00 2014-10-31 01:38:26.907 304 15211.26 11.32 53679.30 88888.00 2014-10-31 01:38:27.407 304 15211.31 11.35 53679.29 88888.00 2014-10-31 01:38:27.907 304 15211.32 11.40 53679.30 88888.00 2014-10-31 01:38:28.407 304 15211.32 11.42 53679.26 88888.00 2014-10-31 01:38:28.907 304 15211.33 11.40 53679.26 88888.00 2014-10-31 01:38:29.407 304 15211.26 11.38 53679.30 88888.00 2014-10-31 01:38:29.907 304 15211.25 11.40 53679.31 88888.00 2014-10-31 01:38:30.407 304 15211.25 11.36 53679.30 88888.00 2014-10-31 01:38:30.907 304 15211.28 11.25 53679.25 88888.00 2014-10-31 01:38:31.407 304 15211.32 11.33 53679.29 88888.00 2014-10-31 01:38:31.907 304 15211.31 11.39 53679.28 88888.00 2014-10-31 01:38:32.407 304 15211.28 11.26 53679.23 88888.00 2014-10-31 01:38:32.907 304 15211.26 11.23 53679.27 88888.00 2014-10-31 01:38:33.407 304 15211.28 11.31 53679.20 88888.00 2014-10-31 01:38:33.907 304 15211.29 11.36 53679.25 88888.00 2014-10-31 01:38:34.407 304 15211.29 11.43 53679.25 88888.00 2014-10-31 01:38:34.907 304 15211.29 11.39 53679.19 88888.00 2014-10-31 01:38:35.407 304 15211.28 11.40 53679.20 88888.00 2014-10-31 01:38:35.907 304 15211.26 11.35 53679.18 88888.00 2014-10-31 01:38:36.407 304 15211.29 11.38 53679.22 88888.00 2014-10-31 01:38:36.907 304 15211.26 11.35 53679.24 88888.00 2014-10-31 01:38:37.407 304 15211.26 11.34 53679.30 88888.00 2014-10-31 01:38:37.907 304 15211.30 11.33 53679.36 88888.00 2014-10-31 01:38:38.407 304 15211.29 11.29 53679.29 88888.00 2014-10-31 01:38:38.907 304 15211.26 11.29 53679.28 88888.00 2014-10-31 01:38:39.407 304 15211.25 11.35 53679.24 88888.00 2014-10-31 01:38:39.907 304 15211.32 11.39 53679.18 88888.00 2014-10-31 01:38:40.407 304 15211.33 11.26 53679.14 88888.00 2014-10-31 01:38:40.907 304 15211.31 11.32 53679.13 88888.00 2014-10-31 01:38:41.407 304 15211.33 11.40 53679.15 88888.00 2014-10-31 01:38:41.907 304 15211.34 11.26 53679.22 88888.00 2014-10-31 01:38:42.407 304 15211.35 11.17 53679.23 88888.00 2014-10-31 01:38:42.907 304 15211.38 11.30 53679.24 88888.00 2014-10-31 01:38:43.407 304 15211.32 11.24 53679.22 88888.00 2014-10-31 01:38:43.907 304 15211.29 11.26 53679.26 88888.00 2014-10-31 01:38:44.407 304 15211.30 11.34 53679.27 88888.00 2014-10-31 01:38:44.907 304 15211.26 11.38 53679.35 88888.00 2014-10-31 01:38:45.407 304 15211.31 11.42 53679.32 88888.00 2014-10-31 01:38:45.907 304 15211.31 11.39 53679.30 88888.00 2014-10-31 01:38:46.407 304 15211.34 11.32 53679.30 88888.00 2014-10-31 01:38:46.907 304 15211.33 11.24 53679.34 88888.00 2014-10-31 01:38:47.407 304 15211.35 11.31 53679.28 88888.00 2014-10-31 01:38:47.907 304 15211.33 11.41 53679.29 88888.00 2014-10-31 01:38:48.407 304 15211.33 11.38 53679.33 88888.00 2014-10-31 01:38:48.907 304 15211.32 11.36 53679.37 88888.00 2014-10-31 01:38:49.407 304 15211.28 11.38 53679.38 88888.00 2014-10-31 01:38:49.907 304 15211.31 11.34 53679.43 88888.00 2014-10-31 01:38:50.407 304 15211.35 11.32 53679.43 88888.00 2014-10-31 01:38:50.907 304 15211.39 11.31 53679.29 88888.00 2014-10-31 01:38:51.407 304 15211.35 11.18 53679.22 88888.00 2014-10-31 01:38:51.907 304 15211.34 11.22 53679.29 88888.00 2014-10-31 01:38:52.407 304 15211.37 11.30 53679.30 88888.00 2014-10-31 01:38:52.907 304 15211.35 11.35 53679.32 88888.00 2014-10-31 01:38:53.407 304 15211.37 11.30 53679.35 88888.00 2014-10-31 01:38:53.907 304 15211.33 11.26 53679.31 88888.00 2014-10-31 01:38:54.407 304 15211.30 11.31 53679.35 88888.00 2014-10-31 01:38:54.907 304 15211.28 11.38 53679.38 88888.00 2014-10-31 01:38:55.407 304 15211.26 11.36 53679.37 88888.00 2014-10-31 01:38:55.907 304 15211.31 11.35 53679.38 88888.00 2014-10-31 01:38:56.407 304 15211.29 11.40 53679.36 88888.00 2014-10-31 01:38:56.907 304 15211.28 11.36 53679.35 88888.00 2014-10-31 01:38:57.407 304 15211.33 11.39 53679.34 88888.00 2014-10-31 01:38:57.907 304 15211.34 11.47 53679.37 88888.00 2014-10-31 01:38:58.407 304 15211.35 11.53 53679.42 88888.00 2014-10-31 01:38:58.907 304 15211.35 11.50 53679.33 88888.00 2014-10-31 01:38:59.407 304 15211.30 11.52 53679.31 88888.00 2014-10-31 01:38:59.907 304 15211.29 11.51 53679.37 88888.00 2014-10-31 01:39:00.407 304 15211.29 11.49 53679.37 88888.00 2014-10-31 01:39:00.907 304 15211.31 11.51 53679.39 88888.00 2014-10-31 01:39:01.407 304 15211.30 11.48 53679.43 88888.00 2014-10-31 01:39:01.907 304 15211.32 11.49 53679.39 88888.00 2014-10-31 01:39:02.407 304 15211.31 11.40 53679.37 88888.00 2014-10-31 01:39:02.907 304 15211.37 11.48 53679.42 88888.00 2014-10-31 01:39:03.407 304 15211.34 11.56 53679.44 88888.00 2014-10-31 01:39:03.907 304 15211.31 11.49 53679.35 88888.00 2014-10-31 01:39:04.407 304 15211.32 11.51 53679.40 88888.00 2014-10-31 01:39:04.907 304 15211.29 11.56 53679.39 88888.00 2014-10-31 01:39:05.407 304 15211.26 11.56 53679.36 88888.00 2014-10-31 01:39:05.907 304 15211.25 11.53 53679.35 88888.00 2014-10-31 01:39:06.407 304 15211.23 11.49 53679.42 88888.00 2014-10-31 01:39:06.907 304 15211.30 11.50 53679.43 88888.00 2014-10-31 01:39:07.407 304 15211.32 11.58 53679.46 88888.00 2014-10-31 01:39:07.907 304 15211.30 11.55 53679.47 88888.00 2014-10-31 01:39:08.407 304 15211.29 11.57 53679.40 88888.00 2014-10-31 01:39:08.907 304 15211.29 11.53 53679.40 88888.00 2014-10-31 01:39:09.407 304 15211.34 11.44 53679.39 88888.00 2014-10-31 01:39:09.907 304 15211.32 11.44 53679.37 88888.00 2014-10-31 01:39:10.407 304 15211.34 11.40 53679.36 88888.00 2014-10-31 01:39:10.907 304 15211.31 11.36 53679.35 88888.00 2014-10-31 01:39:11.407 304 15211.29 11.41 53679.42 88888.00 2014-10-31 01:39:11.907 304 15211.34 11.30 53679.37 88888.00 2014-10-31 01:39:12.407 304 15211.30 11.15 53679.37 88888.00 2014-10-31 01:39:12.907 304 15211.31 11.17 53679.43 88888.00 2014-10-31 01:39:13.407 304 15211.32 11.17 53679.48 88888.00 2014-10-31 01:39:13.907 304 15211.31 11.20 53679.45 88888.00 2014-10-31 01:39:14.407 304 15211.33 11.25 53679.45 88888.00 2014-10-31 01:39:14.907 304 15211.40 11.33 53679.46 88888.00 2014-10-31 01:39:15.407 304 15211.44 11.29 53679.45 88888.00 2014-10-31 01:39:15.907 304 15211.43 11.39 53679.46 88888.00 2014-10-31 01:39:16.407 304 15211.39 11.47 53679.50 88888.00 2014-10-31 01:39:16.907 304 15211.37 11.49 53679.53 88888.00 2014-10-31 01:39:17.407 304 15211.34 11.59 53679.48 88888.00 2014-10-31 01:39:17.907 304 15211.30 11.57 53679.50 88888.00 2014-10-31 01:39:18.407 304 15211.32 11.57 53679.48 88888.00 2014-10-31 01:39:18.907 304 15211.34 11.52 53679.47 88888.00 2014-10-31 01:39:19.407 304 15211.33 11.39 53679.49 88888.00 2014-10-31 01:39:19.907 304 15211.34 11.34 53679.53 88888.00 2014-10-31 01:39:20.407 304 15211.32 11.40 53679.56 88888.00 2014-10-31 01:39:20.907 304 15211.29 11.44 53679.43 88888.00 2014-10-31 01:39:21.407 304 15211.28 11.40 53679.45 88888.00 2014-10-31 01:39:21.907 304 15211.30 11.35 53679.50 88888.00 2014-10-31 01:39:22.407 304 15211.32 11.39 53679.52 88888.00 2014-10-31 01:39:22.907 304 15211.35 11.32 53679.50 88888.00 2014-10-31 01:39:23.407 304 15211.41 11.26 53679.53 88888.00 2014-10-31 01:39:23.907 304 15211.47 11.41 53679.55 88888.00 2014-10-31 01:39:24.407 304 15211.46 11.47 53679.56 88888.00 2014-10-31 01:39:24.907 304 15211.44 11.44 53679.60 88888.00 2014-10-31 01:39:25.407 304 15211.43 11.51 53679.64 88888.00 2014-10-31 01:39:25.907 304 15211.43 11.50 53679.67 88888.00 2014-10-31 01:39:26.407 304 15211.42 11.52 53679.61 88888.00 2014-10-31 01:39:26.907 304 15211.42 11.44 53679.61 88888.00 2014-10-31 01:39:27.407 304 15211.37 11.34 53679.59 88888.00 2014-10-31 01:39:27.907 304 15211.39 11.35 53679.61 88888.00 2014-10-31 01:39:28.407 304 15211.42 11.44 53679.65 88888.00 2014-10-31 01:39:28.907 304 15211.39 11.48 53679.56 88888.00 2014-10-31 01:39:29.407 304 15211.40 11.42 53679.56 88888.00 2014-10-31 01:39:29.907 304 15211.40 11.44 53679.52 88888.00 2014-10-31 01:39:30.407 304 15211.42 11.44 53679.55 88888.00 2014-10-31 01:39:30.907 304 15211.47 11.43 53679.64 88888.00 2014-10-31 01:39:31.407 304 15211.49 11.50 53679.67 88888.00 2014-10-31 01:39:31.907 304 15211.50 11.46 53679.65 88888.00 2014-10-31 01:39:32.407 304 15211.46 11.41 53679.61 88888.00 2014-10-31 01:39:32.907 304 15211.44 11.35 53679.59 88888.00 2014-10-31 01:39:33.407 304 15211.42 11.40 53679.54 88888.00 2014-10-31 01:39:33.907 304 15211.41 11.42 53679.49 88888.00 2014-10-31 01:39:34.407 304 15211.43 11.47 53679.48 88888.00 2014-10-31 01:39:34.907 304 15211.42 11.38 53679.47 88888.00 2014-10-31 01:39:35.407 304 15211.42 11.33 53679.44 88888.00 2014-10-31 01:39:35.907 304 15211.40 11.39 53679.48 88888.00 2014-10-31 01:39:36.407 304 15211.38 11.34 53679.53 88888.00 2014-10-31 01:39:36.907 304 15211.38 11.27 53679.53 88888.00 2014-10-31 01:39:37.407 304 15211.41 11.31 53679.52 88888.00 2014-10-31 01:39:37.907 304 15211.42 11.35 53679.49 88888.00 2014-10-31 01:39:38.407 304 15211.42 11.36 53679.46 88888.00 2014-10-31 01:39:38.907 304 15211.39 11.41 53679.46 88888.00 2014-10-31 01:39:39.407 304 15211.41 11.38 53679.49 88888.00 2014-10-31 01:39:39.907 304 15211.40 11.32 53679.48 88888.00 2014-10-31 01:39:40.407 304 15211.41 11.32 53679.45 88888.00 2014-10-31 01:39:40.907 304 15211.43 11.30 53679.46 88888.00 2014-10-31 01:39:41.407 304 15211.37 11.25 53679.55 88888.00 2014-10-31 01:39:41.907 304 15211.43 11.29 53679.64 88888.00 2014-10-31 01:39:42.407 304 15211.50 11.27 53679.66 88888.00 2014-10-31 01:39:42.907 304 15211.49 11.35 53679.64 88888.00 2014-10-31 01:39:43.407 304 15211.48 11.46 53679.71 88888.00 2014-10-31 01:39:43.907 304 15211.42 11.43 53679.67 88888.00 2014-10-31 01:39:44.407 304 15211.40 11.43 53679.61 88888.00 2014-10-31 01:39:44.907 304 15211.39 11.46 53679.60 88888.00 2014-10-31 01:39:45.407 304 15211.43 11.43 53679.58 88888.00 2014-10-31 01:39:45.907 304 15211.49 11.48 53679.60 88888.00 2014-10-31 01:39:46.407 304 15211.48 11.50 53679.64 88888.00 2014-10-31 01:39:46.907 304 15211.44 11.49 53679.69 88888.00 2014-10-31 01:39:47.407 304 15211.41 11.42 53679.74 88888.00 2014-10-31 01:39:47.907 304 15211.42 11.36 53679.73 88888.00 2014-10-31 01:39:48.407 304 15211.46 11.41 53679.72 88888.00 2014-10-31 01:39:48.907 304 15211.44 11.39 53679.72 88888.00 2014-10-31 01:39:49.407 304 15211.39 11.38 53679.72 88888.00 2014-10-31 01:39:49.907 304 15211.40 11.33 53679.70 88888.00 2014-10-31 01:39:50.407 304 15211.38 11.38 53679.72 88888.00 2014-10-31 01:39:50.907 304 15211.39 11.35 53679.64 88888.00 2014-10-31 01:39:51.407 304 15211.38 11.36 53679.69 88888.00 2014-10-31 01:39:51.907 304 15211.41 11.36 53679.63 88888.00 2014-10-31 01:39:52.407 304 15211.44 11.32 53679.55 88888.00 2014-10-31 01:39:52.907 304 15211.43 11.34 53679.58 88888.00 2014-10-31 01:39:53.407 304 15211.42 11.36 53679.64 88888.00 2014-10-31 01:39:53.907 304 15211.38 11.41 53679.66 88888.00 2014-10-31 01:39:54.407 304 15211.35 11.38 53679.65 88888.00 2014-10-31 01:39:54.907 304 15211.41 11.34 53679.63 88888.00 2014-10-31 01:39:55.407 304 15211.44 11.39 53679.67 88888.00 2014-10-31 01:39:55.907 304 15211.42 11.42 53679.64 88888.00 2014-10-31 01:39:56.407 304 15211.35 11.47 53679.61 88888.00 2014-10-31 01:39:56.907 304 15211.33 11.44 53679.55 88888.00 2014-10-31 01:39:57.407 304 15211.37 11.44 53679.55 88888.00 2014-10-31 01:39:57.907 304 15211.40 11.44 53679.64 88888.00 2014-10-31 01:39:58.407 304 15211.40 11.48 53679.71 88888.00 2014-10-31 01:39:58.907 304 15211.38 11.48 53679.69 88888.00 2014-10-31 01:39:59.407 304 15211.35 11.39 53679.66 88888.00 2014-10-31 01:39:59.907 304 15211.35 11.36 53679.57 88888.00 2014-10-31 01:40:00.407 304 15211.37 11.34 53679.60 88888.00 2014-10-31 01:40:00.907 304 15211.38 11.38 53679.56 88888.00 2014-10-31 01:40:01.407 304 15211.35 11.35 53679.61 88888.00 2014-10-31 01:40:01.907 304 15211.30 11.34 53679.64 88888.00 2014-10-31 01:40:02.407 304 15211.28 11.39 53679.60 88888.00 2014-10-31 01:40:02.907 304 15211.32 11.44 53679.57 88888.00 2014-10-31 01:40:03.407 304 15211.34 11.36 53679.60 88888.00 2014-10-31 01:40:03.907 304 15211.31 11.30 53679.65 88888.00 2014-10-31 01:40:04.407 304 15211.30 11.33 53679.70 88888.00 2014-10-31 01:40:04.907 304 15211.29 11.29 53679.67 88888.00 2014-10-31 01:40:05.407 304 15211.28 11.26 53679.72 88888.00 2014-10-31 01:40:05.907 304 15211.25 11.27 53679.72 88888.00 2014-10-31 01:40:06.407 304 15211.28 11.25 53679.71 88888.00 2014-10-31 01:40:06.907 304 15211.28 11.16 53679.72 88888.00 2014-10-31 01:40:07.407 304 15211.25 11.16 53679.64 88888.00 2014-10-31 01:40:07.907 304 15211.15 11.18 53679.64 88888.00 2014-10-31 01:40:08.407 304 15211.22 11.23 53679.70 88888.00 2014-10-31 01:40:08.907 304 15211.25 11.23 53679.65 88888.00 2014-10-31 01:40:09.407 304 15211.24 11.18 53679.65 88888.00 2014-10-31 01:40:09.907 304 15211.29 11.17 53679.68 88888.00 2014-10-31 01:40:10.407 304 15211.30 11.16 53679.79 88888.00 2014-10-31 01:40:10.907 304 15211.32 11.12 53679.85 88888.00 2014-10-31 01:40:11.407 304 15211.28 11.20 53679.83 88888.00 2014-10-31 01:40:11.907 304 15211.26 11.21 53679.87 88888.00 2014-10-31 01:40:12.407 304 15211.25 11.17 53679.86 88888.00 2014-10-31 01:40:12.907 304 15211.21 11.14 53679.77 88888.00 2014-10-31 01:40:13.407 304 15211.22 11.14 53679.74 88888.00 2014-10-31 01:40:13.907 304 15211.25 11.20 53679.75 88888.00 2014-10-31 01:40:14.407 304 15211.26 11.18 53679.67 88888.00 2014-10-31 01:40:14.907 304 15211.26 11.16 53679.72 88888.00 2014-10-31 01:40:15.407 304 15211.25 11.14 53679.75 88888.00 2014-10-31 01:40:15.907 304 15211.25 11.17 53679.76 88888.00 2014-10-31 01:40:16.407 304 15211.25 11.23 53679.75 88888.00 2014-10-31 01:40:16.907 304 15211.23 11.17 53679.77 88888.00 2014-10-31 01:40:17.407 304 15211.23 11.23 53679.76 88888.00 2014-10-31 01:40:17.907 304 15211.21 11.23 53679.77 88888.00 2014-10-31 01:40:18.407 304 15211.13 11.20 53679.72 88888.00 2014-10-31 01:40:18.907 304 15211.13 11.25 53679.73 88888.00 2014-10-31 01:40:19.407 304 15211.16 11.22 53679.69 88888.00 2014-10-31 01:40:19.907 304 15211.16 11.12 53679.63 88888.00 2014-10-31 01:40:20.407 304 15211.15 11.17 53679.60 88888.00 2014-10-31 01:40:20.907 304 15211.12 11.25 53679.60 88888.00 2014-10-31 01:40:21.407 304 15211.13 11.20 53679.58 88888.00 2014-10-31 01:40:21.907 304 15211.11 11.14 53679.64 88888.00 2014-10-31 01:40:22.407 304 15211.06 11.20 53679.69 88888.00 2014-10-31 01:40:22.907 304 15211.08 11.09 53679.71 88888.00 2014-10-31 01:40:23.407 304 15211.17 11.08 53679.77 88888.00 2014-10-31 01:40:23.907 304 15211.19 11.03 53679.78 88888.00 2014-10-31 01:40:24.407 304 15211.15 11.07 53679.78 88888.00 2014-10-31 01:40:24.907 304 15211.14 11.12 53679.85 88888.00 2014-10-31 01:40:25.407 304 15211.10 11.13 53679.78 88888.00 2014-10-31 01:40:25.907 304 15211.03 11.17 53679.79 88888.00 2014-10-31 01:40:26.407 304 15211.04 11.14 53679.74 88888.00 2014-10-31 01:40:26.907 304 15211.06 11.09 53679.73 88888.00 2014-10-31 01:40:27.407 304 15211.05 11.13 53679.76 88888.00 2014-10-31 01:40:27.907 304 15211.08 11.06 53679.75 88888.00 2014-10-31 01:40:28.407 304 15211.04 11.01 53679.72 88888.00 2014-10-31 01:40:28.907 304 15211.04 10.99 53679.72 88888.00 2014-10-31 01:40:29.407 304 15210.99 11.05 53679.67 88888.00 2014-10-31 01:40:29.907 304 15210.99 11.08 53679.73 88888.00 2014-10-31 01:40:30.407 304 15211.01 11.05 53679.77 88888.00 2014-10-31 01:40:30.907 304 15211.03 11.07 53679.84 88888.00 2014-10-31 01:40:31.407 304 15211.03 11.04 53679.86 88888.00 2014-10-31 01:40:31.907 304 15211.04 11.01 53679.81 88888.00 2014-10-31 01:40:32.407 304 15211.04 10.95 53679.84 88888.00 2014-10-31 01:40:32.907 304 15211.02 10.96 53679.78 88888.00 2014-10-31 01:40:33.407 304 15211.02 11.01 53679.73 88888.00 2014-10-31 01:40:33.907 304 15211.04 11.03 53679.76 88888.00 2014-10-31 01:40:34.407 304 15211.04 11.05 53679.87 88888.00 2014-10-31 01:40:34.907 304 15211.01 11.10 53679.94 88888.00 2014-10-31 01:40:35.407 304 15211.03 11.14 53679.96 88888.00 2014-10-31 01:40:35.907 304 15211.01 11.17 53680.01 88888.00 2014-10-31 01:40:36.407 304 15211.01 11.18 53679.97 88888.00 2014-10-31 01:40:36.907 304 15210.97 11.17 53679.86 88888.00 2014-10-31 01:40:37.407 304 15210.96 11.10 53679.81 88888.00 2014-10-31 01:40:37.907 304 15210.92 11.07 53679.84 88888.00 2014-10-31 01:40:38.407 304 15210.96 11.07 53679.80 88888.00 2014-10-31 01:40:38.907 304 15210.98 11.14 53679.79 88888.00 2014-10-31 01:40:39.407 304 15210.98 11.17 53679.80 88888.00 2014-10-31 01:40:39.907 304 15210.97 11.16 53679.83 88888.00 2014-10-31 01:40:40.407 304 15210.97 11.07 53679.75 88888.00 2014-10-31 01:40:40.907 304 15210.98 11.10 53679.76 88888.00 2014-10-31 01:40:41.407 304 15210.99 11.08 53679.86 88888.00 2014-10-31 01:40:41.907 304 15211.01 11.04 53679.89 88888.00 2014-10-31 01:40:42.407 304 15210.99 11.05 53679.86 88888.00 2014-10-31 01:40:42.907 304 15211.02 10.96 53679.88 88888.00 2014-10-31 01:40:43.407 304 15210.95 10.96 53679.81 88888.00 2014-10-31 01:40:43.907 304 15210.95 10.97 53679.75 88888.00 2014-10-31 01:40:44.407 304 15210.93 10.90 53679.73 88888.00 2014-10-31 01:40:44.907 304 15210.89 10.89 53679.81 88888.00 2014-10-31 01:40:45.407 304 15210.88 10.95 53679.71 88888.00 2014-10-31 01:40:45.907 304 15210.89 10.99 53679.72 88888.00 2014-10-31 01:40:46.407 304 15210.94 10.96 53679.77 88888.00 2014-10-31 01:40:46.907 304 15210.90 10.97 53679.79 88888.00 2014-10-31 01:40:47.407 304 15210.94 10.84 53679.87 88888.00 2014-10-31 01:40:47.907 304 15210.93 10.80 53679.80 88888.00 2014-10-31 01:40:48.407 304 15210.89 10.95 53679.79 88888.00 2014-10-31 01:40:48.907 304 15210.90 11.00 53679.78 88888.00 2014-10-31 01:40:49.407 304 15210.87 10.95 53679.78 88888.00 2014-10-31 01:40:49.907 304 15210.85 10.92 53679.78 88888.00 2014-10-31 01:40:50.407 304 15210.85 10.99 53679.72 88888.00 2014-10-31 01:40:50.907 304 15210.81 10.99 53679.69 88888.00 2014-10-31 01:40:51.407 304 15210.79 10.98 53679.64 88888.00 2014-10-31 01:40:51.907 304 15210.81 10.89 53679.65 88888.00 2014-10-31 01:40:52.407 304 15210.78 10.92 53679.63 88888.00 2014-10-31 01:40:52.907 304 15210.78 10.96 53679.64 88888.00 2014-10-31 01:40:53.407 304 15210.77 10.98 53679.69 88888.00 2014-10-31 01:40:53.907 304 15210.83 10.96 53679.71 88888.00 2014-10-31 01:40:54.407 304 15210.88 10.95 53679.78 88888.00 2014-10-31 01:40:54.907 304 15210.85 10.98 53679.79 88888.00 2014-10-31 01:40:55.407 304 15210.86 10.96 53679.84 88888.00 2014-10-31 01:40:55.907 304 15210.86 10.95 53679.78 88888.00 2014-10-31 01:40:56.407 304 15210.88 10.88 53679.75 88888.00 2014-10-31 01:40:56.907 304 15210.88 10.88 53679.78 88888.00 2014-10-31 01:40:57.407 304 15210.79 10.88 53679.88 88888.00 2014-10-31 01:40:57.907 304 15210.81 10.88 53679.87 88888.00 2014-10-31 01:40:58.407 304 15210.85 10.88 53679.92 88888.00 2014-10-31 01:40:58.907 304 15210.80 10.83 53679.86 88888.00 2014-10-31 01:40:59.407 304 15210.79 10.86 53679.87 88888.00 2014-10-31 01:40:59.907 304 15210.83 10.89 53679.89 88888.00 2014-10-31 01:41:00.407 304 15210.84 10.91 53679.87 88888.00 2014-10-31 01:41:00.907 304 15210.76 10.86 53679.77 88888.00 2014-10-31 01:41:01.407 304 15210.74 10.83 53679.69 88888.00 2014-10-31 01:41:01.907 304 15210.74 10.91 53679.71 88888.00 2014-10-31 01:41:02.407 304 15210.75 10.95 53679.78 88888.00 2014-10-31 01:41:02.907 304 15210.75 10.92 53679.83 88888.00 2014-10-31 01:41:03.407 304 15210.74 10.89 53679.76 88888.00 2014-10-31 01:41:03.907 304 15210.80 10.89 53679.77 88888.00 2014-10-31 01:41:04.407 304 15210.84 10.88 53679.72 88888.00 2014-10-31 01:41:04.907 304 15210.78 10.82 53679.83 88888.00 2014-10-31 01:41:05.407 304 15210.71 10.86 53679.89 88888.00 2014-10-31 01:41:05.907 304 15210.72 10.86 53679.89 88888.00 2014-10-31 01:41:06.407 304 15210.71 10.90 53679.85 88888.00 2014-10-31 01:41:06.907 304 15210.72 10.90 53679.79 88888.00 2014-10-31 01:41:07.407 304 15210.70 10.84 53679.79 88888.00 2014-10-31 01:41:07.907 304 15210.67 10.81 53679.79 88888.00 2014-10-31 01:41:08.407 304 15210.69 10.77 53679.83 88888.00 2014-10-31 01:41:08.907 304 15210.66 10.75 53679.84 88888.00 2014-10-31 01:41:09.407 304 15210.66 10.90 53679.87 88888.00 2014-10-31 01:41:09.907 304 15210.66 10.90 53679.83 88888.00 2014-10-31 01:41:10.407 304 15210.61 10.86 53679.81 88888.00 2014-10-31 01:41:10.907 304 15210.63 10.89 53679.78 88888.00 2014-10-31 01:41:11.407 304 15210.65 10.89 53679.87 88888.00 2014-10-31 01:41:11.907 304 15210.61 10.90 53679.91 88888.00 2014-10-31 01:41:12.407 304 15210.61 10.92 53679.90 88888.00 2014-10-31 01:41:12.907 304 15210.56 10.72 53679.90 88888.00 2014-10-31 01:41:13.407 304 15210.56 10.69 53679.93 88888.00 2014-10-31 01:41:13.907 304 15210.61 10.72 53679.92 88888.00 2014-10-31 01:41:14.407 304 15210.66 10.74 53679.94 88888.00 2014-10-31 01:41:14.907 304 15210.65 10.72 53679.96 88888.00 2014-10-31 01:41:15.408 304 15210.63 10.80 53679.86 88888.00 2014-10-31 01:41:15.908 304 15210.60 10.87 53679.89 88888.00 2014-10-31 01:41:16.408 304 15210.62 10.90 53679.89 88888.00 2014-10-31 01:41:16.908 304 15210.60 10.81 53679.90 88888.00 2014-10-31 01:41:17.408 304 15210.54 10.80 53680.00 88888.00 2014-10-31 01:41:17.908 304 15210.54 10.80 53680.00 88888.00 2014-10-31 01:41:18.408 304 15210.51 10.80 53679.89 88888.00 2014-10-31 01:41:18.908 304 15210.56 10.79 53679.87 88888.00 2014-10-31 01:41:19.408 304 15210.53 10.73 53679.87 88888.00 2014-10-31 01:41:19.908 304 15210.51 10.66 53679.84 88888.00 2014-10-31 01:41:20.408 304 15210.47 10.72 53679.85 88888.00 2014-10-31 01:41:20.908 304 15210.45 10.72 53679.88 88888.00 2014-10-31 01:41:21.408 304 15210.51 10.70 53679.90 88888.00 2014-10-31 01:41:21.908 304 15210.45 10.63 53679.84 88888.00 2014-10-31 01:41:22.408 304 15210.44 10.71 53679.89 88888.00 2014-10-31 01:41:22.908 304 15210.50 10.78 53679.93 88888.00 2014-10-31 01:41:23.408 304 15210.51 10.74 53679.89 88888.00 2014-10-31 01:41:23.908 304 15210.47 10.68 53679.96 88888.00 2014-10-31 01:41:24.408 304 15210.40 10.63 53679.91 88888.00 2014-10-31 01:41:24.908 304 15210.45 10.58 53679.83 88888.00 2014-10-31 01:41:25.408 304 15210.47 10.63 53679.86 88888.00 2014-10-31 01:41:25.908 304 15210.44 10.61 53679.81 88888.00 2014-10-31 01:41:26.408 304 15210.47 10.61 53679.83 88888.00 2014-10-31 01:41:26.908 304 15210.47 10.58 53679.87 88888.00 2014-10-31 01:41:27.408 304 15210.50 10.56 53679.91 88888.00 2014-10-31 01:41:27.908 304 15210.45 10.61 53679.91 88888.00 2014-10-31 01:41:28.408 304 15210.36 10.61 53679.94 88888.00 2014-10-31 01:41:28.908 304 15210.41 10.65 53679.95 88888.00 2014-10-31 01:41:29.408 304 15210.41 10.63 53679.91 88888.00 2014-10-31 01:41:29.908 304 15210.44 10.60 53679.94 88888.00 2014-10-31 01:41:30.408 304 15210.45 10.57 53679.95 88888.00 2014-10-31 01:41:30.908 304 15210.44 10.63 53679.93 88888.00 2014-10-31 01:41:31.408 304 15210.45 10.62 53679.93 88888.00 2014-10-31 01:41:31.908 304 15210.45 10.60 53679.80 88888.00 2014-10-31 01:41:32.408 304 15210.44 10.58 53679.80 88888.00 2014-10-31 01:41:32.908 304 15210.49 10.58 53679.85 88888.00 2014-10-31 01:41:33.408 304 15210.51 10.63 53679.85 88888.00 2014-10-31 01:41:33.908 304 15210.45 10.63 53679.85 88888.00 2014-10-31 01:41:34.408 304 15210.43 10.57 53679.81 88888.00 2014-10-31 01:41:34.908 304 15210.42 10.57 53679.89 88888.00 2014-10-31 01:41:35.408 304 15210.43 10.60 53679.91 88888.00 2014-10-31 01:41:35.908 304 15210.43 10.60 53679.86 88888.00 2014-10-31 01:41:36.408 304 15210.42 10.54 53679.83 88888.00 2014-10-31 01:41:36.908 304 15210.44 10.58 53679.85 88888.00 2014-10-31 01:41:37.408 304 15210.48 10.55 53679.85 88888.00 2014-10-31 01:41:37.908 304 15210.48 10.54 53679.93 88888.00 2014-10-31 01:41:38.408 304 15210.47 10.60 53679.88 88888.00 2014-10-31 01:41:38.908 304 15210.49 10.71 53679.91 88888.00 2014-10-31 01:41:39.408 304 15210.42 10.61 53679.91 88888.00 2014-10-31 01:41:39.908 304 15210.34 10.53 53679.85 88888.00 2014-10-31 01:41:40.408 304 15210.33 10.58 53679.81 88888.00 2014-10-31 01:41:40.908 304 15210.38 10.53 53679.80 88888.00 2014-10-31 01:41:41.408 304 15210.39 10.46 53679.81 88888.00 2014-10-31 01:41:41.908 304 15210.38 10.51 53679.84 88888.00 2014-10-31 01:41:42.408 304 15210.36 10.51 53679.79 88888.00 2014-10-31 01:41:42.908 304 15210.36 10.45 53679.78 88888.00 2014-10-31 01:41:43.408 304 15210.35 10.39 53679.79 88888.00 2014-10-31 01:41:43.908 304 15210.36 10.43 53679.78 88888.00 2014-10-31 01:41:44.408 304 15210.33 10.45 53679.76 88888.00 2014-10-31 01:41:44.908 304 15210.33 10.46 53679.71 88888.00 2014-10-31 01:41:45.408 304 15210.36 10.49 53679.77 88888.00 2014-10-31 01:41:45.908 304 15210.36 10.52 53679.81 88888.00 2014-10-31 01:41:46.408 304 15210.36 10.53 53679.77 88888.00 2014-10-31 01:41:46.908 304 15210.38 10.52 53679.76 88888.00 2014-10-31 01:41:47.408 304 15210.36 10.52 53679.77 88888.00 2014-10-31 01:41:47.908 304 15210.31 10.58 53679.77 88888.00 2014-10-31 01:41:48.408 304 15210.32 10.61 53679.77 88888.00 2014-10-31 01:41:48.908 304 15210.39 10.60 53679.76 88888.00 2014-10-31 01:41:49.408 304 15210.39 10.54 53679.72 88888.00 2014-10-31 01:41:49.908 304 15210.35 10.46 53679.70 88888.00 2014-10-31 01:41:50.408 304 15210.32 10.45 53679.74 88888.00 2014-10-31 01:41:50.908 304 15210.31 10.52 53679.77 88888.00 2014-10-31 01:41:51.408 304 15210.39 10.49 53679.73 88888.00 2014-10-31 01:41:51.908 304 15210.42 10.52 53679.73 88888.00 2014-10-31 01:41:52.408 304 15210.40 10.54 53679.73 88888.00 2014-10-31 01:41:52.908 304 15210.40 10.48 53679.74 88888.00 2014-10-31 01:41:53.408 304 15210.36 10.48 53679.78 88888.00 2014-10-31 01:41:53.908 304 15210.33 10.53 53679.74 88888.00 2014-10-31 01:41:54.408 304 15210.33 10.61 53679.67 88888.00 2014-10-31 01:41:54.908 304 15210.31 10.61 53679.65 88888.00 2014-10-31 01:41:55.408 304 15210.27 10.61 53679.69 88888.00 2014-10-31 01:41:55.908 304 15210.27 10.61 53679.73 88888.00 2014-10-31 01:41:56.408 304 15210.33 10.69 53679.68 88888.00 2014-10-31 01:41:56.908 304 15210.32 10.65 53679.73 88888.00 2014-10-31 01:41:57.408 304 15210.30 10.68 53679.81 88888.00 2014-10-31 01:41:57.908 304 15210.32 10.62 53679.84 88888.00 2014-10-31 01:41:58.408 304 15210.36 10.61 53679.83 88888.00 2014-10-31 01:41:58.908 304 15210.32 10.65 53679.81 88888.00 2014-10-31 01:41:59.408 304 15210.35 10.62 53679.81 88888.00 2014-10-31 01:41:59.908 304 15210.32 10.55 53679.77 88888.00 2014-10-31 01:42:00.408 304 15210.29 10.51 53679.76 88888.00 2014-10-31 01:42:00.908 304 15210.31 10.56 53679.87 88888.00 2014-10-31 01:42:01.408 304 15210.34 10.56 53679.76 88888.00 2014-10-31 01:42:01.908 304 15210.35 10.58 53679.75 88888.00 2014-10-31 01:42:02.408 304 15210.32 10.56 53679.75 88888.00 2014-10-31 01:42:02.908 304 15210.30 10.52 53679.74 88888.00 2014-10-31 01:42:03.408 304 15210.29 10.51 53679.85 88888.00 2014-10-31 01:42:03.908 304 15210.31 10.54 53679.84 88888.00 2014-10-31 01:42:04.408 304 15210.32 10.61 53679.84 88888.00 2014-10-31 01:42:04.908 304 15210.38 10.69 53679.83 88888.00 2014-10-31 01:42:05.408 304 15210.31 10.62 53679.85 88888.00 2014-10-31 01:42:05.908 304 15210.26 10.54 53679.81 88888.00 2014-10-31 01:42:06.408 304 15210.23 10.48 53679.79 88888.00 2014-10-31 01:42:06.908 304 15210.22 10.47 53679.81 88888.00 2014-10-31 01:42:07.408 304 15210.22 10.52 53679.83 88888.00 2014-10-31 01:42:07.908 304 15210.23 10.53 53679.83 88888.00 2014-10-31 01:42:08.408 304 15210.24 10.54 53679.83 88888.00 2014-10-31 01:42:08.908 304 15210.27 10.61 53679.78 88888.00 2014-10-31 01:42:09.408 304 15210.31 10.60 53679.80 88888.00 2014-10-31 01:42:09.908 304 15210.32 10.52 53679.79 88888.00 2014-10-31 01:42:10.408 304 15210.27 10.54 53679.81 88888.00 2014-10-31 01:42:10.908 304 15210.26 10.53 53679.89 88888.00 2014-10-31 01:42:11.408 304 15210.26 10.64 53679.85 88888.00 2014-10-31 01:42:11.908 304 15210.29 10.61 53679.83 88888.00 2014-10-31 01:42:12.408 304 15210.26 10.60 53679.83 88888.00 2014-10-31 01:42:12.908 304 15210.25 10.57 53679.85 88888.00 2014-10-31 01:42:13.408 304 15210.22 10.56 53679.87 88888.00 2014-10-31 01:42:13.908 304 15210.18 10.62 53679.90 88888.00 2014-10-31 01:42:14.408 304 15210.17 10.62 53679.86 88888.00 2014-10-31 01:42:14.908 304 15210.14 10.60 53679.84 88888.00 2014-10-31 01:42:15.408 304 15210.15 10.62 53679.79 88888.00 2014-10-31 01:42:15.908 304 15210.12 10.57 53679.80 88888.00 2014-10-31 01:42:16.408 304 15210.16 10.57 53679.83 88888.00 2014-10-31 01:42:16.908 304 15210.17 10.57 53679.83 88888.00 2014-10-31 01:42:17.408 304 15210.17 10.58 53679.83 88888.00 2014-10-31 01:42:17.908 304 15210.16 10.58 53679.75 88888.00 2014-10-31 01:42:18.408 304 15210.14 10.58 53679.72 88888.00 2014-10-31 01:42:18.908 304 15210.13 10.63 53679.79 88888.00 2014-10-31 01:42:19.408 304 15210.11 10.66 53679.79 88888.00 2014-10-31 01:42:19.908 304 15210.12 10.56 53679.77 88888.00 2014-10-31 01:42:20.408 304 15210.06 10.51 53679.79 88888.00 2014-10-31 01:42:20.908 304 15210.05 10.44 53679.86 88888.00 2014-10-31 01:42:21.408 304 15210.06 10.45 53679.89 88888.00 2014-10-31 01:42:21.908 304 15210.08 10.48 53679.89 88888.00 2014-10-31 01:42:22.408 304 15210.08 10.44 53679.91 88888.00 2014-10-31 01:42:22.908 304 15210.05 10.38 53679.87 88888.00 2014-10-31 01:42:23.408 304 15210.05 10.46 53679.81 88888.00 2014-10-31 01:42:23.908 304 15210.02 10.44 53679.75 88888.00 2014-10-31 01:42:24.408 304 15210.00 10.39 53679.92 88888.00 2014-10-31 01:42:24.908 304 15210.08 10.38 53679.95 88888.00 2014-10-31 01:42:25.408 304 15210.09 10.36 53679.90 88888.00 2014-10-31 01:42:25.908 304 15210.07 10.34 53679.87 88888.00 2014-10-31 01:42:26.408 304 15210.03 10.43 53679.88 88888.00 2014-10-31 01:42:26.908 304 15209.97 10.46 53679.91 88888.00 2014-10-31 01:42:27.408 304 15209.99 10.40 53679.90 88888.00 2014-10-31 01:42:27.908 304 15209.97 10.31 53679.89 88888.00 2014-10-31 01:42:28.408 304 15209.91 10.36 53679.90 88888.00 2014-10-31 01:42:28.908 304 15209.94 10.34 53679.92 88888.00 2014-10-31 01:42:29.408 304 15209.96 10.35 53679.81 88888.00 2014-10-31 01:42:29.908 304 15209.91 10.34 53679.86 88888.00 2014-10-31 01:42:30.408 304 15209.89 10.40 53679.88 88888.00 2014-10-31 01:42:30.908 304 15209.91 10.42 53679.88 88888.00 2014-10-31 01:42:31.408 304 15209.95 10.36 53679.86 88888.00 2014-10-31 01:42:31.908 304 15209.96 10.29 53679.86 88888.00 2014-10-31 01:42:32.408 304 15209.94 10.32 53679.87 88888.00 2014-10-31 01:42:32.908 304 15209.97 10.29 53679.92 88888.00 2014-10-31 01:42:33.408 304 15209.93 10.28 53679.88 88888.00 2014-10-31 01:42:33.908 304 15209.96 10.37 53679.86 88888.00 2014-10-31 01:42:34.408 304 15209.96 10.43 53679.91 88888.00 2014-10-31 01:42:34.908 304 15209.98 10.34 53679.86 88888.00 2014-10-31 01:42:35.408 304 15210.02 10.35 53679.80 88888.00 2014-10-31 01:42:35.908 304 15210.06 10.36 53679.78 88888.00 2014-10-31 01:42:36.408 304 15210.05 10.40 53679.81 88888.00 2014-10-31 01:42:36.908 304 15210.02 10.40 53679.85 88888.00 2014-10-31 01:42:37.408 304 15209.99 10.36 53679.80 88888.00 2014-10-31 01:42:37.908 304 15209.99 10.36 53679.81 88888.00 2014-10-31 01:42:38.408 304 15209.97 10.30 53679.84 88888.00 2014-10-31 01:42:38.908 304 15209.97 10.19 53679.85 88888.00 2014-10-31 01:42:39.408 304 15210.04 10.28 53679.88 88888.00 2014-10-31 01:42:39.908 304 15210.02 10.34 53679.83 88888.00 2014-10-31 01:42:40.408 304 15210.02 10.39 53679.84 88888.00 2014-10-31 01:42:40.908 304 15210.00 10.47 53679.78 88888.00 2014-10-31 01:42:41.408 304 15210.00 10.45 53679.77 88888.00 2014-10-31 01:42:41.908 304 15210.08 10.43 53679.79 88888.00 2014-10-31 01:42:42.408 304 15210.09 10.44 53679.78 88888.00 2014-10-31 01:42:42.908 304 15210.05 10.45 53679.75 88888.00 2014-10-31 01:42:43.408 304 15209.98 10.49 53679.77 88888.00 2014-10-31 01:42:43.908 304 15209.99 10.49 53679.78 88888.00 2014-10-31 01:42:44.408 304 15209.96 10.51 53679.78 88888.00 2014-10-31 01:42:44.908 304 15210.05 10.58 53679.80 88888.00 2014-10-31 01:42:45.408 304 15210.05 10.56 53679.84 88888.00 2014-10-31 01:42:45.908 304 15210.05 10.55 53679.78 88888.00 2014-10-31 01:42:46.408 304 15210.05 10.44 53679.87 88888.00 2014-10-31 01:42:46.908 304 15210.08 10.46 53679.71 88888.00 2014-10-31 01:42:47.408 304 15210.09 10.45 53679.70 88888.00 2014-10-31 01:42:47.908 304 15210.09 10.49 53679.71 88888.00 2014-10-31 01:42:48.408 304 15210.02 10.47 53679.69 88888.00 2014-10-31 01:42:48.908 304 15210.02 10.45 53679.72 88888.00 2014-10-31 01:42:49.408 304 15210.05 10.46 53679.72 88888.00 2014-10-31 01:42:49.908 304 15210.09 10.52 53679.72 88888.00 2014-10-31 01:42:50.408 304 15210.16 10.56 53679.77 88888.00 2014-10-31 01:42:50.908 304 15210.15 10.62 53679.86 88888.00 2014-10-31 01:42:51.408 304 15210.16 10.56 53679.81 88888.00 2014-10-31 01:42:51.908 304 15210.18 10.57 53679.80 88888.00 2014-10-31 01:42:52.408 304 15210.18 10.68 53679.79 88888.00 2014-10-31 01:42:52.908 304 15210.16 10.60 53679.71 88888.00 2014-10-31 01:42:53.408 304 15210.13 10.60 53679.61 88888.00 2014-10-31 01:42:53.908 304 15210.13 10.68 53679.65 88888.00 2014-10-31 01:42:54.408 304 15210.11 10.70 53679.74 88888.00 2014-10-31 01:42:54.908 304 15210.13 10.75 53679.73 88888.00 2014-10-31 01:42:55.408 304 15210.18 10.71 53679.64 88888.00 2014-10-31 01:42:55.908 304 15210.17 10.68 53679.63 88888.00 2014-10-31 01:42:56.408 304 15210.17 10.66 53679.66 88888.00 2014-10-31 01:42:56.908 304 15210.20 10.69 53679.69 88888.00 2014-10-31 01:42:57.408 304 15210.15 10.72 53679.66 88888.00 2014-10-31 01:42:57.908 304 15210.17 10.77 53679.77 88888.00 2014-10-31 01:42:58.408 304 15210.18 10.74 53679.74 88888.00 2014-10-31 01:42:58.908 304 15210.25 10.73 53679.70 88888.00 2014-10-31 01:42:59.408 304 15210.23 10.77 53679.64 88888.00 2014-10-31 01:42:59.908 304 15210.25 10.74 53679.69 88888.00 2014-10-31 01:43:00.408 304 15210.24 10.75 53679.73 88888.00 2014-10-31 01:43:00.908 304 15210.24 10.75 53679.74 88888.00 2014-10-31 01:43:01.408 304 15210.25 10.73 53679.68 88888.00 2014-10-31 01:43:01.908 304 15210.26 10.72 53679.63 88888.00 2014-10-31 01:43:02.408 304 15210.25 10.74 53679.65 88888.00 2014-10-31 01:43:02.908 304 15210.26 10.84 53679.72 88888.00 2014-10-31 01:43:03.408 304 15210.27 10.77 53679.76 88888.00 2014-10-31 01:43:03.908 304 15210.31 10.71 53679.76 88888.00 2014-10-31 01:43:04.408 304 15210.29 10.71 53679.71 88888.00 2014-10-31 01:43:04.908 304 15210.32 10.71 53679.68 88888.00 2014-10-31 01:43:05.408 304 15210.29 10.66 53679.66 88888.00 2014-10-31 01:43:05.908 304 15210.27 10.71 53679.68 88888.00 2014-10-31 01:43:06.408 304 15210.27 10.71 53679.68 88888.00 2014-10-31 01:43:06.908 304 15210.31 10.71 53679.68 88888.00 2014-10-31 01:43:07.408 304 15210.29 10.69 53679.69 88888.00 2014-10-31 01:43:07.908 304 15210.25 10.75 53679.72 88888.00 2014-10-31 01:43:08.408 304 15210.25 10.79 53679.67 88888.00 2014-10-31 01:43:08.908 304 15210.23 10.80 53679.72 88888.00 2014-10-31 01:43:09.408 304 15210.26 10.81 53679.64 88888.00 2014-10-31 01:43:09.908 304 15210.29 10.79 53679.66 88888.00 2014-10-31 01:43:10.408 304 15210.24 10.83 53679.67 88888.00 2014-10-31 01:43:10.908 304 15210.26 10.80 53679.67 88888.00 2014-10-31 01:43:11.408 304 15210.32 10.80 53679.65 88888.00 2014-10-31 01:43:11.908 304 15210.29 10.77 53679.59 88888.00 2014-10-31 01:43:12.408 304 15210.25 10.79 53679.67 88888.00 2014-10-31 01:43:12.908 304 15210.24 10.73 53679.72 88888.00 2014-10-31 01:43:13.408 304 15210.30 10.65 53679.70 88888.00 2014-10-31 01:43:13.908 304 15210.31 10.66 53679.69 88888.00 2014-10-31 01:43:14.408 304 15210.29 10.72 53679.68 88888.00 2014-10-31 01:43:14.908 304 15210.27 10.73 53679.66 88888.00 2014-10-31 01:43:15.408 304 15210.29 10.74 53679.70 88888.00 2014-10-31 01:43:15.908 304 15210.38 10.74 53679.73 88888.00 2014-10-31 01:43:16.408 304 15210.34 10.70 53679.75 88888.00 2014-10-31 01:43:16.908 304 15210.26 10.68 53679.79 88888.00 2014-10-31 01:43:17.408 304 15210.27 10.65 53679.76 88888.00 2014-10-31 01:43:17.908 304 15210.31 10.64 53679.80 88888.00 2014-10-31 01:43:18.408 304 15210.27 10.72 53679.75 88888.00 2014-10-31 01:43:18.908 304 15210.25 10.74 53679.67 88888.00 2014-10-31 01:43:19.408 304 15210.24 10.82 53679.67 88888.00 2014-10-31 01:43:19.908 304 15210.22 10.81 53679.73 88888.00 2014-10-31 01:43:20.408 304 15210.22 10.77 53679.71 88888.00 2014-10-31 01:43:20.908 304 15210.23 10.77 53679.70 88888.00 2014-10-31 01:43:21.408 304 15210.23 10.81 53679.66 88888.00 2014-10-31 01:43:21.908 304 15210.22 10.84 53679.73 88888.00 2014-10-31 01:43:22.408 304 15210.25 10.81 53679.73 88888.00 2014-10-31 01:43:22.908 304 15210.22 10.82 53679.71 88888.00 2014-10-31 01:43:23.408 304 15210.23 10.82 53679.70 88888.00 2014-10-31 01:43:23.908 304 15210.22 10.79 53679.77 88888.00 2014-10-31 01:43:24.408 304 15210.20 10.79 53679.75 88888.00 2014-10-31 01:43:24.908 304 15210.21 10.79 53679.68 88888.00 2014-10-31 01:43:25.408 304 15210.21 10.74 53679.74 88888.00 2014-10-31 01:43:25.908 304 15210.20 10.74 53679.79 88888.00 2014-10-31 01:43:26.408 304 15210.22 10.80 53679.78 88888.00 2014-10-31 01:43:26.908 304 15210.22 10.84 53679.78 88888.00 2014-10-31 01:43:27.408 304 15210.21 10.80 53679.78 88888.00 2014-10-31 01:43:27.908 304 15210.18 10.74 53679.73 88888.00 2014-10-31 01:43:28.408 304 15210.18 10.81 53679.72 88888.00 2014-10-31 01:43:28.908 304 15210.24 10.79 53679.70 88888.00 2014-10-31 01:43:29.408 304 15210.25 10.73 53679.70 88888.00 2014-10-31 01:43:29.908 304 15210.22 10.78 53679.78 88888.00 2014-10-31 01:43:30.408 304 15210.18 10.78 53679.75 88888.00 2014-10-31 01:43:30.908 304 15210.16 10.73 53679.76 88888.00 2014-10-31 01:43:31.408 304 15210.14 10.73 53679.81 88888.00 2014-10-31 01:43:31.908 304 15210.17 10.77 53679.79 88888.00 2014-10-31 01:43:32.408 304 15210.13 10.86 53679.74 88888.00 2014-10-31 01:43:32.908 304 15210.09 10.84 53679.76 88888.00 2014-10-31 01:43:33.408 304 15210.11 10.88 53679.72 88888.00 2014-10-31 01:43:33.908 304 15210.08 10.88 53679.65 88888.00 2014-10-31 01:43:34.408 304 15210.11 10.91 53679.61 88888.00 2014-10-31 01:43:34.908 304 15210.13 10.92 53679.71 88888.00 2014-10-31 01:43:35.408 304 15210.13 10.92 53679.75 88888.00 2014-10-31 01:43:35.908 304 15210.17 10.87 53679.75 88888.00 2014-10-31 01:43:36.408 304 15210.17 10.83 53679.77 88888.00 2014-10-31 01:43:36.908 304 15210.20 10.86 53679.74 88888.00 2014-10-31 01:43:37.408 304 15210.21 10.83 53679.74 88888.00 2014-10-31 01:43:37.908 304 15210.22 10.81 53679.80 88888.00 2014-10-31 01:43:38.408 304 15210.18 10.79 53679.76 88888.00 2014-10-31 01:43:38.908 304 15210.17 10.83 53679.73 88888.00 2014-10-31 01:43:39.408 304 15210.16 10.78 53679.79 88888.00 2014-10-31 01:43:39.908 304 15210.09 10.73 53679.74 88888.00 2014-10-31 01:43:40.408 304 15210.08 10.77 53679.72 88888.00 2014-10-31 01:43:40.908 304 15210.08 10.72 53679.72 88888.00 2014-10-31 01:43:41.408 304 15210.07 10.69 53679.77 88888.00 2014-10-31 01:43:41.908 304 15210.11 10.70 53679.81 88888.00 2014-10-31 01:43:42.408 304 15210.07 10.70 53679.77 88888.00 2014-10-31 01:43:42.908 304 15210.06 10.63 53679.73 88888.00 2014-10-31 01:43:43.408 304 15210.07 10.64 53679.73 88888.00 2014-10-31 01:43:43.908 304 15210.06 10.68 53679.80 88888.00 2014-10-31 01:43:44.408 304 15210.04 10.72 53679.81 88888.00 2014-10-31 01:43:44.908 304 15209.99 10.74 53679.83 88888.00 2014-10-31 01:43:45.408 304 15209.99 10.79 53679.86 88888.00 2014-10-31 01:43:45.908 304 15210.02 10.75 53679.77 88888.00 2014-10-31 01:43:46.408 304 15210.00 10.72 53679.77 88888.00 2014-10-31 01:43:46.908 304 15210.03 10.72 53679.79 88888.00 2014-10-31 01:43:47.408 304 15210.04 10.64 53679.87 88888.00 2014-10-31 01:43:47.908 304 15210.02 10.61 53679.89 88888.00 2014-10-31 01:43:48.408 304 15209.97 10.65 53679.87 88888.00 2014-10-31 01:43:48.908 304 15209.98 10.61 53679.83 88888.00 2014-10-31 01:43:49.408 304 15209.98 10.58 53679.89 88888.00 2014-10-31 01:43:49.908 304 15209.96 10.61 53679.89 88888.00 2014-10-31 01:43:50.408 304 15209.99 10.64 53679.91 88888.00 2014-10-31 01:43:50.908 304 15210.02 10.65 53679.88 88888.00 2014-10-31 01:43:51.408 304 15210.03 10.63 53679.86 88888.00 2014-10-31 01:43:51.908 304 15209.98 10.62 53679.81 88888.00 2014-10-31 01:43:52.408 304 15209.98 10.63 53679.81 88888.00 2014-10-31 01:43:52.908 304 15209.97 10.68 53679.80 88888.00 2014-10-31 01:43:53.408 304 15209.90 10.71 53679.85 88888.00 2014-10-31 01:43:53.908 304 15209.88 10.73 53679.76 88888.00 2014-10-31 01:43:54.408 304 15209.88 10.70 53679.79 88888.00 2014-10-31 01:43:54.908 304 15209.93 10.75 53679.80 88888.00 2014-10-31 01:43:55.408 304 15209.97 10.77 53679.89 88888.00 2014-10-31 01:43:55.908 304 15209.99 10.70 53679.93 88888.00 2014-10-31 01:43:56.408 304 15209.99 10.72 53679.92 88888.00 2014-10-31 01:43:56.908 304 15209.91 10.72 53679.86 88888.00 2014-10-31 01:43:57.408 304 15209.89 10.64 53679.84 88888.00 2014-10-31 01:43:57.908 304 15209.82 10.66 53679.81 88888.00 2014-10-31 01:43:58.408 304 15209.84 10.78 53679.80 88888.00 2014-10-31 01:43:58.908 304 15209.84 10.72 53679.77 88888.00 2014-10-31 01:43:59.408 304 15209.82 10.63 53679.78 88888.00 2014-10-31 01:43:59.908 304 15209.81 10.75 53679.83 88888.00 2014-10-31 01:44:00.408 304 15209.78 10.77 53679.79 88888.00 2014-10-31 01:44:00.908 304 15209.81 10.72 53679.81 88888.00 2014-10-31 01:44:01.408 304 15209.82 10.75 53679.87 88888.00 2014-10-31 01:44:01.908 304 15209.82 10.79 53679.89 88888.00 2014-10-31 01:44:02.408 304 15209.81 10.70 53679.76 88888.00 2014-10-31 01:44:02.908 304 15209.77 10.65 53679.78 88888.00 2014-10-31 01:44:03.408 304 15209.70 10.70 53679.77 88888.00 2014-10-31 01:44:03.908 304 15209.72 10.70 53679.78 88888.00 2014-10-31 01:44:04.408 304 15209.69 10.73 53679.83 88888.00 2014-10-31 01:44:04.908 304 15209.63 10.83 53679.83 88888.00 2014-10-31 01:44:05.408 304 15209.58 10.86 53679.83 88888.00 2014-10-31 01:44:05.908 304 15209.57 10.84 53679.86 88888.00 2014-10-31 01:44:06.408 304 15209.58 10.79 53679.98 88888.00 2014-10-31 01:44:06.908 304 15209.60 10.82 53679.95 88888.00 2014-10-31 01:44:07.408 304 15209.62 10.84 53679.97 88888.00 2014-10-31 01:44:07.908 304 15209.64 10.86 53679.94 88888.00 2014-10-31 01:44:08.408 304 15209.63 10.84 53679.98 88888.00 2014-10-31 01:44:08.908 304 15209.59 10.92 53679.97 88888.00 2014-10-31 01:44:09.408 304 15209.54 10.94 53679.89 88888.00 2014-10-31 01:44:09.908 304 15209.49 10.90 53679.91 88888.00 2014-10-31 01:44:10.408 304 15209.48 10.87 53679.95 88888.00 2014-10-31 01:44:10.908 304 15209.50 10.83 53680.05 88888.00 2014-10-31 01:44:11.408 304 15209.50 10.83 53680.01 88888.00 2014-10-31 01:44:11.908 304 15209.47 10.88 53679.93 88888.00 2014-10-31 01:44:12.408 304 15209.49 10.81 53679.94 88888.00 2014-10-31 01:44:12.908 304 15209.45 10.80 53680.03 88888.00 2014-10-31 01:44:13.408 304 15209.44 10.83 53680.07 88888.00 2014-10-31 01:44:13.908 304 15209.47 10.82 53680.06 88888.00 2014-10-31 01:44:14.408 304 15209.47 10.80 53680.06 88888.00 2014-10-31 01:44:14.908 304 15209.40 10.81 53680.08 88888.00 2014-10-31 01:44:15.408 304 15209.36 10.87 53680.00 88888.00 2014-10-31 01:44:15.908 304 15209.33 10.90 53679.98 88888.00 2014-10-31 01:44:16.408 304 15209.27 10.90 53679.98 88888.00 2014-10-31 01:44:16.908 304 15209.26 10.90 53679.97 88888.00 2014-10-31 01:44:17.408 304 15209.32 10.89 53680.03 88888.00 2014-10-31 01:44:17.908 304 15209.34 10.90 53679.99 88888.00 2014-10-31 01:44:18.408 304 15209.31 10.87 53679.99 88888.00 2014-10-31 01:44:18.908 304 15209.27 10.87 53679.99 88888.00 2014-10-31 01:44:19.408 304 15209.29 10.95 53680.05 88888.00 2014-10-31 01:44:19.908 304 15209.30 10.92 53680.06 88888.00 2014-10-31 01:44:20.408 304 15209.29 10.91 53680.04 88888.00 2014-10-31 01:44:20.908 304 15209.23 10.95 53680.04 88888.00 2014-10-31 01:44:21.408 304 15209.18 10.92 53679.97 88888.00 2014-10-31 01:44:21.908 304 15209.18 10.91 53679.94 88888.00 2014-10-31 01:44:22.408 304 15209.17 10.95 53679.94 88888.00 2014-10-31 01:44:22.908 304 15209.20 10.94 53679.98 88888.00 2014-10-31 01:44:23.408 304 15209.21 10.89 53680.05 88888.00 2014-10-31 01:44:23.908 304 15209.18 10.90 53680.11 88888.00 2014-10-31 01:44:24.408 304 15209.20 10.90 53680.08 88888.00 2014-10-31 01:44:24.908 304 15209.18 10.92 53680.11 88888.00 2014-10-31 01:44:25.408 304 15209.15 10.89 53680.08 88888.00 2014-10-31 01:44:25.908 304 15209.15 10.83 53680.07 88888.00 2014-10-31 01:44:26.408 304 15209.14 10.81 53680.14 88888.00 2014-10-31 01:44:26.908 304 15209.15 10.88 53680.14 88888.00 2014-10-31 01:44:27.408 304 15209.15 10.92 53680.10 88888.00 2014-10-31 01:44:27.908 304 15209.13 10.89 53680.09 88888.00 2014-10-31 01:44:28.408 304 15209.13 10.78 53680.09 88888.00 2014-10-31 01:44:28.908 304 15209.09 10.86 53680.04 88888.00 2014-10-31 01:44:29.408 304 15209.07 10.87 53680.08 88888.00 2014-10-31 01:44:29.908 304 15209.06 10.79 53680.05 88888.00 2014-10-31 01:44:30.408 304 15209.11 10.73 53680.00 88888.00 2014-10-31 01:44:30.908 304 15209.09 10.82 53680.09 88888.00 2014-10-31 01:44:31.408 304 15209.07 10.86 53680.12 88888.00 2014-10-31 01:44:31.908 304 15209.05 10.80 53680.15 88888.00 2014-10-31 01:44:32.408 304 15209.11 10.81 53680.17 88888.00 2014-10-31 01:44:32.908 304 15209.09 10.87 53680.18 88888.00 2014-10-31 01:44:33.408 304 15209.07 10.89 53680.15 88888.00 2014-10-31 01:44:33.908 304 15209.07 10.88 53680.10 88888.00 2014-10-31 01:44:34.408 304 15209.07 10.92 53680.05 88888.00 2014-10-31 01:44:34.908 304 15209.05 10.95 53680.04 88888.00 2014-10-31 01:44:35.408 304 15209.03 10.98 53680.05 88888.00 2014-10-31 01:44:35.908 304 15209.03 10.90 53680.07 88888.00 2014-10-31 01:44:36.408 304 15208.98 10.82 53680.05 88888.00 2014-10-31 01:44:36.908 304 15209.03 10.82 53680.06 88888.00 2014-10-31 01:44:37.408 304 15209.03 10.83 53680.14 88888.00 2014-10-31 01:44:37.908 304 15209.02 10.86 53680.12 88888.00 2014-10-31 01:44:38.408 304 15209.04 10.80 53680.11 88888.00 2014-10-31 01:44:38.908 304 15209.05 10.71 53680.07 88888.00 2014-10-31 01:44:39.408 304 15209.07 10.81 53680.03 88888.00 2014-10-31 01:44:39.908 304 15209.06 10.83 53680.05 88888.00 2014-10-31 01:44:40.408 304 15209.05 10.79 53680.12 88888.00 2014-10-31 01:44:40.908 304 15209.07 10.75 53680.19 88888.00 2014-10-31 01:44:41.408 304 15209.03 10.78 53680.17 88888.00 2014-10-31 01:44:41.908 304 15209.00 10.84 53680.14 88888.00 2014-10-31 01:44:42.408 304 15209.00 10.89 53680.18 88888.00 2014-10-31 01:44:42.908 304 15208.97 10.87 53680.20 88888.00 2014-10-31 01:44:43.408 304 15208.99 10.89 53680.17 88888.00 2014-10-31 01:44:43.908 304 15209.05 10.83 53680.19 88888.00 2014-10-31 01:44:44.408 304 15209.04 10.81 53680.20 88888.00 2014-10-31 01:44:44.908 304 15208.99 10.81 53680.14 88888.00 2014-10-31 01:44:45.408 304 15208.97 10.84 53680.12 88888.00 2014-10-31 01:44:45.908 304 15208.96 10.82 53680.13 88888.00 2014-10-31 01:44:46.408 304 15208.97 10.88 53680.13 88888.00 2014-10-31 01:44:46.908 304 15208.95 10.86 53680.08 88888.00 2014-10-31 01:44:47.408 304 15208.91 10.87 53680.11 88888.00 2014-10-31 01:44:47.908 304 15208.90 10.86 53680.09 88888.00 2014-10-31 01:44:48.408 304 15208.90 10.80 53680.11 88888.00 2014-10-31 01:44:48.908 304 15208.90 10.87 53680.14 88888.00 2014-10-31 01:44:49.408 304 15208.94 10.87 53680.09 88888.00 2014-10-31 01:44:49.908 304 15208.96 10.82 53680.12 88888.00 2014-10-31 01:44:50.408 304 15208.98 10.82 53680.16 88888.00 2014-10-31 01:44:50.908 304 15208.95 10.82 53680.12 88888.00 2014-10-31 01:44:51.408 304 15208.93 10.83 53680.19 88888.00 2014-10-31 01:44:51.908 304 15208.89 10.79 53680.14 88888.00 2014-10-31 01:44:52.408 304 15208.90 10.81 53680.14 88888.00 2014-10-31 01:44:52.908 304 15208.86 10.80 53680.13 88888.00 2014-10-31 01:44:53.408 304 15208.86 10.79 53680.11 88888.00 2014-10-31 01:44:53.908 304 15208.93 10.77 53680.08 88888.00 2014-10-31 01:44:54.408 304 15208.93 10.72 53680.14 88888.00 2014-10-31 01:44:54.908 304 15208.94 10.72 53680.19 88888.00 2014-10-31 01:44:55.408 304 15208.94 10.63 53680.18 88888.00 2014-10-31 01:44:55.908 304 15208.90 10.57 53680.10 88888.00 2014-10-31 01:44:56.408 304 15208.90 10.73 53680.13 88888.00 2014-10-31 01:44:56.908 304 15208.91 10.81 53680.15 88888.00 2014-10-31 01:44:57.408 304 15208.94 10.72 53680.10 88888.00 2014-10-31 01:44:57.908 304 15208.91 10.82 53680.12 88888.00 2014-10-31 01:44:58.408 304 15208.86 10.83 53680.13 88888.00 2014-10-31 01:44:58.908 304 15208.86 10.81 53680.04 88888.00 2014-10-31 01:44:59.408 304 15208.82 10.72 53679.90 88888.00 2014-10-31 01:44:59.908 304 15208.84 10.72 53679.99 88888.00 2014-10-31 01:45:00.408 304 15208.88 10.79 53680.06 88888.00 2014-10-31 01:45:00.908 304 15208.93 10.81 53680.07 88888.00 2014-10-31 01:45:01.408 304 15208.96 10.88 53680.11 88888.00 2014-10-31 01:45:01.908 304 15208.99 10.88 53680.13 88888.00 2014-10-31 01:45:02.408 304 15208.96 10.81 53680.09 88888.00 2014-10-31 01:45:02.908 304 15208.94 10.79 53680.03 88888.00 2014-10-31 01:45:03.408 304 15208.89 10.72 53680.04 88888.00 2014-10-31 01:45:03.908 304 15208.90 10.73 53680.04 88888.00 2014-10-31 01:45:04.408 304 15208.94 10.83 53679.98 88888.00 2014-10-31 01:45:04.908 304 15208.94 10.89 53680.01 88888.00 2014-10-31 01:45:05.408 304 15208.93 10.80 53680.13 88888.00 2014-10-31 01:45:05.908 304 15208.91 10.72 53680.23 88888.00 2014-10-31 01:45:06.408 304 15208.96 10.77 53680.14 88888.00 2014-10-31 01:45:06.908 304 15208.96 10.86 53680.14 88888.00 2014-10-31 01:45:07.408 304 15208.93 10.84 53680.11 88888.00 2014-10-31 01:45:07.908 304 15208.93 10.86 53680.08 88888.00 2014-10-31 01:45:08.408 304 15208.90 10.75 53680.09 88888.00 2014-10-31 01:45:08.908 304 15208.88 10.72 53680.14 88888.00 2014-10-31 01:45:09.408 304 15208.84 10.69 53680.12 88888.00 2014-10-31 01:45:09.908 304 15208.88 10.60 53680.10 88888.00 2014-10-31 01:45:10.408 304 15208.86 10.63 53680.14 88888.00 2014-10-31 01:45:10.908 304 15208.86 10.65 53680.09 88888.00 2014-10-31 01:45:11.408 304 15208.87 10.66 53680.01 88888.00 2014-10-31 01:45:11.908 304 15208.89 10.68 53680.10 88888.00 2014-10-31 01:45:12.408 304 15208.89 10.69 53680.12 88888.00 2014-10-31 01:45:12.908 304 15208.89 10.71 53680.13 88888.00 2014-10-31 01:45:13.408 304 15208.89 10.65 53680.13 88888.00 2014-10-31 01:45:13.908 304 15208.93 10.65 53680.12 88888.00 2014-10-31 01:45:14.408 304 15208.96 10.68 53680.13 88888.00 2014-10-31 01:45:14.908 304 15208.95 10.81 53680.15 88888.00 2014-10-31 01:45:15.408 304 15208.93 10.84 53680.20 88888.00 2014-10-31 01:45:15.908 304 15208.90 10.87 53680.16 88888.00 2014-10-31 01:45:16.408 304 15208.90 10.86 53680.18 88888.00 2014-10-31 01:45:16.908 304 15208.94 10.87 53680.14 88888.00 2014-10-31 01:45:17.408 304 15208.95 10.77 53680.09 88888.00 2014-10-31 01:45:17.908 304 15208.93 10.74 53680.19 88888.00 2014-10-31 01:45:18.408 304 15208.93 10.82 53680.24 88888.00 2014-10-31 01:45:18.908 304 15208.94 10.79 53680.27 88888.00 2014-10-31 01:45:19.408 304 15208.95 10.77 53680.27 88888.00 2014-10-31 01:45:19.908 304 15208.93 10.77 53680.18 88888.00 2014-10-31 01:45:20.408 304 15208.94 10.81 53680.11 88888.00 2014-10-31 01:45:20.908 304 15209.00 10.77 53680.05 88888.00 2014-10-31 01:45:21.408 304 15209.04 10.69 53680.09 88888.00 2014-10-31 01:45:21.908 304 15209.05 10.71 53680.08 88888.00 2014-10-31 01:45:22.408 304 15209.03 10.68 53680.13 88888.00 2014-10-31 01:45:22.908 304 15209.05 10.62 53680.15 88888.00 2014-10-31 01:45:23.408 304 15209.07 10.64 53680.18 88888.00 2014-10-31 01:45:23.908 304 15209.04 10.68 53680.18 88888.00 2014-10-31 01:45:24.408 304 15209.04 10.63 53680.20 88888.00 2014-10-31 01:45:24.908 304 15209.06 10.63 53680.21 88888.00 2014-10-31 01:45:25.408 304 15209.03 10.65 53680.15 88888.00 2014-10-31 01:45:25.908 304 15209.02 10.71 53680.18 88888.00 2014-10-31 01:45:26.408 304 15209.02 10.73 53680.17 88888.00 2014-10-31 01:45:26.908 304 15209.05 10.66 53680.21 88888.00 2014-10-31 01:45:27.408 304 15209.02 10.65 53680.20 88888.00 2014-10-31 01:45:27.908 304 15209.02 10.60 53680.18 88888.00 2014-10-31 01:45:28.408 304 15209.02 10.69 53680.10 88888.00 2014-10-31 01:45:28.908 304 15209.02 10.70 53680.10 88888.00 2014-10-31 01:45:29.408 304 15209.03 10.72 53680.07 88888.00 2014-10-31 01:45:29.908 304 15209.02 10.69 53680.17 88888.00 2014-10-31 01:45:30.408 304 15208.97 10.71 53680.18 88888.00 2014-10-31 01:45:30.908 304 15208.88 10.71 53680.20 88888.00 2014-10-31 01:45:31.408 304 15208.91 10.69 53680.20 88888.00 2014-10-31 01:45:31.908 304 15208.96 10.77 53680.19 88888.00 2014-10-31 01:45:32.408 304 15209.02 10.83 53680.18 88888.00 2014-10-31 01:45:32.908 304 15208.99 10.84 53680.12 88888.00 2014-10-31 01:45:33.408 304 15209.02 10.83 53680.14 88888.00 2014-10-31 01:45:33.908 304 15208.98 10.77 53680.19 88888.00 2014-10-31 01:45:34.408 304 15208.98 10.84 53680.17 88888.00 2014-10-31 01:45:34.908 304 15208.97 10.89 53680.14 88888.00 2014-10-31 01:45:35.408 304 15208.98 10.91 53680.15 88888.00 2014-10-31 01:45:35.908 304 15209.02 10.89 53680.16 88888.00 2014-10-31 01:45:36.408 304 15209.00 10.86 53680.20 88888.00 2014-10-31 01:45:36.908 304 15208.95 10.91 53680.19 88888.00 2014-10-31 01:45:37.408 304 15208.98 10.92 53680.15 88888.00 2014-10-31 01:45:37.908 304 15208.98 10.91 53680.13 88888.00 2014-10-31 01:45:38.408 304 15208.99 10.90 53680.10 88888.00 2014-10-31 01:45:38.908 304 15209.03 10.90 53680.07 88888.00 2014-10-31 01:45:39.408 304 15208.99 10.94 53680.06 88888.00 2014-10-31 01:45:39.908 304 15208.96 10.98 53680.11 88888.00 2014-10-31 01:45:40.408 304 15208.98 10.95 53680.08 88888.00 2014-10-31 01:45:40.908 304 15208.97 10.89 53680.11 88888.00 2014-10-31 01:45:41.408 304 15209.00 10.89 53680.14 88888.00 2014-10-31 01:45:41.908 304 15208.98 10.86 53680.17 88888.00 2014-10-31 01:45:42.408 304 15208.97 10.95 53680.24 88888.00 2014-10-31 01:45:42.908 304 15208.98 10.95 53680.17 88888.00 2014-10-31 01:45:43.408 304 15208.96 10.92 53680.09 88888.00 2014-10-31 01:45:43.908 304 15208.94 10.94 53679.97 88888.00 2014-10-31 01:45:44.408 304 15208.89 10.91 53680.01 88888.00 2014-10-31 01:45:44.908 304 15208.86 10.92 53680.08 88888.00 2014-10-31 01:45:45.408 304 15208.90 10.94 53680.08 88888.00 2014-10-31 01:45:45.908 304 15208.90 10.90 53680.05 88888.00 2014-10-31 01:45:46.408 304 15208.88 10.84 53680.03 88888.00 2014-10-31 01:45:46.908 304 15208.91 10.90 53680.12 88888.00 2014-10-31 01:45:47.408 304 15208.99 10.89 53680.11 88888.00 2014-10-31 01:45:47.908 304 15209.02 10.88 53680.07 88888.00 2014-10-31 01:45:48.408 304 15208.96 10.92 53680.06 88888.00 2014-10-31 01:45:48.908 304 15208.97 10.94 53680.12 88888.00 2014-10-31 01:45:49.408 304 15208.97 10.91 53680.13 88888.00 2014-10-31 01:45:49.908 304 15208.94 10.90 53680.12 88888.00 2014-10-31 01:45:50.408 304 15208.96 10.88 53680.14 88888.00 2014-10-31 01:45:50.908 304 15208.97 10.90 53680.07 88888.00 2014-10-31 01:45:51.408 304 15208.96 10.95 53679.97 88888.00 2014-10-31 01:45:51.908 304 15208.95 10.94 53679.99 88888.00 2014-10-31 01:45:52.408 304 15208.93 10.92 53680.04 88888.00 2014-10-31 01:45:52.908 304 15208.93 10.92 53680.12 88888.00 2014-10-31 01:45:53.408 304 15208.95 10.89 53680.15 88888.00 2014-10-31 01:45:53.908 304 15208.95 10.86 53680.19 88888.00 2014-10-31 01:45:54.408 304 15208.91 10.86 53680.15 88888.00 2014-10-31 01:45:54.908 304 15208.95 10.91 53680.12 88888.00 2014-10-31 01:45:55.408 304 15208.91 10.94 53680.15 88888.00 2014-10-31 01:45:55.908 304 15208.94 10.95 53680.13 88888.00 2014-10-31 01:45:56.408 304 15208.93 11.00 53680.15 88888.00 2014-10-31 01:45:56.908 304 15208.89 11.00 53680.15 88888.00 2014-10-31 01:45:57.408 304 15208.88 11.01 53680.11 88888.00 2014-10-31 01:45:57.908 304 15208.90 10.97 53680.06 88888.00 2014-10-31 01:45:58.408 304 15208.90 10.95 53680.05 88888.00 2014-10-31 01:45:58.908 304 15208.90 10.95 53680.09 88888.00 2014-10-31 01:45:59.408 304 15208.88 10.91 53680.14 88888.00 2014-10-31 01:45:59.908 304 15208.88 10.88 53680.17 88888.00 2014-10-31 01:46:00.408 304 15208.86 10.86 53680.20 88888.00 2014-10-31 01:46:00.908 304 15208.85 10.87 53680.07 88888.00 2014-10-31 01:46:01.408 304 15208.84 10.88 53680.01 88888.00 2014-10-31 01:46:01.908 304 15208.85 10.84 53680.10 88888.00 2014-10-31 01:46:02.408 304 15208.84 10.83 53680.11 88888.00 2014-10-31 01:46:02.908 304 15208.84 10.81 53680.10 88888.00 2014-10-31 01:46:03.408 304 15208.82 10.73 53680.16 88888.00 2014-10-31 01:46:03.908 304 15208.79 10.72 53680.07 88888.00 2014-10-31 01:46:04.408 304 15208.80 10.80 53680.09 88888.00 2014-10-31 01:46:04.908 304 15208.82 10.80 53680.23 88888.00 2014-10-31 01:46:05.408 304 15208.86 10.79 53680.21 88888.00 2014-10-31 01:46:05.908 304 15208.89 10.82 53680.31 88888.00 2014-10-31 01:46:06.408 304 15208.89 10.92 53680.34 88888.00 2014-10-31 01:46:06.908 304 15208.84 10.97 53680.27 88888.00 2014-10-31 01:46:07.408 304 15208.79 10.92 53680.19 88888.00 2014-10-31 01:46:07.908 304 15208.80 10.94 53680.15 88888.00 2014-10-31 01:46:08.408 304 15208.79 10.92 53680.11 88888.00 2014-10-31 01:46:08.908 304 15208.81 10.87 53680.11 88888.00 2014-10-31 01:46:09.408 304 15208.81 10.89 53680.13 88888.00 2014-10-31 01:46:09.908 304 15208.77 10.92 53680.10 88888.00 2014-10-31 01:46:10.409 304 15208.78 10.90 53680.10 88888.00 2014-10-31 01:46:10.909 304 15208.78 10.90 53680.12 88888.00 2014-10-31 01:46:11.409 304 15208.77 10.92 53680.10 88888.00 2014-10-31 01:46:11.909 304 15208.79 10.90 53680.14 88888.00 2014-10-31 01:46:12.409 304 15208.77 10.80 53680.07 88888.00 2014-10-31 01:46:12.909 304 15208.73 10.86 53680.11 88888.00 2014-10-31 01:46:13.409 304 15208.67 10.91 53680.08 88888.00 2014-10-31 01:46:13.909 304 15208.62 10.90 53680.04 88888.00 2014-10-31 01:46:14.409 304 15208.61 10.89 53680.06 88888.00 2014-10-31 01:46:14.909 304 15208.62 10.74 53680.07 88888.00 2014-10-31 01:46:15.409 304 15208.69 10.68 53680.06 88888.00 2014-10-31 01:46:15.909 304 15208.69 10.69 53680.14 88888.00 2014-10-31 01:46:16.409 304 15208.66 10.66 53680.15 88888.00 2014-10-31 01:46:16.909 304 15208.62 10.64 53680.15 88888.00 2014-10-31 01:46:17.409 304 15208.66 10.54 53680.19 88888.00 2014-10-31 01:46:17.909 304 15208.58 10.53 53680.16 88888.00 2014-10-31 01:46:18.409 304 15208.55 10.58 53680.14 88888.00 2014-10-31 01:46:18.909 304 15208.60 10.62 53680.10 88888.00 2014-10-31 01:46:19.409 304 15208.59 10.53 53680.11 88888.00 2014-10-31 01:46:19.909 304 15208.60 10.54 53680.13 88888.00 2014-10-31 01:46:20.409 304 15208.62 10.49 53680.12 88888.00 2014-10-31 01:46:20.909 304 15208.58 10.56 53680.08 88888.00 2014-10-31 01:46:21.409 304 15208.57 10.68 53680.13 88888.00 2014-10-31 01:46:21.909 304 15208.58 10.75 53680.13 88888.00 2014-10-31 01:46:22.409 304 15208.62 10.81 53680.07 88888.00 2014-10-31 01:46:22.909 304 15208.66 10.89 53680.01 88888.00 2014-10-31 01:46:23.409 304 15208.64 10.90 53680.07 88888.00 2014-10-31 01:46:23.909 304 15208.59 10.89 53680.11 88888.00 2014-10-31 01:46:24.409 304 15208.57 10.91 53680.12 88888.00 2014-10-31 01:46:24.909 304 15208.57 10.86 53680.10 88888.00 2014-10-31 01:46:25.409 304 15208.58 10.80 53679.99 88888.00 2014-10-31 01:46:25.909 304 15208.61 10.86 53679.98 88888.00 2014-10-31 01:46:26.409 304 15208.59 10.84 53679.94 88888.00 2014-10-31 01:46:26.909 304 15208.55 10.81 53679.96 88888.00 2014-10-31 01:46:27.409 304 15208.57 10.87 53680.04 88888.00 2014-10-31 01:46:27.909 304 15208.58 10.80 53680.00 88888.00 2014-10-31 01:46:28.409 304 15208.59 10.80 53679.94 88888.00 2014-10-31 01:46:28.909 304 15208.55 10.88 53679.99 88888.00 2014-10-31 01:46:29.409 304 15208.55 10.87 53680.06 88888.00 2014-10-31 01:46:29.909 304 15208.59 10.86 53680.10 88888.00 2014-10-31 01:46:30.409 304 15208.63 10.89 53680.09 88888.00 2014-10-31 01:46:30.909 304 15208.62 10.87 53680.08 88888.00 2014-10-31 01:46:31.409 304 15208.59 10.89 53680.03 88888.00 2014-10-31 01:46:31.909 304 15208.58 10.83 53680.00 88888.00 2014-10-31 01:46:32.409 304 15208.57 10.81 53680.00 88888.00 2014-10-31 01:46:32.909 304 15208.58 10.77 53680.08 88888.00 2014-10-31 01:46:33.409 304 15208.55 10.73 53680.11 88888.00 2014-10-31 01:46:33.909 304 15208.52 10.79 53679.93 88888.00 2014-10-31 01:46:34.409 304 15208.50 10.89 53679.90 88888.00 2014-10-31 01:46:34.909 304 15208.45 10.90 53679.96 88888.00 2014-10-31 01:46:35.409 304 15208.50 10.83 53680.04 88888.00 2014-10-31 01:46:35.909 304 15208.45 10.74 53680.05 88888.00 2014-10-31 01:46:36.409 304 15208.42 10.77 53679.99 88888.00 2014-10-31 01:46:36.909 304 15208.32 10.75 53679.95 88888.00 2014-10-31 01:46:37.409 304 15208.30 10.77 53679.94 88888.00 2014-10-31 01:46:37.909 304 15208.31 10.80 53679.99 88888.00 2014-10-31 01:46:38.409 304 15208.33 10.81 53680.00 88888.00 2014-10-31 01:46:38.909 304 15208.39 10.79 53680.03 88888.00 2014-10-31 01:46:39.409 304 15208.41 10.78 53680.03 88888.00 2014-10-31 01:46:39.909 304 15208.44 10.77 53680.00 88888.00 2014-10-31 01:46:40.409 304 15208.43 10.78 53680.00 88888.00 2014-10-31 01:46:40.909 304 15208.40 10.72 53680.09 88888.00 2014-10-31 01:46:41.409 304 15208.41 10.68 53679.99 88888.00 2014-10-31 01:46:41.909 304 15208.40 10.71 53679.98 88888.00 2014-10-31 01:46:42.409 304 15208.37 10.69 53679.97 88888.00 2014-10-31 01:46:42.909 304 15208.36 10.81 53680.01 88888.00 2014-10-31 01:46:43.409 304 15208.37 10.87 53680.05 88888.00 2014-10-31 01:46:43.909 304 15208.37 10.87 53680.05 88888.00 2014-10-31 01:46:44.409 304 15208.36 10.84 53680.00 88888.00 2014-10-31 01:46:44.909 304 15208.35 10.75 53679.98 88888.00 2014-10-31 01:46:45.409 304 15208.33 10.73 53680.00 88888.00 2014-10-31 01:46:45.909 304 15208.34 10.74 53680.08 88888.00 2014-10-31 01:46:46.409 304 15208.39 10.80 53680.01 88888.00 2014-10-31 01:46:46.909 304 15208.42 10.80 53680.05 88888.00 2014-10-31 01:46:47.409 304 15208.43 10.86 53680.00 88888.00 2014-10-31 01:46:47.909 304 15208.37 10.90 53679.99 88888.00 2014-10-31 01:46:48.409 304 15208.33 10.90 53679.98 88888.00 2014-10-31 01:46:48.909 304 15208.33 10.90 53679.95 88888.00 2014-10-31 01:46:49.409 304 15208.34 10.87 53679.93 88888.00 2014-10-31 01:46:49.909 304 15208.37 10.91 53679.96 88888.00 2014-10-31 01:46:50.409 304 15208.39 10.90 53680.00 88888.00 2014-10-31 01:46:50.909 304 15208.39 10.90 53680.00 88888.00 2014-10-31 01:46:51.409 304 15208.34 10.83 53680.04 88888.00 2014-10-31 01:46:51.909 304 15208.35 10.79 53680.00 88888.00 2014-10-31 01:46:52.409 304 15208.34 10.82 53680.06 88888.00 2014-10-31 01:46:52.909 304 15208.36 10.90 53680.07 88888.00 2014-10-31 01:46:53.409 304 15208.40 10.83 53680.05 88888.00 2014-10-31 01:46:53.909 304 15208.42 10.84 53680.01 88888.00 2014-10-31 01:46:54.409 304 15208.40 10.96 53680.07 88888.00 2014-10-31 01:46:54.909 304 15208.37 11.00 53680.12 88888.00 2014-10-31 01:46:55.409 304 15208.39 11.01 53680.09 88888.00 2014-10-31 01:46:55.909 304 15208.36 11.05 53680.01 88888.00 2014-10-31 01:46:56.409 304 15208.35 11.05 53680.05 88888.00 2014-10-31 01:46:56.909 304 15208.32 10.95 53680.08 88888.00 2014-10-31 01:46:57.409 304 15208.31 10.94 53680.10 88888.00 2014-10-31 01:46:57.909 304 15208.32 10.94 53680.09 88888.00 2014-10-31 01:46:58.409 304 15208.31 11.00 53680.07 88888.00 2014-10-31 01:46:58.909 304 15208.31 10.94 53680.08 88888.00 2014-10-31 01:46:59.409 304 15208.31 11.01 53680.09 88888.00 2014-10-31 01:46:59.909 304 15208.26 11.01 53680.06 88888.00 2014-10-31 01:47:00.409 304 15208.26 11.00 53679.96 88888.00 2014-10-31 01:47:00.909 304 15208.23 10.97 53679.91 88888.00 2014-10-31 01:47:01.409 304 15208.25 10.96 53679.93 88888.00 2014-10-31 01:47:01.909 304 15208.26 10.98 53680.01 88888.00 2014-10-31 01:47:02.409 304 15208.19 10.98 53680.06 88888.00 2014-10-31 01:47:02.909 304 15208.17 10.97 53680.07 88888.00 2014-10-31 01:47:03.409 304 15208.21 10.96 53680.00 88888.00 2014-10-31 01:47:03.909 304 15208.21 10.95 53680.03 88888.00 2014-10-31 01:47:04.409 304 15208.18 10.90 53680.06 88888.00 2014-10-31 01:47:04.909 304 15208.16 10.98 53680.03 88888.00 2014-10-31 01:47:05.409 304 15208.21 10.98 53680.03 88888.00 2014-10-31 01:47:05.909 304 15208.22 10.91 53680.01 88888.00 2014-10-31 01:47:06.409 304 15208.19 10.65 53680.00 88888.00 2014-10-31 01:47:06.909 304 15208.15 10.71 53680.01 88888.00 2014-10-31 01:47:07.409 304 15208.15 10.92 53679.97 88888.00 2014-10-31 01:47:07.909 304 15208.17 10.98 53679.92 88888.00 2014-10-31 01:47:08.409 304 15208.21 10.96 53679.88 88888.00 2014-10-31 01:47:08.909 304 15208.17 10.81 53679.92 88888.00 2014-10-31 01:47:09.409 304 15208.13 10.78 53679.89 88888.00 2014-10-31 01:47:09.909 304 15208.18 10.86 53679.86 88888.00 2014-10-31 01:47:10.409 304 15208.18 10.87 53679.86 88888.00 2014-10-31 01:47:10.909 304 15208.21 10.90 53679.88 88888.00 2014-10-31 01:47:11.409 304 15208.19 11.01 53679.88 88888.00 2014-10-31 01:47:11.909 304 15208.15 10.96 53679.83 88888.00 2014-10-31 01:47:12.409 304 15208.07 10.94 53679.77 88888.00 2014-10-31 01:47:12.909 304 15208.05 10.95 53679.74 88888.00 2014-10-31 01:47:13.409 304 15208.07 10.91 53679.75 88888.00 2014-10-31 01:47:13.909 304 15208.10 10.87 53679.84 88888.00 2014-10-31 01:47:14.409 304 15208.10 10.83 53679.86 88888.00 2014-10-31 01:47:14.909 304 15208.10 10.80 53679.92 88888.00 2014-10-31 01:47:15.409 304 15208.12 10.74 53679.92 88888.00 2014-10-31 01:47:15.909 304 15208.10 10.75 53679.91 88888.00 2014-10-31 01:47:16.409 304 15208.12 10.80 53679.92 88888.00 2014-10-31 01:47:16.909 304 15208.13 10.87 53679.93 88888.00 2014-10-31 01:47:17.409 304 15208.10 10.97 53679.88 88888.00 2014-10-31 01:47:17.909 304 15208.10 10.98 53679.87 88888.00 2014-10-31 01:47:18.409 304 15208.13 10.95 53679.89 88888.00 2014-10-31 01:47:18.909 304 15208.14 10.95 53679.87 88888.00 2014-10-31 01:47:19.409 304 15208.15 10.94 53679.88 88888.00 2014-10-31 01:47:19.909 304 15208.12 10.89 53679.89 88888.00 2014-10-31 01:47:20.409 304 15208.07 10.79 53679.96 88888.00 2014-10-31 01:47:20.909 304 15208.08 10.72 53679.94 88888.00 2014-10-31 01:47:21.409 304 15208.05 10.75 53679.90 88888.00 2014-10-31 01:47:21.909 304 15208.04 10.73 53679.94 88888.00 2014-10-31 01:47:22.409 304 15208.04 10.70 53679.94 88888.00 2014-10-31 01:47:22.909 304 15208.05 10.65 53679.97 88888.00 2014-10-31 01:47:23.409 304 15208.01 10.65 53679.99 88888.00 2014-10-31 01:47:23.909 304 15208.06 10.71 53679.93 88888.00 2014-10-31 01:47:24.409 304 15208.05 10.80 53679.88 88888.00 2014-10-31 01:47:24.909 304 15208.06 10.78 53679.85 88888.00 2014-10-31 01:47:25.409 304 15208.06 10.78 53679.91 88888.00 2014-10-31 01:47:25.909 304 15208.06 10.71 53679.98 88888.00 2014-10-31 01:47:26.409 304 15208.03 10.74 53679.99 88888.00 2014-10-31 01:47:26.909 304 15207.99 10.81 53679.97 88888.00 2014-10-31 01:47:27.409 304 15208.04 10.81 53680.01 88888.00 2014-10-31 01:47:27.909 304 15208.00 10.79 53680.05 88888.00 2014-10-31 01:47:28.409 304 15208.01 10.84 53680.04 88888.00 2014-10-31 01:47:28.909 304 15207.96 10.86 53680.04 88888.00 2014-10-31 01:47:29.409 304 15207.95 10.86 53680.04 88888.00 2014-10-31 01:47:29.909 304 15207.95 10.82 53680.01 88888.00 2014-10-31 01:47:30.409 304 15207.94 10.77 53679.96 88888.00 2014-10-31 01:47:30.909 304 15207.95 10.70 53679.94 88888.00 2014-10-31 01:47:31.409 304 15207.96 10.68 53679.99 88888.00 2014-10-31 01:47:31.909 304 15207.98 10.77 53679.96 88888.00 2014-10-31 01:47:32.409 304 15207.95 10.78 53680.01 88888.00 2014-10-31 01:47:32.909 304 15207.92 10.74 53680.01 88888.00 2014-10-31 01:47:33.409 304 15207.92 10.73 53680.00 88888.00 2014-10-31 01:47:33.909 304 15207.94 10.73 53679.96 88888.00 2014-10-31 01:47:34.409 304 15207.92 10.74 53679.94 88888.00 2014-10-31 01:47:34.909 304 15207.87 10.74 53679.98 88888.00 2014-10-31 01:47:35.409 304 15207.88 10.73 53680.04 88888.00 2014-10-31 01:47:35.909 304 15207.88 10.77 53680.01 88888.00 2014-10-31 01:47:36.409 304 15207.87 10.81 53679.99 88888.00 2014-10-31 01:47:36.909 304 15207.88 10.82 53679.95 88888.00 2014-10-31 01:47:37.409 304 15207.92 10.80 53679.92 88888.00 2014-10-31 01:47:37.909 304 15207.87 10.75 53679.98 88888.00 2014-10-31 01:47:38.409 304 15207.86 10.74 53680.04 88888.00 2014-10-31 01:47:38.909 304 15207.88 10.77 53680.03 88888.00 2014-10-31 01:47:39.409 304 15207.86 10.79 53679.98 88888.00 2014-10-31 01:47:39.909 304 15207.86 10.77 53680.00 88888.00 2014-10-31 01:47:40.409 304 15207.85 10.73 53679.98 88888.00 2014-10-31 01:47:40.909 304 15207.82 10.75 53679.90 88888.00 2014-10-31 01:47:41.409 304 15207.80 10.79 53679.89 88888.00 2014-10-31 01:47:41.909 304 15207.77 10.75 53679.95 88888.00 2014-10-31 01:47:42.409 304 15207.78 10.80 53679.92 88888.00 2014-10-31 01:47:42.909 304 15207.76 10.81 53679.92 88888.00 2014-10-31 01:47:43.409 304 15207.76 10.84 53679.97 88888.00 2014-10-31 01:47:43.909 304 15207.77 10.88 53679.99 88888.00 2014-10-31 01:47:44.409 304 15207.80 10.87 53680.01 88888.00 2014-10-31 01:47:44.909 304 15207.79 10.90 53679.98 88888.00 2014-10-31 01:47:45.409 304 15207.81 10.89 53679.95 88888.00 2014-10-31 01:47:45.909 304 15207.82 10.83 53679.97 88888.00 2014-10-31 01:47:46.409 304 15207.85 10.86 53679.99 88888.00 2014-10-31 01:47:46.909 304 15207.83 10.84 53679.96 88888.00 2014-10-31 01:47:47.409 304 15207.80 10.86 53679.95 88888.00 2014-10-31 01:47:47.909 304 15207.77 10.86 53679.93 88888.00 2014-10-31 01:47:48.409 304 15207.76 10.86 53679.92 88888.00 2014-10-31 01:47:48.909 304 15207.79 10.83 53679.92 88888.00 2014-10-31 01:47:49.409 304 15207.79 10.83 53679.91 88888.00 2014-10-31 01:47:49.909 304 15207.74 10.90 53679.91 88888.00 2014-10-31 01:47:50.409 304 15207.72 10.91 53680.03 88888.00 2014-10-31 01:47:50.909 304 15207.76 10.99 53680.00 88888.00 2014-10-31 01:47:51.409 304 15207.77 10.90 53680.04 88888.00 2014-10-31 01:47:51.909 304 15207.76 10.79 53680.05 88888.00 2014-10-31 01:47:52.409 304 15207.76 10.90 53680.07 88888.00 2014-10-31 01:47:52.909 304 15207.73 10.90 53680.06 88888.00 2014-10-31 01:47:53.409 304 15207.69 10.89 53679.93 88888.00 2014-10-31 01:47:53.909 304 15207.63 10.90 53679.90 88888.00 2014-10-31 01:47:54.409 304 15207.65 10.94 53679.94 88888.00 2014-10-31 01:47:54.909 304 15207.67 10.86 53679.94 88888.00 2014-10-31 01:47:55.409 304 15207.64 10.82 53679.91 88888.00 2014-10-31 01:47:55.909 304 15207.63 10.81 53679.91 88888.00 2014-10-31 01:47:56.409 304 15207.61 10.88 53679.95 88888.00 2014-10-31 01:47:56.909 304 15207.59 10.83 53679.92 88888.00 2014-10-31 01:47:57.409 304 15207.58 10.87 53679.98 88888.00 2014-10-31 01:47:57.909 304 15207.60 10.99 53680.06 88888.00 2014-10-31 01:47:58.409 304 15207.60 10.97 53680.05 88888.00 2014-10-31 01:47:58.909 304 15207.56 10.90 53680.05 88888.00 2014-10-31 01:47:59.409 304 15207.58 10.86 53679.97 88888.00 2014-10-31 01:47:59.909 304 15207.55 10.87 53680.03 88888.00 2014-10-31 01:48:00.409 304 15207.54 10.98 53679.98 88888.00 2014-10-31 01:48:00.909 304 15207.51 11.03 53680.00 88888.00 2014-10-31 01:48:01.409 304 15207.47 10.99 53679.99 88888.00 2014-10-31 01:48:01.909 304 15207.52 11.04 53679.98 88888.00 2014-10-31 01:48:02.409 304 15207.49 11.06 53679.98 88888.00 2014-10-31 01:48:02.909 304 15207.45 11.05 53680.03 88888.00 2014-10-31 01:48:03.409 304 15207.44 11.06 53679.98 88888.00 2014-10-31 01:48:03.909 304 15207.46 11.06 53679.97 88888.00 2014-10-31 01:48:04.409 304 15207.50 11.07 53679.95 88888.00 2014-10-31 01:48:04.909 304 15207.49 11.08 53679.96 88888.00 2014-10-31 01:48:05.409 304 15207.49 11.07 53679.91 88888.00 2014-10-31 01:48:05.909 304 15207.51 11.07 53679.87 88888.00 2014-10-31 01:48:06.409 304 15207.46 11.08 53679.92 88888.00 2014-10-31 01:48:06.909 304 15207.40 11.08 53679.91 88888.00 2014-10-31 01:48:07.409 304 15207.40 11.07 53679.98 88888.00 2014-10-31 01:48:07.909 304 15207.41 11.05 53680.06 88888.00 2014-10-31 01:48:08.409 304 15207.37 11.03 53680.06 88888.00 2014-10-31 01:48:08.909 304 15207.37 10.97 53680.07 88888.00 2014-10-31 01:48:09.409 304 15207.33 10.97 53680.00 88888.00 2014-10-31 01:48:09.909 304 15207.28 10.96 53679.96 88888.00 2014-10-31 01:48:10.409 304 15207.33 10.98 53679.94 88888.00 2014-10-31 01:48:10.909 304 15207.33 10.97 53679.93 88888.00 2014-10-31 01:48:11.409 304 15207.28 10.91 53679.94 88888.00 2014-10-31 01:48:11.909 304 15207.31 10.95 53679.87 88888.00 2014-10-31 01:48:12.409 304 15207.27 10.99 53679.81 88888.00 2014-10-31 01:48:12.909 304 15207.27 11.01 53679.84 88888.00 2014-10-31 01:48:13.409 304 15207.26 11.01 53679.92 88888.00 2014-10-31 01:48:13.909 304 15207.25 11.01 53679.97 88888.00 2014-10-31 01:48:14.409 304 15207.25 11.04 53679.98 88888.00 2014-10-31 01:48:14.909 304 15207.24 11.06 53680.03 88888.00 2014-10-31 01:48:15.409 304 15207.22 11.09 53680.03 88888.00 2014-10-31 01:48:15.909 304 15207.17 11.09 53679.98 88888.00 2014-10-31 01:48:16.409 304 15207.19 11.00 53679.99 88888.00 2014-10-31 01:48:16.909 304 15207.21 10.96 53679.97 88888.00 2014-10-31 01:48:17.409 304 15207.23 11.01 53679.93 88888.00 2014-10-31 01:48:17.909 304 15207.18 11.03 53680.05 88888.00 2014-10-31 01:48:18.409 304 15207.19 11.07 53680.04 88888.00 2014-10-31 01:48:18.909 304 15207.16 11.01 53679.95 88888.00 2014-10-31 01:48:19.409 304 15207.14 11.03 53679.97 88888.00 2014-10-31 01:48:19.909 304 15207.12 11.05 53680.07 88888.00 2014-10-31 01:48:20.409 304 15207.14 11.03 53679.98 88888.00 2014-10-31 01:48:20.909 304 15207.13 11.10 53680.09 88888.00 2014-10-31 01:48:21.409 304 15207.13 11.13 53680.09 88888.00 2014-10-31 01:48:21.909 304 15207.10 11.10 53680.09 88888.00 2014-10-31 01:48:22.409 304 15207.10 11.09 53680.14 88888.00 2014-10-31 01:48:22.909 304 15207.10 11.06 53680.07 88888.00 2014-10-31 01:48:23.409 304 15207.13 10.94 53680.11 88888.00 2014-10-31 01:48:23.909 304 15207.15 10.99 53680.12 88888.00 2014-10-31 01:48:24.409 304 15207.12 11.08 53680.15 88888.00 2014-10-31 01:48:24.909 304 15207.13 11.09 53680.11 88888.00 2014-10-31 01:48:25.409 304 15207.06 11.01 53680.03 88888.00 2014-10-31 01:48:25.909 304 15207.05 11.10 53680.01 88888.00 2014-10-31 01:48:26.409 304 15207.09 11.15 53680.03 88888.00 2014-10-31 01:48:26.909 304 15207.05 11.14 53680.09 88888.00 2014-10-31 01:48:27.409 304 15207.07 11.03 53680.10 88888.00 2014-10-31 01:48:27.909 304 15207.09 10.99 53680.05 88888.00 2014-10-31 01:48:28.409 304 15207.07 10.99 53680.04 88888.00 2014-10-31 01:48:28.909 304 15207.07 10.99 53680.01 88888.00 2014-10-31 01:48:29.409 304 15207.04 11.00 53680.05 88888.00 2014-10-31 01:48:29.909 304 15207.04 11.03 53680.03 88888.00 2014-10-31 01:48:30.409 304 15207.03 11.06 53680.04 88888.00 2014-10-31 01:48:30.909 304 15207.00 11.05 53680.10 88888.00 2014-10-31 01:48:31.409 304 15207.00 11.09 53680.10 88888.00 2014-10-31 01:48:31.909 304 15206.98 11.07 53680.06 88888.00 2014-10-31 01:48:32.409 304 15206.97 11.00 53680.06 88888.00 2014-10-31 01:48:32.909 304 15206.98 11.00 53680.06 88888.00 2014-10-31 01:48:33.409 304 15207.00 11.06 53680.10 88888.00 2014-10-31 01:48:33.909 304 15207.00 11.06 53680.10 88888.00 2014-10-31 01:48:34.409 304 15206.99 11.03 53680.01 88888.00 2014-10-31 01:48:34.909 304 15206.94 11.00 53680.05 88888.00 2014-10-31 01:48:35.409 304 15206.92 11.01 53680.05 88888.00 2014-10-31 01:48:35.909 304 15206.88 11.04 53679.99 88888.00 2014-10-31 01:48:36.409 304 15206.87 11.06 53679.99 88888.00 2014-10-31 01:48:36.909 304 15206.86 11.03 53680.03 88888.00 2014-10-31 01:48:37.409 304 15206.87 11.01 53680.05 88888.00 2014-10-31 01:48:37.909 304 15206.85 11.03 53680.07 88888.00 2014-10-31 01:48:38.409 304 15206.86 11.01 53680.00 88888.00 2014-10-31 01:48:38.909 304 15206.88 11.04 53680.06 88888.00 2014-10-31 01:48:39.409 304 15206.91 11.00 53680.11 88888.00 2014-10-31 01:48:39.909 304 15206.86 11.05 53680.11 88888.00 2014-10-31 01:48:40.409 304 15206.85 11.06 53680.03 88888.00 2014-10-31 01:48:40.909 304 15206.86 11.06 53680.07 88888.00 2014-10-31 01:48:41.409 304 15206.89 11.05 53680.05 88888.00 2014-10-31 01:48:41.909 304 15206.86 11.05 53680.08 88888.00 2014-10-31 01:48:42.409 304 15206.80 10.99 53680.14 88888.00 2014-10-31 01:48:42.909 304 15206.86 11.04 53680.06 88888.00 2014-10-31 01:48:43.409 304 15206.82 10.99 53680.08 88888.00 2014-10-31 01:48:43.909 304 15206.83 11.07 53680.03 88888.00 2014-10-31 01:48:44.409 304 15206.82 11.06 53680.09 88888.00 2014-10-31 01:48:44.909 304 15206.83 11.07 53680.11 88888.00 2014-10-31 01:48:45.409 304 15206.80 11.03 53680.09 88888.00 2014-10-31 01:48:45.909 304 15206.83 11.00 53680.08 88888.00 2014-10-31 01:48:46.409 304 15206.80 10.97 53680.08 88888.00 2014-10-31 01:48:46.909 304 15206.78 10.94 53680.09 88888.00 2014-10-31 01:48:47.409 304 15206.76 10.99 53680.12 88888.00 2014-10-31 01:48:47.909 304 15206.71 11.01 53680.05 88888.00 2014-10-31 01:48:48.409 304 15206.72 11.08 53680.04 88888.00 2014-10-31 01:48:48.909 304 15206.74 11.08 53680.08 88888.00 2014-10-31 01:48:49.409 304 15206.71 11.12 53680.07 88888.00 2014-10-31 01:48:49.909 304 15206.70 11.08 53680.06 88888.00 2014-10-31 01:48:50.409 304 15206.72 11.10 53680.08 88888.00 2014-10-31 01:48:50.909 304 15206.73 11.06 53680.10 88888.00 2014-10-31 01:48:51.409 304 15206.72 11.10 53680.10 88888.00 2014-10-31 01:48:51.909 304 15206.74 11.13 53680.05 88888.00 2014-10-31 01:48:52.409 304 15206.74 11.15 53680.06 88888.00 2014-10-31 01:48:52.909 304 15206.72 11.09 53680.03 88888.00 2014-10-31 01:48:53.409 304 15206.69 11.09 53680.05 88888.00 2014-10-31 01:48:53.909 304 15206.65 11.13 53680.06 88888.00 2014-10-31 01:48:54.409 304 15206.67 11.17 53680.04 88888.00 2014-10-31 01:48:54.909 304 15206.63 11.16 53680.05 88888.00 2014-10-31 01:48:55.409 304 15206.68 11.17 53680.08 88888.00 2014-10-31 01:48:55.909 304 15206.72 11.16 53680.03 88888.00 2014-10-31 01:48:56.409 304 15206.72 11.08 53680.09 88888.00 2014-10-31 01:48:56.909 304 15206.74 11.10 53680.12 88888.00 2014-10-31 01:48:57.409 304 15206.77 11.08 53680.14 88888.00 2014-10-31 01:48:57.909 304 15206.72 11.05 53680.14 88888.00 2014-10-31 01:48:58.409 304 15206.68 11.10 53680.06 88888.00 2014-10-31 01:48:58.909 304 15206.68 11.13 53680.06 88888.00 2014-10-31 01:48:59.409 304 15206.68 11.15 53680.08 88888.00 2014-10-31 01:48:59.909 304 15206.67 11.16 53680.05 88888.00 2014-10-31 01:49:00.409 304 15206.61 11.08 53679.98 88888.00 2014-10-31 01:49:00.909 304 15206.68 11.05 53680.01 88888.00 2014-10-31 01:49:01.409 304 15206.74 11.04 53679.98 88888.00 2014-10-31 01:49:01.909 304 15206.71 10.99 53679.96 88888.00 2014-10-31 01:49:02.409 304 15206.67 10.97 53680.06 88888.00 2014-10-31 01:49:02.909 304 15206.62 10.94 53680.10 88888.00 2014-10-31 01:49:03.409 304 15206.60 10.84 53680.11 88888.00 2014-10-31 01:49:03.909 304 15206.60 10.87 53680.11 88888.00 2014-10-31 01:49:04.409 304 15206.61 10.92 53680.08 88888.00 2014-10-31 01:49:04.909 304 15206.60 10.95 53680.10 88888.00 2014-10-31 01:49:05.409 304 15206.60 10.96 53680.11 88888.00 2014-10-31 01:49:05.909 304 15206.61 10.92 53680.12 88888.00 2014-10-31 01:49:06.409 304 15206.58 10.95 53680.10 88888.00 2014-10-31 01:49:06.909 304 15206.55 10.99 53680.12 88888.00 2014-10-31 01:49:07.409 304 15206.60 10.98 53680.16 88888.00 2014-10-31 01:49:07.909 304 15206.58 10.92 53680.12 88888.00 2014-10-31 01:49:08.409 304 15206.54 10.94 53680.05 88888.00 2014-10-31 01:49:08.909 304 15206.56 10.90 53680.07 88888.00 2014-10-31 01:49:09.409 304 15206.60 10.90 53680.03 88888.00 2014-10-31 01:49:09.909 304 15206.59 10.91 53680.07 88888.00 2014-10-31 01:49:10.409 304 15206.55 10.96 53680.04 88888.00 2014-10-31 01:49:10.909 304 15206.56 10.99 53680.09 88888.00 2014-10-31 01:49:11.409 304 15206.56 11.00 53680.13 88888.00 2014-10-31 01:49:11.909 304 15206.53 11.03 53680.10 88888.00 2014-10-31 01:49:12.409 304 15206.51 10.98 53680.10 88888.00 2014-10-31 01:49:12.909 304 15206.50 10.95 53680.12 88888.00 2014-10-31 01:49:13.409 304 15206.55 11.01 53680.06 88888.00 2014-10-31 01:49:13.909 304 15206.55 10.99 53680.08 88888.00 2014-10-31 01:49:14.409 304 15206.52 11.03 53680.05 88888.00 2014-10-31 01:49:14.909 304 15206.54 11.03 53680.13 88888.00 2014-10-31 01:49:15.409 304 15206.54 11.07 53680.15 88888.00 2014-10-31 01:49:15.909 304 15206.52 11.00 53680.13 88888.00 2014-10-31 01:49:16.409 304 15206.46 10.99 53680.09 88888.00 2014-10-31 01:49:16.909 304 15206.50 11.01 53680.14 88888.00 2014-10-31 01:49:17.409 304 15206.53 11.00 53680.11 88888.00 2014-10-31 01:49:17.909 304 15206.51 11.06 53680.07 88888.00 2014-10-31 01:49:18.409 304 15206.55 11.05 53679.99 88888.00 2014-10-31 01:49:18.909 304 15206.55 11.03 53680.06 88888.00 2014-10-31 01:49:19.409 304 15206.51 11.04 53680.13 88888.00 2014-10-31 01:49:19.909 304 15206.47 11.07 53680.15 88888.00 2014-10-31 01:49:20.409 304 15206.45 11.04 53680.12 88888.00 2014-10-31 01:49:20.909 304 15206.50 11.13 53680.15 88888.00 2014-10-31 01:49:21.409 304 15206.50 11.06 53680.15 88888.00 2014-10-31 01:49:21.909 304 15206.45 10.97 53680.07 88888.00 2014-10-31 01:49:22.409 304 15206.40 10.91 53680.03 88888.00 2014-10-31 01:49:22.909 304 15206.43 10.95 53680.04 88888.00 2014-10-31 01:49:23.409 304 15206.46 11.07 53680.04 88888.00 2014-10-31 01:49:23.909 304 15206.45 11.15 53680.05 88888.00 2014-10-31 01:49:24.409 304 15206.42 11.23 53680.15 88888.00 2014-10-31 01:49:24.909 304 15206.45 11.23 53680.13 88888.00 2014-10-31 01:49:25.409 304 15206.46 11.16 53680.15 88888.00 2014-10-31 01:49:25.909 304 15206.49 11.20 53680.13 88888.00 2014-10-31 01:49:26.409 304 15206.51 11.21 53680.10 88888.00 2014-10-31 01:49:26.909 304 15206.50 11.16 53680.12 88888.00 2014-10-31 01:49:27.409 304 15206.45 11.10 53680.15 88888.00 2014-10-31 01:49:27.909 304 15206.41 11.12 53680.15 88888.00 2014-10-31 01:49:28.409 304 15206.41 11.08 53680.09 88888.00 2014-10-31 01:49:28.909 304 15206.43 11.06 53680.05 88888.00 2014-10-31 01:49:29.409 304 15206.40 11.14 53680.04 88888.00 2014-10-31 01:49:29.909 304 15206.40 11.21 53680.06 88888.00 2014-10-31 01:49:30.409 304 15206.40 11.21 53680.09 88888.00 2014-10-31 01:49:30.909 304 15206.40 11.13 53680.11 88888.00 2014-10-31 01:49:31.409 304 15206.40 11.09 53680.11 88888.00 2014-10-31 01:49:31.909 304 15206.49 11.09 53680.11 88888.00 2014-10-31 01:49:32.409 304 15206.47 11.10 53680.14 88888.00 2014-10-31 01:49:32.909 304 15206.49 11.14 53680.12 88888.00 2014-10-31 01:49:33.409 304 15206.47 11.07 53680.11 88888.00 2014-10-31 01:49:33.909 304 15206.46 11.04 53680.16 88888.00 2014-10-31 01:49:34.409 304 15206.50 11.08 53680.17 88888.00 2014-10-31 01:49:34.909 304 15206.53 11.09 53680.13 88888.00 2014-10-31 01:49:35.409 304 15206.49 11.14 53680.16 88888.00 2014-10-31 01:49:35.909 304 15206.49 11.14 53680.12 88888.00 2014-10-31 01:49:36.409 304 15206.50 11.16 53680.08 88888.00 2014-10-31 01:49:36.909 304 15206.52 11.16 53680.11 88888.00 2014-10-31 01:49:37.409 304 15206.52 11.18 53680.14 88888.00 2014-10-31 01:49:37.909 304 15206.55 11.16 53680.16 88888.00 2014-10-31 01:49:38.409 304 15206.51 11.16 53680.14 88888.00 2014-10-31 01:49:38.909 304 15206.50 11.15 53680.14 88888.00 2014-10-31 01:49:39.409 304 15206.46 11.24 53680.13 88888.00 2014-10-31 01:49:39.909 304 15206.47 11.26 53680.09 88888.00 2014-10-31 01:49:40.409 304 15206.49 11.25 53680.08 88888.00 2014-10-31 01:49:40.909 304 15206.49 11.21 53680.06 88888.00 2014-10-31 01:49:41.409 304 15206.51 11.26 53679.98 88888.00 2014-10-31 01:49:41.909 304 15206.46 11.29 53680.01 88888.00 2014-10-31 01:49:42.409 304 15206.49 11.33 53680.01 88888.00 2014-10-31 01:49:42.909 304 15206.50 11.32 53680.01 88888.00 2014-10-31 01:49:43.409 304 15206.49 11.32 53679.98 88888.00 2014-10-31 01:49:43.909 304 15206.43 11.32 53680.03 88888.00 2014-10-31 01:49:44.409 304 15206.46 11.26 53680.09 88888.00 2014-10-31 01:49:44.909 304 15206.51 11.20 53680.11 88888.00 2014-10-31 01:49:45.409 304 15206.51 11.25 53680.08 88888.00 2014-10-31 01:49:45.909 304 15206.50 11.25 53680.06 88888.00 2014-10-31 01:49:46.409 304 15206.49 11.24 53680.10 88888.00 2014-10-31 01:49:46.909 304 15206.49 11.26 53680.06 88888.00 2014-10-31 01:49:47.409 304 15206.51 11.26 53680.04 88888.00 2014-10-31 01:49:47.909 304 15206.45 11.26 53680.00 88888.00 2014-10-31 01:49:48.409 304 15206.47 11.24 53680.04 88888.00 2014-10-31 01:49:48.909 304 15206.59 11.30 53680.09 88888.00 2014-10-31 01:49:49.409 304 15206.55 11.31 53680.13 88888.00 2014-10-31 01:49:49.909 304 15206.52 11.35 53680.07 88888.00 2014-10-31 01:49:50.409 304 15206.54 11.35 53680.04 88888.00 2014-10-31 01:49:50.909 304 15206.54 11.34 53680.06 88888.00 2014-10-31 01:49:51.409 304 15206.53 11.35 53680.07 88888.00 2014-10-31 01:49:51.909 304 15206.52 11.30 53680.10 88888.00 2014-10-31 01:49:52.409 304 15206.51 11.30 53680.06 88888.00 2014-10-31 01:49:52.909 304 15206.49 11.27 53680.07 88888.00 2014-10-31 01:49:53.409 304 15206.51 11.31 53680.01 88888.00 2014-10-31 01:49:53.909 304 15206.51 11.33 53680.00 88888.00 2014-10-31 01:49:54.409 304 15206.50 11.32 53680.00 88888.00 2014-10-31 01:49:54.909 304 15206.42 11.31 53680.01 88888.00 2014-10-31 01:49:55.409 304 15206.44 11.38 53680.09 88888.00 2014-10-31 01:49:55.909 304 15206.50 11.40 53680.11 88888.00 2014-10-31 01:49:56.409 304 15206.51 11.42 53680.13 88888.00 2014-10-31 01:49:56.909 304 15206.49 11.46 53680.07 88888.00 2014-10-31 01:49:57.409 304 15206.49 11.48 53679.98 88888.00 2014-10-31 01:49:57.909 304 15206.51 11.47 53679.98 88888.00 2014-10-31 01:49:58.409 304 15206.52 11.49 53679.97 88888.00 2014-10-31 01:49:58.909 304 15206.53 11.58 53679.90 88888.00 2014-10-31 01:49:59.409 304 15206.53 11.49 53679.93 88888.00 2014-10-31 01:49:59.909 304 15206.47 11.44 53679.91 88888.00 2014-10-31 01:50:00.409 304 15206.47 11.50 53679.90 88888.00 2014-10-31 01:50:00.909 304 15206.45 11.56 53679.93 88888.00 2014-10-31 01:50:01.409 304 15206.45 11.49 53680.00 88888.00 2014-10-31 01:50:01.909 304 15206.46 11.53 53679.91 88888.00 2014-10-31 01:50:02.409 304 15206.51 11.56 53679.91 88888.00 2014-10-31 01:50:02.909 304 15206.51 11.49 53679.93 88888.00 2014-10-31 01:50:03.409 304 15206.50 11.43 53679.91 88888.00 2014-10-31 01:50:03.909 304 15206.54 11.44 53679.95 88888.00 2014-10-31 01:50:04.409 304 15206.56 11.40 53679.90 88888.00 2014-10-31 01:50:04.909 304 15206.54 11.38 53679.88 88888.00 2014-10-31 01:50:05.409 304 15206.54 11.40 53679.90 88888.00 2014-10-31 01:50:05.909 304 15206.55 11.42 53679.96 88888.00 2014-10-31 01:50:06.409 304 15206.50 11.39 53679.97 88888.00 2014-10-31 01:50:06.909 304 15206.49 11.26 53679.96 88888.00 2014-10-31 01:50:07.409 304 15206.55 11.33 53679.98 88888.00 2014-10-31 01:50:07.909 304 15206.60 11.34 53680.01 88888.00 2014-10-31 01:50:08.409 304 15206.61 11.35 53680.06 88888.00 2014-10-31 01:50:08.909 304 15206.58 11.35 53680.06 88888.00 2014-10-31 01:50:09.409 304 15206.55 11.38 53680.05 88888.00 2014-10-31 01:50:09.909 304 15206.56 11.39 53680.01 88888.00 2014-10-31 01:50:10.409 304 15206.56 11.44 53679.97 88888.00 2014-10-31 01:50:10.909 304 15206.54 11.49 53680.05 88888.00 2014-10-31 01:50:11.409 304 15206.53 11.56 53680.07 88888.00 2014-10-31 01:50:11.909 304 15206.54 11.57 53680.07 88888.00 2014-10-31 01:50:12.409 304 15206.54 11.56 53680.00 88888.00 2014-10-31 01:50:12.909 304 15206.56 11.52 53679.95 88888.00 2014-10-31 01:50:13.409 304 15206.61 11.48 53680.00 88888.00 2014-10-31 01:50:13.909 304 15206.63 11.51 53680.07 88888.00 2014-10-31 01:50:14.409 304 15206.60 11.58 53680.03 88888.00 2014-10-31 01:50:14.909 304 15206.58 11.53 53679.94 88888.00 2014-10-31 01:50:15.409 304 15206.59 11.53 53679.96 88888.00 2014-10-31 01:50:15.909 304 15206.59 11.44 53679.84 88888.00 2014-10-31 01:50:16.409 304 15206.61 11.46 53679.79 88888.00 2014-10-31 01:50:16.909 304 15206.61 11.48 53679.81 88888.00 2014-10-31 01:50:17.409 304 15206.59 11.48 53679.85 88888.00 2014-10-31 01:50:17.909 304 15206.58 11.44 53679.91 88888.00 2014-10-31 01:50:18.409 304 15206.61 11.41 53679.91 88888.00 2014-10-31 01:50:18.909 304 15206.62 11.38 53679.91 88888.00 2014-10-31 01:50:19.409 304 15206.60 11.46 53679.93 88888.00 2014-10-31 01:50:19.909 304 15206.56 11.56 53679.98 88888.00 2014-10-31 01:50:20.409 304 15206.62 11.59 53679.95 88888.00 2014-10-31 01:50:20.909 304 15206.70 11.57 53679.89 88888.00 2014-10-31 01:50:21.409 304 15206.68 11.65 53679.95 88888.00 2014-10-31 01:50:21.909 304 15206.67 11.63 53679.88 88888.00 2014-10-31 01:50:22.409 304 15206.65 11.57 53679.89 88888.00 2014-10-31 01:50:22.909 304 15206.67 11.60 53679.85 88888.00 2014-10-31 01:50:23.409 304 15206.65 11.53 53679.87 88888.00 2014-10-31 01:50:23.909 304 15206.60 11.55 53679.89 88888.00 2014-10-31 01:50:24.409 304 15206.63 11.56 53679.98 88888.00 2014-10-31 01:50:24.909 304 15206.67 11.52 53680.05 88888.00 2014-10-31 01:50:25.409 304 15206.70 11.60 53679.98 88888.00 2014-10-31 01:50:25.909 304 15206.69 11.59 53679.95 88888.00 2014-10-31 01:50:26.409 304 15206.68 11.63 53680.00 88888.00 2014-10-31 01:50:26.909 304 15206.71 11.52 53679.94 88888.00 2014-10-31 01:50:27.409 304 15206.73 11.47 53679.95 88888.00 2014-10-31 01:50:27.909 304 15206.69 11.50 53679.91 88888.00 2014-10-31 01:50:28.409 304 15206.71 11.51 53679.86 88888.00 2014-10-31 01:50:28.909 304 15206.65 11.61 53679.89 88888.00 2014-10-31 01:50:29.409 304 15206.62 11.65 53679.86 88888.00 2014-10-31 01:50:29.909 304 15206.64 11.63 53679.90 88888.00 2014-10-31 01:50:30.409 304 15206.69 11.61 53679.91 88888.00 2014-10-31 01:50:30.909 304 15206.68 11.57 53679.83 88888.00 2014-10-31 01:50:31.409 304 15206.72 11.47 53679.77 88888.00 2014-10-31 01:50:31.909 304 15206.76 11.38 53679.83 88888.00 2014-10-31 01:50:32.409 304 15206.71 11.39 53679.80 88888.00 2014-10-31 01:50:32.909 304 15206.71 11.64 53679.79 88888.00 2014-10-31 01:50:33.409 304 15206.76 11.64 53679.85 88888.00 2014-10-31 01:50:33.909 304 15206.73 11.63 53679.90 88888.00 2014-10-31 01:50:34.409 304 15206.73 11.64 53679.95 88888.00 2014-10-31 01:50:34.909 304 15206.71 11.60 53679.92 88888.00 2014-10-31 01:50:35.409 304 15206.77 11.60 53679.94 88888.00 2014-10-31 01:50:35.909 304 15206.74 11.64 53679.90 88888.00 2014-10-31 01:50:36.409 304 15206.72 11.70 53679.97 88888.00 2014-10-31 01:50:36.909 304 15206.73 11.74 53679.96 88888.00 2014-10-31 01:50:37.409 304 15206.74 11.73 53679.92 88888.00 2014-10-31 01:50:37.909 304 15206.76 11.69 53679.94 88888.00 2014-10-31 01:50:38.409 304 15206.76 11.74 53679.91 88888.00 2014-10-31 01:50:38.909 304 15206.79 11.70 53679.83 88888.00 2014-10-31 01:50:39.409 304 15206.77 11.67 53679.85 88888.00 2014-10-31 01:50:39.909 304 15206.77 11.74 53679.91 88888.00 2014-10-31 01:50:40.409 304 15206.80 11.69 53679.90 88888.00 2014-10-31 01:50:40.909 304 15206.79 11.72 53679.90 88888.00 2014-10-31 01:50:41.409 304 15206.76 11.68 53679.86 88888.00 2014-10-31 01:50:41.909 304 15206.74 11.68 53679.81 88888.00 2014-10-31 01:50:42.409 304 15206.73 11.66 53679.84 88888.00 2014-10-31 01:50:42.909 304 15206.76 11.70 53679.83 88888.00 2014-10-31 01:50:43.409 304 15206.78 11.65 53679.83 88888.00 2014-10-31 01:50:43.909 304 15206.82 11.70 53679.86 88888.00 2014-10-31 01:50:44.409 304 15206.83 11.73 53679.89 88888.00 2014-10-31 01:50:44.909 304 15206.81 11.70 53679.83 88888.00 2014-10-31 01:50:45.409 304 15206.77 11.66 53679.81 88888.00 2014-10-31 01:50:45.909 304 15206.73 11.59 53679.78 88888.00 2014-10-31 01:50:46.409 304 15206.79 11.57 53679.80 88888.00 2014-10-31 01:50:46.909 304 15206.81 11.64 53679.83 88888.00 2014-10-31 01:50:47.409 304 15206.85 11.68 53679.88 88888.00 2014-10-31 01:50:47.909 304 15206.81 11.72 53679.90 88888.00 2014-10-31 01:50:48.409 304 15206.83 11.65 53680.00 88888.00 2014-10-31 01:50:48.909 304 15206.91 11.57 53679.97 88888.00 2014-10-31 01:50:49.409 304 15206.87 11.60 53679.93 88888.00 2014-10-31 01:50:49.909 304 15206.87 11.67 53679.88 88888.00 2014-10-31 01:50:50.409 304 15206.89 11.68 53679.85 88888.00 2014-10-31 01:50:50.909 304 15206.92 11.66 53679.83 88888.00 2014-10-31 01:50:51.409 304 15206.90 11.57 53679.78 88888.00 2014-10-31 01:50:51.909 304 15206.90 11.70 53679.72 88888.00 2014-10-31 01:50:52.409 304 15206.91 11.76 53679.69 88888.00 2014-10-31 01:50:52.909 304 15206.94 11.72 53679.69 88888.00 2014-10-31 01:50:53.409 304 15206.89 11.69 53679.71 88888.00 2014-10-31 01:50:53.909 304 15206.87 11.67 53679.74 88888.00 2014-10-31 01:50:54.409 304 15206.87 11.65 53679.73 88888.00 2014-10-31 01:50:54.909 304 15206.90 11.69 53679.74 88888.00 2014-10-31 01:50:55.409 304 15206.90 11.74 53679.74 88888.00 2014-10-31 01:50:55.909 304 15206.87 11.79 53679.72 88888.00 2014-10-31 01:50:56.409 304 15206.94 11.76 53679.71 88888.00 2014-10-31 01:50:56.909 304 15206.96 11.76 53679.67 88888.00 2014-10-31 01:50:57.409 304 15206.98 11.76 53679.71 88888.00 2014-10-31 01:50:57.909 304 15206.98 11.72 53679.74 88888.00 2014-10-31 01:50:58.409 304 15206.92 11.68 53679.68 88888.00 2014-10-31 01:50:58.909 304 15206.89 11.75 53679.73 88888.00 2014-10-31 01:50:59.409 304 15206.91 11.79 53679.67 88888.00 2014-10-31 01:50:59.909 304 15206.89 11.72 53679.66 88888.00 2014-10-31 01:51:00.409 304 15206.90 11.74 53679.74 88888.00 2014-10-31 01:51:00.909 304 15206.92 11.72 53679.74 88888.00 2014-10-31 01:51:01.409 304 15206.98 11.66 53679.78 88888.00 2014-10-31 01:51:01.909 304 15206.98 11.74 53679.69 88888.00 2014-10-31 01:51:02.409 304 15207.00 11.81 53679.64 88888.00 2014-10-31 01:51:02.909 304 15206.99 11.73 53679.65 88888.00 2014-10-31 01:51:03.409 304 15206.99 11.68 53679.66 88888.00 2014-10-31 01:51:03.909 304 15207.03 11.76 53679.65 88888.00 2014-10-31 01:51:04.409 304 15207.04 11.76 53679.63 88888.00 2014-10-31 01:51:04.909 304 15206.98 11.81 53679.68 88888.00 2014-10-31 01:51:05.409 304 15206.98 11.79 53679.76 88888.00 2014-10-31 01:51:05.909 304 15206.96 11.76 53679.80 88888.00 2014-10-31 01:51:06.409 304 15206.99 11.81 53679.81 88888.00 2014-10-31 01:51:06.909 304 15207.03 11.82 53679.80 88888.00 2014-10-31 01:51:07.409 304 15207.06 11.84 53679.77 88888.00 2014-10-31 01:51:07.909 304 15207.04 11.84 53679.69 88888.00 2014-10-31 01:51:08.409 304 15207.03 11.84 53679.64 88888.00 2014-10-31 01:51:08.909 304 15207.04 11.78 53679.65 88888.00 2014-10-31 01:51:09.409 304 15207.04 11.72 53679.59 88888.00 2014-10-31 01:51:09.909 304 15206.99 11.72 53679.65 88888.00 2014-10-31 01:51:10.410 304 15207.00 11.76 53679.56 88888.00 2014-10-31 01:51:10.910 304 15206.99 11.77 53679.64 88888.00 2014-10-31 01:51:11.410 304 15207.01 11.69 53679.67 88888.00 2014-10-31 01:51:11.910 304 15207.03 11.73 53679.63 88888.00 2014-10-31 01:51:12.410 304 15206.96 11.81 53679.67 88888.00 2014-10-31 01:51:12.910 304 15206.99 11.76 53679.72 88888.00 2014-10-31 01:51:13.410 304 15207.04 11.77 53679.65 88888.00 2014-10-31 01:51:13.910 304 15206.98 11.78 53679.61 88888.00 2014-10-31 01:51:14.410 304 15206.97 11.74 53679.64 88888.00 2014-10-31 01:51:14.910 304 15207.00 11.74 53679.66 88888.00 2014-10-31 01:51:15.410 304 15207.05 11.74 53679.66 88888.00 2014-10-31 01:51:15.910 304 15207.10 11.68 53679.73 88888.00 2014-10-31 01:51:16.410 304 15207.07 11.76 53679.76 88888.00 2014-10-31 01:51:16.910 304 15207.06 11.73 53679.76 88888.00 2014-10-31 01:51:17.410 304 15207.08 11.59 53679.75 88888.00 2014-10-31 01:51:17.910 304 15207.07 11.65 53679.75 88888.00 2014-10-31 01:51:18.410 304 15207.06 11.70 53679.85 88888.00 2014-10-31 01:51:18.910 304 15207.04 11.76 53679.86 88888.00 2014-10-31 01:51:19.410 304 15207.03 11.70 53679.77 88888.00 2014-10-31 01:51:19.910 304 15207.03 11.69 53679.78 88888.00 2014-10-31 01:51:20.410 304 15207.03 11.63 53679.75 88888.00 2014-10-31 01:51:20.910 304 15207.04 11.64 53679.73 88888.00 2014-10-31 01:51:21.410 304 15206.98 11.67 53679.76 88888.00 2014-10-31 01:51:21.910 304 15206.99 11.63 53679.73 88888.00 2014-10-31 01:51:22.410 304 15207.03 11.65 53679.68 88888.00 2014-10-31 01:51:22.910 304 15207.05 11.56 53679.73 88888.00 2014-10-31 01:51:23.410 304 15207.06 11.63 53679.80 88888.00 2014-10-31 01:51:23.910 304 15207.06 11.60 53679.77 88888.00 2014-10-31 01:51:24.410 304 15207.01 11.56 53679.80 88888.00 2014-10-31 01:51:24.910 304 15206.99 11.61 53679.81 88888.00 2014-10-31 01:51:25.410 304 15207.00 11.57 53679.77 88888.00 2014-10-31 01:51:25.910 304 15206.97 11.64 53679.67 88888.00 2014-10-31 01:51:26.410 304 15206.97 11.61 53679.71 88888.00 2014-10-31 01:51:26.910 304 15206.99 11.63 53679.72 88888.00 2014-10-31 01:51:27.410 304 15207.03 11.74 53679.68 88888.00 2014-10-31 01:51:27.910 304 15207.03 11.78 53679.69 88888.00 2014-10-31 01:51:28.410 304 15207.00 11.70 53679.71 88888.00 2014-10-31 01:51:28.910 304 15206.99 11.72 53679.65 88888.00 2014-10-31 01:51:29.410 304 15206.99 11.74 53679.69 88888.00 2014-10-31 01:51:29.910 304 15206.96 11.73 53679.72 88888.00 2014-10-31 01:51:30.410 304 15206.94 11.81 53679.80 88888.00 2014-10-31 01:51:30.910 304 15206.99 11.83 53679.88 88888.00 2014-10-31 01:51:31.410 304 15207.00 11.83 53679.89 88888.00 2014-10-31 01:51:31.910 304 15206.96 11.86 53679.87 88888.00 2014-10-31 01:51:32.410 304 15206.92 11.84 53679.88 88888.00 2014-10-31 01:51:32.910 304 15206.96 11.83 53679.83 88888.00 2014-10-31 01:51:33.410 304 15206.94 11.87 53679.83 88888.00 2014-10-31 01:51:33.910 304 15206.92 11.84 53679.85 88888.00 2014-10-31 01:51:34.410 304 15206.98 11.81 53679.89 88888.00 2014-10-31 01:51:34.910 304 15206.99 11.82 53679.85 88888.00 2014-10-31 01:51:35.410 304 15206.97 11.77 53679.78 88888.00 2014-10-31 01:51:35.910 304 15207.01 11.73 53679.81 88888.00 2014-10-31 01:51:36.410 304 15207.01 11.77 53679.81 88888.00 2014-10-31 01:51:36.910 304 15206.98 11.81 53679.84 88888.00 2014-10-31 01:51:37.410 304 15206.97 11.74 53679.87 88888.00 2014-10-31 01:51:37.910 304 15206.95 11.75 53679.85 88888.00 2014-10-31 01:51:38.410 304 15206.98 11.70 53679.86 88888.00 2014-10-31 01:51:38.910 304 15206.96 11.69 53679.89 88888.00 2014-10-31 01:51:39.410 304 15206.98 11.76 53679.92 88888.00 2014-10-31 01:51:39.910 304 15206.98 11.81 53679.99 88888.00 2014-10-31 01:51:40.410 304 15206.95 11.81 53679.98 88888.00 2014-10-31 01:51:40.910 304 15206.98 11.86 53679.97 88888.00 2014-10-31 01:51:41.410 304 15206.98 11.87 53679.92 88888.00 2014-10-31 01:51:41.910 304 15206.98 11.92 53679.94 88888.00 2014-10-31 01:51:42.410 304 15206.94 11.95 53679.98 88888.00 2014-10-31 01:51:42.910 304 15206.95 11.92 53679.96 88888.00 2014-10-31 01:51:43.410 304 15206.98 11.81 53679.93 88888.00 2014-10-31 01:51:43.910 304 15206.90 11.78 53679.93 88888.00 2014-10-31 01:51:44.410 304 15206.90 11.82 53679.92 88888.00 2014-10-31 01:51:44.910 304 15206.94 11.85 53679.94 88888.00 2014-10-31 01:51:45.410 304 15206.94 11.83 53679.97 88888.00 2014-10-31 01:51:45.910 304 15206.92 11.86 53679.91 88888.00 2014-10-31 01:51:46.410 304 15206.90 11.89 53679.80 88888.00 2014-10-31 01:51:46.910 304 15206.94 11.91 53679.86 88888.00 2014-10-31 01:51:47.410 304 15206.99 11.94 53679.92 88888.00 2014-10-31 01:51:47.910 304 15207.00 11.86 53679.95 88888.00 2014-10-31 01:51:48.410 304 15206.96 11.82 53679.92 88888.00 2014-10-31 01:51:48.910 304 15206.94 11.83 53679.93 88888.00 2014-10-31 01:51:49.410 304 15206.91 11.82 53679.95 88888.00 2014-10-31 01:51:49.910 304 15206.88 11.79 53679.93 88888.00 2014-10-31 01:51:50.410 304 15206.91 11.84 53679.90 88888.00 2014-10-31 01:51:50.910 304 15206.89 11.90 53679.96 88888.00 2014-10-31 01:51:51.410 304 15206.88 11.81 53679.93 88888.00 2014-10-31 01:51:51.910 304 15206.86 11.79 53679.95 88888.00 2014-10-31 01:51:52.410 304 15206.88 11.86 53679.92 88888.00 2014-10-31 01:51:52.910 304 15206.95 11.78 53679.93 88888.00 2014-10-31 01:51:53.410 304 15206.92 11.75 53679.99 88888.00 2014-10-31 01:51:53.910 304 15206.90 11.70 53679.99 88888.00 2014-10-31 01:51:54.410 304 15206.96 11.79 53679.93 88888.00 2014-10-31 01:51:54.910 304 15206.91 11.75 53679.87 88888.00 2014-10-31 01:51:55.410 304 15206.91 11.79 53679.87 88888.00 2014-10-31 01:51:55.910 304 15206.91 11.76 53679.95 88888.00 2014-10-31 01:51:56.410 304 15206.88 11.75 53679.99 88888.00 2014-10-31 01:51:56.910 304 15206.87 11.74 53680.00 88888.00 2014-10-31 01:51:57.410 304 15206.88 11.76 53679.97 88888.00 2014-10-31 01:51:57.910 304 15206.90 11.84 53679.92 88888.00 2014-10-31 01:51:58.410 304 15206.88 11.84 53679.94 88888.00 2014-10-31 01:51:58.910 304 15206.89 11.81 53679.97 88888.00 2014-10-31 01:51:59.410 304 15206.85 11.87 53679.96 88888.00 2014-10-31 01:51:59.910 304 15206.89 11.94 53679.90 88888.00 2014-10-31 01:52:00.410 304 15206.86 11.87 53679.90 88888.00 2014-10-31 01:52:00.910 304 15206.82 11.78 53679.83 88888.00 2014-10-31 01:52:01.410 304 15206.88 11.77 53679.87 88888.00 2014-10-31 01:52:01.910 304 15206.87 11.77 53679.90 88888.00 2014-10-31 01:52:02.410 304 15206.85 11.82 53679.87 88888.00 2014-10-31 01:52:02.910 304 15206.86 11.76 53679.88 88888.00 2014-10-31 01:52:03.410 304 15206.88 11.75 53679.89 88888.00 2014-10-31 01:52:03.910 304 15206.86 11.77 53679.83 88888.00 2014-10-31 01:52:04.410 304 15206.86 11.89 53679.90 88888.00 2014-10-31 01:52:04.910 304 15206.86 11.83 53679.93 88888.00 2014-10-31 01:52:05.410 304 15206.89 11.85 53679.94 88888.00 2014-10-31 01:52:05.910 304 15206.88 11.86 53679.93 88888.00 2014-10-31 01:52:06.410 304 15206.87 11.85 53679.95 88888.00 2014-10-31 01:52:06.910 304 15206.82 11.81 53679.94 88888.00 2014-10-31 01:52:07.410 304 15206.77 11.76 53679.88 88888.00 2014-10-31 01:52:07.910 304 15206.79 11.70 53679.87 88888.00 2014-10-31 01:52:08.410 304 15206.81 11.79 53679.93 88888.00 2014-10-31 01:52:08.910 304 15206.78 11.82 53679.94 88888.00 2014-10-31 01:52:09.410 304 15206.79 11.81 53679.93 88888.00 2014-10-31 01:52:09.910 304 15206.81 11.84 53679.95 88888.00 2014-10-31 01:52:10.410 304 15206.77 11.85 53680.08 88888.00 2014-10-31 01:52:10.910 304 15206.72 11.81 53680.08 88888.00 2014-10-31 01:52:11.410 304 15206.72 11.81 53680.05 88888.00 2014-10-31 01:52:11.910 304 15206.76 11.82 53679.99 88888.00 2014-10-31 01:52:12.410 304 15206.77 11.86 53679.93 88888.00 2014-10-31 01:52:12.910 304 15206.74 11.86 53679.89 88888.00 2014-10-31 01:52:13.410 304 15206.72 11.85 53679.90 88888.00 2014-10-31 01:52:13.910 304 15206.69 11.81 53679.94 88888.00 2014-10-31 01:52:14.410 304 15206.69 11.78 53679.95 88888.00 2014-10-31 01:52:14.910 304 15206.73 11.69 53679.89 88888.00 2014-10-31 01:52:15.410 304 15206.70 11.69 53679.92 88888.00 2014-10-31 01:52:15.910 304 15206.70 11.81 53679.91 88888.00 2014-10-31 01:52:16.410 304 15206.67 11.90 53679.95 88888.00 2014-10-31 01:52:16.910 304 15206.70 11.84 53679.91 88888.00 2014-10-31 01:52:17.410 304 15206.69 11.76 53679.91 88888.00 2014-10-31 01:52:17.910 304 15206.68 11.82 53679.97 88888.00 2014-10-31 01:52:18.410 304 15206.69 11.79 53679.96 88888.00 2014-10-31 01:52:18.910 304 15206.67 11.82 53679.94 88888.00 2014-10-31 01:52:19.410 304 15206.69 11.86 53679.95 88888.00 2014-10-31 01:52:19.910 304 15206.67 11.85 53679.96 88888.00 2014-10-31 01:52:20.410 304 15206.65 11.81 53679.98 88888.00 2014-10-31 01:52:20.910 304 15206.61 11.73 53680.03 88888.00 2014-10-31 01:52:21.410 304 15206.63 11.68 53679.96 88888.00 2014-10-31 01:52:21.910 304 15206.68 11.69 53679.95 88888.00 2014-10-31 01:52:22.410 304 15206.64 11.74 53679.96 88888.00 2014-10-31 01:52:22.910 304 15206.65 11.74 53680.03 88888.00 2014-10-31 01:52:23.410 304 15206.70 11.67 53680.06 88888.00 2014-10-31 01:52:23.910 304 15206.70 11.73 53680.00 88888.00 2014-10-31 01:52:24.410 304 15206.67 11.67 53680.00 88888.00 2014-10-31 01:52:24.910 304 15206.64 11.66 53679.99 88888.00 2014-10-31 01:52:25.410 304 15206.59 11.69 53679.99 88888.00 2014-10-31 01:52:25.910 304 15206.64 11.63 53679.96 88888.00 2014-10-31 01:52:26.410 304 15206.63 11.60 53679.93 88888.00 2014-10-31 01:52:26.910 304 15206.63 11.57 53679.98 88888.00 2014-10-31 01:52:27.410 304 15206.68 11.58 53679.99 88888.00 2014-10-31 01:52:27.910 304 15206.64 11.63 53680.05 88888.00 2014-10-31 01:52:28.410 304 15206.59 11.72 53680.01 88888.00 2014-10-31 01:52:28.910 304 15206.64 11.77 53680.04 88888.00 2014-10-31 01:52:29.410 304 15206.58 11.81 53680.00 88888.00 2014-10-31 01:52:29.910 304 15206.58 11.76 53679.98 88888.00 2014-10-31 01:52:30.410 304 15206.61 11.67 53680.05 88888.00 2014-10-31 01:52:30.910 304 15206.54 11.67 53680.05 88888.00 2014-10-31 01:52:31.410 304 15206.55 11.64 53680.07 88888.00 2014-10-31 01:52:31.910 304 15206.56 11.64 53680.05 88888.00 2014-10-31 01:52:32.410 304 15206.58 11.58 53680.06 88888.00 2014-10-31 01:52:32.910 304 15206.59 11.51 53680.06 88888.00 2014-10-31 01:52:33.410 304 15206.56 11.55 53680.13 88888.00 2014-10-31 01:52:33.910 304 15206.53 11.55 53680.12 88888.00 2014-10-31 01:52:34.410 304 15206.52 11.59 53680.06 88888.00 2014-10-31 01:52:34.910 304 15206.49 11.60 53680.06 88888.00 2014-10-31 01:52:35.410 304 15206.50 11.55 53680.07 88888.00 2014-10-31 01:52:35.910 304 15206.50 11.55 53680.10 88888.00 2014-10-31 01:52:36.410 304 15206.52 11.55 53680.06 88888.00 2014-10-31 01:52:36.910 304 15206.46 11.55 53680.03 88888.00 2014-10-31 01:52:37.410 304 15206.49 11.49 53679.93 88888.00 2014-10-31 01:52:37.910 304 15206.45 11.41 53679.93 88888.00 2014-10-31 01:52:38.410 304 15206.44 11.43 53679.94 88888.00 2014-10-31 01:52:38.910 304 15206.47 11.39 53679.92 88888.00 2014-10-31 01:52:39.410 304 15206.47 11.39 53679.98 88888.00 2014-10-31 01:52:39.910 304 15206.49 11.38 53679.98 88888.00 2014-10-31 01:52:40.410 304 15206.50 11.40 53680.01 88888.00 2014-10-31 01:52:40.910 304 15206.40 11.36 53680.05 88888.00 2014-10-31 01:52:41.410 304 15206.37 11.31 53679.96 88888.00 2014-10-31 01:52:41.910 304 15206.40 11.39 53679.92 88888.00 2014-10-31 01:52:42.410 304 15206.38 11.42 53679.97 88888.00 2014-10-31 01:52:42.910 304 15206.40 11.42 53680.00 88888.00 2014-10-31 01:52:43.410 304 15206.40 11.39 53679.94 88888.00 2014-10-31 01:52:43.910 304 15206.43 11.39 53679.83 88888.00 2014-10-31 01:52:44.410 304 15206.41 11.36 53679.78 88888.00 2014-10-31 01:52:44.910 304 15206.41 11.33 53679.83 88888.00 2014-10-31 01:52:45.410 304 15206.38 11.36 53679.94 88888.00 2014-10-31 01:52:45.910 304 15206.37 11.38 53679.97 88888.00 2014-10-31 01:52:46.410 304 15206.34 11.43 53679.93 88888.00 2014-10-31 01:52:46.910 304 15206.38 11.44 53679.97 88888.00 2014-10-31 01:52:47.410 304 15206.38 11.35 53679.98 88888.00 2014-10-31 01:52:47.910 304 15206.32 11.34 53679.90 88888.00 2014-10-31 01:52:48.410 304 15206.34 11.39 53679.83 88888.00 2014-10-31 01:52:48.910 304 15206.35 11.35 53679.87 88888.00 2014-10-31 01:52:49.410 304 15206.33 11.33 53679.91 88888.00 2014-10-31 01:52:49.910 304 15206.33 11.36 53679.97 88888.00 2014-10-31 01:52:50.410 304 15206.37 11.40 53679.94 88888.00 2014-10-31 01:52:50.910 304 15206.35 11.40 53679.96 88888.00 2014-10-31 01:52:51.410 304 15206.34 11.39 53680.04 88888.00 2014-10-31 01:52:51.910 304 15206.37 11.47 53680.00 88888.00 2014-10-31 01:52:52.410 304 15206.41 11.55 53679.95 88888.00 2014-10-31 01:52:52.910 304 15206.38 11.56 53679.96 88888.00 2014-10-31 01:52:53.410 304 15206.38 11.58 53679.97 88888.00 2014-10-31 01:52:53.910 304 15206.32 11.55 53679.96 88888.00 2014-10-31 01:52:54.410 304 15206.32 11.51 53679.95 88888.00 2014-10-31 01:52:54.910 304 15206.34 11.47 53679.84 88888.00 2014-10-31 01:52:55.410 304 15206.36 11.49 53679.90 88888.00 2014-10-31 01:52:55.910 304 15206.37 11.43 53679.95 88888.00 2014-10-31 01:52:56.410 304 15206.37 11.36 53679.94 88888.00 2014-10-31 01:52:56.910 304 15206.40 11.43 53679.94 88888.00 2014-10-31 01:52:57.410 304 15206.40 11.35 53679.98 88888.00 2014-10-31 01:52:57.910 304 15206.35 11.35 53679.99 88888.00 2014-10-31 01:52:58.410 304 15206.33 11.41 53680.06 88888.00 2014-10-31 01:52:58.910 304 15206.35 11.42 53680.06 88888.00 2014-10-31 01:52:59.410 304 15206.35 11.32 53680.05 88888.00 2014-10-31 01:52:59.910 304 15206.34 11.21 53679.93 88888.00 2014-10-31 01:53:00.410 304 15206.32 11.23 53679.95 88888.00 2014-10-31 01:53:00.910 304 15206.29 11.32 53680.01 88888.00 2014-10-31 01:53:01.410 304 15206.34 11.32 53679.98 88888.00 2014-10-31 01:53:01.910 304 15206.36 11.27 53680.05 88888.00 2014-10-31 01:53:02.410 304 15206.32 11.35 53680.01 88888.00 2014-10-31 01:53:02.910 304 15206.31 11.26 53680.06 88888.00 2014-10-31 01:53:03.410 304 15206.31 11.32 53680.10 88888.00 2014-10-31 01:53:03.910 304 15206.33 11.27 53680.04 88888.00 2014-10-31 01:53:04.410 304 15206.32 11.26 53680.01 88888.00 2014-10-31 01:53:04.910 304 15206.31 11.22 53680.08 88888.00 2014-10-31 01:53:05.410 304 15206.26 11.29 53680.07 88888.00 2014-10-31 01:53:05.910 304 15206.27 11.33 53680.04 88888.00 2014-10-31 01:53:06.410 304 15206.25 11.31 53680.00 88888.00 2014-10-31 01:53:06.910 304 15206.27 11.25 53679.98 88888.00 2014-10-31 01:53:07.410 304 15206.29 11.21 53680.00 88888.00 2014-10-31 01:53:07.910 304 15206.28 11.22 53680.06 88888.00 2014-10-31 01:53:08.410 304 15206.31 11.23 53680.00 88888.00 2014-10-31 01:53:08.910 304 15206.32 11.27 53679.94 88888.00 2014-10-31 01:53:09.410 304 15206.33 11.30 53680.08 88888.00 2014-10-31 01:53:09.910 304 15206.32 11.27 53680.11 88888.00 2014-10-31 01:53:10.410 304 15206.32 11.23 53680.11 88888.00 2014-10-31 01:53:10.910 304 15206.32 11.18 53680.06 88888.00 2014-10-31 01:53:11.410 304 15206.34 11.13 53680.03 88888.00 2014-10-31 01:53:11.910 304 15206.34 11.06 53679.96 88888.00 2014-10-31 01:53:12.410 304 15206.29 11.09 53680.00 88888.00 2014-10-31 01:53:12.910 304 15206.25 11.26 53680.01 88888.00 2014-10-31 01:53:13.410 304 15206.22 11.27 53680.00 88888.00 2014-10-31 01:53:13.910 304 15206.27 11.21 53679.95 88888.00 2014-10-31 01:53:14.410 304 15206.25 11.17 53680.01 88888.00 2014-10-31 01:53:14.910 304 15206.25 11.25 53680.08 88888.00 2014-10-31 01:53:15.410 304 15206.29 11.23 53680.08 88888.00 2014-10-31 01:53:15.910 304 15206.25 11.23 53680.09 88888.00 2014-10-31 01:53:16.410 304 15206.26 11.22 53680.13 88888.00 2014-10-31 01:53:16.910 304 15206.28 11.27 53680.10 88888.00 2014-10-31 01:53:17.410 304 15206.27 11.26 53680.06 88888.00 2014-10-31 01:53:17.910 304 15206.25 11.26 53680.03 88888.00 2014-10-31 01:53:18.410 304 15206.29 11.18 53680.05 88888.00 2014-10-31 01:53:18.910 304 15206.32 11.17 53680.00 88888.00 2014-10-31 01:53:19.410 304 15206.33 11.17 53680.00 88888.00 2014-10-31 01:53:19.910 304 15206.28 11.20 53679.97 88888.00 2014-10-31 01:53:20.410 304 15206.25 11.20 53679.92 88888.00 2014-10-31 01:53:20.910 304 15206.32 11.18 53679.93 88888.00 2014-10-31 01:53:21.410 304 15206.32 11.20 53679.98 88888.00 2014-10-31 01:53:21.910 304 15206.31 11.25 53680.05 88888.00 2014-10-31 01:53:22.410 304 15206.32 11.21 53680.00 88888.00 2014-10-31 01:53:22.910 304 15206.29 11.22 53679.97 88888.00 2014-10-31 01:53:23.410 304 15206.31 11.23 53679.94 88888.00 2014-10-31 01:53:23.910 304 15206.34 11.26 53679.97 88888.00 2014-10-31 01:53:24.410 304 15206.28 11.26 53680.03 88888.00 2014-10-31 01:53:24.910 304 15206.25 11.27 53679.98 88888.00 2014-10-31 01:53:25.410 304 15206.31 11.34 53679.89 88888.00 2014-10-31 01:53:25.910 304 15206.32 11.23 53679.87 88888.00 2014-10-31 01:53:26.410 304 15206.35 11.23 53679.92 88888.00 2014-10-31 01:53:26.910 304 15206.36 11.30 53680.04 88888.00 2014-10-31 01:53:27.410 304 15206.37 11.32 53680.06 88888.00 2014-10-31 01:53:27.910 304 15206.41 11.24 53679.99 88888.00 2014-10-31 01:53:28.410 304 15206.38 11.21 53679.89 88888.00 2014-10-31 01:53:28.910 304 15206.33 11.16 53679.88 88888.00 2014-10-31 01:53:29.410 304 15206.33 11.17 53679.95 88888.00 2014-10-31 01:53:29.910 304 15206.34 11.22 53679.88 88888.00 2014-10-31 01:53:30.410 304 15206.35 11.22 53679.81 88888.00 2014-10-31 01:53:30.910 304 15206.36 11.13 53679.85 88888.00 2014-10-31 01:53:31.410 304 15206.35 11.04 53679.92 88888.00 2014-10-31 01:53:31.910 304 15206.32 11.04 53679.95 88888.00 2014-10-31 01:53:32.410 304 15206.35 11.13 53679.91 88888.00 2014-10-31 01:53:32.910 304 15206.36 11.12 53679.93 88888.00 2014-10-31 01:53:33.410 304 15206.35 11.10 53679.92 88888.00 2014-10-31 01:53:33.910 304 15206.32 11.04 53679.98 88888.00 2014-10-31 01:53:34.410 304 15206.33 11.03 53679.93 88888.00 2014-10-31 01:53:34.910 304 15206.32 11.16 53679.81 88888.00 2014-10-31 01:53:35.410 304 15206.32 11.15 53679.83 88888.00 2014-10-31 01:53:35.910 304 15206.32 11.15 53679.84 88888.00 2014-10-31 01:53:36.410 304 15206.29 11.24 53679.85 88888.00 2014-10-31 01:53:36.910 304 15206.31 11.32 53679.89 88888.00 2014-10-31 01:53:37.410 304 15206.34 11.33 53679.87 88888.00 2014-10-31 01:53:37.910 304 15206.36 11.31 53679.85 88888.00 2014-10-31 01:53:38.410 304 15206.33 11.31 53679.84 88888.00 2014-10-31 01:53:38.910 304 15206.33 11.25 53679.87 88888.00 2014-10-31 01:53:39.410 304 15206.35 11.23 53679.89 88888.00 2014-10-31 01:53:39.910 304 15206.40 11.29 53679.87 88888.00 2014-10-31 01:53:40.410 304 15206.46 11.34 53679.89 88888.00 2014-10-31 01:53:40.910 304 15206.46 11.44 53679.87 88888.00 2014-10-31 01:53:41.410 304 15206.40 11.46 53679.83 88888.00 2014-10-31 01:53:41.910 304 15206.42 11.44 53679.81 88888.00 2014-10-31 01:53:42.410 304 15206.41 11.41 53679.78 88888.00 2014-10-31 01:53:42.910 304 15206.40 11.40 53679.85 88888.00 2014-10-31 01:53:43.410 304 15206.42 11.39 53679.78 88888.00 2014-10-31 01:53:43.910 304 15206.40 11.44 53679.81 88888.00 2014-10-31 01:53:44.410 304 15206.41 11.36 53679.75 88888.00 2014-10-31 01:53:44.910 304 15206.43 11.34 53679.80 88888.00 2014-10-31 01:53:45.410 304 15206.50 11.40 53679.79 88888.00 2014-10-31 01:53:45.910 304 15206.50 11.39 53679.79 88888.00 2014-10-31 01:53:46.410 304 15206.47 11.42 53679.86 88888.00 2014-10-31 01:53:46.910 304 15206.42 11.41 53679.78 88888.00 2014-10-31 01:53:47.410 304 15206.41 11.38 53679.76 88888.00 2014-10-31 01:53:47.910 304 15206.42 11.27 53679.73 88888.00 2014-10-31 01:53:48.410 304 15206.41 11.29 53679.75 88888.00 2014-10-31 01:53:48.910 304 15206.44 11.26 53679.72 88888.00 2014-10-31 01:53:49.410 304 15206.47 11.21 53679.89 88888.00 2014-10-31 01:53:49.910 304 15206.50 11.22 53679.88 88888.00 2014-10-31 01:53:50.410 304 15206.50 11.32 53679.89 88888.00 2014-10-31 01:53:50.910 304 15206.49 11.30 53679.84 88888.00 2014-10-31 01:53:51.410 304 15206.51 11.34 53679.80 88888.00 2014-10-31 01:53:51.910 304 15206.54 11.32 53679.80 88888.00 2014-10-31 01:53:52.410 304 15206.51 11.22 53679.80 88888.00 2014-10-31 01:53:52.910 304 15206.53 11.33 53679.75 88888.00 2014-10-31 01:53:53.410 304 15206.53 11.38 53679.71 88888.00 2014-10-31 01:53:53.910 304 15206.52 11.32 53679.69 88888.00 2014-10-31 01:53:54.410 304 15206.46 11.40 53679.71 88888.00 2014-10-31 01:53:54.910 304 15206.43 11.41 53679.74 88888.00 2014-10-31 01:53:55.410 304 15206.47 11.35 53679.76 88888.00 2014-10-31 01:53:55.910 304 15206.49 11.41 53679.66 88888.00 2014-10-31 01:53:56.410 304 15206.50 11.35 53679.75 88888.00 2014-10-31 01:53:56.910 304 15206.51 11.42 53679.70 88888.00 2014-10-31 01:53:57.410 304 15206.52 11.39 53679.67 88888.00 2014-10-31 01:53:57.910 304 15206.56 11.36 53679.70 88888.00 2014-10-31 01:53:58.410 304 15206.58 11.33 53679.65 88888.00 2014-10-31 01:53:58.910 304 15206.51 11.26 53679.66 88888.00 2014-10-31 01:53:59.410 304 15206.49 11.27 53679.70 88888.00 2014-10-31 01:53:59.910 304 15206.47 11.25 53679.73 88888.00 2014-10-31 01:54:00.410 304 15206.52 11.21 53679.77 88888.00 2014-10-31 01:54:00.910 304 15206.59 11.25 53679.78 88888.00 2014-10-31 01:54:01.410 304 15206.58 11.34 53679.78 88888.00 2014-10-31 01:54:01.910 304 15206.51 11.35 53679.79 88888.00 2014-10-31 01:54:02.410 304 15206.50 11.38 53679.78 88888.00 2014-10-31 01:54:02.910 304 15206.50 11.34 53679.78 88888.00 2014-10-31 01:54:03.410 304 15206.55 11.33 53679.78 88888.00 2014-10-31 01:54:03.910 304 15206.55 11.30 53679.76 88888.00 2014-10-31 01:54:04.410 304 15206.53 11.31 53679.64 88888.00 2014-10-31 01:54:04.910 304 15206.50 11.35 53679.67 88888.00 2014-10-31 01:54:05.410 304 15206.52 11.36 53679.71 88888.00 2014-10-31 01:54:05.910 304 15206.55 11.41 53679.73 88888.00 2014-10-31 01:54:06.410 304 15206.53 11.36 53679.74 88888.00 2014-10-31 01:54:06.910 304 15206.56 11.34 53679.68 88888.00 2014-10-31 01:54:07.410 304 15206.58 11.26 53679.72 88888.00 2014-10-31 01:54:07.910 304 15206.54 11.24 53679.78 88888.00 2014-10-31 01:54:08.410 304 15206.52 11.34 53679.72 88888.00 2014-10-31 01:54:08.910 304 15206.52 11.40 53679.67 88888.00 2014-10-31 01:54:09.410 304 15206.50 11.44 53679.67 88888.00 2014-10-31 01:54:09.910 304 15206.51 11.43 53679.63 88888.00 2014-10-31 01:54:10.410 304 15206.53 11.38 53679.59 88888.00 2014-10-31 01:54:10.910 304 15206.52 11.36 53679.66 88888.00 2014-10-31 01:54:11.410 304 15206.52 11.41 53679.68 88888.00 2014-10-31 01:54:11.910 304 15206.51 11.47 53679.67 88888.00 2014-10-31 01:54:12.410 304 15206.50 11.50 53679.65 88888.00 2014-10-31 01:54:12.910 304 15206.52 11.46 53679.65 88888.00 2014-10-31 01:54:13.410 304 15206.52 11.42 53679.66 88888.00 2014-10-31 01:54:13.910 304 15206.50 11.46 53679.71 88888.00 2014-10-31 01:54:14.410 304 15206.54 11.51 53679.72 88888.00 2014-10-31 01:54:14.910 304 15206.52 11.57 53679.70 88888.00 2014-10-31 01:54:15.410 304 15206.53 11.58 53679.74 88888.00 2014-10-31 01:54:15.910 304 15206.61 11.50 53679.67 88888.00 2014-10-31 01:54:16.410 304 15206.59 11.55 53679.65 88888.00 2014-10-31 01:54:16.910 304 15206.54 11.48 53679.58 88888.00 2014-10-31 01:54:17.410 304 15206.52 11.46 53679.60 88888.00 2014-10-31 01:54:17.910 304 15206.56 11.43 53679.64 88888.00 2014-10-31 01:54:18.410 304 15206.58 11.53 53679.53 88888.00 2014-10-31 01:54:18.910 304 15206.56 11.56 53679.48 88888.00 2014-10-31 01:54:19.410 304 15206.58 11.59 53679.57 88888.00 2014-10-31 01:54:19.910 304 15206.56 11.59 53679.66 88888.00 2014-10-31 01:54:20.410 304 15206.52 11.61 53679.69 88888.00 2014-10-31 01:54:20.910 304 15206.52 11.58 53679.65 88888.00 2014-10-31 01:54:21.410 304 15206.55 11.56 53679.65 88888.00 2014-10-31 01:54:21.910 304 15206.62 11.58 53679.64 88888.00 2014-10-31 01:54:22.410 304 15206.59 11.67 53679.66 88888.00 2014-10-31 01:54:22.910 304 15206.56 11.63 53679.64 88888.00 2014-10-31 01:54:23.410 304 15206.59 11.56 53679.64 88888.00 2014-10-31 01:54:23.910 304 15206.60 11.57 53679.69 88888.00 2014-10-31 01:54:24.410 304 15206.58 11.57 53679.75 88888.00 2014-10-31 01:54:24.910 304 15206.59 11.57 53679.72 88888.00 2014-10-31 01:54:25.410 304 15206.62 11.55 53679.63 88888.00 2014-10-31 01:54:25.910 304 15206.59 11.50 53679.66 88888.00 2014-10-31 01:54:26.410 304 15206.60 11.55 53679.64 88888.00 2014-10-31 01:54:26.910 304 15206.58 11.58 53679.59 88888.00 2014-10-31 01:54:27.410 304 15206.58 11.63 53679.61 88888.00 2014-10-31 01:54:27.910 304 15206.55 11.64 53679.53 88888.00 2014-10-31 01:54:28.410 304 15206.58 11.61 53679.48 88888.00 2014-10-31 01:54:28.910 304 15206.56 11.64 53679.50 88888.00 2014-10-31 01:54:29.410 304 15206.55 11.64 53679.57 88888.00 2014-10-31 01:54:29.910 304 15206.60 11.60 53679.57 88888.00 2014-10-31 01:54:30.410 304 15206.59 11.58 53679.53 88888.00 2014-10-31 01:54:30.910 304 15206.58 11.52 53679.50 88888.00 2014-10-31 01:54:31.410 304 15206.56 11.56 53679.57 88888.00 2014-10-31 01:54:31.910 304 15206.60 11.60 53679.59 88888.00 2014-10-31 01:54:32.410 304 15206.59 11.56 53679.68 88888.00 2014-10-31 01:54:32.910 304 15206.59 11.53 53679.73 88888.00 2014-10-31 01:54:33.410 304 15206.58 11.55 53679.71 88888.00 2014-10-31 01:54:33.910 304 15206.60 11.52 53679.65 88888.00 2014-10-31 01:54:34.410 304 15206.61 11.60 53679.53 88888.00 2014-10-31 01:54:34.910 304 15206.61 11.64 53679.48 88888.00 2014-10-31 01:54:35.410 304 15206.62 11.63 53679.50 88888.00 2014-10-31 01:54:35.910 304 15206.61 11.72 53679.54 88888.00 2014-10-31 01:54:36.410 304 15206.55 11.67 53679.50 88888.00 2014-10-31 01:54:36.910 304 15206.53 11.67 53679.56 88888.00 2014-10-31 01:54:37.410 304 15206.56 11.64 53679.66 88888.00 2014-10-31 01:54:37.910 304 15206.56 11.65 53679.65 88888.00 2014-10-31 01:54:38.410 304 15206.53 11.75 53679.65 88888.00 2014-10-31 01:54:38.910 304 15206.58 11.74 53679.61 88888.00 2014-10-31 01:54:39.410 304 15206.61 11.68 53679.63 88888.00 2014-10-31 01:54:39.910 304 15206.55 11.73 53679.63 88888.00 2014-10-31 01:54:40.410 304 15206.54 11.76 53679.61 88888.00 2014-10-31 01:54:40.910 304 15206.58 11.72 53679.61 88888.00 2014-10-31 01:54:41.410 304 15206.58 11.68 53679.58 88888.00 2014-10-31 01:54:41.910 304 15206.62 11.70 53679.60 88888.00 2014-10-31 01:54:42.410 304 15206.59 11.70 53679.63 88888.00 2014-10-31 01:54:42.910 304 15206.60 11.74 53679.64 88888.00 2014-10-31 01:54:43.410 304 15206.63 11.70 53679.64 88888.00 2014-10-31 01:54:43.910 304 15206.59 11.73 53679.66 88888.00 2014-10-31 01:54:44.410 304 15206.55 11.77 53679.72 88888.00 2014-10-31 01:54:44.910 304 15206.52 11.73 53679.73 88888.00 2014-10-31 01:54:45.410 304 15206.59 11.73 53679.71 88888.00 2014-10-31 01:54:45.910 304 15206.64 11.84 53679.64 88888.00 2014-10-31 01:54:46.410 304 15206.56 11.78 53679.67 88888.00 2014-10-31 01:54:46.910 304 15206.53 11.78 53679.58 88888.00 2014-10-31 01:54:47.410 304 15206.54 11.79 53679.61 88888.00 2014-10-31 01:54:47.910 304 15206.56 11.79 53679.65 88888.00 2014-10-31 01:54:48.410 304 15206.56 11.78 53679.61 88888.00 2014-10-31 01:54:48.910 304 15206.58 11.77 53679.64 88888.00 2014-10-31 01:54:49.410 304 15206.61 11.73 53679.75 88888.00 2014-10-31 01:54:49.910 304 15206.63 11.75 53679.76 88888.00 2014-10-31 01:54:50.410 304 15206.63 11.81 53679.84 88888.00 2014-10-31 01:54:50.910 304 15206.63 11.82 53679.85 88888.00 2014-10-31 01:54:51.410 304 15206.62 11.94 53679.87 88888.00 2014-10-31 01:54:51.910 304 15206.59 11.98 53679.77 88888.00 2014-10-31 01:54:52.410 304 15206.56 11.94 53679.71 88888.00 2014-10-31 01:54:52.910 304 15206.61 11.94 53679.75 88888.00 2014-10-31 01:54:53.410 304 15206.59 11.96 53679.80 88888.00 2014-10-31 01:54:53.910 304 15206.61 11.95 53679.70 88888.00 2014-10-31 01:54:54.410 304 15206.64 11.91 53679.68 88888.00 2014-10-31 01:54:54.910 304 15206.60 11.95 53679.73 88888.00 2014-10-31 01:54:55.410 304 15206.62 12.03 53679.72 88888.00 2014-10-31 01:54:55.910 304 15206.64 12.01 53679.77 88888.00 2014-10-31 01:54:56.410 304 15206.61 11.98 53679.80 88888.00 2014-10-31 01:54:56.910 304 15206.61 11.98 53679.74 88888.00 2014-10-31 01:54:57.410 304 15206.64 11.95 53679.70 88888.00 2014-10-31 01:54:57.910 304 15206.70 11.92 53679.72 88888.00 2014-10-31 01:54:58.410 304 15206.68 11.95 53679.71 88888.00 2014-10-31 01:54:58.910 304 15206.60 11.96 53679.75 88888.00 2014-10-31 01:54:59.410 304 15206.60 11.89 53679.79 88888.00 2014-10-31 01:54:59.910 304 15206.62 11.92 53679.78 88888.00 2014-10-31 01:55:00.410 304 15206.59 12.02 53679.72 88888.00 2014-10-31 01:55:00.910 304 15206.55 12.05 53679.79 88888.00 2014-10-31 01:55:01.410 304 15206.60 11.98 53679.80 88888.00 2014-10-31 01:55:01.910 304 15206.64 11.92 53679.77 88888.00 2014-10-31 01:55:02.410 304 15206.63 11.96 53679.80 88888.00 2014-10-31 01:55:02.910 304 15206.61 11.90 53679.73 88888.00 2014-10-31 01:55:03.410 304 15206.60 11.84 53679.76 88888.00 2014-10-31 01:55:03.910 304 15206.59 11.98 53679.72 88888.00 2014-10-31 01:55:04.410 304 15206.55 12.00 53679.67 88888.00 2014-10-31 01:55:04.910 304 15206.58 11.90 53679.69 88888.00 2014-10-31 01:55:05.410 304 15206.60 11.74 53679.72 88888.00 2014-10-31 01:55:05.910 304 15206.62 11.75 53679.76 88888.00 2014-10-31 01:55:06.410 304 15206.61 11.75 53679.77 88888.00 2014-10-31 01:55:06.910 304 15206.61 11.74 53679.88 88888.00 2014-10-31 01:55:07.410 304 15206.61 11.92 53679.93 88888.00 2014-10-31 01:55:07.910 304 15206.62 11.95 53679.78 88888.00 2014-10-31 01:55:08.410 304 15206.62 11.92 53679.73 88888.00 2014-10-31 01:55:08.910 304 15206.60 11.95 53679.73 88888.00 2014-10-31 01:55:09.410 304 15206.60 11.90 53679.69 88888.00 2014-10-31 01:55:09.910 304 15206.59 11.90 53679.65 88888.00 2014-10-31 01:55:10.410 304 15206.56 11.85 53679.72 88888.00 2014-10-31 01:55:10.910 304 15206.59 11.86 53679.74 88888.00 2014-10-31 01:55:11.410 304 15206.64 11.92 53679.81 88888.00 2014-10-31 01:55:11.910 304 15206.65 11.92 53679.79 88888.00 2014-10-31 01:55:12.410 304 15206.65 11.98 53679.77 88888.00 2014-10-31 01:55:12.910 304 15206.67 11.83 53679.79 88888.00 2014-10-31 01:55:13.410 304 15206.62 11.74 53679.85 88888.00 2014-10-31 01:55:13.910 304 15206.62 11.86 53679.87 88888.00 2014-10-31 01:55:14.410 304 15206.65 12.01 53679.83 88888.00 2014-10-31 01:55:14.910 304 15206.65 11.99 53679.80 88888.00 2014-10-31 01:55:15.410 304 15206.64 11.95 53679.80 88888.00 2014-10-31 01:55:15.910 304 15206.64 11.96 53679.79 88888.00 2014-10-31 01:55:16.410 304 15206.63 11.94 53679.75 88888.00 2014-10-31 01:55:16.910 304 15206.65 11.98 53679.78 88888.00 2014-10-31 01:55:17.410 304 15206.67 11.98 53679.87 88888.00 2014-10-31 01:55:17.910 304 15206.69 11.96 53679.90 88888.00 2014-10-31 01:55:18.410 304 15206.71 11.96 53679.84 88888.00 2014-10-31 01:55:18.910 304 15206.69 11.96 53679.87 88888.00 2014-10-31 01:55:19.410 304 15206.69 11.99 53679.93 88888.00 2014-10-31 01:55:19.910 304 15206.68 11.92 53679.94 88888.00 2014-10-31 01:55:20.410 304 15206.65 11.95 53679.96 88888.00 2014-10-31 01:55:20.910 304 15206.69 11.96 53679.80 88888.00 2014-10-31 01:55:21.410 304 15206.70 11.98 53679.81 88888.00 2014-10-31 01:55:21.910 304 15206.65 11.95 53679.85 88888.00 2014-10-31 01:55:22.410 304 15206.64 11.92 53679.81 88888.00 2014-10-31 01:55:22.910 304 15206.68 11.84 53679.84 88888.00 2014-10-31 01:55:23.410 304 15206.65 11.87 53679.85 88888.00 2014-10-31 01:55:23.910 304 15206.70 11.94 53679.87 88888.00 2014-10-31 01:55:24.410 304 15206.76 12.01 53679.96 88888.00 2014-10-31 01:55:24.910 304 15206.76 12.02 53679.96 88888.00 2014-10-31 01:55:25.410 304 15206.74 12.01 53680.06 88888.00 2014-10-31 01:55:25.910 304 15206.76 12.02 53680.08 88888.00 2014-10-31 01:55:26.410 304 15206.78 12.02 53680.00 88888.00 2014-10-31 01:55:26.910 304 15206.77 11.96 53679.99 88888.00 2014-10-31 01:55:27.410 304 15206.74 11.95 53679.93 88888.00 2014-10-31 01:55:27.910 304 15206.70 12.00 53679.97 88888.00 2014-10-31 01:55:28.410 304 15206.71 12.03 53679.97 88888.00 2014-10-31 01:55:28.910 304 15206.73 11.99 53679.95 88888.00 2014-10-31 01:55:29.410 304 15206.77 11.95 53679.94 88888.00 2014-10-31 01:55:29.910 304 15206.78 11.94 53679.96 88888.00 2014-10-31 01:55:30.410 304 15206.81 11.93 53679.91 88888.00 2014-10-31 01:55:30.910 304 15206.81 11.92 53679.95 88888.00 2014-10-31 01:55:31.410 304 15206.82 11.91 53679.95 88888.00 2014-10-31 01:55:31.910 304 15206.85 11.96 53679.96 88888.00 2014-10-31 01:55:32.410 304 15206.85 11.96 53679.89 88888.00 2014-10-31 01:55:32.910 304 15206.86 11.94 53679.80 88888.00 2014-10-31 01:55:33.410 304 15206.83 11.93 53679.76 88888.00 2014-10-31 01:55:33.910 304 15206.82 11.89 53679.77 88888.00 2014-10-31 01:55:34.410 304 15206.80 11.94 53679.76 88888.00 2014-10-31 01:55:34.910 304 15206.79 11.99 53679.76 88888.00 2014-10-31 01:55:35.410 304 15206.88 12.07 53679.86 88888.00 2014-10-31 01:55:35.910 304 15206.87 12.00 53679.87 88888.00 2014-10-31 01:55:36.410 304 15206.87 11.91 53679.89 88888.00 2014-10-31 01:55:36.910 304 15206.89 12.02 53679.90 88888.00 2014-10-31 01:55:37.410 304 15206.92 12.10 53679.93 88888.00 2014-10-31 01:55:37.910 304 15206.97 12.11 53679.91 88888.00 2014-10-31 01:55:38.410 304 15207.01 12.13 53679.90 88888.00 2014-10-31 01:55:38.910 304 15207.01 12.15 53679.80 88888.00 2014-10-31 01:55:39.410 304 15206.99 12.13 53679.78 88888.00 2014-10-31 01:55:39.910 304 15207.00 12.09 53679.85 88888.00 2014-10-31 01:55:40.410 304 15206.97 12.05 53679.89 88888.00 2014-10-31 01:55:40.910 304 15206.94 12.04 53679.90 88888.00 2014-10-31 01:55:41.410 304 15206.95 12.04 53679.90 88888.00 2014-10-31 01:55:41.910 304 15206.96 12.02 53679.94 88888.00 2014-10-31 01:55:42.410 304 15206.95 12.04 53679.92 88888.00 2014-10-31 01:55:42.910 304 15206.92 12.00 53679.93 88888.00 2014-10-31 01:55:43.410 304 15206.97 11.90 53679.97 88888.00 2014-10-31 01:55:43.910 304 15206.96 11.87 53679.99 88888.00 2014-10-31 01:55:44.410 304 15206.96 11.87 53680.04 88888.00 2014-10-31 01:55:44.910 304 15206.92 11.94 53679.99 88888.00 2014-10-31 01:55:45.410 304 15206.95 11.99 53679.93 88888.00 2014-10-31 01:55:45.910 304 15206.97 12.13 53679.89 88888.00 2014-10-31 01:55:46.410 304 15207.01 12.03 53679.84 88888.00 2014-10-31 01:55:46.910 304 15207.03 11.95 53679.88 88888.00 2014-10-31 01:55:47.410 304 15206.99 11.98 53679.84 88888.00 2014-10-31 01:55:47.910 304 15206.95 11.96 53679.84 88888.00 2014-10-31 01:55:48.410 304 15206.96 11.94 53679.87 88888.00 2014-10-31 01:55:48.910 304 15207.00 11.96 53679.85 88888.00 2014-10-31 01:55:49.410 304 15206.97 11.92 53679.83 88888.00 2014-10-31 01:55:49.910 304 15206.92 12.03 53679.81 88888.00 2014-10-31 01:55:50.410 304 15206.91 12.15 53679.83 88888.00 2014-10-31 01:55:50.910 304 15206.94 12.16 53679.85 88888.00 2014-10-31 01:55:51.410 304 15206.95 12.16 53679.84 88888.00 2014-10-31 01:55:51.910 304 15206.94 12.18 53679.86 88888.00 2014-10-31 01:55:52.410 304 15206.95 12.20 53679.89 88888.00 2014-10-31 01:55:52.910 304 15206.92 12.10 53679.94 88888.00 2014-10-31 01:55:53.410 304 15206.95 12.02 53679.93 88888.00 2014-10-31 01:55:53.910 304 15206.94 12.08 53679.98 88888.00 2014-10-31 01:55:54.410 304 15206.92 12.03 53679.96 88888.00 2014-10-31 01:55:54.910 304 15206.96 11.96 53679.94 88888.00 2014-10-31 01:55:55.410 304 15206.98 11.94 53679.98 88888.00 2014-10-31 01:55:55.910 304 15206.98 11.95 53679.95 88888.00 2014-10-31 01:55:56.410 304 15206.96 12.01 53679.90 88888.00 2014-10-31 01:55:56.910 304 15206.96 12.10 53679.84 88888.00 2014-10-31 01:55:57.410 304 15206.95 12.13 53679.83 88888.00 2014-10-31 01:55:57.910 304 15206.96 12.12 53679.86 88888.00 2014-10-31 01:55:58.410 304 15206.96 12.05 53679.91 88888.00 2014-10-31 01:55:58.910 304 15206.96 12.02 53679.95 88888.00 2014-10-31 01:55:59.410 304 15206.95 12.02 53679.97 88888.00 2014-10-31 01:55:59.910 304 15206.95 11.98 53679.95 88888.00 2014-10-31 01:56:00.410 304 15206.97 11.93 53679.97 88888.00 2014-10-31 01:56:00.910 304 15206.95 11.87 53680.01 88888.00 2014-10-31 01:56:01.410 304 15206.98 11.94 53680.06 88888.00 2014-10-31 01:56:01.910 304 15206.99 11.95 53680.06 88888.00 2014-10-31 01:56:02.410 304 15206.99 11.92 53680.01 88888.00 2014-10-31 01:56:02.910 304 15207.03 11.90 53680.00 88888.00 2014-10-31 01:56:03.410 304 15207.03 11.93 53679.97 88888.00 2014-10-31 01:56:03.910 304 15207.05 11.91 53679.98 88888.00 2014-10-31 01:56:04.410 304 15207.04 11.91 53679.94 88888.00 2014-10-31 01:56:04.910 304 15206.98 11.90 53679.87 88888.00 2014-10-31 01:56:05.410 304 15207.00 11.87 53679.85 88888.00 2014-10-31 01:56:05.910 304 15206.98 11.79 53679.89 88888.00 2014-10-31 01:56:06.410 304 15206.98 11.89 53679.89 88888.00 2014-10-31 01:56:06.910 304 15207.01 11.95 53679.89 88888.00 2014-10-31 01:56:07.410 304 15207.03 11.96 53679.89 88888.00 2014-10-31 01:56:07.910 304 15207.03 11.96 53679.88 88888.00 2014-10-31 01:56:08.410 304 15207.03 11.94 53679.96 88888.00 2014-10-31 01:56:08.910 304 15207.08 11.87 53680.00 88888.00 2014-10-31 01:56:09.410 304 15207.07 11.84 53680.01 88888.00 2014-10-31 01:56:09.910 304 15207.06 11.92 53679.95 88888.00 2014-10-31 01:56:10.411 304 15207.06 12.02 53679.88 88888.00 2014-10-31 01:56:10.911 304 15207.04 12.04 53679.88 88888.00 2014-10-31 01:56:11.411 304 15207.06 12.00 53679.91 88888.00 2014-10-31 01:56:11.911 304 15207.04 11.94 53679.94 88888.00 2014-10-31 01:56:12.411 304 15207.07 11.89 53679.93 88888.00 2014-10-31 01:56:12.911 304 15207.06 11.89 53679.93 88888.00 2014-10-31 01:56:13.411 304 15207.04 11.90 53679.92 88888.00 2014-10-31 01:56:13.911 304 15207.06 11.79 53679.88 88888.00 2014-10-31 01:56:14.411 304 15207.04 11.76 53679.81 88888.00 2014-10-31 01:56:14.911 304 15206.99 11.87 53679.78 88888.00 2014-10-31 01:56:15.411 304 15207.00 11.82 53679.84 88888.00 2014-10-31 01:56:15.911 304 15207.05 11.77 53679.87 88888.00 2014-10-31 01:56:16.411 304 15207.07 11.85 53679.79 88888.00 2014-10-31 01:56:16.911 304 15207.03 11.89 53679.83 88888.00 2014-10-31 01:56:17.411 304 15207.03 11.94 53679.88 88888.00 2014-10-31 01:56:17.911 304 15207.04 11.99 53679.86 88888.00 2014-10-31 01:56:18.411 304 15207.01 11.98 53679.92 88888.00 2014-10-31 01:56:18.911 304 15207.03 11.94 53679.94 88888.00 2014-10-31 01:56:19.411 304 15207.00 11.86 53679.84 88888.00 2014-10-31 01:56:19.911 304 15206.98 11.84 53679.81 88888.00 2014-10-31 01:56:20.411 304 15206.97 11.86 53679.83 88888.00 2014-10-31 01:56:20.911 304 15207.05 11.84 53679.87 88888.00 2014-10-31 01:56:21.411 304 15207.03 11.77 53679.85 88888.00 2014-10-31 01:56:21.911 304 15207.06 11.82 53679.87 88888.00 2014-10-31 01:56:22.411 304 15207.00 11.81 53679.90 88888.00 2014-10-31 01:56:22.911 304 15207.04 11.86 53679.88 88888.00 2014-10-31 01:56:23.411 304 15207.01 11.89 53679.86 88888.00 2014-10-31 01:56:23.911 304 15206.96 11.93 53679.93 88888.00 2014-10-31 01:56:24.411 304 15206.97 11.89 53679.96 88888.00 2014-10-31 01:56:24.911 304 15206.99 11.81 53679.89 88888.00 2014-10-31 01:56:25.411 304 15206.99 11.83 53679.83 88888.00 2014-10-31 01:56:25.911 304 15207.04 11.82 53679.89 88888.00 2014-10-31 01:56:26.411 304 15207.01 11.86 53679.92 88888.00 2014-10-31 01:56:26.911 304 15207.00 11.84 53679.90 88888.00 2014-10-31 01:56:27.411 304 15207.00 11.78 53679.89 88888.00 2014-10-31 01:56:27.911 304 15206.98 11.84 53679.89 88888.00 2014-10-31 01:56:28.411 304 15206.97 11.83 53679.85 88888.00 2014-10-31 01:56:28.911 304 15206.99 11.84 53679.83 88888.00 2014-10-31 01:56:29.411 304 15206.98 11.84 53679.87 88888.00 2014-10-31 01:56:29.911 304 15206.96 11.87 53679.89 88888.00 2014-10-31 01:56:30.411 304 15206.99 11.89 53679.88 88888.00 2014-10-31 01:56:30.911 304 15207.04 11.90 53679.89 88888.00 2014-10-31 01:56:31.411 304 15207.04 11.83 53679.88 88888.00 2014-10-31 01:56:31.911 304 15207.00 11.82 53679.90 88888.00 2014-10-31 01:56:32.411 304 15206.98 11.82 53679.93 88888.00 2014-10-31 01:56:32.911 304 15206.94 11.82 53679.95 88888.00 2014-10-31 01:56:33.411 304 15206.94 11.84 53679.96 88888.00 2014-10-31 01:56:33.911 304 15206.95 11.82 53679.97 88888.00 2014-10-31 01:56:34.411 304 15206.89 11.85 53679.92 88888.00 2014-10-31 01:56:34.911 304 15206.89 11.85 53679.95 88888.00 2014-10-31 01:56:35.411 304 15206.95 11.83 53680.01 88888.00 2014-10-31 01:56:35.911 304 15206.92 11.79 53680.07 88888.00 2014-10-31 01:56:36.411 304 15206.94 11.76 53680.01 88888.00 2014-10-31 01:56:36.911 304 15206.95 11.73 53680.05 88888.00 2014-10-31 01:56:37.411 304 15206.95 11.76 53680.00 88888.00 2014-10-31 01:56:37.911 304 15206.96 11.76 53679.98 88888.00 2014-10-31 01:56:38.411 304 15206.95 11.72 53680.06 88888.00 2014-10-31 01:56:38.911 304 15206.94 11.70 53679.97 88888.00 2014-10-31 01:56:39.411 304 15206.96 11.70 53679.93 88888.00 2014-10-31 01:56:39.911 304 15206.97 11.72 53679.92 88888.00 2014-10-31 01:56:40.411 304 15206.99 11.74 53679.98 88888.00 2014-10-31 01:56:40.911 304 15206.98 11.76 53680.04 88888.00 2014-10-31 01:56:41.411 304 15206.95 11.75 53680.06 88888.00 2014-10-31 01:56:41.911 304 15206.95 11.76 53680.06 88888.00 2014-10-31 01:56:42.411 304 15206.98 11.81 53680.04 88888.00 2014-10-31 01:56:42.911 304 15207.03 11.78 53679.99 88888.00 2014-10-31 01:56:43.411 304 15206.97 11.75 53679.95 88888.00 2014-10-31 01:56:43.911 304 15206.92 11.74 53679.93 88888.00 2014-10-31 01:56:44.411 304 15207.00 11.72 53679.99 88888.00 2014-10-31 01:56:44.911 304 15207.03 11.68 53679.99 88888.00 2014-10-31 01:56:45.411 304 15207.04 11.64 53679.91 88888.00 2014-10-31 01:56:45.911 304 15206.98 11.63 53679.94 88888.00 2014-10-31 01:56:46.411 304 15206.95 11.59 53679.99 88888.00 2014-10-31 01:56:46.911 304 15206.92 11.58 53679.94 88888.00 2014-10-31 01:56:47.411 304 15206.94 11.70 53680.05 88888.00 2014-10-31 01:56:47.911 304 15206.96 11.75 53680.01 88888.00 2014-10-31 01:56:48.411 304 15206.97 11.75 53680.00 88888.00 2014-10-31 01:56:48.911 304 15206.91 11.75 53679.98 88888.00 2014-10-31 01:56:49.411 304 15206.91 11.70 53679.92 88888.00 2014-10-31 01:56:49.911 304 15206.90 11.68 53679.94 88888.00 2014-10-31 01:56:50.411 304 15206.96 11.64 53679.90 88888.00 2014-10-31 01:56:50.911 304 15206.96 11.61 53679.96 88888.00 2014-10-31 01:56:51.411 304 15206.91 11.68 53679.93 88888.00 2014-10-31 01:56:51.911 304 15206.92 11.65 53679.91 88888.00 2014-10-31 01:56:52.411 304 15206.92 11.68 53680.00 88888.00 2014-10-31 01:56:52.911 304 15206.98 11.74 53680.08 88888.00 2014-10-31 01:56:53.411 304 15206.97 11.68 53680.05 88888.00 2014-10-31 01:56:53.911 304 15206.98 11.56 53679.99 88888.00 2014-10-31 01:56:54.411 304 15206.98 11.58 53680.00 88888.00 2014-10-31 01:56:54.911 304 15206.96 11.58 53679.98 88888.00 2014-10-31 01:56:55.411 304 15206.96 11.58 53679.89 88888.00 2014-10-31 01:56:55.911 304 15206.96 11.59 53679.93 88888.00 2014-10-31 01:56:56.411 304 15206.99 11.64 53679.91 88888.00 2014-10-31 01:56:56.911 304 15206.99 11.60 53679.92 88888.00 2014-10-31 01:56:57.411 304 15206.97 11.55 53679.95 88888.00 2014-10-31 01:56:57.911 304 15206.98 11.59 53679.93 88888.00 2014-10-31 01:56:58.411 304 15207.00 11.66 53679.98 88888.00 2014-10-31 01:56:58.911 304 15206.99 11.67 53680.05 88888.00 2014-10-31 01:56:59.411 304 15206.98 11.72 53680.03 88888.00 2014-10-31 01:56:59.911 304 15206.99 11.68 53680.01 88888.00 2014-10-31 01:57:00.411 304 15206.97 11.66 53680.01 88888.00 2014-10-31 01:57:00.911 304 15206.95 11.70 53680.00 88888.00 2014-10-31 01:57:01.411 304 15206.98 11.61 53680.01 88888.00 2014-10-31 01:57:01.911 304 15206.99 11.49 53679.93 88888.00 2014-10-31 01:57:02.411 304 15206.97 11.55 53679.88 88888.00 2014-10-31 01:57:02.911 304 15206.99 11.57 53679.85 88888.00 2014-10-31 01:57:03.411 304 15207.03 11.56 53679.93 88888.00 2014-10-31 01:57:03.911 304 15207.03 11.55 53680.01 88888.00 2014-10-31 01:57:04.411 304 15207.04 11.52 53680.04 88888.00 2014-10-31 01:57:04.911 304 15207.05 11.50 53679.92 88888.00 2014-10-31 01:57:05.411 304 15207.00 11.50 53679.92 88888.00 2014-10-31 01:57:05.911 304 15207.01 11.50 53679.92 88888.00 2014-10-31 01:57:06.411 304 15207.03 11.51 53679.92 88888.00 2014-10-31 01:57:06.911 304 15206.99 11.56 53679.90 88888.00 2014-10-31 01:57:07.411 304 15206.97 11.60 53679.93 88888.00 2014-10-31 01:57:07.911 304 15206.98 11.55 53679.93 88888.00 2014-10-31 01:57:08.411 304 15206.98 11.51 53679.88 88888.00 2014-10-31 01:57:08.911 304 15206.99 11.49 53679.87 88888.00 2014-10-31 01:57:09.411 304 15206.96 11.44 53679.89 88888.00 2014-10-31 01:57:09.911 304 15206.91 11.44 53679.93 88888.00 2014-10-31 01:57:10.411 304 15206.94 11.43 53679.99 88888.00 2014-10-31 01:57:10.911 304 15206.97 11.36 53679.97 88888.00 2014-10-31 01:57:11.411 304 15206.94 11.26 53679.92 88888.00 2014-10-31 01:57:11.911 304 15206.90 11.26 53679.89 88888.00 2014-10-31 01:57:12.411 304 15206.88 11.35 53679.89 88888.00 2014-10-31 01:57:12.911 304 15206.90 11.40 53679.85 88888.00 2014-10-31 01:57:13.411 304 15206.94 11.41 53679.84 88888.00 2014-10-31 01:57:13.911 304 15206.92 11.38 53679.81 88888.00 2014-10-31 01:57:14.411 304 15206.90 11.38 53679.88 88888.00 2014-10-31 01:57:14.911 304 15206.92 11.32 53679.96 88888.00 2014-10-31 01:57:15.411 304 15206.89 11.33 53679.95 88888.00 2014-10-31 01:57:15.911 304 15206.94 11.33 53679.93 88888.00 2014-10-31 01:57:16.411 304 15206.99 11.35 53679.95 88888.00 2014-10-31 01:57:16.911 304 15206.99 11.41 53679.98 88888.00 2014-10-31 01:57:17.411 304 15206.96 11.38 53679.95 88888.00 2014-10-31 01:57:17.911 304 15206.92 11.31 53680.01 88888.00 2014-10-31 01:57:18.411 304 15206.94 11.25 53679.93 88888.00 2014-10-31 01:57:18.911 304 15206.94 11.26 53679.85 88888.00 2014-10-31 01:57:19.411 304 15206.90 11.26 53679.90 88888.00 2014-10-31 01:57:19.911 304 15206.91 11.26 53679.97 88888.00 2014-10-31 01:57:20.411 304 15206.90 11.31 53679.98 88888.00 2014-10-31 01:57:20.911 304 15206.94 11.35 53679.96 88888.00 2014-10-31 01:57:21.411 304 15206.95 11.29 53679.89 88888.00 2014-10-31 01:57:21.911 304 15206.91 11.30 53679.86 88888.00 2014-10-31 01:57:22.411 304 15206.91 11.31 53679.89 88888.00 2014-10-31 01:57:22.911 304 15206.92 11.31 53679.88 88888.00 2014-10-31 01:57:23.411 304 15206.94 11.34 53679.85 88888.00 2014-10-31 01:57:23.911 304 15206.91 11.30 53679.83 88888.00 2014-10-31 01:57:24.411 304 15206.91 11.34 53679.85 88888.00 2014-10-31 01:57:24.911 304 15206.91 11.31 53679.87 88888.00 2014-10-31 01:57:25.411 304 15206.90 11.34 53679.81 88888.00 2014-10-31 01:57:25.911 304 15206.89 11.35 53679.86 88888.00 2014-10-31 01:57:26.411 304 15206.90 11.40 53679.90 88888.00 2014-10-31 01:57:26.911 304 15206.90 11.40 53679.84 88888.00 2014-10-31 01:57:27.411 304 15206.91 11.32 53679.87 88888.00 2014-10-31 01:57:27.911 304 15206.90 11.32 53679.86 88888.00 2014-10-31 01:57:28.411 304 15206.86 11.36 53679.84 88888.00 2014-10-31 01:57:28.911 304 15206.87 11.39 53679.95 88888.00 2014-10-31 01:57:29.411 304 15206.89 11.40 53679.88 88888.00 2014-10-31 01:57:29.911 304 15206.96 11.42 53679.84 88888.00 2014-10-31 01:57:30.411 304 15206.95 11.38 53679.75 88888.00 2014-10-31 01:57:30.911 304 15206.90 11.42 53679.77 88888.00 2014-10-31 01:57:31.411 304 15206.83 11.33 53679.80 88888.00 2014-10-31 01:57:31.911 304 15206.82 11.30 53679.86 88888.00 2014-10-31 01:57:32.411 304 15206.81 11.29 53679.80 88888.00 2014-10-31 01:57:32.911 304 15206.78 11.34 53679.73 88888.00 2014-10-31 01:57:33.411 304 15206.80 11.29 53679.78 88888.00 2014-10-31 01:57:33.911 304 15206.78 11.15 53679.91 88888.00 2014-10-31 01:57:34.411 304 15206.79 11.27 53679.98 88888.00 2014-10-31 01:57:34.911 304 15206.86 11.29 53679.97 88888.00 2014-10-31 01:57:35.411 304 15206.86 11.21 53679.93 88888.00 2014-10-31 01:57:35.911 304 15206.86 11.23 53679.89 88888.00 2014-10-31 01:57:36.411 304 15206.83 11.25 53679.85 88888.00 2014-10-31 01:57:36.911 304 15206.87 11.24 53679.89 88888.00 2014-10-31 01:57:37.411 304 15206.86 11.30 53679.97 88888.00 2014-10-31 01:57:37.911 304 15206.83 11.31 53679.96 88888.00 2014-10-31 01:57:38.411 304 15206.81 11.31 53679.91 88888.00 2014-10-31 01:57:38.911 304 15206.80 11.32 53679.86 88888.00 2014-10-31 01:57:39.411 304 15206.80 11.27 53679.83 88888.00 2014-10-31 01:57:39.911 304 15206.82 11.22 53679.80 88888.00 2014-10-31 01:57:40.411 304 15206.81 11.26 53679.86 88888.00 2014-10-31 01:57:40.911 304 15206.80 11.22 53679.97 88888.00 2014-10-31 01:57:41.411 304 15206.77 11.18 53680.00 88888.00 2014-10-31 01:57:41.911 304 15206.77 11.21 53679.90 88888.00 2014-10-31 01:57:42.411 304 15206.73 11.32 53679.84 88888.00 2014-10-31 01:57:42.911 304 15206.73 11.35 53679.89 88888.00 2014-10-31 01:57:43.411 304 15206.73 11.35 53679.89 88888.00 2014-10-31 01:57:43.911 304 15206.79 11.30 53679.90 88888.00 2014-10-31 01:57:44.411 304 15206.76 11.31 53679.88 88888.00 2014-10-31 01:57:44.911 304 15206.77 11.24 53679.86 88888.00 2014-10-31 01:57:45.411 304 15206.78 11.20 53679.91 88888.00 2014-10-31 01:57:45.911 304 15206.76 11.36 53679.88 88888.00 2014-10-31 01:57:46.411 304 15206.77 11.42 53679.89 88888.00 2014-10-31 01:57:46.911 304 15206.77 11.42 53679.99 88888.00 2014-10-31 01:57:47.411 304 15206.77 11.41 53679.98 88888.00 2014-10-31 01:57:47.911 304 15206.77 11.35 53679.92 88888.00 2014-10-31 01:57:48.411 304 15206.77 11.24 53679.83 88888.00 2014-10-31 01:57:48.911 304 15206.76 11.27 53679.81 88888.00 2014-10-31 01:57:49.411 304 15206.73 11.32 53679.81 88888.00 2014-10-31 01:57:49.911 304 15206.71 11.31 53679.84 88888.00 2014-10-31 01:57:50.411 304 15206.72 11.29 53679.80 88888.00 2014-10-31 01:57:50.911 304 15206.73 11.25 53679.83 88888.00 2014-10-31 01:57:51.411 304 15206.68 11.34 53679.92 88888.00 2014-10-31 01:57:51.911 304 15206.64 11.34 53679.94 88888.00 2014-10-31 01:57:52.411 304 15206.62 11.36 53679.88 88888.00 2014-10-31 01:57:52.911 304 15206.64 11.30 53679.92 88888.00 2014-10-31 01:57:53.411 304 15206.70 11.29 53679.87 88888.00 2014-10-31 01:57:53.911 304 15206.74 11.36 53679.81 88888.00 2014-10-31 01:57:54.411 304 15206.74 11.43 53679.86 88888.00 2014-10-31 01:57:54.911 304 15206.68 11.35 53679.90 88888.00 2014-10-31 01:57:55.411 304 15206.65 11.16 53679.92 88888.00 2014-10-31 01:57:55.911 304 15206.68 11.20 53679.89 88888.00 2014-10-31 01:57:56.411 304 15206.65 11.30 53679.90 88888.00 2014-10-31 01:57:56.911 304 15206.64 11.40 53679.87 88888.00 2014-10-31 01:57:57.411 304 15206.64 11.53 53679.85 88888.00 2014-10-31 01:57:57.911 304 15206.65 11.55 53679.88 88888.00 2014-10-31 01:57:58.411 304 15206.63 11.47 53679.90 88888.00 2014-10-31 01:57:58.911 304 15206.62 11.43 53679.96 88888.00 2014-10-31 01:57:59.411 304 15206.63 11.41 53679.94 88888.00 2014-10-31 01:57:59.911 304 15206.64 11.31 53679.91 88888.00 2014-10-31 01:58:00.411 304 15206.63 11.26 53679.89 88888.00 2014-10-31 01:58:00.911 304 15206.61 11.24 53679.89 88888.00 2014-10-31 01:58:01.411 304 15206.59 11.27 53679.94 88888.00 2014-10-31 01:58:01.911 304 15206.53 11.24 53679.94 88888.00 2014-10-31 01:58:02.411 304 15206.58 11.27 53679.94 88888.00 2014-10-31 01:58:02.911 304 15206.62 11.30 53679.95 88888.00 2014-10-31 01:58:03.411 304 15206.55 11.39 53679.97 88888.00 2014-10-31 01:58:03.911 304 15206.58 11.38 53679.98 88888.00 2014-10-31 01:58:04.411 304 15206.56 11.40 53680.00 88888.00 2014-10-31 01:58:04.911 304 15206.58 11.44 53679.90 88888.00 2014-10-31 01:58:05.411 304 15206.52 11.47 53679.88 88888.00 2014-10-31 01:58:05.911 304 15206.50 11.38 53679.83 88888.00 2014-10-31 01:58:06.411 304 15206.53 11.31 53679.83 88888.00 2014-10-31 01:58:06.911 304 15206.54 11.26 53679.81 88888.00 2014-10-31 01:58:07.411 304 15206.49 11.30 53679.76 88888.00 2014-10-31 01:58:07.911 304 15206.49 11.38 53679.77 88888.00 2014-10-31 01:58:08.411 304 15206.49 11.34 53679.83 88888.00 2014-10-31 01:58:08.911 304 15206.49 11.31 53679.87 88888.00 2014-10-31 01:58:09.411 304 15206.45 11.30 53679.87 88888.00 2014-10-31 01:58:09.911 304 15206.44 11.32 53679.89 88888.00 2014-10-31 01:58:10.411 304 15206.45 11.16 53679.86 88888.00 2014-10-31 01:58:10.911 304 15206.44 11.14 53679.80 88888.00 2014-10-31 01:58:11.411 304 15206.41 11.17 53679.89 88888.00 2014-10-31 01:58:11.911 304 15206.42 11.17 53679.97 88888.00 2014-10-31 01:58:12.411 304 15206.42 11.21 53679.93 88888.00 2014-10-31 01:58:12.911 304 15206.44 11.23 53679.91 88888.00 2014-10-31 01:58:13.411 304 15206.45 11.18 53679.92 88888.00 2014-10-31 01:58:13.911 304 15206.42 11.17 53679.93 88888.00 2014-10-31 01:58:14.411 304 15206.41 11.10 53679.93 88888.00 2014-10-31 01:58:14.911 304 15206.41 11.13 53679.93 88888.00 2014-10-31 01:58:15.411 304 15206.35 11.08 53679.96 88888.00 2014-10-31 01:58:15.911 304 15206.36 11.21 53680.03 88888.00 2014-10-31 01:58:16.411 304 15206.40 11.23 53680.03 88888.00 2014-10-31 01:58:16.911 304 15206.37 11.12 53679.96 88888.00 2014-10-31 01:58:17.411 304 15206.36 11.07 53679.97 88888.00 2014-10-31 01:58:17.911 304 15206.36 11.05 53679.95 88888.00 2014-10-31 01:58:18.411 304 15206.35 11.12 53679.95 88888.00 2014-10-31 01:58:18.911 304 15206.38 11.23 53679.96 88888.00 2014-10-31 01:58:19.411 304 15206.40 11.21 53680.00 88888.00 2014-10-31 01:58:19.911 304 15206.38 11.12 53680.10 88888.00 2014-10-31 01:58:20.411 304 15206.45 11.09 53680.06 88888.00 2014-10-31 01:58:20.911 304 15206.41 11.09 53680.03 88888.00 2014-10-31 01:58:21.411 304 15206.36 11.03 53680.01 88888.00 2014-10-31 01:58:21.911 304 15206.32 11.09 53680.00 88888.00 2014-10-31 01:58:22.411 304 15206.35 11.12 53680.01 88888.00 2014-10-31 01:58:22.911 304 15206.38 11.14 53679.96 88888.00 2014-10-31 01:58:23.411 304 15206.32 11.13 53679.95 88888.00 2014-10-31 01:58:23.911 304 15206.28 11.14 53680.03 88888.00 2014-10-31 01:58:24.411 304 15206.26 11.16 53680.03 88888.00 2014-10-31 01:58:24.911 304 15206.28 11.22 53679.98 88888.00 2014-10-31 01:58:25.411 304 15206.26 11.26 53680.03 88888.00 2014-10-31 01:58:25.911 304 15206.25 11.27 53680.09 88888.00 2014-10-31 01:58:26.411 304 15206.22 11.26 53680.06 88888.00 2014-10-31 01:58:26.911 304 15206.26 11.24 53680.05 88888.00 2014-10-31 01:58:27.411 304 15206.26 11.17 53680.08 88888.00 2014-10-31 01:58:27.911 304 15206.24 11.10 53680.11 88888.00 2014-10-31 01:58:28.411 304 15206.24 11.06 53680.09 88888.00 2014-10-31 01:58:28.911 304 15206.23 11.07 53680.07 88888.00 2014-10-31 01:58:29.411 304 15206.20 11.05 53680.14 88888.00 2014-10-31 01:58:29.911 304 15206.23 11.25 53680.11 88888.00 2014-10-31 01:58:30.411 304 15206.25 11.33 53680.04 88888.00 2014-10-31 01:58:30.911 304 15206.14 11.29 53680.14 88888.00 2014-10-31 01:58:31.411 304 15206.15 11.25 53680.13 88888.00 2014-10-31 01:58:31.911 304 15206.15 11.26 53680.06 88888.00 2014-10-31 01:58:32.411 304 15206.15 11.25 53680.01 88888.00 2014-10-31 01:58:32.911 304 15206.14 11.23 53680.07 88888.00 2014-10-31 01:58:33.411 304 15206.14 11.18 53680.14 88888.00 2014-10-31 01:58:33.911 304 15206.07 11.21 53680.11 88888.00 2014-10-31 01:58:34.411 304 15206.07 11.22 53680.10 88888.00 2014-10-31 01:58:34.911 304 15206.06 11.25 53680.09 88888.00 2014-10-31 01:58:35.411 304 15206.05 11.34 53680.05 88888.00 2014-10-31 01:58:35.911 304 15206.05 11.33 53680.07 88888.00 2014-10-31 01:58:36.411 304 15206.04 11.30 53680.07 88888.00 2014-10-31 01:58:36.911 304 15206.00 11.27 53680.14 88888.00 2014-10-31 01:58:37.411 304 15206.01 11.36 53680.10 88888.00 2014-10-31 01:58:37.911 304 15206.01 11.38 53680.05 88888.00 2014-10-31 01:58:38.411 304 15206.01 11.30 53680.07 88888.00 2014-10-31 01:58:38.911 304 15205.99 11.29 53680.12 88888.00 2014-10-31 01:58:39.411 304 15206.04 11.26 53680.14 88888.00 2014-10-31 01:58:39.911 304 15206.01 11.17 53680.09 88888.00 2014-10-31 01:58:40.411 304 15205.96 11.13 53680.04 88888.00 2014-10-31 01:58:40.911 304 15205.93 11.20 53679.95 88888.00 2014-10-31 01:58:41.411 304 15205.91 11.22 53680.00 88888.00 2014-10-31 01:58:41.911 304 15205.96 11.29 53680.05 88888.00 2014-10-31 01:58:42.411 304 15206.00 11.23 53680.06 88888.00 2014-10-31 01:58:42.911 304 15205.99 11.23 53680.04 88888.00 2014-10-31 01:58:43.411 304 15205.90 11.26 53680.00 88888.00 2014-10-31 01:58:43.911 304 15205.89 11.38 53680.01 88888.00 2014-10-31 01:58:44.411 304 15205.95 11.44 53680.06 88888.00 2014-10-31 01:58:44.911 304 15205.98 11.44 53680.06 88888.00 2014-10-31 01:58:45.411 304 15206.02 11.41 53680.05 88888.00 2014-10-31 01:58:45.911 304 15205.96 11.44 53680.03 88888.00 2014-10-31 01:58:46.411 304 15205.95 11.44 53680.07 88888.00 2014-10-31 01:58:46.911 304 15205.96 11.41 53680.05 88888.00 2014-10-31 01:58:47.411 304 15205.93 11.44 53680.00 88888.00 2014-10-31 01:58:47.911 304 15205.92 11.47 53679.96 88888.00 2014-10-31 01:58:48.411 304 15205.92 11.47 53679.98 88888.00 2014-10-31 01:58:48.911 304 15205.90 11.43 53680.00 88888.00 2014-10-31 01:58:49.411 304 15205.88 11.47 53680.06 88888.00 2014-10-31 01:58:49.911 304 15205.90 11.36 53680.12 88888.00 2014-10-31 01:58:51.411 304 15205.88 11.29 53680.17 88888.00 2014-10-31 01:58:51.911 304 15205.82 11.26 53680.18 88888.00 2014-10-31 01:58:52.411 304 15205.81 11.27 53680.10 88888.00 2014-10-31 01:58:52.911 304 15205.73 12.47 53679.74 88888.00 2014-10-31 02:05:18.412 304 15173.24 12.12 53649.77 88888.00 2014-10-31 02:05:18.912 304 15202.51 12.08 53677.28 88888.00 2014-10-31 02:05:19.412 304 15205.14 12.10 53679.74 88888.00 2014-10-31 02:05:19.912 304 15205.33 12.13 53679.93 88888.00 2014-10-31 02:05:20.412 304 15205.32 12.18 54107.96 88888.00 2014-10-31 02:05:20.912 304 15205.32 12.11 53886.57 88888.00 2014-10-31 02:05:21.412 304 15205.33 12.12 53709.98 88888.00 2014-10-31 02:05:21.912 304 15205.29 12.19 53682.53 88888.00 2014-10-31 02:05:22.412 304 15205.25 12.16 53680.08 88888.00 2014-10-31 02:05:22.912 304 15205.26 12.11 53679.85 88888.00 2014-10-31 02:05:23.412 304 15205.23 12.13 53679.87 88888.00 2014-10-31 02:05:23.912 304 15205.19 12.21 53679.80 88888.00 2014-10-31 02:05:24.412 304 15205.20 12.16 53679.85 88888.00 2014-10-31 02:05:24.912 304 15205.20 12.08 53679.91 88888.00 2014-10-31 02:05:25.412 304 15205.25 12.08 53679.92 88888.00 2014-10-31 02:05:25.912 304 15205.22 12.15 53679.95 88888.00 2014-10-31 02:05:26.412 304 15205.22 12.16 53679.92 88888.00 2014-10-31 02:05:26.912 304 15205.23 12.18 53679.86 88888.00 2014-10-31 02:05:27.412 304 15205.20 12.17 53679.87 88888.00 2014-10-31 02:05:27.912 304 15205.22 12.17 53679.89 88888.00 2014-10-31 02:05:28.412 304 15205.16 12.20 53679.88 88888.00 2014-10-31 02:05:28.912 304 15205.08 12.24 53679.93 88888.00 2014-10-31 02:05:29.412 304 15205.09 12.21 53679.87 88888.00 2014-10-31 02:05:29.912 304 15205.10 12.22 53679.86 88888.00 2014-10-31 02:05:30.412 304 15205.11 12.21 53679.85 88888.00 2014-10-31 02:05:30.912 304 15205.10 12.18 53679.89 88888.00 2014-10-31 02:05:31.412 304 15205.09 12.15 53679.96 88888.00 2014-10-31 02:05:31.912 304 15205.09 12.16 53679.97 88888.00 2014-10-31 02:05:32.412 304 15205.10 12.11 53679.93 88888.00 2014-10-31 02:05:32.912 304 15205.08 12.17 53679.86 88888.00 2014-10-31 02:05:33.412 304 15205.08 12.24 53679.84 88888.00 2014-10-31 02:05:33.912 304 15205.11 12.19 53679.83 88888.00 2014-10-31 02:05:34.412 304 15205.11 12.10 53679.85 88888.00 2014-10-31 02:05:34.912 304 15205.15 12.13 53679.87 88888.00 2014-10-31 02:05:35.412 304 15205.15 12.20 53679.88 88888.00 2014-10-31 02:05:35.912 304 15205.13 12.21 53679.94 88888.00 2014-10-31 02:05:36.412 304 15205.15 12.22 53679.97 88888.00 2014-10-31 02:05:36.912 304 15205.16 12.22 53680.00 88888.00 2014-10-31 02:05:37.412 304 15205.15 12.13 53680.06 88888.00 2014-10-31 02:05:37.912 304 15205.20 12.08 53680.05 88888.00 2014-10-31 02:05:38.412 304 15205.20 12.18 53680.09 88888.00 2014-10-31 02:05:38.912 304 15205.14 12.17 53680.05 88888.00 2014-10-31 02:05:39.412 304 15205.16 12.19 53680.08 88888.00 2014-10-31 02:05:39.912 304 15205.19 12.19 53680.01 88888.00 2014-10-31 02:05:40.412 304 15205.22 12.17 53679.95 88888.00 2014-10-31 02:05:40.912 304 15205.20 12.19 53679.96 88888.00 2014-10-31 02:05:41.412 304 15205.18 12.09 53679.94 88888.00 2014-10-31 02:05:41.912 304 15205.15 12.04 53679.93 88888.00 2014-10-31 02:05:42.412 304 15205.17 12.03 53680.04 88888.00 2014-10-31 02:05:42.912 304 15205.22 12.01 53680.05 88888.00 2014-10-31 02:05:43.412 304 15205.19 12.04 53679.98 88888.00 2014-10-31 02:05:43.912 304 15205.22 12.09 53679.97 88888.00 2014-10-31 02:05:44.412 304 15205.22 12.08 53679.96 88888.00 2014-10-31 02:05:44.912 304 15205.19 12.01 53680.00 88888.00 2014-10-31 02:05:45.412 304 15205.22 12.02 53680.00 88888.00 2014-10-31 02:05:45.912 304 15205.20 12.10 53679.99 88888.00 2014-10-31 02:05:46.412 304 15205.20 12.09 53679.92 88888.00 2014-10-31 02:05:46.912 304 15205.18 12.11 53679.92 88888.00 2014-10-31 02:05:47.412 304 15205.17 12.16 53679.97 88888.00 2014-10-31 02:05:47.912 304 15205.14 12.18 53679.95 88888.00 2014-10-31 02:05:48.412 304 15205.10 12.17 53680.04 88888.00 2014-10-31 02:05:48.912 304 15205.08 12.08 53680.06 88888.00 2014-10-31 02:05:49.412 304 15205.06 12.11 53680.03 88888.00 2014-10-31 02:05:49.912 304 15205.06 12.12 53679.90 88888.00 2014-10-31 02:05:50.412 304 15205.09 12.08 53679.93 88888.00 2014-10-31 02:05:50.912 304 15205.06 12.02 53679.93 88888.00 2014-10-31 02:05:51.412 304 15205.09 12.04 53679.99 88888.00 2014-10-31 02:05:51.912 304 15205.10 12.07 53680.04 88888.00 2014-10-31 02:05:52.412 304 15205.10 12.00 53680.05 88888.00 2014-10-31 02:05:52.912 304 15205.08 11.96 53680.01 88888.00 2014-10-31 02:05:53.412 304 15205.09 12.01 53679.99 88888.00 2014-10-31 02:05:53.912 304 15205.07 11.98 53680.03 88888.00 2014-10-31 02:05:54.412 304 15205.05 11.93 53680.05 88888.00 2014-10-31 02:05:54.912 304 15205.06 11.95 53680.07 88888.00 2014-10-31 02:05:55.413 304 15205.09 12.04 53680.16 88888.00 2014-10-31 02:05:55.913 304 15205.06 12.10 53680.11 88888.00 2014-10-31 02:05:56.413 304 15205.01 12.15 53680.07 88888.00 2014-10-31 02:05:56.913 304 15205.04 12.11 53680.04 88888.00 2014-10-31 02:05:57.413 304 15205.05 12.17 53680.04 88888.00 2014-10-31 02:05:57.913 304 15205.01 12.15 53680.06 88888.00 2014-10-31 02:05:58.413 304 15204.99 12.09 53680.07 88888.00 2014-10-31 02:05:58.913 304 15204.97 12.12 53680.00 88888.00 2014-10-31 02:05:59.413 304 15204.97 12.17 53679.93 88888.00 2014-10-31 02:05:59.913 304 15204.97 12.20 53679.98 88888.00 2014-10-31 02:06:00.413 304 15204.95 12.10 53680.03 88888.00 2014-10-31 02:06:00.913 304 15204.96 12.11 53680.08 88888.00 2014-10-31 02:06:01.413 304 15204.93 12.08 53680.03 88888.00 2014-10-31 02:06:01.913 304 15204.93 12.08 53679.98 88888.00 2014-10-31 02:06:02.413 304 15204.92 12.07 53679.97 88888.00 2014-10-31 02:06:02.913 304 15204.92 12.07 53679.99 88888.00 2014-10-31 02:06:03.413 304 15204.92 12.11 53680.06 88888.00 2014-10-31 02:06:03.913 304 15204.89 12.17 53680.07 88888.00 2014-10-31 02:06:04.413 304 15204.93 12.09 53680.12 88888.00 2014-10-31 02:06:04.913 304 15204.95 12.02 53680.14 88888.00 2014-10-31 02:06:05.413 304 15204.95 12.04 53680.15 88888.00 2014-10-31 02:06:05.913 304 15204.91 12.10 53680.12 88888.00 2014-10-31 02:06:06.413 304 15204.91 12.07 53680.12 88888.00 2014-10-31 02:06:06.913 304 15204.89 12.02 53680.10 88888.00 2014-10-31 02:06:07.413 304 15204.87 12.08 53680.08 88888.00 2014-10-31 02:06:07.913 304 15204.87 12.15 53680.08 88888.00 2014-10-31 02:06:08.413 304 15204.87 12.11 53680.08 88888.00 2014-10-31 02:06:08.913 304 15204.88 12.01 53680.12 88888.00 2014-10-31 02:06:09.413 304 15204.89 12.00 53680.15 88888.00 2014-10-31 02:06:09.913 304 15204.89 12.04 53680.15 88888.00 2014-10-31 02:06:10.413 304 15204.86 12.04 53680.10 88888.00 2014-10-31 02:06:10.913 304 15204.87 11.99 53680.20 88888.00 2014-10-31 02:06:11.413 304 15204.82 11.91 53680.18 88888.00 2014-10-31 02:06:11.913 304 15204.83 11.84 53680.18 88888.00 2014-10-31 02:06:12.413 304 15204.84 11.78 53680.17 88888.00 2014-10-31 02:06:12.913 304 15204.81 11.84 53680.12 88888.00 2014-10-31 02:06:13.413 304 15204.77 11.91 53680.14 88888.00 2014-10-31 02:06:13.913 304 15204.77 12.01 53680.14 88888.00 2014-10-31 02:06:14.413 304 15204.75 12.03 53680.15 88888.00 2014-10-31 02:06:14.913 304 15204.73 11.94 53680.17 88888.00 2014-10-31 02:06:15.413 304 15204.73 11.84 53680.11 88888.00 2014-10-31 02:06:15.913 304 15204.78 11.85 53680.12 88888.00 2014-10-31 02:06:16.413 304 15204.78 11.98 53680.19 88888.00 2014-10-31 02:06:16.913 304 15204.79 11.93 53680.15 88888.00 2014-10-31 02:06:17.413 304 15204.78 11.89 53680.21 88888.00 2014-10-31 02:06:17.913 304 15204.74 11.89 53680.28 88888.00 2014-10-31 02:06:18.413 304 15204.69 11.89 53680.30 88888.00 2014-10-31 02:06:18.913 304 15204.69 11.86 53680.31 88888.00 2014-10-31 02:06:19.413 304 15204.69 11.99 53680.27 88888.00 2014-10-31 02:06:19.913 304 15204.71 11.93 53680.25 88888.00 2014-10-31 02:06:20.413 304 15204.70 11.85 53680.21 88888.00 2014-10-31 02:06:20.913 304 15204.70 11.83 53680.29 88888.00 2014-10-31 02:06:21.413 304 15204.69 11.89 53680.33 88888.00 2014-10-31 02:06:21.913 304 15204.68 11.84 53680.28 88888.00 2014-10-31 02:06:22.413 304 15204.70 11.81 53680.31 88888.00 2014-10-31 02:06:22.913 304 15204.72 11.84 53680.32 88888.00 2014-10-31 02:06:23.413 304 15204.73 11.79 53680.35 88888.00 2014-10-31 02:06:23.913 304 15204.72 11.77 53680.33 88888.00 2014-10-31 02:06:24.413 304 15204.71 11.79 53680.30 88888.00 2014-10-31 02:06:24.913 304 15204.73 11.75 53680.28 88888.00 2014-10-31 02:06:25.413 304 15204.72 11.75 53680.20 88888.00 2014-10-31 02:06:25.913 304 15204.73 11.77 53680.20 88888.00 2014-10-31 02:06:26.413 304 15204.73 11.79 53680.20 88888.00 2014-10-31 02:06:26.913 304 15204.72 11.86 53680.19 88888.00 2014-10-31 02:06:27.413 304 15204.74 11.83 53680.23 88888.00 2014-10-31 02:06:27.913 304 15204.70 11.79 53680.23 88888.00 2014-10-31 02:06:28.413 304 15204.70 11.79 53680.26 88888.00 2014-10-31 02:06:28.913 304 15204.71 11.77 53680.28 88888.00 2014-10-31 02:06:29.413 304 15204.74 11.75 53680.27 88888.00 2014-10-31 02:06:29.913 304 15204.78 11.77 53680.24 88888.00 2014-10-31 02:06:30.413 304 15204.79 11.83 53680.30 88888.00 2014-10-31 02:06:30.913 304 15204.78 11.76 53680.35 88888.00 2014-10-31 02:06:31.413 304 15204.77 11.72 53680.27 88888.00 2014-10-31 02:06:31.913 304 15204.69 11.65 53680.23 88888.00 2014-10-31 02:06:32.413 304 15204.65 11.64 53680.26 88888.00 2014-10-31 02:06:32.913 304 15204.66 11.63 53680.19 88888.00 2014-10-31 02:06:33.413 304 15204.70 11.70 53680.27 88888.00 2014-10-31 02:06:33.913 304 15204.73 11.76 53680.27 88888.00 2014-10-31 02:06:34.413 304 15204.73 11.75 53680.21 88888.00 2014-10-31 02:06:34.913 304 15204.72 11.68 53680.24 88888.00 2014-10-31 02:06:35.413 304 15204.72 11.65 53680.24 88888.00 2014-10-31 02:06:35.913 304 15204.73 11.72 53680.23 88888.00 2014-10-31 02:06:36.413 304 15204.70 11.69 53680.24 88888.00 2014-10-31 02:06:36.913 304 15204.63 11.66 53680.27 88888.00 2014-10-31 02:06:37.413 304 15204.64 11.67 53680.31 88888.00 2014-10-31 02:06:37.913 304 15204.69 11.69 53680.28 88888.00 2014-10-31 02:06:38.413 304 15204.66 11.72 53680.30 88888.00 2014-10-31 02:06:38.913 304 15204.65 11.72 53680.26 88888.00 2014-10-31 02:06:39.413 304 15204.69 11.69 53680.20 88888.00 2014-10-31 02:06:39.913 304 15204.70 11.77 53680.21 88888.00 2014-10-31 02:06:40.413 304 15204.66 11.82 53680.25 88888.00 2014-10-31 02:06:40.913 304 15204.68 11.74 53680.32 88888.00 2014-10-31 02:06:41.413 304 15204.65 11.76 53680.32 88888.00 2014-10-31 02:06:41.913 304 15204.64 11.78 53680.31 88888.00 2014-10-31 02:06:42.413 304 15204.65 11.75 53680.39 88888.00 2014-10-31 02:06:42.913 304 15204.66 11.73 53680.31 88888.00 2014-10-31 02:06:43.413 304 15204.69 11.75 53680.30 88888.00 2014-10-31 02:06:43.913 304 15204.70 11.74 53680.35 88888.00 2014-10-31 02:06:44.413 304 15204.69 11.66 53680.36 88888.00 2014-10-31 02:06:44.913 304 15204.70 11.65 53680.33 88888.00 2014-10-31 02:06:45.413 304 15204.72 11.68 53680.29 88888.00 2014-10-31 02:06:45.913 304 15204.72 11.73 53680.37 88888.00 2014-10-31 02:06:46.413 304 15204.68 11.66 53680.41 88888.00 2014-10-31 02:06:46.913 304 15204.64 11.56 53680.47 88888.00 2014-10-31 02:06:47.413 304 15204.66 11.60 53680.49 88888.00 2014-10-31 02:06:47.913 304 15204.65 11.63 53680.47 88888.00 2014-10-31 02:06:48.413 304 15204.68 11.67 53680.44 88888.00 2014-10-31 02:06:48.913 304 15204.69 11.67 53680.32 88888.00 2014-10-31 02:06:49.413 304 15204.72 11.66 53680.20 88888.00 2014-10-31 02:06:49.913 304 15204.70 11.75 53680.20 88888.00 2014-10-31 02:06:50.413 304 15204.72 11.82 53680.26 88888.00 2014-10-31 02:06:50.913 304 15204.69 11.81 53680.34 88888.00 2014-10-31 02:06:51.413 304 15204.68 11.82 53680.36 88888.00 2014-10-31 02:06:51.913 304 15204.68 11.81 53680.32 88888.00 2014-10-31 02:06:52.413 304 15204.68 11.70 53680.33 88888.00 2014-10-31 02:06:52.913 304 15204.65 11.77 53680.37 88888.00 2014-10-31 02:06:53.413 304 15204.64 11.79 53680.34 88888.00 2014-10-31 02:06:53.913 304 15204.69 11.73 53680.37 88888.00 2014-10-31 02:06:54.413 304 15204.69 11.76 53680.39 88888.00 2014-10-31 02:06:54.913 304 15204.66 11.78 53680.39 88888.00 2014-10-31 02:06:55.413 304 15204.63 11.68 53680.39 88888.00 2014-10-31 02:06:55.913 304 15204.61 11.64 53680.35 88888.00 2014-10-31 02:06:56.413 304 15204.59 11.67 53680.35 88888.00 2014-10-31 02:06:56.913 304 15204.62 11.75 53680.33 88888.00 2014-10-31 02:06:57.413 304 15204.62 11.82 53680.32 88888.00 2014-10-31 02:06:57.913 304 15204.62 11.81 53680.32 88888.00 2014-10-31 02:06:58.413 304 15204.62 11.73 53680.35 88888.00 2014-10-31 02:06:58.913 304 15204.62 11.65 53680.35 88888.00 2014-10-31 02:06:59.413 304 15204.62 11.72 53680.46 88888.00 2014-10-31 02:06:59.913 304 15204.63 11.81 53680.41 88888.00 2014-10-31 02:07:00.413 304 15204.63 11.86 53680.47 88888.00 2014-10-31 02:07:00.913 304 15204.66 11.83 53680.44 88888.00 2014-10-31 02:07:01.413 304 15204.66 11.83 53680.34 88888.00 2014-10-31 02:07:01.913 304 15204.66 11.89 53680.36 88888.00 2014-10-31 02:07:02.413 304 15204.63 11.85 53680.44 88888.00 2014-10-31 02:07:02.913 304 15204.62 11.81 53680.52 88888.00 2014-10-31 02:07:03.413 304 15204.65 11.81 53680.49 88888.00 2014-10-31 02:07:03.913 304 15204.64 11.82 53680.48 88888.00 2014-10-31 02:07:04.413 304 15204.63 11.77 53680.46 88888.00 2014-10-31 02:07:04.913 304 15204.65 11.72 53680.51 88888.00 2014-10-31 02:07:05.413 304 15204.69 11.67 53680.57 88888.00 2014-10-31 02:07:05.913 304 15204.69 11.69 53680.63 88888.00 2014-10-31 02:07:06.413 304 15204.64 11.75 53680.55 88888.00 2014-10-31 02:07:06.913 304 15204.66 11.75 53680.40 88888.00 2014-10-31 02:07:07.413 304 15204.72 11.74 53680.40 88888.00 2014-10-31 02:07:07.913 304 15204.71 11.69 53680.40 88888.00 2014-10-31 02:07:08.413 304 15204.70 11.64 53680.34 88888.00 2014-10-31 02:07:08.913 304 15204.71 11.65 53680.36 88888.00 2014-10-31 02:07:09.413 304 15204.62 11.72 53680.40 88888.00 2014-10-31 02:07:09.913 304 15204.64 11.63 53680.51 88888.00 2014-10-31 02:07:10.413 304 15204.68 11.66 53680.39 88888.00 2014-10-31 02:07:10.913 304 15204.73 11.73 53680.38 88888.00 2014-10-31 02:07:11.413 304 15204.73 11.82 53680.49 88888.00 2014-10-31 02:07:11.913 304 15204.73 11.83 53680.48 88888.00 2014-10-31 02:07:12.413 304 15204.73 11.79 53680.45 88888.00 2014-10-31 02:07:12.913 304 15204.70 11.69 53680.35 88888.00 2014-10-31 02:07:13.413 304 15204.71 11.68 53680.38 88888.00 2014-10-31 02:07:13.913 304 15204.72 11.79 53680.37 88888.00 2014-10-31 02:07:14.413 304 15204.75 11.81 53680.28 88888.00 2014-10-31 02:07:14.913 304 15204.78 11.76 53680.30 88888.00 2014-10-31 02:07:15.413 304 15204.75 11.75 53680.32 88888.00 2014-10-31 02:07:15.913 304 15204.71 11.74 53680.26 88888.00 2014-10-31 02:07:16.413 304 15204.77 11.69 53680.28 88888.00 2014-10-31 02:07:16.913 304 15204.80 11.70 53680.32 88888.00 2014-10-31 02:07:17.413 304 15204.79 11.66 53680.33 88888.00 2014-10-31 02:07:17.913 304 15204.74 11.70 53680.34 88888.00 2014-10-31 02:07:18.413 304 15204.70 11.74 53680.35 88888.00 2014-10-31 02:07:18.913 304 15204.70 11.67 53680.29 88888.00 2014-10-31 02:07:19.413 304 15204.71 11.70 53680.31 88888.00 2014-10-31 02:07:19.913 304 15204.69 11.85 53680.30 88888.00 2014-10-31 02:07:20.413 304 15204.73 11.85 53680.27 88888.00 2014-10-31 02:07:20.913 304 15204.74 11.83 53680.31 88888.00 2014-10-31 02:07:21.413 304 15204.71 11.77 53680.30 88888.00 2014-10-31 02:07:21.913 304 15204.79 11.73 53680.24 88888.00 2014-10-31 02:07:22.413 304 15204.75 11.68 53680.28 88888.00 2014-10-31 02:07:22.913 304 15204.79 11.73 53680.32 88888.00 2014-10-31 02:07:23.413 304 15204.79 11.68 53680.33 88888.00 2014-10-31 02:07:23.913 304 15204.72 11.67 53680.28 88888.00 2014-10-31 02:07:24.413 304 15204.70 11.60 53680.14 88888.00 2014-10-31 02:07:24.913 304 15204.73 11.66 53680.17 88888.00 2014-10-31 02:07:25.413 304 15204.77 11.69 53680.21 88888.00 2014-10-31 02:07:25.913 304 15204.79 11.67 53680.27 88888.00 2014-10-31 02:07:26.413 304 15204.79 11.60 53680.28 88888.00 2014-10-31 02:07:26.913 304 15204.80 11.63 53680.33 88888.00 2014-10-31 02:07:27.413 304 15204.80 11.64 53680.45 88888.00 2014-10-31 02:07:27.913 304 15204.80 11.74 53680.46 88888.00 2014-10-31 02:07:28.413 304 15204.78 11.77 53680.38 88888.00 2014-10-31 02:07:28.913 304 15204.77 11.64 53680.31 88888.00 2014-10-31 02:07:29.413 304 15204.80 11.66 53680.35 88888.00 2014-10-31 02:07:29.913 304 15204.80 11.64 53680.25 88888.00 2014-10-31 02:07:30.413 304 15204.77 11.63 53680.23 88888.00 2014-10-31 02:07:30.913 304 15204.79 11.65 53680.28 88888.00 2014-10-31 02:07:31.413 304 15204.82 11.65 53680.27 88888.00 2014-10-31 02:07:31.913 304 15204.82 11.63 53680.26 88888.00 2014-10-31 02:07:32.413 304 15204.83 11.70 53680.20 88888.00 2014-10-31 02:07:32.913 304 15204.84 11.74 53680.17 88888.00 2014-10-31 02:07:33.413 304 15204.83 11.64 53680.12 88888.00 2014-10-31 02:07:33.913 304 15204.83 11.67 53680.17 88888.00 2014-10-31 02:07:34.413 304 15204.80 11.60 53680.20 88888.00 2014-10-31 02:07:34.913 304 15204.75 11.68 53680.29 88888.00 2014-10-31 02:07:35.413 304 15204.75 11.72 53680.27 88888.00 2014-10-31 02:07:35.913 304 15204.75 11.70 53680.26 88888.00 2014-10-31 02:07:36.413 304 15204.77 11.67 53680.24 88888.00 2014-10-31 02:07:36.913 304 15204.78 11.64 53680.24 88888.00 2014-10-31 02:07:37.413 304 15204.74 11.51 53680.29 88888.00 2014-10-31 02:07:37.913 304 15204.72 11.52 53680.25 88888.00 2014-10-31 02:07:38.413 304 15204.73 11.52 53680.29 88888.00 2014-10-31 02:07:38.913 304 15204.77 11.53 53680.28 88888.00 2014-10-31 02:07:39.413 304 15204.73 11.50 53680.21 88888.00 2014-10-31 02:07:39.913 304 15204.72 11.51 53680.24 88888.00 2014-10-31 02:07:40.413 304 15204.74 11.58 53680.24 88888.00 2014-10-31 02:07:40.913 304 15204.72 11.65 53680.24 88888.00 2014-10-31 02:07:41.413 304 15204.72 11.64 53680.23 88888.00 2014-10-31 02:07:41.913 304 15204.74 11.58 53680.26 88888.00 2014-10-31 02:07:42.413 304 15204.71 11.57 53680.31 88888.00 2014-10-31 02:07:42.913 304 15204.70 11.63 53680.29 88888.00 2014-10-31 02:07:43.413 304 15204.71 11.63 53680.31 88888.00 2014-10-31 02:07:43.913 304 15204.72 11.58 53680.33 88888.00 2014-10-31 02:07:44.413 304 15204.73 11.63 53680.37 88888.00 2014-10-31 02:07:44.913 304 15204.77 11.61 53680.39 88888.00 2014-10-31 02:07:45.413 304 15204.71 11.61 53680.40 88888.00 2014-10-31 02:07:45.913 304 15204.68 11.68 53680.40 88888.00 2014-10-31 02:07:46.413 304 15204.70 11.61 53680.40 88888.00 2014-10-31 02:07:46.913 304 15204.71 11.66 53680.37 88888.00 2014-10-31 02:07:47.413 304 15204.65 11.66 53680.37 88888.00 2014-10-31 02:07:47.913 304 15204.64 11.60 53680.33 88888.00 2014-10-31 02:07:48.413 304 15204.65 11.64 53680.41 88888.00 2014-10-31 02:07:48.913 304 15204.63 11.60 53680.43 88888.00 2014-10-31 02:07:49.413 304 15204.64 11.58 53680.40 88888.00 2014-10-31 02:07:49.913 304 15204.62 11.57 53680.34 88888.00 2014-10-31 02:07:50.413 304 15204.61 11.49 53680.31 88888.00 2014-10-31 02:07:50.913 304 15204.64 11.58 53680.33 88888.00 2014-10-31 02:07:51.413 304 15204.65 11.68 53680.36 88888.00 2014-10-31 02:07:51.913 304 15204.64 11.60 53680.34 88888.00 2014-10-31 02:07:52.413 304 15204.64 11.53 53680.34 88888.00 2014-10-31 02:07:52.913 304 15204.65 11.60 53680.45 88888.00 2014-10-31 02:07:53.413 304 15204.65 11.63 53680.38 88888.00 2014-10-31 02:07:53.913 304 15204.68 11.59 53680.34 88888.00 2014-10-31 02:07:54.413 304 15204.68 11.53 53680.37 88888.00 2014-10-31 02:07:54.913 304 15204.65 11.61 53680.37 88888.00 2014-10-31 02:07:55.413 304 15204.63 11.68 53680.32 88888.00 2014-10-31 02:07:55.913 304 15204.61 11.73 53680.34 88888.00 2014-10-31 02:07:56.413 304 15204.64 11.73 53680.34 88888.00 2014-10-31 02:07:56.913 304 15204.63 11.67 53680.34 88888.00 2014-10-31 02:07:57.413 304 15204.59 11.65 53680.38 88888.00 2014-10-31 02:07:57.913 304 15204.60 11.66 53680.39 88888.00 2014-10-31 02:07:58.413 304 15204.64 11.64 53680.37 88888.00 2014-10-31 02:07:58.913 304 15204.68 11.67 53680.31 88888.00 2014-10-31 02:07:59.413 304 15204.69 11.64 53680.28 88888.00 2014-10-31 02:07:59.913 304 15204.65 11.64 53680.26 88888.00 2014-10-31 02:08:00.413 304 15204.63 11.63 53680.28 88888.00 2014-10-31 02:08:00.913 304 15204.59 11.56 53680.34 88888.00 2014-10-31 02:08:01.413 304 15204.60 11.61 53680.39 88888.00 2014-10-31 02:08:01.913 304 15204.61 11.61 53680.43 88888.00 2014-10-31 02:08:02.413 304 15204.55 11.58 53680.36 88888.00 2014-10-31 02:08:02.913 304 15204.56 11.70 53680.36 88888.00 2014-10-31 02:08:03.413 304 15204.54 11.68 53680.41 88888.00 2014-10-31 02:08:03.913 304 15204.56 11.59 53680.38 88888.00 2014-10-31 02:08:04.413 304 15204.53 11.60 53680.39 88888.00 2014-10-31 02:08:04.913 304 15204.51 11.64 53680.37 88888.00 2014-10-31 02:08:05.413 304 15204.50 11.69 53680.36 88888.00 2014-10-31 02:08:05.913 304 15204.45 11.67 53680.38 88888.00 2014-10-31 02:08:06.413 304 15204.51 11.64 53680.36 88888.00 2014-10-31 02:08:06.913 304 15204.50 11.60 53680.34 88888.00 2014-10-31 02:08:07.413 304 15204.46 11.58 53680.30 88888.00 2014-10-31 02:08:07.913 304 15204.38 11.59 53680.30 88888.00 2014-10-31 02:08:08.413 304 15204.37 11.61 53680.33 88888.00 2014-10-31 02:08:08.913 304 15204.43 11.58 53680.38 88888.00 2014-10-31 02:08:09.413 304 15204.43 11.64 53680.40 88888.00 2014-10-31 02:08:09.913 304 15204.43 11.68 53680.38 88888.00 2014-10-31 02:08:10.413 304 15204.45 11.69 53680.39 88888.00 2014-10-31 02:08:10.913 304 15204.48 11.64 53680.35 88888.00 2014-10-31 02:08:11.413 304 15204.44 11.55 53680.34 88888.00 2014-10-31 02:08:11.913 304 15204.39 11.53 53680.35 88888.00 2014-10-31 02:08:12.413 304 15204.39 11.57 53680.32 88888.00 2014-10-31 02:08:12.913 304 15204.42 11.58 53680.33 88888.00 2014-10-31 02:08:13.413 304 15204.47 11.61 53680.38 88888.00 2014-10-31 02:08:13.913 304 15204.46 11.63 53680.36 88888.00 2014-10-31 02:08:14.413 304 15204.47 11.63 53680.39 88888.00 2014-10-31 02:08:14.913 304 15204.44 11.68 53680.40 88888.00 2014-10-31 02:08:15.413 304 15204.37 11.69 53680.43 88888.00 2014-10-31 02:08:15.913 304 15204.32 11.74 53680.39 88888.00 2014-10-31 02:08:16.413 304 15204.27 11.72 53680.43 88888.00 2014-10-31 02:08:16.913 304 15204.27 11.74 53680.39 88888.00 2014-10-31 02:08:17.413 304 15204.27 11.78 53680.41 88888.00 2014-10-31 02:08:17.913 304 15204.29 11.78 53680.34 88888.00 2014-10-31 02:08:18.413 304 15204.33 11.77 53680.34 88888.00 2014-10-31 02:08:18.913 304 15204.28 11.77 53680.36 88888.00 2014-10-31 02:08:19.413 304 15204.25 11.72 53680.35 88888.00 2014-10-31 02:08:19.913 304 15204.21 11.64 53680.32 88888.00 2014-10-31 02:08:20.413 304 15204.24 11.63 53680.34 88888.00 2014-10-31 02:08:20.913 304 15204.25 11.63 53680.35 88888.00 2014-10-31 02:08:21.413 304 15204.24 11.61 53680.46 88888.00 2014-10-31 02:08:21.913 304 15204.25 11.63 53680.49 88888.00 2014-10-31 02:08:22.413 304 15204.19 11.67 53680.46 88888.00 2014-10-31 02:08:22.913 304 15204.17 11.67 53680.40 88888.00 2014-10-31 02:08:23.413 304 15204.16 11.72 53680.37 88888.00 2014-10-31 02:08:23.913 304 15204.18 11.72 53680.36 88888.00 2014-10-31 02:08:24.413 304 15204.16 11.66 53680.33 88888.00 2014-10-31 02:08:24.913 304 15204.16 11.68 53680.35 88888.00 2014-10-31 02:08:25.413 304 15204.11 11.69 53680.41 88888.00 2014-10-31 02:08:25.913 304 15204.07 11.65 53680.41 88888.00 2014-10-31 02:08:26.413 304 15204.15 11.69 53680.47 88888.00 2014-10-31 02:08:26.913 304 15204.17 11.68 53680.56 88888.00 2014-10-31 02:08:27.413 304 15204.08 11.70 53680.58 88888.00 2014-10-31 02:08:27.913 304 15204.08 11.77 53680.54 88888.00 2014-10-31 02:08:28.413 304 15204.07 11.73 53680.49 88888.00 2014-10-31 02:08:28.913 304 15204.03 11.66 53680.43 88888.00 2014-10-31 02:08:29.413 304 15204.03 11.69 53680.46 88888.00 2014-10-31 02:08:29.913 304 15204.03 11.65 53680.51 88888.00 2014-10-31 02:08:30.413 304 15204.05 11.67 53680.51 88888.00 2014-10-31 02:08:30.913 304 15204.08 11.63 53680.49 88888.00 2014-10-31 02:08:31.413 304 15204.06 11.56 53680.44 88888.00 2014-10-31 02:08:31.913 304 15203.97 11.55 53680.52 88888.00 2014-10-31 02:08:32.413 304 15203.93 11.52 53680.56 88888.00 2014-10-31 02:08:32.913 304 15203.92 11.55 53680.63 88888.00 2014-10-31 02:08:33.413 304 15203.93 11.57 53680.60 88888.00 2014-10-31 02:08:33.913 304 15203.94 11.56 53680.56 88888.00 2014-10-31 02:08:34.413 304 15203.97 11.63 53680.51 88888.00 2014-10-31 02:08:34.913 304 15203.97 11.60 53680.54 88888.00 2014-10-31 02:08:35.413 304 15203.93 11.57 53680.64 88888.00 2014-10-31 02:08:35.913 304 15203.91 11.56 53680.64 88888.00 2014-10-31 02:08:36.413 304 15203.91 11.50 53680.63 88888.00 2014-10-31 02:08:36.913 304 15203.88 11.53 53680.65 88888.00 2014-10-31 02:08:37.413 304 15203.90 11.47 53680.57 88888.00 2014-10-31 02:08:37.913 304 15203.89 11.50 53680.56 88888.00 2014-10-31 02:08:38.413 304 15203.84 11.50 53680.56 88888.00 2014-10-31 02:08:38.913 304 15203.83 11.53 53680.57 88888.00 2014-10-31 02:08:39.413 304 15203.82 11.57 53680.65 88888.00 2014-10-31 02:08:39.913 304 15203.80 11.61 53680.66 88888.00 2014-10-31 02:08:40.413 304 15203.78 11.61 53680.67 88888.00 2014-10-31 02:08:40.913 304 15203.78 11.50 53680.64 88888.00 2014-10-31 02:08:41.413 304 15203.78 11.46 53680.58 88888.00 2014-10-31 02:08:41.913 304 15203.74 11.57 53680.59 88888.00 2014-10-31 02:08:42.413 304 15203.74 11.61 53680.59 88888.00 2014-10-31 02:08:42.913 304 15203.73 11.61 53680.59 88888.00 2014-10-31 02:08:43.413 304 15203.73 11.67 53680.65 88888.00 2014-10-31 02:08:43.913 304 15203.71 11.67 53680.70 88888.00 2014-10-31 02:08:44.413 304 15203.67 11.63 53680.72 88888.00 2014-10-31 02:08:44.913 304 15203.69 11.55 53680.70 88888.00 2014-10-31 02:08:45.413 304 15203.67 11.57 53680.70 88888.00 2014-10-31 02:08:45.913 304 15203.70 11.53 53680.67 88888.00 2014-10-31 02:08:46.413 304 15203.70 11.52 53680.66 88888.00 2014-10-31 02:08:46.913 304 15203.64 11.44 53680.61 88888.00 2014-10-31 02:08:47.413 304 15203.61 11.44 53680.60 88888.00 2014-10-31 02:08:47.913 304 15203.61 11.50 53680.65 88888.00 2014-10-31 02:08:48.413 304 15203.62 11.58 53680.65 88888.00 2014-10-31 02:08:48.913 304 15203.57 11.57 53680.66 88888.00 2014-10-31 02:08:49.413 304 15203.57 11.53 53680.67 88888.00 2014-10-31 02:08:49.913 304 15203.60 11.52 53680.66 88888.00 2014-10-31 02:08:50.413 304 15203.55 11.56 53680.74 88888.00 2014-10-31 02:08:50.913 304 15203.49 11.57 53680.78 88888.00 2014-10-31 02:08:51.413 304 15203.43 11.58 53680.79 88888.00 2014-10-31 02:08:51.913 304 15203.45 11.57 53680.77 88888.00 2014-10-31 02:08:52.413 304 15203.46 11.58 53680.65 88888.00 2014-10-31 02:08:52.913 304 15203.44 11.58 53680.63 88888.00 2014-10-31 02:08:53.413 304 15203.43 11.61 53680.69 88888.00 2014-10-31 02:08:53.913 304 15203.40 11.60 53680.67 88888.00 2014-10-31 02:08:54.413 304 15203.37 11.63 53680.74 88888.00 2014-10-31 02:08:54.913 304 15203.38 11.67 53680.80 88888.00 2014-10-31 02:08:55.413 304 15203.37 11.59 53680.76 88888.00 2014-10-31 02:08:55.913 304 15203.35 11.53 53680.78 88888.00 2014-10-31 02:08:56.413 304 15203.33 11.53 53680.81 88888.00 2014-10-31 02:08:56.913 304 15203.31 11.49 53680.76 88888.00 2014-10-31 02:08:57.413 304 15203.35 11.55 53680.77 88888.00 2014-10-31 02:08:57.913 304 15203.33 11.56 53680.81 88888.00 2014-10-31 02:08:58.413 304 15203.33 11.59 53680.73 88888.00 2014-10-31 02:08:58.913 304 15203.31 11.56 53680.71 88888.00 2014-10-31 02:08:59.413 304 15203.29 11.60 53680.71 88888.00 2014-10-31 02:08:59.913 304 15203.29 11.58 53680.77 88888.00 2014-10-31 02:09:00.413 304 15203.27 11.58 53680.80 88888.00 2014-10-31 02:09:00.913 304 15203.28 11.63 53680.76 88888.00 2014-10-31 02:09:01.413 304 15203.28 11.68 53680.73 88888.00 2014-10-31 02:09:01.913 304 15203.29 11.65 53680.80 88888.00 2014-10-31 02:09:02.413 304 15203.29 11.68 53680.85 88888.00 2014-10-31 02:09:02.913 304 15203.26 11.70 53680.86 88888.00 2014-10-31 02:09:03.413 304 15203.28 11.64 53680.85 88888.00 2014-10-31 02:09:03.913 304 15203.25 11.61 53680.85 88888.00 2014-10-31 02:09:04.413 304 15203.20 11.67 53680.79 88888.00 2014-10-31 02:09:04.913 304 15203.24 11.65 53680.77 88888.00 2014-10-31 02:09:05.413 304 15203.19 11.59 53680.72 88888.00 2014-10-31 02:09:05.913 304 15203.19 11.52 53680.71 88888.00 2014-10-31 02:09:06.413 304 15203.17 11.61 53680.82 88888.00 2014-10-31 02:09:06.913 304 15203.13 11.59 53680.79 88888.00 2014-10-31 02:09:07.413 304 15203.13 11.58 53680.80 88888.00 2014-10-31 02:09:07.913 304 15203.12 11.51 53680.79 88888.00 2014-10-31 02:09:08.413 304 15203.13 11.47 53680.82 88888.00 2014-10-31 02:09:08.913 304 15203.13 11.46 53680.79 88888.00 2014-10-31 02:09:09.413 304 15203.13 11.50 53680.77 88888.00 2014-10-31 02:09:09.913 304 15203.09 11.50 53680.81 88888.00 2014-10-31 02:09:10.413 304 15203.06 11.35 53680.79 88888.00 2014-10-31 02:09:10.913 304 15203.08 11.26 53680.76 88888.00 2014-10-31 02:09:11.413 304 15203.08 11.38 53680.82 88888.00 2014-10-31 02:09:11.913 304 15203.07 11.52 53680.90 88888.00 2014-10-31 02:09:12.413 304 15203.09 11.53 53680.87 88888.00 2014-10-31 02:09:12.913 304 15203.07 11.53 53680.84 88888.00 2014-10-31 02:09:13.413 304 15203.03 11.50 53680.82 88888.00 2014-10-31 02:09:13.913 304 15202.97 11.51 53680.86 88888.00 2014-10-31 02:09:14.413 304 15202.91 11.50 53680.92 88888.00 2014-10-31 02:09:14.913 304 15202.91 11.51 53680.95 88888.00 2014-10-31 02:09:15.413 304 15202.94 11.46 53680.91 88888.00 2014-10-31 02:09:15.913 304 15203.00 11.48 53680.84 88888.00 2014-10-31 02:09:16.413 304 15202.99 11.43 53680.82 88888.00 2014-10-31 02:09:16.913 304 15202.99 11.46 53680.79 88888.00 2014-10-31 02:09:17.413 304 15202.98 11.43 53680.81 88888.00 2014-10-31 02:09:17.913 304 15203.00 11.40 53680.91 88888.00 2014-10-31 02:09:18.413 304 15202.99 11.48 53680.93 88888.00 2014-10-31 02:09:18.913 304 15203.01 11.48 53680.98 88888.00 2014-10-31 02:09:19.413 304 15203.02 11.46 53680.96 88888.00 2014-10-31 02:09:19.913 304 15202.99 11.51 53680.98 88888.00 2014-10-31 02:09:20.413 304 15202.98 11.46 53681.06 88888.00 2014-10-31 02:09:20.913 304 15202.93 11.53 53680.99 88888.00 2014-10-31 02:09:21.413 304 15202.94 11.51 53681.02 88888.00 2014-10-31 02:09:21.913 304 15202.96 11.55 53680.94 88888.00 2014-10-31 02:09:22.413 304 15202.94 11.56 53680.92 88888.00 2014-10-31 02:09:22.913 304 15202.96 11.53 53680.90 88888.00 2014-10-31 02:09:23.413 304 15202.97 11.63 53680.87 88888.00 2014-10-31 02:09:23.913 304 15202.96 11.53 53680.84 88888.00 2014-10-31 02:09:24.413 304 15202.96 11.49 53680.87 88888.00 2014-10-31 02:09:24.913 304 15202.94 11.55 53680.89 88888.00 2014-10-31 02:09:25.413 304 15202.91 11.57 53680.88 88888.00 2014-10-31 02:09:25.913 304 15202.96 11.61 53680.95 88888.00 2014-10-31 02:09:26.413 304 15202.98 11.55 53680.98 88888.00 2014-10-31 02:09:26.913 304 15202.92 11.58 53680.99 88888.00 2014-10-31 02:09:27.413 304 15202.92 11.57 53680.95 88888.00 2014-10-31 02:09:27.913 304 15202.93 11.56 53680.94 88888.00 2014-10-31 02:09:28.413 304 15202.93 11.61 53680.95 88888.00 2014-10-31 02:09:28.913 304 15202.92 11.60 53680.91 88888.00 2014-10-31 02:09:29.413 304 15202.96 11.63 53680.94 88888.00 2014-10-31 02:09:29.913 304 15202.96 11.63 53680.93 88888.00 2014-10-31 02:09:30.413 304 15202.94 11.57 53680.93 88888.00 2014-10-31 02:09:30.913 304 15202.94 11.50 53680.98 88888.00 2014-10-31 02:09:31.413 304 15202.92 11.65 53680.99 88888.00 2014-10-31 02:09:31.913 304 15202.90 11.61 53680.94 88888.00 2014-10-31 02:09:32.413 304 15202.87 11.64 53680.99 88888.00 2014-10-31 02:09:32.913 304 15202.90 11.49 53681.00 88888.00 2014-10-31 02:09:33.413 304 15202.88 11.56 53680.96 88888.00 2014-10-31 02:09:33.913 304 15202.82 11.68 53680.91 88888.00 2014-10-31 02:09:34.413 304 15202.87 11.63 53680.94 88888.00 2014-10-31 02:09:34.913 304 15202.85 11.58 53680.89 88888.00 2014-10-31 02:09:35.413 304 15202.89 11.66 53680.93 88888.00 2014-10-31 02:09:35.913 304 15202.94 11.61 53681.00 88888.00 2014-10-31 02:09:36.413 304 15202.90 11.72 53680.96 88888.00 2014-10-31 02:09:36.913 304 15202.88 11.72 53680.93 88888.00 2014-10-31 02:09:37.413 304 15202.89 11.66 53680.97 88888.00 2014-10-31 02:09:37.913 304 15202.87 11.69 53681.02 88888.00 2014-10-31 02:09:38.413 304 15202.85 11.69 53681.06 88888.00 2014-10-31 02:09:38.913 304 15202.89 11.68 53681.04 88888.00 2014-10-31 02:09:39.413 304 15202.88 11.70 53680.99 88888.00 2014-10-31 02:09:39.913 304 15202.84 11.72 53681.04 88888.00 2014-10-31 02:09:40.413 304 15202.81 11.68 53680.99 88888.00 2014-10-31 02:09:40.913 304 15202.82 11.66 53680.92 88888.00 2014-10-31 02:09:41.413 304 15202.81 11.55 53680.96 88888.00 2014-10-31 02:09:41.913 304 15202.88 11.56 53680.99 88888.00 2014-10-31 02:09:42.413 304 15202.90 11.72 53681.07 88888.00 2014-10-31 02:09:42.913 304 15202.88 11.76 53681.07 88888.00 2014-10-31 02:09:43.413 304 15202.84 11.74 53681.06 88888.00 2014-10-31 02:09:43.913 304 15202.84 11.74 53681.06 88888.00 2014-10-31 02:09:44.413 304 15202.83 11.75 53681.10 88888.00 2014-10-31 02:09:44.913 304 15202.83 11.73 53681.09 88888.00 2014-10-31 02:09:45.413 304 15202.84 11.74 53681.00 88888.00 2014-10-31 02:09:45.913 304 15202.85 11.63 53681.05 88888.00 2014-10-31 02:09:46.413 304 15202.83 11.61 53681.10 88888.00 2014-10-31 02:09:46.913 304 15202.84 11.70 53681.08 88888.00 2014-10-31 02:09:47.413 304 15202.87 11.66 53681.07 88888.00 2014-10-31 02:09:47.913 304 15202.88 11.69 53681.05 88888.00 2014-10-31 02:09:48.413 304 15202.85 11.73 53680.99 88888.00 2014-10-31 02:09:48.913 304 15202.83 11.76 53681.10 88888.00 2014-10-31 02:09:49.413 304 15202.85 11.77 53681.08 88888.00 2014-10-31 02:09:49.913 304 15202.84 11.77 53681.05 88888.00 2014-10-31 02:09:50.413 304 15202.85 11.76 53681.10 88888.00 2014-10-31 02:09:50.913 304 15202.83 11.75 53681.05 88888.00 2014-10-31 02:09:51.413 304 15202.67 11.70 53680.99 88888.00 2014-10-31 02:09:51.913 304 15202.72 11.78 53680.99 88888.00 2014-10-31 02:09:52.413 304 15202.79 11.76 53680.99 88888.00 2014-10-31 02:09:52.913 304 15202.81 11.68 53681.00 88888.00 2014-10-31 02:09:53.413 304 15202.82 11.73 53681.06 88888.00 2014-10-31 02:09:53.913 304 15202.83 11.72 53681.05 88888.00 2014-10-31 02:09:54.413 304 15202.85 11.66 53681.05 88888.00 2014-10-31 02:09:54.913 304 15202.88 11.70 53681.08 88888.00 2014-10-31 02:09:55.413 304 15202.85 11.72 53681.09 88888.00 2014-10-31 02:09:55.913 304 15202.88 11.70 53681.07 88888.00 2014-10-31 02:09:56.413 304 15202.90 11.73 53681.08 88888.00 2014-10-31 02:09:56.913 304 15202.88 11.74 53681.05 88888.00 2014-10-31 02:09:57.413 304 15202.87 11.70 53681.05 88888.00 2014-10-31 02:09:57.913 304 15202.85 11.74 53680.99 88888.00 2014-10-31 02:09:58.413 304 15202.83 11.77 53681.02 88888.00 2014-10-31 02:09:58.913 304 15202.84 11.77 53680.99 88888.00 2014-10-31 02:09:59.413 304 15202.82 11.83 53680.94 88888.00 2014-10-31 02:09:59.913 304 15202.78 11.81 53680.93 88888.00 2014-10-31 02:10:00.413 304 15202.81 11.81 53680.90 88888.00 2014-10-31 02:10:00.913 304 15202.82 11.82 53680.92 88888.00 2014-10-31 02:10:01.413 304 15202.81 11.81 53681.02 88888.00 2014-10-31 02:10:01.913 304 15202.80 11.76 53681.06 88888.00 2014-10-31 02:10:02.413 304 15202.81 11.77 53681.04 88888.00 2014-10-31 02:10:02.913 304 15202.81 11.79 53680.99 88888.00 2014-10-31 02:10:03.413 304 15202.75 11.85 53680.94 88888.00 2014-10-31 02:10:03.913 304 15202.76 11.78 53680.94 88888.00 2014-10-31 02:10:04.413 304 15202.82 11.72 53680.99 88888.00 2014-10-31 02:10:04.913 304 15202.76 11.74 53681.00 88888.00 2014-10-31 02:10:05.413 304 15202.81 11.73 53681.02 88888.00 2014-10-31 02:10:05.913 304 15202.80 11.66 53680.98 88888.00 2014-10-31 02:10:06.413 304 15202.85 11.72 53680.93 88888.00 2014-10-31 02:10:06.913 304 15202.85 11.75 53680.98 88888.00 2014-10-31 02:10:07.413 304 15202.84 11.75 53680.97 88888.00 2014-10-31 02:10:07.913 304 15202.82 11.68 53680.96 88888.00 2014-10-31 02:10:08.413 304 15202.88 11.57 53680.95 88888.00 2014-10-31 02:10:08.913 304 15202.87 11.63 53680.93 88888.00 2014-10-31 02:10:09.413 304 15202.87 11.69 53680.90 88888.00 2014-10-31 02:10:09.913 304 15202.83 11.69 53680.85 88888.00 2014-10-31 02:10:10.413 304 15202.72 11.72 53680.88 88888.00 2014-10-31 02:10:10.913 304 15202.81 11.72 53680.89 88888.00 2014-10-31 02:10:11.413 304 15202.84 11.72 53680.86 88888.00 2014-10-31 02:10:11.913 304 15202.89 11.70 53680.87 88888.00 2014-10-31 02:10:12.413 304 15202.90 11.66 53680.85 88888.00 2014-10-31 02:10:12.913 304 15202.90 11.60 53680.85 88888.00 2014-10-31 02:10:13.413 304 15202.91 11.74 53680.96 88888.00 2014-10-31 02:10:13.913 304 15202.91 11.78 53680.88 88888.00 2014-10-31 02:10:14.413 304 15202.90 11.74 53680.80 88888.00 2014-10-31 02:10:14.913 304 15202.93 11.78 53680.81 88888.00 2014-10-31 02:10:15.413 304 15202.94 11.73 53680.87 88888.00 2014-10-31 02:10:15.913 304 15202.93 11.73 53680.84 88888.00 2014-10-31 02:10:16.413 304 15202.93 11.78 53680.72 88888.00 2014-10-31 02:10:16.913 304 15203.00 11.82 53680.76 88888.00 2014-10-31 02:10:17.413 304 15202.97 11.83 53680.78 88888.00 2014-10-31 02:10:17.913 304 15202.98 11.87 53680.81 88888.00 2014-10-31 02:10:18.413 304 15202.98 11.83 53680.81 88888.00 2014-10-31 02:10:18.913 304 15202.98 11.90 53680.80 88888.00 2014-10-31 02:10:19.413 304 15203.03 11.86 53680.84 88888.00 2014-10-31 02:10:19.913 304 15203.08 11.69 53680.87 88888.00 2014-10-31 02:10:20.413 304 15203.05 11.67 53680.79 88888.00 2014-10-31 02:10:20.913 304 15203.10 11.69 53680.73 88888.00 2014-10-31 02:10:21.413 304 15203.09 11.69 53680.67 88888.00 2014-10-31 02:10:21.913 304 15203.08 11.68 53680.65 88888.00 2014-10-31 02:10:22.413 304 15203.15 11.73 53680.66 88888.00 2014-10-31 02:10:22.913 304 15203.18 11.69 53680.65 88888.00 2014-10-31 02:10:23.413 304 15203.15 11.64 53680.69 88888.00 2014-10-31 02:10:23.913 304 15203.11 11.74 53680.70 88888.00 2014-10-31 02:10:24.413 304 15203.10 11.73 53680.63 88888.00 2014-10-31 02:10:24.913 304 15203.13 11.69 53680.61 88888.00 2014-10-31 02:10:25.413 304 15203.15 11.69 53680.64 88888.00 2014-10-31 02:10:25.913 304 15203.13 11.72 53680.65 88888.00 2014-10-31 02:10:26.413 304 15203.15 11.68 53680.59 88888.00 2014-10-31 02:10:26.913 304 15203.12 11.75 53680.65 88888.00 2014-10-31 02:10:27.413 304 15203.11 11.68 53680.70 88888.00 2014-10-31 02:10:27.913 304 15203.13 11.68 53680.71 88888.00 2014-10-31 02:10:28.413 304 15203.15 11.64 53680.74 88888.00 2014-10-31 02:10:28.913 304 15203.11 11.60 53680.72 88888.00 2014-10-31 02:10:29.413 304 15203.13 11.64 53680.66 88888.00 2014-10-31 02:10:29.913 304 15203.15 11.60 53680.70 88888.00 2014-10-31 02:10:30.413 304 15203.16 11.56 53680.70 88888.00 2014-10-31 02:10:30.913 304 15203.18 11.63 53680.72 88888.00 2014-10-31 02:10:31.413 304 15203.22 11.63 53680.68 88888.00 2014-10-31 02:10:31.913 304 15203.27 11.63 53680.66 88888.00 2014-10-31 02:10:32.413 304 15203.27 11.73 53680.63 88888.00 2014-10-31 02:10:32.913 304 15203.24 11.77 53680.59 88888.00 2014-10-31 02:10:33.413 304 15203.25 11.73 53680.60 88888.00 2014-10-31 02:10:33.913 304 15203.27 11.72 53680.56 88888.00 2014-10-31 02:10:34.413 304 15203.30 11.72 53680.49 88888.00 2014-10-31 02:10:34.913 304 15203.35 11.72 53680.48 88888.00 2014-10-31 02:10:35.413 304 15203.34 11.68 53680.50 88888.00 2014-10-31 02:10:35.913 304 15203.33 11.65 53680.50 88888.00 2014-10-31 02:10:36.413 304 15203.35 11.72 53680.56 88888.00 2014-10-31 02:10:36.913 304 15203.37 11.74 53680.59 88888.00 2014-10-31 02:10:37.413 304 15203.35 11.70 53680.61 88888.00 2014-10-31 02:10:37.913 304 15203.36 11.74 53680.57 88888.00 2014-10-31 02:10:38.413 304 15203.36 11.79 53680.51 88888.00 2014-10-31 02:10:38.913 304 15203.35 11.78 53680.50 88888.00 2014-10-31 02:10:39.413 304 15203.36 11.73 53680.49 88888.00 2014-10-31 02:10:39.913 304 15203.37 11.74 53680.44 88888.00 2014-10-31 02:10:40.413 304 15203.35 11.81 53680.47 88888.00 2014-10-31 02:10:40.913 304 15203.39 11.90 53680.53 88888.00 2014-10-31 02:10:41.413 304 15203.45 11.84 53680.55 88888.00 2014-10-31 02:10:41.913 304 15203.49 11.78 53680.56 88888.00 2014-10-31 02:10:42.413 304 15203.52 11.87 53680.56 88888.00 2014-10-31 02:10:42.913 304 15203.53 11.85 53680.60 88888.00 2014-10-31 02:10:43.413 304 15203.53 11.83 53680.52 88888.00 2014-10-31 02:10:43.913 304 15203.53 11.82 53680.52 88888.00 2014-10-31 02:10:44.413 304 15203.51 11.79 53680.51 88888.00 2014-10-31 02:10:44.913 304 15203.52 11.73 53680.47 88888.00 2014-10-31 02:10:45.413 304 15203.54 11.77 53680.48 88888.00 2014-10-31 02:10:45.913 304 15203.54 11.79 53680.54 88888.00 2014-10-31 02:10:46.413 304 15203.55 11.82 53680.48 88888.00 2014-10-31 02:10:46.913 304 15203.51 11.82 53680.38 88888.00 2014-10-31 02:10:47.413 304 15203.52 11.76 53680.38 88888.00 2014-10-31 02:10:47.913 304 15203.56 11.76 53680.50 88888.00 2014-10-31 02:10:48.413 304 15203.58 11.73 53680.52 88888.00 2014-10-31 02:10:48.913 304 15203.57 11.72 53680.52 88888.00 2014-10-31 02:10:49.413 304 15203.56 11.79 53680.52 88888.00 2014-10-31 02:10:49.913 304 15203.54 11.83 53680.48 88888.00 2014-10-31 02:10:50.413 304 15203.57 11.75 53680.40 88888.00 2014-10-31 02:10:50.913 304 15203.62 11.81 53680.29 88888.00 2014-10-31 02:10:51.413 304 15203.56 11.83 53680.32 88888.00 2014-10-31 02:10:51.913 304 15203.55 11.74 53680.41 88888.00 2014-10-31 02:10:52.413 304 15203.56 11.73 53680.41 88888.00 2014-10-31 02:10:52.913 304 15203.54 11.81 53680.34 88888.00 2014-10-31 02:10:53.413 304 15203.54 11.82 53680.29 88888.00 2014-10-31 02:10:53.913 304 15203.56 11.83 53680.30 88888.00 2014-10-31 02:10:54.413 304 15203.54 11.82 53680.31 88888.00 2014-10-31 02:10:54.913 304 15203.58 11.81 53680.37 88888.00 2014-10-31 02:10:55.413 304 15203.55 11.81 53680.36 88888.00 2014-10-31 02:10:55.913 304 15203.56 11.81 53680.29 88888.00 2014-10-31 02:10:56.413 304 15203.57 11.77 53680.25 88888.00 2014-10-31 02:10:56.913 304 15203.61 11.81 53680.25 88888.00 2014-10-31 02:10:57.404 304 15203.64 11.84 53680.29 88888.00 2014-10-31 02:10:57.904 304 15203.61 11.76 53680.31 88888.00 2014-10-31 02:10:58.404 304 15203.56 11.72 53680.36 88888.00 2014-10-31 02:10:58.904 304 15203.58 11.79 53680.31 88888.00 2014-10-31 02:10:59.404 304 15203.61 11.77 53680.28 88888.00 2014-10-31 02:10:59.904 304 15203.66 11.77 53680.32 88888.00 2014-10-31 02:11:00.404 304 15203.62 11.75 53680.39 88888.00 2014-10-31 02:11:00.904 304 15203.64 11.63 53680.40 88888.00 2014-10-31 02:11:01.404 304 15203.67 11.67 53680.39 88888.00 2014-10-31 02:11:01.904 304 15203.69 11.68 53680.34 88888.00 2014-10-31 02:11:02.404 304 15203.66 11.63 53680.29 88888.00 2014-10-31 02:11:02.904 304 15203.71 11.68 53680.17 88888.00 2014-10-31 02:11:03.404 304 15203.73 11.68 53680.09 88888.00 2014-10-31 02:11:03.904 304 15203.71 11.68 53680.13 88888.00 2014-10-31 02:11:04.404 304 15203.71 11.68 53680.14 88888.00 2014-10-31 02:11:04.904 304 15203.73 11.66 53680.16 88888.00 2014-10-31 02:11:05.404 304 15203.78 11.70 53680.19 88888.00 2014-10-31 02:11:05.904 304 15203.82 11.63 53680.27 88888.00 2014-10-31 02:11:06.404 304 15203.80 11.61 53680.21 88888.00 2014-10-31 02:11:06.904 304 15203.73 11.66 53680.15 88888.00 2014-10-31 02:11:07.404 304 15203.75 11.73 53680.10 88888.00 2014-10-31 02:11:07.904 304 15203.74 11.85 53680.09 88888.00 2014-10-31 02:11:08.404 304 15203.72 11.77 53680.04 88888.00 2014-10-31 02:11:08.904 304 15203.75 11.73 53680.06 88888.00 2014-10-31 02:11:09.404 304 15203.80 11.78 53680.08 88888.00 2014-10-31 02:11:09.904 304 15203.80 11.81 53680.14 88888.00 2014-10-31 02:11:10.404 304 15203.80 11.86 53680.20 88888.00 2014-10-31 02:11:10.904 304 15203.80 11.93 53680.20 88888.00 2014-10-31 02:11:11.404 304 15203.78 11.92 53680.15 88888.00 2014-10-31 02:11:11.904 304 15203.80 11.95 53680.17 88888.00 2014-10-31 02:11:12.404 304 15203.84 11.96 53680.21 88888.00 2014-10-31 02:11:12.904 304 15203.84 11.90 53680.21 88888.00 2014-10-31 02:11:13.404 304 15203.78 11.84 53680.04 88888.00 2014-10-31 02:11:13.904 304 15203.80 11.86 53679.92 88888.00 2014-10-31 02:11:14.404 304 15203.83 11.83 53679.96 88888.00 2014-10-31 02:11:14.904 304 15203.83 11.81 53679.97 88888.00 2014-10-31 02:11:15.404 304 15203.83 11.81 53680.05 88888.00 2014-10-31 02:11:15.904 304 15203.82 11.84 53680.09 88888.00 2014-10-31 02:11:16.404 304 15203.85 11.92 53680.09 88888.00 2014-10-31 02:11:16.904 304 15203.88 11.91 53680.06 88888.00 2014-10-31 02:11:17.404 304 15203.81 11.83 53680.12 88888.00 2014-10-31 02:11:17.904 304 15203.78 11.85 53680.16 88888.00 2014-10-31 02:11:18.404 304 15203.85 11.92 53680.29 88888.00 2014-10-31 02:11:18.904 304 15203.89 11.89 53680.25 88888.00 2014-10-31 02:11:19.404 304 15203.87 11.86 53680.20 88888.00 2014-10-31 02:11:19.904 304 15203.83 11.89 53680.09 88888.00 2014-10-31 02:11:20.404 304 15203.82 11.89 53680.12 88888.00 2014-10-31 02:11:20.904 304 15203.83 11.91 53680.15 88888.00 2014-10-31 02:11:21.404 304 15203.88 11.91 53680.08 88888.00 2014-10-31 02:11:21.904 304 15203.88 11.93 53680.09 88888.00 2014-10-31 02:11:22.404 304 15203.88 11.96 53680.16 88888.00 2014-10-31 02:11:22.904 304 15203.87 11.93 53680.21 88888.00 2014-10-31 02:11:23.404 304 15203.89 11.98 53680.19 88888.00 2014-10-31 02:11:23.904 304 15203.89 12.00 53680.15 88888.00 2014-10-31 02:11:24.404 304 15203.91 11.96 53680.17 88888.00 2014-10-31 02:11:24.904 304 15203.94 11.96 53680.13 88888.00 2014-10-31 02:11:25.404 304 15203.96 12.03 53680.14 88888.00 2014-10-31 02:11:25.904 304 15203.94 11.94 53680.08 88888.00 2014-10-31 02:11:26.404 304 15203.93 11.91 53680.07 88888.00 2014-10-31 02:11:26.904 304 15203.94 11.95 53680.00 88888.00 2014-10-31 02:11:27.404 304 15203.96 12.00 53680.07 88888.00 2014-10-31 02:11:27.904 304 15203.91 12.00 53680.11 88888.00 2014-10-31 02:11:28.404 304 15203.89 11.96 53680.13 88888.00 2014-10-31 02:11:28.904 304 15203.94 11.92 53680.13 88888.00 2014-10-31 02:11:29.404 304 15203.94 11.93 53680.18 88888.00 2014-10-31 02:11:29.904 304 15203.90 11.99 53680.18 88888.00 2014-10-31 02:11:30.404 304 15203.93 12.03 53680.12 88888.00 2014-10-31 02:11:30.904 304 15203.94 12.03 53680.12 88888.00 2014-10-31 02:11:31.404 304 15203.92 12.03 53680.09 88888.00 2014-10-31 02:11:31.904 304 15203.90 11.99 53680.01 88888.00 2014-10-31 02:11:32.404 304 15203.93 12.07 53679.98 88888.00 2014-10-31 02:11:32.904 304 15203.92 12.17 53680.09 88888.00 2014-10-31 02:11:33.404 304 15203.93 12.11 53680.11 88888.00 2014-10-31 02:11:33.904 304 15203.90 12.13 53680.14 88888.00 2014-10-31 02:11:34.404 304 15203.84 12.22 53680.15 88888.00 2014-10-31 02:11:34.904 304 15203.85 12.29 53680.19 88888.00 2014-10-31 02:11:35.404 304 15203.85 12.22 53680.15 88888.00 2014-10-31 02:11:35.904 304 15203.82 12.17 53680.13 88888.00 2014-10-31 02:11:36.404 304 15203.79 12.21 53680.13 88888.00 2014-10-31 02:11:36.904 304 15203.81 12.26 53680.15 88888.00 2014-10-31 02:11:37.404 304 15203.85 12.35 53680.08 88888.00 2014-10-31 02:11:37.904 304 15203.82 12.33 53679.98 88888.00 2014-10-31 02:11:38.404 304 15203.83 12.25 53680.01 88888.00 2014-10-31 02:11:38.904 304 15203.83 12.12 53680.03 88888.00 2014-10-31 02:11:39.404 304 15203.82 12.13 53680.09 88888.00 2014-10-31 02:11:39.904 304 15203.80 12.17 53680.11 88888.00 2014-10-31 02:11:40.404 304 15203.80 12.21 53680.11 88888.00 2014-10-31 02:11:40.904 304 15203.82 12.21 53680.13 88888.00 2014-10-31 02:11:41.404 304 15203.83 12.15 53680.18 88888.00 2014-10-31 02:11:41.904 304 15203.88 12.04 53680.21 88888.00 2014-10-31 02:11:42.404 304 15203.85 12.04 53680.25 88888.00 2014-10-31 02:11:42.904 304 15203.83 12.05 53680.25 88888.00 2014-10-31 02:11:43.404 304 15203.84 12.08 53680.07 88888.00 2014-10-31 02:11:43.904 304 15203.78 12.08 53680.01 88888.00 2014-10-31 02:11:44.404 304 15203.80 12.15 53679.96 88888.00 2014-10-31 02:11:44.904 304 15203.81 12.16 53680.01 88888.00 2014-10-31 02:11:45.404 304 15203.76 12.18 53680.03 88888.00 2014-10-31 02:11:45.904 304 15203.73 12.19 53680.01 88888.00 2014-10-31 02:11:46.404 304 15203.73 12.21 53680.01 88888.00 2014-10-31 02:11:46.904 304 15203.74 12.25 53680.05 88888.00 2014-10-31 02:11:47.404 304 15203.73 12.21 53680.12 88888.00 2014-10-31 02:11:47.904 304 15203.74 12.26 53680.10 88888.00 2014-10-31 02:11:48.404 304 15203.74 12.16 53680.07 88888.00 2014-10-31 02:11:48.904 304 15203.72 12.10 53680.07 88888.00 2014-10-31 02:11:49.404 304 15203.72 12.16 53680.07 88888.00 2014-10-31 02:11:49.904 304 15203.71 12.17 53680.05 88888.00 2014-10-31 02:11:50.404 304 15203.70 12.19 53680.07 88888.00 2014-10-31 02:11:50.904 304 15203.78 12.17 53680.07 88888.00 2014-10-31 02:11:51.404 304 15203.71 12.07 53679.97 88888.00 2014-10-31 02:11:51.904 304 15203.70 12.13 53679.91 88888.00 2014-10-31 02:11:52.404 304 15203.69 12.12 53679.98 88888.00 2014-10-31 02:11:52.904 304 15203.67 12.13 53680.01 88888.00 2014-10-31 02:11:53.404 304 15203.67 12.13 53680.01 88888.00 2014-10-31 02:11:53.904 304 15203.66 12.17 53680.00 88888.00 2014-10-31 02:11:54.404 304 15203.65 12.18 53679.96 88888.00 2014-10-31 02:11:54.904 304 15203.66 12.15 53679.92 88888.00 2014-10-31 02:11:55.404 304 15203.67 12.16 53680.00 88888.00 2014-10-31 02:11:55.904 304 15203.69 12.20 53679.93 88888.00 2014-10-31 02:11:56.404 304 15203.64 12.28 53679.93 88888.00 2014-10-31 02:11:56.904 304 15203.63 12.29 53680.00 88888.00 2014-10-31 02:11:57.404 304 15203.64 12.33 53680.06 88888.00 2014-10-31 02:11:57.904 304 15203.72 12.37 53680.08 88888.00 2014-10-31 02:11:58.404 304 15203.73 12.33 53680.10 88888.00 2014-10-31 02:11:58.904 304 15203.76 12.34 53680.13 88888.00 2014-10-31 02:11:59.404 304 15203.74 12.35 53680.06 88888.00 2014-10-31 02:11:59.904 304 15203.71 12.35 53680.03 88888.00 2014-10-31 02:12:00.404 304 15203.71 12.36 53680.01 88888.00 2014-10-31 02:12:00.904 304 15203.71 12.21 53680.01 88888.00 2014-10-31 02:12:01.404 304 15203.67 12.18 53680.01 88888.00 2014-10-31 02:12:01.904 304 15203.63 12.24 53680.10 88888.00 2014-10-31 02:12:02.404 304 15203.62 12.30 53680.19 88888.00 2014-10-31 02:12:02.904 304 15203.61 12.35 53680.14 88888.00 2014-10-31 02:12:03.404 304 15203.63 12.31 53680.14 88888.00 2014-10-31 02:12:03.904 304 15203.65 12.26 53680.16 88888.00 2014-10-31 02:12:04.404 304 15203.67 12.25 53680.17 88888.00 2014-10-31 02:12:04.904 304 15203.70 12.30 53680.17 88888.00 2014-10-31 02:12:05.404 304 15203.66 12.33 53680.16 88888.00 2014-10-31 02:12:05.904 304 15203.67 12.31 53680.15 88888.00 2014-10-31 02:12:06.404 304 15203.65 12.27 53680.14 88888.00 2014-10-31 02:12:06.904 304 15203.61 12.34 53680.14 88888.00 2014-10-31 02:12:07.404 304 15203.55 12.31 53680.11 88888.00 2014-10-31 02:12:07.904 304 15203.58 12.31 53680.10 88888.00 2014-10-31 02:12:08.404 304 15203.61 12.35 53680.10 88888.00 2014-10-31 02:12:08.904 304 15203.61 12.35 53680.09 88888.00 2014-10-31 02:12:09.404 304 15203.64 12.44 53680.08 88888.00 2014-10-31 02:12:09.904 304 15203.64 12.53 53680.16 88888.00 2014-10-31 02:12:10.404 304 15203.62 12.51 53680.20 88888.00 2014-10-31 02:12:10.904 304 15203.61 12.50 53680.20 88888.00 2014-10-31 02:12:11.404 304 15203.61 12.38 53680.23 88888.00 2014-10-31 02:12:11.904 304 15203.62 12.37 53680.18 88888.00 2014-10-31 02:12:12.404 304 15203.62 12.42 53680.24 88888.00 2014-10-31 02:12:12.904 304 15203.60 12.41 53680.19 88888.00 2014-10-31 02:12:13.404 304 15203.61 12.44 53680.20 88888.00 2014-10-31 02:12:13.904 304 15203.64 12.47 53680.19 88888.00 2014-10-31 02:12:14.404 304 15203.69 12.51 53680.20 88888.00 2014-10-31 02:12:14.904 304 15203.65 12.52 53680.23 88888.00 2014-10-31 02:12:15.404 304 15203.64 12.42 53680.29 88888.00 2014-10-31 02:12:15.904 304 15203.64 12.38 53680.25 88888.00 2014-10-31 02:12:16.404 304 15203.62 12.38 53680.23 88888.00 2014-10-31 02:12:16.904 304 15203.61 12.35 53680.25 88888.00 2014-10-31 02:12:17.404 304 15203.62 12.33 53680.23 88888.00 2014-10-31 02:12:17.904 304 15203.63 12.33 53680.19 88888.00 2014-10-31 02:12:18.404 304 15203.63 12.31 53680.19 88888.00 2014-10-31 02:12:18.904 304 15203.64 12.36 53680.21 88888.00 2014-10-31 02:12:19.404 304 15203.62 12.41 53680.23 88888.00 2014-10-31 02:12:19.904 304 15203.62 12.43 53680.30 88888.00 2014-10-31 02:12:20.404 304 15203.58 12.39 53680.20 88888.00 2014-10-31 02:12:20.904 304 15203.55 12.39 53680.23 88888.00 2014-10-31 02:12:21.404 304 15203.57 12.34 53680.19 88888.00 2014-10-31 02:12:21.904 304 15203.60 12.26 53680.23 88888.00 2014-10-31 02:12:22.404 304 15203.58 12.28 53680.18 88888.00 2014-10-31 02:12:22.904 304 15203.56 12.46 53680.18 88888.00 2014-10-31 02:12:23.404 304 15203.51 12.53 53680.20 88888.00 2014-10-31 02:12:23.904 304 15203.53 12.44 53680.23 88888.00 2014-10-31 02:12:24.404 304 15203.54 12.36 53680.17 88888.00 2014-10-31 02:12:24.904 304 15203.52 12.31 53680.11 88888.00 2014-10-31 02:12:25.404 304 15203.54 12.27 53680.14 88888.00 2014-10-31 02:12:25.904 304 15203.54 12.28 53680.14 88888.00 2014-10-31 02:12:26.404 304 15203.51 12.34 53680.11 88888.00 2014-10-31 02:12:26.904 304 15203.48 12.33 53680.18 88888.00 2014-10-31 02:12:27.404 304 15203.54 12.31 53680.21 88888.00 2014-10-31 02:12:27.904 304 15203.52 12.27 53680.23 88888.00 2014-10-31 02:12:28.404 304 15203.47 12.35 53680.19 88888.00 2014-10-31 02:12:28.904 304 15203.46 12.41 53680.31 88888.00 2014-10-31 02:12:29.404 304 15203.49 12.46 53680.30 88888.00 2014-10-31 02:12:29.904 304 15203.44 12.45 53680.30 88888.00 2014-10-31 02:12:30.404 304 15203.44 12.33 53680.21 88888.00 2014-10-31 02:12:30.904 304 15203.40 12.34 53680.19 88888.00 2014-10-31 02:12:31.404 304 15203.37 12.38 53680.26 88888.00 2014-10-31 02:12:31.904 304 15203.42 12.37 53680.23 88888.00 2014-10-31 02:12:32.404 304 15203.37 12.34 53680.24 88888.00 2014-10-31 02:12:32.904 304 15203.43 12.28 53680.25 88888.00 2014-10-31 02:12:33.404 304 15203.48 12.20 53680.16 88888.00 2014-10-31 02:12:33.904 304 15203.48 12.22 53680.20 88888.00 2014-10-31 02:12:34.404 304 15203.45 12.22 53680.26 88888.00 2014-10-31 02:12:34.904 304 15203.43 12.21 53680.23 88888.00 2014-10-31 02:12:35.404 304 15203.45 12.29 53680.19 88888.00 2014-10-31 02:12:35.904 304 15203.42 12.42 53680.19 88888.00 2014-10-31 02:12:36.404 304 15203.38 12.33 53680.13 88888.00 2014-10-31 02:12:36.904 304 15203.35 12.25 53680.16 88888.00 2014-10-31 02:12:37.404 304 15203.43 12.22 53680.17 88888.00 2014-10-31 02:12:37.904 304 15203.45 12.22 53680.23 88888.00 2014-10-31 02:12:38.404 304 15203.46 12.27 53680.24 88888.00 2014-10-31 02:12:38.904 304 15203.42 12.30 53680.27 88888.00 2014-10-31 02:12:39.404 304 15203.42 12.34 53680.29 88888.00 2014-10-31 02:12:39.904 304 15203.37 12.34 53680.26 88888.00 2014-10-31 02:12:40.404 304 15203.34 12.33 53680.26 88888.00 2014-10-31 02:12:40.904 304 15203.33 12.31 53680.28 88888.00 2014-10-31 02:12:41.404 304 15203.34 12.30 53680.20 88888.00 2014-10-31 02:12:41.904 304 15203.36 12.37 53680.14 88888.00 2014-10-31 02:12:42.404 304 15203.33 12.37 53680.23 88888.00 2014-10-31 02:12:42.904 304 15203.33 12.30 53680.21 88888.00 2014-10-31 02:12:43.404 304 15203.31 12.28 53680.24 88888.00 2014-10-31 02:12:43.904 304 15203.34 12.28 53680.23 88888.00 2014-10-31 02:12:44.404 304 15203.33 12.33 53680.23 88888.00 2014-10-31 02:12:44.904 304 15203.34 12.42 53680.14 88888.00 2014-10-31 02:12:45.404 304 15203.35 12.37 53680.19 88888.00 2014-10-31 02:12:45.904 304 15203.39 12.33 53680.18 88888.00 2014-10-31 02:12:46.404 304 15203.44 12.36 53680.25 88888.00 2014-10-31 02:12:46.904 304 15203.44 12.37 53680.23 88888.00 2014-10-31 02:12:47.404 304 15203.39 12.45 53680.21 88888.00 2014-10-31 02:12:47.904 304 15203.39 12.50 53680.23 88888.00 2014-10-31 02:12:48.404 304 15203.40 12.42 53680.19 88888.00 2014-10-31 02:12:48.904 304 15203.45 12.35 53680.17 88888.00 2014-10-31 02:12:49.404 304 15203.40 12.41 53680.14 88888.00 2014-10-31 02:12:49.904 304 15203.37 12.37 53680.17 88888.00 2014-10-31 02:12:50.404 304 15203.38 12.43 53680.19 88888.00 2014-10-31 02:12:50.904 304 15203.37 12.52 53680.20 88888.00 2014-10-31 02:12:51.404 304 15203.36 12.50 53680.16 88888.00 2014-10-31 02:12:51.904 304 15203.34 12.46 53680.17 88888.00 2014-10-31 02:12:52.404 304 15203.37 12.46 53680.23 88888.00 2014-10-31 02:12:52.904 304 15203.36 12.46 53680.23 88888.00 2014-10-31 02:12:53.404 304 15203.36 12.35 53680.23 88888.00 2014-10-31 02:12:53.904 304 15203.39 12.28 53680.19 88888.00 2014-10-31 02:12:54.404 304 15203.36 12.31 53680.20 88888.00 2014-10-31 02:12:54.904 304 15203.33 12.33 53680.16 88888.00 2014-10-31 02:12:55.404 304 15203.36 12.30 53680.15 88888.00 2014-10-31 02:12:55.904 304 15203.43 12.26 53680.15 88888.00 2014-10-31 02:12:56.404 304 15203.44 12.19 53680.17 88888.00 2014-10-31 02:12:56.904 304 15203.37 12.25 53680.18 88888.00 2014-10-31 02:12:57.404 304 15203.31 12.30 53680.15 88888.00 2014-10-31 02:12:57.904 304 15203.35 12.42 53680.18 88888.00 2014-10-31 02:12:58.404 304 15203.38 12.38 53680.20 88888.00 2014-10-31 02:12:58.904 304 15203.42 12.27 53680.20 88888.00 2014-10-31 02:12:59.404 304 15203.38 12.25 53680.15 88888.00 2014-10-31 02:12:59.904 304 15203.35 12.26 53680.11 88888.00 2014-10-31 02:13:00.404 304 15203.31 12.26 53680.11 88888.00 2014-10-31 02:13:00.904 304 15203.29 12.26 53680.19 88888.00 2014-10-31 02:13:01.404 304 15203.34 12.25 53680.19 88888.00 2014-10-31 02:13:01.904 304 15203.36 12.33 53680.21 88888.00 2014-10-31 02:13:02.404 304 15203.40 12.38 53680.15 88888.00 2014-10-31 02:13:02.904 304 15203.43 12.41 53680.15 88888.00 2014-10-31 02:13:03.404 304 15203.43 12.39 53680.19 88888.00 2014-10-31 02:13:03.904 304 15203.40 12.31 53680.27 88888.00 2014-10-31 02:13:04.404 304 15203.44 12.25 53680.27 88888.00 2014-10-31 02:13:04.904 304 15203.49 12.28 53680.21 88888.00 2014-10-31 02:13:05.404 304 15203.45 12.43 53680.19 88888.00 2014-10-31 02:13:05.904 304 15203.45 12.43 53680.14 88888.00 2014-10-31 02:13:06.404 304 15203.43 12.39 53680.13 88888.00 2014-10-31 02:13:06.904 304 15203.39 12.39 53680.14 88888.00 2014-10-31 02:13:07.404 304 15203.37 12.35 53680.18 88888.00 2014-10-31 02:13:07.904 304 15203.39 12.36 53680.24 88888.00 2014-10-31 02:13:08.404 304 15203.42 12.37 53680.17 88888.00 2014-10-31 02:13:08.904 304 15203.40 12.43 53680.15 88888.00 2014-10-31 02:13:09.404 304 15203.47 12.41 53680.17 88888.00 2014-10-31 02:13:09.904 304 15203.52 12.36 53680.19 88888.00 2014-10-31 02:13:10.404 304 15203.52 12.34 53680.19 88888.00 2014-10-31 02:13:10.904 304 15203.51 12.34 53680.23 88888.00 2014-10-31 02:13:11.404 304 15203.48 12.38 53680.20 88888.00 2014-10-31 02:13:11.904 304 15203.47 12.44 53680.19 88888.00 2014-10-31 02:13:12.404 304 15203.51 12.36 53680.17 88888.00 2014-10-31 02:13:12.904 304 15203.52 12.31 53680.17 88888.00 2014-10-31 02:13:13.404 304 15203.48 12.30 53680.07 88888.00 2014-10-31 02:13:13.904 304 15203.53 12.27 53680.13 88888.00 2014-10-31 02:13:14.404 304 15203.56 12.28 53680.11 88888.00 2014-10-31 02:13:14.904 304 15203.58 12.28 53680.06 88888.00 2014-10-31 02:13:15.404 304 15203.58 12.29 53680.13 88888.00 2014-10-31 02:13:15.904 304 15203.57 12.30 53680.15 88888.00 2014-10-31 02:13:16.404 304 15203.60 12.30 53680.12 88888.00 2014-10-31 02:13:16.904 304 15203.55 12.43 53680.12 88888.00 2014-10-31 02:13:17.404 304 15203.56 12.46 53680.04 88888.00 2014-10-31 02:13:17.904 304 15203.57 12.38 53680.04 88888.00 2014-10-31 02:13:18.404 304 15203.60 12.28 53680.04 88888.00 2014-10-31 02:13:18.904 304 15203.60 12.26 53680.04 88888.00 2014-10-31 02:13:19.404 304 15203.61 12.28 53680.07 88888.00 2014-10-31 02:13:19.904 304 15203.61 12.29 53680.11 88888.00 2014-10-31 02:13:20.404 304 15203.62 12.30 53680.15 88888.00 2014-10-31 02:13:20.904 304 15203.63 12.29 53680.08 88888.00 2014-10-31 02:13:21.404 304 15203.62 12.28 53680.12 88888.00 2014-10-31 02:13:21.904 304 15203.60 12.27 53680.17 88888.00 2014-10-31 02:13:22.404 304 15203.63 12.38 53680.23 88888.00 2014-10-31 02:13:22.904 304 15203.61 12.45 53680.18 88888.00 2014-10-31 02:13:23.404 304 15203.56 12.42 53680.14 88888.00 2014-10-31 02:13:23.904 304 15203.64 12.38 53680.12 88888.00 2014-10-31 02:13:24.404 304 15203.66 12.36 53680.12 88888.00 2014-10-31 02:13:24.904 304 15203.63 12.35 53680.13 88888.00 2014-10-31 02:13:25.404 304 15203.58 12.34 53680.11 88888.00 2014-10-31 02:13:25.904 304 15203.57 12.38 53680.12 88888.00 2014-10-31 02:13:26.404 304 15203.62 12.45 53680.17 88888.00 2014-10-31 02:13:26.904 304 15203.60 12.47 53680.20 88888.00 2014-10-31 02:13:27.404 304 15203.60 12.43 53680.13 88888.00 2014-10-31 02:13:27.904 304 15203.60 12.43 53680.12 88888.00 2014-10-31 02:13:28.404 304 15203.60 12.46 53680.14 88888.00 2014-10-31 02:13:28.904 304 15203.61 12.50 53680.14 88888.00 2014-10-31 02:13:29.404 304 15203.61 12.48 53680.16 88888.00 2014-10-31 02:13:29.904 304 15203.63 12.51 53680.14 88888.00 2014-10-31 02:13:30.404 304 15203.64 12.48 53680.15 88888.00 2014-10-31 02:13:30.904 304 15203.61 12.44 53680.11 88888.00 2014-10-31 02:13:31.404 304 15203.61 12.42 53680.13 88888.00 2014-10-31 02:13:31.904 304 15203.62 12.44 53680.07 88888.00 2014-10-31 02:13:32.404 304 15203.60 12.45 53680.11 88888.00 2014-10-31 02:13:32.904 304 15203.60 12.43 53680.14 88888.00 2014-10-31 02:13:33.404 304 15203.60 12.45 53680.23 88888.00 2014-10-31 02:13:33.904 304 15203.62 12.36 53680.21 88888.00 2014-10-31 02:13:34.404 304 15203.66 12.31 53680.11 88888.00 2014-10-31 02:13:34.904 304 15203.62 12.35 53680.09 88888.00 2014-10-31 02:13:35.404 304 15203.55 12.43 53680.05 88888.00 2014-10-31 02:13:35.904 304 15203.57 12.50 53680.04 88888.00 2014-10-31 02:13:36.404 304 15203.61 12.48 53680.03 88888.00 2014-10-31 02:13:36.904 304 15203.58 12.44 53679.96 88888.00 2014-10-31 02:13:37.404 304 15203.54 12.41 53680.04 88888.00 2014-10-31 02:13:37.904 304 15203.58 12.34 53680.06 88888.00 2014-10-31 02:13:38.404 304 15203.58 12.27 53680.11 88888.00 2014-10-31 02:13:38.904 304 15203.54 12.35 53680.07 88888.00 2014-10-31 02:13:39.404 304 15203.51 12.46 53680.11 88888.00 2014-10-31 02:13:39.904 304 15203.56 12.45 53680.13 88888.00 2014-10-31 02:13:40.404 304 15203.60 12.44 53680.15 88888.00 2014-10-31 02:13:40.904 304 15203.60 12.44 53680.20 88888.00 2014-10-31 02:13:41.404 304 15203.60 12.42 53680.12 88888.00 2014-10-31 02:13:41.904 304 15203.60 12.43 53680.07 88888.00 2014-10-31 02:13:42.404 304 15203.58 12.42 53680.09 88888.00 2014-10-31 02:13:42.904 304 15203.53 12.39 53680.01 88888.00 2014-10-31 02:13:43.404 304 15203.52 12.44 53680.00 88888.00 2014-10-31 02:13:43.904 304 15203.52 12.46 53679.96 88888.00 2014-10-31 02:13:44.404 304 15203.54 12.47 53679.97 88888.00 2014-10-31 02:13:44.904 304 15203.56 12.53 53680.04 88888.00 2014-10-31 02:13:45.404 304 15203.60 12.61 53680.10 88888.00 2014-10-31 02:13:45.904 304 15203.62 12.62 53680.10 88888.00 2014-10-31 02:13:46.404 304 15203.62 12.56 53680.12 88888.00 2014-10-31 02:13:46.904 304 15203.60 12.45 53680.08 88888.00 2014-10-31 02:13:47.404 304 15203.60 12.43 53680.01 88888.00 2014-10-31 02:13:47.904 304 15203.58 12.50 53680.06 88888.00 2014-10-31 02:13:48.404 304 15203.56 12.57 53679.99 88888.00 2014-10-31 02:13:48.904 304 15203.62 12.57 53679.95 88888.00 2014-10-31 02:13:49.404 304 15203.61 12.51 53679.99 88888.00 2014-10-31 02:13:49.904 304 15203.57 12.50 53680.08 88888.00 2014-10-31 02:13:50.404 304 15203.57 12.47 53680.09 88888.00 2014-10-31 02:13:50.904 304 15203.62 12.51 53680.12 88888.00 2014-10-31 02:13:51.404 304 15203.60 12.54 53680.11 88888.00 2014-10-31 02:13:51.904 304 15203.57 12.56 53680.14 88888.00 2014-10-31 02:13:52.404 304 15203.62 12.62 53680.16 88888.00 2014-10-31 02:13:52.904 304 15203.63 12.60 53680.12 88888.00 2014-10-31 02:13:53.404 304 15203.61 12.59 53680.11 88888.00 2014-10-31 02:13:53.904 304 15203.58 12.62 53680.09 88888.00 2014-10-31 02:13:54.404 304 15203.63 12.62 53680.06 88888.00 2014-10-31 02:13:54.904 304 15203.61 12.56 53680.07 88888.00 2014-10-31 02:13:55.404 304 15203.61 12.54 53680.10 88888.00 2014-10-31 02:13:55.904 304 15203.67 12.62 53680.11 88888.00 2014-10-31 02:13:56.404 304 15203.70 12.62 53680.07 88888.00 2014-10-31 02:13:56.904 304 15203.72 12.57 53680.09 88888.00 2014-10-31 02:13:57.404 304 15203.72 12.60 53680.09 88888.00 2014-10-31 02:13:57.904 304 15203.71 12.63 53680.14 88888.00 2014-10-31 02:13:58.404 304 15203.71 12.62 53680.15 88888.00 2014-10-31 02:13:58.904 304 15203.74 12.63 53680.08 88888.00 2014-10-31 02:13:59.404 304 15203.78 12.65 53679.98 88888.00 2014-10-31 02:13:59.904 304 15203.83 12.68 53680.01 88888.00 2014-10-31 02:14:00.404 304 15203.83 12.65 53680.01 88888.00 2014-10-31 02:14:00.904 304 15203.88 12.68 53679.97 88888.00 2014-10-31 02:14:01.404 304 15203.91 12.70 53679.99 88888.00 2014-10-31 02:14:01.904 304 15203.96 12.72 53680.01 88888.00 2014-10-31 02:14:02.404 304 15203.99 12.69 53680.06 88888.00 2014-10-31 02:14:02.904 304 15204.00 12.65 53680.08 88888.00 2014-10-31 02:14:03.404 304 15203.97 12.65 53680.09 88888.00 2014-10-31 02:14:03.904 304 15203.98 12.59 53680.01 88888.00 2014-10-31 02:14:04.404 304 15203.91 12.55 53679.93 88888.00 2014-10-31 02:14:04.904 304 15203.89 12.61 53679.92 88888.00 2014-10-31 02:14:05.404 304 15203.89 12.65 53679.90 88888.00 2014-10-31 02:14:05.904 304 15203.84 12.64 53679.92 88888.00 2014-10-31 02:14:06.404 304 15203.87 12.64 53679.90 88888.00 2014-10-31 02:14:06.904 304 15203.87 12.57 53679.85 88888.00 2014-10-31 02:14:07.404 304 15203.82 12.56 53679.85 88888.00 2014-10-31 02:14:07.904 304 15203.87 12.54 53679.88 88888.00 2014-10-31 02:14:08.404 304 15203.87 12.62 53679.90 88888.00 2014-10-31 02:14:08.904 304 15203.88 12.63 53679.93 88888.00 2014-10-31 02:14:09.404 304 15203.93 12.64 53679.91 88888.00 2014-10-31 02:14:09.904 304 15203.91 12.57 53679.91 88888.00 2014-10-31 02:14:10.404 304 15203.89 12.61 53679.94 88888.00 2014-10-31 02:14:10.904 304 15203.91 12.55 53679.92 88888.00 2014-10-31 02:14:11.404 304 15203.93 12.48 53679.89 88888.00 2014-10-31 02:14:11.904 304 15203.91 12.50 53679.92 88888.00 2014-10-31 02:14:12.404 304 15203.89 12.47 53679.92 88888.00 2014-10-31 02:14:12.904 304 15203.91 12.53 53679.99 88888.00 2014-10-31 02:14:13.404 304 15203.88 12.56 53680.01 88888.00 2014-10-31 02:14:13.904 304 15203.85 12.59 53679.91 88888.00 2014-10-31 02:14:14.404 304 15203.83 12.57 53679.90 88888.00 2014-10-31 02:14:14.904 304 15203.79 12.53 53679.85 88888.00 2014-10-31 02:14:15.404 304 15203.82 12.54 53679.89 88888.00 2014-10-31 02:14:15.904 304 15203.87 12.52 53680.00 88888.00 2014-10-31 02:14:16.404 304 15203.87 12.51 53679.95 88888.00 2014-10-31 02:14:16.904 304 15203.89 12.51 53679.93 88888.00 2014-10-31 02:14:17.404 304 15203.88 12.48 53679.93 88888.00 2014-10-31 02:14:17.904 304 15203.87 12.55 53679.84 88888.00 2014-10-31 02:14:18.404 304 15203.83 12.56 53679.91 88888.00 2014-10-31 02:14:18.904 304 15203.82 12.61 53679.90 88888.00 2014-10-31 02:14:19.404 304 15203.88 12.63 53679.97 88888.00 2014-10-31 02:14:19.904 304 15203.88 12.56 53680.04 88888.00 2014-10-31 02:14:20.404 304 15203.85 12.53 53679.97 88888.00 2014-10-31 02:14:20.904 304 15203.84 12.53 53680.00 88888.00 2014-10-31 02:14:21.404 304 15203.84 12.59 53680.03 88888.00 2014-10-31 02:14:21.904 304 15203.87 12.57 53680.01 88888.00 2014-10-31 02:14:22.404 304 15203.88 12.61 53679.97 88888.00 2014-10-31 02:14:22.904 304 15203.87 12.68 53679.96 88888.00 2014-10-31 02:14:23.404 304 15203.85 12.62 53679.97 88888.00 2014-10-31 02:14:23.904 304 15203.89 12.60 53680.04 88888.00 2014-10-31 02:14:24.404 304 15203.90 12.59 53680.04 88888.00 2014-10-31 02:14:24.904 304 15203.85 12.56 53680.00 88888.00 2014-10-31 02:14:25.404 304 15203.83 12.56 53680.01 88888.00 2014-10-31 02:14:25.904 304 15203.82 12.53 53680.03 88888.00 2014-10-31 02:14:26.404 304 15203.81 12.50 53679.99 88888.00 2014-10-31 02:14:26.904 304 15203.87 12.55 53679.96 88888.00 2014-10-31 02:14:27.404 304 15203.84 12.59 53679.97 88888.00 2014-10-31 02:14:27.904 304 15203.80 12.59 53679.96 88888.00 2014-10-31 02:14:28.404 304 15203.76 12.53 53679.89 88888.00 2014-10-31 02:14:28.904 304 15203.76 12.54 53679.95 88888.00 2014-10-31 02:14:29.404 304 15203.79 12.51 53680.01 88888.00 2014-10-31 02:14:29.904 304 15203.81 12.51 53680.01 88888.00 2014-10-31 02:14:30.404 304 15203.79 12.47 53679.99 88888.00 2014-10-31 02:14:30.904 304 15203.76 12.51 53680.01 88888.00 2014-10-31 02:14:31.404 304 15203.79 12.54 53680.03 88888.00 2014-10-31 02:14:31.904 304 15203.80 12.57 53680.03 88888.00 2014-10-31 02:14:32.404 304 15203.80 12.61 53679.95 88888.00 2014-10-31 02:14:32.904 304 15203.81 12.59 53679.94 88888.00 2014-10-31 02:14:33.404 304 15203.80 12.61 53679.98 88888.00 2014-10-31 02:14:33.904 304 15203.81 12.57 53679.91 88888.00 2014-10-31 02:14:34.404 304 15203.79 12.51 53679.85 88888.00 2014-10-31 02:14:34.904 304 15203.75 12.50 53679.96 88888.00 2014-10-31 02:14:35.404 304 15203.73 12.55 53679.97 88888.00 2014-10-31 02:14:35.904 304 15203.78 12.64 53679.98 88888.00 2014-10-31 02:14:36.404 304 15203.78 12.65 53680.03 88888.00 2014-10-31 02:14:36.904 304 15203.76 12.60 53680.03 88888.00 2014-10-31 02:14:37.404 304 15203.73 12.55 53680.07 88888.00 2014-10-31 02:14:37.904 304 15203.78 12.55 53680.01 88888.00 2014-10-31 02:14:38.404 304 15203.81 12.59 53680.01 88888.00 2014-10-31 02:14:38.904 304 15203.84 12.60 53680.05 88888.00 2014-10-31 02:14:39.404 304 15203.80 12.57 53680.08 88888.00 2014-10-31 02:14:39.904 304 15203.78 12.63 53680.10 88888.00 2014-10-31 02:14:40.404 304 15203.79 12.62 53680.07 88888.00 2014-10-31 02:14:40.904 304 15203.84 12.53 53680.03 88888.00 2014-10-31 02:14:41.404 304 15203.87 12.53 53680.05 88888.00 2014-10-31 02:14:41.904 304 15203.88 12.56 53680.07 88888.00 2014-10-31 02:14:42.404 304 15203.81 12.57 53680.06 88888.00 2014-10-31 02:14:42.904 304 15203.85 12.60 53680.06 88888.00 2014-10-31 02:14:43.404 304 15203.84 12.52 53679.99 88888.00 2014-10-31 02:14:43.904 304 15203.75 12.50 53680.08 88888.00 2014-10-31 02:14:44.404 304 15203.71 12.50 53680.10 88888.00 2014-10-31 02:14:44.904 304 15203.72 12.47 53680.06 88888.00 2014-10-31 02:14:45.404 304 15203.75 12.50 53680.06 88888.00 2014-10-31 02:14:45.904 304 15203.73 12.51 53680.07 88888.00 2014-10-31 02:14:46.404 304 15203.72 12.53 53680.09 88888.00 2014-10-31 02:14:46.904 304 15203.75 12.50 53680.07 88888.00 2014-10-31 02:14:47.404 304 15203.74 12.48 53680.04 88888.00 2014-10-31 02:14:47.904 304 15203.73 12.55 53680.06 88888.00 2014-10-31 02:14:48.404 304 15203.72 12.53 53680.07 88888.00 2014-10-31 02:14:48.904 304 15203.71 12.53 53680.08 88888.00 2014-10-31 02:14:49.404 304 15203.73 12.47 53680.06 88888.00 2014-10-31 02:14:49.904 304 15203.80 12.52 53680.05 88888.00 2014-10-31 02:14:50.404 304 15203.81 12.54 53680.06 88888.00 2014-10-31 02:14:50.904 304 15203.80 12.52 53679.99 88888.00 2014-10-31 02:14:51.404 304 15203.74 12.50 53679.99 88888.00 2014-10-31 02:14:51.904 304 15203.73 12.47 53679.99 88888.00 2014-10-31 02:14:52.404 304 15203.76 12.45 53679.98 88888.00 2014-10-31 02:14:52.904 304 15203.71 12.44 53680.01 88888.00 2014-10-31 02:14:53.404 304 15203.71 12.41 53680.05 88888.00 2014-10-31 02:14:53.904 304 15203.71 12.35 53680.09 88888.00 2014-10-31 02:14:54.404 304 15203.73 12.39 53680.06 88888.00 2014-10-31 02:14:54.904 304 15203.72 12.51 53680.07 88888.00 2014-10-31 02:14:55.404 304 15203.74 12.46 53680.07 88888.00 2014-10-31 02:14:55.904 304 15203.75 12.50 53680.11 88888.00 2014-10-31 02:14:56.404 304 15203.71 12.46 53680.18 88888.00 2014-10-31 02:14:56.904 304 15203.71 12.52 53680.17 88888.00 2014-10-31 02:14:57.404 304 15203.71 12.54 53680.14 88888.00 2014-10-31 02:14:57.904 304 15203.71 12.55 53680.12 88888.00 2014-10-31 02:14:58.404 304 15203.71 12.64 53680.08 88888.00 2014-10-31 02:14:58.904 304 15203.70 12.59 53680.10 88888.00 2014-10-31 02:14:59.404 304 15203.65 12.56 53680.03 88888.00 2014-10-31 02:14:59.904 304 15203.65 12.60 53680.03 88888.00 2014-10-31 02:15:00.404 304 15203.74 12.59 53680.04 88888.00 2014-10-31 02:15:00.904 304 15203.71 12.60 53680.09 88888.00 2014-10-31 02:15:01.404 304 15203.66 12.56 53680.09 88888.00 2014-10-31 02:15:01.904 304 15203.70 12.57 53680.01 88888.00 2014-10-31 02:15:02.404 304 15203.71 12.61 53680.07 88888.00 2014-10-31 02:15:02.904 304 15203.71 12.64 53680.08 88888.00 2014-10-31 02:15:03.404 304 15203.69 12.53 53680.03 88888.00 2014-10-31 02:15:03.904 304 15203.67 12.67 53680.09 88888.00 2014-10-31 02:15:04.404 304 15203.63 12.69 53680.09 88888.00 2014-10-31 02:15:04.904 304 15203.63 12.64 53680.04 88888.00 2014-10-31 02:15:05.404 304 15203.71 12.63 53680.06 88888.00 2014-10-31 02:15:05.904 304 15203.67 12.59 53680.09 88888.00 2014-10-31 02:15:06.404 304 15203.67 12.54 53680.03 88888.00 2014-10-31 02:15:06.904 304 15203.69 12.55 53680.04 88888.00 2014-10-31 02:15:07.404 304 15203.64 12.52 53680.12 88888.00 2014-10-31 02:15:07.904 304 15203.65 12.55 53680.12 88888.00 2014-10-31 02:15:08.404 304 15203.67 12.62 53680.10 88888.00 2014-10-31 02:15:08.904 304 15203.66 12.57 53680.04 88888.00 2014-10-31 02:15:09.404 304 15203.63 12.52 53680.06 88888.00 2014-10-31 02:15:09.904 304 15203.62 12.46 53680.07 88888.00 2014-10-31 02:15:10.404 304 15203.60 12.48 53680.04 88888.00 2014-10-31 02:15:10.904 304 15203.62 12.56 53680.03 88888.00 2014-10-31 02:15:11.404 304 15203.67 12.56 53680.07 88888.00 2014-10-31 02:15:11.904 304 15203.71 12.54 53680.14 88888.00 2014-10-31 02:15:12.404 304 15203.69 12.57 53680.14 88888.00 2014-10-31 02:15:12.904 304 15203.65 12.64 53680.13 88888.00 2014-10-31 02:15:13.404 304 15203.66 12.59 53680.12 88888.00 2014-10-31 02:15:13.904 304 15203.64 12.55 53680.12 88888.00 2014-10-31 02:15:14.404 304 15203.67 12.55 53680.10 88888.00 2014-10-31 02:15:14.904 304 15203.67 12.57 53680.13 88888.00 2014-10-31 02:15:15.404 304 15203.66 12.59 53680.14 88888.00 2014-10-31 02:15:15.904 304 15203.65 12.59 53680.09 88888.00 2014-10-31 02:15:16.404 304 15203.62 12.63 53680.13 88888.00 2014-10-31 02:15:16.904 304 15203.63 12.60 53680.17 88888.00 2014-10-31 02:15:17.404 304 15203.66 12.61 53680.14 88888.00 2014-10-31 02:15:17.904 304 15203.73 12.63 53680.13 88888.00 2014-10-31 02:15:18.404 304 15203.70 12.64 53680.16 88888.00 2014-10-31 02:15:18.904 304 15203.72 12.64 53680.17 88888.00 2014-10-31 02:15:19.404 304 15203.71 12.65 53680.17 88888.00 2014-10-31 02:15:19.904 304 15203.71 12.61 53680.23 88888.00 2014-10-31 02:15:20.404 304 15203.74 12.53 53680.20 88888.00 2014-10-31 02:15:20.904 304 15203.71 12.57 53680.20 88888.00 2014-10-31 02:15:21.404 304 15203.71 12.64 53680.28 88888.00 2014-10-31 02:15:21.904 304 15203.72 12.70 53680.26 88888.00 2014-10-31 02:15:22.404 304 15203.71 12.70 53680.16 88888.00 2014-10-31 02:15:22.904 304 15203.66 12.74 53680.19 88888.00 2014-10-31 02:15:23.404 304 15203.72 12.76 53680.15 88888.00 2014-10-31 02:15:23.904 304 15203.73 12.74 53680.09 88888.00 2014-10-31 02:15:24.404 304 15203.71 12.74 53680.09 88888.00 2014-10-31 02:15:24.904 304 15203.78 12.74 53680.13 88888.00 2014-10-31 02:15:25.404 304 15203.76 12.69 53680.13 88888.00 2014-10-31 02:15:25.904 304 15203.72 12.76 53680.21 88888.00 2014-10-31 02:15:26.404 304 15203.74 12.74 53680.26 88888.00 2014-10-31 02:15:26.904 304 15203.80 12.80 53680.23 88888.00 2014-10-31 02:15:27.404 304 15203.80 12.86 53680.25 88888.00 2014-10-31 02:15:27.904 304 15203.80 12.95 53680.19 88888.00 2014-10-31 02:15:28.404 304 15203.79 12.97 53680.24 88888.00 2014-10-31 02:15:28.904 304 15203.81 12.97 53680.19 88888.00 2014-10-31 02:15:29.404 304 15203.80 12.91 53680.16 88888.00 2014-10-31 02:15:29.904 304 15203.76 12.96 53680.20 88888.00 2014-10-31 02:15:30.404 304 15203.80 12.94 53680.27 88888.00 2014-10-31 02:15:30.904 304 15203.79 12.85 53680.28 88888.00 2014-10-31 02:15:31.404 304 15203.74 12.87 53680.29 88888.00 2014-10-31 02:15:31.904 304 15203.80 12.80 53680.30 88888.00 2014-10-31 02:15:32.404 304 15203.76 12.85 53680.21 88888.00 2014-10-31 02:15:32.904 304 15203.76 12.82 53680.16 88888.00 2014-10-31 02:15:33.404 304 15203.79 12.84 53680.14 88888.00 2014-10-31 02:15:33.904 304 15203.75 12.87 53680.17 88888.00 2014-10-31 02:15:34.404 304 15203.75 12.90 53680.10 88888.00 2014-10-31 02:15:34.904 304 15203.79 12.97 53680.10 88888.00 2014-10-31 02:15:35.404 304 15203.79 12.95 53680.12 88888.00 2014-10-31 02:15:35.904 304 15203.75 12.89 53680.23 88888.00 2014-10-31 02:15:36.404 304 15203.71 12.95 53680.19 88888.00 2014-10-31 02:15:36.904 304 15203.76 12.93 53680.16 88888.00 2014-10-31 02:15:37.404 304 15203.80 12.89 53680.19 88888.00 2014-10-31 02:15:37.904 304 15203.79 12.96 53680.24 88888.00 2014-10-31 02:15:38.404 304 15203.84 12.96 53680.23 88888.00 2014-10-31 02:15:38.904 304 15203.89 12.98 53680.21 88888.00 2014-10-31 02:15:39.404 304 15203.84 12.99 53680.18 88888.00 2014-10-31 02:15:39.904 304 15203.79 13.02 53680.14 88888.00 2014-10-31 02:15:40.404 304 15203.81 13.02 53680.16 88888.00 2014-10-31 02:15:40.904 304 15203.82 12.99 53680.09 88888.00 2014-10-31 02:15:41.404 304 15203.80 12.94 53680.12 88888.00 2014-10-31 02:15:41.904 304 15203.79 12.95 53680.17 88888.00 2014-10-31 02:15:42.404 304 15203.78 12.90 53680.11 88888.00 2014-10-31 02:15:42.904 304 15203.82 12.93 53680.12 88888.00 2014-10-31 02:15:43.404 304 15203.85 12.94 53680.19 88888.00 2014-10-31 02:15:43.904 304 15203.87 13.03 53680.27 88888.00 2014-10-31 02:15:44.404 304 15203.85 12.96 53680.24 88888.00 2014-10-31 02:15:44.904 304 15203.81 12.94 53680.27 88888.00 2014-10-31 02:15:45.404 304 15203.82 12.94 53680.31 88888.00 2014-10-31 02:15:45.904 304 15203.88 12.91 53680.26 88888.00 2014-10-31 02:15:46.404 304 15203.91 12.96 53680.20 88888.00 2014-10-31 02:15:46.904 304 15203.89 12.89 53680.14 88888.00 2014-10-31 02:15:47.404 304 15203.89 12.90 53680.17 88888.00 2014-10-31 02:15:47.904 304 15203.90 12.93 53680.18 88888.00 2014-10-31 02:15:48.404 304 15203.91 13.06 53680.16 88888.00 2014-10-31 02:15:48.904 304 15203.90 13.06 53680.15 88888.00 2014-10-31 02:15:49.404 304 15203.90 12.97 53680.14 88888.00 2014-10-31 02:15:49.904 304 15203.91 12.93 53680.23 88888.00 2014-10-31 02:15:50.404 304 15203.93 12.88 53680.18 88888.00 2014-10-31 02:15:50.904 304 15203.93 12.98 53680.14 88888.00 2014-10-31 02:15:51.404 304 15203.96 13.02 53680.16 88888.00 2014-10-31 02:15:51.904 304 15203.94 13.03 53680.15 88888.00 2014-10-31 02:15:52.404 304 15203.92 13.02 53680.10 88888.00 2014-10-31 02:15:52.904 304 15203.91 13.04 53680.11 88888.00 2014-10-31 02:15:53.404 304 15203.90 13.02 53680.10 88888.00 2014-10-31 02:15:53.904 304 15203.92 12.96 53680.10 88888.00 2014-10-31 02:15:54.404 304 15203.94 12.97 53680.06 88888.00 2014-10-31 02:15:54.904 304 15203.94 13.10 53680.13 88888.00 2014-10-31 02:15:55.404 304 15204.00 13.05 53680.11 88888.00 2014-10-31 02:15:55.904 304 15204.02 13.03 53680.09 88888.00 2014-10-31 02:15:56.404 304 15203.97 13.02 53680.13 88888.00 2014-10-31 02:15:56.904 304 15203.98 13.05 53680.19 88888.00 2014-10-31 02:15:57.404 304 15203.98 13.14 53680.17 88888.00 2014-10-31 02:15:57.904 304 15203.94 13.03 53680.07 88888.00 2014-10-31 02:15:58.404 304 15203.98 12.99 53680.03 88888.00 2014-10-31 02:15:58.904 304 15203.98 12.99 53680.00 88888.00 2014-10-31 02:15:59.404 304 15203.98 12.96 53680.11 88888.00 2014-10-31 02:15:59.904 304 15203.92 13.07 53680.12 88888.00 2014-10-31 02:16:00.404 304 15203.89 13.12 53680.10 88888.00 2014-10-31 02:16:00.904 304 15203.91 13.04 53680.06 88888.00 2014-10-31 02:16:01.404 304 15203.93 13.03 53680.10 88888.00 2014-10-31 02:16:01.904 304 15203.91 13.07 53680.12 88888.00 2014-10-31 02:16:02.405 304 15203.93 13.00 53680.08 88888.00 2014-10-31 02:16:02.905 304 15203.96 13.06 53680.13 88888.00 2014-10-31 02:16:03.405 304 15203.97 13.12 53680.05 88888.00 2014-10-31 02:16:03.905 304 15203.96 13.14 53679.96 88888.00 2014-10-31 02:16:04.405 304 15204.01 13.12 53679.92 88888.00 2014-10-31 02:16:04.905 304 15204.01 13.16 53679.94 88888.00 2014-10-31 02:16:05.405 304 15203.96 13.20 53679.96 88888.00 2014-10-31 02:16:05.905 304 15203.97 13.19 53679.96 88888.00 2014-10-31 02:16:06.405 304 15203.96 13.17 53680.00 88888.00 2014-10-31 02:16:06.905 304 15203.98 13.26 53680.00 88888.00 2014-10-31 02:16:07.405 304 15203.99 13.30 53679.97 88888.00 2014-10-31 02:16:07.905 304 15204.03 13.25 53679.97 88888.00 2014-10-31 02:16:08.405 304 15204.03 13.25 53680.05 88888.00 2014-10-31 02:16:08.905 304 15204.03 13.16 53679.94 88888.00 2014-10-31 02:16:09.405 304 15204.07 13.22 53679.95 88888.00 2014-10-31 02:16:09.905 304 15204.09 13.23 53679.90 88888.00 2014-10-31 02:16:10.405 304 15204.06 13.23 53679.96 88888.00 2014-10-31 02:16:10.905 304 15204.05 13.23 53679.97 88888.00 2014-10-31 02:16:11.405 304 15204.05 13.20 53680.01 88888.00 2014-10-31 02:16:11.905 304 15204.06 13.20 53680.08 88888.00 2014-10-31 02:16:12.405 304 15204.06 13.22 53680.06 88888.00 2014-10-31 02:16:12.905 304 15204.07 13.22 53680.04 88888.00 2014-10-31 02:16:13.405 304 15204.10 13.17 53680.00 88888.00 2014-10-31 02:16:13.905 304 15204.10 13.12 53680.06 88888.00 2014-10-31 02:16:14.405 304 15204.12 13.06 53680.11 88888.00 2014-10-31 02:16:14.905 304 15204.14 13.07 53680.07 88888.00 2014-10-31 02:16:15.405 304 15204.11 13.11 53680.06 88888.00 2014-10-31 02:16:15.905 304 15204.09 13.10 53680.11 88888.00 2014-10-31 02:16:16.405 304 15204.08 13.03 53680.03 88888.00 2014-10-31 02:16:16.905 304 15204.09 13.06 53679.95 88888.00 2014-10-31 02:16:17.405 304 15204.07 13.12 53680.03 88888.00 2014-10-31 02:16:17.905 304 15204.06 13.16 53680.03 88888.00 2014-10-31 02:16:18.405 304 15204.09 13.13 53680.00 88888.00 2014-10-31 02:16:18.905 304 15204.08 13.06 53679.98 88888.00 2014-10-31 02:16:19.405 304 15204.07 13.07 53680.04 88888.00 2014-10-31 02:16:19.905 304 15204.10 13.12 53680.09 88888.00 2014-10-31 02:16:20.405 304 15204.10 13.06 53680.07 88888.00 2014-10-31 02:16:20.905 304 15204.09 13.07 53680.11 88888.00 2014-10-31 02:16:21.405 304 15204.10 13.12 53680.05 88888.00 2014-10-31 02:16:21.905 304 15204.17 13.08 53679.97 88888.00 2014-10-31 02:16:22.405 304 15204.16 13.04 53679.98 88888.00 2014-10-31 02:16:22.905 304 15204.17 12.99 53680.01 88888.00 2014-10-31 02:16:23.405 304 15204.19 13.06 53680.07 88888.00 2014-10-31 02:16:23.905 304 15204.23 13.10 53679.99 88888.00 2014-10-31 02:16:24.405 304 15204.19 13.07 53680.04 88888.00 2014-10-31 02:16:24.905 304 15204.15 13.19 53679.99 88888.00 2014-10-31 02:16:25.405 304 15204.16 13.23 53680.01 88888.00 2014-10-31 02:16:25.905 304 15204.21 13.28 53680.01 88888.00 2014-10-31 02:16:26.405 304 15204.20 13.28 53679.99 88888.00 2014-10-31 02:16:26.905 304 15204.20 13.28 53680.00 88888.00 2014-10-31 02:16:27.405 304 15204.23 13.29 53679.93 88888.00 2014-10-31 02:16:27.905 304 15204.24 13.29 53679.88 88888.00 2014-10-31 02:16:28.405 304 15204.16 13.25 53679.91 88888.00 2014-10-31 02:16:28.905 304 15204.17 13.32 53679.90 88888.00 2014-10-31 02:16:29.405 304 15204.15 13.29 53679.92 88888.00 2014-10-31 02:16:29.905 304 15204.17 13.25 53679.88 88888.00 2014-10-31 02:16:30.405 304 15204.18 13.28 53679.86 88888.00 2014-10-31 02:16:30.905 304 15204.21 13.31 53679.85 88888.00 2014-10-31 02:16:31.405 304 15204.26 13.38 53679.89 88888.00 2014-10-31 02:16:31.905 304 15204.25 13.32 53679.93 88888.00 2014-10-31 02:16:32.405 304 15204.25 13.29 53680.04 88888.00 2014-10-31 02:16:32.905 304 15204.26 13.25 53680.01 88888.00 2014-10-31 02:16:33.405 304 15204.27 13.26 53679.94 88888.00 2014-10-31 02:16:33.905 304 15204.27 13.30 53679.98 88888.00 2014-10-31 02:16:34.405 304 15204.26 13.37 53680.03 88888.00 2014-10-31 02:16:34.905 304 15204.27 13.36 53680.00 88888.00 2014-10-31 02:16:35.405 304 15204.29 13.34 53679.99 88888.00 2014-10-31 02:16:35.905 304 15204.27 13.36 53680.05 88888.00 2014-10-31 02:16:36.405 304 15204.24 13.42 53680.07 88888.00 2014-10-31 02:16:36.905 304 15204.19 13.42 53680.06 88888.00 2014-10-31 02:16:37.405 304 15204.19 13.41 53680.01 88888.00 2014-10-31 02:16:37.905 304 15204.21 13.34 53679.99 88888.00 2014-10-31 02:16:38.405 304 15204.25 13.34 53679.93 88888.00 2014-10-31 02:16:38.905 304 15204.25 13.30 53679.96 88888.00 2014-10-31 02:16:39.405 304 15204.24 13.26 53679.87 88888.00 2014-10-31 02:16:39.905 304 15204.25 13.36 53679.92 88888.00 2014-10-31 02:16:40.405 304 15204.23 13.36 53679.93 88888.00 2014-10-31 02:16:40.905 304 15204.23 13.31 53679.91 88888.00 2014-10-31 02:16:41.405 304 15204.24 13.30 53679.85 88888.00 2014-10-31 02:16:41.905 304 15204.25 13.31 53679.83 88888.00 2014-10-31 02:16:42.405 304 15204.28 13.37 53679.90 88888.00 2014-10-31 02:16:42.905 304 15204.26 13.45 53679.94 88888.00 2014-10-31 02:16:43.405 304 15204.26 13.46 53679.97 88888.00 2014-10-31 02:16:43.905 304 15204.30 13.39 53679.96 88888.00 2014-10-31 02:16:44.405 304 15204.27 13.31 53679.97 88888.00 2014-10-31 02:16:44.905 304 15204.29 13.26 53679.99 88888.00 2014-10-31 02:16:45.405 304 15204.29 13.20 53680.01 88888.00 2014-10-31 02:16:45.905 304 15204.26 13.26 53679.93 88888.00 2014-10-31 02:16:46.405 304 15204.27 13.23 53679.83 88888.00 2014-10-31 02:16:46.905 304 15204.29 13.21 53679.87 88888.00 2014-10-31 02:16:47.405 304 15204.29 13.25 53679.92 88888.00 2014-10-31 02:16:47.905 304 15204.30 13.29 53679.87 88888.00 2014-10-31 02:16:48.405 304 15204.28 13.28 53679.85 88888.00 2014-10-31 02:16:48.905 304 15204.32 13.32 53679.89 88888.00 2014-10-31 02:16:49.405 304 15204.29 13.29 53679.95 88888.00 2014-10-31 02:16:49.905 304 15204.35 13.31 53679.94 88888.00 2014-10-31 02:16:50.405 304 15204.35 13.29 53680.00 88888.00 2014-10-31 02:16:50.905 304 15204.34 13.26 53680.01 88888.00 2014-10-31 02:16:51.405 304 15204.35 13.25 53679.90 88888.00 2014-10-31 02:16:51.905 304 15204.33 13.25 53679.90 88888.00 2014-10-31 02:16:52.405 304 15204.33 13.25 53679.85 88888.00 2014-10-31 02:16:52.905 304 15204.36 13.17 53679.89 88888.00 2014-10-31 02:16:53.405 304 15204.35 13.13 53679.91 88888.00 2014-10-31 02:16:53.905 304 15204.37 13.19 53679.85 88888.00 2014-10-31 02:16:54.405 304 15204.36 13.23 53679.86 88888.00 2014-10-31 02:16:54.905 304 15204.32 13.20 53679.88 88888.00 2014-10-31 02:16:55.405 304 15204.34 13.21 53679.86 88888.00 2014-10-31 02:16:55.905 304 15204.35 13.25 53679.87 88888.00 2014-10-31 02:16:56.405 304 15204.38 13.31 53679.87 88888.00 2014-10-31 02:16:56.905 304 15204.35 13.37 53679.93 88888.00 2014-10-31 02:16:57.405 304 15204.33 13.31 53679.91 88888.00 2014-10-31 02:16:57.905 304 15204.35 13.30 53679.83 88888.00 2014-10-31 02:16:58.405 304 15204.41 13.32 53679.89 88888.00 2014-10-31 02:16:58.905 304 15204.41 13.31 53679.93 88888.00 2014-10-31 02:16:59.405 304 15204.36 13.30 53679.87 88888.00 2014-10-31 02:16:59.905 304 15204.33 13.28 53679.85 88888.00 2014-10-31 02:17:00.405 304 15204.32 13.26 53679.90 88888.00 2014-10-31 02:17:00.905 304 15204.32 13.30 53679.90 88888.00 2014-10-31 02:17:01.405 304 15204.33 13.30 53679.93 88888.00 2014-10-31 02:17:01.905 304 15204.37 13.22 53680.00 88888.00 2014-10-31 02:17:02.405 304 15204.36 13.29 53680.00 88888.00 2014-10-31 02:17:02.905 304 15204.39 13.33 53679.98 88888.00 2014-10-31 02:17:03.405 304 15204.36 13.31 53679.92 88888.00 2014-10-31 02:17:03.905 304 15204.36 13.33 53679.91 88888.00 2014-10-31 02:17:04.405 304 15204.37 13.31 53679.90 88888.00 2014-10-31 02:17:04.905 304 15204.41 13.31 53679.96 88888.00 2014-10-31 02:17:05.405 304 15204.39 13.36 53679.96 88888.00 2014-10-31 02:17:05.905 304 15204.39 13.39 53679.95 88888.00 2014-10-31 02:17:06.405 304 15204.35 13.31 53679.92 88888.00 2014-10-31 02:17:06.905 304 15204.34 13.26 53679.92 88888.00 2014-10-31 02:17:07.405 304 15204.32 13.32 53679.98 88888.00 2014-10-31 02:17:07.905 304 15204.37 13.33 53679.99 88888.00 2014-10-31 02:17:08.405 304 15204.39 13.39 53679.99 88888.00 2014-10-31 02:17:08.905 304 15204.38 13.41 53679.94 88888.00 2014-10-31 02:17:09.405 304 15204.42 13.37 53679.92 88888.00 2014-10-31 02:17:09.905 304 15204.38 13.37 53679.89 88888.00 2014-10-31 02:17:10.405 304 15204.38 13.36 53679.90 88888.00 2014-10-31 02:17:10.905 304 15204.42 13.38 53679.94 88888.00 2014-10-31 02:17:11.405 304 15204.41 13.34 53679.94 88888.00 2014-10-31 02:17:11.905 304 15204.39 13.31 53679.98 88888.00 2014-10-31 02:17:12.405 304 15204.39 13.37 53680.08 88888.00 2014-10-31 02:17:12.905 304 15204.38 13.41 53680.01 88888.00 2014-10-31 02:17:13.405 304 15204.41 13.34 53680.01 88888.00 2014-10-31 02:17:13.905 304 15204.44 13.37 53680.03 88888.00 2014-10-31 02:17:14.405 304 15204.41 13.50 53680.00 88888.00 2014-10-31 02:17:14.905 304 15204.43 13.52 53679.95 88888.00 2014-10-31 02:17:15.405 304 15204.45 13.54 53679.92 88888.00 2014-10-31 02:17:15.905 304 15204.43 13.55 53679.93 88888.00 2014-10-31 02:17:16.405 304 15204.48 13.51 53679.86 88888.00 2014-10-31 02:17:16.905 304 15204.44 13.56 53679.83 88888.00 2014-10-31 02:17:17.405 304 15204.38 13.57 53679.80 88888.00 2014-10-31 02:17:17.905 304 15204.43 13.58 53679.85 88888.00 2014-10-31 02:17:18.405 304 15204.43 13.52 53679.83 88888.00 2014-10-31 02:17:18.905 304 15204.42 13.54 53679.86 88888.00 2014-10-31 02:17:19.405 304 15204.43 13.52 53679.94 88888.00 2014-10-31 02:17:19.905 304 15204.42 13.48 53679.97 88888.00 2014-10-31 02:17:20.405 304 15204.42 13.50 53679.97 88888.00 2014-10-31 02:17:20.905 304 15204.45 13.59 53679.94 88888.00 2014-10-31 02:17:21.405 304 15204.45 13.64 53679.97 88888.00 2014-10-31 02:17:21.905 304 15204.46 13.57 53679.95 88888.00 2014-10-31 02:17:22.405 304 15204.43 13.55 53679.95 88888.00 2014-10-31 02:17:22.905 304 15204.47 13.55 53679.90 88888.00 2014-10-31 02:17:23.405 304 15204.47 13.52 53679.96 88888.00 2014-10-31 02:17:23.905 304 15204.42 13.55 53679.98 88888.00 2014-10-31 02:17:24.405 304 15204.45 13.58 53680.00 88888.00 2014-10-31 02:17:24.905 304 15204.48 13.47 53680.03 88888.00 2014-10-31 02:17:25.405 304 15204.47 13.52 53680.07 88888.00 2014-10-31 02:17:25.905 304 15204.50 13.49 53680.09 88888.00 2014-10-31 02:17:26.405 304 15204.50 13.51 53680.10 88888.00 2014-10-31 02:17:26.905 304 15204.47 13.47 53679.93 88888.00 2014-10-31 02:17:27.405 304 15204.52 13.50 53679.89 88888.00 2014-10-31 02:17:27.905 304 15204.52 13.54 53679.87 88888.00 2014-10-31 02:17:28.405 304 15204.48 13.49 53679.93 88888.00 2014-10-31 02:17:28.905 304 15204.51 13.50 53679.97 88888.00 2014-10-31 02:17:29.405 304 15204.55 13.48 53679.96 88888.00 2014-10-31 02:17:29.905 304 15204.54 13.45 53679.91 88888.00 2014-10-31 02:17:30.405 304 15204.52 13.52 53679.89 88888.00 2014-10-31 02:17:30.905 304 15204.45 13.58 53679.95 88888.00 2014-10-31 02:17:31.405 304 15204.43 13.59 53679.96 88888.00 2014-10-31 02:17:31.905 304 15204.50 13.60 53679.95 88888.00 2014-10-31 02:17:32.405 304 15204.52 13.55 53679.86 88888.00 2014-10-31 02:17:32.905 304 15204.52 13.48 53679.83 88888.00 2014-10-31 02:17:33.405 304 15204.54 13.47 53679.86 88888.00 2014-10-31 02:17:33.905 304 15204.52 13.50 53679.87 88888.00 2014-10-31 02:17:34.405 304 15204.50 13.50 53679.83 88888.00 2014-10-31 02:17:34.905 304 15204.55 13.51 53679.78 88888.00 2014-10-31 02:17:35.405 304 15204.51 13.45 53679.83 88888.00 2014-10-31 02:17:35.905 304 15204.48 13.42 53679.92 88888.00 2014-10-31 02:17:36.405 304 15204.51 13.42 53679.96 88888.00 2014-10-31 02:17:36.905 304 15204.51 13.51 53679.93 88888.00 2014-10-31 02:17:37.405 304 15204.52 13.54 53680.00 88888.00 2014-10-31 02:17:37.905 304 15204.47 13.48 53680.00 88888.00 2014-10-31 02:17:38.405 304 15204.43 13.48 53679.93 88888.00 2014-10-31 02:17:38.905 304 15204.37 13.51 53679.93 88888.00 2014-10-31 02:17:39.405 304 15204.37 13.50 53679.92 88888.00 2014-10-31 02:17:39.905 304 15204.39 13.43 53679.89 88888.00 2014-10-31 02:17:40.405 304 15204.43 13.49 53679.89 88888.00 2014-10-31 02:17:40.905 304 15204.39 13.51 53679.94 88888.00 2014-10-31 02:17:41.405 304 15204.41 13.54 53679.89 88888.00 2014-10-31 02:17:41.905 304 15204.39 13.60 53679.84 88888.00 2014-10-31 02:17:42.405 304 15204.41 13.56 53679.90 88888.00 2014-10-31 02:17:42.905 304 15204.38 13.55 53679.90 88888.00 2014-10-31 02:17:43.405 304 15204.36 13.55 53679.91 88888.00 2014-10-31 02:17:43.905 304 15204.38 13.55 53679.93 88888.00 2014-10-31 02:17:44.405 304 15204.35 13.63 53679.97 88888.00 2014-10-31 02:17:44.905 304 15204.33 13.65 53679.93 88888.00 2014-10-31 02:17:45.405 304 15204.30 13.58 53679.92 88888.00 2014-10-31 02:17:45.905 304 15204.34 13.54 53679.98 88888.00 2014-10-31 02:17:46.405 304 15204.35 13.49 53680.01 88888.00 2014-10-31 02:17:46.905 304 15204.35 13.55 53679.97 88888.00 2014-10-31 02:17:47.405 304 15204.34 13.62 53679.98 88888.00 2014-10-31 02:17:47.905 304 15204.34 13.63 53680.01 88888.00 2014-10-31 02:17:48.405 304 15204.38 13.62 53680.01 88888.00 2014-10-31 02:17:48.905 304 15204.39 13.62 53680.04 88888.00 2014-10-31 02:17:49.405 304 15204.43 13.60 53679.99 88888.00 2014-10-31 02:17:49.905 304 15204.47 13.57 53679.97 88888.00 2014-10-31 02:17:50.405 304 15204.45 13.55 53680.00 88888.00 2014-10-31 02:17:50.905 304 15204.37 13.60 53680.04 88888.00 2014-10-31 02:17:51.405 304 15204.35 13.62 53679.97 88888.00 2014-10-31 02:17:51.905 304 15204.38 13.60 53679.91 88888.00 2014-10-31 02:17:52.405 304 15204.43 13.58 53679.94 88888.00 2014-10-31 02:17:52.905 304 15204.41 13.54 53679.91 88888.00 2014-10-31 02:17:53.405 304 15204.43 13.59 53679.99 88888.00 2014-10-31 02:17:53.905 304 15204.45 13.60 53680.00 88888.00 2014-10-31 02:17:54.405 304 15204.43 13.59 53679.94 88888.00 2014-10-31 02:17:54.905 304 15204.45 13.63 53679.95 88888.00 2014-10-31 02:17:55.405 304 15204.50 13.56 53679.96 88888.00 2014-10-31 02:17:55.905 304 15204.52 13.49 53680.00 88888.00 2014-10-31 02:17:56.405 304 15204.47 13.47 53679.96 88888.00 2014-10-31 02:17:56.905 304 15204.44 13.50 53679.94 88888.00 2014-10-31 02:17:57.405 304 15204.47 13.57 53679.96 88888.00 2014-10-31 02:17:57.905 304 15204.48 13.62 53679.94 88888.00 2014-10-31 02:17:58.405 304 15204.50 13.58 53679.93 88888.00 2014-10-31 02:17:58.905 304 15204.52 13.57 53679.92 88888.00 2014-10-31 02:17:59.405 304 15204.47 13.55 53679.92 88888.00 2014-10-31 02:17:59.905 304 15204.51 13.58 53679.92 88888.00 2014-10-31 02:18:00.405 304 15204.51 13.66 53679.91 88888.00 2014-10-31 02:18:00.905 304 15204.55 13.58 53679.86 88888.00 2014-10-31 02:18:01.405 304 15204.56 13.57 53679.86 88888.00 2014-10-31 02:18:01.905 304 15204.55 13.60 53679.92 88888.00 2014-10-31 02:18:02.405 304 15204.52 13.54 53679.88 88888.00 2014-10-31 02:18:02.905 304 15204.54 13.47 53679.87 88888.00 2014-10-31 02:18:03.405 304 15204.56 13.52 53679.92 88888.00 2014-10-31 02:18:03.905 304 15204.52 13.57 53679.89 88888.00 2014-10-31 02:18:04.405 304 15204.51 13.62 53679.89 88888.00 2014-10-31 02:18:04.905 304 15204.55 13.62 53679.85 88888.00 2014-10-31 02:18:05.405 304 15204.59 13.64 53679.87 88888.00 2014-10-31 02:18:05.905 304 15204.62 13.62 53679.86 88888.00 2014-10-31 02:18:06.405 304 15204.62 13.64 53679.92 88888.00 2014-10-31 02:18:06.905 304 15204.62 13.64 53679.84 88888.00 2014-10-31 02:18:07.405 304 15204.61 13.69 53679.86 88888.00 2014-10-31 02:18:07.905 304 15204.59 13.75 53679.85 88888.00 2014-10-31 02:18:08.405 304 15204.56 13.73 53679.84 88888.00 2014-10-31 02:18:08.905 304 15204.56 13.69 53679.81 88888.00 2014-10-31 02:18:09.405 304 15204.60 13.71 53679.76 88888.00 2014-10-31 02:18:09.905 304 15204.64 13.72 53679.72 88888.00 2014-10-31 02:18:10.405 304 15204.61 13.72 53679.73 88888.00 2014-10-31 02:18:10.905 304 15204.57 13.72 53679.77 88888.00 2014-10-31 02:18:11.405 304 15204.57 13.71 53679.86 88888.00 2014-10-31 02:18:11.905 304 15204.59 13.74 53679.85 88888.00 2014-10-31 02:18:12.405 304 15204.59 13.84 53679.88 88888.00 2014-10-31 02:18:12.905 304 15204.59 13.88 53679.89 88888.00 2014-10-31 02:18:13.405 304 15204.61 13.83 53679.92 88888.00 2014-10-31 02:18:13.905 304 15204.65 13.78 53679.95 88888.00 2014-10-31 02:18:14.405 304 15204.68 13.80 53679.81 88888.00 2014-10-31 02:18:14.905 304 15204.61 13.80 53679.81 88888.00 2014-10-31 02:18:15.405 304 15204.59 13.83 53679.87 88888.00 2014-10-31 02:18:15.905 304 15204.62 13.81 53679.86 88888.00 2014-10-31 02:18:16.405 304 15204.64 13.85 53679.90 88888.00 2014-10-31 02:18:16.905 304 15204.69 13.89 53679.84 88888.00 2014-10-31 02:18:17.405 304 15204.70 13.88 53679.83 88888.00 2014-10-31 02:18:17.905 304 15204.68 13.80 53679.85 88888.00 2014-10-31 02:18:18.405 304 15204.65 13.77 53679.79 88888.00 2014-10-31 02:18:18.905 304 15204.63 13.72 53679.81 88888.00 2014-10-31 02:18:19.405 304 15204.70 13.77 53679.85 88888.00 2014-10-31 02:18:19.905 304 15204.73 13.72 53679.89 88888.00 2014-10-31 02:18:20.405 304 15204.69 13.71 53679.90 88888.00 2014-10-31 02:18:20.905 304 15204.63 13.72 53679.86 88888.00 2014-10-31 02:18:21.405 304 15204.68 13.75 53679.78 88888.00 2014-10-31 02:18:21.905 304 15204.71 13.80 53679.74 88888.00 2014-10-31 02:18:22.405 304 15204.72 13.81 53679.72 88888.00 2014-10-31 02:18:22.905 304 15204.69 13.83 53679.67 88888.00 2014-10-31 02:18:23.405 304 15204.64 13.88 53679.69 88888.00 2014-10-31 02:18:23.905 304 15204.65 13.92 53679.75 88888.00 2014-10-31 02:18:24.405 304 15204.70 13.86 53679.67 88888.00 2014-10-31 02:18:24.905 304 15204.77 13.76 53679.78 88888.00 2014-10-31 02:18:25.405 304 15204.78 13.71 53679.81 88888.00 2014-10-31 02:18:25.905 304 15204.79 13.76 53679.83 88888.00 2014-10-31 02:18:26.405 304 15204.74 13.81 53679.67 88888.00 2014-10-31 02:18:26.905 304 15204.79 13.85 53679.66 88888.00 2014-10-31 02:18:27.405 304 15204.79 13.82 53679.68 88888.00 2014-10-31 02:18:27.905 304 15204.77 13.81 53679.69 88888.00 2014-10-31 02:18:28.405 304 15204.74 13.82 53679.70 88888.00 2014-10-31 02:18:28.905 304 15204.77 13.77 53679.67 88888.00 2014-10-31 02:18:29.405 304 15204.82 13.81 53679.72 88888.00 2014-10-31 02:18:29.905 304 15204.84 13.77 53679.73 88888.00 2014-10-31 02:18:30.405 304 15204.82 13.76 53679.75 88888.00 2014-10-31 02:18:30.905 304 15204.82 13.83 53679.77 88888.00 2014-10-31 02:18:31.405 304 15204.83 13.80 53679.78 88888.00 2014-10-31 02:18:31.905 304 15204.82 13.76 53679.75 88888.00 2014-10-31 02:18:32.405 304 15204.86 13.77 53679.71 88888.00 2014-10-31 02:18:32.905 304 15204.87 13.77 53679.78 88888.00 2014-10-31 02:18:33.405 304 15204.86 13.80 53679.85 88888.00 2014-10-31 02:18:33.905 304 15204.89 13.74 53679.79 88888.00 2014-10-31 02:18:34.405 304 15204.88 13.69 53679.79 88888.00 2014-10-31 02:18:34.905 304 15204.88 13.63 53679.77 88888.00 2014-10-31 02:18:35.405 304 15204.87 13.65 53679.76 88888.00 2014-10-31 02:18:35.905 304 15204.89 13.78 53679.83 88888.00 2014-10-31 02:18:36.405 304 15204.87 13.83 53679.77 88888.00 2014-10-31 02:18:36.905 304 15204.88 13.74 53679.74 88888.00 2014-10-31 02:18:37.405 304 15204.89 13.71 53679.72 88888.00 2014-10-31 02:18:37.905 304 15204.89 13.77 53679.75 88888.00 2014-10-31 02:18:38.405 304 15204.91 13.80 53679.67 88888.00 2014-10-31 02:18:38.905 304 15204.90 13.77 53679.67 88888.00 2014-10-31 02:18:39.405 304 15204.91 13.72 53679.67 88888.00 2014-10-31 02:18:39.905 304 15204.92 13.72 53679.65 88888.00 2014-10-31 02:18:40.405 304 15204.91 13.77 53679.66 88888.00 2014-10-31 02:18:40.905 304 15204.88 13.85 53679.69 88888.00 2014-10-31 02:18:41.405 304 15204.88 13.81 53679.68 88888.00 2014-10-31 02:18:41.905 304 15204.90 13.74 53679.67 88888.00 2014-10-31 02:18:42.405 304 15204.96 13.73 53679.74 88888.00 2014-10-31 02:18:42.905 304 15204.95 13.74 53679.72 88888.00 2014-10-31 02:18:43.405 304 15204.88 13.75 53679.71 88888.00 2014-10-31 02:18:43.905 304 15204.88 13.71 53679.61 88888.00 2014-10-31 02:18:44.405 304 15204.87 13.68 53679.60 88888.00 2014-10-31 02:18:44.905 304 15204.90 13.68 53679.66 88888.00 2014-10-31 02:18:45.405 304 15204.96 13.71 53679.67 88888.00 2014-10-31 02:18:45.905 304 15204.95 13.68 53679.68 88888.00 2014-10-31 02:18:46.405 304 15204.97 13.60 53679.59 88888.00 2014-10-31 02:18:46.905 304 15204.98 13.59 53679.59 88888.00 2014-10-31 02:18:47.405 304 15204.97 13.64 53679.68 88888.00 2014-10-31 02:18:47.905 304 15204.98 13.72 53679.66 88888.00 2014-10-31 02:18:48.405 304 15204.92 13.81 53679.71 88888.00 2014-10-31 02:18:48.905 304 15204.92 13.76 53679.74 88888.00 2014-10-31 02:18:49.405 304 15204.91 13.72 53679.75 88888.00 2014-10-31 02:18:49.905 304 15204.98 13.66 53679.72 88888.00 2014-10-31 02:18:50.405 304 15205.02 13.71 53679.75 88888.00 2014-10-31 02:18:50.905 304 15205.01 13.75 53679.64 88888.00 2014-10-31 02:18:51.405 304 15205.04 13.74 53679.60 88888.00 2014-10-31 02:18:51.905 304 15205.02 13.78 53679.60 88888.00 2014-10-31 02:18:52.405 304 15205.02 13.84 53679.60 88888.00 2014-10-31 02:18:52.905 304 15205.05 13.86 53679.51 88888.00 2014-10-31 02:18:53.405 304 15205.09 13.85 53679.57 88888.00 2014-10-31 02:18:53.905 304 15205.07 13.80 53679.60 88888.00 2014-10-31 02:18:54.405 304 15205.10 13.73 53679.61 88888.00 2014-10-31 02:18:54.905 304 15205.13 13.76 53679.61 88888.00 2014-10-31 02:18:55.405 304 15205.13 13.76 53679.57 88888.00 2014-10-31 02:18:55.905 304 15205.02 13.75 53679.56 88888.00 2014-10-31 02:18:56.405 304 15204.96 13.75 53679.52 88888.00 2014-10-31 02:18:56.905 304 15205.01 13.76 53679.47 88888.00 2014-10-31 02:18:57.405 304 15205.07 13.77 53679.46 88888.00 2014-10-31 02:18:57.905 304 15205.09 13.73 53679.52 88888.00 2014-10-31 02:18:58.405 304 15205.05 13.73 53679.54 88888.00 2014-10-31 02:18:58.905 304 15205.07 13.77 53679.57 88888.00 2014-10-31 02:18:59.405 304 15205.10 13.72 53679.58 88888.00 2014-10-31 02:18:59.905 304 15205.14 13.76 53679.59 88888.00 2014-10-31 02:19:00.405 304 15205.13 13.81 53679.64 88888.00 2014-10-31 02:19:00.905 304 15205.09 13.72 53679.74 88888.00 2014-10-31 02:19:01.405 304 15205.09 13.71 53679.77 88888.00 2014-10-31 02:19:01.905 304 15205.06 13.66 53679.70 88888.00 2014-10-31 02:19:02.405 304 15205.10 13.67 53679.72 88888.00 2014-10-31 02:19:02.905 304 15205.13 13.73 53679.66 88888.00 2014-10-31 02:19:03.405 304 15205.08 13.76 53679.69 88888.00 2014-10-31 02:19:03.905 304 15205.11 13.72 53679.72 88888.00 2014-10-31 02:19:04.405 304 15205.11 13.71 53679.67 88888.00 2014-10-31 02:19:04.905 304 15205.10 13.65 53679.69 88888.00 2014-10-31 02:19:05.405 304 15205.11 13.62 53679.71 88888.00 2014-10-31 02:19:05.905 304 15205.09 13.71 53679.72 88888.00 2014-10-31 02:19:06.405 304 15205.13 13.72 53679.64 88888.00 2014-10-31 02:19:06.905 304 15205.10 13.63 53679.64 88888.00 2014-10-31 02:19:07.405 304 15205.13 13.63 53679.67 88888.00 2014-10-31 02:19:07.905 304 15205.15 13.66 53679.65 88888.00 2014-10-31 02:19:08.405 304 15205.08 13.67 53679.68 88888.00 2014-10-31 02:19:08.905 304 15205.08 13.68 53679.65 88888.00 2014-10-31 02:19:09.405 304 15205.10 13.67 53679.66 88888.00 2014-10-31 02:19:09.905 304 15205.11 13.64 53679.69 88888.00 2014-10-31 02:19:10.405 304 15205.11 13.62 53679.70 88888.00 2014-10-31 02:19:10.905 304 15205.09 13.64 53679.69 88888.00 2014-10-31 02:19:11.405 304 15205.13 13.69 53679.66 88888.00 2014-10-31 02:19:11.905 304 15205.16 13.76 53679.72 88888.00 2014-10-31 02:19:12.405 304 15205.18 13.71 53679.76 88888.00 2014-10-31 02:19:12.905 304 15205.15 13.72 53679.69 88888.00 2014-10-31 02:19:13.405 304 15205.13 13.78 53679.65 88888.00 2014-10-31 02:19:13.905 304 15205.14 13.83 53679.60 88888.00 2014-10-31 02:19:14.405 304 15205.15 13.84 53679.64 88888.00 2014-10-31 02:19:14.905 304 15205.16 13.78 53679.65 88888.00 2014-10-31 02:19:15.405 304 15205.17 13.66 53679.61 88888.00 2014-10-31 02:19:15.905 304 15205.22 13.71 53679.60 88888.00 2014-10-31 02:19:16.405 304 15205.24 13.71 53679.63 88888.00 2014-10-31 02:19:16.905 304 15205.22 13.73 53679.60 88888.00 2014-10-31 02:19:17.405 304 15205.25 13.74 53679.66 88888.00 2014-10-31 02:19:17.905 304 15205.24 13.72 53679.67 88888.00 2014-10-31 02:19:18.405 304 15205.23 13.71 53679.64 88888.00 2014-10-31 02:19:18.905 304 15205.20 13.74 53679.59 88888.00 2014-10-31 02:19:19.405 304 15205.20 13.80 53679.59 88888.00 2014-10-31 02:19:19.905 304 15205.19 13.80 53679.60 88888.00 2014-10-31 02:19:20.405 304 15205.23 13.74 53679.54 88888.00 2014-10-31 02:19:20.905 304 15205.19 13.75 53679.47 88888.00 2014-10-31 02:19:21.405 304 15205.22 13.77 53679.56 88888.00 2014-10-31 02:19:21.905 304 15205.25 13.78 53679.59 88888.00 2014-10-31 02:19:22.405 304 15205.22 13.76 53679.55 88888.00 2014-10-31 02:19:22.905 304 15205.20 13.71 53679.63 88888.00 2014-10-31 02:19:23.405 304 15205.23 13.65 53679.65 88888.00 2014-10-31 02:19:23.905 304 15205.20 13.60 53679.65 88888.00 2014-10-31 02:19:24.405 304 15205.23 13.69 53679.65 88888.00 2014-10-31 02:19:24.905 304 15205.25 13.75 53679.63 88888.00 2014-10-31 02:19:25.405 304 15205.26 13.77 53679.65 88888.00 2014-10-31 02:19:25.905 304 15205.28 13.69 53679.58 88888.00 2014-10-31 02:19:26.405 304 15205.29 13.68 53679.59 88888.00 2014-10-31 02:19:26.905 304 15205.26 13.67 53679.58 88888.00 2014-10-31 02:19:27.405 304 15205.27 13.63 53679.60 88888.00 2014-10-31 02:19:27.905 304 15205.26 13.55 53679.58 88888.00 2014-10-31 02:19:28.405 304 15205.25 13.52 53679.55 88888.00 2014-10-31 02:19:28.905 304 15205.26 13.54 53679.59 88888.00 2014-10-31 02:19:29.405 304 15205.28 13.56 53679.57 88888.00 2014-10-31 02:19:29.905 304 15205.24 13.58 53679.64 88888.00 2014-10-31 02:19:30.405 304 15205.20 13.52 53679.66 88888.00 2014-10-31 02:19:30.905 304 15205.27 13.54 53679.63 88888.00 2014-10-31 02:19:31.405 304 15205.25 13.55 53679.64 88888.00 2014-10-31 02:19:31.905 304 15205.25 13.51 53679.58 88888.00 2014-10-31 02:19:32.405 304 15205.24 13.54 53679.58 88888.00 2014-10-31 02:19:32.905 304 15205.20 13.52 53679.56 88888.00 2014-10-31 02:19:33.405 304 15205.19 13.45 53679.57 88888.00 2014-10-31 02:19:33.905 304 15205.20 13.57 53679.59 88888.00 2014-10-31 02:19:34.405 304 15205.19 13.57 53679.65 88888.00 2014-10-31 02:19:34.905 304 15205.24 13.54 53679.68 88888.00 2014-10-31 02:19:35.405 304 15205.28 13.50 53679.60 88888.00 2014-10-31 02:19:35.905 304 15205.24 13.47 53679.63 88888.00 2014-10-31 02:19:36.405 304 15205.26 13.49 53679.64 88888.00 2014-10-31 02:19:36.905 304 15205.32 13.51 53679.63 88888.00 2014-10-31 02:19:37.405 304 15205.35 13.47 53679.57 88888.00 2014-10-31 02:19:37.905 304 15205.34 13.55 53679.59 88888.00 2014-10-31 02:19:38.405 304 15205.33 13.56 53679.65 88888.00 2014-10-31 02:19:38.905 304 15205.32 13.49 53679.65 88888.00 2014-10-31 02:19:39.405 304 15205.35 13.50 53679.58 88888.00 2014-10-31 02:19:39.905 304 15205.35 13.52 53679.56 88888.00 2014-10-31 02:19:40.405 304 15205.41 13.55 53679.52 88888.00 2014-10-31 02:19:40.905 304 15205.42 13.54 53679.59 88888.00 2014-10-31 02:19:41.405 304 15205.37 13.46 53679.67 88888.00 2014-10-31 02:19:41.905 304 15205.34 13.47 53679.64 88888.00 2014-10-31 02:19:42.405 304 15205.33 13.50 53679.61 88888.00 2014-10-31 02:19:42.905 304 15205.30 13.54 53679.58 88888.00 2014-10-31 02:19:43.405 304 15205.29 13.50 53679.53 88888.00 2014-10-31 02:19:43.905 304 15205.26 13.55 53679.50 88888.00 2014-10-31 02:19:44.405 304 15205.24 13.51 53679.55 88888.00 2014-10-31 02:19:44.905 304 15205.28 13.49 53679.53 88888.00 2014-10-31 02:19:45.405 304 15205.34 13.46 53679.46 88888.00 2014-10-31 02:19:45.905 304 15205.32 13.46 53679.40 88888.00 2014-10-31 02:19:46.405 304 15205.30 13.42 53679.40 88888.00 2014-10-31 02:19:46.905 304 15205.30 13.37 53679.45 88888.00 2014-10-31 02:19:47.405 304 15205.32 13.43 53679.55 88888.00 2014-10-31 02:19:47.905 304 15205.29 13.43 53679.53 88888.00 2014-10-31 02:19:48.405 304 15205.27 13.43 53679.55 88888.00 2014-10-31 02:19:48.905 304 15205.24 13.43 53679.50 88888.00 2014-10-31 02:19:49.405 304 15205.19 13.42 53679.47 88888.00 2014-10-31 02:19:49.905 304 15205.24 13.38 53679.48 88888.00 2014-10-31 02:19:50.405 304 15205.23 13.33 53679.47 88888.00 2014-10-31 02:19:50.905 304 15205.24 13.38 53679.54 88888.00 2014-10-31 02:19:51.405 304 15205.22 13.42 53679.56 88888.00 2014-10-31 02:19:51.905 304 15205.22 13.43 53679.51 88888.00 2014-10-31 02:19:52.405 304 15205.19 13.41 53679.57 88888.00 2014-10-31 02:19:52.905 304 15205.22 13.34 53679.60 88888.00 2014-10-31 02:19:53.405 304 15205.19 13.29 53679.54 88888.00 2014-10-31 02:19:53.905 304 15205.17 13.31 53679.53 88888.00 2014-10-31 02:19:54.405 304 15205.18 13.30 53679.53 88888.00 2014-10-31 02:19:54.905 304 15205.24 13.33 53679.57 88888.00 2014-10-31 02:19:55.405 304 15205.28 13.25 53679.56 88888.00 2014-10-31 02:19:55.905 304 15205.28 13.23 53679.52 88888.00 2014-10-31 02:19:56.405 304 15205.24 13.24 53679.52 88888.00 2014-10-31 02:19:56.905 304 15205.26 13.32 53679.54 88888.00 2014-10-31 02:19:57.405 304 15205.27 13.38 53679.53 88888.00 2014-10-31 02:19:57.905 304 15205.26 13.30 53679.56 88888.00 2014-10-31 02:19:58.405 304 15205.29 13.28 53679.61 88888.00 2014-10-31 02:19:58.905 304 15205.33 13.26 53679.69 88888.00 2014-10-31 02:19:59.405 304 15205.32 13.34 53679.63 88888.00 2014-10-31 02:19:59.905 304 15205.32 13.29 53679.63 88888.00 2014-10-31 02:20:00.405 304 15205.30 13.21 53679.64 88888.00 2014-10-31 02:20:00.905 304 15205.27 13.23 53679.58 88888.00 2014-10-31 02:20:01.405 304 15205.24 13.29 53679.53 88888.00 2014-10-31 02:20:01.905 304 15205.25 13.28 53679.52 88888.00 2014-10-31 02:20:02.405 304 15205.24 13.31 53679.52 88888.00 2014-10-31 02:20:02.905 304 15205.25 13.31 53679.49 88888.00 2014-10-31 02:20:03.405 304 15205.25 13.28 53679.55 88888.00 2014-10-31 02:20:03.905 304 15205.26 13.30 53679.55 88888.00 2014-10-31 02:20:04.405 304 15205.28 13.26 53679.56 88888.00 2014-10-31 02:20:04.905 304 15205.29 13.29 53679.56 88888.00 2014-10-31 02:20:05.405 304 15205.33 13.31 53679.56 88888.00 2014-10-31 02:20:05.905 304 15205.28 13.33 53679.55 88888.00 2014-10-31 02:20:06.405 304 15205.29 13.28 53679.56 88888.00 2014-10-31 02:20:06.905 304 15205.33 13.22 53679.58 88888.00 2014-10-31 02:20:07.405 304 15205.30 13.24 53679.54 88888.00 2014-10-31 02:20:07.905 304 15205.30 13.22 53679.55 88888.00 2014-10-31 02:20:08.405 304 15205.33 13.21 53679.51 88888.00 2014-10-31 02:20:08.905 304 15205.30 13.20 53679.52 88888.00 2014-10-31 02:20:09.405 304 15205.29 13.22 53679.57 88888.00 2014-10-31 02:20:09.905 304 15205.34 13.25 53679.56 88888.00 2014-10-31 02:20:10.405 304 15205.35 13.26 53679.52 88888.00 2014-10-31 02:20:10.905 304 15205.35 13.29 53679.55 88888.00 2014-10-31 02:20:11.405 304 15205.33 13.37 53679.59 88888.00 2014-10-31 02:20:11.905 304 15205.30 13.37 53679.59 88888.00 2014-10-31 02:20:12.405 304 15205.30 13.31 53679.64 88888.00 2014-10-31 02:20:12.905 304 15205.33 13.32 53679.58 88888.00 2014-10-31 02:20:13.405 304 15205.32 13.33 53679.52 88888.00 2014-10-31 02:20:13.905 304 15205.33 13.32 53679.52 88888.00 2014-10-31 02:20:14.405 304 15205.30 13.30 53679.56 88888.00 2014-10-31 02:20:14.905 304 15205.33 13.25 53679.64 88888.00 2014-10-31 02:20:15.405 304 15205.34 13.26 53679.65 88888.00 2014-10-31 02:20:15.905 304 15205.36 13.33 53679.61 88888.00 2014-10-31 02:20:16.405 304 15205.33 13.25 53679.57 88888.00 2014-10-31 02:20:16.905 304 15205.34 13.23 53679.65 88888.00 2014-10-31 02:20:17.405 304 15205.33 13.24 53679.63 88888.00 2014-10-31 02:20:17.905 304 15205.29 13.22 53679.59 88888.00 2014-10-31 02:20:18.405 304 15205.32 13.22 53679.58 88888.00 2014-10-31 02:20:18.905 304 15205.28 13.26 53679.51 88888.00 2014-10-31 02:20:19.405 304 15205.35 13.26 53679.49 88888.00 2014-10-31 02:20:19.905 304 15205.38 13.26 53679.53 88888.00 2014-10-31 02:20:20.405 304 15205.42 13.25 53679.54 88888.00 2014-10-31 02:20:20.905 304 15205.39 13.29 53679.56 88888.00 2014-10-31 02:20:21.405 304 15205.38 13.33 53679.64 88888.00 2014-10-31 02:20:21.905 304 15205.38 13.29 53679.59 88888.00 2014-10-31 02:20:22.405 304 15205.39 13.23 53679.59 88888.00 2014-10-31 02:20:22.905 304 15205.38 13.19 53679.59 88888.00 2014-10-31 02:20:23.405 304 15205.39 13.21 53679.55 88888.00 2014-10-31 02:20:23.905 304 15205.38 13.20 53679.54 88888.00 2014-10-31 02:20:24.405 304 15205.38 13.20 53679.47 88888.00 2014-10-31 02:20:24.905 304 15205.39 13.20 53679.43 88888.00 2014-10-31 02:20:25.405 304 15205.39 13.12 53679.39 88888.00 2014-10-31 02:20:25.905 304 15205.43 13.17 53679.42 88888.00 2014-10-31 02:20:26.405 304 15205.42 13.15 53679.47 88888.00 2014-10-31 02:20:26.905 304 15205.43 13.14 53679.46 88888.00 2014-10-31 02:20:27.405 304 15205.41 13.13 53679.50 88888.00 2014-10-31 02:20:27.905 304 15205.37 13.20 53679.52 88888.00 2014-10-31 02:20:28.405 304 15205.39 13.13 53679.45 88888.00 2014-10-31 02:20:28.905 304 15205.43 13.13 53679.42 88888.00 2014-10-31 02:20:29.405 304 15205.41 13.20 53679.45 88888.00 2014-10-31 02:20:29.905 304 15205.38 13.24 53679.47 88888.00 2014-10-31 02:20:30.405 304 15205.38 13.28 53679.42 88888.00 2014-10-31 02:20:30.905 304 15205.41 13.25 53679.36 88888.00 2014-10-31 02:20:31.405 304 15205.44 13.26 53679.42 88888.00 2014-10-31 02:20:31.905 304 15205.46 13.31 53679.47 88888.00 2014-10-31 02:20:32.405 304 15205.42 13.25 53679.46 88888.00 2014-10-31 02:20:32.905 304 15205.42 13.29 53679.40 88888.00 2014-10-31 02:20:33.405 304 15205.44 13.26 53679.46 88888.00 2014-10-31 02:20:33.905 304 15205.44 13.25 53679.43 88888.00 2014-10-31 02:20:34.405 304 15205.46 13.28 53679.45 88888.00 2014-10-31 02:20:34.905 304 15205.47 13.25 53679.43 88888.00 2014-10-31 02:20:35.405 304 15205.46 13.25 53679.42 88888.00 2014-10-31 02:20:35.905 304 15205.44 13.34 53679.37 88888.00 2014-10-31 02:20:36.405 304 15205.46 13.38 53679.38 88888.00 2014-10-31 02:20:36.905 304 15205.44 13.33 53679.36 88888.00 2014-10-31 02:20:37.405 304 15205.47 13.30 53679.40 88888.00 2014-10-31 02:20:37.905 304 15205.45 13.40 53679.32 88888.00 2014-10-31 02:20:38.405 304 15205.47 13.34 53679.34 88888.00 2014-10-31 02:20:38.905 304 15205.48 13.30 53679.47 88888.00 2014-10-31 02:20:39.405 304 15205.55 13.30 53679.42 88888.00 2014-10-31 02:20:39.905 304 15205.59 13.24 53679.37 88888.00 2014-10-31 02:20:40.405 304 15205.56 13.23 53679.36 88888.00 2014-10-31 02:20:40.905 304 15205.59 13.25 53679.33 88888.00 2014-10-31 02:20:41.405 304 15205.62 13.24 53679.37 88888.00 2014-10-31 02:20:41.905 304 15205.60 13.16 53679.34 88888.00 2014-10-31 02:20:42.405 304 15205.60 13.12 53679.28 88888.00 2014-10-31 02:20:42.905 304 15205.60 13.11 53679.27 88888.00 2014-10-31 02:20:43.405 304 15205.61 13.20 53679.26 88888.00 2014-10-31 02:20:43.905 304 15205.62 13.17 53679.30 88888.00 2014-10-31 02:20:44.405 304 15205.60 13.22 53679.28 88888.00 2014-10-31 02:20:44.905 304 15205.64 13.31 53679.24 88888.00 2014-10-31 02:20:45.405 304 15205.65 13.28 53679.29 88888.00 2014-10-31 02:20:45.905 304 15205.60 13.25 53679.29 88888.00 2014-10-31 02:20:46.405 304 15205.65 13.24 53679.26 88888.00 2014-10-31 02:20:46.905 304 15205.69 13.29 53679.26 88888.00 2014-10-31 02:20:47.406 304 15205.69 13.33 53679.32 88888.00 2014-10-31 02:20:47.906 304 15205.63 13.34 53679.33 88888.00 2014-10-31 02:20:48.406 304 15205.65 13.32 53679.24 88888.00 2014-10-31 02:20:48.906 304 15205.64 13.28 53679.19 88888.00 2014-10-31 02:20:49.406 304 15205.66 13.29 53679.16 88888.00 2014-10-31 02:20:49.906 304 15205.75 13.30 53679.16 88888.00 2014-10-31 02:20:50.406 304 15205.77 13.23 53679.18 88888.00 2014-10-31 02:20:50.906 304 15205.78 13.24 53679.19 88888.00 2014-10-31 02:20:51.406 304 15205.77 13.29 53679.22 88888.00 2014-10-31 02:20:51.906 304 15205.73 13.29 53679.28 88888.00 2014-10-31 02:20:52.406 304 15205.72 13.32 53679.25 88888.00 2014-10-31 02:20:52.906 304 15205.73 13.30 53679.26 88888.00 2014-10-31 02:20:53.406 304 15205.78 13.30 53679.24 88888.00 2014-10-31 02:20:53.906 304 15205.81 13.26 53679.18 88888.00 2014-10-31 02:20:54.406 304 15205.80 13.26 53679.09 88888.00 2014-10-31 02:20:54.906 304 15205.81 13.31 53679.09 88888.00 2014-10-31 02:20:55.406 304 15205.83 13.29 53679.14 88888.00 2014-10-31 02:20:55.906 304 15205.83 13.29 53679.10 88888.00 2014-10-31 02:20:56.406 304 15205.80 13.25 53679.11 88888.00 2014-10-31 02:20:56.906 304 15205.88 13.28 53679.15 88888.00 2014-10-31 02:20:57.406 304 15205.87 13.34 53679.22 88888.00 2014-10-31 02:20:57.906 304 15205.89 13.39 53679.27 88888.00 2014-10-31 02:20:58.406 304 15205.88 13.33 53679.24 88888.00 2014-10-31 02:20:58.906 304 15205.86 13.31 53679.25 88888.00 2014-10-31 02:20:59.406 304 15205.87 13.28 53679.27 88888.00 2014-10-31 02:20:59.906 304 15205.87 13.25 53679.23 88888.00 2014-10-31 02:21:00.406 304 15205.87 13.30 53679.18 88888.00 2014-10-31 02:21:00.906 304 15205.84 13.29 53679.11 88888.00 2014-10-31 02:21:01.406 304 15205.87 13.25 53679.14 88888.00 2014-10-31 02:21:01.906 304 15205.87 13.28 53679.11 88888.00 2014-10-31 02:21:02.406 304 15205.89 13.24 53679.05 88888.00 2014-10-31 02:21:02.906 304 15205.91 13.30 53679.06 88888.00 2014-10-31 02:21:03.406 304 15205.92 13.34 53679.04 88888.00 2014-10-31 02:21:03.906 304 15205.90 13.34 53679.13 88888.00 2014-10-31 02:21:04.406 304 15205.93 13.31 53679.26 88888.00 2014-10-31 02:21:04.906 304 15205.95 13.38 53679.23 88888.00 2014-10-31 02:21:05.406 304 15205.93 13.37 53679.18 88888.00 2014-10-31 02:21:05.906 304 15205.98 13.36 53679.19 88888.00 2014-10-31 02:21:06.406 304 15206.00 13.38 53679.17 88888.00 2014-10-31 02:21:06.906 304 15205.99 13.34 53679.18 88888.00 2014-10-31 02:21:07.406 304 15206.00 13.37 53679.18 88888.00 2014-10-31 02:21:07.906 304 15206.01 13.46 53679.15 88888.00 2014-10-31 02:21:08.406 304 15206.00 13.46 53679.14 88888.00 2014-10-31 02:21:08.906 304 15205.99 13.42 53679.20 88888.00 2014-10-31 02:21:09.406 304 15206.00 13.41 53679.20 88888.00 2014-10-31 02:21:09.906 304 15206.04 13.41 53679.20 88888.00 2014-10-31 02:21:10.406 304 15206.05 13.33 53679.17 88888.00 2014-10-31 02:21:10.906 304 15206.06 13.28 53679.19 88888.00 2014-10-31 02:21:11.406 304 15206.05 13.21 53679.16 88888.00 2014-10-31 02:21:11.906 304 15206.07 13.25 53679.16 88888.00 2014-10-31 02:21:12.406 304 15206.09 13.30 53679.14 88888.00 2014-10-31 02:21:12.906 304 15206.05 13.29 53679.20 88888.00 2014-10-31 02:21:13.406 304 15206.01 13.29 53679.20 88888.00 2014-10-31 02:21:13.906 304 15206.08 13.33 53679.10 88888.00 2014-10-31 02:21:14.406 304 15206.07 13.40 53679.19 88888.00 2014-10-31 02:21:14.906 304 15206.11 13.43 53679.15 88888.00 2014-10-31 02:21:15.406 304 15206.11 13.39 53679.14 88888.00 2014-10-31 02:21:15.906 304 15206.11 13.38 53679.25 88888.00 2014-10-31 02:21:16.406 304 15206.09 13.45 53679.25 88888.00 2014-10-31 02:21:16.906 304 15206.11 13.41 53679.23 88888.00 2014-10-31 02:21:17.406 304 15206.08 13.42 53679.24 88888.00 2014-10-31 02:21:17.906 304 15206.08 13.45 53679.14 88888.00 2014-10-31 02:21:18.406 304 15206.14 13.42 53679.11 88888.00 2014-10-31 02:21:18.906 304 15206.13 13.43 53679.14 88888.00 2014-10-31 02:21:19.406 304 15206.13 13.47 53679.13 88888.00 2014-10-31 02:21:19.906 304 15206.15 13.49 53679.16 88888.00 2014-10-31 02:21:20.406 304 15206.19 13.45 53679.14 88888.00 2014-10-31 02:21:20.906 304 15206.18 13.47 53679.16 88888.00 2014-10-31 02:21:21.406 304 15206.16 13.41 53679.23 88888.00 2014-10-31 02:21:21.906 304 15206.20 13.40 53679.23 88888.00 2014-10-31 02:21:22.406 304 15206.24 13.46 53679.20 88888.00 2014-10-31 02:21:22.906 304 15206.23 13.42 53679.17 88888.00 2014-10-31 02:21:23.406 304 15206.19 13.42 53679.18 88888.00 2014-10-31 02:21:23.906 304 15206.14 13.43 53679.15 88888.00 2014-10-31 02:21:24.406 304 15206.16 13.48 53679.12 88888.00 2014-10-31 02:21:24.906 304 15206.19 13.49 53679.14 88888.00 2014-10-31 02:21:25.406 304 15206.15 13.41 53679.20 88888.00 2014-10-31 02:21:25.906 304 15206.16 13.34 53679.18 88888.00 2014-10-31 02:21:26.406 304 15206.19 13.38 53679.16 88888.00 2014-10-31 02:21:26.906 304 15206.23 13.37 53679.15 88888.00 2014-10-31 02:21:27.406 304 15206.24 13.40 53679.11 88888.00 2014-10-31 02:21:27.906 304 15206.23 13.43 53679.17 88888.00 2014-10-31 02:21:28.406 304 15206.24 13.43 53679.24 88888.00 2014-10-31 02:21:28.906 304 15206.22 13.41 53679.22 88888.00 2014-10-31 02:21:29.406 304 15206.23 13.43 53679.15 88888.00 2014-10-31 02:21:29.906 304 15206.20 13.47 53679.14 88888.00 2014-10-31 02:21:30.406 304 15206.24 13.41 53679.11 88888.00 2014-10-31 02:21:30.906 304 15206.22 13.34 53679.10 88888.00 2014-10-31 02:21:31.406 304 15206.20 13.39 53679.10 88888.00 2014-10-31 02:21:31.906 304 15206.23 13.45 53679.05 88888.00 2014-10-31 02:21:32.406 304 15206.23 13.45 53679.06 88888.00 2014-10-31 02:21:32.906 304 15206.23 13.43 53679.13 88888.00 2014-10-31 02:21:33.406 304 15206.22 13.43 53679.20 88888.00 2014-10-31 02:21:33.906 304 15206.27 13.46 53679.18 88888.00 2014-10-31 02:21:34.406 304 15206.31 13.43 53679.15 88888.00 2014-10-31 02:21:34.906 304 15206.32 13.39 53679.08 88888.00 2014-10-31 02:21:35.406 304 15206.28 13.40 53679.10 88888.00 2014-10-31 02:21:35.906 304 15206.25 13.39 53679.07 88888.00 2014-10-31 02:21:36.406 304 15206.28 13.39 53679.03 88888.00 2014-10-31 02:21:36.906 304 15206.28 13.42 53678.99 88888.00 2014-10-31 02:21:37.406 304 15206.32 13.40 53679.05 88888.00 2014-10-31 02:21:37.906 304 15206.40 13.43 53679.11 88888.00 2014-10-31 02:21:38.406 304 15206.33 13.41 53679.15 88888.00 2014-10-31 02:21:38.906 304 15206.34 13.34 53679.19 88888.00 2014-10-31 02:21:39.406 304 15206.33 13.38 53679.16 88888.00 2014-10-31 02:21:39.906 304 15206.34 13.36 53679.18 88888.00 2014-10-31 02:21:40.406 304 15206.37 13.30 53679.19 88888.00 2014-10-31 02:21:40.906 304 15206.38 13.25 53679.12 88888.00 2014-10-31 02:21:41.406 304 15206.35 13.19 53678.97 88888.00 2014-10-31 02:21:41.906 304 15206.34 13.19 53678.97 88888.00 2014-10-31 02:21:42.406 304 15206.36 13.25 53678.97 88888.00 2014-10-31 02:21:42.906 304 15206.35 13.28 53678.94 88888.00 2014-10-31 02:21:43.406 304 15206.36 13.26 53679.05 88888.00 2014-10-31 02:21:43.906 304 15206.34 13.31 53679.14 88888.00 2014-10-31 02:21:44.406 304 15206.32 13.32 53679.10 88888.00 2014-10-31 02:21:44.906 304 15206.28 13.31 53679.07 88888.00 2014-10-31 02:21:45.406 304 15206.33 13.32 53679.07 88888.00 2014-10-31 02:21:45.906 304 15206.36 13.29 53679.05 88888.00 2014-10-31 02:21:46.406 304 15206.37 13.28 53679.05 88888.00 2014-10-31 02:21:46.906 304 15206.38 13.21 53679.05 88888.00 2014-10-31 02:21:47.406 304 15206.32 13.23 53678.99 88888.00 2014-10-31 02:21:47.906 304 15206.32 13.23 53678.99 88888.00 2014-10-31 02:21:48.406 304 15206.34 13.24 53678.99 88888.00 2014-10-31 02:21:48.906 304 15206.36 13.25 53679.16 88888.00 2014-10-31 02:21:49.406 304 15206.35 13.25 53679.18 88888.00 2014-10-31 02:21:49.906 304 15206.35 13.23 53679.13 88888.00 2014-10-31 02:21:50.406 304 15206.33 13.21 53679.13 88888.00 2014-10-31 02:21:50.906 304 15206.33 13.29 53679.18 88888.00 2014-10-31 02:21:51.406 304 15206.38 13.22 53679.17 88888.00 2014-10-31 02:21:51.906 304 15206.37 13.28 53679.10 88888.00 2014-10-31 02:21:52.406 304 15206.36 13.29 53679.11 88888.00 2014-10-31 02:21:52.906 304 15206.35 13.31 53679.10 88888.00 2014-10-31 02:21:53.406 304 15206.40 13.24 53679.05 88888.00 2014-10-31 02:21:53.906 304 15206.32 13.17 53679.05 88888.00 2014-10-31 02:21:54.406 304 15206.32 13.23 53679.11 88888.00 2014-10-31 02:21:54.906 304 15206.33 13.23 53679.10 88888.00 2014-10-31 02:21:55.406 304 15206.35 13.25 53679.10 88888.00 2014-10-31 02:21:55.906 304 15206.38 13.23 53679.06 88888.00 2014-10-31 02:21:56.406 304 15206.43 13.20 53679.13 88888.00 2014-10-31 02:21:56.906 304 15206.42 13.12 53679.13 88888.00 2014-10-31 02:21:57.406 304 15206.40 13.07 53679.17 88888.00 2014-10-31 02:21:57.906 304 15206.41 13.03 53679.16 88888.00 2014-10-31 02:21:58.406 304 15206.42 13.07 53679.15 88888.00 2014-10-31 02:21:58.906 304 15206.40 13.21 53679.04 88888.00 2014-10-31 02:21:59.406 304 15206.38 13.16 53679.02 88888.00 2014-10-31 02:21:59.906 304 15206.40 13.15 53679.11 88888.00 2014-10-31 02:22:00.406 304 15206.40 13.08 53679.13 88888.00 2014-10-31 02:22:00.906 304 15206.43 13.02 53679.11 88888.00 2014-10-31 02:22:01.406 304 15206.42 12.88 53679.16 88888.00 2014-10-31 02:22:01.906 304 15206.41 12.99 53679.20 88888.00 2014-10-31 02:22:02.406 304 15206.41 13.16 53679.16 88888.00 2014-10-31 02:22:02.906 304 15206.43 13.23 53679.20 88888.00 2014-10-31 02:22:03.406 304 15206.44 13.19 53679.26 88888.00 2014-10-31 02:22:03.906 304 15206.46 13.20 53679.25 88888.00 2014-10-31 02:22:04.406 304 15206.42 13.22 53679.19 88888.00 2014-10-31 02:22:04.906 304 15206.45 13.25 53679.14 88888.00 2014-10-31 02:22:05.406 304 15206.43 13.25 53679.13 88888.00 2014-10-31 02:22:05.906 304 15206.44 13.22 53679.16 88888.00 2014-10-31 02:22:06.406 304 15206.44 13.22 53679.15 88888.00 2014-10-31 02:22:06.906 304 15206.43 13.22 53679.10 88888.00 2014-10-31 02:22:07.406 304 15206.45 13.17 53679.12 88888.00 2014-10-31 02:22:07.906 304 15206.44 13.07 53679.18 88888.00 2014-10-31 02:22:08.406 304 15206.41 13.07 53679.19 88888.00 2014-10-31 02:22:08.906 304 15206.43 13.15 53679.18 88888.00 2014-10-31 02:22:09.406 304 15206.50 13.20 53679.16 88888.00 2014-10-31 02:22:09.906 304 15206.45 13.19 53679.18 88888.00 2014-10-31 02:22:10.406 304 15206.42 13.20 53679.13 88888.00 2014-10-31 02:22:10.906 304 15206.42 13.16 53679.10 88888.00 2014-10-31 02:22:11.406 304 15206.44 13.03 53679.04 88888.00 2014-10-31 02:22:11.906 304 15206.44 13.00 53679.09 88888.00 2014-10-31 02:22:12.406 304 15206.42 13.07 53679.17 88888.00 2014-10-31 02:22:12.906 304 15206.43 13.10 53679.17 88888.00 2014-10-31 02:22:13.406 304 15206.44 13.02 53679.12 88888.00 2014-10-31 02:22:13.906 304 15206.43 13.03 53679.13 88888.00 2014-10-31 02:22:14.406 304 15206.42 13.08 53679.15 88888.00 2014-10-31 02:22:14.906 304 15206.46 13.14 53679.20 88888.00 2014-10-31 02:22:15.406 304 15206.46 13.12 53679.12 88888.00 2014-10-31 02:22:15.906 304 15206.45 13.05 53679.13 88888.00 2014-10-31 02:22:16.406 304 15206.41 13.10 53679.17 88888.00 2014-10-31 02:22:16.906 304 15206.46 13.07 53679.11 88888.00 2014-10-31 02:22:17.406 304 15206.43 13.00 53679.12 88888.00 2014-10-31 02:22:17.906 304 15206.41 12.99 53679.05 88888.00 2014-10-31 02:22:18.406 304 15206.40 13.04 53679.02 88888.00 2014-10-31 02:22:18.906 304 15206.42 13.06 53679.00 88888.00 2014-10-31 02:22:19.406 304 15206.42 13.10 53679.06 88888.00 2014-10-31 02:22:19.906 304 15206.38 13.05 53679.07 88888.00 2014-10-31 02:22:20.406 304 15206.36 12.95 53679.00 88888.00 2014-10-31 02:22:20.906 304 15206.38 12.96 53679.06 88888.00 2014-10-31 02:22:21.406 304 15206.38 13.10 53679.12 88888.00 2014-10-31 02:22:21.906 304 15206.35 13.08 53679.05 88888.00 2014-10-31 02:22:22.406 304 15206.36 13.04 53679.04 88888.00 2014-10-31 02:22:22.906 304 15206.42 13.02 53679.06 88888.00 2014-10-31 02:22:23.406 304 15206.41 12.89 53679.07 88888.00 2014-10-31 02:22:23.906 304 15206.40 12.93 53679.08 88888.00 2014-10-31 02:22:24.406 304 15206.43 12.97 53679.16 88888.00 2014-10-31 02:22:24.906 304 15206.45 12.91 53679.13 88888.00 2014-10-31 02:22:25.406 304 15206.43 12.82 53679.17 88888.00 2014-10-31 02:22:25.906 304 15206.42 12.85 53679.18 88888.00 2014-10-31 02:22:26.406 304 15206.41 12.86 53679.22 88888.00 2014-10-31 02:22:26.906 304 15206.44 12.87 53679.31 88888.00 2014-10-31 02:22:27.406 304 15206.47 12.90 53679.26 88888.00 2014-10-31 02:22:27.906 304 15206.41 12.90 53679.12 88888.00 2014-10-31 02:22:28.406 304 15206.40 12.88 53679.07 88888.00 2014-10-31 02:22:28.906 304 15206.43 12.89 53679.05 88888.00 2014-10-31 02:22:29.406 304 15206.40 12.96 53679.03 88888.00 2014-10-31 02:22:29.906 304 15206.41 12.97 53679.04 88888.00 2014-10-31 02:22:30.406 304 15206.43 12.88 53679.00 88888.00 2014-10-31 02:22:30.906 304 15206.40 12.82 53678.99 88888.00 2014-10-31 02:22:31.406 304 15206.42 12.88 53679.14 88888.00 2014-10-31 02:22:31.906 304 15206.42 12.95 53679.16 88888.00 2014-10-31 02:22:32.406 304 15206.45 12.98 53679.22 88888.00 2014-10-31 02:22:32.906 304 15206.46 12.94 53679.22 88888.00 2014-10-31 02:22:33.406 304 15206.46 12.88 53679.18 88888.00 2014-10-31 02:22:33.906 304 15206.46 12.87 53679.18 88888.00 2014-10-31 02:22:34.406 304 15206.44 12.87 53679.08 88888.00 2014-10-31 02:22:34.906 304 15206.41 12.84 53679.13 88888.00 2014-10-31 02:22:35.406 304 15206.36 12.85 53679.11 88888.00 2014-10-31 02:22:35.906 304 15206.33 12.80 53679.07 88888.00 2014-10-31 02:22:36.406 304 15206.31 12.84 53679.10 88888.00 2014-10-31 02:22:36.906 304 15206.33 12.89 53679.10 88888.00 2014-10-31 02:22:37.406 304 15206.37 12.91 53679.13 88888.00 2014-10-31 02:22:37.906 304 15206.41 12.85 53679.19 88888.00 2014-10-31 02:22:38.406 304 15206.38 12.80 53679.27 88888.00 2014-10-31 02:22:38.906 304 15206.40 12.80 53679.29 88888.00 2014-10-31 02:22:39.406 304 15206.40 12.76 53679.28 88888.00 2014-10-31 02:22:39.906 304 15206.34 12.72 53679.18 88888.00 2014-10-31 02:22:40.406 304 15206.38 12.78 53679.17 88888.00 2014-10-31 02:22:40.906 304 15206.40 12.78 53679.23 88888.00 2014-10-31 02:22:41.406 304 15206.40 12.71 53679.22 88888.00 2014-10-31 02:22:41.906 304 15206.37 12.78 53679.17 88888.00 2014-10-31 02:22:42.406 304 15206.38 12.74 53679.17 88888.00 2014-10-31 02:22:42.906 304 15206.41 12.76 53679.19 88888.00 2014-10-31 02:22:43.406 304 15206.35 12.78 53679.17 88888.00 2014-10-31 02:22:43.906 304 15206.33 12.79 53679.15 88888.00 2014-10-31 02:22:44.406 304 15206.41 12.82 53679.19 88888.00 2014-10-31 02:22:44.906 304 15206.43 12.82 53679.14 88888.00 2014-10-31 02:22:45.406 304 15206.41 12.76 53679.12 88888.00 2014-10-31 02:22:45.906 304 15206.40 12.82 53679.09 88888.00 2014-10-31 02:22:46.406 304 15206.41 12.82 53679.11 88888.00 2014-10-31 02:22:46.906 304 15206.44 12.79 53679.15 88888.00 2014-10-31 02:22:47.406 304 15206.44 12.76 53679.08 88888.00 2014-10-31 02:22:47.906 304 15206.41 12.79 53679.06 88888.00 2014-10-31 02:22:48.406 304 15206.42 12.73 53679.13 88888.00 2014-10-31 02:22:48.906 304 15206.40 12.72 53679.13 88888.00 2014-10-31 02:22:49.406 304 15206.35 12.71 53679.15 88888.00 2014-10-31 02:22:49.906 304 15206.42 12.78 53679.15 88888.00 2014-10-31 02:22:50.406 304 15206.41 12.72 53679.13 88888.00 2014-10-31 02:22:50.906 304 15206.40 12.65 53679.11 88888.00 2014-10-31 02:22:51.406 304 15206.41 12.73 53679.13 88888.00 2014-10-31 02:22:51.906 304 15206.38 12.76 53679.15 88888.00 2014-10-31 02:22:52.406 304 15206.42 12.79 53679.09 88888.00 2014-10-31 02:22:52.906 304 15206.41 12.85 53679.05 88888.00 2014-10-31 02:22:53.406 304 15206.36 12.86 53679.08 88888.00 2014-10-31 02:22:53.906 304 15206.33 12.88 53679.08 88888.00 2014-10-31 02:22:54.406 304 15206.35 12.84 53679.07 88888.00 2014-10-31 02:22:54.906 304 15206.40 12.81 53679.06 88888.00 2014-10-31 02:22:55.406 304 15206.37 12.79 53679.11 88888.00 2014-10-31 02:22:55.906 304 15206.35 12.72 53679.15 88888.00 2014-10-31 02:22:56.406 304 15206.34 12.76 53679.08 88888.00 2014-10-31 02:22:56.906 304 15206.33 12.68 53679.05 88888.00 2014-10-31 02:22:57.406 304 15206.35 12.62 53679.00 88888.00 2014-10-31 02:22:57.906 304 15206.35 12.69 53679.02 88888.00 2014-10-31 02:22:58.406 304 15206.33 12.61 53679.05 88888.00 2014-10-31 02:22:58.906 304 15206.33 12.73 53679.07 88888.00 2014-10-31 02:22:59.406 304 15206.33 12.87 53679.05 88888.00 2014-10-31 02:22:59.906 304 15206.38 12.93 53679.11 88888.00 2014-10-31 02:23:00.406 304 15206.41 12.89 53679.06 88888.00 2014-10-31 02:23:00.906 304 15206.38 12.84 53679.07 88888.00 2014-10-31 02:23:01.406 304 15206.43 12.90 53679.17 88888.00 2014-10-31 02:23:01.906 304 15206.40 12.86 53679.13 88888.00 2014-10-31 02:23:02.406 304 15206.36 12.71 53679.10 88888.00 2014-10-31 02:23:02.906 304 15206.34 12.73 53679.06 88888.00 2014-10-31 02:23:03.406 304 15206.38 12.72 53679.06 88888.00 2014-10-31 02:23:03.906 304 15206.42 12.64 53679.09 88888.00 2014-10-31 02:23:04.406 304 15206.38 12.63 53679.12 88888.00 2014-10-31 02:23:04.906 304 15206.40 12.62 53679.12 88888.00 2014-10-31 02:23:05.406 304 15206.41 12.70 53679.19 88888.00 2014-10-31 02:23:05.906 304 15206.46 12.76 53679.20 88888.00 2014-10-31 02:23:06.406 304 15206.50 12.79 53679.15 88888.00 2014-10-31 02:23:06.906 304 15206.51 12.82 53679.05 88888.00 2014-10-31 02:23:07.406 304 15206.47 12.78 53679.12 88888.00 2014-10-31 02:23:07.906 304 15206.42 12.69 53679.14 88888.00 2014-10-31 02:23:08.406 304 15206.41 12.60 53679.14 88888.00 2014-10-31 02:23:08.906 304 15206.42 12.67 53679.12 88888.00 2014-10-31 02:23:09.406 304 15206.45 12.76 53679.16 88888.00 2014-10-31 02:23:09.906 304 15206.45 12.65 53679.09 88888.00 2014-10-31 02:23:10.406 304 15206.51 12.53 53679.04 88888.00 2014-10-31 02:23:10.906 304 15206.47 12.55 53679.02 88888.00 2014-10-31 02:23:11.406 304 15206.44 12.56 53678.97 88888.00 2014-10-31 02:23:11.906 304 15206.47 12.64 53679.04 88888.00 2014-10-31 02:23:12.406 304 15206.49 12.72 53679.08 88888.00 2014-10-31 02:23:12.906 304 15206.52 12.73 53679.12 88888.00 2014-10-31 02:23:13.406 304 15206.49 12.74 53679.15 88888.00 2014-10-31 02:23:13.906 304 15206.47 12.70 53679.17 88888.00 2014-10-31 02:23:14.406 304 15206.46 12.69 53679.14 88888.00 2014-10-31 02:23:14.906 304 15206.42 12.61 53679.14 88888.00 2014-10-31 02:23:15.406 304 15206.42 12.61 53679.09 88888.00 2014-10-31 02:23:15.906 304 15206.36 12.62 53679.09 88888.00 2014-10-31 02:23:16.406 304 15206.37 12.68 53679.12 88888.00 2014-10-31 02:23:16.906 304 15206.42 12.65 53679.08 88888.00 2014-10-31 02:23:17.406 304 15206.46 12.68 53679.10 88888.00 2014-10-31 02:23:17.906 304 15206.45 12.65 53679.09 88888.00 2014-10-31 02:23:18.406 304 15206.43 12.62 53679.07 88888.00 2014-10-31 02:23:18.906 304 15206.47 12.59 53679.05 88888.00 2014-10-31 02:23:19.406 304 15206.49 12.62 53679.10 88888.00 2014-10-31 02:23:19.906 304 15206.44 12.61 53679.09 88888.00 2014-10-31 02:23:20.406 304 15206.50 12.56 53679.13 88888.00 2014-10-31 02:23:20.906 304 15206.47 12.57 53679.05 88888.00 2014-10-31 02:23:21.406 304 15206.49 12.60 53679.02 88888.00 2014-10-31 02:23:21.906 304 15206.45 12.64 53679.07 88888.00 2014-10-31 02:23:22.406 304 15206.42 12.59 53679.11 88888.00 2014-10-31 02:23:22.906 304 15206.46 12.65 53679.13 88888.00 2014-10-31 02:23:23.406 304 15206.46 12.67 53679.16 88888.00 2014-10-31 02:23:23.906 304 15206.49 12.64 53679.08 88888.00 2014-10-31 02:23:24.406 304 15206.49 12.64 53679.09 88888.00 2014-10-31 02:23:24.906 304 15206.51 12.62 53679.04 88888.00 2014-10-31 02:23:25.406 304 15206.49 12.60 53679.05 88888.00 2014-10-31 02:23:25.906 304 15206.52 12.62 53679.05 88888.00 2014-10-31 02:23:26.406 304 15206.51 12.72 53679.03 88888.00 2014-10-31 02:23:26.906 304 15206.53 12.74 53679.07 88888.00 2014-10-31 02:23:27.406 304 15206.53 12.73 53679.08 88888.00 2014-10-31 02:23:27.906 304 15206.52 12.59 53679.03 88888.00 2014-10-31 02:23:28.406 304 15206.49 12.53 53679.05 88888.00 2014-10-31 02:23:28.906 304 15206.50 12.46 53679.08 88888.00 2014-10-31 02:23:29.406 304 15206.50 12.53 53679.10 88888.00 2014-10-31 02:23:29.906 304 15206.45 12.52 53679.08 88888.00 2014-10-31 02:23:30.406 304 15206.47 12.52 53679.05 88888.00 2014-10-31 02:23:30.906 304 15206.53 12.53 53679.16 88888.00 2014-10-31 02:23:31.406 304 15206.54 12.60 53679.16 88888.00 2014-10-31 02:23:31.906 304 15206.50 12.63 53679.10 88888.00 2014-10-31 02:23:32.406 304 15206.44 12.68 53679.09 88888.00 2014-10-31 02:23:32.906 304 15206.41 12.61 53679.04 88888.00 2014-10-31 02:23:33.406 304 15206.46 12.65 53678.98 88888.00 2014-10-31 02:23:33.906 304 15206.47 12.69 53678.93 88888.00 2014-10-31 02:23:34.406 304 15206.46 12.63 53678.99 88888.00 2014-10-31 02:23:34.906 304 15206.51 12.63 53679.03 88888.00 2014-10-31 02:23:35.406 304 15206.50 12.68 53678.95 88888.00 2014-10-31 02:23:35.906 304 15206.47 12.74 53678.99 88888.00 2014-10-31 02:23:36.406 304 15206.56 12.79 53678.98 88888.00 2014-10-31 02:23:36.906 304 15206.55 12.79 53679.02 88888.00 2014-10-31 02:23:37.406 304 15206.50 12.63 53678.99 88888.00 2014-10-31 02:23:37.906 304 15206.50 12.64 53678.96 88888.00 2014-10-31 02:23:38.406 304 15206.50 12.71 53678.90 88888.00 2014-10-31 02:23:38.906 304 15206.51 12.72 53678.98 88888.00 2014-10-31 02:23:39.406 304 15206.51 12.71 53678.97 88888.00 2014-10-31 02:23:39.906 304 15206.53 12.64 53678.97 88888.00 2014-10-31 02:23:40.406 304 15206.55 12.63 53679.04 88888.00 2014-10-31 02:23:40.906 304 15206.54 12.62 53678.95 88888.00 2014-10-31 02:23:41.406 304 15206.58 12.62 53678.94 88888.00 2014-10-31 02:23:41.906 304 15206.54 12.72 53679.05 88888.00 2014-10-31 02:23:42.406 304 15206.58 12.73 53679.05 88888.00 2014-10-31 02:23:42.906 304 15206.60 12.72 53679.06 88888.00 2014-10-31 02:23:43.406 304 15206.61 12.71 53679.05 88888.00 2014-10-31 02:23:43.906 304 15206.59 12.80 53679.02 88888.00 2014-10-31 02:23:44.406 304 15206.55 12.78 53679.00 88888.00 2014-10-31 02:23:44.906 304 15206.54 12.88 53679.06 88888.00 2014-10-31 02:23:45.406 304 15206.55 12.93 53678.96 88888.00 2014-10-31 02:23:45.906 304 15206.59 12.85 53678.88 88888.00 2014-10-31 02:23:46.406 304 15206.59 12.82 53678.91 88888.00 2014-10-31 02:23:46.906 304 15206.58 12.72 53678.95 88888.00 2014-10-31 02:23:47.406 304 15206.54 12.69 53679.02 88888.00 2014-10-31 02:23:47.906 304 15206.62 12.71 53679.06 88888.00 2014-10-31 02:23:48.406 304 15206.62 12.70 53679.13 88888.00 2014-10-31 02:23:48.906 304 15206.56 12.82 53679.12 88888.00 2014-10-31 02:23:49.406 304 15206.58 12.84 53679.11 88888.00 2014-10-31 02:23:49.906 304 15206.53 12.70 53679.12 88888.00 2014-10-31 02:23:50.406 304 15206.49 12.72 53679.11 88888.00 2014-10-31 02:23:50.906 304 15206.50 12.78 53679.07 88888.00 2014-10-31 02:23:51.406 304 15206.47 12.76 53679.14 88888.00 2014-10-31 02:23:51.906 304 15206.56 12.82 53679.12 88888.00 2014-10-31 02:23:52.406 304 15206.56 12.84 53679.09 88888.00 2014-10-31 02:23:52.906 304 15206.53 12.76 53679.15 88888.00 2014-10-31 02:23:53.406 304 15206.60 12.70 53679.09 88888.00 2014-10-31 02:23:53.906 304 15206.61 12.70 53678.98 88888.00 2014-10-31 02:23:54.406 304 15206.62 12.68 53679.03 88888.00 2014-10-31 02:23:54.906 304 15206.61 12.71 53679.04 88888.00 2014-10-31 02:23:55.406 304 15206.61 12.65 53679.04 88888.00 2014-10-31 02:23:55.906 304 15206.59 12.69 53679.05 88888.00 2014-10-31 02:23:56.406 304 15206.53 12.68 53679.07 88888.00 2014-10-31 02:23:56.906 304 15206.59 12.61 53679.03 88888.00 2014-10-31 02:23:57.406 304 15206.56 12.61 53679.03 88888.00 2014-10-31 02:23:57.906 304 15206.58 12.63 53679.12 88888.00 2014-10-31 02:23:58.406 304 15206.61 12.57 53679.11 88888.00 2014-10-31 02:23:58.906 304 15206.63 12.64 53678.98 88888.00 2014-10-31 02:23:59.406 304 15206.55 12.73 53678.98 88888.00 2014-10-31 02:23:59.906 304 15206.61 12.65 53678.97 88888.00 2014-10-31 02:24:00.406 304 15206.67 12.67 53679.03 88888.00 2014-10-31 02:24:00.906 304 15206.64 12.60 53679.07 88888.00 2014-10-31 02:24:01.406 304 15206.68 12.56 53679.07 88888.00 2014-10-31 02:24:01.906 304 15206.65 12.55 53679.03 88888.00 2014-10-31 02:24:02.406 304 15206.63 12.52 53678.97 88888.00 2014-10-31 02:24:02.906 304 15206.68 12.54 53678.91 88888.00 2014-10-31 02:24:03.406 304 15206.69 12.54 53678.87 88888.00 2014-10-31 02:24:03.906 304 15206.69 12.52 53678.91 88888.00 2014-10-31 02:24:04.406 304 15206.67 12.54 53679.02 88888.00 2014-10-31 02:24:04.906 304 15206.63 12.59 53678.98 88888.00 2014-10-31 02:24:05.406 304 15206.62 12.63 53678.92 88888.00 2014-10-31 02:24:05.906 304 15206.64 12.62 53678.91 88888.00 2014-10-31 02:24:06.406 304 15206.61 12.59 53678.98 88888.00 2014-10-31 02:24:06.906 304 15206.63 12.56 53679.00 88888.00 2014-10-31 02:24:07.406 304 15206.67 12.52 53679.02 88888.00 2014-10-31 02:24:07.906 304 15206.65 12.47 53679.08 88888.00 2014-10-31 02:24:08.406 304 15206.63 12.54 53679.09 88888.00 2014-10-31 02:24:08.906 304 15206.67 12.53 53679.07 88888.00 2014-10-31 02:24:09.406 304 15206.68 12.55 53679.05 88888.00 2014-10-31 02:24:09.906 304 15206.67 12.64 53678.98 88888.00 2014-10-31 02:24:10.406 304 15206.63 12.65 53678.96 88888.00 2014-10-31 02:24:10.906 304 15206.63 12.64 53678.97 88888.00 2014-10-31 02:24:11.406 304 15206.67 12.57 53678.94 88888.00 2014-10-31 02:24:11.906 304 15206.68 12.53 53678.95 88888.00 2014-10-31 02:24:12.406 304 15206.68 12.48 53678.97 88888.00 2014-10-31 02:24:12.906 304 15206.65 12.53 53679.08 88888.00 2014-10-31 02:24:13.406 304 15206.59 12.60 53679.12 88888.00 2014-10-31 02:24:13.906 304 15206.59 12.64 53679.08 88888.00 2014-10-31 02:24:14.406 304 15206.61 12.72 53679.07 88888.00 2014-10-31 02:24:14.906 304 15206.60 12.61 53679.03 88888.00 2014-10-31 02:24:15.406 304 15206.53 12.56 53678.99 88888.00 2014-10-31 02:24:15.906 304 15206.50 12.59 53679.02 88888.00 2014-10-31 02:24:16.406 304 15206.58 12.53 53679.04 88888.00 2014-10-31 02:24:16.906 304 15206.61 12.53 53679.09 88888.00 2014-10-31 02:24:17.406 304 15206.64 12.59 53679.09 88888.00 2014-10-31 02:24:17.906 304 15206.62 12.53 53679.09 88888.00 2014-10-31 02:24:18.406 304 15206.63 12.55 53679.02 88888.00 2014-10-31 02:24:18.906 304 15206.65 12.56 53679.03 88888.00 2014-10-31 02:24:19.406 304 15206.61 12.62 53679.12 88888.00 2014-10-31 02:24:19.906 304 15206.60 12.68 53679.07 88888.00 2014-10-31 02:24:20.406 304 15206.62 12.63 53679.00 88888.00 2014-10-31 02:24:20.906 304 15206.59 12.60 53679.07 88888.00 2014-10-31 02:24:21.406 304 15206.58 12.56 53679.05 88888.00 2014-10-31 02:24:21.906 304 15206.60 12.50 53678.98 88888.00 2014-10-31 02:24:22.406 304 15206.64 12.48 53679.04 88888.00 2014-10-31 02:24:22.906 304 15206.63 12.55 53679.06 88888.00 2014-10-31 02:24:23.406 304 15206.63 12.67 53679.07 88888.00 2014-10-31 02:24:23.906 304 15206.62 12.62 53679.12 88888.00 2014-10-31 02:24:24.406 304 15206.70 12.61 53679.14 88888.00 2014-10-31 02:24:24.906 304 15206.68 12.59 53679.19 88888.00 2014-10-31 02:24:25.406 304 15206.61 12.53 53679.15 88888.00 2014-10-31 02:24:25.906 304 15206.58 12.54 53679.13 88888.00 2014-10-31 02:24:26.406 304 15206.59 12.56 53679.09 88888.00 2014-10-31 02:24:26.906 304 15206.59 12.56 53679.02 88888.00 2014-10-31 02:24:27.406 304 15206.62 12.59 53679.05 88888.00 2014-10-31 02:24:27.906 304 15206.63 12.63 53679.06 88888.00 2014-10-31 02:24:28.406 304 15206.62 12.52 53679.00 88888.00 2014-10-31 02:24:28.906 304 15206.65 12.45 53679.05 88888.00 2014-10-31 02:24:29.406 304 15206.63 12.41 53679.12 88888.00 2014-10-31 02:24:29.906 304 15206.64 12.42 53679.14 88888.00 2014-10-31 02:24:30.406 304 15206.59 12.45 53679.14 88888.00 2014-10-31 02:24:30.906 304 15206.55 12.60 53679.13 88888.00 2014-10-31 02:24:31.406 304 15206.55 12.54 53679.06 88888.00 2014-10-31 02:24:31.906 304 15206.59 12.46 53679.07 88888.00 2014-10-31 02:24:32.406 304 15206.59 12.43 53679.11 88888.00 2014-10-31 02:24:32.906 304 15206.60 12.47 53679.06 88888.00 2014-10-31 02:24:33.406 304 15206.61 12.37 53679.02 88888.00 2014-10-31 02:24:33.906 304 15206.64 12.39 53679.07 88888.00 2014-10-31 02:24:34.406 304 15206.67 12.47 53679.11 88888.00 2014-10-31 02:24:34.906 304 15206.65 12.46 53679.11 88888.00 2014-10-31 02:24:35.406 304 15206.67 12.36 53679.09 88888.00 2014-10-31 02:24:35.906 304 15206.68 12.30 53679.10 88888.00 2014-10-31 02:24:36.406 304 15206.63 12.34 53679.12 88888.00 2014-10-31 02:24:36.906 304 15206.63 12.39 53679.13 88888.00 2014-10-31 02:24:37.406 304 15206.68 12.38 53679.07 88888.00 2014-10-31 02:24:37.906 304 15206.69 12.30 53679.03 88888.00 2014-10-31 02:24:38.406 304 15206.70 12.26 53679.02 88888.00 2014-10-31 02:24:38.906 304 15206.72 12.31 53678.98 88888.00 2014-10-31 02:24:39.406 304 15206.72 12.35 53679.07 88888.00 2014-10-31 02:24:39.906 304 15206.69 12.39 53679.15 88888.00 2014-10-31 02:24:40.406 304 15206.68 12.38 53679.10 88888.00 2014-10-31 02:24:40.906 304 15206.72 12.33 53679.08 88888.00 2014-10-31 02:24:41.406 304 15206.68 12.37 53679.15 88888.00 2014-10-31 02:24:41.906 304 15206.63 12.38 53679.12 88888.00 2014-10-31 02:24:42.406 304 15206.65 12.46 53679.02 88888.00 2014-10-31 02:24:42.906 304 15206.67 12.52 53679.03 88888.00 2014-10-31 02:24:43.406 304 15206.64 12.48 53679.05 88888.00 2014-10-31 02:24:43.906 304 15206.64 12.39 53679.08 88888.00 2014-10-31 02:24:44.406 304 15206.65 12.42 53679.04 88888.00 2014-10-31 02:24:44.906 304 15206.62 12.43 53679.00 88888.00 2014-10-31 02:24:45.406 304 15206.58 12.50 53679.10 88888.00 2014-10-31 02:24:45.906 304 15206.62 12.56 53679.07 88888.00 2014-10-31 02:24:46.406 304 15206.65 12.50 53679.05 88888.00 2014-10-31 02:24:46.906 304 15206.71 12.44 53679.15 88888.00 2014-10-31 02:24:47.406 304 15206.69 12.44 53679.25 88888.00 2014-10-31 02:24:47.906 304 15206.70 12.44 53679.23 88888.00 2014-10-31 02:24:48.406 304 15206.67 12.46 53679.13 88888.00 2014-10-31 02:24:48.906 304 15206.63 12.53 53679.12 88888.00 2014-10-31 02:24:49.406 304 15206.67 12.53 53679.00 88888.00 2014-10-31 02:24:49.906 304 15206.70 12.38 53678.99 88888.00 2014-10-31 02:24:50.406 304 15206.67 12.36 53679.02 88888.00 2014-10-31 02:24:50.906 304 15206.62 12.35 53679.08 88888.00 2014-10-31 02:24:51.406 304 15206.59 12.44 53679.10 88888.00 2014-10-31 02:24:51.906 304 15206.63 12.51 53679.07 88888.00 2014-10-31 02:24:52.406 304 15206.65 12.55 53679.08 88888.00 2014-10-31 02:24:52.906 304 15206.63 12.51 53679.13 88888.00 2014-10-31 02:24:53.406 304 15206.61 12.47 53679.17 88888.00 2014-10-31 02:24:53.906 304 15206.65 12.50 53679.10 88888.00 2014-10-31 02:24:54.406 304 15206.64 12.44 53679.09 88888.00 2014-10-31 02:24:54.906 304 15206.65 12.48 53679.08 88888.00 2014-10-31 02:24:55.406 304 15206.67 12.46 53678.98 88888.00 2014-10-31 02:24:55.906 304 15206.63 12.51 53678.97 88888.00 2014-10-31 02:24:56.406 304 15206.64 12.46 53679.00 88888.00 2014-10-31 02:24:56.906 304 15206.64 12.43 53679.00 88888.00 2014-10-31 02:24:57.406 304 15206.67 12.44 53679.05 88888.00 2014-10-31 02:24:57.906 304 15206.64 12.47 53679.05 88888.00 2014-10-31 02:24:58.406 304 15206.65 12.39 53679.02 88888.00 2014-10-31 02:24:58.906 304 15206.68 12.50 53679.08 88888.00 2014-10-31 02:24:59.406 304 15206.69 12.52 53679.09 88888.00 2014-10-31 02:24:59.906 304 15206.70 12.42 53679.12 88888.00 2014-10-31 02:25:00.406 304 15206.76 12.42 53679.13 88888.00 2014-10-31 02:25:00.906 304 15206.64 12.42 53679.13 88888.00 2014-10-31 02:25:01.406 304 15206.64 12.38 53679.09 88888.00 2014-10-31 02:25:01.906 304 15206.64 12.43 53679.03 88888.00 2014-10-31 02:25:02.406 304 15206.65 12.44 53679.09 88888.00 2014-10-31 02:25:02.906 304 15206.68 12.39 53679.04 88888.00 2014-10-31 02:25:03.406 304 15206.67 12.46 53679.03 88888.00 2014-10-31 02:25:03.906 304 15206.68 12.51 53679.04 88888.00 2014-10-31 02:25:04.406 304 15206.76 12.48 53679.04 88888.00 2014-10-31 02:25:04.906 304 15206.73 12.45 53679.04 88888.00 2014-10-31 02:25:05.406 304 15206.72 12.46 53679.02 88888.00 2014-10-31 02:25:05.906 304 15206.74 12.41 53679.13 88888.00 2014-10-31 02:25:06.406 304 15206.72 12.41 53679.18 88888.00 2014-10-31 02:25:06.906 304 15206.72 12.42 53679.11 88888.00 2014-10-31 02:25:07.406 304 15206.78 12.38 53679.09 88888.00 2014-10-31 02:25:07.906 304 15206.77 12.38 53679.02 88888.00 2014-10-31 02:25:08.406 304 15206.74 12.52 53679.05 88888.00 2014-10-31 02:25:08.906 304 15206.73 12.55 53679.08 88888.00 2014-10-31 02:25:09.406 304 15206.72 12.51 53679.05 88888.00 2014-10-31 02:25:09.906 304 15206.68 12.53 53679.02 88888.00 2014-10-31 02:25:10.406 304 15206.69 12.54 53679.02 88888.00 2014-10-31 02:25:10.906 304 15206.67 12.55 53679.06 88888.00 2014-10-31 02:25:11.406 304 15206.70 12.52 53679.11 88888.00 2014-10-31 02:25:11.906 304 15206.76 12.56 53679.13 88888.00 2014-10-31 02:25:12.406 304 15206.74 12.60 53679.13 88888.00 2014-10-31 02:25:12.906 304 15206.70 12.54 53679.11 88888.00 2014-10-31 02:25:13.406 304 15206.72 12.54 53679.06 88888.00 2014-10-31 02:25:13.906 304 15206.71 12.54 53679.14 88888.00 2014-10-31 02:25:14.406 304 15206.69 12.56 53679.17 88888.00 2014-10-31 02:25:14.906 304 15206.70 12.53 53679.10 88888.00 2014-10-31 02:25:15.406 304 15206.70 12.51 53679.07 88888.00 2014-10-31 02:25:15.906 304 15206.64 12.47 53679.09 88888.00 2014-10-31 02:25:16.406 304 15206.60 12.47 53679.02 88888.00 2014-10-31 02:25:16.906 304 15206.61 12.54 53679.00 88888.00 2014-10-31 02:25:17.406 304 15206.68 12.57 53679.10 88888.00 2014-10-31 02:25:17.906 304 15206.73 12.55 53679.12 88888.00 2014-10-31 02:25:18.406 304 15206.68 12.53 53679.14 88888.00 2014-10-31 02:25:18.906 304 15206.69 12.46 53679.11 88888.00 2014-10-31 02:25:19.406 304 15206.72 12.44 53679.11 88888.00 2014-10-31 02:25:19.906 304 15206.71 12.51 53679.11 88888.00 2014-10-31 02:25:20.406 304 15206.69 12.55 53679.04 88888.00 2014-10-31 02:25:20.906 304 15206.70 12.48 53679.00 88888.00 2014-10-31 02:25:21.406 304 15206.65 12.47 53679.03 88888.00 2014-10-31 02:25:21.906 304 15206.70 12.48 53679.03 88888.00 2014-10-31 02:25:22.406 304 15206.77 12.45 53679.04 88888.00 2014-10-31 02:25:22.906 304 15206.79 12.44 53679.11 88888.00 2014-10-31 02:25:23.406 304 15206.79 12.51 53679.17 88888.00 2014-10-31 02:25:23.906 304 15206.77 12.51 53679.12 88888.00 2014-10-31 02:25:24.406 304 15206.79 12.46 53679.07 88888.00 2014-10-31 02:25:24.906 304 15206.80 12.51 53678.97 88888.00 2014-10-31 02:25:25.406 304 15206.76 12.51 53679.02 88888.00 2014-10-31 02:25:25.906 304 15206.68 12.53 53679.06 88888.00 2014-10-31 02:25:26.406 304 15206.77 12.56 53679.04 88888.00 2014-10-31 02:25:26.906 304 15206.78 12.50 53678.93 88888.00 2014-10-31 02:25:27.406 304 15206.78 12.37 53678.92 88888.00 2014-10-31 02:25:27.906 304 15206.85 12.43 53678.97 88888.00 2014-10-31 02:25:28.406 304 15206.88 12.47 53679.07 88888.00 2014-10-31 02:25:28.906 304 15206.82 12.51 53678.95 88888.00 2014-10-31 02:25:29.406 304 15206.82 12.45 53678.96 88888.00 2014-10-31 02:25:29.906 304 15206.85 12.42 53679.02 88888.00 2014-10-31 02:25:30.406 304 15206.86 12.43 53679.00 88888.00 2014-10-31 02:25:30.906 304 15206.86 12.42 53678.96 88888.00 2014-10-31 02:25:31.406 304 15206.86 12.48 53679.05 88888.00 2014-10-31 02:25:31.906 304 15206.87 12.43 53679.07 88888.00 2014-10-31 02:25:32.406 304 15206.81 12.37 53679.10 88888.00 2014-10-31 02:25:32.906 304 15206.90 12.33 53679.07 88888.00 2014-10-31 02:25:33.406 304 15206.87 12.18 53679.00 88888.00 2014-10-31 02:25:33.906 304 15206.85 12.21 53679.03 88888.00 2014-10-31 02:25:34.406 304 15206.79 12.34 53679.04 88888.00 2014-10-31 02:25:34.906 304 15206.77 12.31 53678.99 88888.00 2014-10-31 02:25:35.406 304 15206.74 12.33 53678.96 88888.00 2014-10-31 02:25:35.906 304 15206.77 12.43 53679.00 88888.00 2014-10-31 02:25:36.406 304 15206.81 12.41 53678.93 88888.00 2014-10-31 02:25:36.906 304 15206.80 12.50 53678.96 88888.00 2014-10-31 02:25:37.406 304 15206.80 12.51 53678.95 88888.00 2014-10-31 02:25:37.906 304 15206.82 12.43 53678.92 88888.00 2014-10-31 02:25:38.406 304 15206.80 12.44 53678.94 88888.00 2014-10-31 02:25:38.906 304 15206.77 12.34 53679.00 88888.00 2014-10-31 02:25:39.406 304 15206.74 12.33 53679.08 88888.00 2014-10-31 02:25:39.906 304 15206.72 12.42 53679.08 88888.00 2014-10-31 02:25:40.406 304 15206.73 12.47 53679.08 88888.00 2014-10-31 02:25:40.906 304 15206.77 12.46 53679.07 88888.00 2014-10-31 02:25:41.406 304 15206.82 12.46 53679.11 88888.00 2014-10-31 02:25:41.906 304 15206.80 12.52 53679.06 88888.00 2014-10-31 02:25:42.406 304 15206.74 12.48 53679.05 88888.00 2014-10-31 02:25:42.906 304 15206.73 12.51 53678.94 88888.00 2014-10-31 02:25:43.406 304 15206.73 12.42 53678.96 88888.00 2014-10-31 02:25:43.906 304 15206.78 12.39 53678.92 88888.00 2014-10-31 02:25:44.406 304 15206.77 12.39 53678.90 88888.00 2014-10-31 02:25:44.906 304 15206.76 12.35 53678.90 88888.00 2014-10-31 02:25:45.406 304 15206.77 12.34 53678.94 88888.00 2014-10-31 02:25:45.906 304 15206.77 12.38 53678.96 88888.00 2014-10-31 02:25:46.406 304 15206.78 12.39 53679.05 88888.00 2014-10-31 02:25:46.906 304 15206.79 12.35 53678.98 88888.00 2014-10-31 02:25:47.407 304 15206.79 12.35 53679.02 88888.00 2014-10-31 02:25:47.907 304 15206.79 12.35 53679.00 88888.00 2014-10-31 02:25:48.407 304 15206.76 12.30 53678.98 88888.00 2014-10-31 02:25:48.907 304 15206.78 12.36 53678.93 88888.00 2014-10-31 02:25:49.407 304 15206.80 12.38 53678.96 88888.00 2014-10-31 02:25:49.907 304 15206.79 12.43 53678.95 88888.00 2014-10-31 02:25:50.407 304 15206.78 12.38 53679.00 88888.00 2014-10-31 02:25:50.907 304 15206.81 12.36 53678.96 88888.00 2014-10-31 02:25:51.407 304 15206.80 12.37 53678.95 88888.00 2014-10-31 02:25:51.907 304 15206.77 12.36 53678.99 88888.00 2014-10-31 02:25:52.407 304 15206.78 12.30 53679.05 88888.00 2014-10-31 02:25:52.907 304 15206.82 12.29 53679.00 88888.00 2014-10-31 02:25:53.407 304 15206.79 12.31 53679.07 88888.00 2014-10-31 02:25:53.907 304 15206.78 12.29 53679.11 88888.00 2014-10-31 02:25:54.407 304 15206.76 12.33 53678.97 88888.00 2014-10-31 02:25:54.907 304 15206.77 12.28 53678.95 88888.00 2014-10-31 02:25:55.407 304 15206.77 12.27 53679.03 88888.00 2014-10-31 02:25:55.907 304 15206.80 12.28 53679.05 88888.00 2014-10-31 02:25:56.407 304 15206.73 12.19 53679.06 88888.00 2014-10-31 02:25:56.907 304 15206.71 12.19 53679.14 88888.00 2014-10-31 02:25:57.407 304 15206.77 12.31 53679.07 88888.00 2014-10-31 02:25:57.907 304 15206.78 12.42 53679.09 88888.00 2014-10-31 02:25:58.407 304 15206.77 12.33 53679.05 88888.00 2014-10-31 02:25:58.907 304 15206.76 12.30 53679.08 88888.00 2014-10-31 02:25:59.407 304 15206.72 12.33 53679.07 88888.00 2014-10-31 02:25:59.907 304 15206.68 12.35 53679.09 88888.00 2014-10-31 02:26:00.407 304 15206.69 12.36 53679.03 88888.00 2014-10-31 02:26:00.907 304 15206.68 12.27 53678.98 88888.00 2014-10-31 02:26:01.407 304 15206.71 12.29 53678.90 88888.00 2014-10-31 02:26:01.907 304 15206.73 12.33 53678.88 88888.00 2014-10-31 02:26:02.407 304 15206.71 12.31 53678.92 88888.00 2014-10-31 02:26:02.907 304 15206.69 12.35 53678.92 88888.00 2014-10-31 02:26:03.407 304 15206.71 12.35 53679.07 88888.00 2014-10-31 02:26:03.907 304 15206.73 12.22 53679.07 88888.00 2014-10-31 02:26:04.407 304 15206.73 12.11 53679.08 88888.00 2014-10-31 02:26:04.907 304 15206.74 12.16 53679.04 88888.00 2014-10-31 02:26:05.407 304 15206.74 12.26 53679.07 88888.00 2014-10-31 02:26:05.907 304 15206.73 12.30 53679.10 88888.00 2014-10-31 02:26:06.407 304 15206.76 12.27 53679.06 88888.00 2014-10-31 02:26:06.907 304 15206.76 12.29 53679.07 88888.00 2014-10-31 02:26:07.407 304 15206.77 12.30 53679.02 88888.00 2014-10-31 02:26:07.907 304 15206.76 12.29 53679.06 88888.00 2014-10-31 02:26:08.407 304 15206.79 12.24 53679.06 88888.00 2014-10-31 02:26:08.907 304 15206.77 12.22 53679.03 88888.00 2014-10-31 02:26:09.407 304 15206.78 12.19 53679.08 88888.00 2014-10-31 02:26:09.907 304 15206.80 12.15 53679.05 88888.00 2014-10-31 02:26:10.407 304 15206.78 12.17 53678.99 88888.00 2014-10-31 02:26:10.907 304 15206.80 12.17 53679.10 88888.00 2014-10-31 02:26:11.407 304 15206.78 12.13 53679.05 88888.00 2014-10-31 02:26:11.907 304 15206.79 12.19 53678.94 88888.00 2014-10-31 02:26:12.407 304 15206.80 12.20 53678.89 88888.00 2014-10-31 02:26:12.907 304 15206.79 12.17 53678.90 88888.00 2014-10-31 02:26:13.407 304 15206.79 12.16 53678.88 88888.00 2014-10-31 02:26:13.907 304 15206.86 12.18 53678.86 88888.00 2014-10-31 02:26:14.407 304 15206.88 12.22 53678.87 88888.00 2014-10-31 02:26:14.907 304 15206.90 12.30 53678.93 88888.00 2014-10-31 02:26:15.407 304 15206.86 12.35 53678.99 88888.00 2014-10-31 02:26:15.907 304 15206.87 12.34 53679.05 88888.00 2014-10-31 02:26:16.407 304 15206.87 12.33 53679.00 88888.00 2014-10-31 02:26:16.907 304 15206.91 12.35 53678.95 88888.00 2014-10-31 02:26:17.407 304 15206.86 12.41 53678.92 88888.00 2014-10-31 02:26:17.907 304 15206.82 12.35 53678.88 88888.00 2014-10-31 02:26:18.407 304 15206.89 12.29 53678.86 88888.00 2014-10-31 02:26:18.907 304 15206.91 12.34 53678.89 88888.00 2014-10-31 02:26:19.407 304 15206.88 12.29 53678.87 88888.00 2014-10-31 02:26:19.907 304 15206.87 12.20 53678.91 88888.00 2014-10-31 02:26:20.407 304 15206.87 12.21 53678.90 88888.00 2014-10-31 02:26:20.907 304 15206.87 12.16 53678.89 88888.00 2014-10-31 02:26:21.407 304 15206.88 12.15 53679.00 88888.00 2014-10-31 02:26:21.907 304 15206.85 12.05 53679.04 88888.00 2014-10-31 02:26:22.407 304 15206.85 12.01 53679.05 88888.00 2014-10-31 02:26:22.907 304 15206.88 11.96 53679.05 88888.00 2014-10-31 02:26:23.407 304 15206.85 12.04 53679.03 88888.00 2014-10-31 02:26:23.907 304 15206.78 12.17 53678.97 88888.00 2014-10-31 02:26:24.407 304 15206.79 12.22 53678.99 88888.00 2014-10-31 02:26:24.907 304 15206.82 12.19 53679.00 88888.00 2014-10-31 02:26:25.407 304 15206.85 12.03 53678.94 88888.00 2014-10-31 02:26:25.907 304 15206.85 12.10 53678.96 88888.00 2014-10-31 02:26:26.407 304 15206.80 12.22 53679.05 88888.00 2014-10-31 02:26:26.907 304 15206.79 12.22 53679.05 88888.00 2014-10-31 02:26:27.407 304 15206.76 12.21 53679.10 88888.00 2014-10-31 02:26:27.907 304 15206.76 12.22 53679.08 88888.00 2014-10-31 02:26:28.407 304 15206.79 12.33 53679.00 88888.00 2014-10-31 02:26:28.907 304 15206.82 12.33 53678.96 88888.00 2014-10-31 02:26:29.407 304 15206.88 12.25 53678.99 88888.00 2014-10-31 02:26:29.907 304 15206.82 12.22 53679.02 88888.00 2014-10-31 02:26:30.407 304 15206.80 12.24 53678.97 88888.00 2014-10-31 02:26:30.907 304 15206.83 12.18 53678.89 88888.00 2014-10-31 02:26:31.407 304 15206.86 12.13 53678.90 88888.00 2014-10-31 02:26:31.907 304 15206.83 12.18 53678.94 88888.00 2014-10-31 02:26:32.407 304 15206.90 12.20 53678.95 88888.00 2014-10-31 02:26:32.907 304 15206.86 12.16 53678.95 88888.00 2014-10-31 02:26:33.407 304 15206.81 12.08 53678.98 88888.00 2014-10-31 02:26:33.907 304 15206.83 12.10 53679.05 88888.00 2014-10-31 02:26:34.407 304 15206.83 12.13 53678.96 88888.00 2014-10-31 02:26:34.907 304 15206.83 12.16 53679.02 88888.00 2014-10-31 02:26:35.407 304 15206.82 12.16 53679.00 88888.00 2014-10-31 02:26:35.907 304 15206.81 12.12 53678.90 88888.00 2014-10-31 02:26:36.407 304 15206.81 12.12 53678.88 88888.00 2014-10-31 02:26:36.907 304 15206.80 12.09 53678.96 88888.00 2014-10-31 02:26:37.407 304 15206.79 12.08 53678.91 88888.00 2014-10-31 02:26:37.907 304 15206.77 12.05 53678.94 88888.00 2014-10-31 02:26:38.407 304 15206.79 12.05 53678.96 88888.00 2014-10-31 02:26:38.907 304 15206.80 12.10 53678.97 88888.00 2014-10-31 02:26:39.407 304 15206.82 12.10 53679.00 88888.00 2014-10-31 02:26:39.907 304 15206.85 12.08 53679.02 88888.00 2014-10-31 02:26:40.407 304 15206.89 12.07 53679.05 88888.00 2014-10-31 02:26:40.907 304 15206.88 12.05 53679.03 88888.00 2014-10-31 02:26:41.407 304 15206.81 12.01 53678.97 88888.00 2014-10-31 02:26:41.907 304 15206.85 12.05 53678.99 88888.00 2014-10-31 02:26:42.407 304 15206.86 12.07 53679.06 88888.00 2014-10-31 02:26:42.907 304 15206.80 12.05 53679.02 88888.00 2014-10-31 02:26:43.407 304 15206.80 12.04 53679.03 88888.00 2014-10-31 02:26:43.907 304 15206.85 12.08 53679.02 88888.00 2014-10-31 02:26:44.407 304 15206.83 12.08 53679.00 88888.00 2014-10-31 02:26:44.907 304 15206.81 12.02 53679.06 88888.00 2014-10-31 02:26:45.407 304 15206.86 11.99 53679.07 88888.00 2014-10-31 02:26:45.907 304 15206.92 12.00 53679.00 88888.00 2014-10-31 02:26:46.407 304 15206.89 12.10 53678.89 88888.00 2014-10-31 02:26:46.907 304 15206.89 12.12 53678.93 88888.00 2014-10-31 02:26:47.407 304 15206.86 12.17 53678.95 88888.00 2014-10-31 02:26:47.907 304 15206.89 12.22 53678.93 88888.00 2014-10-31 02:26:48.407 304 15206.94 12.15 53678.97 88888.00 2014-10-31 02:26:48.907 304 15206.91 12.17 53679.03 88888.00 2014-10-31 02:26:49.407 304 15206.95 12.17 53679.02 88888.00 2014-10-31 02:26:49.907 304 15206.99 12.08 53679.00 88888.00 2014-10-31 02:26:50.407 304 15207.00 12.03 53679.03 88888.00 2014-10-31 02:26:50.907 304 15206.98 12.12 53678.97 88888.00 2014-10-31 02:26:51.407 304 15206.91 12.12 53679.00 88888.00 2014-10-31 02:26:51.907 304 15206.89 12.13 53678.96 88888.00 2014-10-31 02:26:52.407 304 15206.91 12.13 53678.98 88888.00 2014-10-31 02:26:52.907 304 15206.90 12.17 53679.04 88888.00 2014-10-31 02:26:53.407 304 15206.89 12.17 53679.02 88888.00 2014-10-31 02:26:53.907 304 15206.88 12.12 53678.97 88888.00 2014-10-31 02:26:54.407 304 15206.89 12.10 53678.94 88888.00 2014-10-31 02:26:54.907 304 15206.90 12.16 53678.91 88888.00 2014-10-31 02:26:55.407 304 15206.89 12.17 53678.91 88888.00 2014-10-31 02:26:55.907 304 15206.90 12.17 53678.92 88888.00 2014-10-31 02:26:56.407 304 15206.90 12.15 53678.90 88888.00 2014-10-31 02:26:56.907 304 15206.94 12.16 53678.95 88888.00 2014-10-31 02:26:57.407 304 15206.90 12.21 53678.98 88888.00 2014-10-31 02:26:57.907 304 15206.87 12.16 53679.02 88888.00 2014-10-31 02:26:58.407 304 15206.89 12.12 53678.99 88888.00 2014-10-31 02:26:58.907 304 15206.90 12.11 53678.99 88888.00 2014-10-31 02:26:59.407 304 15206.91 12.09 53678.96 88888.00 2014-10-31 02:26:59.907 304 15206.92 12.17 53678.95 88888.00 2014-10-31 02:27:00.407 304 15206.89 12.13 53678.95 88888.00 2014-10-31 02:27:00.907 304 15206.88 12.02 53678.98 88888.00 2014-10-31 02:27:01.407 304 15206.88 12.01 53679.08 88888.00 2014-10-31 02:27:01.907 304 15206.86 12.11 53679.04 88888.00 2014-10-31 02:27:02.407 304 15206.89 12.08 53678.95 88888.00 2014-10-31 02:27:02.907 304 15206.88 12.03 53678.95 88888.00 2014-10-31 02:27:03.407 304 15206.83 12.10 53679.04 88888.00 2014-10-31 02:27:03.907 304 15206.83 12.17 53679.00 88888.00 2014-10-31 02:27:04.407 304 15206.82 12.10 53679.03 88888.00 2014-10-31 02:27:04.907 304 15206.83 12.00 53678.98 88888.00 2014-10-31 02:27:05.407 304 15206.88 11.98 53678.94 88888.00 2014-10-31 02:27:05.907 304 15206.94 12.18 53678.93 88888.00 2014-10-31 02:27:06.407 304 15206.92 12.25 53678.99 88888.00 2014-10-31 02:27:06.907 304 15206.88 12.05 53678.93 88888.00 2014-10-31 02:27:07.407 304 15206.89 12.05 53678.96 88888.00 2014-10-31 02:27:07.907 304 15206.87 12.17 53678.98 88888.00 2014-10-31 02:27:08.407 304 15206.86 12.12 53678.99 88888.00 2014-10-31 02:27:08.907 304 15206.86 12.01 53678.96 88888.00 2014-10-31 02:27:09.407 304 15206.87 12.01 53678.96 88888.00 2014-10-31 02:27:09.907 304 15206.85 12.02 53679.02 88888.00 2014-10-31 02:27:10.407 304 15206.86 11.96 53679.02 88888.00 2014-10-31 02:27:10.907 304 15206.88 11.92 53678.94 88888.00 2014-10-31 02:27:11.407 304 15206.88 11.89 53678.93 88888.00 2014-10-31 02:27:11.907 304 15206.85 11.94 53678.87 88888.00 2014-10-31 02:27:12.407 304 15206.82 12.00 53678.83 88888.00 2014-10-31 02:27:12.907 304 15206.83 11.98 53678.79 88888.00 2014-10-31 02:27:13.407 304 15206.82 12.03 53678.82 88888.00 2014-10-31 02:27:13.907 304 15206.83 12.11 53678.92 88888.00 2014-10-31 02:27:14.407 304 15206.82 12.09 53678.95 88888.00 2014-10-31 02:27:14.907 304 15206.80 12.09 53678.95 88888.00 2014-10-31 02:27:15.407 304 15206.77 12.13 53678.96 88888.00 2014-10-31 02:27:15.907 304 15206.83 12.13 53678.91 88888.00 2014-10-31 02:27:16.407 304 15206.85 12.07 53678.88 88888.00 2014-10-31 02:27:16.907 304 15206.81 11.99 53678.89 88888.00 2014-10-31 02:27:17.407 304 15206.78 11.96 53678.87 88888.00 2014-10-31 02:27:17.907 304 15206.77 11.95 53678.85 88888.00 2014-10-31 02:27:18.407 304 15206.82 11.94 53678.89 88888.00 2014-10-31 02:27:18.907 304 15206.83 12.05 53678.94 88888.00 2014-10-31 02:27:19.407 304 15206.81 12.08 53678.88 88888.00 2014-10-31 02:27:19.907 304 15206.80 12.04 53678.89 88888.00 2014-10-31 02:27:20.407 304 15206.82 11.92 53678.97 88888.00 2014-10-31 02:27:20.907 304 15206.77 11.94 53678.96 88888.00 2014-10-31 02:27:21.407 304 15206.73 12.03 53678.97 88888.00 2014-10-31 02:27:21.907 304 15206.69 12.00 53679.07 88888.00 2014-10-31 02:27:22.407 304 15206.72 12.00 53679.06 88888.00 2014-10-31 02:27:22.907 304 15206.73 11.98 53678.96 88888.00 2014-10-31 02:27:23.407 304 15206.76 11.96 53678.86 88888.00 2014-10-31 02:27:23.907 304 15206.74 11.94 53678.84 88888.00 2014-10-31 02:27:24.407 304 15206.76 11.87 53678.99 88888.00 2014-10-31 02:27:24.907 304 15206.77 11.92 53679.02 88888.00 2014-10-31 02:27:25.407 304 15206.76 11.92 53678.95 88888.00 2014-10-31 02:27:25.907 304 15206.73 11.95 53678.95 88888.00 2014-10-31 02:27:26.407 304 15206.72 12.07 53679.00 88888.00 2014-10-31 02:27:26.907 304 15206.80 12.05 53679.05 88888.00 2014-10-31 02:27:27.407 304 15206.78 11.99 53679.05 88888.00 2014-10-31 02:27:27.907 304 15206.74 11.98 53679.05 88888.00 2014-10-31 02:27:28.407 304 15206.69 12.08 53678.98 88888.00 2014-10-31 02:27:28.907 304 15206.68 12.05 53678.98 88888.00 2014-10-31 02:27:29.407 304 15206.70 11.99 53678.92 88888.00 2014-10-31 02:27:29.907 304 15206.68 12.00 53678.87 88888.00 2014-10-31 02:27:30.407 304 15206.68 11.95 53678.96 88888.00 2014-10-31 02:27:30.907 304 15206.69 11.95 53678.96 88888.00 2014-10-31 02:27:31.407 304 15206.70 11.98 53678.97 88888.00 2014-10-31 02:27:31.907 304 15206.70 11.95 53678.95 88888.00 2014-10-31 02:27:32.407 304 15206.73 11.99 53678.98 88888.00 2014-10-31 02:27:32.907 304 15206.73 11.98 53678.97 88888.00 2014-10-31 02:27:33.407 304 15206.77 11.93 53678.94 88888.00 2014-10-31 02:27:33.907 304 15206.72 11.96 53678.96 88888.00 2014-10-31 02:27:34.407 304 15206.71 12.00 53678.97 88888.00 2014-10-31 02:27:34.907 304 15206.73 11.99 53678.88 88888.00 2014-10-31 02:27:35.407 304 15206.70 11.94 53678.88 88888.00 2014-10-31 02:27:35.907 304 15206.70 11.94 53678.91 88888.00 2014-10-31 02:27:36.407 304 15206.72 11.94 53678.92 88888.00 2014-10-31 02:27:36.907 304 15206.69 11.93 53678.85 88888.00 2014-10-31 02:27:37.407 304 15206.69 12.03 53678.85 88888.00 2014-10-31 02:27:37.907 304 15206.72 12.04 53678.92 88888.00 2014-10-31 02:27:38.407 304 15206.72 12.04 53678.93 88888.00 2014-10-31 02:27:38.907 304 15206.72 12.08 53678.95 88888.00 2014-10-31 02:27:39.407 304 15206.72 12.11 53678.99 88888.00 2014-10-31 02:27:39.907 304 15206.73 12.05 53679.00 88888.00 2014-10-31 02:27:40.407 304 15206.76 11.99 53678.94 88888.00 2014-10-31 02:27:40.907 304 15206.76 11.99 53678.91 88888.00 2014-10-31 02:27:41.407 304 15206.71 12.01 53678.85 88888.00 2014-10-31 02:27:41.907 304 15206.69 12.05 53678.79 88888.00 2014-10-31 02:27:42.407 304 15206.69 12.02 53678.85 88888.00 2014-10-31 02:27:42.907 304 15206.68 12.02 53678.97 88888.00 2014-10-31 02:27:43.407 304 15206.72 12.00 53678.97 88888.00 2014-10-31 02:27:43.907 304 15206.69 11.96 53678.98 88888.00 2014-10-31 02:27:44.407 304 15206.67 11.93 53678.92 88888.00 2014-10-31 02:27:44.907 304 15206.68 11.89 53678.91 88888.00 2014-10-31 02:27:45.407 304 15206.68 11.85 53678.90 88888.00 2014-10-31 02:27:45.907 304 15206.68 11.89 53678.99 88888.00 2014-10-31 02:27:46.407 304 15206.68 11.96 53678.96 88888.00 2014-10-31 02:27:46.907 304 15206.67 11.96 53678.89 88888.00 2014-10-31 02:27:47.407 304 15206.65 11.83 53678.88 88888.00 2014-10-31 02:27:47.907 304 15206.67 11.82 53678.92 88888.00 2014-10-31 02:27:48.407 304 15206.67 11.89 53678.92 88888.00 2014-10-31 02:27:48.907 304 15206.63 11.84 53678.89 88888.00 2014-10-31 02:27:49.407 304 15206.63 11.87 53678.95 88888.00 2014-10-31 02:27:49.907 304 15206.65 11.96 53679.04 88888.00 2014-10-31 02:27:50.407 304 15206.64 11.83 53679.07 88888.00 2014-10-31 02:27:50.907 304 15206.62 11.83 53679.02 88888.00 2014-10-31 02:27:51.407 304 15206.61 11.90 53679.03 88888.00 2014-10-31 02:27:51.907 304 15206.60 11.91 53679.05 88888.00 2014-10-31 02:27:52.407 304 15206.56 11.86 53678.97 88888.00 2014-10-31 02:27:52.907 304 15206.55 11.85 53678.87 88888.00 2014-10-31 02:27:53.407 304 15206.56 11.90 53678.93 88888.00 2014-10-31 02:27:53.907 304 15206.58 11.86 53678.91 88888.00 2014-10-31 02:27:54.407 304 15206.56 11.90 53678.89 88888.00 2014-10-31 02:27:54.907 304 15206.58 11.91 53678.92 88888.00 2014-10-31 02:27:55.407 304 15206.59 11.90 53678.89 88888.00 2014-10-31 02:27:55.907 304 15206.59 11.92 53678.91 88888.00 2014-10-31 02:27:56.407 304 15206.62 11.94 53678.91 88888.00 2014-10-31 02:27:56.907 304 15206.62 11.89 53678.94 88888.00 2014-10-31 02:27:57.407 304 15206.60 11.85 53679.05 88888.00 2014-10-31 02:27:57.907 304 15206.62 11.90 53679.10 88888.00 2014-10-31 02:27:58.407 304 15206.62 11.93 53679.04 88888.00 2014-10-31 02:27:58.907 304 15206.62 11.92 53678.92 88888.00 2014-10-31 02:27:59.407 304 15206.67 11.89 53678.88 88888.00 2014-10-31 02:27:59.907 304 15206.65 11.85 53678.88 88888.00 2014-10-31 02:28:00.407 304 15206.68 11.91 53678.93 88888.00 2014-10-31 02:28:00.907 304 15206.71 11.89 53678.96 88888.00 2014-10-31 02:28:01.407 304 15206.73 11.93 53678.94 88888.00 2014-10-31 02:28:01.907 304 15206.70 11.91 53678.90 88888.00 2014-10-31 02:28:02.407 304 15206.70 11.84 53679.00 88888.00 2014-10-31 02:28:02.907 304 15206.68 11.85 53679.02 88888.00 2014-10-31 02:28:03.407 304 15206.68 11.90 53678.96 88888.00 2014-10-31 02:28:03.907 304 15206.64 11.83 53678.96 88888.00 2014-10-31 02:28:04.407 304 15206.61 11.92 53678.90 88888.00 2014-10-31 02:28:04.907 304 15206.67 11.95 53678.86 88888.00 2014-10-31 02:28:05.407 304 15206.65 11.93 53678.91 88888.00 2014-10-31 02:28:05.907 304 15206.65 11.92 53678.89 88888.00 2014-10-31 02:28:06.407 304 15206.63 11.95 53678.86 88888.00 2014-10-31 02:28:06.907 304 15206.61 11.96 53678.86 88888.00 2014-10-31 02:28:07.407 304 15206.61 11.86 53678.94 88888.00 2014-10-31 02:28:07.907 304 15206.62 11.90 53678.96 88888.00 2014-10-31 02:28:08.407 304 15206.64 11.93 53678.97 88888.00 2014-10-31 02:28:08.907 304 15206.63 11.91 53679.02 88888.00 2014-10-31 02:28:09.407 304 15206.62 11.91 53678.92 88888.00 2014-10-31 02:28:09.907 304 15206.63 11.92 53678.91 88888.00 2014-10-31 02:28:10.407 304 15206.63 11.90 53678.95 88888.00 2014-10-31 02:28:10.907 304 15206.60 11.95 53678.95 88888.00 2014-10-31 02:28:11.407 304 15206.59 11.95 53678.95 88888.00 2014-10-31 02:28:11.907 304 15206.59 11.86 53679.00 88888.00 2014-10-31 02:28:12.407 304 15206.54 11.83 53678.94 88888.00 2014-10-31 02:28:12.907 304 15206.54 11.87 53679.00 88888.00 2014-10-31 02:28:13.407 304 15206.52 11.79 53679.00 88888.00 2014-10-31 02:28:13.907 304 15206.56 11.85 53679.04 88888.00 2014-10-31 02:28:14.407 304 15206.60 11.94 53679.07 88888.00 2014-10-31 02:28:14.907 304 15206.63 11.93 53679.14 88888.00 2014-10-31 02:28:15.407 304 15206.62 11.87 53679.15 88888.00 2014-10-31 02:28:15.907 304 15206.60 11.87 53679.10 88888.00 2014-10-31 02:28:16.407 304 15206.61 11.93 53679.11 88888.00 2014-10-31 02:28:16.907 304 15206.61 11.91 53679.03 88888.00 2014-10-31 02:28:17.407 304 15206.69 11.84 53679.03 88888.00 2014-10-31 02:28:17.907 304 15206.64 11.81 53679.11 88888.00 2014-10-31 02:28:18.407 304 15206.61 11.81 53679.07 88888.00 2014-10-31 02:28:18.907 304 15206.60 11.75 53679.00 88888.00 2014-10-31 02:28:19.407 304 15206.63 11.78 53679.02 88888.00 2014-10-31 02:28:19.907 304 15206.64 11.84 53679.03 88888.00 2014-10-31 02:28:20.407 304 15206.62 11.86 53678.97 88888.00 2014-10-31 02:28:20.907 304 15206.65 11.94 53678.90 88888.00 2014-10-31 02:28:21.407 304 15206.63 11.98 53678.89 88888.00 2014-10-31 02:28:21.907 304 15206.61 11.94 53678.86 88888.00 2014-10-31 02:28:22.407 304 15206.61 11.87 53678.89 88888.00 2014-10-31 02:28:22.907 304 15206.59 11.92 53678.87 88888.00 2014-10-31 02:28:23.407 304 15206.59 11.89 53678.84 88888.00 2014-10-31 02:28:23.907 304 15206.63 11.85 53678.96 88888.00 2014-10-31 02:28:24.407 304 15206.59 11.91 53678.95 88888.00 2014-10-31 02:28:24.907 304 15206.58 11.92 53678.93 88888.00 2014-10-31 02:28:25.407 304 15206.54 11.84 53679.00 88888.00 2014-10-31 02:28:25.907 304 15206.55 11.83 53679.03 88888.00 2014-10-31 02:28:26.407 304 15206.58 11.89 53679.02 88888.00 2014-10-31 02:28:26.907 304 15206.58 11.95 53679.07 88888.00 2014-10-31 02:28:27.407 304 15206.59 11.87 53679.02 88888.00 2014-10-31 02:28:27.907 304 15206.60 11.91 53678.97 88888.00 2014-10-31 02:28:28.407 304 15206.61 11.92 53678.99 88888.00 2014-10-31 02:28:28.907 304 15206.61 11.83 53678.99 88888.00 2014-10-31 02:28:29.407 304 15206.59 11.89 53678.98 88888.00 2014-10-31 02:28:29.907 304 15206.59 11.90 53678.98 88888.00 2014-10-31 02:28:30.407 304 15206.58 11.85 53678.97 88888.00 2014-10-31 02:28:30.907 304 15206.60 11.82 53679.05 88888.00 2014-10-31 02:28:31.407 304 15206.59 11.84 53679.07 88888.00 2014-10-31 02:28:31.907 304 15206.62 11.78 53679.12 88888.00 2014-10-31 02:28:32.407 304 15206.62 11.79 53679.14 88888.00 2014-10-31 02:28:32.907 304 15206.61 11.87 53679.17 88888.00 2014-10-31 02:28:33.407 304 15206.60 11.84 53679.06 88888.00 2014-10-31 02:28:33.907 304 15206.60 11.74 53679.08 88888.00 2014-10-31 02:28:34.407 304 15206.61 11.86 53679.08 88888.00 2014-10-31 02:28:34.907 304 15206.65 11.89 53678.99 88888.00 2014-10-31 02:28:35.407 304 15206.62 11.81 53678.95 88888.00 2014-10-31 02:28:35.907 304 15206.58 11.89 53679.04 88888.00 2014-10-31 02:28:36.407 304 15206.59 11.91 53679.00 88888.00 2014-10-31 02:28:36.907 304 15206.58 11.81 53678.98 88888.00 2014-10-31 02:28:37.407 304 15206.61 11.84 53679.00 88888.00 2014-10-31 02:28:37.907 304 15206.64 11.86 53679.00 88888.00 2014-10-31 02:28:38.407 304 15206.64 11.86 53678.96 88888.00 2014-10-31 02:28:38.907 304 15206.61 11.90 53678.93 88888.00 2014-10-31 02:28:39.407 304 15206.65 11.83 53678.94 88888.00 2014-10-31 02:28:39.907 304 15206.69 11.86 53678.94 88888.00 2014-10-31 02:28:40.407 304 15206.71 11.82 53679.05 88888.00 2014-10-31 02:28:40.907 304 15206.61 11.85 53679.05 88888.00 2014-10-31 02:28:41.407 304 15206.58 11.78 53679.02 88888.00 2014-10-31 02:28:41.907 304 15206.59 11.76 53678.99 88888.00 2014-10-31 02:28:42.407 304 15206.61 11.81 53679.00 88888.00 2014-10-31 02:28:42.907 304 15206.63 11.74 53679.06 88888.00 2014-10-31 02:28:43.407 304 15206.58 11.76 53679.04 88888.00 2014-10-31 02:28:43.907 304 15206.59 11.73 53678.97 88888.00 2014-10-31 02:28:44.407 304 15206.56 11.77 53678.98 88888.00 2014-10-31 02:28:44.907 304 15206.54 11.85 53678.87 88888.00 2014-10-31 02:28:45.407 304 15206.53 11.91 53678.86 88888.00 2014-10-31 02:28:45.907 304 15206.59 11.83 53678.90 88888.00 2014-10-31 02:28:46.407 304 15206.60 11.79 53678.97 88888.00 2014-10-31 02:28:46.907 304 15206.56 11.78 53678.95 88888.00 2014-10-31 02:28:47.407 304 15206.59 11.77 53678.88 88888.00 2014-10-31 02:28:47.907 304 15206.55 11.83 53678.90 88888.00 2014-10-31 02:28:48.407 304 15206.59 11.84 53678.92 88888.00 2014-10-31 02:28:48.907 304 15206.55 11.81 53679.02 88888.00 2014-10-31 02:28:49.407 304 15206.53 11.83 53679.02 88888.00 2014-10-31 02:28:49.907 304 15206.55 11.89 53679.05 88888.00 2014-10-31 02:28:50.407 304 15206.55 11.87 53679.09 88888.00 2014-10-31 02:28:50.907 304 15206.51 11.86 53678.97 88888.00 2014-10-31 02:28:51.407 304 15206.52 11.84 53678.93 88888.00 2014-10-31 02:28:51.907 304 15206.51 11.78 53678.91 88888.00 2014-10-31 02:28:52.407 304 15206.52 11.84 53678.94 88888.00 2014-10-31 02:28:52.907 304 15206.55 11.83 53679.02 88888.00 2014-10-31 02:28:53.407 304 15206.55 11.65 53678.99 88888.00 2014-10-31 02:28:53.907 304 15206.51 11.70 53678.96 88888.00 2014-10-31 02:28:54.407 304 15206.52 11.72 53679.03 88888.00 2014-10-31 02:28:54.907 304 15206.53 11.75 53679.03 88888.00 2014-10-31 02:28:55.407 304 15206.55 11.83 53679.09 88888.00 2014-10-31 02:28:55.907 304 15206.55 11.79 53679.06 88888.00 2014-10-31 02:28:56.407 304 15206.59 11.78 53679.04 88888.00 2014-10-31 02:28:56.907 304 15206.59 11.78 53678.96 88888.00 2014-10-31 02:28:57.407 304 15206.52 11.87 53678.95 88888.00 2014-10-31 02:28:57.907 304 15206.53 11.86 53679.04 88888.00 2014-10-31 02:28:58.407 304 15206.61 11.83 53679.06 88888.00 2014-10-31 02:28:58.907 304 15206.64 11.90 53679.10 88888.00 2014-10-31 02:28:59.407 304 15206.65 11.89 53679.07 88888.00 2014-10-31 02:28:59.907 304 15206.65 11.87 53679.05 88888.00 2014-10-31 02:29:00.407 304 15206.64 11.87 53679.13 88888.00 2014-10-31 02:29:00.907 304 15206.62 11.85 53679.12 88888.00 2014-10-31 02:29:01.407 304 15206.64 11.83 53679.15 88888.00 2014-10-31 02:29:01.907 304 15206.63 11.84 53679.18 88888.00 2014-10-31 02:29:02.407 304 15206.65 11.90 53679.17 88888.00 2014-10-31 02:29:02.907 304 15206.68 11.89 53679.06 88888.00 2014-10-31 02:29:03.407 304 15206.64 11.85 53678.98 88888.00 2014-10-31 02:29:03.907 304 15206.62 11.83 53679.02 88888.00 2014-10-31 02:29:04.407 304 15206.64 11.90 53679.08 88888.00 2014-10-31 02:29:04.907 304 15206.68 11.96 53679.00 88888.00 2014-10-31 02:29:05.407 304 15206.65 11.94 53679.05 88888.00 2014-10-31 02:29:05.907 304 15206.62 11.90 53679.08 88888.00 2014-10-31 02:29:06.407 304 15206.65 11.87 53679.08 88888.00 2014-10-31 02:29:06.907 304 15206.68 11.92 53679.12 88888.00 2014-10-31 02:29:07.407 304 15206.68 11.93 53679.10 88888.00 2014-10-31 02:29:07.907 304 15206.65 11.98 53679.07 88888.00 2014-10-31 02:29:08.407 304 15206.68 11.98 53679.03 88888.00 2014-10-31 02:29:08.907 304 15206.65 11.98 53678.95 88888.00 2014-10-31 02:29:09.407 304 15206.62 11.94 53678.99 88888.00 2014-10-31 02:29:09.907 304 15206.62 11.95 53679.05 88888.00 2014-10-31 02:29:10.407 304 15206.64 11.94 53679.00 88888.00 2014-10-31 02:29:10.907 304 15206.62 11.90 53678.99 88888.00 2014-10-31 02:29:11.407 304 15206.65 11.85 53678.98 88888.00 2014-10-31 02:29:11.907 304 15206.63 11.95 53679.03 88888.00 2014-10-31 02:29:12.407 304 15206.62 11.99 53678.97 88888.00 2014-10-31 02:29:12.907 304 15206.65 11.92 53678.99 88888.00 2014-10-31 02:29:13.407 304 15206.65 11.95 53678.99 88888.00 2014-10-31 02:29:13.907 304 15206.63 12.02 53679.00 88888.00 2014-10-31 02:29:14.407 304 15206.63 11.98 53678.99 88888.00 2014-10-31 02:29:14.907 304 15206.65 11.87 53678.94 88888.00 2014-10-31 02:29:15.407 304 15206.64 11.83 53678.89 88888.00 2014-10-31 02:29:15.907 304 15206.64 11.91 53679.02 88888.00 2014-10-31 02:29:16.407 304 15206.67 11.92 53679.08 88888.00 2014-10-31 02:29:16.907 304 15206.64 11.87 53679.09 88888.00 2014-10-31 02:29:17.407 304 15206.69 11.91 53679.12 88888.00 2014-10-31 02:29:17.907 304 15206.71 11.96 53679.09 88888.00 2014-10-31 02:29:18.407 304 15206.68 11.96 53678.98 88888.00 2014-10-31 02:29:18.907 304 15206.67 11.99 53679.00 88888.00 2014-10-31 02:29:19.407 304 15206.65 12.03 53679.05 88888.00 2014-10-31 02:29:19.907 304 15206.68 11.99 53679.04 88888.00 2014-10-31 02:29:20.407 304 15206.68 11.94 53679.00 88888.00 2014-10-31 02:29:20.907 304 15206.67 11.94 53678.98 88888.00 2014-10-31 02:29:21.407 304 15206.65 11.96 53678.93 88888.00 2014-10-31 02:29:21.907 304 15206.68 11.98 53678.99 88888.00 2014-10-31 02:29:22.407 304 15206.70 12.00 53679.04 88888.00 2014-10-31 02:29:22.907 304 15206.68 12.00 53679.05 88888.00 2014-10-31 02:29:23.407 304 15206.69 11.98 53679.09 88888.00 2014-10-31 02:29:23.907 304 15206.69 11.99 53679.06 88888.00 2014-10-31 02:29:24.407 304 15206.63 11.96 53679.06 88888.00 2014-10-31 02:29:24.907 304 15206.61 11.99 53679.05 88888.00 2014-10-31 02:29:25.407 304 15206.65 11.93 53679.09 88888.00 2014-10-31 02:29:25.907 304 15206.67 12.01 53679.10 88888.00 2014-10-31 02:29:26.407 304 15206.71 12.10 53678.99 88888.00 2014-10-31 02:29:26.907 304 15206.77 12.10 53678.91 88888.00 2014-10-31 02:29:27.407 304 15206.77 11.99 53678.89 88888.00 2014-10-31 02:29:27.907 304 15206.76 11.96 53678.97 88888.00 2014-10-31 02:29:28.407 304 15206.77 12.07 53678.94 88888.00 2014-10-31 02:29:28.907 304 15206.77 12.03 53678.89 88888.00 2014-10-31 02:29:29.407 304 15206.78 11.95 53678.94 88888.00 2014-10-31 02:29:29.907 304 15206.80 11.96 53678.94 88888.00 2014-10-31 02:29:30.407 304 15206.82 11.98 53679.00 88888.00 2014-10-31 02:29:30.907 304 15206.78 11.95 53679.05 88888.00 2014-10-31 02:29:31.407 304 15206.73 11.99 53679.12 88888.00 2014-10-31 02:29:31.907 304 15206.73 12.01 53679.10 88888.00 2014-10-31 02:29:32.407 304 15206.76 12.03 53679.04 88888.00 2014-10-31 02:29:32.907 304 15206.77 11.93 53679.09 88888.00 2014-10-31 02:29:33.407 304 15206.77 11.89 53679.08 88888.00 2014-10-31 02:29:33.907 304 15206.76 11.84 53678.97 88888.00 2014-10-31 02:29:34.407 304 15206.78 11.90 53679.00 88888.00 2014-10-31 02:29:34.907 304 15206.80 11.94 53679.07 88888.00 2014-10-31 02:29:35.407 304 15206.78 12.00 53679.09 88888.00 2014-10-31 02:29:35.907 304 15206.79 12.05 53679.10 88888.00 2014-10-31 02:29:36.407 304 15206.80 11.93 53679.10 88888.00 2014-10-31 02:29:36.907 304 15206.76 11.92 53679.15 88888.00 2014-10-31 02:29:37.407 304 15206.73 11.96 53679.12 88888.00 2014-10-31 02:29:37.907 304 15206.74 12.02 53679.07 88888.00 2014-10-31 02:29:38.407 304 15206.73 11.99 53679.05 88888.00 2014-10-31 02:29:38.907 304 15206.68 11.96 53678.99 88888.00 2014-10-31 02:29:39.407 304 15206.76 11.94 53678.98 88888.00 2014-10-31 02:29:39.907 304 15206.73 11.96 53678.99 88888.00 2014-10-31 02:29:40.407 304 15206.74 12.05 53679.03 88888.00 2014-10-31 02:29:40.907 304 15206.78 12.05 53679.04 88888.00 2014-10-31 02:29:41.407 304 15206.70 12.00 53679.00 88888.00 2014-10-31 02:29:41.907 304 15206.69 11.98 53679.08 88888.00 2014-10-31 02:29:42.407 304 15206.76 12.02 53679.07 88888.00 2014-10-31 02:29:42.907 304 15206.76 12.02 53679.08 88888.00 2014-10-31 02:29:43.407 304 15206.76 12.02 53679.12 88888.00 2014-10-31 02:29:43.907 304 15206.77 11.99 53679.11 88888.00 2014-10-31 02:29:44.407 304 15206.77 12.00 53679.06 88888.00 2014-10-31 02:29:44.907 304 15206.77 12.02 53679.02 88888.00 2014-10-31 02:29:45.407 304 15206.76 11.99 53679.03 88888.00 2014-10-31 02:29:45.907 304 15206.73 12.04 53679.04 88888.00 2014-10-31 02:29:46.407 304 15206.72 12.07 53678.96 88888.00 2014-10-31 02:29:46.907 304 15206.72 11.99 53678.90 88888.00 2014-10-31 02:29:47.407 304 15206.74 11.91 53678.94 88888.00 2014-10-31 02:29:47.907 304 15206.79 11.91 53678.99 88888.00 2014-10-31 02:29:48.407 304 15206.77 11.86 53679.06 88888.00 2014-10-31 02:29:48.907 304 15206.76 11.90 53679.06 88888.00 2014-10-31 02:29:49.407 304 15206.74 11.95 53679.04 88888.00 2014-10-31 02:29:49.907 304 15206.72 11.99 53678.94 88888.00 2014-10-31 02:29:50.407 304 15206.73 11.98 53678.95 88888.00 2014-10-31 02:29:50.907 304 15206.77 11.98 53678.94 88888.00 2014-10-31 02:29:51.407 304 15206.76 11.98 53678.97 88888.00 2014-10-31 02:29:51.907 304 15206.77 11.91 53678.98 88888.00 2014-10-31 02:29:52.407 304 15206.78 11.90 53678.96 88888.00 2014-10-31 02:29:52.907 304 15206.79 12.02 53678.98 88888.00 2014-10-31 02:29:53.407 304 15206.77 12.03 53679.04 88888.00 2014-10-31 02:29:53.907 304 15206.78 11.99 53679.03 88888.00 2014-10-31 02:29:54.407 304 15206.76 11.99 53678.97 88888.00 2014-10-31 02:29:54.907 304 15206.74 11.87 53678.94 88888.00 2014-10-31 02:29:55.407 304 15206.74 11.89 53678.91 88888.00 2014-10-31 02:29:55.907 304 15206.78 11.92 53678.82 88888.00 2014-10-31 02:29:56.407 304 15206.77 11.98 53678.77 88888.00 2014-10-31 02:29:56.907 304 15206.79 11.98 53678.84 88888.00 2014-10-31 02:29:57.407 304 15206.80 12.00 53678.88 88888.00 2014-10-31 02:29:57.907 304 15206.76 12.04 53678.91 88888.00 2014-10-31 02:29:58.407 304 15206.79 12.08 53678.94 88888.00 2014-10-31 02:29:58.907 304 15206.79 12.08 53678.92 88888.00 2014-10-31 02:29:59.407 304 15206.81 12.00 53678.90 88888.00 2014-10-31 02:29:59.907 304 15206.81 12.02 53678.90 88888.00 2014-10-31 02:30:00.407 304 15206.78 12.05 53678.93 88888.00 2014-10-31 02:30:00.907 304 15206.82 11.95 53678.99 88888.00 2014-10-31 02:30:01.407 304 15206.91 12.02 53678.94 88888.00 2014-10-31 02:30:01.907 304 15206.87 12.03 53678.94 88888.00 2014-10-31 02:30:02.407 304 15206.83 11.96 53678.99 88888.00 2014-10-31 02:30:02.907 304 15206.86 11.93 53678.93 88888.00 2014-10-31 02:30:03.407 304 15206.86 11.93 53678.95 88888.00 2014-10-31 02:30:03.907 304 15206.82 11.93 53678.93 88888.00 2014-10-31 02:30:04.407 304 15206.83 11.91 53678.90 88888.00 2014-10-31 02:30:04.907 304 15206.89 11.90 53678.90 88888.00 2014-10-31 02:30:05.407 304 15206.86 11.90 53678.95 88888.00 2014-10-31 02:30:05.907 304 15206.83 11.87 53678.96 88888.00 2014-10-31 02:30:06.407 304 15206.83 11.86 53678.96 88888.00 2014-10-31 02:30:06.907 304 15206.81 11.93 53678.93 88888.00 2014-10-31 02:30:07.407 304 15206.80 11.94 53678.88 88888.00 2014-10-31 02:30:07.907 304 15206.80 11.89 53678.78 88888.00 2014-10-31 02:30:08.407 304 15206.81 11.86 53678.80 88888.00 2014-10-31 02:30:08.907 304 15206.81 11.86 53678.82 88888.00 2014-10-31 02:30:09.407 304 15206.79 11.83 53678.88 88888.00 2014-10-31 02:30:09.907 304 15206.82 11.83 53678.88 88888.00 2014-10-31 02:30:10.407 304 15206.87 11.84 53678.88 88888.00 2014-10-31 02:30:10.907 304 15206.83 11.90 53678.86 88888.00 2014-10-31 02:30:11.407 304 15206.81 11.89 53678.91 88888.00 2014-10-31 02:30:11.907 304 15206.87 11.82 53678.90 88888.00 2014-10-31 02:30:12.407 304 15206.89 11.87 53678.79 88888.00 2014-10-31 02:30:12.907 304 15206.88 11.83 53678.79 88888.00 2014-10-31 02:30:13.407 304 15206.87 11.83 53678.75 88888.00 2014-10-31 02:30:13.907 304 15206.90 11.99 53678.73 88888.00 2014-10-31 02:30:14.407 304 15206.87 11.99 53678.72 88888.00 2014-10-31 02:30:14.907 304 15206.88 11.89 53678.72 88888.00 2014-10-31 02:30:15.407 304 15206.88 11.89 53678.77 88888.00 2014-10-31 02:30:15.907 304 15206.83 11.90 53678.76 88888.00 2014-10-31 02:30:16.407 304 15206.83 11.89 53678.73 88888.00 2014-10-31 02:30:16.907 304 15206.83 11.87 53678.77 88888.00 2014-10-31 02:30:17.407 304 15206.85 11.92 53678.85 88888.00 2014-10-31 02:30:17.907 304 15206.83 11.89 53678.91 88888.00 2014-10-31 02:30:18.407 304 15206.86 11.86 53678.86 88888.00 2014-10-31 02:30:18.907 304 15206.83 11.92 53678.86 88888.00 2014-10-31 02:30:19.407 304 15206.86 11.89 53678.83 88888.00 2014-10-31 02:30:19.907 304 15206.87 11.78 53678.80 88888.00 2014-10-31 02:30:20.407 304 15206.87 11.79 53678.86 88888.00 2014-10-31 02:30:20.907 304 15206.86 11.86 53678.90 88888.00 2014-10-31 02:30:21.407 304 15206.88 11.76 53678.80 88888.00 2014-10-31 02:30:21.907 304 15206.86 11.77 53678.87 88888.00 2014-10-31 02:30:22.407 304 15206.89 11.81 53678.96 88888.00 2014-10-31 02:30:22.907 304 15206.90 11.77 53678.98 88888.00 2014-10-31 02:30:23.407 304 15206.92 11.84 53678.95 88888.00 2014-10-31 02:30:23.907 304 15206.90 11.83 53678.93 88888.00 2014-10-31 02:30:24.407 304 15206.90 11.82 53678.95 88888.00 2014-10-31 02:30:24.907 304 15206.92 11.82 53678.96 88888.00 2014-10-31 02:30:25.407 304 15206.89 11.78 53678.95 88888.00 2014-10-31 02:30:25.907 304 15206.86 11.74 53678.82 88888.00 2014-10-31 02:30:26.407 304 15206.81 11.74 53678.76 88888.00 2014-10-31 02:30:26.907 304 15206.83 11.74 53678.79 88888.00 2014-10-31 02:30:27.407 304 15206.80 11.77 53678.78 88888.00 2014-10-31 02:30:27.907 304 15206.82 11.79 53678.75 88888.00 2014-10-31 02:30:28.407 304 15206.85 11.77 53678.71 88888.00 2014-10-31 02:30:28.907 304 15206.92 11.77 53678.79 88888.00 2014-10-31 02:30:29.407 304 15206.94 11.79 53678.87 88888.00 2014-10-31 02:30:29.907 304 15206.92 11.83 53678.80 88888.00 2014-10-31 02:30:30.407 304 15206.87 11.78 53678.73 88888.00 2014-10-31 02:30:30.907 304 15206.86 11.82 53678.75 88888.00 2014-10-31 02:30:31.407 304 15206.80 11.81 53678.71 88888.00 2014-10-31 02:30:31.907 304 15206.76 11.76 53678.71 88888.00 2014-10-31 02:30:32.407 304 15206.79 11.78 53678.77 88888.00 2014-10-31 02:30:32.907 304 15206.88 11.81 53678.82 88888.00 2014-10-31 02:30:33.407 304 15206.89 11.83 53678.76 88888.00 2014-10-31 02:30:33.907 304 15206.86 11.83 53678.72 88888.00 2014-10-31 02:30:34.407 304 15206.85 11.75 53678.71 88888.00 2014-10-31 02:30:34.907 304 15206.83 11.70 53678.71 88888.00 2014-10-31 02:30:35.407 304 15206.82 11.81 53678.74 88888.00 2014-10-31 02:30:35.907 304 15206.81 11.89 53678.79 88888.00 2014-10-31 02:30:36.407 304 15206.80 11.84 53678.73 88888.00 2014-10-31 02:30:36.907 304 15206.80 11.81 53678.70 88888.00 2014-10-31 02:30:37.407 304 15206.83 11.85 53678.74 88888.00 2014-10-31 02:30:37.907 304 15206.87 11.83 53678.75 88888.00 2014-10-31 02:30:38.407 304 15206.80 11.78 53678.74 88888.00 2014-10-31 02:30:38.907 304 15206.80 11.79 53678.75 88888.00 2014-10-31 02:30:39.407 304 15206.77 11.76 53678.77 88888.00 2014-10-31 02:30:39.907 304 15206.77 11.77 53678.74 88888.00 2014-10-31 02:30:40.407 304 15206.80 11.89 53678.72 88888.00 2014-10-31 02:30:40.907 304 15206.77 11.91 53678.71 88888.00 2014-10-31 02:30:41.407 304 15206.73 11.89 53678.70 88888.00 2014-10-31 02:30:41.907 304 15206.76 11.89 53678.73 88888.00 2014-10-31 02:30:42.407 304 15206.77 11.82 53678.75 88888.00 2014-10-31 02:30:42.907 304 15206.74 11.81 53678.74 88888.00 2014-10-31 02:30:43.407 304 15206.72 11.86 53678.76 88888.00 2014-10-31 02:30:43.907 304 15206.72 11.92 53678.73 88888.00 2014-10-31 02:30:44.407 304 15206.76 11.84 53678.84 88888.00 2014-10-31 02:30:44.907 304 15206.77 11.83 53678.73 88888.00 2014-10-31 02:30:45.407 304 15206.77 11.90 53678.70 88888.00 2014-10-31 02:30:45.907 304 15206.81 11.93 53678.73 88888.00 2014-10-31 02:30:46.407 304 15206.82 11.91 53678.78 88888.00 2014-10-31 02:30:46.907 304 15206.81 11.87 53678.79 88888.00 2014-10-31 02:30:47.408 304 15206.80 11.78 53678.77 88888.00 2014-10-31 02:30:47.908 304 15206.80 11.87 53678.73 88888.00 2014-10-31 02:30:48.408 304 15206.79 11.96 53678.72 88888.00 2014-10-31 02:30:48.908 304 15206.81 11.86 53678.72 88888.00 2014-10-31 02:30:49.408 304 15206.85 11.82 53678.76 88888.00 2014-10-31 02:30:49.908 304 15206.86 11.92 53678.77 88888.00 2014-10-31 02:30:50.408 304 15206.85 11.94 53678.75 88888.00 2014-10-31 02:30:50.908 304 15206.85 11.90 53678.77 88888.00 2014-10-31 02:30:51.408 304 15206.89 11.94 53678.77 88888.00 2014-10-31 02:30:51.908 304 15206.87 11.81 53678.78 88888.00 2014-10-31 02:30:52.408 304 15206.87 11.78 53678.80 88888.00 2014-10-31 02:30:52.908 304 15206.85 11.83 53678.89 88888.00 2014-10-31 02:30:53.408 304 15206.82 11.78 53678.88 88888.00 2014-10-31 02:30:53.908 304 15206.85 11.85 53678.86 88888.00 2014-10-31 02:30:54.408 304 15206.85 11.84 53678.83 88888.00 2014-10-31 02:30:54.908 304 15206.86 11.82 53678.84 88888.00 2014-10-31 02:30:55.408 304 15206.87 11.77 53678.85 88888.00 2014-10-31 02:30:55.908 304 15206.82 11.68 53678.86 88888.00 2014-10-31 02:30:56.408 304 15206.87 11.77 53678.80 88888.00 2014-10-31 02:30:56.908 304 15206.83 11.95 53678.76 88888.00 2014-10-31 02:30:57.408 304 15206.86 11.90 53678.79 88888.00 2014-10-31 02:30:57.908 304 15206.87 11.90 53678.84 88888.00 2014-10-31 02:30:58.408 304 15206.88 11.91 53678.83 88888.00 2014-10-31 02:30:58.908 304 15206.86 11.94 53678.85 88888.00 2014-10-31 02:30:59.408 304 15206.87 11.87 53678.82 88888.00 2014-10-31 02:30:59.908 304 15206.87 11.76 53678.84 88888.00 2014-10-31 02:31:00.408 304 15206.90 11.72 53678.83 88888.00 2014-10-31 02:31:00.908 304 15206.88 11.73 53678.82 88888.00 2014-10-31 02:31:01.408 304 15206.85 11.81 53678.82 88888.00 2014-10-31 02:31:01.908 304 15206.88 11.84 53678.82 88888.00 2014-10-31 02:31:02.408 304 15206.89 11.84 53678.82 88888.00 2014-10-31 02:31:02.908 304 15206.82 11.87 53678.82 88888.00 2014-10-31 02:31:03.408 304 15206.83 11.83 53678.85 88888.00 2014-10-31 02:31:03.908 304 15206.85 11.81 53678.80 88888.00 2014-10-31 02:31:04.408 304 15206.83 11.79 53678.71 88888.00 2014-10-31 02:31:04.908 304 15206.83 11.76 53678.71 88888.00 2014-10-31 02:31:05.408 304 15206.83 11.81 53678.86 88888.00 2014-10-31 02:31:05.908 304 15206.80 11.86 53678.90 88888.00 2014-10-31 02:31:06.408 304 15206.82 11.81 53678.91 88888.00 2014-10-31 02:31:06.908 304 15206.82 11.73 53678.86 88888.00 2014-10-31 02:31:07.408 304 15206.81 11.79 53678.87 88888.00 2014-10-31 02:31:07.908 304 15206.78 11.83 53678.84 88888.00 2014-10-31 02:31:08.408 304 15206.82 11.70 53678.79 88888.00 2014-10-31 02:31:08.908 304 15206.83 11.60 53678.79 88888.00 2014-10-31 02:31:09.408 304 15206.78 11.65 53678.79 88888.00 2014-10-31 02:31:09.908 304 15206.78 11.76 53678.87 88888.00 2014-10-31 02:31:10.408 304 15206.78 11.81 53678.91 88888.00 2014-10-31 02:31:10.908 304 15206.77 11.81 53678.97 88888.00 2014-10-31 02:31:11.408 304 15206.83 11.73 53678.87 88888.00 2014-10-31 02:31:11.908 304 15206.79 11.77 53678.72 88888.00 2014-10-31 02:31:12.408 304 15206.77 11.74 53678.70 88888.00 2014-10-31 02:31:12.908 304 15206.72 11.70 53678.74 88888.00 2014-10-31 02:31:13.408 304 15206.73 11.70 53678.74 88888.00 2014-10-31 02:31:13.908 304 15206.74 11.73 53678.70 88888.00 2014-10-31 02:31:14.408 304 15206.74 11.69 53678.72 88888.00 2014-10-31 02:31:14.908 304 15206.69 11.79 53678.73 88888.00 2014-10-31 02:31:15.408 304 15206.70 11.86 53678.82 88888.00 2014-10-31 02:31:15.908 304 15206.71 11.84 53678.78 88888.00 2014-10-31 02:31:16.408 304 15206.69 11.85 53678.73 88888.00 2014-10-31 02:31:16.908 304 15206.77 11.76 53678.74 88888.00 2014-10-31 02:31:17.408 304 15206.77 11.63 53678.79 88888.00 2014-10-31 02:31:17.908 304 15206.74 11.73 53678.75 88888.00 2014-10-31 02:31:18.408 304 15206.71 11.75 53678.79 88888.00 2014-10-31 02:31:18.908 304 15206.73 11.72 53678.75 88888.00 2014-10-31 02:31:19.408 304 15206.74 11.79 53678.73 88888.00 2014-10-31 02:31:19.908 304 15206.71 11.77 53678.67 88888.00 2014-10-31 02:31:20.408 304 15206.68 11.75 53678.67 88888.00 2014-10-31 02:31:20.908 304 15206.67 11.85 53678.73 88888.00 2014-10-31 02:31:21.408 304 15206.71 11.90 53678.78 88888.00 2014-10-31 02:31:21.908 304 15206.77 11.81 53678.77 88888.00 2014-10-31 02:31:22.408 304 15206.68 11.78 53678.75 88888.00 2014-10-31 02:31:22.908 304 15206.71 11.72 53678.75 88888.00 2014-10-31 02:31:23.408 304 15206.71 11.69 53678.77 88888.00 2014-10-31 02:31:23.908 304 15206.67 11.77 53678.75 88888.00 2014-10-31 02:31:24.408 304 15206.71 11.69 53678.75 88888.00 2014-10-31 02:31:24.908 304 15206.71 11.70 53678.80 88888.00 2014-10-31 02:31:25.408 304 15206.70 11.78 53678.79 88888.00 2014-10-31 02:31:25.908 304 15206.72 11.82 53678.79 88888.00 2014-10-31 02:31:26.408 304 15206.74 11.90 53678.77 88888.00 2014-10-31 02:31:26.908 304 15206.71 11.89 53678.77 88888.00 2014-10-31 02:31:27.408 304 15206.76 11.86 53678.79 88888.00 2014-10-31 02:31:27.908 304 15206.77 11.93 53678.83 88888.00 2014-10-31 02:31:28.408 304 15206.71 11.93 53678.89 88888.00 2014-10-31 02:31:28.908 304 15206.74 11.86 53678.78 88888.00 2014-10-31 02:31:29.408 304 15206.79 11.75 53678.73 88888.00 2014-10-31 02:31:29.908 304 15206.78 11.76 53678.71 88888.00 2014-10-31 02:31:30.408 304 15206.77 11.77 53678.68 88888.00 2014-10-31 02:31:30.908 304 15206.74 11.67 53678.74 88888.00 2014-10-31 02:31:31.408 304 15206.71 11.65 53678.86 88888.00 2014-10-31 02:31:31.908 304 15206.71 11.70 53678.86 88888.00 2014-10-31 02:31:32.408 304 15206.71 11.69 53678.79 88888.00 2014-10-31 02:31:32.908 304 15206.71 11.59 53678.76 88888.00 2014-10-31 02:31:33.408 304 15206.74 11.53 53678.79 88888.00 2014-10-31 02:31:33.908 304 15206.71 11.64 53678.83 88888.00 2014-10-31 02:31:34.408 304 15206.71 11.72 53678.79 88888.00 2014-10-31 02:31:34.908 304 15206.70 11.72 53678.83 88888.00 2014-10-31 02:31:35.408 304 15206.71 11.77 53678.82 88888.00 2014-10-31 02:31:35.908 304 15206.70 11.79 53678.78 88888.00 2014-10-31 02:31:36.408 304 15206.73 11.73 53678.73 88888.00 2014-10-31 02:31:36.908 304 15206.74 11.70 53678.78 88888.00 2014-10-31 02:31:37.408 304 15206.74 11.73 53678.78 88888.00 2014-10-31 02:31:37.908 304 15206.69 11.73 53678.71 88888.00 2014-10-31 02:31:38.408 304 15206.67 11.77 53678.74 88888.00 2014-10-31 02:31:38.908 304 15206.71 11.74 53678.80 88888.00 2014-10-31 02:31:39.408 304 15206.77 11.72 53678.85 88888.00 2014-10-31 02:31:39.908 304 15206.78 11.76 53678.79 88888.00 2014-10-31 02:31:40.408 304 15206.77 11.78 53678.78 88888.00 2014-10-31 02:31:40.908 304 15206.77 11.76 53678.82 88888.00 2014-10-31 02:31:41.408 304 15206.79 11.72 53678.77 88888.00 2014-10-31 02:31:41.908 304 15206.74 11.64 53678.75 88888.00 2014-10-31 02:31:42.408 304 15206.72 11.61 53678.75 88888.00 2014-10-31 02:31:42.908 304 15206.72 11.64 53678.74 88888.00 2014-10-31 02:31:43.408 304 15206.76 11.72 53678.70 88888.00 2014-10-31 02:31:43.908 304 15206.78 11.82 53678.76 88888.00 2014-10-31 02:31:44.408 304 15206.76 11.83 53678.79 88888.00 2014-10-31 02:31:44.908 304 15206.76 11.74 53678.86 88888.00 2014-10-31 02:31:45.408 304 15206.80 11.68 53678.86 88888.00 2014-10-31 02:31:45.908 304 15206.78 11.76 53678.84 88888.00 2014-10-31 02:31:46.408 304 15206.77 11.73 53678.87 88888.00 2014-10-31 02:31:46.908 304 15206.77 11.77 53678.88 88888.00 2014-10-31 02:31:47.408 304 15206.73 11.82 53678.82 88888.00 2014-10-31 02:31:47.908 304 15206.76 11.84 53678.82 88888.00 2014-10-31 02:31:48.408 304 15206.77 11.85 53678.77 88888.00 2014-10-31 02:31:48.908 304 15206.81 11.74 53678.71 88888.00 2014-10-31 02:31:49.408 304 15206.83 11.78 53678.82 88888.00 2014-10-31 02:31:49.908 304 15206.82 11.81 53678.84 88888.00 2014-10-31 02:31:50.408 304 15206.83 11.69 53678.83 88888.00 2014-10-31 02:31:50.908 304 15206.79 11.65 53678.82 88888.00 2014-10-31 02:31:51.408 304 15206.73 11.68 53678.82 88888.00 2014-10-31 02:31:51.908 304 15206.74 11.75 53678.80 88888.00 2014-10-31 02:31:52.408 304 15206.71 11.77 53678.84 88888.00 2014-10-31 02:31:52.908 304 15206.70 11.76 53678.88 88888.00 2014-10-31 02:31:53.408 304 15206.74 11.68 53678.84 88888.00 2014-10-31 02:31:53.908 304 15206.71 11.60 53678.75 88888.00 2014-10-31 02:31:54.408 304 15206.71 11.60 53678.76 88888.00 2014-10-31 02:31:54.908 304 15206.73 11.65 53678.80 88888.00 2014-10-31 02:31:55.408 304 15206.73 11.78 53678.83 88888.00 2014-10-31 02:31:55.908 304 15206.73 11.76 53678.75 88888.00 2014-10-31 02:31:56.408 304 15206.76 11.73 53678.76 88888.00 2014-10-31 02:31:56.908 304 15206.76 11.77 53678.78 88888.00 2014-10-31 02:31:57.408 304 15206.74 11.79 53678.83 88888.00 2014-10-31 02:31:57.908 304 15206.76 11.74 53678.86 88888.00 2014-10-31 02:31:58.408 304 15206.74 11.73 53678.87 88888.00 2014-10-31 02:31:58.908 304 15206.73 11.77 53678.87 88888.00 2014-10-31 02:31:59.408 304 15206.72 11.77 53678.87 88888.00 2014-10-31 02:31:59.908 304 15206.69 11.76 53678.75 88888.00 2014-10-31 02:32:00.408 304 15206.68 11.76 53678.79 88888.00 2014-10-31 02:32:00.908 304 15206.72 11.73 53678.82 88888.00 2014-10-31 02:32:01.408 304 15206.72 11.78 53678.79 88888.00 2014-10-31 02:32:01.908 304 15206.69 11.83 53678.77 88888.00 2014-10-31 02:32:02.408 304 15206.65 11.85 53678.75 88888.00 2014-10-31 02:32:02.908 304 15206.64 11.78 53678.83 88888.00 2014-10-31 02:32:03.408 304 15206.73 11.75 53678.88 88888.00 2014-10-31 02:32:03.908 304 15206.72 11.81 53678.87 88888.00 2014-10-31 02:32:04.408 304 15206.69 11.78 53678.86 88888.00 2014-10-31 02:32:04.908 304 15206.71 11.82 53678.72 88888.00 2014-10-31 02:32:05.408 304 15206.71 11.79 53678.72 88888.00 2014-10-31 02:32:05.908 304 15206.69 11.84 53678.74 88888.00 2014-10-31 02:32:06.408 304 15206.69 11.86 53678.82 88888.00 2014-10-31 02:32:06.908 304 15206.73 11.87 53678.79 88888.00 2014-10-31 02:32:07.408 304 15206.73 11.86 53678.68 88888.00 2014-10-31 02:32:07.908 304 15206.68 11.86 53678.66 88888.00 2014-10-31 02:32:08.408 304 15206.68 11.84 53678.71 88888.00 2014-10-31 02:32:08.908 304 15206.73 11.83 53678.77 88888.00 2014-10-31 02:32:09.408 304 15206.69 11.84 53678.79 88888.00 2014-10-31 02:32:09.908 304 15206.68 11.81 53678.83 88888.00 2014-10-31 02:32:10.408 304 15206.76 11.83 53678.88 88888.00 2014-10-31 02:32:10.908 304 15206.73 11.85 53678.86 88888.00 2014-10-31 02:32:11.408 304 15206.76 11.81 53678.78 88888.00 2014-10-31 02:32:11.908 304 15206.77 11.81 53678.77 88888.00 2014-10-31 02:32:12.408 304 15206.71 11.86 53678.73 88888.00 2014-10-31 02:32:12.908 304 15206.72 11.89 53678.68 88888.00 2014-10-31 02:32:13.408 304 15206.76 11.92 53678.69 88888.00 2014-10-31 02:32:13.908 304 15206.76 11.90 53678.70 88888.00 2014-10-31 02:32:14.408 304 15206.79 11.89 53678.76 88888.00 2014-10-31 02:32:14.908 304 15206.80 11.85 53678.79 88888.00 2014-10-31 02:32:15.408 304 15206.77 11.81 53678.75 88888.00 2014-10-31 02:32:15.908 304 15206.79 11.82 53678.72 88888.00 2014-10-31 02:32:16.408 304 15206.79 11.86 53678.73 88888.00 2014-10-31 02:32:16.908 304 15206.76 11.79 53678.75 88888.00 2014-10-31 02:32:17.408 304 15206.72 11.72 53678.77 88888.00 2014-10-31 02:32:17.908 304 15206.71 11.70 53678.78 88888.00 2014-10-31 02:32:18.408 304 15206.70 11.69 53678.77 88888.00 2014-10-31 02:32:18.908 304 15206.69 11.69 53678.75 88888.00 2014-10-31 02:32:19.408 304 15206.68 11.73 53678.76 88888.00 2014-10-31 02:32:19.908 304 15206.73 11.73 53678.74 88888.00 2014-10-31 02:32:20.408 304 15206.79 11.75 53678.78 88888.00 2014-10-31 02:32:20.908 304 15206.80 11.78 53678.84 88888.00 2014-10-31 02:32:21.408 304 15206.83 11.76 53678.84 88888.00 2014-10-31 02:32:21.908 304 15206.77 11.77 53678.89 88888.00 2014-10-31 02:32:22.408 304 15206.74 11.77 53678.89 88888.00 2014-10-31 02:32:22.908 304 15206.77 11.73 53678.89 88888.00 2014-10-31 02:32:23.408 304 15206.74 11.77 53678.84 88888.00 2014-10-31 02:32:23.908 304 15206.71 11.78 53678.83 88888.00 2014-10-31 02:32:24.408 304 15206.73 11.75 53678.84 88888.00 2014-10-31 02:32:24.908 304 15206.73 11.83 53678.76 88888.00 2014-10-31 02:32:25.408 304 15206.73 11.94 53678.77 88888.00 2014-10-31 02:32:25.908 304 15206.76 11.89 53678.83 88888.00 2014-10-31 02:32:26.408 304 15206.77 11.83 53678.77 88888.00 2014-10-31 02:32:26.908 304 15206.77 11.81 53678.83 88888.00 2014-10-31 02:32:27.408 304 15206.76 11.76 53678.85 88888.00 2014-10-31 02:32:27.908 304 15206.76 11.77 53678.83 88888.00 2014-10-31 02:32:28.408 304 15206.71 11.75 53678.80 88888.00 2014-10-31 02:32:28.908 304 15206.73 11.79 53678.77 88888.00 2014-10-31 02:32:29.408 304 15206.73 11.85 53678.80 88888.00 2014-10-31 02:32:29.908 304 15206.72 11.90 53678.84 88888.00 2014-10-31 02:32:30.408 304 15206.70 11.94 53678.83 88888.00 2014-10-31 02:32:30.908 304 15206.71 11.87 53678.82 88888.00 2014-10-31 02:32:31.408 304 15206.72 11.83 53678.78 88888.00 2014-10-31 02:32:31.908 304 15206.69 11.83 53678.83 88888.00 2014-10-31 02:32:32.408 304 15206.71 11.82 53678.84 88888.00 2014-10-31 02:32:32.908 304 15206.68 11.86 53678.84 88888.00 2014-10-31 02:32:33.408 304 15206.72 11.98 53678.80 88888.00 2014-10-31 02:32:33.908 304 15206.70 12.01 53678.75 88888.00 2014-10-31 02:32:34.408 304 15206.71 11.95 53678.74 88888.00 2014-10-31 02:32:34.908 304 15206.72 11.95 53678.77 88888.00 2014-10-31 02:32:35.408 304 15206.73 11.91 53678.82 88888.00 2014-10-31 02:32:35.908 304 15206.72 11.87 53678.87 88888.00 2014-10-31 02:32:36.408 304 15206.72 11.92 53678.85 88888.00 2014-10-31 02:32:36.908 304 15206.73 11.93 53678.87 88888.00 2014-10-31 02:32:37.408 304 15206.77 11.87 53678.83 88888.00 2014-10-31 02:32:37.908 304 15206.77 11.89 53678.87 88888.00 2014-10-31 02:32:38.408 304 15206.74 11.89 53678.82 88888.00 2014-10-31 02:32:38.908 304 15206.72 11.85 53678.82 88888.00 2014-10-31 02:32:39.408 304 15206.69 11.90 53678.82 88888.00 2014-10-31 02:32:39.908 304 15206.69 11.91 53678.76 88888.00 2014-10-31 02:32:40.408 304 15206.69 11.95 53678.77 88888.00 2014-10-31 02:32:40.908 304 15206.70 11.95 53678.74 88888.00 2014-10-31 02:32:41.408 304 15206.67 11.94 53678.74 88888.00 2014-10-31 02:32:41.908 304 15206.69 11.86 53678.73 88888.00 2014-10-31 02:32:42.408 304 15206.68 11.79 53678.72 88888.00 2014-10-31 02:32:42.908 304 15206.67 11.83 53678.74 88888.00 2014-10-31 02:32:43.408 304 15206.67 11.79 53678.77 88888.00 2014-10-31 02:32:43.908 304 15206.67 11.77 53678.71 88888.00 2014-10-31 02:32:44.408 304 15206.67 11.82 53678.65 88888.00 2014-10-31 02:32:44.908 304 15206.67 11.85 53678.68 88888.00 2014-10-31 02:32:45.408 304 15206.65 11.77 53678.75 88888.00 2014-10-31 02:32:45.908 304 15206.63 11.74 53678.76 88888.00 2014-10-31 02:32:46.408 304 15206.63 11.64 53678.80 88888.00 2014-10-31 02:32:46.908 304 15206.64 11.60 53678.75 88888.00 2014-10-31 02:32:47.408 304 15206.59 11.70 53678.75 88888.00 2014-10-31 02:32:47.908 304 15206.55 11.61 53678.86 88888.00 2014-10-31 02:32:48.408 304 15206.53 11.59 53678.83 88888.00 2014-10-31 02:32:48.908 304 15206.59 11.63 53678.79 88888.00 2014-10-31 02:32:49.408 304 15206.59 11.63 53678.79 88888.00 2014-10-31 02:32:49.908 304 15206.59 11.64 53678.83 88888.00 2014-10-31 02:32:50.408 304 15206.61 11.68 53678.80 88888.00 2014-10-31 02:32:50.908 304 15206.63 11.63 53678.82 88888.00 2014-10-31 02:32:51.408 304 15206.58 11.58 53678.77 88888.00 2014-10-31 02:32:51.908 304 15206.61 11.63 53678.77 88888.00 2014-10-31 02:32:52.408 304 15206.63 11.63 53678.69 88888.00 2014-10-31 02:32:52.908 304 15206.62 11.66 53678.74 88888.00 2014-10-31 02:32:53.408 304 15206.62 11.64 53678.79 88888.00 2014-10-31 02:32:53.908 304 15206.58 11.69 53678.76 88888.00 2014-10-31 02:32:54.408 304 15206.58 11.79 53678.76 88888.00 2014-10-31 02:32:54.908 304 15206.55 11.81 53678.69 88888.00 2014-10-31 02:32:55.408 304 15206.55 11.87 53678.75 88888.00 2014-10-31 02:32:55.908 304 15206.55 11.87 53678.80 88888.00 2014-10-31 02:32:56.408 304 15206.54 11.83 53678.85 88888.00 2014-10-31 02:32:56.908 304 15206.51 11.83 53678.94 88888.00 2014-10-31 02:32:57.408 304 15206.46 11.87 53678.89 88888.00 2014-10-31 02:32:57.908 304 15206.50 11.81 53678.85 88888.00 2014-10-31 02:32:58.408 304 15206.51 11.75 53678.82 88888.00 2014-10-31 02:32:58.908 304 15206.55 11.73 53678.80 88888.00 2014-10-31 02:32:59.408 304 15206.50 11.68 53678.79 88888.00 2014-10-31 02:32:59.908 304 15206.47 11.69 53678.85 88888.00 2014-10-31 02:33:00.408 304 15206.42 11.72 53678.92 88888.00 2014-10-31 02:33:00.908 304 15206.36 11.68 53678.93 88888.00 2014-10-31 02:33:01.408 304 15206.37 11.79 53678.91 88888.00 2014-10-31 02:33:01.908 304 15206.38 11.85 53678.94 88888.00 2014-10-31 02:33:02.408 304 15206.37 11.87 53678.93 88888.00 2014-10-31 02:33:02.908 304 15206.45 11.96 53678.95 88888.00 2014-10-31 02:33:03.408 304 15206.47 12.02 53678.85 88888.00 2014-10-31 02:33:03.908 304 15206.42 11.91 53678.78 88888.00 2014-10-31 02:33:04.408 304 15206.42 11.81 53678.83 88888.00 2014-10-31 02:33:04.908 304 15206.44 11.78 53678.84 88888.00 2014-10-31 02:33:05.408 304 15206.47 11.81 53678.88 88888.00 2014-10-31 02:33:05.908 304 15206.46 11.83 53678.87 88888.00 2014-10-31 02:33:06.408 304 15206.46 11.84 53678.87 88888.00 2014-10-31 02:33:06.908 304 15206.46 11.86 53678.83 88888.00 2014-10-31 02:33:07.408 304 15206.49 11.87 53678.84 88888.00 2014-10-31 02:33:07.908 304 15206.51 11.86 53678.89 88888.00 2014-10-31 02:33:08.408 304 15206.49 11.77 53678.94 88888.00 2014-10-31 02:33:08.908 304 15206.45 11.79 53678.99 88888.00 2014-10-31 02:33:09.408 304 15206.45 11.85 53678.93 88888.00 2014-10-31 02:33:09.908 304 15206.40 11.89 53678.87 88888.00 2014-10-31 02:33:10.408 304 15206.40 11.85 53678.83 88888.00 2014-10-31 02:33:10.908 304 15206.43 11.89 53678.79 88888.00 2014-10-31 02:33:11.408 304 15206.43 11.87 53678.71 88888.00 2014-10-31 02:33:11.908 304 15206.43 11.79 53678.73 88888.00 2014-10-31 02:33:12.408 304 15206.45 11.83 53678.77 88888.00 2014-10-31 02:33:12.908 304 15206.44 11.95 53678.85 88888.00 2014-10-31 02:33:13.408 304 15206.42 11.92 53678.87 88888.00 2014-10-31 02:33:13.908 304 15206.44 11.81 53678.86 88888.00 2014-10-31 02:33:14.408 304 15206.43 11.82 53678.94 88888.00 2014-10-31 02:33:14.908 304 15206.43 11.84 53678.90 88888.00 2014-10-31 02:33:15.408 304 15206.45 11.87 53678.84 88888.00 2014-10-31 02:33:15.908 304 15206.44 11.90 53678.79 88888.00 2014-10-31 02:33:16.408 304 15206.44 11.87 53678.87 88888.00 2014-10-31 02:33:16.908 304 15206.42 11.90 53678.80 88888.00 2014-10-31 02:33:17.408 304 15206.42 11.89 53678.83 88888.00 2014-10-31 02:33:17.908 304 15206.42 11.90 53678.85 88888.00 2014-10-31 02:33:18.408 304 15206.43 11.89 53678.84 88888.00 2014-10-31 02:33:18.908 304 15206.42 11.92 53678.87 88888.00 2014-10-31 02:33:19.408 304 15206.49 11.99 53678.95 88888.00 2014-10-31 02:33:19.908 304 15206.45 12.00 53678.98 88888.00 2014-10-31 02:33:20.408 304 15206.38 12.00 53678.91 88888.00 2014-10-31 02:33:20.908 304 15206.41 11.96 53678.86 88888.00 2014-10-31 02:33:21.408 304 15206.41 11.92 53678.84 88888.00 2014-10-31 02:33:21.908 304 15206.42 11.89 53678.78 88888.00 2014-10-31 02:33:22.408 304 15206.45 11.91 53678.71 88888.00 2014-10-31 02:33:22.908 304 15206.47 12.02 53678.76 88888.00 2014-10-31 02:33:23.408 304 15206.44 11.86 53678.75 88888.00 2014-10-31 02:33:23.908 304 15206.43 11.87 53678.74 88888.00 2014-10-31 02:33:24.408 304 15206.42 11.89 53678.79 88888.00 2014-10-31 02:33:24.908 304 15206.41 11.93 53678.80 88888.00 2014-10-31 02:33:25.408 304 15206.36 11.92 53678.79 88888.00 2014-10-31 02:33:25.908 304 15206.37 12.01 53678.78 88888.00 2014-10-31 02:33:26.408 304 15206.35 11.98 53678.78 88888.00 2014-10-31 02:33:26.908 304 15206.34 11.82 53678.75 88888.00 2014-10-31 02:33:27.408 304 15206.35 11.73 53678.70 88888.00 2014-10-31 02:33:27.908 304 15206.35 11.72 53678.66 88888.00 2014-10-31 02:33:28.408 304 15206.40 11.73 53678.66 88888.00 2014-10-31 02:33:28.908 304 15206.37 11.76 53678.68 88888.00 2014-10-31 02:33:29.408 304 15206.42 11.75 53678.68 88888.00 2014-10-31 02:33:29.908 304 15206.45 11.79 53678.68 88888.00 2014-10-31 02:33:30.408 304 15206.41 11.78 53678.71 88888.00 2014-10-31 02:33:30.908 304 15206.42 11.79 53678.70 88888.00 2014-10-31 02:33:31.408 304 15206.50 11.75 53678.73 88888.00 2014-10-31 02:33:31.908 304 15206.45 11.74 53678.75 88888.00 2014-10-31 02:33:32.408 304 15206.40 11.77 53678.88 88888.00 2014-10-31 02:33:32.908 304 15206.41 11.73 53678.88 88888.00 2014-10-31 02:33:33.408 304 15206.41 11.74 53678.78 88888.00 2014-10-31 02:33:33.908 304 15206.41 11.82 53678.77 88888.00 2014-10-31 02:33:34.408 304 15206.42 11.82 53678.75 88888.00 2014-10-31 02:33:34.908 304 15206.42 11.86 53678.73 88888.00 2014-10-31 02:33:35.408 304 15206.38 11.86 53678.75 88888.00 2014-10-31 02:33:35.908 304 15206.36 11.81 53678.80 88888.00 2014-10-31 02:33:36.408 304 15206.40 11.74 53678.82 88888.00 2014-10-31 02:33:36.908 304 15206.37 11.77 53678.79 88888.00 2014-10-31 02:33:37.408 304 15206.33 11.81 53678.78 88888.00 2014-10-31 02:33:37.908 304 15206.40 11.77 53678.83 88888.00 2014-10-31 02:33:38.408 304 15206.37 11.74 53678.82 88888.00 2014-10-31 02:33:38.908 304 15206.40 11.74 53678.73 88888.00 2014-10-31 02:33:39.408 304 15206.43 11.78 53678.72 88888.00 2014-10-31 02:33:39.908 304 15206.41 11.77 53678.75 88888.00 2014-10-31 02:33:40.408 304 15206.38 11.73 53678.75 88888.00 2014-10-31 02:33:40.908 304 15206.38 11.72 53678.71 88888.00 2014-10-31 02:33:41.408 304 15206.41 11.69 53678.77 88888.00 2014-10-31 02:33:41.908 304 15206.37 11.67 53678.82 88888.00 2014-10-31 02:33:42.408 304 15206.40 11.73 53678.77 88888.00 2014-10-31 02:33:42.908 304 15206.44 11.92 53678.83 88888.00 2014-10-31 02:33:43.408 304 15206.47 11.94 53678.85 88888.00 2014-10-31 02:33:43.908 304 15206.43 11.84 53678.77 88888.00 2014-10-31 02:33:44.408 304 15206.38 11.89 53678.75 88888.00 2014-10-31 02:33:44.908 304 15206.36 11.93 53678.67 88888.00 2014-10-31 02:33:45.408 304 15206.38 11.86 53678.58 88888.00 2014-10-31 02:33:45.908 304 15206.37 11.86 53678.58 88888.00 2014-10-31 02:33:46.408 304 15206.36 11.91 53678.65 88888.00 2014-10-31 02:33:46.908 304 15206.41 11.93 53678.66 88888.00 2014-10-31 02:33:47.408 304 15206.43 11.85 53678.62 88888.00 2014-10-31 02:33:47.908 304 15206.43 11.85 53678.62 88888.00 2014-10-31 02:33:48.408 304 15206.45 11.86 53678.64 88888.00 2014-10-31 02:33:48.908 304 15206.46 11.85 53678.65 88888.00 2014-10-31 02:33:49.408 304 15206.43 11.81 53678.73 88888.00 2014-10-31 02:33:49.908 304 15206.44 11.85 53678.77 88888.00 2014-10-31 02:33:50.408 304 15206.43 11.90 53678.77 88888.00 2014-10-31 02:33:50.908 304 15206.42 11.85 53678.80 88888.00 2014-10-31 02:33:51.408 304 15206.43 11.89 53678.79 88888.00 2014-10-31 02:33:51.908 304 15206.46 11.82 53678.68 88888.00 2014-10-31 02:33:52.408 304 15206.44 11.77 53678.75 88888.00 2014-10-31 02:33:52.908 304 15206.45 11.83 53678.79 88888.00 2014-10-31 02:33:53.408 304 15206.42 11.95 53678.74 88888.00 2014-10-31 02:33:53.908 304 15206.43 11.89 53678.72 88888.00 2014-10-31 02:33:54.408 304 15206.44 11.84 53678.79 88888.00 2014-10-31 02:33:54.908 304 15206.41 11.83 53678.82 88888.00 2014-10-31 02:33:55.408 304 15206.42 11.74 53678.78 88888.00 2014-10-31 02:33:55.908 304 15206.41 11.68 53678.82 88888.00 2014-10-31 02:33:56.408 304 15206.38 11.64 53678.77 88888.00 2014-10-31 02:33:56.908 304 15206.34 11.67 53678.71 88888.00 2014-10-31 02:33:57.408 304 15206.41 11.69 53678.68 88888.00 2014-10-31 02:33:57.908 304 15206.44 11.61 53678.66 88888.00 2014-10-31 02:33:58.408 304 15206.45 11.57 53678.60 88888.00 2014-10-31 02:33:58.908 304 15206.45 11.56 53678.67 88888.00 2014-10-31 02:33:59.408 304 15206.42 11.59 53678.67 88888.00 2014-10-31 02:33:59.908 304 15206.44 11.66 53678.70 88888.00 2014-10-31 02:34:00.408 304 15206.42 11.66 53678.70 88888.00 2014-10-31 02:34:00.908 304 15206.38 11.69 53678.70 88888.00 2014-10-31 02:34:01.408 304 15206.37 11.74 53678.71 88888.00 2014-10-31 02:34:01.908 304 15206.35 11.83 53678.70 88888.00 2014-10-31 02:34:02.408 304 15206.36 11.91 53678.69 88888.00 2014-10-31 02:34:02.908 304 15206.34 11.89 53678.65 88888.00 2014-10-31 02:34:03.408 304 15206.33 11.76 53678.67 88888.00 2014-10-31 02:34:03.908 304 15206.36 11.79 53678.69 88888.00 2014-10-31 02:34:04.408 304 15206.35 11.82 53678.69 88888.00 2014-10-31 02:34:04.908 304 15206.31 11.78 53678.69 88888.00 2014-10-31 02:34:05.408 304 15206.24 11.78 53678.69 88888.00 2014-10-31 02:34:05.908 304 15206.26 11.84 53678.77 88888.00 2014-10-31 02:34:06.408 304 15206.27 11.89 53678.84 88888.00 2014-10-31 02:34:06.908 304 15206.27 11.89 53678.82 88888.00 2014-10-31 02:34:07.408 304 15206.20 11.84 53678.79 88888.00 2014-10-31 02:34:07.908 304 15206.22 11.76 53678.86 88888.00 2014-10-31 02:34:08.408 304 15206.20 11.73 53678.79 88888.00 2014-10-31 02:34:08.908 304 15206.20 11.72 53678.75 88888.00 2014-10-31 02:34:09.408 304 15206.22 11.74 53678.71 88888.00 2014-10-31 02:34:09.908 304 15206.19 11.76 53678.66 88888.00 2014-10-31 02:34:10.408 304 15206.17 11.73 53678.64 88888.00 2014-10-31 02:34:10.908 304 15206.19 11.68 53678.69 88888.00 2014-10-31 02:34:11.408 304 15206.18 11.75 53678.74 88888.00 2014-10-31 02:34:11.908 304 15206.13 11.74 53678.82 88888.00 2014-10-31 02:34:12.408 304 15206.13 11.66 53678.80 88888.00 2014-10-31 02:34:12.908 304 15206.16 11.65 53678.79 88888.00 2014-10-31 02:34:13.408 304 15206.14 11.65 53678.78 88888.00 2014-10-31 02:34:13.908 304 15206.10 11.66 53678.79 88888.00 2014-10-31 02:34:14.408 304 15206.06 11.67 53678.74 88888.00 2014-10-31 02:34:14.908 304 15206.00 11.67 53678.77 88888.00 2014-10-31 02:34:15.408 304 15206.02 11.65 53678.82 88888.00 2014-10-31 02:34:15.908 304 15206.02 11.66 53678.84 88888.00 2014-10-31 02:34:16.408 304 15206.04 11.58 53678.84 88888.00 2014-10-31 02:34:16.908 304 15206.01 11.60 53678.85 88888.00 2014-10-31 02:34:17.408 304 15205.99 11.59 53678.88 88888.00 2014-10-31 02:34:17.908 304 15206.00 11.61 53678.91 88888.00 2014-10-31 02:34:18.408 304 15205.99 11.63 53678.88 88888.00 2014-10-31 02:34:18.908 304 15205.98 11.59 53678.88 88888.00 2014-10-31 02:34:19.408 304 15205.96 11.58 53678.93 88888.00 2014-10-31 02:34:19.908 304 15205.95 11.57 53678.89 88888.00 2014-10-31 02:34:20.408 304 15205.92 11.59 53678.88 88888.00 2014-10-31 02:34:20.908 304 15205.82 11.57 53678.91 88888.00 2014-10-31 02:34:21.408 304 15205.79 11.48 53678.89 88888.00 2014-10-31 02:34:21.908 304 15205.87 11.42 53678.89 88888.00 2014-10-31 02:34:22.408 304 15205.86 11.48 53678.91 88888.00 2014-10-31 02:34:22.908 304 15205.87 11.47 53678.95 88888.00 2014-10-31 02:34:23.408 304 15205.87 11.50 53679.03 88888.00 2014-10-31 02:34:23.908 304 15205.84 11.51 53679.11 88888.00 2014-10-31 02:34:24.408 304 15205.84 11.53 53679.00 88888.00 2014-10-31 02:34:24.908 304 15205.82 11.56 53679.05 88888.00 2014-10-31 02:34:25.408 304 15205.82 11.49 53679.11 88888.00 2014-10-31 02:34:25.908 304 15205.81 11.49 53679.12 88888.00 2014-10-31 02:34:26.408 304 15205.82 11.53 53679.09 88888.00 2014-10-31 02:34:26.908 304 15205.82 11.56 53679.11 88888.00 2014-10-31 02:34:27.408 304 15205.80 11.49 53679.12 88888.00 2014-10-31 02:34:27.908 304 15205.78 11.44 53679.12 88888.00 2014-10-31 02:34:28.408 304 15205.78 11.48 53679.06 88888.00 2014-10-31 02:34:28.908 304 15205.78 11.43 53679.05 88888.00 2014-10-31 02:34:29.408 304 15205.79 11.40 53679.06 88888.00 2014-10-31 02:34:29.908 304 15205.78 11.42 53679.06 88888.00 2014-10-31 02:34:30.408 304 15205.79 11.44 53679.12 88888.00 2014-10-31 02:34:30.908 304 15205.80 11.39 53679.10 88888.00 2014-10-31 02:34:31.408 304 15205.77 11.38 53679.09 88888.00 2014-10-31 02:34:31.908 304 15205.72 11.46 53679.04 88888.00 2014-10-31 02:34:32.408 304 15205.68 11.39 53679.12 88888.00 2014-10-31 02:34:32.908 304 15205.63 11.40 53679.13 88888.00 2014-10-31 02:34:33.408 304 15205.66 11.40 53679.14 88888.00 2014-10-31 02:34:33.908 304 15205.69 11.41 53679.17 88888.00 2014-10-31 02:34:34.408 304 15205.68 11.46 53679.12 88888.00 2014-10-31 02:34:34.908 304 15205.70 11.48 53679.03 88888.00 2014-10-31 02:34:35.408 304 15205.70 11.52 53679.05 88888.00 2014-10-31 02:34:35.908 304 15205.74 11.49 53679.09 88888.00 2014-10-31 02:34:36.408 304 15205.74 11.48 53679.05 88888.00 2014-10-31 02:34:36.908 304 15205.71 11.53 53679.13 88888.00 2014-10-31 02:34:37.408 304 15205.69 11.53 53679.12 88888.00 2014-10-31 02:34:37.908 304 15205.70 11.55 53679.00 88888.00 2014-10-31 02:34:38.408 304 15205.68 11.49 53679.00 88888.00 2014-10-31 02:34:38.908 304 15205.62 11.50 53679.03 88888.00 2014-10-31 02:34:39.408 304 15205.56 11.60 53679.08 88888.00 2014-10-31 02:34:39.908 304 15205.60 11.53 53679.06 88888.00 2014-10-31 02:34:40.408 304 15205.57 11.51 53679.13 88888.00 2014-10-31 02:34:40.908 304 15205.60 11.53 53679.11 88888.00 2014-10-31 02:34:41.408 304 15205.57 11.57 53679.08 88888.00 2014-10-31 02:34:41.908 304 15205.56 11.60 53679.06 88888.00 2014-10-31 02:34:42.408 304 15205.54 11.63 53679.09 88888.00 2014-10-31 02:34:42.908 304 15205.54 11.64 53679.12 88888.00 2014-10-31 02:34:43.408 304 15205.56 11.55 53679.07 88888.00 2014-10-31 02:34:43.908 304 15205.57 11.34 53679.05 88888.00 2014-10-31 02:34:44.408 304 15205.57 11.33 53678.99 88888.00 2014-10-31 02:34:44.908 304 15205.61 11.35 53678.93 88888.00 2014-10-31 02:34:45.408 304 15205.54 11.43 53678.89 88888.00 2014-10-31 02:34:45.908 304 15205.53 11.41 53678.95 88888.00 2014-10-31 02:34:46.408 304 15205.60 11.38 53678.97 88888.00 2014-10-31 02:34:46.908 304 15205.57 11.41 53679.03 88888.00 2014-10-31 02:34:47.408 304 15205.60 11.41 53679.13 88888.00 2014-10-31 02:34:47.908 304 15205.56 11.40 53679.12 88888.00 2014-10-31 02:34:48.408 304 15205.57 11.39 53679.08 88888.00 2014-10-31 02:34:48.908 304 15205.64 11.35 53679.08 88888.00 2014-10-31 02:34:49.408 304 15205.65 11.26 53679.06 88888.00 2014-10-31 02:34:49.908 304 15205.59 11.20 53678.89 88888.00 2014-10-31 02:34:50.408 304 15205.53 11.25 53678.93 88888.00 2014-10-31 02:34:50.908 304 15205.51 11.30 53678.99 88888.00 2014-10-31 02:34:51.408 304 15205.54 11.41 53679.04 88888.00 2014-10-31 02:34:51.908 304 15205.51 11.46 53679.06 88888.00 2014-10-31 02:34:52.408 304 15205.56 11.52 53678.97 88888.00 2014-10-31 02:34:52.908 304 15205.55 11.51 53679.07 88888.00 2014-10-31 02:34:53.408 304 15205.62 11.48 53679.07 88888.00 2014-10-31 02:34:53.908 304 15205.59 11.46 53679.03 88888.00 2014-10-31 02:34:54.408 304 15205.63 11.44 53679.11 88888.00 2014-10-31 02:34:54.908 304 15205.62 11.49 53679.10 88888.00 2014-10-31 02:34:55.408 304 15205.63 11.47 53679.04 88888.00 2014-10-31 02:34:55.908 304 15205.62 11.51 53678.99 88888.00 2014-10-31 02:34:56.408 304 15205.59 11.51 53678.94 88888.00 2014-10-31 02:34:56.908 304 15205.60 11.49 53678.96 88888.00 2014-10-31 02:34:57.408 304 15205.60 11.44 53678.97 88888.00 2014-10-31 02:34:57.908 304 15205.60 11.48 53678.94 88888.00 2014-10-31 02:34:58.408 304 15205.60 11.48 53678.93 88888.00 2014-10-31 02:34:58.908 304 15205.59 11.47 53679.00 88888.00 2014-10-31 02:34:59.408 304 15205.63 11.55 53679.05 88888.00 2014-10-31 02:34:59.908 304 15205.68 11.57 53679.02 88888.00 2014-10-31 02:35:00.408 304 15205.73 11.48 53678.98 88888.00 2014-10-31 02:35:00.908 304 15205.74 11.52 53678.94 88888.00 2014-10-31 02:35:01.408 304 15205.74 11.51 53678.98 88888.00 2014-10-31 02:35:01.908 304 15205.75 11.47 53679.07 88888.00 2014-10-31 02:35:02.408 304 15205.72 11.47 53679.07 88888.00 2014-10-31 02:35:02.908 304 15205.71 11.48 53679.10 88888.00 2014-10-31 02:35:03.408 304 15205.70 11.53 53679.00 88888.00 2014-10-31 02:35:03.908 304 15205.73 11.50 53679.00 88888.00 2014-10-31 02:35:04.408 304 15205.72 11.51 53678.97 88888.00 2014-10-31 02:35:04.908 304 15205.77 11.55 53678.92 88888.00 2014-10-31 02:35:05.408 304 15205.77 11.58 53678.97 88888.00 2014-10-31 02:35:05.908 304 15205.74 11.63 53679.00 88888.00 2014-10-31 02:35:06.408 304 15205.73 11.56 53679.04 88888.00 2014-10-31 02:35:06.908 304 15205.75 11.56 53679.04 88888.00 2014-10-31 02:35:07.408 304 15205.77 11.57 53679.04 88888.00 2014-10-31 02:35:07.908 304 15205.75 11.56 53679.02 88888.00 2014-10-31 02:35:08.408 304 15205.71 11.52 53679.00 88888.00 2014-10-31 02:35:08.908 304 15205.70 11.51 53679.00 88888.00 2014-10-31 02:35:09.408 304 15205.68 11.50 53678.96 88888.00 2014-10-31 02:35:09.908 304 15205.72 11.49 53678.88 88888.00 2014-10-31 02:35:10.408 304 15205.78 11.50 53678.88 88888.00 2014-10-31 02:35:10.908 304 15205.81 11.60 53678.93 88888.00 2014-10-31 02:35:11.408 304 15205.81 11.64 53678.97 88888.00 2014-10-31 02:35:11.908 304 15205.81 11.63 53678.94 88888.00 2014-10-31 02:35:12.408 304 15205.83 11.58 53678.95 88888.00 2014-10-31 02:35:12.908 304 15205.88 11.61 53678.90 88888.00 2014-10-31 02:35:13.408 304 15205.84 11.61 53678.87 88888.00 2014-10-31 02:35:13.908 304 15205.83 11.55 53678.77 88888.00 2014-10-31 02:35:14.408 304 15205.83 11.59 53678.73 88888.00 2014-10-31 02:35:14.908 304 15205.83 11.63 53678.74 88888.00 2014-10-31 02:35:15.408 304 15205.81 11.56 53678.79 88888.00 2014-10-31 02:35:15.908 304 15205.82 11.61 53678.83 88888.00 2014-10-31 02:35:16.408 304 15205.84 11.63 53678.79 88888.00 2014-10-31 02:35:16.908 304 15205.88 11.55 53678.86 88888.00 2014-10-31 02:35:17.408 304 15205.86 11.58 53678.82 88888.00 2014-10-31 02:35:17.908 304 15205.90 11.56 53678.75 88888.00 2014-10-31 02:35:18.408 304 15205.92 11.58 53678.76 88888.00 2014-10-31 02:35:18.908 304 15205.95 11.69 53678.78 88888.00 2014-10-31 02:35:19.408 304 15205.99 11.63 53678.75 88888.00 2014-10-31 02:35:19.908 304 15205.98 11.63 53678.68 88888.00 2014-10-31 02:35:20.408 304 15206.05 11.68 53678.66 88888.00 2014-10-31 02:35:20.908 304 15206.07 11.58 53678.68 88888.00 2014-10-31 02:35:21.408 304 15206.09 11.60 53678.66 88888.00 2014-10-31 02:35:21.908 304 15206.02 11.61 53678.60 88888.00 2014-10-31 02:35:22.408 304 15205.99 11.60 53678.59 88888.00 2014-10-31 02:35:22.908 304 15206.05 11.64 53678.64 88888.00 2014-10-31 02:35:23.408 304 15206.05 11.59 53678.66 88888.00 2014-10-31 02:35:23.908 304 15206.09 11.57 53678.69 88888.00 2014-10-31 02:35:24.408 304 15206.13 11.48 53678.63 88888.00 2014-10-31 02:35:24.908 304 15206.11 11.47 53678.58 88888.00 2014-10-31 02:35:25.408 304 15206.10 11.56 53678.57 88888.00 2014-10-31 02:35:25.908 304 15206.13 11.56 53678.60 88888.00 2014-10-31 02:35:26.408 304 15206.14 11.60 53678.59 88888.00 2014-10-31 02:35:26.908 304 15206.13 11.60 53678.56 88888.00 2014-10-31 02:35:27.408 304 15206.16 11.51 53678.50 88888.00 2014-10-31 02:35:27.908 304 15206.18 11.51 53678.50 88888.00 2014-10-31 02:35:28.408 304 15206.18 11.55 53678.52 88888.00 2014-10-31 02:35:28.908 304 15206.25 11.52 53678.54 88888.00 2014-10-31 02:35:29.408 304 15206.27 11.55 53678.53 88888.00 2014-10-31 02:35:29.908 304 15206.25 11.53 53678.48 88888.00 2014-10-31 02:35:30.408 304 15206.27 11.53 53678.51 88888.00 2014-10-31 02:35:30.908 304 15206.28 11.56 53678.49 88888.00 2014-10-31 02:35:31.408 304 15206.31 11.57 53678.43 88888.00 2014-10-31 02:35:31.908 304 15206.29 11.59 53678.43 88888.00 2014-10-31 02:35:32.408 304 15206.34 11.56 53678.44 88888.00 2014-10-31 02:35:32.908 304 15206.33 11.58 53678.44 88888.00 2014-10-31 02:35:33.408 304 15206.37 11.60 53678.43 88888.00 2014-10-31 02:35:33.908 304 15206.40 11.56 53678.39 88888.00 2014-10-31 02:35:34.408 304 15206.43 11.58 53678.32 88888.00 2014-10-31 02:35:34.908 304 15206.46 11.53 53678.37 88888.00 2014-10-31 02:35:35.408 304 15206.46 11.43 53678.29 88888.00 2014-10-31 02:35:35.908 304 15206.46 11.42 53678.28 88888.00 2014-10-31 02:35:36.408 304 15206.43 11.43 53678.29 88888.00 2014-10-31 02:35:36.908 304 15206.43 11.42 53678.30 88888.00 2014-10-31 02:35:37.408 304 15206.49 11.41 53678.34 88888.00 2014-10-31 02:35:37.908 304 15206.49 11.40 53678.31 88888.00 2014-10-31 02:35:38.408 304 15206.46 11.40 53678.35 88888.00 2014-10-31 02:35:38.908 304 15206.47 11.43 53678.33 88888.00 2014-10-31 02:35:39.408 304 15206.50 11.43 53678.27 88888.00 2014-10-31 02:35:39.908 304 15206.51 11.44 53678.27 88888.00 2014-10-31 02:35:40.408 304 15206.53 11.51 53678.30 88888.00 2014-10-31 02:35:40.908 304 15206.56 11.43 53678.34 88888.00 2014-10-31 02:35:41.408 304 15206.55 11.46 53678.33 88888.00 2014-10-31 02:35:41.908 304 15206.56 11.51 53678.28 88888.00 2014-10-31 02:35:42.409 304 15206.59 11.48 53678.23 88888.00 2014-10-31 02:35:42.909 304 15206.58 11.46 53678.19 88888.00 2014-10-31 02:35:43.409 304 15206.61 11.41 53678.27 88888.00 2014-10-31 02:35:43.909 304 15206.62 11.41 53678.22 88888.00 2014-10-31 02:35:44.409 304 15206.65 11.40 53678.21 88888.00 2014-10-31 02:35:44.909 304 15206.64 11.42 53678.18 88888.00 2014-10-31 02:35:45.409 304 15206.61 11.44 53678.23 88888.00 2014-10-31 02:35:45.909 304 15206.67 11.44 53678.22 88888.00 2014-10-31 02:35:46.409 304 15206.71 11.46 53678.19 88888.00 2014-10-31 02:35:46.909 304 15206.78 11.43 53678.18 88888.00 2014-10-31 02:35:47.409 304 15206.72 11.53 53678.16 88888.00 2014-10-31 02:35:47.909 304 15206.74 11.53 53678.15 88888.00 2014-10-31 02:35:48.409 304 15206.79 11.47 53678.12 88888.00 2014-10-31 02:35:48.909 304 15206.88 11.46 53678.09 88888.00 2014-10-31 02:35:49.409 304 15206.86 11.47 53678.02 88888.00 2014-10-31 02:35:49.909 304 15206.86 11.49 53678.10 88888.00 2014-10-31 02:35:50.409 304 15206.85 11.50 53678.11 88888.00 2014-10-31 02:35:50.909 304 15206.86 11.53 53678.13 88888.00 2014-10-31 02:35:51.409 304 15206.85 11.57 53678.11 88888.00 2014-10-31 02:35:51.909 304 15206.86 11.55 53678.10 88888.00 2014-10-31 02:35:52.409 304 15206.89 11.60 53678.11 88888.00 2014-10-31 02:35:52.909 304 15206.86 11.56 53678.06 88888.00 2014-10-31 02:35:53.409 304 15206.85 11.60 53678.12 88888.00 2014-10-31 02:35:53.909 304 15206.90 11.60 53678.16 88888.00 2014-10-31 02:35:54.409 304 15206.97 11.52 53678.09 88888.00 2014-10-31 02:35:54.909 304 15206.96 11.58 53678.05 88888.00 2014-10-31 02:35:55.409 304 15206.98 11.64 53678.06 88888.00 2014-10-31 02:35:55.909 304 15206.97 11.55 53678.10 88888.00 2014-10-31 02:35:56.409 304 15206.99 11.59 53678.12 88888.00 2014-10-31 02:35:56.909 304 15207.00 11.63 53678.10 88888.00 2014-10-31 02:35:57.409 304 15206.99 11.59 53678.09 88888.00 2014-10-31 02:35:57.909 304 15206.98 11.65 53678.10 88888.00 2014-10-31 02:35:58.409 304 15206.97 11.61 53678.10 88888.00 2014-10-31 02:35:58.909 304 15207.04 11.59 53678.05 88888.00 2014-10-31 02:35:59.409 304 15207.07 11.57 53678.06 88888.00 2014-10-31 02:35:59.909 304 15207.03 11.61 53678.07 88888.00 2014-10-31 02:36:00.409 304 15207.01 11.64 53677.95 88888.00 2014-10-31 02:36:00.909 304 15207.04 11.65 53677.97 88888.00 2014-10-31 02:36:01.409 304 15207.07 11.57 53678.01 88888.00 2014-10-31 02:36:01.909 304 15207.09 11.59 53677.97 88888.00 2014-10-31 02:36:02.409 304 15207.08 11.66 53677.95 88888.00 2014-10-31 02:36:02.909 304 15207.08 11.66 53677.91 88888.00 2014-10-31 02:36:03.409 304 15207.08 11.61 53677.97 88888.00 2014-10-31 02:36:03.909 304 15207.16 11.61 53677.95 88888.00 2014-10-31 02:36:04.409 304 15207.17 11.64 53677.99 88888.00 2014-10-31 02:36:04.909 304 15207.16 11.64 53677.98 88888.00 2014-10-31 02:36:05.409 304 15207.24 11.64 53677.87 88888.00 2014-10-31 02:36:05.909 304 15207.24 11.65 53677.79 88888.00 2014-10-31 02:36:06.409 304 15207.19 11.63 53677.83 88888.00 2014-10-31 02:36:06.909 304 15207.21 11.63 53677.76 88888.00 2014-10-31 02:36:07.409 304 15207.21 11.68 53677.75 88888.00 2014-10-31 02:36:07.909 304 15207.25 11.67 53677.74 88888.00 2014-10-31 02:36:08.409 304 15207.28 11.67 53677.77 88888.00 2014-10-31 02:36:08.909 304 15207.30 11.73 53677.78 88888.00 2014-10-31 02:36:09.409 304 15207.27 11.67 53677.76 88888.00 2014-10-31 02:36:09.909 304 15207.28 11.72 53677.84 88888.00 2014-10-31 02:36:10.409 304 15207.32 11.72 53677.86 88888.00 2014-10-31 02:36:10.909 304 15207.30 11.64 53677.86 88888.00 2014-10-31 02:36:11.409 304 15207.33 11.63 53677.87 88888.00 2014-10-31 02:36:11.909 304 15207.30 11.61 53677.82 88888.00 2014-10-31 02:36:12.409 304 15207.35 11.53 53677.73 88888.00 2014-10-31 02:36:12.909 304 15207.39 11.61 53677.72 88888.00 2014-10-31 02:36:13.409 304 15207.42 11.63 53677.71 88888.00 2014-10-31 02:36:13.909 304 15207.46 11.67 53677.72 88888.00 2014-10-31 02:36:14.409 304 15207.49 11.70 53677.77 88888.00 2014-10-31 02:36:14.909 304 15207.46 11.68 53677.78 88888.00 2014-10-31 02:36:15.409 304 15207.49 11.67 53677.75 88888.00 2014-10-31 02:36:15.909 304 15207.52 11.67 53677.73 88888.00 2014-10-31 02:36:16.409 304 15207.53 11.64 53677.72 88888.00 2014-10-31 02:36:16.909 304 15207.55 11.70 53677.72 88888.00 2014-10-31 02:36:17.409 304 15207.60 11.73 53677.73 88888.00 2014-10-31 02:36:17.909 304 15207.61 11.65 53677.65 88888.00 2014-10-31 02:36:18.409 304 15207.61 11.55 53677.64 88888.00 2014-10-31 02:36:18.909 304 15207.59 11.44 53677.66 88888.00 2014-10-31 02:36:19.409 304 15207.59 11.56 53677.68 88888.00 2014-10-31 02:36:19.909 304 15207.63 11.67 53677.64 88888.00 2014-10-31 02:36:20.409 304 15207.71 11.66 53677.57 88888.00 2014-10-31 02:36:20.909 304 15207.69 11.74 53677.59 88888.00 2014-10-31 02:36:21.409 304 15207.65 11.81 53677.59 88888.00 2014-10-31 02:36:21.909 304 15207.63 11.85 53677.58 88888.00 2014-10-31 02:36:22.409 304 15207.62 11.89 53677.57 88888.00 2014-10-31 02:36:22.909 304 15207.71 11.86 53677.61 88888.00 2014-10-31 02:36:23.409 304 15207.70 11.86 53677.59 88888.00 2014-10-31 02:36:23.909 304 15207.68 11.83 53677.57 88888.00 2014-10-31 02:36:24.409 304 15207.74 11.73 53677.57 88888.00 2014-10-31 02:36:24.909 304 15207.78 11.75 53677.47 88888.00 2014-10-31 02:36:25.409 304 15207.80 11.82 53677.52 88888.00 2014-10-31 02:36:25.909 304 15207.78 11.85 53677.52 88888.00 2014-10-31 02:36:26.409 304 15207.81 11.79 53677.48 88888.00 2014-10-31 02:36:26.909 304 15207.87 11.78 53677.46 88888.00 2014-10-31 02:36:27.409 304 15207.81 11.77 53677.47 88888.00 2014-10-31 02:36:27.909 304 15207.86 11.72 53677.49 88888.00 2014-10-31 02:36:28.409 304 15207.87 11.72 53677.49 88888.00 2014-10-31 02:36:28.909 304 15207.88 11.73 53677.47 88888.00 2014-10-31 02:36:29.409 304 15207.91 11.72 53677.46 88888.00 2014-10-31 02:36:29.909 304 15207.92 11.75 53677.41 88888.00 2014-10-31 02:36:30.409 304 15207.99 11.73 53677.32 88888.00 2014-10-31 02:36:30.909 304 15208.05 11.69 53677.33 88888.00 2014-10-31 02:36:31.409 304 15208.05 11.69 53677.34 88888.00 2014-10-31 02:36:31.909 304 15208.05 11.69 53677.34 88888.00 2014-10-31 02:36:32.409 304 15208.07 11.81 53677.33 88888.00 2014-10-31 02:36:32.909 304 15208.13 11.81 53677.41 88888.00 2014-10-31 02:36:33.409 304 15208.14 11.83 53677.45 88888.00 2014-10-31 02:36:33.909 304 15208.14 11.86 53677.39 88888.00 2014-10-31 02:36:34.409 304 15208.15 11.84 53677.39 88888.00 2014-10-31 02:36:34.909 304 15208.15 11.81 53677.39 88888.00 2014-10-31 02:36:35.409 304 15208.18 11.81 53677.29 88888.00 2014-10-31 02:36:35.909 304 15208.21 11.82 53677.23 88888.00 2014-10-31 02:36:36.409 304 15208.18 11.82 53677.26 88888.00 2014-10-31 02:36:36.909 304 15208.21 11.83 53677.28 88888.00 2014-10-31 02:36:37.409 304 15208.24 11.82 53677.29 88888.00 2014-10-31 02:36:37.909 304 15208.24 11.76 53677.29 88888.00 2014-10-31 02:36:38.409 304 15208.27 11.78 53677.25 88888.00 2014-10-31 02:36:38.909 304 15208.30 11.90 53677.24 88888.00 2014-10-31 02:36:39.409 304 15208.31 11.93 53677.27 88888.00 2014-10-31 02:36:39.909 304 15208.35 11.90 53677.25 88888.00 2014-10-31 02:36:40.409 304 15208.35 11.89 53677.27 88888.00 2014-10-31 02:36:40.909 304 15208.39 11.93 53677.24 88888.00 2014-10-31 02:36:41.409 304 15208.39 11.99 53677.23 88888.00 2014-10-31 02:36:41.909 304 15208.42 11.94 53677.24 88888.00 2014-10-31 02:36:42.409 304 15208.36 11.93 53677.23 88888.00 2014-10-31 02:36:42.909 304 15208.39 11.92 53677.17 88888.00 2014-10-31 02:36:43.409 304 15208.39 11.90 53677.22 88888.00 2014-10-31 02:36:43.909 304 15208.40 11.95 53677.19 88888.00 2014-10-31 02:36:44.409 304 15208.39 11.94 53677.10 88888.00 2014-10-31 02:36:44.909 304 15208.36 11.94 53677.12 88888.00 2014-10-31 02:36:45.409 304 15208.40 11.89 53677.21 88888.00 2014-10-31 02:36:45.909 304 15208.45 11.89 53677.21 88888.00 2014-10-31 02:36:46.409 304 15208.44 11.96 53677.13 88888.00 2014-10-31 02:36:46.909 304 15208.49 11.96 53677.02 88888.00 2014-10-31 02:36:47.409 304 15208.52 11.95 53677.04 88888.00 2014-10-31 02:36:47.909 304 15208.44 11.96 53677.01 88888.00 2014-10-31 02:36:48.409 304 15208.43 11.96 53677.03 88888.00 2014-10-31 02:36:48.909 304 15208.46 11.96 53677.04 88888.00 2014-10-31 02:36:49.409 304 15208.50 11.99 53677.03 88888.00 2014-10-31 02:36:49.909 304 15208.50 11.99 53677.06 88888.00 2014-10-31 02:36:50.409 304 15208.50 11.87 53677.07 88888.00 2014-10-31 02:36:50.909 304 15208.45 11.93 53677.11 88888.00 2014-10-31 02:36:51.409 304 15208.43 12.02 53677.16 88888.00 2014-10-31 02:36:51.909 304 15208.45 12.00 53677.07 88888.00 2014-10-31 02:36:52.409 304 15208.48 12.01 53677.06 88888.00 2014-10-31 02:36:52.909 304 15208.48 12.04 53677.04 88888.00 2014-10-31 02:36:53.409 304 15208.50 12.04 53677.08 88888.00 2014-10-31 02:36:53.909 304 15208.53 11.99 53677.14 88888.00 2014-10-31 02:36:54.409 304 15208.54 11.94 53677.11 88888.00 2014-10-31 02:36:54.909 304 15208.59 11.96 53677.09 88888.00 2014-10-31 02:36:55.409 304 15208.59 12.05 53677.04 88888.00 2014-10-31 02:36:55.909 304 15208.59 12.10 53676.97 88888.00 2014-10-31 02:36:56.409 304 15208.57 12.10 53677.03 88888.00 2014-10-31 02:36:56.909 304 15208.51 12.13 53677.04 88888.00 2014-10-31 02:36:57.409 304 15208.53 12.11 53677.03 88888.00 2014-10-31 02:36:57.909 304 15208.59 12.07 53677.01 88888.00 2014-10-31 02:36:58.409 304 15208.60 12.11 53676.93 88888.00 2014-10-31 02:36:58.909 304 15208.60 12.17 53677.03 88888.00 2014-10-31 02:36:59.409 304 15208.59 12.12 53677.05 88888.00 2014-10-31 02:36:59.909 304 15208.61 12.03 53677.07 88888.00 2014-10-31 02:37:00.409 304 15208.61 12.03 53677.00 88888.00 2014-10-31 02:37:00.909 304 15208.63 12.07 53677.02 88888.00 2014-10-31 02:37:01.409 304 15208.67 12.03 53677.06 88888.00 2014-10-31 02:37:01.909 304 15208.66 12.03 53677.05 88888.00 2014-10-31 02:37:02.409 304 15208.66 12.05 53677.04 88888.00 2014-10-31 02:37:02.909 304 15208.69 12.12 53677.06 88888.00 2014-10-31 02:37:03.409 304 15208.73 12.12 53677.07 88888.00 2014-10-31 02:37:03.909 304 15208.69 12.10 53677.03 88888.00 2014-10-31 02:37:04.409 304 15208.72 12.05 53677.01 88888.00 2014-10-31 02:37:04.909 304 15208.77 12.09 53677.01 88888.00 2014-10-31 02:37:05.409 304 15208.79 12.04 53676.96 88888.00 2014-10-31 02:37:05.909 304 15208.78 11.98 53676.97 88888.00 2014-10-31 02:37:06.409 304 15208.75 11.98 53676.98 88888.00 2014-10-31 02:37:06.909 304 15208.79 12.01 53677.01 88888.00 2014-10-31 02:37:07.409 304 15208.81 12.01 53677.03 88888.00 2014-10-31 02:37:07.909 304 15208.80 11.99 53677.02 88888.00 2014-10-31 02:37:08.409 304 15208.80 12.04 53677.02 88888.00 2014-10-31 02:37:08.909 304 15208.84 12.10 53677.03 88888.00 2014-10-31 02:37:09.409 304 15208.84 12.10 53677.07 88888.00 2014-10-31 02:37:09.909 304 15208.87 12.10 53677.12 88888.00 2014-10-31 02:37:10.409 304 15208.87 12.15 53677.01 88888.00 2014-10-31 02:37:10.909 304 15208.86 12.08 53676.90 88888.00 2014-10-31 02:37:11.409 304 15208.86 12.15 53676.88 88888.00 2014-10-31 02:37:11.909 304 15208.87 12.25 53676.90 88888.00 2014-10-31 02:37:12.409 304 15208.90 12.31 53676.93 88888.00 2014-10-31 02:37:12.909 304 15208.89 12.29 53676.94 88888.00 2014-10-31 02:37:13.409 304 15208.90 12.18 53676.93 88888.00 2014-10-31 02:37:13.909 304 15208.89 12.20 53676.98 88888.00 2014-10-31 02:37:14.409 304 15208.87 12.31 53677.05 88888.00 2014-10-31 02:37:14.909 304 15208.86 12.26 53677.03 88888.00 2014-10-31 02:37:15.409 304 15208.86 12.24 53677.07 88888.00 2014-10-31 02:37:15.909 304 15208.82 12.20 53677.08 88888.00 2014-10-31 02:37:16.409 304 15208.90 12.19 53676.95 88888.00 2014-10-31 02:37:16.909 304 15208.94 12.21 53676.97 88888.00 2014-10-31 02:37:17.409 304 15208.97 12.19 53677.03 88888.00 2014-10-31 02:37:17.909 304 15208.96 12.17 53677.02 88888.00 2014-10-31 02:37:18.409 304 15208.99 12.20 53676.90 88888.00 2014-10-31 02:37:18.909 304 15208.99 12.27 53676.94 88888.00 2014-10-31 02:37:19.409 304 15209.00 12.31 53677.02 88888.00 2014-10-31 02:37:19.909 304 15209.05 12.21 53677.01 88888.00 2014-10-31 02:37:20.409 304 15208.99 12.18 53677.02 88888.00 2014-10-31 02:37:20.909 304 15209.02 12.21 53677.02 88888.00 2014-10-31 02:37:21.409 304 15209.02 12.17 53677.03 88888.00 2014-10-31 02:37:21.909 304 15209.03 12.17 53676.97 88888.00 2014-10-31 02:37:22.409 304 15208.98 12.09 53676.89 88888.00 2014-10-31 02:37:22.909 304 15208.99 12.08 53676.93 88888.00 2014-10-31 02:37:23.409 304 15209.04 12.17 53677.01 88888.00 2014-10-31 02:37:23.909 304 15209.00 12.15 53677.02 88888.00 2014-10-31 02:37:24.409 304 15209.04 12.11 53676.97 88888.00 2014-10-31 02:37:24.909 304 15209.04 12.09 53677.00 88888.00 2014-10-31 02:37:25.409 304 15209.03 12.12 53676.98 88888.00 2014-10-31 02:37:25.909 304 15209.00 12.15 53676.96 88888.00 2014-10-31 02:37:26.409 304 15209.04 12.10 53676.96 88888.00 2014-10-31 02:37:26.909 304 15209.02 12.13 53677.00 88888.00 2014-10-31 02:37:27.409 304 15209.04 12.11 53677.05 88888.00 2014-10-31 02:37:27.909 304 15209.04 12.08 53676.92 88888.00 2014-10-31 02:37:28.409 304 15209.03 12.09 53676.86 88888.00 2014-10-31 02:37:28.909 304 15209.05 12.05 53676.88 88888.00 2014-10-31 02:37:29.409 304 15209.05 12.11 53676.90 88888.00 2014-10-31 02:37:29.909 304 15209.08 12.09 53676.96 88888.00 2014-10-31 02:37:30.409 304 15209.07 12.11 53676.94 88888.00 2014-10-31 02:37:30.909 304 15209.06 12.13 53676.95 88888.00 2014-10-31 02:37:31.409 304 15209.09 12.17 53677.00 88888.00 2014-10-31 02:37:31.909 304 15209.09 12.16 53677.01 88888.00 2014-10-31 02:37:32.409 304 15209.11 12.12 53677.07 88888.00 2014-10-31 02:37:32.909 304 15209.09 12.11 53677.09 88888.00 2014-10-31 02:37:33.409 304 15209.14 12.15 53677.08 88888.00 2014-10-31 02:37:33.909 304 15209.11 12.21 53677.08 88888.00 2014-10-31 02:37:34.409 304 15209.07 12.09 53677.02 88888.00 2014-10-31 02:37:34.909 304 15209.06 12.10 53677.00 88888.00 2014-10-31 02:37:35.409 304 15209.09 12.13 53677.05 88888.00 2014-10-31 02:37:35.909 304 15209.11 12.16 53677.05 88888.00 2014-10-31 02:37:36.409 304 15209.12 12.16 53677.02 88888.00 2014-10-31 02:37:36.909 304 15209.13 12.08 53676.98 88888.00 2014-10-31 02:37:37.409 304 15209.20 12.18 53677.04 88888.00 2014-10-31 02:37:37.909 304 15209.14 12.21 53677.01 88888.00 2014-10-31 02:37:38.409 304 15209.12 12.16 53677.00 88888.00 2014-10-31 02:37:38.909 304 15209.16 12.13 53676.94 88888.00 2014-10-31 02:37:39.409 304 15209.20 12.09 53676.94 88888.00 2014-10-31 02:37:39.909 304 15209.18 12.09 53677.00 88888.00 2014-10-31 02:37:40.409 304 15209.18 12.18 53676.98 88888.00 2014-10-31 02:37:40.909 304 15209.20 12.07 53676.92 88888.00 2014-10-31 02:37:41.409 304 15209.18 12.03 53676.89 88888.00 2014-10-31 02:37:41.909 304 15209.18 12.11 53676.89 88888.00 2014-10-31 02:37:42.409 304 15209.22 12.12 53677.02 88888.00 2014-10-31 02:37:42.909 304 15209.20 12.07 53677.03 88888.00 2014-10-31 02:37:43.409 304 15209.20 12.07 53677.10 88888.00 2014-10-31 02:37:43.909 304 15209.26 12.11 53677.07 88888.00 2014-10-31 02:37:44.409 304 15209.27 12.13 53677.03 88888.00 2014-10-31 02:37:44.909 304 15209.30 12.20 53677.02 88888.00 2014-10-31 02:37:45.409 304 15209.23 12.19 53677.02 88888.00 2014-10-31 02:37:45.909 304 15209.24 12.18 53677.05 88888.00 2014-10-31 02:37:46.409 304 15209.24 12.21 53677.03 88888.00 2014-10-31 02:37:46.909 304 15209.21 12.16 53676.96 88888.00 2014-10-31 02:37:47.409 304 15209.20 12.17 53676.94 88888.00 2014-10-31 02:37:47.909 304 15209.22 12.19 53676.96 88888.00 2014-10-31 02:37:48.409 304 15209.26 12.20 53676.96 88888.00 2014-10-31 02:37:48.909 304 15209.29 12.24 53676.93 88888.00 2014-10-31 02:37:49.409 304 15209.30 12.22 53676.90 88888.00 2014-10-31 02:37:49.909 304 15209.30 12.18 53676.90 88888.00 2014-10-31 02:37:50.409 304 15209.29 12.15 53676.94 88888.00 2014-10-31 02:37:50.909 304 15209.30 12.16 53676.97 88888.00 2014-10-31 02:37:51.409 304 15209.30 12.08 53676.89 88888.00 2014-10-31 02:37:51.909 304 15209.30 12.08 53676.86 88888.00 2014-10-31 02:37:52.409 304 15209.30 12.10 53676.89 88888.00 2014-10-31 02:37:52.909 304 15209.30 12.15 53676.92 88888.00 2014-10-31 02:37:53.409 304 15209.30 12.19 53676.94 88888.00 2014-10-31 02:37:53.909 304 15209.36 12.16 53676.88 88888.00 2014-10-31 02:37:54.409 304 15209.39 12.10 53676.93 88888.00 2014-10-31 02:37:54.909 304 15209.38 12.11 53676.91 88888.00 2014-10-31 02:37:55.409 304 15209.35 12.17 53676.91 88888.00 2014-10-31 02:37:55.909 304 15209.40 12.12 53676.83 88888.00 2014-10-31 02:37:56.409 304 15209.36 12.08 53676.80 88888.00 2014-10-31 02:37:56.909 304 15209.35 12.05 53676.82 88888.00 2014-10-31 02:37:57.409 304 15209.35 12.11 53676.80 88888.00 2014-10-31 02:37:57.909 304 15209.35 12.21 53676.82 88888.00 2014-10-31 02:37:58.409 304 15209.36 12.17 53676.77 88888.00 2014-10-31 02:37:58.909 304 15209.41 12.16 53676.76 88888.00 2014-10-31 02:37:59.409 304 15209.47 12.20 53676.80 88888.00 2014-10-31 02:37:59.909 304 15209.40 12.25 53676.81 88888.00 2014-10-31 02:38:00.409 304 15209.35 12.22 53676.82 88888.00 2014-10-31 02:38:00.909 304 15209.38 12.15 53676.83 88888.00 2014-10-31 02:38:01.409 304 15209.38 12.15 53676.86 88888.00 2014-10-31 02:38:01.909 304 15209.36 12.18 53676.83 88888.00 2014-10-31 02:38:02.409 304 15209.38 12.19 53676.83 88888.00 2014-10-31 02:38:02.909 304 15209.38 12.15 53676.82 88888.00 2014-10-31 02:38:03.409 304 15209.35 12.17 53676.80 88888.00 2014-10-31 02:38:03.909 304 15209.43 12.17 53676.86 88888.00 2014-10-31 02:38:04.409 304 15209.40 12.18 53676.82 88888.00 2014-10-31 02:38:04.909 304 15209.40 12.15 53676.78 88888.00 2014-10-31 02:38:05.409 304 15209.40 12.11 53676.74 88888.00 2014-10-31 02:38:05.909 304 15209.41 12.13 53676.75 88888.00 2014-10-31 02:38:06.409 304 15209.42 12.22 53676.77 88888.00 2014-10-31 02:38:06.909 304 15209.45 12.22 53676.78 88888.00 2014-10-31 02:38:07.409 304 15209.43 12.13 53676.76 88888.00 2014-10-31 02:38:07.909 304 15209.39 12.13 53676.77 88888.00 2014-10-31 02:38:08.409 304 15209.41 12.16 53676.76 88888.00 2014-10-31 02:38:08.909 304 15209.47 12.17 53676.76 88888.00 2014-10-31 02:38:09.409 304 15209.47 12.21 53676.82 88888.00 2014-10-31 02:38:09.909 304 15209.49 12.25 53676.87 88888.00 2014-10-31 02:38:10.409 304 15209.53 12.26 53676.90 88888.00 2014-10-31 02:38:10.909 304 15209.51 12.28 53676.90 88888.00 2014-10-31 02:38:11.409 304 15209.48 12.30 53676.86 88888.00 2014-10-31 02:38:11.909 304 15209.50 12.26 53676.89 88888.00 2014-10-31 02:38:12.409 304 15209.51 12.29 53676.87 88888.00 2014-10-31 02:38:12.909 304 15209.51 12.31 53676.82 88888.00 2014-10-31 02:38:13.409 304 15209.48 12.31 53676.82 88888.00 2014-10-31 02:38:13.909 304 15209.47 12.30 53676.82 88888.00 2014-10-31 02:38:14.409 304 15209.49 12.33 53676.73 88888.00 2014-10-31 02:38:14.909 304 15209.49 12.36 53676.65 88888.00 2014-10-31 02:38:15.409 304 15209.50 12.36 53676.66 88888.00 2014-10-31 02:38:15.909 304 15209.47 12.35 53676.57 88888.00 2014-10-31 02:38:16.409 304 15209.49 12.35 53676.67 88888.00 2014-10-31 02:38:16.909 304 15209.50 12.31 53676.75 88888.00 2014-10-31 02:38:17.409 304 15209.52 12.25 53676.77 88888.00 2014-10-31 02:38:17.909 304 15209.53 12.25 53676.77 88888.00 2014-10-31 02:38:18.409 304 15209.56 12.26 53676.83 88888.00 2014-10-31 02:38:18.909 304 15209.54 12.25 53676.82 88888.00 2014-10-31 02:38:19.409 304 15209.57 12.16 53676.77 88888.00 2014-10-31 02:38:19.909 304 15209.57 12.20 53676.85 88888.00 2014-10-31 02:38:20.409 304 15209.57 12.21 53676.85 88888.00 2014-10-31 02:38:20.909 304 15209.53 12.25 53676.83 88888.00 2014-10-31 02:38:21.409 304 15209.56 12.24 53676.85 88888.00 2014-10-31 02:38:21.909 304 15209.54 12.20 53676.81 88888.00 2014-10-31 02:38:22.409 304 15209.54 12.16 53676.70 88888.00 2014-10-31 02:38:22.909 304 15209.58 12.20 53676.67 88888.00 2014-10-31 02:38:23.409 304 15209.57 12.26 53676.66 88888.00 2014-10-31 02:38:23.909 304 15209.56 12.29 53676.72 88888.00 2014-10-31 02:38:24.409 304 15209.54 12.25 53676.82 88888.00 2014-10-31 02:38:24.909 304 15209.56 12.21 53676.77 88888.00 2014-10-31 02:38:25.409 304 15209.53 12.21 53676.73 88888.00 2014-10-31 02:38:25.909 304 15209.54 12.25 53676.70 88888.00 2014-10-31 02:38:26.409 304 15209.59 12.24 53676.68 88888.00 2014-10-31 02:38:26.909 304 15209.59 12.24 53676.60 88888.00 2014-10-31 02:38:27.409 304 15209.58 12.27 53676.57 88888.00 2014-10-31 02:38:27.909 304 15209.57 12.29 53676.61 88888.00 2014-10-31 02:38:28.409 304 15209.54 12.24 53676.60 88888.00 2014-10-31 02:38:28.909 304 15209.57 12.17 53676.57 88888.00 2014-10-31 02:38:29.409 304 15209.57 12.21 53676.65 88888.00 2014-10-31 02:38:29.909 304 15209.57 12.28 53676.65 88888.00 2014-10-31 02:38:30.409 304 15209.52 12.30 53676.66 88888.00 2014-10-31 02:38:30.909 304 15209.52 12.26 53676.67 88888.00 2014-10-31 02:38:31.409 304 15209.57 12.25 53676.72 88888.00 2014-10-31 02:38:31.909 304 15209.60 12.25 53676.72 88888.00 2014-10-31 02:38:32.409 304 15209.61 12.31 53676.63 88888.00 2014-10-31 02:38:32.909 304 15209.58 12.28 53676.65 88888.00 2014-10-31 02:38:33.409 304 15209.57 12.20 53676.57 88888.00 2014-10-31 02:38:33.909 304 15209.59 12.18 53676.60 88888.00 2014-10-31 02:38:34.409 304 15209.60 12.20 53676.58 88888.00 2014-10-31 02:38:34.909 304 15209.57 12.26 53676.61 88888.00 2014-10-31 02:38:35.409 304 15209.64 12.21 53676.67 88888.00 2014-10-31 02:38:35.909 304 15209.66 12.15 53676.75 88888.00 2014-10-31 02:38:36.409 304 15209.61 12.15 53676.77 88888.00 2014-10-31 02:38:36.909 304 15209.60 12.21 53676.73 88888.00 2014-10-31 02:38:37.409 304 15209.62 12.25 53676.73 88888.00 2014-10-31 02:38:37.909 304 15209.59 12.26 53676.66 88888.00 2014-10-31 02:38:38.409 304 15209.62 12.28 53676.62 88888.00 2014-10-31 02:38:38.909 304 15209.59 12.27 53676.58 88888.00 2014-10-31 02:38:39.409 304 15209.56 12.19 53676.60 88888.00 2014-10-31 02:38:39.909 304 15209.59 12.15 53676.62 88888.00 2014-10-31 02:38:40.409 304 15209.63 12.12 53676.67 88888.00 2014-10-31 02:38:40.909 304 15209.60 12.18 53676.66 88888.00 2014-10-31 02:38:41.409 304 15209.58 12.12 53676.62 88888.00 2014-10-31 02:38:41.909 304 15209.60 12.19 53676.63 88888.00 2014-10-31 02:38:42.409 304 15209.63 12.16 53676.64 88888.00 2014-10-31 02:38:42.909 304 15209.64 12.19 53676.73 88888.00 2014-10-31 02:38:43.409 304 15209.61 12.13 53676.75 88888.00 2014-10-31 02:38:43.909 304 15209.61 12.09 53676.68 88888.00 2014-10-31 02:38:44.409 304 15209.62 12.20 53676.66 88888.00 2014-10-31 02:38:44.909 304 15209.62 12.21 53676.68 88888.00 2014-10-31 02:38:45.409 304 15209.63 12.18 53676.70 88888.00 2014-10-31 02:38:45.909 304 15209.58 12.19 53676.71 88888.00 2014-10-31 02:38:46.409 304 15209.59 12.08 53676.71 88888.00 2014-10-31 02:38:46.909 304 15209.63 11.95 53676.67 88888.00 2014-10-31 02:38:47.409 304 15209.67 12.05 53676.61 88888.00 2014-10-31 02:38:47.909 304 15209.66 12.08 53676.61 88888.00 2014-10-31 02:38:48.409 304 15209.63 12.09 53676.66 88888.00 2014-10-31 02:38:48.909 304 15209.58 12.10 53676.72 88888.00 2014-10-31 02:38:49.409 304 15209.56 12.09 53676.75 88888.00 2014-10-31 02:38:49.909 304 15209.56 12.08 53676.69 88888.00 2014-10-31 02:38:50.409 304 15209.57 12.02 53676.64 88888.00 2014-10-31 02:38:50.909 304 15209.57 11.98 53676.70 88888.00 2014-10-31 02:38:51.409 304 15209.60 12.03 53676.65 88888.00 2014-10-31 02:38:51.909 304 15209.66 11.98 53676.56 88888.00 2014-10-31 02:38:52.409 304 15209.63 11.95 53676.62 88888.00 2014-10-31 02:38:52.909 304 15209.66 12.05 53676.67 88888.00 2014-10-31 02:38:53.409 304 15209.68 12.10 53676.67 88888.00 2014-10-31 02:38:53.909 304 15209.64 12.08 53676.66 88888.00 2014-10-31 02:38:54.409 304 15209.66 12.04 53676.67 88888.00 2014-10-31 02:38:54.909 304 15209.69 12.04 53676.72 88888.00 2014-10-31 02:38:55.409 304 15209.68 12.04 53676.73 88888.00 2014-10-31 02:38:55.909 304 15209.63 12.04 53676.70 88888.00 2014-10-31 02:38:56.409 304 15209.60 12.08 53676.62 88888.00 2014-10-31 02:38:56.909 304 15209.57 12.13 53676.56 88888.00 2014-10-31 02:38:57.409 304 15209.61 12.17 53676.61 88888.00 2014-10-31 02:38:57.909 304 15209.67 12.18 53676.63 88888.00 2014-10-31 02:38:58.409 304 15209.64 12.08 53676.64 88888.00 2014-10-31 02:38:58.909 304 15209.63 11.99 53676.66 88888.00 2014-10-31 02:38:59.409 304 15209.66 11.99 53676.73 88888.00 2014-10-31 02:38:59.909 304 15209.68 11.98 53676.69 88888.00 2014-10-31 02:39:00.409 304 15209.68 12.04 53676.65 88888.00 2014-10-31 02:39:00.909 304 15209.68 12.11 53676.66 88888.00 2014-10-31 02:39:01.409 304 15209.67 12.13 53676.65 88888.00 2014-10-31 02:39:01.909 304 15209.64 12.04 53676.70 88888.00 2014-10-31 02:39:02.409 304 15209.66 12.05 53676.66 88888.00 2014-10-31 02:39:02.909 304 15209.67 12.05 53676.66 88888.00 2014-10-31 02:39:03.409 304 15209.69 12.12 53676.67 88888.00 2014-10-31 02:39:03.909 304 15209.71 12.12 53676.69 88888.00 2014-10-31 02:39:04.409 304 15209.68 12.02 53676.67 88888.00 2014-10-31 02:39:04.909 304 15209.64 12.09 53676.63 88888.00 2014-10-31 02:39:05.409 304 15209.62 12.13 53676.67 88888.00 2014-10-31 02:39:05.909 304 15209.63 12.13 53676.68 88888.00 2014-10-31 02:39:06.409 304 15209.69 12.13 53676.69 88888.00 2014-10-31 02:39:06.909 304 15209.68 12.15 53676.67 88888.00 2014-10-31 02:39:07.409 304 15209.66 12.12 53676.69 88888.00 2014-10-31 02:39:07.909 304 15209.67 12.04 53676.70 88888.00 2014-10-31 02:39:08.409 304 15209.68 12.00 53676.72 88888.00 2014-10-31 02:39:08.909 304 15209.71 12.01 53676.68 88888.00 2014-10-31 02:39:09.409 304 15209.71 11.98 53676.64 88888.00 2014-10-31 02:39:09.909 304 15209.72 11.99 53676.61 88888.00 2014-10-31 02:39:10.409 304 15209.70 12.05 53676.63 88888.00 2014-10-31 02:39:10.909 304 15209.70 12.07 53676.70 88888.00 2014-10-31 02:39:11.409 304 15209.68 11.99 53676.75 88888.00 2014-10-31 02:39:11.909 304 15209.70 11.91 53676.77 88888.00 2014-10-31 02:39:12.409 304 15209.71 11.93 53676.80 88888.00 2014-10-31 02:39:12.909 304 15209.72 12.05 53676.77 88888.00 2014-10-31 02:39:13.409 304 15209.66 12.12 53676.73 88888.00 2014-10-31 02:39:13.909 304 15209.61 12.10 53676.72 88888.00 2014-10-31 02:39:14.409 304 15209.62 12.10 53676.73 88888.00 2014-10-31 02:39:14.909 304 15209.64 12.08 53676.72 88888.00 2014-10-31 02:39:15.409 304 15209.63 12.09 53676.70 88888.00 2014-10-31 02:39:15.909 304 15209.63 12.09 53676.64 88888.00 2014-10-31 02:39:16.409 304 15209.63 12.08 53676.67 88888.00 2014-10-31 02:39:16.909 304 15209.61 12.11 53676.69 88888.00 2014-10-31 02:39:17.409 304 15209.63 12.15 53676.68 88888.00 2014-10-31 02:39:17.909 304 15209.63 12.10 53676.71 88888.00 2014-10-31 02:39:18.409 304 15209.63 12.01 53676.70 88888.00 2014-10-31 02:39:18.909 304 15209.61 12.02 53676.72 88888.00 2014-10-31 02:39:19.409 304 15209.63 12.02 53676.73 88888.00 2014-10-31 02:39:19.909 304 15209.62 12.04 53676.72 88888.00 2014-10-31 02:39:20.409 304 15209.63 12.08 53676.71 88888.00 2014-10-31 02:39:20.909 304 15209.62 12.18 53676.69 88888.00 2014-10-31 02:39:21.409 304 15209.59 12.20 53676.68 88888.00 2014-10-31 02:39:21.909 304 15209.57 12.08 53676.69 88888.00 2014-10-31 02:39:22.409 304 15209.58 11.99 53676.73 88888.00 2014-10-31 02:39:22.909 304 15209.56 12.08 53676.76 88888.00 2014-10-31 02:39:23.409 304 15209.61 12.09 53676.73 88888.00 2014-10-31 02:39:23.909 304 15209.61 12.08 53676.70 88888.00 2014-10-31 02:39:24.409 304 15209.59 12.11 53676.77 88888.00 2014-10-31 02:39:24.909 304 15209.60 12.11 53676.78 88888.00 2014-10-31 02:39:25.409 304 15209.61 12.03 53676.80 88888.00 2014-10-31 02:39:25.909 304 15209.57 11.99 53676.86 88888.00 2014-10-31 02:39:26.409 304 15209.58 12.02 53676.92 88888.00 2014-10-31 02:39:26.909 304 15209.57 12.07 53676.85 88888.00 2014-10-31 02:39:27.409 304 15209.56 12.04 53676.83 88888.00 2014-10-31 02:39:27.909 304 15209.58 12.03 53676.84 88888.00 2014-10-31 02:39:28.409 304 15209.62 11.99 53676.90 88888.00 2014-10-31 02:39:28.909 304 15209.62 12.07 53676.90 88888.00 2014-10-31 02:39:29.409 304 15209.54 12.00 53676.89 88888.00 2014-10-31 02:39:29.909 304 15209.49 11.96 53676.91 88888.00 2014-10-31 02:39:30.409 304 15209.53 11.96 53676.88 88888.00 2014-10-31 02:39:30.909 304 15209.49 12.02 53676.90 88888.00 2014-10-31 02:39:31.409 304 15209.48 12.01 53676.92 88888.00 2014-10-31 02:39:31.909 304 15209.50 12.01 53676.87 88888.00 2014-10-31 02:39:32.409 304 15209.47 11.99 53676.86 88888.00 2014-10-31 02:39:32.909 304 15209.43 12.00 53676.87 88888.00 2014-10-31 02:39:33.409 304 15209.43 11.96 53676.95 88888.00 2014-10-31 02:39:33.909 304 15209.45 12.03 53676.91 88888.00 2014-10-31 02:39:34.409 304 15209.47 12.08 53676.92 88888.00 2014-10-31 02:39:34.909 304 15209.47 12.05 53677.02 88888.00 2014-10-31 02:39:35.409 304 15209.43 11.99 53677.16 88888.00 2014-10-31 02:39:35.909 304 15209.39 11.94 53677.17 88888.00 2014-10-31 02:39:36.409 304 15209.38 11.99 53677.17 88888.00 2014-10-31 02:39:36.909 304 15209.42 11.98 53677.08 88888.00 2014-10-31 02:39:37.409 304 15209.33 11.95 53676.98 88888.00 2014-10-31 02:39:37.909 304 15209.34 12.01 53676.98 88888.00 2014-10-31 02:39:38.409 304 15209.29 11.99 53676.98 88888.00 2014-10-31 02:39:38.909 304 15209.30 11.96 53677.05 88888.00 2014-10-31 02:39:39.409 304 15209.33 11.96 53677.09 88888.00 2014-10-31 02:39:39.909 304 15209.32 11.99 53677.09 88888.00 2014-10-31 02:39:40.409 304 15209.35 11.91 53677.11 88888.00 2014-10-31 02:39:40.909 304 15209.41 11.90 53677.10 88888.00 2014-10-31 02:39:41.409 304 15209.40 11.89 53677.10 88888.00 2014-10-31 02:39:41.909 304 15209.34 11.90 53677.14 88888.00 2014-10-31 02:39:42.409 304 15209.27 11.95 53677.11 88888.00 2014-10-31 02:39:42.909 304 15209.27 11.98 53677.07 88888.00 2014-10-31 02:39:43.409 304 15209.26 11.90 53677.06 88888.00 2014-10-31 02:39:43.909 304 15209.31 11.91 53676.98 88888.00 2014-10-31 02:39:44.409 304 15209.30 11.93 53677.09 88888.00 2014-10-31 02:39:44.909 304 15209.24 11.96 53677.13 88888.00 2014-10-31 02:39:45.409 304 15209.20 11.99 53677.11 88888.00 2014-10-31 02:39:45.909 304 15209.20 12.00 53677.11 88888.00 2014-10-31 02:39:46.409 304 15209.23 11.99 53677.16 88888.00 2014-10-31 02:39:46.909 304 15209.24 11.94 53677.17 88888.00 2014-10-31 02:39:47.409 304 15209.24 11.92 53677.15 88888.00 2014-10-31 02:39:47.909 304 15209.18 11.94 53677.14 88888.00 2014-10-31 02:39:48.409 304 15209.13 11.94 53677.15 88888.00 2014-10-31 02:39:48.909 304 15209.11 11.93 53677.07 88888.00 2014-10-31 02:39:49.409 304 15209.11 11.93 53677.02 88888.00 2014-10-31 02:39:49.909 304 15209.09 11.96 53677.09 88888.00 2014-10-31 02:39:50.409 304 15209.08 11.95 53677.15 88888.00 2014-10-31 02:39:50.909 304 15209.09 11.90 53677.12 88888.00 2014-10-31 02:39:51.409 304 15209.13 11.90 53677.16 88888.00 2014-10-31 02:39:51.909 304 15209.15 11.93 53677.17 88888.00 2014-10-31 02:39:52.409 304 15209.11 11.85 53677.26 88888.00 2014-10-31 02:39:52.909 304 15209.05 11.83 53677.27 88888.00 2014-10-31 02:39:53.409 304 15209.09 11.79 53677.25 88888.00 2014-10-31 02:39:53.909 304 15209.11 11.78 53677.27 88888.00 2014-10-31 02:39:54.409 304 15209.08 11.84 53677.24 88888.00 2014-10-31 02:39:54.909 304 15209.06 11.78 53677.22 88888.00 2014-10-31 02:39:55.409 304 15209.07 11.76 53677.23 88888.00 2014-10-31 02:39:55.909 304 15209.05 11.81 53677.16 88888.00 2014-10-31 02:39:56.409 304 15209.03 11.91 53677.23 88888.00 2014-10-31 02:39:56.909 304 15209.02 11.84 53677.24 88888.00 2014-10-31 02:39:57.409 304 15209.02 11.89 53677.21 88888.00 2014-10-31 02:39:57.909 304 15208.98 11.78 53677.26 88888.00 2014-10-31 02:39:58.409 304 15208.97 11.82 53677.27 88888.00 2014-10-31 02:39:58.909 304 15209.00 11.89 53677.27 88888.00 2014-10-31 02:39:59.409 304 15209.03 11.89 53677.28 88888.00 2014-10-31 02:39:59.909 304 15209.00 11.81 53677.33 88888.00 2014-10-31 02:40:00.409 304 15209.00 11.77 53677.35 88888.00 2014-10-31 02:40:00.909 304 15208.98 11.81 53677.26 88888.00 2014-10-31 02:40:01.409 304 15208.98 11.79 53677.23 88888.00 2014-10-31 02:40:01.909 304 15208.99 11.68 53677.30 88888.00 2014-10-31 02:40:02.409 304 15208.97 11.67 53677.34 88888.00 2014-10-31 02:40:02.909 304 15208.94 11.72 53677.32 88888.00 2014-10-31 02:40:03.409 304 15208.94 11.75 53677.34 88888.00 2014-10-31 02:40:03.909 304 15208.93 11.81 53677.37 88888.00 2014-10-31 02:40:04.409 304 15208.94 11.84 53677.32 88888.00 2014-10-31 02:40:04.909 304 15208.96 11.81 53677.28 88888.00 2014-10-31 02:40:05.409 304 15208.96 11.81 53677.31 88888.00 2014-10-31 02:40:05.909 304 15208.93 11.79 53677.35 88888.00 2014-10-31 02:40:06.409 304 15208.95 11.76 53677.37 88888.00 2014-10-31 02:40:06.909 304 15208.97 11.73 53677.33 88888.00 2014-10-31 02:40:07.409 304 15208.95 11.60 53677.37 88888.00 2014-10-31 02:40:07.909 304 15208.98 11.48 53677.42 88888.00 2014-10-31 02:40:08.409 304 15208.97 11.42 53677.41 88888.00 2014-10-31 02:40:08.909 304 15208.97 11.43 53677.47 88888.00 2014-10-31 02:40:09.409 304 15208.95 11.60 53677.55 88888.00 2014-10-31 02:40:09.909 304 15208.93 11.65 53677.54 88888.00 2014-10-31 02:40:10.409 304 15208.90 11.59 53677.48 88888.00 2014-10-31 02:40:10.909 304 15208.93 11.56 53677.50 88888.00 2014-10-31 02:40:11.409 304 15208.95 11.57 53677.56 88888.00 2014-10-31 02:40:11.909 304 15208.96 11.65 53677.52 88888.00 2014-10-31 02:40:12.409 304 15208.96 11.64 53677.45 88888.00 2014-10-31 02:40:12.909 304 15208.93 11.56 53677.36 88888.00 2014-10-31 02:40:13.409 304 15208.94 11.55 53677.45 88888.00 2014-10-31 02:40:13.909 304 15208.93 11.51 53677.44 88888.00 2014-10-31 02:40:14.409 304 15208.93 11.68 53677.48 88888.00 2014-10-31 02:40:14.909 304 15208.91 11.65 53677.48 88888.00 2014-10-31 02:40:15.409 304 15208.90 11.60 53677.47 88888.00 2014-10-31 02:40:15.909 304 15208.91 11.63 53677.55 88888.00 2014-10-31 02:40:16.409 304 15208.91 11.60 53677.59 88888.00 2014-10-31 02:40:16.909 304 15208.89 11.64 53677.62 88888.00 2014-10-31 02:40:17.409 304 15208.87 11.65 53677.59 88888.00 2014-10-31 02:40:17.909 304 15208.87 11.50 53677.54 88888.00 2014-10-31 02:40:18.409 304 15208.84 11.50 53677.48 88888.00 2014-10-31 02:40:18.909 304 15208.87 11.57 53677.46 88888.00 2014-10-31 02:40:19.409 304 15208.93 11.65 53677.45 88888.00 2014-10-31 02:40:19.909 304 15208.87 11.72 53677.47 88888.00 2014-10-31 02:40:20.409 304 15208.89 11.69 53677.47 88888.00 2014-10-31 02:40:20.909 304 15208.89 11.59 53677.43 88888.00 2014-10-31 02:40:21.409 304 15208.88 11.51 53677.52 88888.00 2014-10-31 02:40:21.909 304 15208.85 11.52 53677.59 88888.00 2014-10-31 02:40:22.409 304 15208.84 11.50 53677.66 88888.00 2014-10-31 02:40:22.909 304 15208.79 11.41 53677.63 88888.00 2014-10-31 02:40:23.409 304 15208.81 11.47 53677.64 88888.00 2014-10-31 02:40:23.909 304 15208.81 11.51 53677.66 88888.00 2014-10-31 02:40:24.409 304 15208.81 11.56 53677.65 88888.00 2014-10-31 02:40:24.909 304 15208.80 11.58 53677.62 88888.00 2014-10-31 02:40:25.409 304 15208.80 11.53 53677.58 88888.00 2014-10-31 02:40:25.909 304 15208.82 11.48 53677.57 88888.00 2014-10-31 02:40:26.409 304 15208.85 11.51 53677.53 88888.00 2014-10-31 02:40:26.909 304 15208.84 11.51 53677.57 88888.00 2014-10-31 02:40:27.409 304 15208.82 11.53 53677.62 88888.00 2014-10-31 02:40:27.909 304 15208.81 11.59 53677.62 88888.00 2014-10-31 02:40:28.409 304 15208.80 11.61 53677.62 88888.00 2014-10-31 02:40:28.909 304 15208.81 11.61 53677.69 88888.00 2014-10-31 02:40:29.409 304 15208.79 11.65 53677.69 88888.00 2014-10-31 02:40:29.909 304 15208.82 11.67 53677.64 88888.00 2014-10-31 02:40:30.409 304 15208.84 11.61 53677.58 88888.00 2014-10-31 02:40:30.909 304 15208.77 11.57 53677.59 88888.00 2014-10-31 02:40:31.409 304 15208.79 11.56 53677.62 88888.00 2014-10-31 02:40:31.909 304 15208.85 11.52 53677.59 88888.00 2014-10-31 02:40:32.409 304 15208.85 11.56 53677.58 88888.00 2014-10-31 02:40:32.909 304 15208.84 11.57 53677.61 88888.00 2014-10-31 02:40:33.409 304 15208.85 11.59 53677.63 88888.00 2014-10-31 02:40:33.909 304 15208.84 11.63 53677.70 88888.00 2014-10-31 02:40:34.409 304 15208.81 11.60 53677.73 88888.00 2014-10-31 02:40:34.909 304 15208.84 11.64 53677.72 88888.00 2014-10-31 02:40:35.409 304 15208.89 11.66 53677.66 88888.00 2014-10-31 02:40:35.909 304 15208.93 11.67 53677.68 88888.00 2014-10-31 02:40:36.409 304 15208.97 11.66 53677.65 88888.00 2014-10-31 02:40:36.909 304 15208.96 11.67 53677.66 88888.00 2014-10-31 02:40:37.410 304 15208.95 11.66 53677.66 88888.00 2014-10-31 02:40:37.910 304 15209.00 11.64 53677.64 88888.00 2014-10-31 02:40:38.410 304 15209.02 11.55 53677.63 88888.00 2014-10-31 02:40:38.910 304 15208.98 11.59 53677.67 88888.00 2014-10-31 02:40:39.410 304 15209.04 11.50 53677.68 88888.00 2014-10-31 02:40:39.910 304 15209.06 11.43 53677.71 88888.00 2014-10-31 02:40:40.410 304 15209.09 11.41 53677.66 88888.00 2014-10-31 02:40:40.910 304 15209.11 11.35 53677.70 88888.00 2014-10-31 02:40:41.410 304 15209.05 11.38 53677.68 88888.00 2014-10-31 02:40:41.910 304 15209.04 11.36 53677.63 88888.00 2014-10-31 02:40:42.410 304 15209.06 11.42 53677.63 88888.00 2014-10-31 02:40:42.910 304 15209.09 11.42 53677.65 88888.00 2014-10-31 02:40:43.410 304 15209.09 11.42 53677.62 88888.00 2014-10-31 02:40:43.910 304 15209.13 11.41 53677.56 88888.00 2014-10-31 02:40:44.410 304 15209.07 11.47 53677.51 88888.00 2014-10-31 02:40:44.910 304 15209.07 11.47 53677.48 88888.00 2014-10-31 02:40:45.410 304 15209.09 11.43 53677.58 88888.00 2014-10-31 02:40:45.910 304 15209.13 11.47 53677.58 88888.00 2014-10-31 02:40:46.410 304 15209.13 11.44 53677.61 88888.00 2014-10-31 02:40:46.910 304 15209.15 11.46 53677.62 88888.00 2014-10-31 02:40:47.410 304 15209.15 11.46 53677.68 88888.00 2014-10-31 02:40:47.910 304 15209.17 11.43 53677.56 88888.00 2014-10-31 02:40:48.410 304 15209.17 11.44 53677.47 88888.00 2014-10-31 02:40:48.910 304 15209.16 11.47 53677.50 88888.00 2014-10-31 02:40:49.410 304 15209.21 11.60 53677.54 88888.00 2014-10-31 02:40:49.910 304 15209.21 11.66 53677.52 88888.00 2014-10-31 02:40:50.410 304 15209.23 11.67 53677.51 88888.00 2014-10-31 02:40:50.910 304 15209.23 11.68 53677.61 88888.00 2014-10-31 02:40:51.410 304 15209.26 11.69 53677.57 88888.00 2014-10-31 02:40:51.910 304 15209.25 11.61 53677.59 88888.00 2014-10-31 02:40:52.410 304 15209.25 11.69 53677.55 88888.00 2014-10-31 02:40:52.910 304 15209.29 11.72 53677.48 88888.00 2014-10-31 02:40:53.410 304 15209.25 11.61 53677.53 88888.00 2014-10-31 02:40:53.910 304 15209.23 11.55 53677.54 88888.00 2014-10-31 02:40:54.410 304 15209.21 11.56 53677.48 88888.00 2014-10-31 02:40:54.910 304 15209.20 11.61 53677.46 88888.00 2014-10-31 02:40:55.410 304 15209.24 11.58 53677.49 88888.00 2014-10-31 02:40:55.910 304 15209.24 11.56 53677.52 88888.00 2014-10-31 02:40:56.410 304 15209.27 11.56 53677.53 88888.00 2014-10-31 02:40:56.910 304 15209.27 11.51 53677.57 88888.00 2014-10-31 02:40:57.410 304 15209.26 11.57 53677.56 88888.00 2014-10-31 02:40:57.910 304 15209.29 11.55 53677.53 88888.00 2014-10-31 02:40:58.410 304 15209.30 11.46 53677.52 88888.00 2014-10-31 02:40:58.910 304 15209.29 11.44 53677.51 88888.00 2014-10-31 02:40:59.410 304 15209.29 11.44 53677.51 88888.00 2014-10-31 02:40:59.910 304 15209.36 11.40 53677.53 88888.00 2014-10-31 02:41:00.410 304 15209.40 11.39 53677.51 88888.00 2014-10-31 02:41:00.910 304 15209.42 11.41 53677.46 88888.00 2014-10-31 02:41:01.410 304 15209.36 11.44 53677.45 88888.00 2014-10-31 02:41:01.910 304 15209.40 11.46 53677.45 88888.00 2014-10-31 02:41:02.410 304 15209.34 11.52 53677.45 88888.00 2014-10-31 02:41:02.910 304 15209.31 11.51 53677.49 88888.00 2014-10-31 02:41:03.410 304 15209.35 11.49 53677.50 88888.00 2014-10-31 02:41:03.910 304 15209.35 11.47 53677.52 88888.00 2014-10-31 02:41:04.410 304 15209.34 11.46 53677.48 88888.00 2014-10-31 02:41:04.910 304 15209.33 11.49 53677.47 88888.00 2014-10-31 02:41:05.410 304 15209.35 11.43 53677.48 88888.00 2014-10-31 02:41:05.910 304 15209.35 11.44 53677.42 88888.00 2014-10-31 02:41:06.410 304 15209.36 11.35 53677.39 88888.00 2014-10-31 02:41:06.910 304 15209.39 11.33 53677.36 88888.00 2014-10-31 02:41:07.410 304 15209.36 11.36 53677.39 88888.00 2014-10-31 02:41:07.910 304 15209.38 11.27 53677.39 88888.00 2014-10-31 02:41:08.410 304 15209.40 11.32 53677.47 88888.00 2014-10-31 02:41:08.910 304 15209.42 11.42 53677.47 88888.00 2014-10-31 02:41:09.410 304 15209.47 11.46 53677.49 88888.00 2014-10-31 02:41:09.910 304 15209.49 11.44 53677.43 88888.00 2014-10-31 02:41:10.410 304 15209.47 11.50 53677.39 88888.00 2014-10-31 02:41:10.910 304 15209.42 11.47 53677.47 88888.00 2014-10-31 02:41:11.410 304 15209.45 11.43 53677.46 88888.00 2014-10-31 02:41:11.910 304 15209.43 11.38 53677.46 88888.00 2014-10-31 02:41:12.410 304 15209.45 11.36 53677.37 88888.00 2014-10-31 02:41:12.910 304 15209.45 11.46 53677.37 88888.00 2014-10-31 02:41:13.410 304 15209.45 11.40 53677.39 88888.00 2014-10-31 02:41:13.910 304 15209.43 11.50 53677.43 88888.00 2014-10-31 02:41:14.410 304 15209.44 11.51 53677.48 88888.00 2014-10-31 02:41:14.910 304 15209.44 11.52 53677.51 88888.00 2014-10-31 02:41:15.410 304 15209.44 11.53 53677.43 88888.00 2014-10-31 02:41:15.910 304 15209.50 11.53 53677.38 88888.00 2014-10-31 02:41:16.410 304 15209.51 11.50 53677.41 88888.00 2014-10-31 02:41:16.910 304 15209.48 11.43 53677.38 88888.00 2014-10-31 02:41:17.410 304 15209.47 11.50 53677.35 88888.00 2014-10-31 02:41:17.910 304 15209.44 11.53 53677.34 88888.00 2014-10-31 02:41:18.410 304 15209.48 11.56 53677.34 88888.00 2014-10-31 02:41:18.910 304 15209.48 11.56 53677.31 88888.00 2014-10-31 02:41:19.410 304 15209.50 11.51 53677.30 88888.00 2014-10-31 02:41:19.910 304 15209.49 11.55 53677.35 88888.00 2014-10-31 02:41:20.410 304 15209.45 11.58 53677.43 88888.00 2014-10-31 02:41:20.910 304 15209.51 11.52 53677.39 88888.00 2014-10-31 02:41:21.410 304 15209.56 11.60 53677.34 88888.00 2014-10-31 02:41:21.910 304 15209.60 11.68 53677.36 88888.00 2014-10-31 02:41:22.410 304 15209.58 11.68 53677.33 88888.00 2014-10-31 02:41:22.910 304 15209.57 11.64 53677.35 88888.00 2014-10-31 02:41:23.410 304 15209.58 11.57 53677.32 88888.00 2014-10-31 02:41:23.910 304 15209.54 11.53 53677.26 88888.00 2014-10-31 02:41:24.410 304 15209.56 11.55 53677.21 88888.00 2014-10-31 02:41:24.910 304 15209.51 11.61 53677.21 88888.00 2014-10-31 02:41:25.410 304 15209.57 11.70 53677.19 88888.00 2014-10-31 02:41:25.910 304 15209.59 11.68 53677.23 88888.00 2014-10-31 02:41:26.410 304 15209.62 11.72 53677.26 88888.00 2014-10-31 02:41:26.910 304 15209.60 11.70 53677.35 88888.00 2014-10-31 02:41:27.410 304 15209.57 11.67 53677.27 88888.00 2014-10-31 02:41:27.910 304 15209.58 11.65 53677.19 88888.00 2014-10-31 02:41:28.410 304 15209.60 11.58 53677.19 88888.00 2014-10-31 02:41:28.910 304 15209.60 11.58 53677.18 88888.00 2014-10-31 02:41:29.410 304 15209.57 11.66 53677.18 88888.00 2014-10-31 02:41:29.910 304 15209.56 11.74 53677.17 88888.00 2014-10-31 02:41:30.410 304 15209.59 11.63 53677.16 88888.00 2014-10-31 02:41:30.910 304 15209.59 11.57 53677.19 88888.00 2014-10-31 02:41:31.410 304 15209.66 11.63 53677.21 88888.00 2014-10-31 02:41:31.910 304 15209.67 11.72 53677.19 88888.00 2014-10-31 02:41:32.410 304 15209.69 11.72 53677.19 88888.00 2014-10-31 02:41:32.910 304 15209.66 11.70 53677.17 88888.00 2014-10-31 02:41:33.410 304 15209.68 11.72 53677.25 88888.00 2014-10-31 02:41:33.910 304 15209.71 11.72 53677.23 88888.00 2014-10-31 02:41:34.410 304 15209.75 11.73 53677.15 88888.00 2014-10-31 02:41:34.910 304 15209.77 11.66 53677.12 88888.00 2014-10-31 02:41:35.410 304 15209.79 11.61 53677.13 88888.00 2014-10-31 02:41:35.910 304 15209.75 11.59 53677.16 88888.00 2014-10-31 02:41:36.410 304 15209.72 11.56 53677.21 88888.00 2014-10-31 02:41:36.910 304 15209.73 11.56 53677.16 88888.00 2014-10-31 02:41:37.410 304 15209.72 11.67 53677.12 88888.00 2014-10-31 02:41:37.910 304 15209.76 11.60 53677.13 88888.00 2014-10-31 02:41:38.410 304 15209.78 11.63 53677.15 88888.00 2014-10-31 02:41:38.910 304 15209.73 11.60 53677.13 88888.00 2014-10-31 02:41:39.410 304 15209.73 11.58 53677.10 88888.00 2014-10-31 02:41:39.910 304 15209.76 11.61 53677.03 88888.00 2014-10-31 02:41:40.410 304 15209.73 11.60 53677.02 88888.00 2014-10-31 02:41:40.910 304 15209.73 11.55 53677.07 88888.00 2014-10-31 02:41:41.410 304 15209.76 11.56 53677.03 88888.00 2014-10-31 02:41:41.910 304 15209.79 11.52 53677.08 88888.00 2014-10-31 02:41:42.410 304 15209.81 11.50 53677.08 88888.00 2014-10-31 02:41:42.910 304 15209.82 11.53 53677.05 88888.00 2014-10-31 02:41:43.410 304 15209.82 11.59 53677.01 88888.00 2014-10-31 02:41:43.910 304 15209.80 11.58 53676.98 88888.00 2014-10-31 02:41:44.410 304 15209.80 11.47 53677.02 88888.00 2014-10-31 02:41:44.910 304 15209.79 11.43 53677.06 88888.00 2014-10-31 02:41:45.410 304 15209.80 11.47 53677.06 88888.00 2014-10-31 02:41:45.910 304 15209.87 11.51 53677.02 88888.00 2014-10-31 02:41:46.410 304 15209.87 11.52 53676.98 88888.00 2014-10-31 02:41:46.910 304 15209.88 11.44 53677.00 88888.00 2014-10-31 02:41:47.410 304 15209.91 11.49 53676.97 88888.00 2014-10-31 02:41:47.910 304 15209.90 11.53 53676.98 88888.00 2014-10-31 02:41:48.410 304 15209.89 11.52 53676.98 88888.00 2014-10-31 02:41:48.910 304 15209.89 11.51 53676.96 88888.00 2014-10-31 02:41:49.410 304 15209.96 11.44 53676.98 88888.00 2014-10-31 02:41:49.910 304 15209.95 11.44 53677.02 88888.00 2014-10-31 02:41:50.410 304 15209.97 11.47 53676.97 88888.00 2014-10-31 02:41:50.910 304 15210.02 11.56 53676.92 88888.00 2014-10-31 02:41:51.410 304 15209.91 11.58 53676.94 88888.00 2014-10-31 02:41:51.910 304 15209.94 11.59 53676.85 88888.00 2014-10-31 02:41:52.410 304 15209.99 11.60 53676.86 88888.00 2014-10-31 02:41:52.910 304 15209.99 11.60 53676.90 88888.00 2014-10-31 02:41:53.410 304 15210.04 11.55 53676.92 88888.00 2014-10-31 02:41:53.910 304 15210.00 11.52 53676.87 88888.00 2014-10-31 02:41:54.410 304 15209.96 11.55 53676.89 88888.00 2014-10-31 02:41:54.910 304 15210.02 11.59 53676.93 88888.00 2014-10-31 02:41:55.410 304 15210.04 11.58 53676.97 88888.00 2014-10-31 02:41:55.910 304 15210.03 11.61 53676.98 88888.00 2014-10-31 02:41:56.410 304 15210.02 11.65 53677.03 88888.00 2014-10-31 02:41:56.910 304 15210.04 11.65 53677.06 88888.00 2014-10-31 02:41:57.410 304 15210.05 11.60 53676.96 88888.00 2014-10-31 02:41:57.910 304 15210.05 11.59 53676.90 88888.00 2014-10-31 02:41:58.410 304 15210.03 11.53 53676.78 88888.00 2014-10-31 02:41:58.910 304 15210.06 11.57 53676.80 88888.00 2014-10-31 02:41:59.410 304 15210.05 11.57 53676.77 88888.00 2014-10-31 02:41:59.910 304 15210.07 11.59 53676.85 88888.00 2014-10-31 02:42:00.410 304 15210.12 11.64 53676.86 88888.00 2014-10-31 02:42:00.910 304 15210.13 11.58 53676.86 88888.00 2014-10-31 02:42:01.410 304 15210.12 11.58 53676.84 88888.00 2014-10-31 02:42:01.910 304 15210.11 11.53 53676.83 88888.00 2014-10-31 02:42:02.410 304 15210.09 11.59 53676.88 88888.00 2014-10-31 02:42:02.910 304 15210.07 11.65 53676.90 88888.00 2014-10-31 02:42:03.410 304 15210.08 11.68 53676.85 88888.00 2014-10-31 02:42:03.910 304 15210.13 11.79 53676.83 88888.00 2014-10-31 02:42:04.410 304 15210.09 11.78 53676.78 88888.00 2014-10-31 02:42:04.910 304 15210.14 11.76 53676.71 88888.00 2014-10-31 02:42:05.410 304 15210.20 11.75 53676.69 88888.00 2014-10-31 02:42:05.910 304 15210.18 11.78 53676.75 88888.00 2014-10-31 02:42:06.410 304 15210.17 11.67 53676.77 88888.00 2014-10-31 02:42:06.910 304 15210.18 11.77 53676.77 88888.00 2014-10-31 02:42:07.410 304 15210.15 11.84 53676.82 88888.00 2014-10-31 02:42:07.910 304 15210.18 11.78 53676.90 88888.00 2014-10-31 02:42:08.410 304 15210.20 11.81 53676.83 88888.00 2014-10-31 02:42:08.910 304 15210.20 11.76 53676.86 88888.00 2014-10-31 02:42:09.410 304 15210.23 11.73 53676.84 88888.00 2014-10-31 02:42:09.910 304 15210.20 11.86 53676.82 88888.00 2014-10-31 02:42:10.410 304 15210.15 11.76 53676.80 88888.00 2014-10-31 02:42:10.910 304 15210.13 11.72 53676.88 88888.00 2014-10-31 02:42:11.410 304 15210.18 11.78 53676.88 88888.00 2014-10-31 02:42:11.910 304 15210.23 11.79 53676.84 88888.00 2014-10-31 02:42:12.410 304 15210.22 11.82 53676.76 88888.00 2014-10-31 02:42:12.910 304 15210.22 11.81 53676.80 88888.00 2014-10-31 02:42:13.410 304 15210.22 11.86 53676.80 88888.00 2014-10-31 02:42:13.910 304 15210.25 11.91 53676.72 88888.00 2014-10-31 02:42:14.410 304 15210.25 11.90 53676.86 88888.00 2014-10-31 02:42:14.910 304 15210.27 11.86 53676.78 88888.00 2014-10-31 02:42:15.410 304 15210.27 11.73 53676.70 88888.00 2014-10-31 02:42:15.910 304 15210.25 11.76 53676.71 88888.00 2014-10-31 02:42:16.410 304 15210.26 11.79 53676.72 88888.00 2014-10-31 02:42:16.910 304 15210.30 11.68 53676.72 88888.00 2014-10-31 02:42:17.410 304 15210.32 11.66 53676.75 88888.00 2014-10-31 02:42:17.910 304 15210.36 11.66 53676.77 88888.00 2014-10-31 02:42:18.410 304 15210.35 11.74 53676.81 88888.00 2014-10-31 02:42:18.910 304 15210.33 11.78 53676.83 88888.00 2014-10-31 02:42:19.410 304 15210.31 11.72 53676.86 88888.00 2014-10-31 02:42:19.910 304 15210.26 11.68 53676.84 88888.00 2014-10-31 02:42:20.410 304 15210.26 11.78 53676.83 88888.00 2014-10-31 02:42:20.910 304 15210.30 11.76 53676.75 88888.00 2014-10-31 02:42:21.410 304 15210.27 11.72 53676.69 88888.00 2014-10-31 02:42:21.910 304 15210.27 11.72 53676.66 88888.00 2014-10-31 02:42:22.410 304 15210.23 11.73 53676.62 88888.00 2014-10-31 02:42:22.910 304 15210.24 11.73 53676.66 88888.00 2014-10-31 02:42:23.410 304 15210.24 11.76 53676.71 88888.00 2014-10-31 02:42:23.910 304 15210.31 11.70 53676.70 88888.00 2014-10-31 02:42:24.410 304 15210.34 11.73 53676.69 88888.00 2014-10-31 02:42:24.910 304 15210.32 11.82 53676.72 88888.00 2014-10-31 02:42:25.410 304 15210.32 11.77 53676.80 88888.00 2014-10-31 02:42:25.910 304 15210.35 11.67 53676.82 88888.00 2014-10-31 02:42:26.410 304 15210.36 11.65 53676.77 88888.00 2014-10-31 02:42:26.910 304 15210.32 11.64 53676.72 88888.00 2014-10-31 02:42:27.410 304 15210.33 11.81 53676.70 88888.00 2014-10-31 02:42:27.910 304 15210.38 11.81 53676.74 88888.00 2014-10-31 02:42:28.410 304 15210.39 11.76 53676.78 88888.00 2014-10-31 02:42:28.910 304 15210.36 11.82 53676.77 88888.00 2014-10-31 02:42:29.410 304 15210.36 11.83 53676.69 88888.00 2014-10-31 02:42:29.910 304 15210.39 11.79 53676.64 88888.00 2014-10-31 02:42:30.410 304 15210.39 11.72 53676.67 88888.00 2014-10-31 02:42:30.910 304 15210.39 11.68 53676.70 88888.00 2014-10-31 02:42:31.410 304 15210.42 11.64 53676.73 88888.00 2014-10-31 02:42:31.910 304 15210.40 11.68 53676.77 88888.00 2014-10-31 02:42:32.410 304 15210.40 11.70 53676.75 88888.00 2014-10-31 02:42:32.910 304 15210.47 11.65 53676.68 88888.00 2014-10-31 02:42:33.410 304 15210.45 11.66 53676.62 88888.00 2014-10-31 02:42:33.910 304 15210.47 11.63 53676.61 88888.00 2014-10-31 02:42:34.410 304 15210.45 11.63 53676.65 88888.00 2014-10-31 02:42:34.910 304 15210.45 11.75 53676.56 88888.00 2014-10-31 02:42:35.410 304 15210.42 11.79 53676.61 88888.00 2014-10-31 02:42:35.910 304 15210.39 11.72 53676.67 88888.00 2014-10-31 02:42:36.410 304 15210.38 11.72 53676.72 88888.00 2014-10-31 02:42:36.910 304 15210.41 11.73 53676.69 88888.00 2014-10-31 02:42:37.410 304 15210.42 11.72 53676.63 88888.00 2014-10-31 02:42:37.910 304 15210.40 11.68 53676.65 88888.00 2014-10-31 02:42:38.410 304 15210.43 11.73 53676.63 88888.00 2014-10-31 02:42:38.910 304 15210.41 11.79 53676.65 88888.00 2014-10-31 02:42:39.410 304 15210.41 11.84 53676.60 88888.00 2014-10-31 02:42:39.910 304 15210.44 11.84 53676.63 88888.00 2014-10-31 02:42:40.410 304 15210.44 11.87 53676.65 88888.00 2014-10-31 02:42:40.910 304 15210.43 11.94 53676.69 88888.00 2014-10-31 02:42:41.410 304 15210.44 11.92 53676.65 88888.00 2014-10-31 02:42:41.910 304 15210.43 11.84 53676.56 88888.00 2014-10-31 02:42:42.410 304 15210.47 11.81 53676.61 88888.00 2014-10-31 02:42:42.910 304 15210.47 11.77 53676.64 88888.00 2014-10-31 02:42:43.410 304 15210.49 11.74 53676.64 88888.00 2014-10-31 02:42:43.910 304 15210.51 11.74 53676.69 88888.00 2014-10-31 02:42:44.410 304 15210.51 11.77 53676.65 88888.00 2014-10-31 02:42:44.910 304 15210.53 11.73 53676.62 88888.00 2014-10-31 02:42:45.410 304 15210.53 11.78 53676.57 88888.00 2014-10-31 02:42:45.910 304 15210.56 11.77 53676.57 88888.00 2014-10-31 02:42:46.410 304 15210.52 11.73 53676.53 88888.00 2014-10-31 02:42:46.910 304 15210.53 11.69 53676.52 88888.00 2014-10-31 02:42:47.410 304 15210.52 11.73 53676.52 88888.00 2014-10-31 02:42:47.910 304 15210.56 11.77 53676.61 88888.00 2014-10-31 02:42:48.410 304 15210.58 11.74 53676.69 88888.00 2014-10-31 02:42:48.910 304 15210.58 11.75 53676.61 88888.00 2014-10-31 02:42:49.410 304 15210.58 11.74 53676.50 88888.00 2014-10-31 02:42:49.910 304 15210.58 11.78 53676.55 88888.00 2014-10-31 02:42:50.410 304 15210.56 11.75 53676.56 88888.00 2014-10-31 02:42:50.910 304 15210.57 11.74 53676.57 88888.00 2014-10-31 02:42:51.410 304 15210.56 11.79 53676.54 88888.00 2014-10-31 02:42:51.910 304 15210.58 11.78 53676.52 88888.00 2014-10-31 02:42:52.410 304 15210.58 11.78 53676.53 88888.00 2014-10-31 02:42:52.910 304 15210.58 11.77 53676.54 88888.00 2014-10-31 02:42:53.410 304 15210.57 11.76 53676.55 88888.00 2014-10-31 02:42:53.910 304 15210.59 11.75 53676.61 88888.00 2014-10-31 02:42:54.410 304 15210.61 11.82 53676.55 88888.00 2014-10-31 02:42:54.910 304 15210.62 11.92 53676.50 88888.00 2014-10-31 02:42:55.410 304 15210.65 11.99 53676.53 88888.00 2014-10-31 02:42:55.910 304 15210.67 12.08 53676.53 88888.00 2014-10-31 02:42:56.410 304 15210.67 12.05 53676.55 88888.00 2014-10-31 02:42:56.910 304 15210.67 12.03 53676.56 88888.00 2014-10-31 02:42:57.410 304 15210.69 12.01 53676.56 88888.00 2014-10-31 02:42:57.910 304 15210.71 12.02 53676.53 88888.00 2014-10-31 02:42:58.410 304 15210.71 12.04 53676.53 88888.00 2014-10-31 02:42:58.910 304 15210.71 12.03 53676.53 88888.00 2014-10-31 02:42:59.410 304 15210.71 12.01 53676.50 88888.00 2014-10-31 02:42:59.910 304 15210.69 12.00 53676.52 88888.00 2014-10-31 02:43:00.410 304 15210.71 11.99 53676.58 88888.00 2014-10-31 02:43:00.910 304 15210.74 12.02 53676.54 88888.00 2014-10-31 02:43:01.410 304 15210.71 12.12 53676.55 88888.00 2014-10-31 02:43:01.910 304 15210.68 12.11 53676.54 88888.00 2014-10-31 02:43:02.410 304 15210.72 12.07 53676.52 88888.00 2014-10-31 02:43:02.910 304 15210.72 12.10 53676.48 88888.00 2014-10-31 02:43:03.410 304 15210.72 12.13 53676.47 88888.00 2014-10-31 02:43:03.910 304 15210.72 12.08 53676.46 88888.00 2014-10-31 02:43:04.410 304 15210.71 12.08 53676.50 88888.00 2014-10-31 02:43:04.910 304 15210.72 12.09 53676.45 88888.00 2014-10-31 02:43:05.410 304 15210.77 12.11 53676.47 88888.00 2014-10-31 02:43:05.910 304 15210.77 12.18 53676.47 88888.00 2014-10-31 02:43:06.410 304 15210.75 12.17 53676.53 88888.00 2014-10-31 02:43:06.910 304 15210.75 12.07 53676.57 88888.00 2014-10-31 02:43:07.410 304 15210.74 12.13 53676.50 88888.00 2014-10-31 02:43:07.910 304 15210.77 12.24 53676.51 88888.00 2014-10-31 02:43:08.410 304 15210.81 12.17 53676.44 88888.00 2014-10-31 02:43:08.910 304 15210.78 12.12 53676.42 88888.00 2014-10-31 02:43:09.410 304 15210.72 12.13 53676.40 88888.00 2014-10-31 02:43:09.910 304 15210.76 12.26 53676.41 88888.00 2014-10-31 02:43:10.410 304 15210.81 12.33 53676.37 88888.00 2014-10-31 02:43:10.910 304 15210.84 12.22 53676.50 88888.00 2014-10-31 02:43:11.410 304 15210.81 12.18 53676.51 88888.00 2014-10-31 02:43:11.910 304 15210.85 12.18 53676.45 88888.00 2014-10-31 02:43:12.410 304 15210.88 12.25 53676.46 88888.00 2014-10-31 02:43:12.910 304 15210.85 12.21 53676.40 88888.00 2014-10-31 02:43:13.410 304 15210.87 12.18 53676.41 88888.00 2014-10-31 02:43:13.910 304 15210.81 12.19 53676.42 88888.00 2014-10-31 02:43:14.410 304 15210.75 12.19 53676.44 88888.00 2014-10-31 02:43:14.910 304 15210.72 12.19 53676.43 88888.00 2014-10-31 02:43:15.410 304 15210.81 12.08 53676.40 88888.00 2014-10-31 02:43:15.910 304 15210.87 12.11 53676.44 88888.00 2014-10-31 02:43:16.410 304 15210.89 12.11 53676.44 88888.00 2014-10-31 02:43:16.910 304 15210.88 12.12 53676.43 88888.00 2014-10-31 02:43:17.410 304 15210.88 12.12 53676.45 88888.00 2014-10-31 02:43:17.910 304 15210.87 12.17 53676.51 88888.00 2014-10-31 02:43:18.410 304 15210.90 12.17 53676.58 88888.00 2014-10-31 02:43:18.910 304 15210.90 12.20 53676.48 88888.00 2014-10-31 02:43:19.410 304 15210.89 12.20 53676.41 88888.00 2014-10-31 02:43:19.910 304 15210.86 12.08 53676.35 88888.00 2014-10-31 02:43:20.410 304 15210.83 12.09 53676.35 88888.00 2014-10-31 02:43:20.910 304 15210.81 12.15 53676.40 88888.00 2014-10-31 02:43:21.410 304 15210.83 12.18 53676.36 88888.00 2014-10-31 02:43:21.910 304 15210.80 12.11 53676.25 88888.00 2014-10-31 02:43:22.410 304 15210.83 12.08 53676.32 88888.00 2014-10-31 02:43:22.910 304 15210.87 12.20 53676.42 88888.00 2014-10-31 02:43:23.410 304 15210.89 12.18 53676.40 88888.00 2014-10-31 02:43:23.910 304 15210.88 12.12 53676.40 88888.00 2014-10-31 02:43:24.410 304 15210.85 12.18 53676.46 88888.00 2014-10-31 02:43:24.910 304 15210.81 12.24 53676.46 88888.00 2014-10-31 02:43:25.410 304 15210.81 12.22 53676.42 88888.00 2014-10-31 02:43:25.910 304 15210.79 12.20 53676.33 88888.00 2014-10-31 02:43:26.410 304 15210.84 12.26 53676.30 88888.00 2014-10-31 02:43:26.910 304 15210.83 12.21 53676.37 88888.00 2014-10-31 02:43:27.410 304 15210.80 12.24 53676.38 88888.00 2014-10-31 02:43:27.910 304 15210.78 12.17 53676.44 88888.00 2014-10-31 02:43:28.410 304 15210.80 12.13 53676.36 88888.00 2014-10-31 02:43:28.910 304 15210.84 12.20 53676.42 88888.00 2014-10-31 02:43:29.410 304 15210.86 12.26 53676.42 88888.00 2014-10-31 02:43:29.910 304 15210.88 12.21 53676.43 88888.00 2014-10-31 02:43:30.410 304 15210.86 12.24 53676.41 88888.00 2014-10-31 02:43:30.910 304 15210.81 12.18 53676.51 88888.00 2014-10-31 02:43:31.410 304 15210.81 12.16 53676.46 88888.00 2014-10-31 02:43:31.910 304 15210.85 12.25 53676.42 88888.00 2014-10-31 02:43:32.410 304 15210.81 12.34 53676.35 88888.00 2014-10-31 02:43:32.910 304 15210.83 12.26 53676.37 88888.00 2014-10-31 02:43:33.410 304 15210.85 12.13 53676.40 88888.00 2014-10-31 02:43:33.910 304 15210.87 12.12 53676.44 88888.00 2014-10-31 02:43:34.410 304 15210.89 12.07 53676.44 88888.00 2014-10-31 02:43:34.910 304 15210.85 12.08 53676.40 88888.00 2014-10-31 02:43:35.410 304 15210.83 12.04 53676.38 88888.00 2014-10-31 02:43:35.910 304 15210.81 12.08 53676.44 88888.00 2014-10-31 02:43:36.410 304 15210.83 12.15 53676.38 88888.00 2014-10-31 02:43:36.910 304 15210.83 12.10 53676.33 88888.00 2014-10-31 02:43:37.410 304 15210.85 12.12 53676.36 88888.00 2014-10-31 02:43:37.910 304 15210.86 12.21 53676.44 88888.00 2014-10-31 02:43:38.410 304 15210.85 12.19 53676.29 88888.00 2014-10-31 02:43:38.910 304 15210.84 12.13 53676.28 88888.00 2014-10-31 02:43:39.410 304 15210.81 12.16 53676.32 88888.00 2014-10-31 02:43:39.910 304 15210.81 12.12 53676.33 88888.00 2014-10-31 02:43:40.410 304 15210.75 12.15 53676.33 88888.00 2014-10-31 02:43:40.910 304 15210.79 12.22 53676.36 88888.00 2014-10-31 02:43:41.410 304 15210.79 12.24 53676.38 88888.00 2014-10-31 02:43:41.910 304 15210.80 12.13 53676.31 88888.00 2014-10-31 02:43:42.410 304 15210.81 12.16 53676.32 88888.00 2014-10-31 02:43:42.910 304 15210.84 12.22 53676.35 88888.00 2014-10-31 02:43:43.410 304 15210.79 12.27 53676.32 88888.00 2014-10-31 02:43:43.910 304 15210.79 12.29 53676.30 88888.00 2014-10-31 02:43:44.410 304 15210.79 12.16 53676.33 88888.00 2014-10-31 02:43:44.910 304 15210.88 12.15 53676.33 88888.00 2014-10-31 02:43:45.410 304 15210.88 12.28 53676.32 88888.00 2014-10-31 02:43:45.910 304 15210.87 12.29 53676.35 88888.00 2014-10-31 02:43:46.410 304 15210.84 12.24 53676.35 88888.00 2014-10-31 02:43:46.910 304 15210.81 12.15 53676.36 88888.00 2014-10-31 02:43:47.410 304 15210.84 12.19 53676.40 88888.00 2014-10-31 02:43:47.910 304 15210.86 12.24 53676.41 88888.00 2014-10-31 02:43:48.410 304 15210.86 12.24 53676.40 88888.00 2014-10-31 02:43:48.910 304 15210.86 12.17 53676.31 88888.00 2014-10-31 02:43:49.410 304 15210.87 12.13 53676.21 88888.00 2014-10-31 02:43:49.910 304 15210.81 12.19 53676.20 88888.00 2014-10-31 02:43:50.410 304 15210.80 12.28 53676.23 88888.00 2014-10-31 02:43:50.910 304 15210.85 12.27 53676.31 88888.00 2014-10-31 02:43:51.410 304 15210.84 12.20 53676.34 88888.00 2014-10-31 02:43:51.910 304 15210.84 12.20 53676.35 88888.00 2014-10-31 02:43:52.410 304 15210.90 12.18 53676.33 88888.00 2014-10-31 02:43:52.910 304 15210.88 12.18 53676.41 88888.00 2014-10-31 02:43:53.410 304 15210.89 12.13 53676.38 88888.00 2014-10-31 02:43:53.910 304 15210.92 12.15 53676.40 88888.00 2014-10-31 02:43:54.410 304 15210.93 12.15 53676.37 88888.00 2014-10-31 02:43:54.910 304 15210.96 12.17 53676.42 88888.00 2014-10-31 02:43:55.410 304 15210.90 12.19 53676.42 88888.00 2014-10-31 02:43:55.910 304 15210.90 12.13 53676.35 88888.00 2014-10-31 02:43:56.410 304 15210.88 12.12 53676.29 88888.00 2014-10-31 02:43:56.910 304 15210.85 12.13 53676.34 88888.00 2014-10-31 02:43:57.410 304 15210.87 12.17 53676.36 88888.00 2014-10-31 02:43:57.910 304 15210.93 12.15 53676.40 88888.00 2014-10-31 02:43:58.410 304 15210.92 12.20 53676.36 88888.00 2014-10-31 02:43:58.910 304 15210.90 12.22 53676.34 88888.00 2014-10-31 02:43:59.410 304 15210.86 12.27 53676.34 88888.00 2014-10-31 02:43:59.910 304 15210.90 12.21 53676.43 88888.00 2014-10-31 02:44:00.410 304 15210.86 12.24 53676.43 88888.00 2014-10-31 02:44:00.910 304 15210.84 12.28 53676.36 88888.00 2014-10-31 02:44:01.410 304 15210.84 12.22 53676.32 88888.00 2014-10-31 02:44:01.910 304 15210.88 12.15 53676.31 88888.00 2014-10-31 02:44:02.410 304 15210.85 12.20 53676.33 88888.00 2014-10-31 02:44:02.910 304 15210.90 12.20 53676.30 88888.00 2014-10-31 02:44:03.410 304 15210.95 12.25 53676.30 88888.00 2014-10-31 02:44:03.910 304 15210.88 12.35 53676.41 88888.00 2014-10-31 02:44:04.410 304 15210.88 12.31 53676.43 88888.00 2014-10-31 02:44:04.910 304 15210.84 12.26 53676.48 88888.00 2014-10-31 02:44:05.410 304 15210.81 12.25 53676.47 88888.00 2014-10-31 02:44:05.910 304 15210.84 12.20 53676.47 88888.00 2014-10-31 02:44:06.410 304 15210.83 12.26 53676.46 88888.00 2014-10-31 02:44:06.910 304 15210.85 12.31 53676.44 88888.00 2014-10-31 02:44:07.410 304 15210.92 12.30 53676.42 88888.00 2014-10-31 02:44:07.910 304 15210.90 12.22 53676.41 88888.00 2014-10-31 02:44:08.410 304 15210.92 12.21 53676.43 88888.00 2014-10-31 02:44:08.910 304 15210.90 12.25 53676.43 88888.00 2014-10-31 02:44:09.410 304 15210.90 12.21 53676.46 88888.00 2014-10-31 02:44:09.910 304 15210.90 12.11 53676.44 88888.00 2014-10-31 02:44:10.410 304 15210.88 12.04 53676.44 88888.00 2014-10-31 02:44:10.910 304 15210.92 12.11 53676.50 88888.00 2014-10-31 02:44:11.410 304 15210.89 12.08 53676.46 88888.00 2014-10-31 02:44:11.910 304 15210.89 11.96 53676.42 88888.00 2014-10-31 02:44:12.410 304 15210.86 11.96 53676.49 88888.00 2014-10-31 02:44:12.910 304 15210.85 11.96 53676.49 88888.00 2014-10-31 02:44:13.410 304 15210.84 11.92 53676.48 88888.00 2014-10-31 02:44:13.910 304 15210.83 11.95 53676.51 88888.00 2014-10-31 02:44:14.410 304 15210.80 11.99 53676.48 88888.00 2014-10-31 02:44:14.910 304 15210.83 12.07 53676.47 88888.00 2014-10-31 02:44:15.410 304 15210.81 12.12 53676.43 88888.00 2014-10-31 02:44:15.910 304 15210.79 12.12 53676.49 88888.00 2014-10-31 02:44:16.410 304 15210.80 12.19 53676.50 88888.00 2014-10-31 02:44:16.910 304 15210.83 12.13 53676.54 88888.00 2014-10-31 02:44:17.410 304 15210.79 12.04 53676.55 88888.00 2014-10-31 02:44:17.910 304 15210.83 12.02 53676.54 88888.00 2014-10-31 02:44:18.410 304 15210.86 12.07 53676.61 88888.00 2014-10-31 02:44:18.910 304 15210.85 12.08 53676.61 88888.00 2014-10-31 02:44:19.410 304 15210.78 12.11 53676.62 88888.00 2014-10-31 02:44:19.910 304 15210.83 12.16 53676.60 88888.00 2014-10-31 02:44:20.410 304 15210.86 12.15 53676.56 88888.00 2014-10-31 02:44:20.910 304 15210.81 12.11 53676.61 88888.00 2014-10-31 02:44:21.410 304 15210.79 12.09 53676.63 88888.00 2014-10-31 02:44:21.910 304 15210.78 12.13 53676.69 88888.00 2014-10-31 02:44:22.410 304 15210.79 12.17 53676.69 88888.00 2014-10-31 02:44:22.910 304 15210.77 12.12 53676.70 88888.00 2014-10-31 02:44:23.410 304 15210.75 12.10 53676.74 88888.00 2014-10-31 02:44:23.910 304 15210.72 12.17 53676.66 88888.00 2014-10-31 02:44:24.410 304 15210.74 12.13 53676.61 88888.00 2014-10-31 02:44:24.910 304 15210.71 12.13 53676.55 88888.00 2014-10-31 02:44:25.410 304 15210.71 12.12 53676.57 88888.00 2014-10-31 02:44:25.910 304 15210.72 12.12 53676.58 88888.00 2014-10-31 02:44:26.410 304 15210.75 12.16 53676.56 88888.00 2014-10-31 02:44:26.910 304 15210.76 12.20 53676.51 88888.00 2014-10-31 02:44:27.410 304 15210.76 12.20 53676.51 88888.00 2014-10-31 02:44:27.910 304 15210.77 12.15 53676.61 88888.00 2014-10-31 02:44:28.410 304 15210.80 12.17 53676.67 88888.00 2014-10-31 02:44:28.910 304 15210.81 12.13 53676.72 88888.00 2014-10-31 02:44:29.410 304 15210.81 12.03 53676.64 88888.00 2014-10-31 02:44:29.910 304 15210.81 12.00 53676.58 88888.00 2014-10-31 02:44:30.410 304 15210.81 12.07 53676.53 88888.00 2014-10-31 02:44:30.910 304 15210.79 12.16 53676.51 88888.00 2014-10-31 02:44:31.410 304 15210.81 12.09 53676.61 88888.00 2014-10-31 02:44:31.910 304 15210.76 12.03 53676.62 88888.00 2014-10-31 02:44:32.410 304 15210.70 12.07 53676.61 88888.00 2014-10-31 02:44:32.910 304 15210.69 12.09 53676.56 88888.00 2014-10-31 02:44:33.410 304 15210.76 12.07 53676.56 88888.00 2014-10-31 02:44:33.910 304 15210.77 12.09 53676.65 88888.00 2014-10-31 02:44:34.410 304 15210.74 12.08 53676.68 88888.00 2014-10-31 02:44:34.910 304 15210.72 12.08 53676.74 88888.00 2014-10-31 02:44:35.410 304 15210.77 12.07 53676.72 88888.00 2014-10-31 02:44:35.910 304 15210.74 12.08 53676.66 88888.00 2014-10-31 02:44:36.410 304 15210.76 12.10 53676.61 88888.00 2014-10-31 02:44:36.910 304 15210.81 12.15 53676.56 88888.00 2014-10-31 02:44:37.410 304 15210.79 12.04 53676.63 88888.00 2014-10-31 02:44:37.910 304 15210.80 12.08 53676.66 88888.00 2014-10-31 02:44:38.410 304 15210.80 12.10 53676.68 88888.00 2014-10-31 02:44:38.910 304 15210.84 12.15 53676.63 88888.00 2014-10-31 02:44:39.410 304 15210.81 12.17 53676.61 88888.00 2014-10-31 02:44:39.910 304 15210.85 12.16 53676.62 88888.00 2014-10-31 02:44:40.410 304 15210.87 12.11 53676.65 88888.00 2014-10-31 02:44:40.910 304 15210.85 12.15 53676.69 88888.00 2014-10-31 02:44:41.410 304 15210.86 12.15 53676.68 88888.00 2014-10-31 02:44:41.910 304 15210.88 12.08 53676.63 88888.00 2014-10-31 02:44:42.410 304 15210.86 12.02 53676.63 88888.00 2014-10-31 02:44:42.910 304 15210.85 12.10 53676.62 88888.00 2014-10-31 02:44:43.410 304 15210.87 12.03 53676.67 88888.00 2014-10-31 02:44:43.910 304 15210.85 11.95 53676.61 88888.00 2014-10-31 02:44:44.410 304 15210.88 12.01 53676.61 88888.00 2014-10-31 02:44:44.910 304 15210.87 12.08 53676.57 88888.00 2014-10-31 02:44:45.410 304 15210.86 12.08 53676.60 88888.00 2014-10-31 02:44:45.910 304 15210.87 11.99 53676.56 88888.00 2014-10-31 02:44:46.410 304 15210.88 12.07 53676.65 88888.00 2014-10-31 02:44:46.910 304 15210.86 12.09 53676.63 88888.00 2014-10-31 02:44:47.410 304 15210.83 12.05 53676.65 88888.00 2014-10-31 02:44:47.910 304 15210.80 12.02 53676.57 88888.00 2014-10-31 02:44:48.410 304 15210.81 12.16 53676.57 88888.00 2014-10-31 02:44:48.910 304 15210.83 12.20 53676.60 88888.00 2014-10-31 02:44:49.410 304 15210.80 12.08 53676.63 88888.00 2014-10-31 02:44:49.910 304 15210.79 12.02 53676.66 88888.00 2014-10-31 02:44:50.410 304 15210.79 11.93 53676.63 88888.00 2014-10-31 02:44:50.910 304 15210.80 12.08 53676.61 88888.00 2014-10-31 02:44:51.410 304 15210.80 12.03 53676.66 88888.00 2014-10-31 02:44:51.910 304 15210.77 11.99 53676.68 88888.00 2014-10-31 02:44:52.410 304 15210.72 12.03 53676.74 88888.00 2014-10-31 02:44:52.910 304 15210.80 11.99 53676.70 88888.00 2014-10-31 02:44:53.410 304 15210.87 11.90 53676.69 88888.00 2014-10-31 02:44:53.910 304 15210.84 11.92 53676.65 88888.00 2014-10-31 02:44:54.410 304 15210.78 11.92 53676.61 88888.00 2014-10-31 02:44:54.910 304 15210.80 11.95 53676.62 88888.00 2014-10-31 02:44:55.410 304 15210.78 11.98 53676.67 88888.00 2014-10-31 02:44:55.910 304 15210.76 12.04 53676.64 88888.00 2014-10-31 02:44:56.410 304 15210.79 11.98 53676.68 88888.00 2014-10-31 02:44:56.910 304 15210.77 11.90 53676.72 88888.00 2014-10-31 02:44:57.410 304 15210.71 11.96 53676.70 88888.00 2014-10-31 02:44:57.910 304 15210.71 11.92 53676.74 88888.00 2014-10-31 02:44:58.410 304 15210.74 11.89 53676.70 88888.00 2014-10-31 02:44:58.910 304 15210.77 11.93 53676.66 88888.00 2014-10-31 02:44:59.410 304 15210.74 11.92 53676.57 88888.00 2014-10-31 02:44:59.910 304 15210.72 11.94 53676.53 88888.00 2014-10-31 02:45:00.410 304 15210.70 11.96 53676.61 88888.00 2014-10-31 02:45:00.910 304 15210.70 11.96 53676.72 88888.00 2014-10-31 02:45:01.410 304 15210.71 12.00 53676.66 88888.00 2014-10-31 02:45:01.910 304 15210.71 11.91 53676.57 88888.00 2014-10-31 02:45:02.410 304 15210.70 11.86 53676.63 88888.00 2014-10-31 02:45:02.910 304 15210.67 11.93 53676.72 88888.00 2014-10-31 02:45:03.410 304 15210.69 11.91 53676.71 88888.00 2014-10-31 02:45:03.910 304 15210.70 11.92 53676.76 88888.00 2014-10-31 02:45:04.410 304 15210.71 11.98 53676.78 88888.00 2014-10-31 02:45:04.910 304 15210.71 11.94 53676.81 88888.00 2014-10-31 02:45:05.410 304 15210.70 11.87 53676.83 88888.00 2014-10-31 02:45:05.910 304 15210.70 11.86 53676.78 88888.00 2014-10-31 02:45:06.410 304 15210.71 11.96 53676.74 88888.00 2014-10-31 02:45:06.910 304 15210.69 12.03 53676.75 88888.00 2014-10-31 02:45:07.410 304 15210.71 12.03 53676.75 88888.00 2014-10-31 02:45:07.910 304 15210.68 12.03 53676.68 88888.00 2014-10-31 02:45:08.410 304 15210.68 11.96 53676.80 88888.00 2014-10-31 02:45:08.910 304 15210.68 11.90 53676.80 88888.00 2014-10-31 02:45:09.410 304 15210.68 11.86 53676.81 88888.00 2014-10-31 02:45:09.910 304 15210.72 11.90 53676.88 88888.00 2014-10-31 02:45:10.410 304 15210.74 11.85 53676.86 88888.00 2014-10-31 02:45:10.910 304 15210.71 11.82 53676.85 88888.00 2014-10-31 02:45:11.410 304 15210.65 11.82 53676.81 88888.00 2014-10-31 02:45:11.910 304 15210.67 11.68 53676.70 88888.00 2014-10-31 02:45:12.410 304 15210.72 11.68 53676.71 88888.00 2014-10-31 02:45:12.910 304 15210.72 11.75 53676.78 88888.00 2014-10-31 02:45:13.410 304 15210.69 11.70 53676.82 88888.00 2014-10-31 02:45:13.910 304 15210.69 11.68 53676.78 88888.00 2014-10-31 02:45:14.410 304 15210.67 11.79 53676.78 88888.00 2014-10-31 02:45:14.910 304 15210.66 11.73 53676.84 88888.00 2014-10-31 02:45:15.410 304 15210.67 11.76 53676.86 88888.00 2014-10-31 02:45:15.910 304 15210.60 11.74 53676.88 88888.00 2014-10-31 02:45:16.410 304 15210.56 11.65 53676.91 88888.00 2014-10-31 02:45:16.910 304 15210.47 11.72 53676.92 88888.00 2014-10-31 02:45:17.411 304 15210.47 11.76 53676.94 88888.00 2014-10-31 02:45:17.911 304 15210.54 11.73 53676.90 88888.00 2014-10-31 02:45:18.411 304 15210.54 11.73 53676.88 88888.00 2014-10-31 02:45:18.911 304 15210.51 11.76 53676.85 88888.00 2014-10-31 02:45:19.411 304 15210.53 11.72 53676.88 88888.00 2014-10-31 02:45:19.911 304 15210.51 11.66 53676.93 88888.00 2014-10-31 02:45:20.411 304 15210.47 11.61 53676.90 88888.00 2014-10-31 02:45:20.911 304 15210.48 11.57 53676.84 88888.00 2014-10-31 02:45:21.411 304 15210.47 11.57 53676.87 88888.00 2014-10-31 02:45:21.911 304 15210.40 11.56 53676.88 88888.00 2014-10-31 02:45:22.411 304 15210.41 11.63 53676.91 88888.00 2014-10-31 02:45:22.911 304 15210.40 11.63 53676.89 88888.00 2014-10-31 02:45:23.411 304 15210.39 11.55 53676.88 88888.00 2014-10-31 02:45:23.911 304 15210.40 11.58 53676.86 88888.00 2014-10-31 02:45:24.411 304 15210.45 11.59 53676.81 88888.00 2014-10-31 02:45:24.911 304 15210.44 11.56 53676.86 88888.00 2014-10-31 02:45:25.411 304 15210.36 11.58 53676.84 88888.00 2014-10-31 02:45:25.911 304 15210.34 11.61 53676.86 88888.00 2014-10-31 02:45:26.411 304 15210.36 11.59 53676.90 88888.00 2014-10-31 02:45:26.911 304 15210.35 11.55 53676.94 88888.00 2014-10-31 02:45:27.411 304 15210.36 11.52 53677.01 88888.00 2014-10-31 02:45:27.911 304 15210.39 11.53 53677.04 88888.00 2014-10-31 02:45:28.411 304 15210.34 11.55 53677.03 88888.00 2014-10-31 02:45:28.911 304 15210.29 11.55 53676.93 88888.00 2014-10-31 02:45:29.411 304 15210.31 11.57 53676.95 88888.00 2014-10-31 02:45:29.911 304 15210.25 11.58 53676.94 88888.00 2014-10-31 02:45:30.411 304 15210.23 11.58 53676.94 88888.00 2014-10-31 02:45:30.911 304 15210.22 11.57 53677.01 88888.00 2014-10-31 02:45:31.411 304 15210.25 11.56 53677.01 88888.00 2014-10-31 02:45:31.911 304 15210.25 11.58 53677.00 88888.00 2014-10-31 02:45:32.411 304 15210.26 11.50 53677.01 88888.00 2014-10-31 02:45:32.911 304 15210.31 11.44 53677.07 88888.00 2014-10-31 02:45:33.411 304 15210.30 11.42 53677.07 88888.00 2014-10-31 02:45:33.911 304 15210.27 11.43 53677.03 88888.00 2014-10-31 02:45:34.411 304 15210.25 11.40 53677.04 88888.00 2014-10-31 02:45:34.911 304 15210.23 11.43 53677.02 88888.00 2014-10-31 02:45:35.411 304 15210.22 11.53 53677.00 88888.00 2014-10-31 02:45:35.911 304 15210.18 11.50 53677.03 88888.00 2014-10-31 02:45:36.411 304 15210.23 11.53 53677.03 88888.00 2014-10-31 02:45:36.911 304 15210.21 11.58 53676.98 88888.00 2014-10-31 02:45:37.411 304 15210.17 11.55 53677.01 88888.00 2014-10-31 02:45:37.911 304 15210.16 11.51 53677.02 88888.00 2014-10-31 02:45:38.411 304 15210.23 11.50 53677.05 88888.00 2014-10-31 02:45:38.911 304 15210.17 11.63 53677.05 88888.00 2014-10-31 02:45:39.411 304 15210.18 11.51 53677.03 88888.00 2014-10-31 02:45:39.911 304 15210.18 11.48 53677.05 88888.00 2014-10-31 02:45:40.411 304 15210.13 11.51 53677.03 88888.00 2014-10-31 02:45:40.911 304 15210.14 11.44 53677.04 88888.00 2014-10-31 02:45:41.411 304 15210.17 11.41 53677.03 88888.00 2014-10-31 02:45:41.911 304 15210.13 11.40 53677.07 88888.00 2014-10-31 02:45:42.411 304 15210.09 11.46 53677.11 88888.00 2014-10-31 02:45:42.911 304 15210.11 11.49 53677.09 88888.00 2014-10-31 02:45:43.411 304 15210.13 11.43 53677.09 88888.00 2014-10-31 02:45:43.911 304 15210.13 11.40 53677.10 88888.00 2014-10-31 02:45:44.411 304 15210.11 11.43 53677.07 88888.00 2014-10-31 02:45:44.911 304 15210.07 11.49 53677.13 88888.00 2014-10-31 02:45:45.411 304 15210.07 11.42 53677.18 88888.00 2014-10-31 02:45:45.911 304 15210.09 11.32 53677.14 88888.00 2014-10-31 02:45:46.411 304 15210.09 11.32 53677.10 88888.00 2014-10-31 02:45:46.911 304 15210.08 11.34 53677.05 88888.00 2014-10-31 02:45:47.411 304 15210.06 11.36 53677.06 88888.00 2014-10-31 02:45:47.911 304 15210.06 11.41 53677.05 88888.00 2014-10-31 02:45:48.411 304 15210.02 11.34 53677.09 88888.00 2014-10-31 02:45:48.911 304 15209.97 11.25 53677.10 88888.00 2014-10-31 02:45:49.411 304 15209.98 11.24 53677.09 88888.00 2014-10-31 02:45:49.911 304 15209.93 11.31 53677.12 88888.00 2014-10-31 02:45:50.411 304 15209.96 11.35 53677.14 88888.00 2014-10-31 02:45:50.911 304 15209.98 11.33 53677.14 88888.00 2014-10-31 02:45:51.411 304 15209.90 11.40 53677.27 88888.00 2014-10-31 02:45:51.911 304 15209.90 11.32 53677.26 88888.00 2014-10-31 02:45:52.411 304 15209.95 11.33 53677.19 88888.00 2014-10-31 02:45:52.911 304 15209.87 11.35 53677.16 88888.00 2014-10-31 02:45:53.411 304 15209.82 11.31 53677.13 88888.00 2014-10-31 02:45:53.911 304 15209.84 11.31 53677.13 88888.00 2014-10-31 02:45:54.411 304 15209.87 11.29 53677.23 88888.00 2014-10-31 02:45:54.911 304 15209.90 11.27 53677.31 88888.00 2014-10-31 02:45:55.411 304 15209.88 11.25 53677.33 88888.00 2014-10-31 02:45:55.911 304 15209.86 11.20 53677.43 88888.00 2014-10-31 02:45:56.411 304 15209.86 11.34 53677.38 88888.00 2014-10-31 02:45:56.911 304 15209.85 11.26 53677.41 88888.00 2014-10-31 02:45:57.411 304 15209.79 11.32 53677.34 88888.00 2014-10-31 02:45:57.911 304 15209.78 11.27 53677.35 88888.00 2014-10-31 02:45:58.411 304 15209.81 11.31 53677.34 88888.00 2014-10-31 02:45:58.911 304 15209.82 11.32 53677.29 88888.00 2014-10-31 02:45:59.411 304 15209.81 11.35 53677.29 88888.00 2014-10-31 02:45:59.911 304 15209.81 11.26 53677.33 88888.00 2014-10-31 02:46:00.411 304 15209.82 11.25 53677.35 88888.00 2014-10-31 02:46:00.911 304 15209.80 11.30 53677.28 88888.00 2014-10-31 02:46:01.411 304 15209.78 11.39 53677.30 88888.00 2014-10-31 02:46:01.911 304 15209.77 11.36 53677.29 88888.00 2014-10-31 02:46:02.411 304 15209.75 11.32 53677.28 88888.00 2014-10-31 02:46:02.911 304 15209.73 11.31 53677.24 88888.00 2014-10-31 02:46:03.411 304 15209.75 11.29 53677.28 88888.00 2014-10-31 02:46:03.911 304 15209.76 11.32 53677.28 88888.00 2014-10-31 02:46:04.411 304 15209.73 11.17 53677.28 88888.00 2014-10-31 02:46:04.911 304 15209.76 11.17 53677.32 88888.00 2014-10-31 02:46:05.411 304 15209.75 11.21 53677.32 88888.00 2014-10-31 02:46:05.911 304 15209.73 11.25 53677.28 88888.00 2014-10-31 02:46:06.411 304 15209.75 11.24 53677.23 88888.00 2014-10-31 02:46:06.911 304 15209.75 11.22 53677.19 88888.00 2014-10-31 02:46:07.411 304 15209.73 11.16 53677.35 88888.00 2014-10-31 02:46:07.911 304 15209.72 11.22 53677.43 88888.00 2014-10-31 02:46:08.411 304 15209.73 11.21 53677.36 88888.00 2014-10-31 02:46:08.911 304 15209.76 11.23 53677.31 88888.00 2014-10-31 02:46:09.411 304 15209.72 11.25 53677.39 88888.00 2014-10-31 02:46:09.911 304 15209.71 11.17 53677.41 88888.00 2014-10-31 02:46:10.411 304 15209.70 11.20 53677.38 88888.00 2014-10-31 02:46:10.911 304 15209.68 11.15 53677.36 88888.00 2014-10-31 02:46:11.411 304 15209.68 11.16 53677.36 88888.00 2014-10-31 02:46:11.911 304 15209.68 11.14 53677.34 88888.00 2014-10-31 02:46:12.411 304 15209.66 11.09 53677.39 88888.00 2014-10-31 02:46:12.911 304 15209.66 11.08 53677.38 88888.00 2014-10-31 02:46:13.411 304 15209.69 11.04 53677.42 88888.00 2014-10-31 02:46:13.911 304 15209.71 11.00 53677.39 88888.00 2014-10-31 02:46:14.411 304 15209.71 11.05 53677.37 88888.00 2014-10-31 02:46:14.911 304 15209.69 11.08 53677.42 88888.00 2014-10-31 02:46:15.411 304 15209.70 11.06 53677.39 88888.00 2014-10-31 02:46:15.911 304 15209.67 11.07 53677.36 88888.00 2014-10-31 02:46:16.411 304 15209.67 11.09 53677.38 88888.00 2014-10-31 02:46:16.911 304 15209.60 11.09 53677.38 88888.00 2014-10-31 02:46:17.411 304 15209.56 11.08 53677.34 88888.00 2014-10-31 02:46:17.911 304 15209.59 11.06 53677.28 88888.00 2014-10-31 02:46:18.411 304 15209.63 11.10 53677.33 88888.00 2014-10-31 02:46:18.911 304 15209.61 11.13 53677.32 88888.00 2014-10-31 02:46:19.411 304 15209.56 11.13 53677.34 88888.00 2014-10-31 02:46:19.911 304 15209.53 11.24 53677.36 88888.00 2014-10-31 02:46:20.411 304 15209.56 11.26 53677.36 88888.00 2014-10-31 02:46:20.911 304 15209.53 11.26 53677.36 88888.00 2014-10-31 02:46:21.411 304 15209.56 11.20 53677.42 88888.00 2014-10-31 02:46:21.911 304 15209.56 11.26 53677.27 88888.00 2014-10-31 02:46:22.411 304 15209.53 11.20 53677.26 88888.00 2014-10-31 02:46:22.911 304 15209.54 11.20 53677.29 88888.00 2014-10-31 02:46:23.411 304 15209.53 11.20 53677.34 88888.00 2014-10-31 02:46:23.911 304 15209.51 11.22 53677.34 88888.00 2014-10-31 02:46:24.411 304 15209.49 11.15 53677.41 88888.00 2014-10-31 02:46:24.911 304 15209.50 11.10 53677.50 88888.00 2014-10-31 02:46:25.411 304 15209.54 11.13 53677.55 88888.00 2014-10-31 02:46:25.911 304 15209.52 11.13 53677.56 88888.00 2014-10-31 02:46:26.411 304 15209.50 11.03 53677.54 88888.00 2014-10-31 02:46:26.911 304 15209.44 11.09 53677.54 88888.00 2014-10-31 02:46:27.411 304 15209.47 11.13 53677.58 88888.00 2014-10-31 02:46:27.911 304 15209.48 11.24 53677.54 88888.00 2014-10-31 02:46:28.411 304 15209.42 11.25 53677.52 88888.00 2014-10-31 02:46:28.911 304 15209.40 11.27 53677.51 88888.00 2014-10-31 02:46:29.411 304 15209.49 11.30 53677.48 88888.00 2014-10-31 02:46:29.911 304 15209.48 11.35 53677.46 88888.00 2014-10-31 02:46:30.411 304 15209.45 11.36 53677.45 88888.00 2014-10-31 02:46:30.911 304 15209.45 11.33 53677.44 88888.00 2014-10-31 02:46:31.411 304 15209.50 11.26 53677.49 88888.00 2014-10-31 02:46:31.911 304 15209.47 11.21 53677.47 88888.00 2014-10-31 02:46:32.411 304 15209.44 11.16 53677.46 88888.00 2014-10-31 02:46:32.911 304 15209.44 11.13 53677.45 88888.00 2014-10-31 02:46:33.411 304 15209.41 11.05 53677.45 88888.00 2014-10-31 02:46:33.911 304 15209.38 11.07 53677.51 88888.00 2014-10-31 02:46:34.411 304 15209.36 11.12 53677.52 88888.00 2014-10-31 02:46:34.911 304 15209.38 11.13 53677.51 88888.00 2014-10-31 02:46:35.411 304 15209.38 11.20 53677.56 88888.00 2014-10-31 02:46:35.911 304 15209.36 11.22 53677.58 88888.00 2014-10-31 02:46:36.411 304 15209.39 11.15 53677.61 88888.00 2014-10-31 02:46:36.911 304 15209.36 11.16 53677.58 88888.00 2014-10-31 02:46:37.411 304 15209.30 11.20 53677.57 88888.00 2014-10-31 02:46:37.911 304 15209.26 11.23 53677.59 88888.00 2014-10-31 02:46:38.411 304 15209.29 11.20 53677.64 88888.00 2014-10-31 02:46:38.911 304 15209.34 11.23 53677.56 88888.00 2014-10-31 02:46:39.411 304 15209.35 11.17 53677.57 88888.00 2014-10-31 02:46:39.911 304 15209.34 11.17 53677.55 88888.00 2014-10-31 02:46:40.411 304 15209.32 11.24 53677.53 88888.00 2014-10-31 02:46:40.911 304 15209.35 11.23 53677.51 88888.00 2014-10-31 02:46:41.411 304 15209.31 11.21 53677.54 88888.00 2014-10-31 02:46:41.911 304 15209.31 11.23 53677.55 88888.00 2014-10-31 02:46:42.411 304 15209.32 11.15 53677.56 88888.00 2014-10-31 02:46:42.911 304 15209.31 11.10 53677.54 88888.00 2014-10-31 02:46:43.411 304 15209.33 11.13 53677.62 88888.00 2014-10-31 02:46:43.911 304 15209.30 11.17 53677.64 88888.00 2014-10-31 02:46:44.411 304 15209.33 11.13 53677.57 88888.00 2014-10-31 02:46:44.911 304 15209.29 11.15 53677.55 88888.00 2014-10-31 02:46:45.411 304 15209.31 11.14 53677.57 88888.00 2014-10-31 02:46:45.911 304 15209.29 11.18 53677.55 88888.00 2014-10-31 02:46:46.411 304 15209.31 11.17 53677.61 88888.00 2014-10-31 02:46:46.911 304 15209.30 11.23 53677.61 88888.00 2014-10-31 02:46:47.411 304 15209.30 11.17 53677.61 88888.00 2014-10-31 02:46:47.911 304 15209.31 11.13 53677.57 88888.00 2014-10-31 02:46:48.411 304 15209.29 11.12 53677.61 88888.00 2014-10-31 02:46:48.911 304 15209.27 11.12 53677.68 88888.00 2014-10-31 02:46:49.411 304 15209.27 11.12 53677.66 88888.00 2014-10-31 02:46:49.911 304 15209.27 11.13 53677.68 88888.00 2014-10-31 02:46:50.411 304 15209.25 11.15 53677.61 88888.00 2014-10-31 02:46:50.911 304 15209.29 11.16 53677.55 88888.00 2014-10-31 02:46:51.411 304 15209.27 11.13 53677.56 88888.00 2014-10-31 02:46:51.911 304 15209.26 11.18 53677.62 88888.00 2014-10-31 02:46:52.411 304 15209.31 11.22 53677.61 88888.00 2014-10-31 02:46:52.911 304 15209.34 11.30 53677.54 88888.00 2014-10-31 02:46:53.411 304 15209.29 11.22 53677.57 88888.00 2014-10-31 02:46:53.911 304 15209.29 11.20 53677.62 88888.00 2014-10-31 02:46:54.411 304 15209.25 11.21 53677.62 88888.00 2014-10-31 02:46:54.911 304 15209.22 11.29 53677.58 88888.00 2014-10-31 02:46:55.411 304 15209.31 11.15 53677.63 88888.00 2014-10-31 02:46:55.911 304 15209.32 11.13 53677.63 88888.00 2014-10-31 02:46:56.411 304 15209.30 11.01 53677.66 88888.00 2014-10-31 02:46:56.911 304 15209.31 11.15 53677.63 88888.00 2014-10-31 02:46:57.411 304 15209.27 11.14 53677.64 88888.00 2014-10-31 02:46:57.911 304 15209.25 11.21 53677.65 88888.00 2014-10-31 02:46:58.411 304 15209.23 11.24 53677.67 88888.00 2014-10-31 02:46:58.911 304 15209.25 11.24 53677.61 88888.00 2014-10-31 02:46:59.411 304 15209.22 11.20 53677.62 88888.00 2014-10-31 02:46:59.911 304 15209.25 11.24 53677.62 88888.00 2014-10-31 02:47:00.411 304 15209.27 11.22 53677.64 88888.00 2014-10-31 02:47:00.911 304 15209.24 11.23 53677.71 88888.00 2014-10-31 02:47:01.411 304 15209.21 11.15 53677.69 88888.00 2014-10-31 02:47:01.911 304 15209.20 11.12 53677.67 88888.00 2014-10-31 02:47:02.411 304 15209.22 11.16 53677.68 88888.00 2014-10-31 02:47:02.911 304 15209.25 11.21 53677.62 88888.00 2014-10-31 02:47:03.411 304 15209.23 11.18 53677.66 88888.00 2014-10-31 02:47:03.911 304 15209.22 11.21 53677.64 88888.00 2014-10-31 02:47:04.411 304 15209.21 11.25 53677.63 88888.00 2014-10-31 02:47:04.911 304 15209.20 11.25 53677.65 88888.00 2014-10-31 02:47:05.411 304 15209.20 11.29 53677.73 88888.00 2014-10-31 02:47:05.911 304 15209.21 11.23 53677.69 88888.00 2014-10-31 02:47:06.411 304 15209.23 11.21 53677.66 88888.00 2014-10-31 02:47:06.911 304 15209.18 11.24 53677.65 88888.00 2014-10-31 02:47:07.411 304 15209.14 11.26 53677.72 88888.00 2014-10-31 02:47:07.911 304 15209.14 11.30 53677.70 88888.00 2014-10-31 02:47:08.411 304 15209.14 11.32 53677.76 88888.00 2014-10-31 02:47:08.911 304 15209.15 11.21 53677.77 88888.00 2014-10-31 02:47:09.411 304 15209.11 11.24 53677.79 88888.00 2014-10-31 02:47:09.911 304 15209.08 11.24 53677.74 88888.00 2014-10-31 02:47:10.411 304 15209.12 11.24 53677.69 88888.00 2014-10-31 02:47:10.911 304 15209.15 11.29 53677.71 88888.00 2014-10-31 02:47:11.411 304 15209.14 11.36 53677.67 88888.00 2014-10-31 02:47:11.911 304 15209.15 11.30 53677.70 88888.00 2014-10-31 02:47:12.411 304 15209.17 11.31 53677.71 88888.00 2014-10-31 02:47:12.911 304 15209.21 11.32 53677.77 88888.00 2014-10-31 02:47:13.411 304 15209.18 11.35 53677.76 88888.00 2014-10-31 02:47:13.911 304 15209.14 11.41 53677.69 88888.00 2014-10-31 02:47:14.411 304 15209.15 11.30 53677.65 88888.00 2014-10-31 02:47:14.911 304 15209.16 11.21 53677.65 88888.00 2014-10-31 02:47:15.411 304 15209.15 11.15 53677.69 88888.00 2014-10-31 02:47:15.911 304 15209.14 11.13 53677.67 88888.00 2014-10-31 02:47:16.411 304 15209.08 11.10 53677.64 88888.00 2014-10-31 02:47:16.911 304 15209.11 11.24 53677.58 88888.00 2014-10-31 02:47:17.411 304 15209.11 11.27 53677.59 88888.00 2014-10-31 02:47:17.911 304 15209.11 11.26 53677.70 88888.00 2014-10-31 02:47:18.411 304 15209.11 11.26 53677.71 88888.00 2014-10-31 02:47:18.911 304 15209.14 11.27 53677.73 88888.00 2014-10-31 02:47:19.411 304 15209.12 11.26 53677.72 88888.00 2014-10-31 02:47:19.911 304 15209.12 11.29 53677.69 88888.00 2014-10-31 02:47:20.411 304 15209.16 11.22 53677.73 88888.00 2014-10-31 02:47:20.911 304 15209.15 11.29 53677.71 88888.00 2014-10-31 02:47:21.411 304 15209.09 11.25 53677.71 88888.00 2014-10-31 02:47:21.911 304 15209.07 11.29 53677.71 88888.00 2014-10-31 02:47:22.411 304 15209.09 11.30 53677.66 88888.00 2014-10-31 02:47:22.911 304 15209.06 11.31 53677.71 88888.00 2014-10-31 02:47:23.411 304 15209.06 11.34 53677.73 88888.00 2014-10-31 02:47:23.911 304 15209.07 11.35 53677.66 88888.00 2014-10-31 02:47:24.411 304 15209.08 11.30 53677.69 88888.00 2014-10-31 02:47:24.911 304 15209.11 11.30 53677.69 88888.00 2014-10-31 02:47:25.411 304 15209.06 11.36 53677.72 88888.00 2014-10-31 02:47:25.911 304 15209.04 11.42 53677.68 88888.00 2014-10-31 02:47:26.411 304 15209.06 11.41 53677.64 88888.00 2014-10-31 02:47:26.911 304 15209.11 11.33 53677.71 88888.00 2014-10-31 02:47:27.411 304 15209.07 11.38 53677.72 88888.00 2014-10-31 02:47:27.911 304 15209.04 11.38 53677.73 88888.00 2014-10-31 02:47:28.411 304 15209.06 11.39 53677.76 88888.00 2014-10-31 02:47:28.911 304 15209.02 11.43 53677.73 88888.00 2014-10-31 02:47:29.411 304 15209.06 11.42 53677.82 88888.00 2014-10-31 02:47:29.911 304 15209.06 11.44 53677.82 88888.00 2014-10-31 02:47:30.411 304 15209.03 11.35 53677.85 88888.00 2014-10-31 02:47:30.911 304 15209.05 11.40 53677.86 88888.00 2014-10-31 02:47:31.411 304 15209.08 11.40 53677.88 88888.00 2014-10-31 02:47:31.911 304 15209.07 11.44 53677.86 88888.00 2014-10-31 02:47:32.411 304 15209.11 11.43 53677.77 88888.00 2014-10-31 02:47:32.911 304 15209.08 11.40 53677.70 88888.00 2014-10-31 02:47:33.411 304 15209.04 11.43 53677.68 88888.00 2014-10-31 02:47:33.911 304 15209.04 11.41 53677.76 88888.00 2014-10-31 02:47:34.411 304 15209.02 11.46 53677.73 88888.00 2014-10-31 02:47:34.911 304 15209.00 11.43 53677.75 88888.00 2014-10-31 02:47:35.411 304 15209.00 11.32 53677.74 88888.00 2014-10-31 02:47:35.911 304 15209.04 11.32 53677.79 88888.00 2014-10-31 02:47:36.411 304 15209.06 11.39 53677.85 88888.00 2014-10-31 02:47:36.911 304 15209.05 11.47 53677.93 88888.00 2014-10-31 02:47:37.411 304 15209.06 11.47 53677.84 88888.00 2014-10-31 02:47:37.911 304 15209.05 11.49 53677.87 88888.00 2014-10-31 02:47:38.411 304 15209.02 11.56 53677.87 88888.00 2014-10-31 02:47:38.911 304 15209.00 11.50 53677.90 88888.00 2014-10-31 02:47:39.411 304 15208.98 11.53 53677.90 88888.00 2014-10-31 02:47:39.911 304 15208.95 11.49 53677.90 88888.00 2014-10-31 02:47:40.411 304 15208.97 11.40 53677.87 88888.00 2014-10-31 02:47:40.911 304 15208.95 11.42 53677.86 88888.00 2014-10-31 02:47:41.411 304 15208.96 11.47 53677.81 88888.00 2014-10-31 02:47:41.911 304 15208.98 11.48 53677.85 88888.00 2014-10-31 02:47:42.411 304 15208.96 11.49 53677.90 88888.00 2014-10-31 02:47:42.911 304 15208.97 11.55 53677.89 88888.00 2014-10-31 02:47:43.411 304 15208.97 11.48 53677.87 88888.00 2014-10-31 02:47:43.911 304 15208.99 11.47 53677.88 88888.00 2014-10-31 02:47:44.411 304 15209.02 11.41 53677.83 88888.00 2014-10-31 02:47:44.911 304 15209.00 11.49 53677.88 88888.00 2014-10-31 02:47:45.411 304 15208.98 11.46 53677.83 88888.00 2014-10-31 02:47:45.911 304 15209.00 11.44 53677.82 88888.00 2014-10-31 02:47:46.411 304 15209.00 11.50 53677.77 88888.00 2014-10-31 02:47:46.911 304 15208.97 11.46 53677.77 88888.00 2014-10-31 02:47:47.411 304 15208.95 11.52 53677.83 88888.00 2014-10-31 02:47:47.911 304 15208.97 11.56 53677.79 88888.00 2014-10-31 02:47:48.411 304 15208.99 11.56 53677.85 88888.00 2014-10-31 02:47:48.911 304 15209.02 11.51 53677.85 88888.00 2014-10-31 02:47:49.411 304 15208.96 11.49 53677.77 88888.00 2014-10-31 02:47:49.911 304 15208.96 11.53 53677.78 88888.00 2014-10-31 02:47:50.411 304 15208.95 11.47 53677.75 88888.00 2014-10-31 02:47:50.911 304 15208.97 11.53 53677.74 88888.00 2014-10-31 02:47:51.411 304 15208.93 11.63 53677.67 88888.00 2014-10-31 02:47:51.911 304 15208.94 11.51 53677.73 88888.00 2014-10-31 02:47:52.411 304 15208.93 11.53 53677.82 88888.00 2014-10-31 02:47:52.911 304 15208.95 11.52 53677.84 88888.00 2014-10-31 02:47:53.411 304 15208.96 11.51 53677.89 88888.00 2014-10-31 02:47:53.911 304 15208.94 11.52 53677.96 88888.00 2014-10-31 02:47:54.411 304 15208.94 11.50 53677.92 88888.00 2014-10-31 02:47:54.911 304 15208.96 11.59 53677.89 88888.00 2014-10-31 02:47:55.411 304 15208.98 11.69 53677.89 88888.00 2014-10-31 02:47:55.911 304 15208.98 11.70 53677.83 88888.00 2014-10-31 02:47:56.411 304 15208.95 11.76 53677.87 88888.00 2014-10-31 02:47:56.911 304 15208.97 11.81 53677.81 88888.00 2014-10-31 02:47:57.411 304 15208.97 11.83 53677.87 88888.00 2014-10-31 02:47:57.911 304 15208.99 11.75 53677.86 88888.00 2014-10-31 02:47:58.411 304 15208.96 11.73 53677.83 88888.00 2014-10-31 02:47:58.911 304 15208.96 11.70 53677.86 88888.00 2014-10-31 02:47:59.411 304 15208.98 11.81 53677.79 88888.00 2014-10-31 02:47:59.911 304 15208.96 11.75 53677.81 88888.00 2014-10-31 02:48:00.411 304 15208.95 11.67 53677.88 88888.00 2014-10-31 02:48:00.911 304 15208.93 11.72 53677.98 88888.00 2014-10-31 02:48:01.411 304 15208.89 11.64 53677.96 88888.00 2014-10-31 02:48:01.911 304 15208.89 11.63 53677.85 88888.00 2014-10-31 02:48:02.411 304 15208.88 11.67 53677.86 88888.00 2014-10-31 02:48:02.911 304 15208.93 11.73 53677.87 88888.00 2014-10-31 02:48:03.411 304 15208.93 11.78 53677.91 88888.00 2014-10-31 02:48:03.911 304 15208.93 11.81 53677.96 88888.00 2014-10-31 02:48:04.411 304 15208.97 11.76 53677.95 88888.00 2014-10-31 02:48:04.911 304 15209.02 11.79 53677.89 88888.00 2014-10-31 02:48:05.411 304 15209.02 11.85 53677.87 88888.00 2014-10-31 02:48:05.911 304 15208.95 11.78 53677.90 88888.00 2014-10-31 02:48:06.411 304 15208.95 11.77 53677.92 88888.00 2014-10-31 02:48:06.911 304 15208.98 11.79 53677.93 88888.00 2014-10-31 02:48:07.411 304 15208.95 11.75 53677.96 88888.00 2014-10-31 02:48:07.911 304 15208.93 11.78 53677.95 88888.00 2014-10-31 02:48:08.411 304 15208.93 11.78 53677.91 88888.00 2014-10-31 02:48:08.911 304 15208.95 11.75 53677.95 88888.00 2014-10-31 02:48:09.411 304 15208.94 11.81 53677.98 88888.00 2014-10-31 02:48:09.911 304 15208.94 11.82 53677.95 88888.00 2014-10-31 02:48:10.411 304 15208.90 11.72 53677.93 88888.00 2014-10-31 02:48:10.911 304 15208.89 11.74 53677.96 88888.00 2014-10-31 02:48:11.411 304 15208.89 11.82 53677.98 88888.00 2014-10-31 02:48:11.911 304 15208.85 11.76 53678.01 88888.00 2014-10-31 02:48:12.411 304 15208.88 11.67 53678.01 88888.00 2014-10-31 02:48:12.911 304 15208.93 11.65 53678.01 88888.00 2014-10-31 02:48:13.411 304 15208.93 11.81 53677.95 88888.00 2014-10-31 02:48:13.911 304 15208.91 11.82 53677.88 88888.00 2014-10-31 02:48:14.411 304 15208.89 11.81 53677.89 88888.00 2014-10-31 02:48:14.911 304 15208.84 11.74 53677.92 88888.00 2014-10-31 02:48:15.411 304 15208.81 11.67 53677.91 88888.00 2014-10-31 02:48:15.911 304 15208.80 11.64 53677.95 88888.00 2014-10-31 02:48:16.411 304 15208.81 11.66 53677.93 88888.00 2014-10-31 02:48:16.911 304 15208.84 11.63 53677.92 88888.00 2014-10-31 02:48:17.411 304 15208.86 11.65 53677.94 88888.00 2014-10-31 02:48:17.911 304 15208.81 11.63 53677.99 88888.00 2014-10-31 02:48:18.411 304 15208.84 11.64 53678.08 88888.00 2014-10-31 02:48:18.911 304 15208.80 11.67 53678.02 88888.00 2014-10-31 02:48:19.411 304 15208.77 11.68 53678.01 88888.00 2014-10-31 02:48:19.911 304 15208.77 11.67 53678.02 88888.00 2014-10-31 02:48:20.411 304 15208.75 11.67 53677.99 88888.00 2014-10-31 02:48:20.911 304 15208.76 11.65 53677.95 88888.00 2014-10-31 02:48:21.411 304 15208.77 11.66 53677.90 88888.00 2014-10-31 02:48:21.911 304 15208.79 11.67 53677.90 88888.00 2014-10-31 02:48:22.411 304 15208.77 11.74 53677.96 88888.00 2014-10-31 02:48:22.911 304 15208.71 11.79 53678.03 88888.00 2014-10-31 02:48:23.411 304 15208.72 11.77 53678.04 88888.00 2014-10-31 02:48:23.911 304 15208.72 11.73 53678.02 88888.00 2014-10-31 02:48:24.411 304 15208.77 11.72 53678.01 88888.00 2014-10-31 02:48:24.911 304 15208.77 11.74 53678.03 88888.00 2014-10-31 02:48:25.411 304 15208.75 11.76 53678.04 88888.00 2014-10-31 02:48:25.911 304 15208.77 11.77 53678.05 88888.00 2014-10-31 02:48:26.411 304 15208.77 11.82 53677.99 88888.00 2014-10-31 02:48:26.911 304 15208.80 11.82 53678.04 88888.00 2014-10-31 02:48:27.411 304 15208.82 11.81 53678.03 88888.00 2014-10-31 02:48:27.911 304 15208.80 11.79 53678.07 88888.00 2014-10-31 02:48:28.411 304 15208.78 11.85 53678.10 88888.00 2014-10-31 02:48:28.911 304 15208.76 11.87 53678.11 88888.00 2014-10-31 02:48:29.411 304 15208.77 11.87 53678.13 88888.00 2014-10-31 02:48:29.911 304 15208.77 11.91 53678.13 88888.00 2014-10-31 02:48:30.411 304 15208.70 11.79 53678.13 88888.00 2014-10-31 02:48:30.911 304 15208.66 11.81 53678.13 88888.00 2014-10-31 02:48:31.411 304 15208.66 11.79 53678.10 88888.00 2014-10-31 02:48:31.911 304 15208.68 11.82 53678.14 88888.00 2014-10-31 02:48:32.411 304 15208.71 11.79 53678.14 88888.00 2014-10-31 02:48:32.911 304 15208.70 11.96 53678.13 88888.00 2014-10-31 02:48:33.411 304 15208.72 11.93 53678.14 88888.00 2014-10-31 02:48:33.911 304 15208.71 11.89 53678.16 88888.00 2014-10-31 02:48:34.411 304 15208.72 11.86 53678.15 88888.00 2014-10-31 02:48:34.911 304 15208.76 11.81 53678.19 88888.00 2014-10-31 02:48:35.411 304 15208.73 11.82 53678.21 88888.00 2014-10-31 02:48:35.911 304 15208.75 11.90 53678.24 88888.00 2014-10-31 02:48:36.411 304 15208.75 11.93 53678.22 88888.00 2014-10-31 02:48:36.911 304 15208.70 11.83 53678.21 88888.00 2014-10-31 02:48:37.411 304 15208.71 11.83 53678.27 88888.00 2014-10-31 02:48:37.911 304 15208.70 11.95 53678.24 88888.00 2014-10-31 02:48:38.411 304 15208.69 11.83 53678.12 88888.00 2014-10-31 02:48:38.911 304 15208.69 11.73 53678.08 88888.00 2014-10-31 02:48:39.411 304 15208.70 11.67 53678.07 88888.00 2014-10-31 02:48:39.911 304 15208.69 11.69 53678.12 88888.00 2014-10-31 02:48:40.411 304 15208.69 11.65 53678.08 88888.00 2014-10-31 02:48:40.911 304 15208.64 11.74 53678.12 88888.00 2014-10-31 02:48:41.411 304 15208.63 11.75 53678.16 88888.00 2014-10-31 02:48:41.911 304 15208.63 11.81 53678.14 88888.00 2014-10-31 02:48:42.411 304 15208.63 11.79 53678.10 88888.00 2014-10-31 02:48:42.911 304 15208.63 11.72 53677.99 88888.00 2014-10-31 02:48:43.411 304 15208.60 11.64 53678.01 88888.00 2014-10-31 02:48:43.911 304 15208.61 11.73 53678.04 88888.00 2014-10-31 02:48:44.411 304 15208.62 11.75 53678.03 88888.00 2014-10-31 02:48:44.911 304 15208.59 11.77 53677.95 88888.00 2014-10-31 02:48:45.411 304 15208.57 11.81 53677.94 88888.00 2014-10-31 02:48:45.911 304 15208.53 11.75 53677.99 88888.00 2014-10-31 02:48:46.411 304 15208.55 11.75 53678.11 88888.00 2014-10-31 02:48:46.911 304 15208.57 11.73 53678.10 88888.00 2014-10-31 02:48:47.411 304 15208.53 11.73 53678.04 88888.00 2014-10-31 02:48:47.911 304 15208.52 11.74 53678.08 88888.00 2014-10-31 02:48:48.411 304 15208.52 11.79 53678.09 88888.00 2014-10-31 02:48:48.911 304 15208.52 11.78 53678.10 88888.00 2014-10-31 02:48:49.411 304 15208.49 11.78 53678.10 88888.00 2014-10-31 02:48:49.911 304 15208.45 11.87 53678.05 88888.00 2014-10-31 02:48:50.411 304 15208.45 11.78 53678.04 88888.00 2014-10-31 02:48:50.911 304 15208.48 11.73 53677.98 88888.00 2014-10-31 02:48:51.411 304 15208.46 11.75 53678.02 88888.00 2014-10-31 02:48:51.911 304 15208.48 11.77 53678.11 88888.00 2014-10-31 02:48:52.411 304 15208.48 11.81 53678.11 88888.00 2014-10-31 02:48:52.911 304 15208.45 11.89 53678.17 88888.00 2014-10-31 02:48:53.411 304 15208.48 11.83 53678.19 88888.00 2014-10-31 02:48:53.911 304 15208.49 11.90 53678.13 88888.00 2014-10-31 02:48:54.411 304 15208.48 11.89 53678.08 88888.00 2014-10-31 02:48:54.911 304 15208.46 11.85 53678.09 88888.00 2014-10-31 02:48:55.411 304 15208.44 11.79 53678.06 88888.00 2014-10-31 02:48:55.911 304 15208.41 11.89 53678.09 88888.00 2014-10-31 02:48:56.411 304 15208.42 11.89 53678.11 88888.00 2014-10-31 02:48:56.911 304 15208.42 11.81 53678.14 88888.00 2014-10-31 02:48:57.411 304 15208.41 11.83 53678.12 88888.00 2014-10-31 02:48:57.911 304 15208.42 11.91 53678.18 88888.00 2014-10-31 02:48:58.411 304 15208.40 11.89 53678.17 88888.00 2014-10-31 02:48:58.911 304 15208.37 11.94 53678.21 88888.00 2014-10-31 02:48:59.411 304 15208.34 11.95 53678.25 88888.00 2014-10-31 02:48:59.911 304 15208.35 11.92 53678.23 88888.00 2014-10-31 02:49:00.411 304 15208.36 11.93 53678.19 88888.00 2014-10-31 02:49:00.911 304 15208.31 11.96 53678.16 88888.00 2014-10-31 02:49:01.411 304 15208.32 11.99 53678.22 88888.00 2014-10-31 02:49:01.911 304 15208.36 11.98 53678.22 88888.00 2014-10-31 02:49:02.411 304 15208.33 11.99 53678.21 88888.00 2014-10-31 02:49:02.911 304 15208.33 11.93 53678.23 88888.00 2014-10-31 02:49:03.411 304 15208.33 11.84 53678.26 88888.00 2014-10-31 02:49:03.911 304 15208.31 11.92 53678.29 88888.00 2014-10-31 02:49:04.411 304 15208.32 11.98 53678.32 88888.00 2014-10-31 02:49:04.911 304 15208.34 11.86 53678.35 88888.00 2014-10-31 02:49:05.411 304 15208.32 11.82 53678.33 88888.00 2014-10-31 02:49:05.911 304 15208.33 11.92 53678.25 88888.00 2014-10-31 02:49:06.411 304 15208.34 11.96 53678.24 88888.00 2014-10-31 02:49:06.911 304 15208.36 11.96 53678.25 88888.00 2014-10-31 02:49:07.411 304 15208.33 11.91 53678.24 88888.00 2014-10-31 02:49:07.911 304 15208.33 11.93 53678.28 88888.00 2014-10-31 02:49:08.411 304 15208.32 11.93 53678.30 88888.00 2014-10-31 02:49:08.911 304 15208.31 11.94 53678.30 88888.00 2014-10-31 02:49:09.411 304 15208.35 11.94 53678.34 88888.00 2014-10-31 02:49:09.911 304 15208.39 11.94 53678.43 88888.00 2014-10-31 02:49:10.411 304 15208.40 11.93 53678.45 88888.00 2014-10-31 02:49:10.911 304 15208.34 11.91 53678.46 88888.00 2014-10-31 02:49:11.411 304 15208.32 11.85 53678.36 88888.00 2014-10-31 02:49:11.911 304 15208.31 11.93 53678.27 88888.00 2014-10-31 02:49:12.411 304 15208.26 11.94 53678.33 88888.00 2014-10-31 02:49:12.911 304 15208.27 11.93 53678.35 88888.00 2014-10-31 02:49:13.411 304 15208.27 12.00 53678.35 88888.00 2014-10-31 02:49:13.911 304 15208.27 12.01 53678.40 88888.00 2014-10-31 02:49:14.411 304 15208.30 11.99 53678.38 88888.00 2014-10-31 02:49:14.911 304 15208.36 11.99 53678.42 88888.00 2014-10-31 02:49:15.411 304 15208.36 11.99 53678.45 88888.00 2014-10-31 02:49:15.911 304 15208.33 11.91 53678.45 88888.00 2014-10-31 02:49:16.411 304 15208.35 11.90 53678.50 88888.00 2014-10-31 02:49:16.911 304 15208.36 11.85 53678.50 88888.00 2014-10-31 02:49:17.411 304 15208.39 11.86 53678.56 88888.00 2014-10-31 02:49:17.911 304 15208.34 11.95 53678.46 88888.00 2014-10-31 02:49:18.411 304 15208.35 11.90 53678.39 88888.00 2014-10-31 02:49:18.911 304 15208.32 11.87 53678.38 88888.00 2014-10-31 02:49:19.411 304 15208.28 11.94 53678.44 88888.00 2014-10-31 02:49:19.911 304 15208.30 12.04 53678.49 88888.00 2014-10-31 02:49:20.411 304 15208.31 12.00 53678.54 88888.00 2014-10-31 02:49:20.911 304 15208.28 11.94 53678.50 88888.00 2014-10-31 02:49:21.411 304 15208.27 11.95 53678.52 88888.00 2014-10-31 02:49:21.911 304 15208.25 11.94 53678.50 88888.00 2014-10-31 02:49:22.411 304 15208.26 11.94 53678.47 88888.00 2014-10-31 02:49:22.911 304 15208.24 12.00 53678.48 88888.00 2014-10-31 02:49:23.411 304 15208.25 12.02 53678.44 88888.00 2014-10-31 02:49:23.911 304 15208.25 11.95 53678.34 88888.00 2014-10-31 02:49:24.411 304 15208.25 11.91 53678.32 88888.00 2014-10-31 02:49:24.911 304 15208.23 11.87 53678.33 88888.00 2014-10-31 02:49:25.411 304 15208.19 11.91 53678.37 88888.00 2014-10-31 02:49:25.911 304 15208.21 11.87 53678.34 88888.00 2014-10-31 02:49:26.411 304 15208.19 11.87 53678.33 88888.00 2014-10-31 02:49:26.911 304 15208.19 11.86 53678.36 88888.00 2014-10-31 02:49:27.411 304 15208.16 11.89 53678.40 88888.00 2014-10-31 02:49:27.911 304 15208.21 11.99 53678.44 88888.00 2014-10-31 02:49:28.411 304 15208.22 12.04 53678.46 88888.00 2014-10-31 02:49:28.911 304 15208.21 12.00 53678.50 88888.00 2014-10-31 02:49:29.411 304 15208.22 11.96 53678.53 88888.00 2014-10-31 02:49:29.911 304 15208.23 11.99 53678.46 88888.00 2014-10-31 02:49:30.411 304 15208.22 11.92 53678.44 88888.00 2014-10-31 02:49:30.911 304 15208.23 11.93 53678.53 88888.00 2014-10-31 02:49:31.411 304 15208.27 11.91 53678.54 88888.00 2014-10-31 02:49:31.911 304 15208.24 11.93 53678.47 88888.00 2014-10-31 02:49:32.411 304 15208.16 11.92 53678.44 88888.00 2014-10-31 02:49:32.911 304 15208.16 11.98 53678.42 88888.00 2014-10-31 02:49:33.411 304 15208.17 12.00 53678.43 88888.00 2014-10-31 02:49:33.911 304 15208.18 11.93 53678.38 88888.00 2014-10-31 02:49:34.411 304 15208.19 11.85 53678.36 88888.00 2014-10-31 02:49:34.911 304 15208.21 11.93 53678.40 88888.00 2014-10-31 02:49:35.411 304 15208.19 11.96 53678.44 88888.00 2014-10-31 02:49:35.911 304 15208.16 11.94 53678.43 88888.00 2014-10-31 02:49:36.411 304 15208.15 11.94 53678.32 88888.00 2014-10-31 02:49:36.911 304 15208.14 12.05 53678.34 88888.00 2014-10-31 02:49:37.411 304 15208.14 12.05 53678.38 88888.00 2014-10-31 02:49:37.911 304 15208.06 12.02 53678.42 88888.00 2014-10-31 02:49:38.411 304 15208.03 12.07 53678.44 88888.00 2014-10-31 02:49:38.911 304 15208.05 12.16 53678.47 88888.00 2014-10-31 02:49:39.411 304 15208.10 12.17 53678.51 88888.00 2014-10-31 02:49:39.911 304 15208.12 12.12 53678.49 88888.00 2014-10-31 02:49:40.411 304 15208.13 12.13 53678.48 88888.00 2014-10-31 02:49:40.911 304 15208.10 12.16 53678.53 88888.00 2014-10-31 02:49:41.411 304 15208.05 12.12 53678.50 88888.00 2014-10-31 02:49:41.911 304 15208.04 12.10 53678.53 88888.00 2014-10-31 02:49:42.411 304 15208.04 12.04 53678.51 88888.00 2014-10-31 02:49:42.911 304 15208.04 12.02 53678.51 88888.00 2014-10-31 02:49:43.411 304 15208.04 12.01 53678.48 88888.00 2014-10-31 02:49:43.911 304 15208.01 12.01 53678.49 88888.00 2014-10-31 02:49:44.411 304 15208.04 12.02 53678.52 88888.00 2014-10-31 02:49:44.911 304 15208.00 12.07 53678.54 88888.00 2014-10-31 02:49:45.411 304 15207.96 12.10 53678.54 88888.00 2014-10-31 02:49:45.911 304 15207.94 12.05 53678.52 88888.00 2014-10-31 02:49:46.411 304 15207.94 11.99 53678.52 88888.00 2014-10-31 02:49:46.911 304 15207.98 11.98 53678.58 88888.00 2014-10-31 02:49:47.411 304 15207.94 12.07 53678.56 88888.00 2014-10-31 02:49:47.911 304 15207.94 12.00 53678.54 88888.00 2014-10-31 02:49:48.411 304 15207.92 11.99 53678.49 88888.00 2014-10-31 02:49:48.911 304 15207.90 12.05 53678.50 88888.00 2014-10-31 02:49:49.411 304 15207.83 12.09 53678.53 88888.00 2014-10-31 02:49:49.911 304 15207.86 12.11 53678.53 88888.00 2014-10-31 02:49:50.411 304 15207.89 12.18 53678.58 88888.00 2014-10-31 02:49:50.911 304 15207.94 12.22 53678.51 88888.00 2014-10-31 02:49:51.411 304 15207.92 12.22 53678.52 88888.00 2014-10-31 02:49:51.911 304 15207.88 12.11 53678.56 88888.00 2014-10-31 02:49:52.411 304 15207.87 11.99 53678.57 88888.00 2014-10-31 02:49:52.911 304 15207.87 11.93 53678.58 88888.00 2014-10-31 02:49:53.411 304 15207.90 11.99 53678.58 88888.00 2014-10-31 02:49:53.911 304 15207.91 11.94 53678.55 88888.00 2014-10-31 02:49:54.411 304 15207.92 11.90 53678.54 88888.00 2014-10-31 02:49:54.911 304 15207.94 12.07 53678.51 88888.00 2014-10-31 02:49:55.411 304 15207.91 12.03 53678.54 88888.00 2014-10-31 02:49:55.911 304 15207.90 12.10 53678.58 88888.00 2014-10-31 02:49:56.411 304 15207.96 12.04 53678.64 88888.00 2014-10-31 02:49:56.911 304 15207.96 12.13 53678.64 88888.00 2014-10-31 02:49:57.411 304 15207.91 12.19 53678.58 88888.00 2014-10-31 02:49:57.911 304 15207.92 12.15 53678.57 88888.00 2014-10-31 02:49:58.411 304 15207.94 12.13 53678.62 88888.00 2014-10-31 02:49:58.911 304 15207.92 12.21 53678.59 88888.00 2014-10-31 02:49:59.411 304 15207.95 12.26 53678.57 88888.00 2014-10-31 02:49:59.911 304 15207.97 12.19 53678.53 88888.00 2014-10-31 02:50:00.411 304 15207.92 12.09 53678.55 88888.00 2014-10-31 02:50:00.911 304 15207.92 12.11 53678.60 88888.00 2014-10-31 02:50:01.411 304 15207.94 12.18 53678.63 88888.00 2014-10-31 02:50:01.911 304 15207.92 12.10 53678.60 88888.00 2014-10-31 02:50:02.412 304 15207.91 12.07 53678.73 88888.00 2014-10-31 02:50:02.912 304 15207.89 12.08 53678.75 88888.00 2014-10-31 02:50:03.412 304 15207.89 12.07 53678.69 88888.00 2014-10-31 02:50:03.912 304 15207.88 12.03 53678.71 88888.00 2014-10-31 02:50:04.412 304 15207.92 12.09 53678.69 88888.00 2014-10-31 02:50:04.912 304 15207.92 12.08 53678.65 88888.00 2014-10-31 02:50:05.412 304 15207.94 12.08 53678.57 88888.00 2014-10-31 02:50:05.912 304 15207.91 12.09 53678.62 88888.00 2014-10-31 02:50:06.412 304 15207.88 12.07 53678.63 88888.00 2014-10-31 02:50:06.912 304 15207.87 12.11 53678.55 88888.00 2014-10-31 02:50:07.412 304 15207.85 12.17 53678.58 88888.00 2014-10-31 02:50:07.912 304 15207.86 12.08 53678.60 88888.00 2014-10-31 02:50:08.412 304 15207.89 12.05 53678.60 88888.00 2014-10-31 02:50:08.912 304 15207.90 12.03 53678.56 88888.00 2014-10-31 02:50:09.412 304 15207.90 12.03 53678.59 88888.00 2014-10-31 02:50:09.912 304 15207.91 11.95 53678.60 88888.00 2014-10-31 02:50:10.412 304 15207.89 11.95 53678.57 88888.00 2014-10-31 02:50:10.912 304 15207.85 12.02 53678.57 88888.00 2014-10-31 02:50:11.412 304 15207.89 12.09 53678.67 88888.00 2014-10-31 02:50:11.912 304 15207.91 12.10 53678.70 88888.00 2014-10-31 02:50:12.412 304 15207.89 12.07 53678.58 88888.00 2014-10-31 02:50:12.912 304 15207.89 12.22 53678.57 88888.00 2014-10-31 02:50:13.412 304 15207.87 12.25 53678.62 88888.00 2014-10-31 02:50:13.912 304 15207.89 12.12 53678.68 88888.00 2014-10-31 02:50:14.412 304 15207.89 12.17 53678.71 88888.00 2014-10-31 02:50:14.912 304 15207.87 12.29 53678.67 88888.00 2014-10-31 02:50:15.412 304 15207.91 12.31 53678.66 88888.00 2014-10-31 02:50:15.912 304 15207.92 12.25 53678.66 88888.00 2014-10-31 02:50:16.412 304 15207.91 12.21 53678.62 88888.00 2014-10-31 02:50:16.912 304 15207.87 12.19 53678.59 88888.00 2014-10-31 02:50:17.412 304 15207.82 12.17 53678.62 88888.00 2014-10-31 02:50:17.912 304 15207.82 12.15 53678.63 88888.00 2014-10-31 02:50:18.412 304 15207.83 12.10 53678.63 88888.00 2014-10-31 02:50:18.912 304 15207.87 12.10 53678.67 88888.00 2014-10-31 02:50:19.412 304 15207.83 12.08 53678.72 88888.00 2014-10-31 02:50:19.912 304 15207.79 12.07 53678.73 88888.00 2014-10-31 02:50:20.412 304 15207.79 12.18 53678.68 88888.00 2014-10-31 02:50:20.912 304 15207.76 12.13 53678.69 88888.00 2014-10-31 02:50:21.412 304 15207.74 12.11 53678.73 88888.00 2014-10-31 02:50:21.912 304 15207.79 12.13 53678.80 88888.00 2014-10-31 02:50:22.412 304 15207.82 12.10 53678.79 88888.00 2014-10-31 02:50:22.912 304 15207.83 12.07 53678.78 88888.00 2014-10-31 02:50:23.412 304 15207.78 12.13 53678.82 88888.00 2014-10-31 02:50:23.912 304 15207.74 12.11 53678.78 88888.00 2014-10-31 02:50:24.412 304 15207.72 12.13 53678.78 88888.00 2014-10-31 02:50:24.912 304 15207.76 12.11 53678.77 88888.00 2014-10-31 02:50:25.412 304 15207.80 12.13 53678.74 88888.00 2014-10-31 02:50:25.912 304 15207.81 12.11 53678.75 88888.00 2014-10-31 02:50:26.412 304 15207.82 12.13 53678.77 88888.00 2014-10-31 02:50:26.912 304 15207.87 12.15 53678.75 88888.00 2014-10-31 02:50:27.412 304 15207.85 12.12 53678.78 88888.00 2014-10-31 02:50:27.912 304 15207.80 12.16 53678.71 88888.00 2014-10-31 02:50:28.412 304 15207.73 12.18 53678.77 88888.00 2014-10-31 02:50:28.912 304 15207.72 12.07 53678.77 88888.00 2014-10-31 02:50:29.412 304 15207.77 12.03 53678.74 88888.00 2014-10-31 02:50:29.912 304 15207.76 12.15 53678.72 88888.00 2014-10-31 02:50:30.412 304 15207.76 12.25 53678.84 88888.00 2014-10-31 02:50:30.912 304 15207.77 12.26 53678.79 88888.00 2014-10-31 02:50:31.412 304 15207.74 12.26 53678.83 88888.00 2014-10-31 02:50:31.912 304 15207.74 12.21 53678.76 88888.00 2014-10-31 02:50:32.412 304 15207.76 12.21 53678.74 88888.00 2014-10-31 02:50:32.912 304 15207.76 12.26 53678.77 88888.00 2014-10-31 02:50:33.412 304 15207.73 12.22 53678.82 88888.00 2014-10-31 02:50:33.912 304 15207.76 12.19 53678.74 88888.00 2014-10-31 02:50:34.412 304 15207.77 12.22 53678.69 88888.00 2014-10-31 02:50:34.912 304 15207.82 12.17 53678.65 88888.00 2014-10-31 02:50:35.412 304 15207.80 12.13 53678.62 88888.00 2014-10-31 02:50:35.912 304 15207.78 12.11 53678.70 88888.00 2014-10-31 02:50:36.412 304 15207.77 12.16 53678.72 88888.00 2014-10-31 02:50:36.912 304 15207.76 12.16 53678.74 88888.00 2014-10-31 02:50:37.412 304 15207.73 12.16 53678.72 88888.00 2014-10-31 02:50:37.912 304 15207.78 12.20 53678.69 88888.00 2014-10-31 02:50:38.412 304 15207.78 12.26 53678.73 88888.00 2014-10-31 02:50:38.912 304 15207.74 12.26 53678.71 88888.00 2014-10-31 02:50:39.412 304 15207.78 12.19 53678.77 88888.00 2014-10-31 02:50:39.912 304 15207.76 12.16 53678.78 88888.00 2014-10-31 02:50:40.412 304 15207.74 12.22 53678.76 88888.00 2014-10-31 02:50:40.912 304 15207.74 12.26 53678.75 88888.00 2014-10-31 02:50:41.412 304 15207.71 12.22 53678.78 88888.00 2014-10-31 02:50:41.912 304 15207.70 12.17 53678.77 88888.00 2014-10-31 02:50:42.412 304 15207.69 12.24 53678.70 88888.00 2014-10-31 02:50:42.912 304 15207.70 12.29 53678.71 88888.00 2014-10-31 02:50:43.412 304 15207.70 12.31 53678.76 88888.00 2014-10-31 02:50:43.912 304 15207.72 12.27 53678.75 88888.00 2014-10-31 02:50:44.412 304 15207.74 12.18 53678.79 88888.00 2014-10-31 02:50:44.912 304 15207.76 12.24 53678.76 88888.00 2014-10-31 02:50:45.412 304 15207.71 12.22 53678.68 88888.00 2014-10-31 02:50:45.912 304 15207.69 12.17 53678.70 88888.00 2014-10-31 02:50:46.412 304 15207.65 12.21 53678.71 88888.00 2014-10-31 02:50:46.912 304 15207.70 12.20 53678.67 88888.00 2014-10-31 02:50:47.412 304 15207.74 12.26 53678.64 88888.00 2014-10-31 02:50:47.912 304 15207.72 12.28 53678.67 88888.00 2014-10-31 02:50:48.412 304 15207.69 12.22 53678.73 88888.00 2014-10-31 02:50:48.912 304 15207.67 12.20 53678.71 88888.00 2014-10-31 02:50:49.412 304 15207.70 12.18 53678.70 88888.00 2014-10-31 02:50:49.912 304 15207.68 12.25 53678.71 88888.00 2014-10-31 02:50:50.412 304 15207.67 12.30 53678.76 88888.00 2014-10-31 02:50:50.912 304 15207.69 12.17 53678.73 88888.00 2014-10-31 02:50:51.412 304 15207.64 12.17 53678.72 88888.00 2014-10-31 02:50:51.912 304 15207.63 12.28 53678.69 88888.00 2014-10-31 02:50:52.412 304 15207.67 12.33 53678.64 88888.00 2014-10-31 02:50:52.912 304 15207.68 12.22 53678.67 88888.00 2014-10-31 02:50:53.412 304 15207.68 12.20 53678.71 88888.00 2014-10-31 02:50:53.912 304 15207.73 12.24 53678.69 88888.00 2014-10-31 02:50:54.412 304 15207.76 12.24 53678.66 88888.00 2014-10-31 02:50:54.912 304 15207.76 12.24 53678.68 88888.00 2014-10-31 02:50:55.412 304 15207.71 12.20 53678.73 88888.00 2014-10-31 02:50:55.912 304 15207.68 12.18 53678.70 88888.00 2014-10-31 02:50:56.412 304 15207.67 12.29 53678.73 88888.00 2014-10-31 02:50:56.912 304 15207.67 12.37 53678.69 88888.00 2014-10-31 02:50:57.412 304 15207.61 12.25 53678.68 88888.00 2014-10-31 02:50:57.912 304 15207.60 12.18 53678.69 88888.00 2014-10-31 02:50:58.412 304 15207.61 12.26 53678.69 88888.00 2014-10-31 02:50:58.912 304 15207.64 12.42 53678.67 88888.00 2014-10-31 02:50:59.412 304 15207.65 12.45 53678.65 88888.00 2014-10-31 02:50:59.912 304 15207.63 12.41 53678.73 88888.00 2014-10-31 02:51:00.412 304 15207.60 12.35 53678.73 88888.00 2014-10-31 02:51:00.912 304 15207.59 12.37 53678.67 88888.00 2014-10-31 02:51:01.412 304 15207.59 12.41 53678.64 88888.00 2014-10-31 02:51:01.912 304 15207.56 12.42 53678.63 88888.00 2014-10-31 02:51:02.412 304 15207.58 12.39 53678.68 88888.00 2014-10-31 02:51:02.912 304 15207.56 12.43 53678.70 88888.00 2014-10-31 02:51:03.412 304 15207.52 12.44 53678.68 88888.00 2014-10-31 02:51:03.912 304 15207.50 12.38 53678.67 88888.00 2014-10-31 02:51:04.412 304 15207.49 12.30 53678.71 88888.00 2014-10-31 02:51:04.912 304 15207.50 12.26 53678.67 88888.00 2014-10-31 02:51:05.412 304 15207.52 12.35 53678.68 88888.00 2014-10-31 02:51:05.912 304 15207.51 12.35 53678.67 88888.00 2014-10-31 02:51:06.412 304 15207.50 12.36 53678.70 88888.00 2014-10-31 02:51:06.912 304 15207.53 12.38 53678.70 88888.00 2014-10-31 02:51:07.412 304 15207.50 12.37 53678.71 88888.00 2014-10-31 02:51:07.912 304 15207.47 12.41 53678.72 88888.00 2014-10-31 02:51:08.412 304 15207.53 12.36 53678.75 88888.00 2014-10-31 02:51:08.912 304 15207.50 12.29 53678.75 88888.00 2014-10-31 02:51:09.412 304 15207.51 12.25 53678.71 88888.00 2014-10-31 02:51:09.912 304 15207.46 12.30 53678.69 88888.00 2014-10-31 02:51:10.412 304 15207.46 12.30 53678.69 88888.00 2014-10-31 02:51:10.912 304 15207.53 12.26 53678.59 88888.00 2014-10-31 02:51:11.412 304 15207.51 12.24 53678.59 88888.00 2014-10-31 02:51:11.912 304 15207.51 12.21 53678.63 88888.00 2014-10-31 02:51:12.412 304 15207.56 12.24 53678.63 88888.00 2014-10-31 02:51:12.912 304 15207.56 12.28 53678.69 88888.00 2014-10-31 02:51:13.412 304 15207.50 12.29 53678.73 88888.00 2014-10-31 02:51:13.912 304 15207.55 12.26 53678.70 88888.00 2014-10-31 02:51:14.412 304 15207.56 12.25 53678.65 88888.00 2014-10-31 02:51:14.912 304 15207.51 12.27 53678.60 88888.00 2014-10-31 02:51:15.412 304 15207.46 12.37 53678.64 88888.00 2014-10-31 02:51:15.912 304 15207.46 12.51 53678.70 88888.00 2014-10-31 02:51:16.412 304 15207.49 12.47 53678.75 88888.00 2014-10-31 02:51:16.912 304 15207.47 12.29 53678.71 88888.00 2014-10-31 02:51:17.412 304 15207.44 12.27 53678.71 88888.00 2014-10-31 02:51:17.912 304 15207.43 12.35 53678.72 88888.00 2014-10-31 02:51:18.412 304 15207.47 12.31 53678.76 88888.00 2014-10-31 02:51:18.912 304 15207.51 12.33 53678.83 88888.00 2014-10-31 02:51:19.412 304 15207.49 12.31 53678.83 88888.00 2014-10-31 02:51:19.912 304 15207.49 12.25 53678.79 88888.00 2014-10-31 02:51:20.412 304 15207.44 12.20 53678.77 88888.00 2014-10-31 02:51:20.912 304 15207.44 12.29 53678.84 88888.00 2014-10-31 02:51:21.412 304 15207.46 12.35 53678.84 88888.00 2014-10-31 02:51:21.912 304 15207.43 12.34 53678.77 88888.00 2014-10-31 02:51:22.412 304 15207.43 12.33 53678.76 88888.00 2014-10-31 02:51:22.912 304 15207.43 12.29 53678.76 88888.00 2014-10-31 02:51:23.412 304 15207.49 12.35 53678.73 88888.00 2014-10-31 02:51:23.912 304 15207.51 12.37 53678.72 88888.00 2014-10-31 02:51:24.412 304 15207.47 12.42 53678.76 88888.00 2014-10-31 02:51:24.912 304 15207.45 12.38 53678.84 88888.00 2014-10-31 02:51:25.412 304 15207.47 12.27 53678.77 88888.00 2014-10-31 02:51:25.912 304 15207.49 12.28 53678.73 88888.00 2014-10-31 02:51:26.412 304 15207.49 12.45 53678.76 88888.00 2014-10-31 02:51:26.912 304 15207.47 12.53 53678.71 88888.00 2014-10-31 02:51:27.412 304 15207.45 12.57 53678.68 88888.00 2014-10-31 02:51:27.912 304 15207.42 12.55 53678.72 88888.00 2014-10-31 02:51:28.412 304 15207.42 12.63 53678.67 88888.00 2014-10-31 02:51:28.912 304 15207.37 12.70 53678.70 88888.00 2014-10-31 02:51:29.412 304 15207.33 12.69 53678.71 88888.00 2014-10-31 02:51:29.912 304 15207.36 12.67 53678.71 88888.00 2014-10-31 02:51:30.412 304 15207.41 12.60 53678.71 88888.00 2014-10-31 02:51:30.912 304 15207.42 12.55 53678.73 88888.00 2014-10-31 02:51:31.412 304 15207.39 12.65 53678.73 88888.00 2014-10-31 02:51:31.912 304 15207.42 12.67 53678.71 88888.00 2014-10-31 02:51:32.412 304 15207.46 12.67 53678.71 88888.00 2014-10-31 02:51:32.912 304 15207.45 12.65 53678.69 88888.00 2014-10-31 02:51:33.412 304 15207.49 12.60 53678.67 88888.00 2014-10-31 02:51:33.912 304 15207.51 12.53 53678.68 88888.00 2014-10-31 02:51:34.412 304 15207.51 12.53 53678.67 88888.00 2014-10-31 02:51:34.912 304 15207.50 12.57 53678.74 88888.00 2014-10-31 02:51:35.412 304 15207.46 12.55 53678.73 88888.00 2014-10-31 02:51:35.912 304 15207.44 12.54 53678.77 88888.00 2014-10-31 02:51:36.412 304 15207.44 12.56 53678.77 88888.00 2014-10-31 02:51:36.912 304 15207.45 12.60 53678.76 88888.00 2014-10-31 02:51:37.412 304 15207.47 12.55 53678.80 88888.00 2014-10-31 02:51:37.912 304 15207.43 12.56 53678.82 88888.00 2014-10-31 02:51:38.412 304 15207.42 12.56 53678.84 88888.00 2014-10-31 02:51:38.912 304 15207.43 12.57 53678.79 88888.00 2014-10-31 02:51:39.412 304 15207.44 12.65 53678.75 88888.00 2014-10-31 02:51:39.912 304 15207.45 12.68 53678.77 88888.00 2014-10-31 02:51:40.412 304 15207.40 12.64 53678.71 88888.00 2014-10-31 02:51:40.912 304 15207.33 12.65 53678.72 88888.00 2014-10-31 02:51:41.412 304 15207.39 12.67 53678.68 88888.00 2014-10-31 02:51:41.912 304 15207.41 12.64 53678.71 88888.00 2014-10-31 02:51:42.412 304 15207.43 12.63 53678.73 88888.00 2014-10-31 02:51:42.912 304 15207.41 12.62 53678.74 88888.00 2014-10-31 02:51:43.412 304 15207.39 12.65 53678.78 88888.00 2014-10-31 02:51:43.912 304 15207.40 12.62 53678.77 88888.00 2014-10-31 02:51:44.412 304 15207.40 12.62 53678.83 88888.00 2014-10-31 02:51:44.912 304 15207.39 12.68 53678.74 88888.00 2014-10-31 02:51:45.412 304 15207.35 12.67 53678.70 88888.00 2014-10-31 02:51:45.912 304 15207.36 12.69 53678.73 88888.00 2014-10-31 02:51:46.412 304 15207.39 12.74 53678.76 88888.00 2014-10-31 02:51:46.912 304 15207.39 12.69 53678.76 88888.00 2014-10-31 02:51:47.412 304 15207.41 12.67 53678.79 88888.00 2014-10-31 02:51:47.912 304 15207.42 12.64 53678.83 88888.00 2014-10-31 02:51:48.412 304 15207.41 12.60 53678.88 88888.00 2014-10-31 02:51:48.912 304 15207.45 12.52 53678.89 88888.00 2014-10-31 02:51:49.412 304 15207.49 12.59 53678.84 88888.00 2014-10-31 02:51:49.912 304 15207.46 12.63 53678.79 88888.00 2014-10-31 02:51:50.412 304 15207.47 12.70 53678.71 88888.00 2014-10-31 02:51:50.912 304 15207.47 12.72 53678.68 88888.00 2014-10-31 02:51:51.412 304 15207.42 12.64 53678.68 88888.00 2014-10-31 02:51:51.912 304 15207.43 12.64 53678.67 88888.00 2014-10-31 02:51:52.412 304 15207.44 12.63 53678.71 88888.00 2014-10-31 02:51:52.912 304 15207.49 12.59 53678.73 88888.00 2014-10-31 02:51:53.412 304 15207.51 12.57 53678.76 88888.00 2014-10-31 02:51:53.912 304 15207.46 12.54 53678.75 88888.00 2014-10-31 02:51:54.412 304 15207.43 12.53 53678.79 88888.00 2014-10-31 02:51:54.912 304 15207.36 12.55 53678.86 88888.00 2014-10-31 02:51:55.412 304 15207.39 12.59 53678.86 88888.00 2014-10-31 02:51:55.912 304 15207.45 12.65 53678.83 88888.00 2014-10-31 02:51:56.412 304 15207.39 12.62 53678.74 88888.00 2014-10-31 02:51:56.912 304 15207.34 12.62 53678.76 88888.00 2014-10-31 02:51:57.412 304 15207.34 12.53 53678.71 88888.00 2014-10-31 02:51:57.912 304 15207.40 12.52 53678.70 88888.00 2014-10-31 02:51:58.412 304 15207.37 12.54 53678.71 88888.00 2014-10-31 02:51:58.912 304 15207.35 12.56 53678.72 88888.00 2014-10-31 02:51:59.412 304 15207.35 12.60 53678.78 88888.00 2014-10-31 02:51:59.912 304 15207.39 12.59 53678.78 88888.00 2014-10-31 02:52:00.412 304 15207.37 12.52 53678.79 88888.00 2014-10-31 02:52:00.912 304 15207.39 12.48 53678.80 88888.00 2014-10-31 02:52:01.412 304 15207.37 12.50 53678.77 88888.00 2014-10-31 02:52:01.912 304 15207.36 12.51 53678.75 88888.00 2014-10-31 02:52:02.412 304 15207.35 12.59 53678.73 88888.00 2014-10-31 02:52:02.912 304 15207.39 12.63 53678.72 88888.00 2014-10-31 02:52:03.412 304 15207.42 12.60 53678.73 88888.00 2014-10-31 02:52:03.912 304 15207.40 12.61 53678.75 88888.00 2014-10-31 02:52:04.412 304 15207.41 12.62 53678.75 88888.00 2014-10-31 02:52:04.912 304 15207.37 12.55 53678.83 88888.00 2014-10-31 02:52:05.412 304 15207.39 12.55 53678.84 88888.00 2014-10-31 02:52:05.912 304 15207.39 12.54 53678.82 88888.00 2014-10-31 02:52:06.412 304 15207.34 12.59 53678.78 88888.00 2014-10-31 02:52:06.912 304 15207.39 12.60 53678.75 88888.00 2014-10-31 02:52:07.412 304 15207.39 12.60 53678.75 88888.00 2014-10-31 02:52:07.912 304 15207.35 12.68 53678.71 88888.00 2014-10-31 02:52:08.412 304 15207.34 12.65 53678.68 88888.00 2014-10-31 02:52:08.912 304 15207.35 12.61 53678.65 88888.00 2014-10-31 02:52:09.412 304 15207.33 12.63 53678.69 88888.00 2014-10-31 02:52:09.912 304 15207.35 12.69 53678.70 88888.00 2014-10-31 02:52:10.412 304 15207.33 12.69 53678.65 88888.00 2014-10-31 02:52:10.912 304 15207.32 12.62 53678.69 88888.00 2014-10-31 02:52:11.412 304 15207.34 12.61 53678.65 88888.00 2014-10-31 02:52:11.912 304 15207.35 12.67 53678.64 88888.00 2014-10-31 02:52:12.412 304 15207.39 12.68 53678.70 88888.00 2014-10-31 02:52:12.912 304 15207.41 12.68 53678.71 88888.00 2014-10-31 02:52:13.412 304 15207.41 12.63 53678.67 88888.00 2014-10-31 02:52:13.912 304 15207.37 12.60 53678.64 88888.00 2014-10-31 02:52:14.412 304 15207.35 12.60 53678.68 88888.00 2014-10-31 02:52:14.912 304 15207.37 12.60 53678.71 88888.00 2014-10-31 02:52:15.412 304 15207.36 12.59 53678.63 88888.00 2014-10-31 02:52:15.912 304 15207.36 12.67 53678.62 88888.00 2014-10-31 02:52:16.412 304 15207.35 12.68 53678.60 88888.00 2014-10-31 02:52:16.912 304 15207.35 12.69 53678.60 88888.00 2014-10-31 02:52:17.412 304 15207.36 12.76 53678.69 88888.00 2014-10-31 02:52:17.912 304 15207.32 12.74 53678.74 88888.00 2014-10-31 02:52:18.412 304 15207.32 12.70 53678.76 88888.00 2014-10-31 02:52:18.912 304 15207.36 12.73 53678.77 88888.00 2014-10-31 02:52:19.412 304 15207.39 12.76 53678.77 88888.00 2014-10-31 02:52:19.912 304 15207.40 12.78 53678.72 88888.00 2014-10-31 02:52:20.412 304 15207.37 12.68 53678.68 88888.00 2014-10-31 02:52:20.912 304 15207.32 12.65 53678.72 88888.00 2014-10-31 02:52:21.412 304 15207.31 12.65 53678.69 88888.00 2014-10-31 02:52:21.912 304 15207.34 12.70 53678.66 88888.00 2014-10-31 02:52:22.412 304 15207.39 12.72 53678.75 88888.00 2014-10-31 02:52:22.912 304 15207.40 12.74 53678.72 88888.00 2014-10-31 02:52:23.412 304 15207.39 12.77 53678.70 88888.00 2014-10-31 02:52:23.912 304 15207.40 12.77 53678.73 88888.00 2014-10-31 02:52:24.412 304 15207.39 12.81 53678.71 88888.00 2014-10-31 02:52:24.912 304 15207.36 12.84 53678.67 88888.00 2014-10-31 02:52:25.412 304 15207.33 12.86 53678.62 88888.00 2014-10-31 02:52:25.912 304 15207.31 12.91 53678.57 88888.00 2014-10-31 02:52:26.412 304 15207.27 12.90 53678.63 88888.00 2014-10-31 02:52:26.912 304 15207.28 12.80 53678.69 88888.00 2014-10-31 02:52:27.412 304 15207.31 12.71 53678.64 88888.00 2014-10-31 02:52:27.912 304 15207.30 12.73 53678.69 88888.00 2014-10-31 02:52:28.412 304 15207.31 12.73 53678.76 88888.00 2014-10-31 02:52:28.912 304 15207.35 12.76 53678.80 88888.00 2014-10-31 02:52:29.412 304 15207.37 12.73 53678.78 88888.00 2014-10-31 02:52:29.912 304 15207.32 12.71 53678.84 88888.00 2014-10-31 02:52:30.412 304 15207.31 12.71 53678.87 88888.00 2014-10-31 02:52:30.912 304 15207.32 12.77 53678.83 88888.00 2014-10-31 02:52:31.412 304 15207.26 12.76 53678.82 88888.00 2014-10-31 02:52:31.912 304 15207.27 12.69 53678.73 88888.00 2014-10-31 02:52:32.412 304 15207.25 12.73 53678.72 88888.00 2014-10-31 02:52:32.912 304 15207.27 12.85 53678.76 88888.00 2014-10-31 02:52:33.412 304 15207.28 12.84 53678.75 88888.00 2014-10-31 02:52:33.912 304 15207.26 12.88 53678.72 88888.00 2014-10-31 02:52:34.412 304 15207.27 12.88 53678.72 88888.00 2014-10-31 02:52:34.912 304 15207.26 12.86 53678.76 88888.00 2014-10-31 02:52:35.412 304 15207.21 12.88 53678.79 88888.00 2014-10-31 02:52:35.912 304 15207.18 12.78 53678.78 88888.00 2014-10-31 02:52:36.412 304 15207.19 12.78 53678.74 88888.00 2014-10-31 02:52:36.912 304 15207.26 12.73 53678.78 88888.00 2014-10-31 02:52:37.412 304 15207.31 12.67 53678.78 88888.00 2014-10-31 02:52:37.912 304 15207.28 12.64 53678.72 88888.00 2014-10-31 02:52:38.412 304 15207.31 12.67 53678.68 88888.00 2014-10-31 02:52:38.912 304 15207.32 12.67 53678.73 88888.00 2014-10-31 02:52:39.412 304 15207.27 12.63 53678.75 88888.00 2014-10-31 02:52:39.912 304 15207.28 12.61 53678.73 88888.00 2014-10-31 02:52:40.412 304 15207.27 12.63 53678.68 88888.00 2014-10-31 02:52:40.912 304 15207.25 12.60 53678.67 88888.00 2014-10-31 02:52:41.412 304 15207.23 12.52 53678.66 88888.00 2014-10-31 02:52:41.912 304 15207.22 12.51 53678.66 88888.00 2014-10-31 02:52:42.412 304 15207.25 12.56 53678.68 88888.00 2014-10-31 02:52:42.912 304 15207.26 12.60 53678.70 88888.00 2014-10-31 02:52:43.412 304 15207.25 12.56 53678.65 88888.00 2014-10-31 02:52:43.912 304 15207.22 12.51 53678.58 88888.00 2014-10-31 02:52:44.412 304 15207.31 12.53 53678.59 88888.00 2014-10-31 02:52:44.912 304 15207.31 12.51 53678.65 88888.00 2014-10-31 02:52:45.412 304 15207.26 12.39 53678.65 88888.00 2014-10-31 02:52:45.912 304 15207.32 12.42 53678.63 88888.00 2014-10-31 02:52:46.412 304 15207.27 12.45 53678.62 88888.00 2014-10-31 02:52:46.912 304 15207.28 12.48 53678.69 88888.00 2014-10-31 02:52:47.412 304 15207.30 12.53 53678.79 88888.00 2014-10-31 02:52:47.912 304 15207.30 12.55 53678.79 88888.00 2014-10-31 02:52:48.412 304 15207.28 12.51 53678.82 88888.00 2014-10-31 02:52:48.912 304 15207.27 12.50 53678.71 88888.00 2014-10-31 02:52:49.412 304 15207.33 12.43 53678.65 88888.00 2014-10-31 02:52:49.912 304 15207.34 12.43 53678.63 88888.00 2014-10-31 02:52:50.412 304 15207.35 12.48 53678.58 88888.00 2014-10-31 02:52:50.912 304 15207.34 12.53 53678.52 88888.00 2014-10-31 02:52:51.412 304 15207.31 12.48 53678.52 88888.00 2014-10-31 02:52:51.912 304 15207.30 12.44 53678.58 88888.00 2014-10-31 02:52:52.412 304 15207.32 12.42 53678.63 88888.00 2014-10-31 02:52:52.912 304 15207.40 12.42 53678.63 88888.00 2014-10-31 02:52:53.412 304 15207.39 12.44 53678.63 88888.00 2014-10-31 02:52:53.912 304 15207.37 12.52 53678.65 88888.00 2014-10-31 02:52:54.412 304 15207.33 12.47 53678.67 88888.00 2014-10-31 02:52:54.912 304 15207.34 12.44 53678.67 88888.00 2014-10-31 02:52:55.412 304 15207.35 12.42 53678.64 88888.00 2014-10-31 02:52:55.912 304 15207.35 12.45 53678.63 88888.00 2014-10-31 02:52:56.412 304 15207.39 12.46 53678.59 88888.00 2014-10-31 02:52:56.912 304 15207.37 12.54 53678.62 88888.00 2014-10-31 02:52:57.412 304 15207.37 12.57 53678.57 88888.00 2014-10-31 02:52:57.912 304 15207.36 12.59 53678.60 88888.00 2014-10-31 02:52:58.412 304 15207.34 12.55 53678.59 88888.00 2014-10-31 02:52:58.912 304 15207.34 12.56 53678.54 88888.00 2014-10-31 02:52:59.412 304 15207.40 12.51 53678.55 88888.00 2014-10-31 02:52:59.912 304 15207.39 12.46 53678.58 88888.00 2014-10-31 02:53:00.412 304 15207.34 12.48 53678.55 88888.00 2014-10-31 02:53:00.912 304 15207.32 12.52 53678.53 88888.00 2014-10-31 02:53:01.412 304 15207.36 12.56 53678.52 88888.00 2014-10-31 02:53:01.912 304 15207.34 12.59 53678.52 88888.00 2014-10-31 02:53:02.412 304 15207.34 12.62 53678.52 88888.00 2014-10-31 02:53:02.912 304 15207.34 12.57 53678.56 88888.00 2014-10-31 02:53:03.412 304 15207.34 12.55 53678.53 88888.00 2014-10-31 02:53:03.912 304 15207.36 12.56 53678.65 88888.00 2014-10-31 02:53:04.412 304 15207.40 12.55 53678.65 88888.00 2014-10-31 02:53:04.912 304 15207.41 12.54 53678.69 88888.00 2014-10-31 02:53:05.412 304 15207.40 12.55 53678.69 88888.00 2014-10-31 02:53:05.912 304 15207.41 12.61 53678.70 88888.00 2014-10-31 02:53:06.412 304 15207.41 12.56 53678.64 88888.00 2014-10-31 02:53:06.912 304 15207.36 12.56 53678.55 88888.00 2014-10-31 02:53:07.412 304 15207.36 12.54 53678.50 88888.00 2014-10-31 02:53:07.912 304 15207.34 12.53 53678.46 88888.00 2014-10-31 02:53:08.412 304 15207.31 12.55 53678.49 88888.00 2014-10-31 02:53:08.912 304 15207.35 12.56 53678.56 88888.00 2014-10-31 02:53:09.412 304 15207.33 12.59 53678.58 88888.00 2014-10-31 02:53:09.912 304 15207.35 12.56 53678.58 88888.00 2014-10-31 02:53:10.412 304 15207.33 12.55 53678.62 88888.00 2014-10-31 02:53:10.912 304 15207.33 12.53 53678.67 88888.00 2014-10-31 02:53:11.412 304 15207.28 12.48 53678.65 88888.00 2014-10-31 02:53:11.912 304 15207.31 12.53 53678.67 88888.00 2014-10-31 02:53:12.412 304 15207.34 12.57 53678.63 88888.00 2014-10-31 02:53:12.912 304 15207.37 12.62 53678.51 88888.00 2014-10-31 02:53:13.412 304 15207.36 12.60 53678.56 88888.00 2014-10-31 02:53:13.912 304 15207.31 12.60 53678.50 88888.00 2014-10-31 02:53:14.412 304 15207.32 12.62 53678.51 88888.00 2014-10-31 02:53:14.912 304 15207.30 12.56 53678.48 88888.00 2014-10-31 02:53:15.412 304 15207.28 12.55 53678.49 88888.00 2014-10-31 02:53:15.912 304 15207.31 12.51 53678.54 88888.00 2014-10-31 02:53:16.412 304 15207.34 12.51 53678.60 88888.00 2014-10-31 02:53:16.912 304 15207.37 12.54 53678.57 88888.00 2014-10-31 02:53:17.412 304 15207.40 12.56 53678.62 88888.00 2014-10-31 02:53:17.912 304 15207.37 12.59 53678.59 88888.00 2014-10-31 02:53:18.412 304 15207.39 12.59 53678.52 88888.00 2014-10-31 02:53:18.912 304 15207.42 12.46 53678.52 88888.00 2014-10-31 02:53:19.412 304 15207.47 12.46 53678.55 88888.00 2014-10-31 02:53:19.912 304 15207.41 12.50 53678.56 88888.00 2014-10-31 02:53:20.412 304 15207.39 12.52 53678.50 88888.00 2014-10-31 02:53:20.912 304 15207.40 12.50 53678.59 88888.00 2014-10-31 02:53:21.412 304 15207.41 12.48 53678.66 88888.00 2014-10-31 02:53:21.912 304 15207.40 12.52 53678.65 88888.00 2014-10-31 02:53:22.412 304 15207.42 12.47 53678.58 88888.00 2014-10-31 02:53:22.912 304 15207.41 12.50 53678.53 88888.00 2014-10-31 02:53:23.412 304 15207.42 12.51 53678.51 88888.00 2014-10-31 02:53:23.912 304 15207.44 12.50 53678.52 88888.00 2014-10-31 02:53:24.412 304 15207.44 12.52 53678.56 88888.00 2014-10-31 02:53:24.912 304 15207.40 12.59 53678.57 88888.00 2014-10-31 02:53:25.412 304 15207.35 12.62 53678.56 88888.00 2014-10-31 02:53:25.912 304 15207.34 12.56 53678.51 88888.00 2014-10-31 02:53:26.412 304 15207.42 12.55 53678.48 88888.00 2014-10-31 02:53:26.912 304 15207.45 12.55 53678.53 88888.00 2014-10-31 02:53:27.412 304 15207.43 12.56 53678.55 88888.00 2014-10-31 02:53:27.912 304 15207.37 12.51 53678.55 88888.00 2014-10-31 02:53:28.412 304 15207.40 12.50 53678.55 88888.00 2014-10-31 02:53:28.912 304 15207.39 12.48 53678.63 88888.00 2014-10-31 02:53:29.412 304 15207.40 12.54 53678.66 88888.00 2014-10-31 02:53:29.912 304 15207.41 12.52 53678.54 88888.00 2014-10-31 02:53:30.412 304 15207.42 12.47 53678.45 88888.00 2014-10-31 02:53:30.912 304 15207.40 12.45 53678.49 88888.00 2014-10-31 02:53:31.412 304 15207.42 12.48 53678.49 88888.00 2014-10-31 02:53:31.912 304 15207.46 12.50 53678.53 88888.00 2014-10-31 02:53:32.412 304 15207.45 12.53 53678.62 88888.00 2014-10-31 02:53:32.912 304 15207.43 12.54 53678.57 88888.00 2014-10-31 02:53:33.412 304 15207.44 12.45 53678.59 88888.00 2014-10-31 02:53:33.912 304 15207.43 12.45 53678.60 88888.00 2014-10-31 02:53:34.412 304 15207.42 12.43 53678.62 88888.00 2014-10-31 02:53:34.912 304 15207.41 12.44 53678.68 88888.00 2014-10-31 02:53:35.412 304 15207.40 12.45 53678.69 88888.00 2014-10-31 02:53:35.912 304 15207.39 12.43 53678.60 88888.00 2014-10-31 02:53:36.412 304 15207.37 12.43 53678.59 88888.00 2014-10-31 02:53:36.912 304 15207.34 12.43 53678.55 88888.00 2014-10-31 02:53:37.412 304 15207.33 12.41 53678.56 88888.00 2014-10-31 02:53:37.912 304 15207.35 12.43 53678.65 88888.00 2014-10-31 02:53:38.412 304 15207.39 12.48 53678.68 88888.00 2014-10-31 02:53:38.912 304 15207.36 12.46 53678.58 88888.00 2014-10-31 02:53:39.412 304 15207.37 12.44 53678.51 88888.00 2014-10-31 02:53:39.912 304 15207.34 12.39 53678.50 88888.00 2014-10-31 02:53:40.412 304 15207.35 12.39 53678.53 88888.00 2014-10-31 02:53:40.912 304 15207.37 12.39 53678.62 88888.00 2014-10-31 02:53:41.412 304 15207.32 12.42 53678.60 88888.00 2014-10-31 02:53:41.912 304 15207.27 12.43 53678.55 88888.00 2014-10-31 02:53:42.412 304 15207.28 12.41 53678.51 88888.00 2014-10-31 02:53:42.912 304 15207.33 12.39 53678.57 88888.00 2014-10-31 02:53:43.412 304 15207.33 12.44 53678.64 88888.00 2014-10-31 02:53:43.912 304 15207.35 12.44 53678.63 88888.00 2014-10-31 02:53:44.412 304 15207.31 12.43 53678.55 88888.00 2014-10-31 02:53:44.912 304 15207.32 12.44 53678.53 88888.00 2014-10-31 02:53:45.412 304 15207.36 12.48 53678.59 88888.00 2014-10-31 02:53:45.912 304 15207.39 12.48 53678.58 88888.00 2014-10-31 02:53:46.412 304 15207.39 12.42 53678.65 88888.00 2014-10-31 02:53:46.912 304 15207.37 12.44 53678.59 88888.00 2014-10-31 02:53:47.412 304 15207.35 12.47 53678.52 88888.00 2014-10-31 02:53:47.912 304 15207.34 12.43 53678.43 88888.00 2014-10-31 02:53:48.412 304 15207.31 12.52 53678.48 88888.00 2014-10-31 02:53:48.912 304 15207.36 12.50 53678.56 88888.00 2014-10-31 02:53:49.412 304 15207.36 12.47 53678.59 88888.00 2014-10-31 02:53:49.912 304 15207.40 12.43 53678.55 88888.00 2014-10-31 02:53:50.412 304 15207.40 12.42 53678.52 88888.00 2014-10-31 02:53:50.912 304 15207.41 12.37 53678.52 88888.00 2014-10-31 02:53:51.412 304 15207.40 12.38 53678.52 88888.00 2014-10-31 02:53:51.912 304 15207.36 12.38 53678.52 88888.00 2014-10-31 02:53:52.412 304 15207.35 12.37 53678.50 88888.00 2014-10-31 02:53:52.912 304 15207.35 12.37 53678.49 88888.00 2014-10-31 02:53:53.412 304 15207.39 12.35 53678.46 88888.00 2014-10-31 02:53:53.912 304 15207.41 12.38 53678.47 88888.00 2014-10-31 02:53:54.412 304 15207.39 12.43 53678.45 88888.00 2014-10-31 02:53:54.912 304 15207.34 12.47 53678.45 88888.00 2014-10-31 02:53:55.412 304 15207.33 12.50 53678.52 88888.00 2014-10-31 02:53:55.912 304 15207.31 12.46 53678.58 88888.00 2014-10-31 02:53:56.412 304 15207.32 12.44 53678.56 88888.00 2014-10-31 02:53:56.912 304 15207.34 12.39 53678.53 88888.00 2014-10-31 02:53:57.412 304 15207.37 12.46 53678.51 88888.00 2014-10-31 02:53:57.912 304 15207.34 12.57 53678.50 88888.00 2014-10-31 02:53:58.412 304 15207.30 12.60 53678.53 88888.00 2014-10-31 02:53:58.912 304 15207.27 12.57 53678.52 88888.00 2014-10-31 02:53:59.412 304 15207.32 12.55 53678.43 88888.00 2014-10-31 02:53:59.912 304 15207.32 12.53 53678.45 88888.00 2014-10-31 02:54:00.412 304 15207.30 12.50 53678.39 88888.00 2014-10-31 02:54:00.912 304 15207.32 12.53 53678.34 88888.00 2014-10-31 02:54:01.412 304 15207.32 12.53 53678.32 88888.00 2014-10-31 02:54:01.912 304 15207.33 12.56 53678.33 88888.00 2014-10-31 02:54:02.412 304 15207.31 12.71 53678.37 88888.00 2014-10-31 02:54:02.912 304 15207.36 12.64 53678.40 88888.00 2014-10-31 02:54:03.412 304 15207.35 12.61 53678.39 88888.00 2014-10-31 02:54:03.912 304 15207.33 12.65 53678.36 88888.00 2014-10-31 02:54:04.412 304 15207.32 12.67 53678.37 88888.00 2014-10-31 02:54:04.912 304 15207.33 12.60 53678.43 88888.00 2014-10-31 02:54:05.412 304 15207.30 12.57 53678.39 88888.00 2014-10-31 02:54:05.912 304 15207.30 12.55 53678.34 88888.00 2014-10-31 02:54:06.412 304 15207.31 12.62 53678.37 88888.00 2014-10-31 02:54:06.912 304 15207.31 12.63 53678.34 88888.00 2014-10-31 02:54:07.412 304 15207.30 12.64 53678.42 88888.00 2014-10-31 02:54:07.912 304 15207.28 12.63 53678.38 88888.00 2014-10-31 02:54:08.412 304 15207.31 12.59 53678.37 88888.00 2014-10-31 02:54:08.912 304 15207.32 12.61 53678.38 88888.00 2014-10-31 02:54:09.412 304 15207.31 12.62 53678.43 88888.00 2014-10-31 02:54:09.912 304 15207.30 12.60 53678.51 88888.00 2014-10-31 02:54:10.412 304 15207.31 12.55 53678.50 88888.00 2014-10-31 02:54:10.912 304 15207.27 12.47 53678.48 88888.00 2014-10-31 02:54:11.412 304 15207.25 12.50 53678.38 88888.00 2014-10-31 02:54:11.912 304 15207.22 12.54 53678.32 88888.00 2014-10-31 02:54:12.412 304 15207.27 12.56 53678.28 88888.00 2014-10-31 02:54:12.912 304 15207.32 12.53 53678.35 88888.00 2014-10-31 02:54:13.412 304 15207.32 12.56 53678.35 88888.00 2014-10-31 02:54:13.912 304 15207.31 12.65 53678.34 88888.00 2014-10-31 02:54:14.412 304 15207.26 12.73 53678.37 88888.00 2014-10-31 02:54:14.912 304 15207.27 12.74 53678.40 88888.00 2014-10-31 02:54:15.412 304 15207.30 12.67 53678.42 88888.00 2014-10-31 02:54:15.912 304 15207.28 12.61 53678.46 88888.00 2014-10-31 02:54:16.412 304 15207.25 12.61 53678.38 88888.00 2014-10-31 02:54:16.912 304 15207.22 12.68 53678.35 88888.00 2014-10-31 02:54:17.412 304 15207.26 12.71 53678.35 88888.00 2014-10-31 02:54:17.912 304 15207.30 12.74 53678.40 88888.00 2014-10-31 02:54:18.412 304 15207.24 12.71 53678.36 88888.00 2014-10-31 02:54:18.912 304 15207.21 12.68 53678.38 88888.00 2014-10-31 02:54:19.412 304 15207.22 12.70 53678.40 88888.00 2014-10-31 02:54:19.912 304 15207.22 12.72 53678.43 88888.00 2014-10-31 02:54:20.412 304 15207.23 12.70 53678.38 88888.00 2014-10-31 02:54:20.912 304 15207.22 12.67 53678.45 88888.00 2014-10-31 02:54:21.412 304 15207.22 12.73 53678.38 88888.00 2014-10-31 02:54:21.912 304 15207.24 12.79 53678.43 88888.00 2014-10-31 02:54:22.412 304 15207.27 12.79 53678.44 88888.00 2014-10-31 02:54:22.912 304 15207.22 12.78 53678.40 88888.00 2014-10-31 02:54:23.412 304 15207.22 12.76 53678.46 88888.00 2014-10-31 02:54:23.912 304 15207.22 12.76 53678.50 88888.00 2014-10-31 02:54:24.412 304 15207.22 12.73 53678.53 88888.00 2014-10-31 02:54:24.912 304 15207.21 12.72 53678.45 88888.00 2014-10-31 02:54:25.412 304 15207.21 12.74 53678.47 88888.00 2014-10-31 02:54:25.912 304 15207.23 12.73 53678.49 88888.00 2014-10-31 02:54:26.412 304 15207.22 12.74 53678.49 88888.00 2014-10-31 02:54:26.912 304 15207.24 12.74 53678.42 88888.00 2014-10-31 02:54:27.412 304 15207.22 12.77 53678.38 88888.00 2014-10-31 02:54:27.912 304 15207.21 12.84 53678.43 88888.00 2014-10-31 02:54:28.412 304 15207.17 12.86 53678.39 88888.00 2014-10-31 02:54:28.912 304 15207.19 12.78 53678.37 88888.00 2014-10-31 02:54:29.412 304 15207.25 12.79 53678.37 88888.00 2014-10-31 02:54:29.912 304 15207.24 12.82 53678.43 88888.00 2014-10-31 02:54:30.412 304 15207.23 12.80 53678.45 88888.00 2014-10-31 02:54:30.912 304 15207.23 12.80 53678.48 88888.00 2014-10-31 02:54:31.412 304 15207.21 12.85 53678.40 88888.00 2014-10-31 02:54:31.912 304 15207.21 12.85 53678.37 88888.00 2014-10-31 02:54:32.412 304 15207.21 12.77 53678.38 88888.00 2014-10-31 02:54:32.912 304 15207.19 12.77 53678.43 88888.00 2014-10-31 02:54:33.412 304 15207.21 12.79 53678.46 88888.00 2014-10-31 02:54:33.912 304 15207.14 12.77 53678.49 88888.00 2014-10-31 02:54:34.412 304 15207.15 12.77 53678.44 88888.00 2014-10-31 02:54:34.912 304 15207.19 12.76 53678.44 88888.00 2014-10-31 02:54:35.412 304 15207.19 12.74 53678.48 88888.00 2014-10-31 02:54:35.912 304 15207.16 12.77 53678.46 88888.00 2014-10-31 02:54:36.412 304 15207.16 12.81 53678.39 88888.00 2014-10-31 02:54:36.912 304 15207.19 12.73 53678.34 88888.00 2014-10-31 02:54:37.412 304 15207.18 12.74 53678.36 88888.00 2014-10-31 02:54:37.912 304 15207.19 12.78 53678.40 88888.00 2014-10-31 02:54:38.412 304 15207.19 12.76 53678.44 88888.00 2014-10-31 02:54:38.912 304 15207.18 12.80 53678.49 88888.00 2014-10-31 02:54:39.412 304 15207.23 12.77 53678.48 88888.00 2014-10-31 02:54:39.912 304 15207.24 12.74 53678.44 88888.00 2014-10-31 02:54:40.412 304 15207.23 12.81 53678.38 88888.00 2014-10-31 02:54:40.912 304 15207.19 12.80 53678.42 88888.00 2014-10-31 02:54:41.412 304 15207.14 12.78 53678.38 88888.00 2014-10-31 02:54:41.912 304 15207.13 12.73 53678.38 88888.00 2014-10-31 02:54:42.412 304 15207.15 12.74 53678.43 88888.00 2014-10-31 02:54:42.912 304 15207.16 12.78 53678.43 88888.00 2014-10-31 02:54:43.412 304 15207.16 12.89 53678.47 88888.00 2014-10-31 02:54:43.912 304 15207.22 12.88 53678.55 88888.00 2014-10-31 02:54:44.412 304 15207.19 12.89 53678.53 88888.00 2014-10-31 02:54:44.912 304 15207.14 12.88 53678.47 88888.00 2014-10-31 02:54:45.412 304 15207.15 12.87 53678.40 88888.00 2014-10-31 02:54:45.912 304 15207.14 12.86 53678.37 88888.00 2014-10-31 02:54:46.412 304 15207.17 12.78 53678.36 88888.00 2014-10-31 02:54:46.912 304 15207.18 12.80 53678.32 88888.00 2014-10-31 02:54:47.412 304 15207.23 12.60 53678.32 88888.00 2014-10-31 02:54:47.912 304 15207.17 12.47 53678.36 88888.00 2014-10-31 02:54:48.412 304 15207.16 12.46 53678.40 88888.00 2014-10-31 02:54:48.912 304 15207.14 12.50 53678.37 88888.00 2014-10-31 02:54:49.412 304 15207.16 12.50 53678.43 88888.00 2014-10-31 02:54:49.912 304 15207.17 12.55 53678.47 88888.00 2014-10-31 02:54:50.412 304 15207.18 12.57 53678.44 88888.00 2014-10-31 02:54:50.912 304 15207.14 12.55 53678.43 88888.00 2014-10-31 02:54:51.412 304 15207.17 12.53 53678.42 88888.00 2014-10-31 02:54:51.912 304 15207.17 12.55 53678.37 88888.00 2014-10-31 02:54:52.412 304 15207.19 12.56 53678.34 88888.00 2014-10-31 02:54:52.912 304 15207.19 12.60 53678.30 88888.00 2014-10-31 02:54:53.412 304 15207.22 12.56 53678.34 88888.00 2014-10-31 02:54:53.912 304 15207.16 12.64 53678.35 88888.00 2014-10-31 02:54:54.412 304 15207.13 12.71 53678.32 88888.00 2014-10-31 02:54:54.912 304 15207.09 12.72 53678.32 88888.00 2014-10-31 02:54:55.412 304 15207.09 12.79 53678.30 88888.00 2014-10-31 02:54:55.912 304 15207.07 12.79 53678.34 88888.00 2014-10-31 02:54:56.412 304 15207.10 12.73 53678.37 88888.00 2014-10-31 02:54:56.912 304 15207.12 12.69 53678.40 88888.00 2014-10-31 02:54:57.412 304 15207.12 12.73 53678.35 88888.00 2014-10-31 02:54:57.912 304 15207.12 12.85 53678.34 88888.00 2014-10-31 02:54:58.412 304 15207.12 12.85 53678.26 88888.00 2014-10-31 02:54:58.912 304 15207.12 12.89 53678.29 88888.00 2014-10-31 02:54:59.412 304 15207.08 12.88 53678.30 88888.00 2014-10-31 02:54:59.912 304 15207.07 12.88 53678.29 88888.00 2014-10-31 02:55:00.412 304 15207.04 12.88 53678.30 88888.00 2014-10-31 02:55:00.912 304 15207.03 12.88 53678.26 88888.00 2014-10-31 02:55:01.412 304 15207.05 12.88 53678.32 88888.00 2014-10-31 02:55:01.912 304 15207.04 12.90 53678.35 88888.00 2014-10-31 02:55:02.412 304 15207.06 12.94 53678.38 88888.00 2014-10-31 02:55:02.912 304 15207.07 12.93 53678.40 88888.00 2014-10-31 02:55:03.412 304 15207.07 12.93 53678.35 88888.00 2014-10-31 02:55:03.912 304 15206.99 12.90 53678.29 88888.00 2014-10-31 02:55:04.412 304 15207.03 12.89 53678.35 88888.00 2014-10-31 02:55:04.912 304 15207.05 12.88 53678.34 88888.00 2014-10-31 02:55:05.412 304 15207.06 12.85 53678.30 88888.00 2014-10-31 02:55:05.912 304 15207.04 12.89 53678.28 88888.00 2014-10-31 02:55:06.412 304 15207.01 13.02 53678.31 88888.00 2014-10-31 02:55:06.912 304 15207.00 12.97 53678.32 88888.00 2014-10-31 02:55:07.412 304 15207.00 12.99 53678.34 88888.00 2014-10-31 02:55:07.912 304 15207.01 13.06 53678.40 88888.00 2014-10-31 02:55:08.412 304 15206.99 13.08 53678.42 88888.00 2014-10-31 02:55:08.912 304 15206.96 13.08 53678.39 88888.00 2014-10-31 02:55:09.412 304 15206.95 13.07 53678.44 88888.00 2014-10-31 02:55:09.912 304 15206.97 12.99 53678.42 88888.00 2014-10-31 02:55:10.412 304 15207.00 12.98 53678.38 88888.00 2014-10-31 02:55:10.912 304 15207.01 12.94 53678.38 88888.00 2014-10-31 02:55:11.412 304 15206.97 12.88 53678.38 88888.00 2014-10-31 02:55:11.912 304 15206.97 12.86 53678.40 88888.00 2014-10-31 02:55:12.412 304 15207.00 12.85 53678.38 88888.00 2014-10-31 02:55:12.912 304 15206.97 12.85 53678.40 88888.00 2014-10-31 02:55:13.412 304 15206.99 12.88 53678.44 88888.00 2014-10-31 02:55:13.912 304 15206.98 12.84 53678.42 88888.00 2014-10-31 02:55:14.412 304 15207.01 12.78 53678.44 88888.00 2014-10-31 02:55:14.912 304 15207.03 12.79 53678.47 88888.00 2014-10-31 02:55:15.412 304 15206.99 12.82 53678.39 88888.00 2014-10-31 02:55:15.912 304 15206.97 12.81 53678.40 88888.00 2014-10-31 02:55:16.412 304 15206.95 12.81 53678.45 88888.00 2014-10-31 02:55:16.912 304 15206.97 12.78 53678.39 88888.00 2014-10-31 02:55:17.412 304 15206.98 12.80 53678.40 88888.00 2014-10-31 02:55:17.912 304 15206.99 12.81 53678.38 88888.00 2014-10-31 02:55:18.412 304 15206.98 12.80 53678.38 88888.00 2014-10-31 02:55:18.912 304 15207.00 12.82 53678.46 88888.00 2014-10-31 02:55:19.412 304 15206.99 12.84 53678.45 88888.00 2014-10-31 02:55:19.912 304 15207.01 12.81 53678.47 88888.00 2014-10-31 02:55:20.412 304 15207.00 12.89 53678.45 88888.00 2014-10-31 02:55:20.912 304 15207.00 12.97 53678.48 88888.00 2014-10-31 02:55:21.412 304 15206.98 12.96 53678.47 88888.00 2014-10-31 02:55:21.912 304 15206.98 12.98 53678.38 88888.00 2014-10-31 02:55:22.412 304 15206.99 13.10 53678.40 88888.00 2014-10-31 02:55:22.912 304 15206.97 12.98 53678.46 88888.00 2014-10-31 02:55:23.412 304 15207.00 12.86 53678.46 88888.00 2014-10-31 02:55:23.912 304 15207.00 12.80 53678.43 88888.00 2014-10-31 02:55:24.412 304 15206.98 12.74 53678.47 88888.00 2014-10-31 02:55:24.912 304 15207.00 12.82 53678.45 88888.00 2014-10-31 02:55:25.412 304 15206.98 12.86 53678.37 88888.00 2014-10-31 02:55:25.912 304 15206.98 12.80 53678.35 88888.00 2014-10-31 02:55:26.412 304 15207.01 12.85 53678.31 88888.00 2014-10-31 02:55:26.912 304 15206.99 12.96 53678.27 88888.00 2014-10-31 02:55:27.412 304 15206.99 12.96 53678.29 88888.00 2014-10-31 02:55:27.912 304 15206.98 12.96 53678.35 88888.00 2014-10-31 02:55:28.412 304 15206.99 12.99 53678.38 88888.00 2014-10-31 02:55:28.912 304 15207.04 13.04 53678.36 88888.00 2014-10-31 02:55:29.412 304 15207.05 13.04 53678.32 88888.00 2014-10-31 02:55:29.912 304 15207.06 13.02 53678.30 88888.00 2014-10-31 02:55:30.412 304 15207.06 13.04 53678.34 88888.00 2014-10-31 02:55:30.912 304 15207.03 13.10 53678.37 88888.00 2014-10-31 02:55:31.412 304 15207.00 13.10 53678.43 88888.00 2014-10-31 02:55:31.912 304 15206.99 13.06 53678.36 88888.00 2014-10-31 02:55:32.413 304 15207.04 12.99 53678.33 88888.00 2014-10-31 02:55:32.913 304 15207.01 12.98 53678.33 88888.00 2014-10-31 02:55:33.413 304 15206.99 12.96 53678.36 88888.00 2014-10-31 02:55:33.913 304 15207.05 12.97 53678.36 88888.00 2014-10-31 02:55:34.413 304 15207.03 13.05 53678.35 88888.00 2014-10-31 02:55:34.913 304 15207.04 13.06 53678.29 88888.00 2014-10-31 02:55:35.413 304 15207.07 13.07 53678.25 88888.00 2014-10-31 02:55:35.913 304 15207.05 13.10 53678.27 88888.00 2014-10-31 02:55:36.413 304 15207.03 13.12 53678.29 88888.00 2014-10-31 02:55:36.913 304 15207.04 13.16 53678.36 88888.00 2014-10-31 02:55:37.413 304 15207.03 13.15 53678.42 88888.00 2014-10-31 02:55:37.913 304 15207.01 13.10 53678.45 88888.00 2014-10-31 02:55:38.413 304 15207.05 13.08 53678.40 88888.00 2014-10-31 02:55:38.913 304 15207.04 13.11 53678.35 88888.00 2014-10-31 02:55:39.413 304 15207.03 13.15 53678.37 88888.00 2014-10-31 02:55:39.913 304 15206.98 13.13 53678.43 88888.00 2014-10-31 02:55:40.413 304 15206.96 13.11 53678.48 88888.00 2014-10-31 02:55:40.913 304 15206.98 13.08 53678.50 88888.00 2014-10-31 02:55:41.413 304 15207.03 13.07 53678.48 88888.00 2014-10-31 02:55:41.913 304 15207.03 13.13 53678.49 88888.00 2014-10-31 02:55:42.413 304 15207.01 13.11 53678.47 88888.00 2014-10-31 02:55:42.913 304 15207.04 13.00 53678.49 88888.00 2014-10-31 02:55:43.413 304 15207.01 12.91 53678.55 88888.00 2014-10-31 02:55:43.913 304 15207.01 12.89 53678.49 88888.00 2014-10-31 02:55:44.413 304 15207.03 12.95 53678.42 88888.00 2014-10-31 02:55:44.913 304 15207.00 12.97 53678.45 88888.00 2014-10-31 02:55:45.413 304 15207.04 13.00 53678.43 88888.00 2014-10-31 02:55:45.913 304 15207.04 12.97 53678.45 88888.00 2014-10-31 02:55:46.413 304 15206.98 12.97 53678.47 88888.00 2014-10-31 02:55:46.913 304 15206.98 13.05 53678.46 88888.00 2014-10-31 02:55:47.413 304 15207.01 13.06 53678.42 88888.00 2014-10-31 02:55:47.913 304 15207.04 13.04 53678.39 88888.00 2014-10-31 02:55:48.413 304 15207.03 13.00 53678.47 88888.00 2014-10-31 02:55:48.913 304 15206.97 13.10 53678.49 88888.00 2014-10-31 02:55:49.413 304 15207.00 13.07 53678.50 88888.00 2014-10-31 02:55:49.913 304 15207.01 12.99 53678.48 88888.00 2014-10-31 02:55:50.413 304 15206.97 13.04 53678.42 88888.00 2014-10-31 02:55:50.913 304 15207.00 13.07 53678.34 88888.00 2014-10-31 02:55:51.413 304 15207.04 13.04 53678.38 88888.00 2014-10-31 02:55:51.913 304 15207.05 13.00 53678.42 88888.00 2014-10-31 02:55:52.413 304 15207.01 13.03 53678.40 88888.00 2014-10-31 02:55:52.913 304 15207.01 12.98 53678.30 88888.00 2014-10-31 02:55:53.413 304 15207.01 12.96 53678.28 88888.00 2014-10-31 02:55:53.913 304 15207.00 13.04 53678.36 88888.00 2014-10-31 02:55:54.413 304 15207.01 13.03 53678.47 88888.00 2014-10-31 02:55:54.913 304 15207.05 12.97 53678.42 88888.00 2014-10-31 02:55:55.413 304 15207.07 12.95 53678.38 88888.00 2014-10-31 02:55:55.913 304 15207.09 12.96 53678.44 88888.00 2014-10-31 02:55:56.413 304 15207.12 12.96 53678.36 88888.00 2014-10-31 02:55:56.913 304 15207.08 12.95 53678.31 88888.00 2014-10-31 02:55:57.413 304 15207.04 12.95 53678.33 88888.00 2014-10-31 02:55:57.913 304 15207.07 12.89 53678.32 88888.00 2014-10-31 02:55:58.413 304 15207.09 12.85 53678.34 88888.00 2014-10-31 02:55:58.913 304 15207.08 13.00 53678.29 88888.00 2014-10-31 02:55:59.413 304 15207.07 13.06 53678.28 88888.00 2014-10-31 02:55:59.913 304 15207.05 13.05 53678.29 88888.00 2014-10-31 02:56:00.413 304 15207.04 13.16 53678.27 88888.00 2014-10-31 02:56:00.913 304 15207.05 13.14 53678.25 88888.00 2014-10-31 02:56:01.413 304 15207.07 13.13 53678.29 88888.00 2014-10-31 02:56:01.913 304 15207.10 13.10 53678.35 88888.00 2014-10-31 02:56:02.413 304 15207.05 13.11 53678.32 88888.00 2014-10-31 02:56:02.913 304 15206.98 13.03 53678.30 88888.00 2014-10-31 02:56:03.413 304 15207.00 12.98 53678.31 88888.00 2014-10-31 02:56:03.913 304 15207.03 13.03 53678.26 88888.00 2014-10-31 02:56:04.413 304 15207.05 13.11 53678.29 88888.00 2014-10-31 02:56:04.913 304 15207.08 13.13 53678.25 88888.00 2014-10-31 02:56:05.413 304 15207.05 13.16 53678.25 88888.00 2014-10-31 02:56:05.913 304 15207.04 13.15 53678.30 88888.00 2014-10-31 02:56:06.413 304 15207.00 12.97 53678.31 88888.00 2014-10-31 02:56:06.913 304 15206.99 13.02 53678.34 88888.00 2014-10-31 02:56:07.413 304 15206.99 13.07 53678.32 88888.00 2014-10-31 02:56:07.913 304 15207.00 13.13 53678.27 88888.00 2014-10-31 02:56:08.413 304 15206.99 13.08 53678.15 88888.00 2014-10-31 02:56:08.913 304 15206.97 13.10 53678.12 88888.00 2014-10-31 02:56:09.413 304 15206.99 13.04 53678.16 88888.00 2014-10-31 02:56:09.913 304 15207.00 12.97 53678.30 88888.00 2014-10-31 02:56:10.413 304 15207.03 12.93 53678.34 88888.00 2014-10-31 02:56:10.913 304 15207.04 12.94 53678.29 88888.00 2014-10-31 02:56:11.413 304 15207.03 12.94 53678.25 88888.00 2014-10-31 02:56:11.913 304 15207.00 12.85 53678.24 88888.00 2014-10-31 02:56:12.413 304 15207.00 12.71 53678.30 88888.00 2014-10-31 02:56:12.913 304 15207.01 12.70 53678.30 88888.00 2014-10-31 02:56:13.413 304 15207.04 12.73 53678.31 88888.00 2014-10-31 02:56:13.913 304 15207.04 12.78 53678.28 88888.00 2014-10-31 02:56:14.413 304 15207.04 12.81 53678.24 88888.00 2014-10-31 02:56:14.913 304 15207.03 12.84 53678.28 88888.00 2014-10-31 02:56:15.413 304 15207.01 12.82 53678.23 88888.00 2014-10-31 02:56:15.913 304 15207.04 12.89 53678.27 88888.00 2014-10-31 02:56:16.413 304 15207.07 12.86 53678.24 88888.00 2014-10-31 02:56:16.913 304 15207.07 12.84 53678.31 88888.00 2014-10-31 02:56:17.413 304 15207.08 12.90 53678.33 88888.00 2014-10-31 02:56:17.913 304 15207.09 12.88 53678.27 88888.00 2014-10-31 02:56:18.413 304 15207.07 12.86 53678.23 88888.00 2014-10-31 02:56:18.913 304 15207.07 12.86 53678.29 88888.00 2014-10-31 02:56:19.413 304 15207.06 12.91 53678.24 88888.00 2014-10-31 02:56:19.913 304 15207.07 12.93 53678.26 88888.00 2014-10-31 02:56:20.413 304 15207.04 12.91 53678.32 88888.00 2014-10-31 02:56:20.913 304 15207.08 12.90 53678.29 88888.00 2014-10-31 02:56:21.413 304 15207.07 12.87 53678.22 88888.00 2014-10-31 02:56:21.913 304 15207.03 12.84 53678.25 88888.00 2014-10-31 02:56:22.413 304 15207.06 12.87 53678.24 88888.00 2014-10-31 02:56:22.913 304 15207.13 12.81 53678.25 88888.00 2014-10-31 02:56:23.413 304 15207.16 12.80 53678.19 88888.00 2014-10-31 02:56:23.913 304 15207.07 12.82 53678.18 88888.00 2014-10-31 02:56:24.413 304 15207.03 12.88 53678.21 88888.00 2014-10-31 02:56:24.913 304 15207.05 12.94 53678.22 88888.00 2014-10-31 02:56:25.413 304 15207.07 12.87 53678.13 88888.00 2014-10-31 02:56:25.913 304 15207.05 12.89 53678.06 88888.00 2014-10-31 02:56:26.413 304 15207.01 12.81 53678.05 88888.00 2014-10-31 02:56:26.913 304 15207.03 12.80 53678.08 88888.00 2014-10-31 02:56:27.413 304 15207.08 12.80 53678.04 88888.00 2014-10-31 02:56:27.913 304 15207.10 12.74 53678.04 88888.00 2014-10-31 02:56:28.413 304 15207.12 12.73 53678.10 88888.00 2014-10-31 02:56:28.913 304 15207.12 12.81 53678.13 88888.00 2014-10-31 02:56:29.413 304 15207.14 12.87 53678.16 88888.00 2014-10-31 02:56:29.913 304 15207.13 12.82 53678.14 88888.00 2014-10-31 02:56:30.413 304 15207.12 12.82 53678.14 88888.00 2014-10-31 02:56:30.913 304 15207.16 12.78 53678.18 88888.00 2014-10-31 02:56:31.413 304 15207.16 12.79 53678.19 88888.00 2014-10-31 02:56:31.913 304 15207.09 12.80 53678.17 88888.00 2014-10-31 02:56:32.413 304 15207.10 12.84 53678.16 88888.00 2014-10-31 02:56:32.913 304 15207.12 12.86 53678.17 88888.00 2014-10-31 02:56:33.413 304 15207.15 12.85 53678.19 88888.00 2014-10-31 02:56:33.913 304 15207.15 12.80 53678.21 88888.00 2014-10-31 02:56:34.413 304 15207.12 12.78 53678.17 88888.00 2014-10-31 02:56:34.913 304 15207.14 12.81 53678.12 88888.00 2014-10-31 02:56:35.413 304 15207.14 12.78 53678.12 88888.00 2014-10-31 02:56:35.913 304 15207.13 12.82 53678.23 88888.00 2014-10-31 02:56:36.413 304 15207.12 12.86 53678.22 88888.00 2014-10-31 02:56:36.913 304 15207.14 12.82 53678.16 88888.00 2014-10-31 02:56:37.413 304 15207.14 12.88 53678.16 88888.00 2014-10-31 02:56:37.913 304 15207.15 12.90 53678.02 88888.00 2014-10-31 02:56:38.413 304 15207.17 12.88 53678.04 88888.00 2014-10-31 02:56:38.913 304 15207.16 12.86 53678.15 88888.00 2014-10-31 02:56:39.413 304 15207.13 12.88 53678.22 88888.00 2014-10-31 02:56:39.913 304 15207.09 12.90 53678.23 88888.00 2014-10-31 02:56:40.413 304 15207.08 12.91 53678.22 88888.00 2014-10-31 02:56:40.913 304 15207.15 12.94 53678.22 88888.00 2014-10-31 02:56:41.413 304 15207.18 12.97 53678.25 88888.00 2014-10-31 02:56:41.913 304 15207.14 12.94 53678.21 88888.00 2014-10-31 02:56:42.413 304 15207.18 12.94 53678.22 88888.00 2014-10-31 02:56:42.913 304 15207.18 12.90 53678.26 88888.00 2014-10-31 02:56:43.413 304 15207.22 12.93 53678.25 88888.00 2014-10-31 02:56:43.913 304 15207.23 12.90 53678.17 88888.00 2014-10-31 02:56:44.413 304 15207.17 12.89 53678.18 88888.00 2014-10-31 02:56:44.913 304 15207.21 12.88 53678.24 88888.00 2014-10-31 02:56:45.413 304 15207.22 12.89 53678.33 88888.00 2014-10-31 02:56:45.913 304 15207.24 12.91 53678.36 88888.00 2014-10-31 02:56:46.413 304 15207.18 12.93 53678.38 88888.00 2014-10-31 02:56:46.913 304 15207.19 12.98 53678.45 88888.00 2014-10-31 02:56:47.413 304 15207.18 12.95 53678.42 88888.00 2014-10-31 02:56:47.913 304 15207.21 12.96 53678.50 88888.00 2014-10-31 02:56:48.413 304 15207.25 12.94 53678.45 88888.00 2014-10-31 02:56:48.913 304 15207.31 12.93 53678.32 88888.00 2014-10-31 02:56:49.413 304 15207.27 12.91 53678.31 88888.00 2014-10-31 02:56:49.913 304 15207.27 12.89 53678.22 88888.00 2014-10-31 02:56:50.413 304 15207.28 12.93 53678.29 88888.00 2014-10-31 02:56:50.913 304 15207.28 12.98 53678.37 88888.00 2014-10-31 02:56:51.413 304 15207.27 12.98 53678.33 88888.00 2014-10-31 02:56:51.913 304 15207.28 12.89 53678.29 88888.00 2014-10-31 02:56:52.413 304 15207.31 12.77 53678.28 88888.00 2014-10-31 02:56:52.913 304 15207.25 12.85 53678.36 88888.00 2014-10-31 02:56:53.413 304 15207.24 12.98 53678.40 88888.00 2014-10-31 02:56:53.913 304 15207.26 12.97 53678.34 88888.00 2014-10-31 02:56:54.413 304 15207.26 12.98 53678.38 88888.00 2014-10-31 02:56:54.913 304 15207.28 12.96 53678.32 88888.00 2014-10-31 02:56:55.413 304 15207.30 12.96 53678.27 88888.00 2014-10-31 02:56:55.913 304 15207.33 12.93 53678.31 88888.00 2014-10-31 02:56:56.413 304 15207.33 12.88 53678.33 88888.00 2014-10-31 02:56:56.913 304 15207.37 12.90 53678.39 88888.00 2014-10-31 02:56:57.413 304 15207.36 12.89 53678.38 88888.00 2014-10-31 02:56:57.913 304 15207.39 12.90 53678.38 88888.00 2014-10-31 02:56:58.413 304 15207.36 12.96 53678.39 88888.00 2014-10-31 02:56:58.913 304 15207.35 12.97 53678.37 88888.00 2014-10-31 02:56:59.413 304 15207.33 13.03 53678.33 88888.00 2014-10-31 02:56:59.913 304 15207.28 13.11 53678.39 88888.00 2014-10-31 02:57:00.413 304 15207.28 13.05 53678.37 88888.00 2014-10-31 02:57:00.913 304 15207.28 13.07 53678.30 88888.00 2014-10-31 02:57:01.413 304 15207.27 13.04 53678.23 88888.00 2014-10-31 02:57:01.913 304 15207.28 13.02 53678.30 88888.00 2014-10-31 02:57:02.413 304 15207.32 13.10 53678.33 88888.00 2014-10-31 02:57:02.913 304 15207.32 13.12 53678.37 88888.00 2014-10-31 02:57:03.413 304 15207.33 13.14 53678.34 88888.00 2014-10-31 02:57:03.913 304 15207.31 13.10 53678.35 88888.00 2014-10-31 02:57:04.413 304 15207.28 13.05 53678.31 88888.00 2014-10-31 02:57:04.913 304 15207.30 12.99 53678.31 88888.00 2014-10-31 02:57:05.413 304 15207.24 13.06 53678.34 88888.00 2014-10-31 02:57:05.913 304 15207.27 13.07 53678.39 88888.00 2014-10-31 02:57:06.413 304 15207.27 13.05 53678.35 88888.00 2014-10-31 02:57:06.913 304 15207.25 13.06 53678.33 88888.00 2014-10-31 02:57:07.413 304 15207.28 13.06 53678.29 88888.00 2014-10-31 02:57:07.913 304 15207.27 13.12 53678.24 88888.00 2014-10-31 02:57:08.413 304 15207.25 13.04 53678.28 88888.00 2014-10-31 02:57:08.913 304 15207.22 13.02 53678.33 88888.00 2014-10-31 02:57:09.413 304 15207.18 13.02 53678.31 88888.00 2014-10-31 02:57:09.913 304 15207.19 12.99 53678.33 88888.00 2014-10-31 02:57:10.413 304 15207.23 12.97 53678.40 88888.00 2014-10-31 02:57:10.913 304 15207.24 13.02 53678.42 88888.00 2014-10-31 02:57:11.413 304 15207.23 13.05 53678.42 88888.00 2014-10-31 02:57:11.913 304 15207.24 13.04 53678.49 88888.00 2014-10-31 02:57:12.413 304 15207.21 13.05 53678.47 88888.00 2014-10-31 02:57:12.913 304 15207.17 13.04 53678.38 88888.00 2014-10-31 02:57:13.413 304 15207.21 13.03 53678.42 88888.00 2014-10-31 02:57:13.913 304 15207.19 13.05 53678.48 88888.00 2014-10-31 02:57:14.413 304 15207.18 13.02 53678.43 88888.00 2014-10-31 02:57:14.913 304 15207.17 12.97 53678.39 88888.00 2014-10-31 02:57:15.413 304 15207.16 12.89 53678.40 88888.00 2014-10-31 02:57:15.913 304 15207.17 12.94 53678.49 88888.00 2014-10-31 02:57:16.413 304 15207.19 13.00 53678.53 88888.00 2014-10-31 02:57:16.913 304 15207.22 12.96 53678.51 88888.00 2014-10-31 02:57:17.413 304 15207.21 12.94 53678.46 88888.00 2014-10-31 02:57:17.913 304 15207.21 12.94 53678.46 88888.00 2014-10-31 02:57:18.413 304 15207.21 12.90 53678.44 88888.00 2014-10-31 02:57:18.913 304 15207.24 12.96 53678.42 88888.00 2014-10-31 02:57:19.413 304 15207.24 12.89 53678.35 88888.00 2014-10-31 02:57:19.913 304 15207.22 12.89 53678.36 88888.00 2014-10-31 02:57:20.413 304 15207.17 13.02 53678.35 88888.00 2014-10-31 02:57:20.913 304 15207.19 13.00 53678.36 88888.00 2014-10-31 02:57:21.413 304 15207.21 13.02 53678.45 88888.00 2014-10-31 02:57:21.913 304 15207.24 13.10 53678.48 88888.00 2014-10-31 02:57:22.413 304 15207.27 13.13 53678.52 88888.00 2014-10-31 02:57:22.913 304 15207.26 13.06 53678.54 88888.00 2014-10-31 02:57:23.413 304 15207.25 13.02 53678.52 88888.00 2014-10-31 02:57:23.913 304 15207.26 12.98 53678.49 88888.00 2014-10-31 02:57:24.413 304 15207.31 12.98 53678.53 88888.00 2014-10-31 02:57:24.913 304 15207.28 12.99 53678.56 88888.00 2014-10-31 02:57:25.413 304 15207.23 12.99 53678.59 88888.00 2014-10-31 02:57:25.913 304 15207.23 13.00 53678.57 88888.00 2014-10-31 02:57:26.413 304 15207.22 13.03 53678.50 88888.00 2014-10-31 02:57:26.913 304 15207.22 13.02 53678.51 88888.00 2014-10-31 02:57:27.413 304 15207.22 12.99 53678.52 88888.00 2014-10-31 02:57:27.913 304 15207.22 13.02 53678.53 88888.00 2014-10-31 02:57:28.413 304 15207.22 12.98 53678.49 88888.00 2014-10-31 02:57:28.913 304 15207.23 13.04 53678.49 88888.00 2014-10-31 02:57:29.413 304 15207.26 13.05 53678.55 88888.00 2014-10-31 02:57:29.913 304 15207.26 12.97 53678.54 88888.00 2014-10-31 02:57:30.413 304 15207.27 12.95 53678.52 88888.00 2014-10-31 02:57:30.913 304 15207.30 13.04 53678.43 88888.00 2014-10-31 02:57:31.413 304 15207.31 13.05 53678.46 88888.00 2014-10-31 02:57:31.913 304 15207.32 13.00 53678.53 88888.00 2014-10-31 02:57:32.413 304 15207.36 12.96 53678.58 88888.00 2014-10-31 02:57:32.913 304 15207.30 12.97 53678.65 88888.00 2014-10-31 02:57:33.413 304 15207.30 13.00 53678.65 88888.00 2014-10-31 02:57:33.913 304 15207.28 12.98 53678.63 88888.00 2014-10-31 02:57:34.413 304 15207.33 13.03 53678.63 88888.00 2014-10-31 02:57:34.913 304 15207.27 13.07 53678.56 88888.00 2014-10-31 02:57:35.413 304 15207.32 13.06 53678.55 88888.00 2014-10-31 02:57:35.913 304 15207.31 13.06 53678.51 88888.00 2014-10-31 02:57:36.413 304 15207.25 12.97 53678.51 88888.00 2014-10-31 02:57:36.913 304 15207.24 13.06 53678.50 88888.00 2014-10-31 02:57:37.413 304 15207.24 13.04 53678.49 88888.00 2014-10-31 02:57:37.913 304 15207.24 13.22 53678.55 88888.00 2014-10-31 02:57:38.413 304 15207.23 13.22 53678.58 88888.00 2014-10-31 02:57:38.913 304 15207.26 13.07 53678.59 88888.00 2014-10-31 02:57:39.413 304 15207.26 13.06 53678.56 88888.00 2014-10-31 02:57:39.913 304 15207.25 13.16 53678.62 88888.00 2014-10-31 02:57:40.413 304 15207.27 13.23 53678.64 88888.00 2014-10-31 02:57:40.913 304 15207.26 13.20 53678.62 88888.00 2014-10-31 02:57:41.413 304 15207.28 13.15 53678.62 88888.00 2014-10-31 02:57:41.913 304 15207.26 13.17 53678.57 88888.00 2014-10-31 02:57:42.413 304 15207.21 13.21 53678.55 88888.00 2014-10-31 02:57:42.913 304 15207.23 13.19 53678.56 88888.00 2014-10-31 02:57:43.413 304 15207.27 13.16 53678.60 88888.00 2014-10-31 02:57:43.913 304 15207.27 13.16 53678.58 88888.00 2014-10-31 02:57:44.413 304 15207.26 13.12 53678.60 88888.00 2014-10-31 02:57:44.913 304 15207.22 13.20 53678.55 88888.00 2014-10-31 02:57:45.413 304 15207.22 13.29 53678.56 88888.00 2014-10-31 02:57:45.913 304 15207.26 13.26 53678.54 88888.00 2014-10-31 02:57:46.413 304 15207.27 13.24 53678.57 88888.00 2014-10-31 02:57:46.913 304 15207.22 13.30 53678.54 88888.00 2014-10-31 02:57:47.413 304 15207.22 13.34 53678.50 88888.00 2014-10-31 02:57:47.913 304 15207.23 13.21 53678.52 88888.00 2014-10-31 02:57:48.413 304 15207.22 13.15 53678.52 88888.00 2014-10-31 02:57:48.913 304 15207.22 13.15 53678.51 88888.00 2014-10-31 02:57:49.413 304 15207.22 13.16 53678.49 88888.00 2014-10-31 02:57:49.913 304 15207.16 13.06 53678.46 88888.00 2014-10-31 02:57:50.413 304 15207.15 13.03 53678.46 88888.00 2014-10-31 02:57:50.913 304 15207.18 13.02 53678.48 88888.00 2014-10-31 02:57:51.413 304 15207.22 12.98 53678.54 88888.00 2014-10-31 02:57:51.913 304 15207.22 13.00 53678.56 88888.00 2014-10-31 02:57:52.413 304 15207.19 12.99 53678.58 88888.00 2014-10-31 02:57:52.913 304 15207.23 13.05 53678.59 88888.00 2014-10-31 02:57:53.413 304 15207.22 13.10 53678.60 88888.00 2014-10-31 02:57:53.913 304 15207.21 13.08 53678.64 88888.00 2014-10-31 02:57:54.413 304 15207.24 13.06 53678.59 88888.00 2014-10-31 02:57:54.913 304 15207.23 13.15 53678.51 88888.00 2014-10-31 02:57:55.413 304 15207.18 13.20 53678.54 88888.00 2014-10-31 02:57:55.913 304 15207.19 13.17 53678.59 88888.00 2014-10-31 02:57:56.413 304 15207.22 13.22 53678.67 88888.00 2014-10-31 02:57:56.913 304 15207.23 13.22 53678.58 88888.00 2014-10-31 02:57:57.413 304 15207.22 13.26 53678.58 88888.00 2014-10-31 02:57:57.913 304 15207.21 13.32 53678.62 88888.00 2014-10-31 02:57:58.413 304 15207.24 13.34 53678.57 88888.00 2014-10-31 02:57:58.913 304 15207.24 13.30 53678.58 88888.00 2014-10-31 02:57:59.413 304 15207.23 13.29 53678.59 88888.00 2014-10-31 02:57:59.913 304 15207.26 13.32 53678.53 88888.00 2014-10-31 02:58:00.413 304 15207.26 13.32 53678.49 88888.00 2014-10-31 02:58:00.913 304 15207.26 13.33 53678.45 88888.00 2014-10-31 02:58:01.413 304 15207.27 13.30 53678.46 88888.00 2014-10-31 02:58:01.913 304 15207.27 13.25 53678.53 88888.00 2014-10-31 02:58:02.413 304 15207.26 13.29 53678.55 88888.00 2014-10-31 02:58:02.913 304 15207.27 13.36 53678.58 88888.00 2014-10-31 02:58:03.413 304 15207.30 13.42 53678.60 88888.00 2014-10-31 02:58:03.913 304 15207.31 13.43 53678.60 88888.00 2014-10-31 02:58:04.413 304 15207.31 13.43 53678.58 88888.00 2014-10-31 02:58:04.913 304 15207.35 13.41 53678.59 88888.00 2014-10-31 02:58:05.413 304 15207.33 13.34 53678.56 88888.00 2014-10-31 02:58:05.913 304 15207.34 13.33 53678.54 88888.00 2014-10-31 02:58:06.413 304 15207.35 13.31 53678.49 88888.00 2014-10-31 02:58:06.913 304 15207.32 13.37 53678.48 88888.00 2014-10-31 02:58:07.413 304 15207.34 13.36 53678.50 88888.00 2014-10-31 02:58:07.913 304 15207.40 13.34 53678.50 88888.00 2014-10-31 02:58:08.413 304 15207.41 13.41 53678.47 88888.00 2014-10-31 02:58:08.913 304 15207.35 13.41 53678.52 88888.00 2014-10-31 02:58:09.413 304 15207.35 13.47 53678.56 88888.00 2014-10-31 02:58:09.913 304 15207.40 13.51 53678.57 88888.00 2014-10-31 02:58:10.413 304 15207.36 13.49 53678.64 88888.00 2014-10-31 02:58:10.913 304 15207.40 13.43 53678.60 88888.00 2014-10-31 02:58:11.413 304 15207.41 13.40 53678.60 88888.00 2014-10-31 02:58:11.913 304 15207.37 13.34 53678.66 88888.00 2014-10-31 02:58:12.413 304 15207.31 13.30 53678.56 88888.00 2014-10-31 02:58:12.913 304 15207.33 13.26 53678.53 88888.00 2014-10-31 02:58:13.413 304 15207.39 13.20 53678.55 88888.00 2014-10-31 02:58:13.913 304 15207.43 13.21 53678.58 88888.00 2014-10-31 02:58:14.413 304 15207.47 13.19 53678.63 88888.00 2014-10-31 02:58:14.913 304 15207.43 13.20 53678.73 88888.00 2014-10-31 02:58:15.413 304 15207.47 13.24 53678.70 88888.00 2014-10-31 02:58:15.913 304 15207.49 13.24 53678.65 88888.00 2014-10-31 02:58:16.413 304 15207.42 13.23 53678.66 88888.00 2014-10-31 02:58:16.913 304 15207.43 13.23 53678.64 88888.00 2014-10-31 02:58:17.413 304 15207.40 13.24 53678.57 88888.00 2014-10-31 02:58:17.913 304 15207.39 13.25 53678.57 88888.00 2014-10-31 02:58:18.413 304 15207.37 13.24 53678.59 88888.00 2014-10-31 02:58:18.913 304 15207.36 13.28 53678.59 88888.00 2014-10-31 02:58:19.413 304 15207.39 13.30 53678.57 88888.00 2014-10-31 02:58:19.913 304 15207.40 13.29 53678.54 88888.00 2014-10-31 02:58:20.413 304 15207.36 13.30 53678.58 88888.00 2014-10-31 02:58:20.913 304 15207.35 13.30 53678.59 88888.00 2014-10-31 02:58:21.413 304 15207.33 13.34 53678.62 88888.00 2014-10-31 02:58:21.913 304 15207.35 13.39 53678.65 88888.00 2014-10-31 02:58:22.413 304 15207.35 13.40 53678.71 88888.00 2014-10-31 02:58:22.913 304 15207.33 13.43 53678.67 88888.00 2014-10-31 02:58:23.413 304 15207.32 13.43 53678.63 88888.00 2014-10-31 02:58:23.913 304 15207.32 13.40 53678.64 88888.00 2014-10-31 02:58:24.413 304 15207.33 13.43 53678.60 88888.00 2014-10-31 02:58:24.913 304 15207.34 13.39 53678.63 88888.00 2014-10-31 02:58:25.413 304 15207.32 13.36 53678.60 88888.00 2014-10-31 02:58:25.913 304 15207.28 13.33 53678.55 88888.00 2014-10-31 02:58:26.413 304 15207.30 13.38 53678.53 88888.00 2014-10-31 02:58:26.913 304 15207.30 13.37 53678.52 88888.00 2014-10-31 02:58:27.413 304 15207.31 13.38 53678.54 88888.00 2014-10-31 02:58:27.913 304 15207.27 13.40 53678.57 88888.00 2014-10-31 02:58:28.413 304 15207.33 13.38 53678.64 88888.00 2014-10-31 02:58:28.913 304 15207.34 13.34 53678.62 88888.00 2014-10-31 02:58:29.413 304 15207.33 13.31 53678.58 88888.00 2014-10-31 02:58:29.913 304 15207.31 13.30 53678.55 88888.00 2014-10-31 02:58:30.413 304 15207.30 13.25 53678.58 88888.00 2014-10-31 02:58:30.913 304 15207.31 13.26 53678.65 88888.00 2014-10-31 02:58:31.413 304 15207.23 13.28 53678.60 88888.00 2014-10-31 02:58:31.913 304 15207.19 13.30 53678.64 88888.00 2014-10-31 02:58:32.413 304 15207.22 13.29 53678.66 88888.00 2014-10-31 02:58:32.913 304 15207.28 13.29 53678.63 88888.00 2014-10-31 02:58:33.413 304 15207.32 13.28 53678.63 88888.00 2014-10-31 02:58:33.913 304 15207.31 13.32 53678.62 88888.00 2014-10-31 02:58:34.413 304 15207.28 13.32 53678.58 88888.00 2014-10-31 02:58:34.913 304 15207.27 13.29 53678.53 88888.00 2014-10-31 02:58:35.413 304 15207.28 13.31 53678.49 88888.00 2014-10-31 02:58:35.913 304 15207.27 13.34 53678.57 88888.00 2014-10-31 02:58:36.413 304 15207.27 13.30 53678.63 88888.00 2014-10-31 02:58:36.913 304 15207.30 13.25 53678.66 88888.00 2014-10-31 02:58:37.413 304 15207.28 13.24 53678.67 88888.00 2014-10-31 02:58:37.913 304 15207.26 13.25 53678.57 88888.00 2014-10-31 02:58:38.413 304 15207.24 13.26 53678.68 88888.00 2014-10-31 02:58:38.913 304 15207.31 13.25 53678.72 88888.00 2014-10-31 02:58:39.413 304 15207.32 13.31 53678.65 88888.00 2014-10-31 02:58:39.913 304 15207.28 13.39 53678.57 88888.00 2014-10-31 02:58:40.413 304 15207.27 13.42 53678.60 88888.00 2014-10-31 02:58:40.913 304 15207.31 13.37 53678.64 88888.00 2014-10-31 02:58:41.413 304 15207.32 13.33 53678.57 88888.00 2014-10-31 02:58:41.913 304 15207.28 13.31 53678.56 88888.00 2014-10-31 02:58:42.413 304 15207.22 13.33 53678.54 88888.00 2014-10-31 02:58:42.913 304 15207.22 13.34 53678.53 88888.00 2014-10-31 02:58:43.413 304 15207.26 13.36 53678.56 88888.00 2014-10-31 02:58:43.913 304 15207.27 13.36 53678.58 88888.00 2014-10-31 02:58:44.413 304 15207.30 13.43 53678.64 88888.00 2014-10-31 02:58:44.913 304 15207.31 13.50 53678.62 88888.00 2014-10-31 02:58:45.413 304 15207.31 13.42 53678.67 88888.00 2014-10-31 02:58:45.913 304 15207.30 13.37 53678.64 88888.00 2014-10-31 02:58:46.413 304 15207.32 13.43 53678.60 88888.00 2014-10-31 02:58:46.913 304 15207.34 13.49 53678.59 88888.00 2014-10-31 02:58:47.413 304 15207.35 13.55 53678.56 88888.00 2014-10-31 02:58:47.913 304 15207.37 13.55 53678.59 88888.00 2014-10-31 02:58:48.413 304 15207.39 13.58 53678.60 88888.00 2014-10-31 02:58:48.913 304 15207.42 13.60 53678.60 88888.00 2014-10-31 02:58:49.413 304 15207.43 13.63 53678.62 88888.00 2014-10-31 02:58:49.913 304 15207.41 13.54 53678.58 88888.00 2014-10-31 02:58:50.413 304 15207.41 13.46 53678.60 88888.00 2014-10-31 02:58:50.913 304 15207.42 13.40 53678.60 88888.00 2014-10-31 02:58:51.413 304 15207.44 13.47 53678.59 88888.00 2014-10-31 02:58:51.913 304 15207.49 13.31 53678.55 88888.00 2014-10-31 02:58:52.413 304 15207.46 13.26 53678.55 88888.00 2014-10-31 02:58:52.913 304 15207.46 13.24 53678.55 88888.00 2014-10-31 02:58:53.413 304 15207.43 13.25 53678.53 88888.00 2014-10-31 02:58:53.913 304 15207.44 13.30 53678.52 88888.00 2014-10-31 02:58:54.413 304 15207.45 13.29 53678.58 88888.00 2014-10-31 02:58:54.913 304 15207.42 13.31 53678.64 88888.00 2014-10-31 02:58:55.413 304 15207.44 13.25 53678.59 88888.00 2014-10-31 02:58:55.913 304 15207.47 13.29 53678.62 88888.00 2014-10-31 02:58:56.413 304 15207.43 13.22 53678.66 88888.00 2014-10-31 02:58:56.913 304 15207.39 13.16 53678.62 88888.00 2014-10-31 02:58:57.413 304 15207.40 13.12 53678.64 88888.00 2014-10-31 02:58:57.913 304 15207.50 13.12 53678.67 88888.00 2014-10-31 02:58:58.413 304 15207.46 13.19 53678.59 88888.00 2014-10-31 02:58:58.913 304 15207.41 13.19 53678.54 88888.00 2014-10-31 02:58:59.413 304 15207.47 13.22 53678.43 88888.00 2014-10-31 02:58:59.913 304 15207.52 13.19 53678.37 88888.00 2014-10-31 02:59:00.413 304 15207.47 13.12 53678.46 88888.00 2014-10-31 02:59:00.913 304 15207.46 13.21 53678.50 88888.00 2014-10-31 02:59:01.413 304 15207.47 13.24 53678.57 88888.00 2014-10-31 02:59:01.913 304 15207.46 13.21 53678.64 88888.00 2014-10-31 02:59:02.413 304 15207.44 13.21 53678.62 88888.00 2014-10-31 02:59:02.913 304 15207.46 13.23 53678.63 88888.00 2014-10-31 02:59:03.413 304 15207.45 13.21 53678.63 88888.00 2014-10-31 02:59:03.913 304 15207.46 13.23 53678.57 88888.00 2014-10-31 02:59:04.413 304 15207.46 13.21 53678.54 88888.00 2014-10-31 02:59:04.913 304 15207.45 13.21 53678.59 88888.00 2014-10-31 02:59:05.413 304 15207.47 13.25 53678.66 88888.00 2014-10-31 02:59:05.913 304 15207.49 13.24 53678.66 88888.00 2014-10-31 02:59:06.413 304 15207.46 13.28 53678.67 88888.00 2014-10-31 02:59:06.913 304 15207.49 13.26 53678.67 88888.00 2014-10-31 02:59:07.413 304 15207.45 13.24 53678.67 88888.00 2014-10-31 02:59:07.913 304 15207.42 13.25 53678.71 88888.00 2014-10-31 02:59:08.413 304 15207.44 13.19 53678.73 88888.00 2014-10-31 02:59:08.913 304 15207.44 13.16 53678.77 88888.00 2014-10-31 02:59:09.413 304 15207.42 13.16 53678.79 88888.00 2014-10-31 02:59:09.913 304 15207.47 13.17 53678.72 88888.00 2014-10-31 02:59:10.413 304 15207.46 13.16 53678.68 88888.00 2014-10-31 02:59:10.913 304 15207.42 13.14 53678.68 88888.00 2014-10-31 02:59:11.413 304 15207.42 13.20 53678.71 88888.00 2014-10-31 02:59:11.913 304 15207.50 13.14 53678.70 88888.00 2014-10-31 02:59:12.413 304 15207.47 13.19 53678.71 88888.00 2014-10-31 02:59:12.913 304 15207.45 13.17 53678.72 88888.00 2014-10-31 02:59:13.413 304 15207.53 13.16 53678.73 88888.00 2014-10-31 02:59:13.913 304 15207.54 13.16 53678.80 88888.00 2014-10-31 02:59:14.413 304 15207.53 13.24 53678.78 88888.00 2014-10-31 02:59:14.913 304 15207.49 13.29 53678.74 88888.00 2014-10-31 02:59:15.413 304 15207.45 13.21 53678.78 88888.00 2014-10-31 02:59:15.913 304 15207.43 13.21 53678.75 88888.00 2014-10-31 02:59:16.413 304 15207.46 13.24 53678.77 88888.00 2014-10-31 02:59:16.913 304 15207.49 13.25 53678.70 88888.00 2014-10-31 02:59:17.413 304 15207.51 13.25 53678.63 88888.00 2014-10-31 02:59:17.913 304 15207.49 13.21 53678.60 88888.00 2014-10-31 02:59:18.413 304 15207.46 13.16 53678.65 88888.00 2014-10-31 02:59:18.913 304 15207.45 13.17 53678.63 88888.00 2014-10-31 02:59:19.413 304 15207.49 13.14 53678.66 88888.00 2014-10-31 02:59:19.913 304 15207.51 13.15 53678.63 88888.00 2014-10-31 02:59:20.413 304 15207.50 13.22 53678.63 88888.00 2014-10-31 02:59:20.913 304 15207.50 13.34 53678.63 88888.00 2014-10-31 02:59:21.413 304 15207.49 13.37 53678.62 88888.00 2014-10-31 02:59:21.913 304 15207.50 13.32 53678.59 88888.00 2014-10-31 02:59:22.413 304 15207.52 13.29 53678.59 88888.00 2014-10-31 02:59:22.913 304 15207.52 13.31 53678.63 88888.00 2014-10-31 02:59:23.413 304 15207.49 13.34 53678.66 88888.00 2014-10-31 02:59:23.913 304 15207.47 13.25 53678.65 88888.00 2014-10-31 02:59:24.413 304 15207.49 13.22 53678.66 88888.00 2014-10-31 02:59:24.913 304 15207.50 13.31 53678.62 88888.00 2014-10-31 02:59:25.413 304 15207.47 13.29 53678.67 88888.00 2014-10-31 02:59:25.913 304 15207.46 13.26 53678.65 88888.00 2014-10-31 02:59:26.413 304 15207.47 13.26 53678.67 88888.00 2014-10-31 02:59:26.913 304 15207.49 13.32 53678.60 88888.00 2014-10-31 02:59:27.413 304 15207.47 13.37 53678.59 88888.00 2014-10-31 02:59:27.913 304 15207.49 13.47 53678.53 88888.00 2014-10-31 02:59:28.413 304 15207.46 13.51 53678.46 88888.00 2014-10-31 02:59:28.913 304 15207.45 13.56 53678.42 88888.00 2014-10-31 02:59:29.413 304 15207.49 13.60 53678.40 88888.00 2014-10-31 02:59:29.913 304 15207.46 13.58 53678.51 88888.00 2014-10-31 02:59:30.413 304 15207.51 13.68 53678.62 88888.00 2014-10-31 02:59:30.913 304 15207.55 13.71 53678.63 88888.00 2014-10-31 02:59:31.413 304 15207.58 13.74 53678.63 88888.00 2014-10-31 02:59:31.913 304 15207.55 13.76 53678.66 88888.00 2014-10-31 02:59:32.413 304 15207.55 13.78 53678.67 88888.00 2014-10-31 02:59:32.913 304 15207.52 13.71 53678.63 88888.00 2014-10-31 02:59:33.413 304 15207.56 13.65 53678.48 88888.00 2014-10-31 02:59:33.913 304 15207.50 13.67 53678.39 88888.00 2014-10-31 02:59:34.413 304 15207.49 13.72 53678.43 88888.00 2014-10-31 02:59:34.913 304 15207.56 13.68 53678.48 88888.00 2014-10-31 02:59:35.413 304 15207.56 13.67 53678.42 88888.00 2014-10-31 02:59:35.913 304 15207.55 13.60 53678.39 88888.00 2014-10-31 02:59:36.413 304 15207.58 13.63 53678.45 88888.00 2014-10-31 02:59:36.913 304 15207.54 13.64 53678.54 88888.00 2014-10-31 02:59:37.413 304 15207.53 13.58 53678.62 88888.00 2014-10-31 02:59:37.913 304 15207.54 13.66 53678.75 88888.00 2014-10-31 02:59:38.413 304 15207.53 13.63 53678.72 88888.00 2014-10-31 02:59:38.913 304 15207.52 13.71 53678.63 88888.00 2014-10-31 02:59:39.413 304 15207.49 13.74 53678.57 88888.00 2014-10-31 02:59:39.913 304 15207.52 13.85 53678.57 88888.00 2014-10-31 02:59:40.413 304 15207.58 13.73 53678.60 88888.00 2014-10-31 02:59:40.913 304 15207.58 13.60 53678.57 88888.00 2014-10-31 02:59:41.413 304 15207.55 13.71 53678.54 88888.00 2014-10-31 02:59:41.913 304 15207.51 13.73 53678.59 88888.00 2014-10-31 02:59:42.413 304 15207.53 13.75 53678.58 88888.00 2014-10-31 02:59:42.913 304 15207.58 13.68 53678.54 88888.00 2014-10-31 02:59:43.413 304 15207.59 13.64 53678.62 88888.00 2014-10-31 02:59:43.913 304 15207.58 13.58 53678.54 88888.00 2014-10-31 02:59:44.413 304 15207.56 13.63 53678.56 88888.00 2014-10-31 02:59:44.913 304 15207.55 13.57 53678.59 88888.00 2014-10-31 02:59:45.413 304 15207.53 13.65 53678.50 88888.00 2014-10-31 02:59:45.913 304 15207.52 13.71 53678.56 88888.00 2014-10-31 02:59:46.413 304 15207.49 13.65 53678.54 88888.00 2014-10-31 02:59:46.913 304 15207.52 13.62 53678.56 88888.00 2014-10-31 02:59:47.413 304 15207.53 13.63 53678.52 88888.00 2014-10-31 02:59:47.913 304 15207.50 13.59 53678.64 88888.00 2014-10-31 02:59:48.413 304 15207.47 13.55 53678.65 88888.00 2014-10-31 02:59:48.913 304 15207.46 13.49 53678.68 88888.00 2014-10-31 02:59:49.413 304 15207.49 13.72 53678.70 88888.00 2014-10-31 02:59:49.913 304 15207.56 13.63 53678.71 88888.00 2014-10-31 02:59:50.413 304 15207.58 13.63 53678.66 88888.00 2014-10-31 02:59:50.913 304 15207.58 13.62 53678.54 88888.00 2014-10-31 02:59:51.413 304 15207.55 13.65 53678.56 88888.00 2014-10-31 02:59:51.913 304 15207.58 13.77 53678.55 88888.00 2014-10-31 02:59:52.413 304 15207.51 13.88 53678.64 88888.00 2014-10-31 02:59:52.913 304 15207.50 13.75 53678.66 88888.00 2014-10-31 02:59:53.413 304 15207.55 13.81 53678.63 88888.00 2014-10-31 02:59:53.913 304 15207.50 13.85 53678.65 88888.00 2014-10-31 02:59:54.413 304 15207.47 13.73 53678.66 88888.00 2014-10-31 02:59:54.913 304 15207.49 13.67 53678.63 88888.00 2014-10-31 02:59:55.413 304 15207.49 13.64 53678.64 88888.00 2014-10-31 02:59:55.913 304 15207.53 13.62 53678.63 88888.00 2014-10-31 02:59:56.413 304 15207.58 13.59 53678.63 88888.00 2014-10-31 02:59:56.913 304 15207.55 13.55 53678.60 88888.00 2014-10-31 02:59:57.413 304 15207.60 13.58 53678.59 88888.00 2014-10-31 02:59:57.913 304 15207.64 13.59 53678.58 88888.00 2014-10-31 02:59:58.413 304 15207.63 13.56 53678.67 88888.00 2014-10-31 02:59:58.913 304 15207.63 13.51 53678.65 88888.00 2014-10-31 02:59:59.413 304 15207.63 13.41 53678.63 88888.00 2014-10-31 02:59:59.913 304 15207.65 13.42 53678.64 88888.00 2014-10-31 03:00:00.413 304 15207.65 13.47 53678.66 88888.00 2014-10-31 03:00:00.913 304 15207.60 13.62 53678.69 88888.00 2014-10-31 03:00:01.413 304 15207.61 13.68 53678.68 88888.00 2014-10-31 03:00:01.913 304 15207.64 13.64 53678.70 88888.00 2014-10-31 03:00:02.413 304 15207.62 13.59 53678.73 88888.00 2014-10-31 03:00:02.913 304 15207.60 13.62 53678.65 88888.00 2014-10-31 03:00:03.413 304 15207.63 13.65 53678.59 88888.00 2014-10-31 03:00:03.913 304 15207.63 13.64 53678.58 88888.00 2014-10-31 03:00:04.413 304 15207.60 13.59 53678.60 88888.00 2014-10-31 03:00:04.913 304 15207.61 13.55 53678.63 88888.00 2014-10-31 03:00:05.413 304 15207.61 13.57 53678.57 88888.00 2014-10-31 03:00:05.913 304 15207.65 13.56 53678.59 88888.00 2014-10-31 03:00:06.413 304 15207.64 13.54 53678.63 88888.00 2014-10-31 03:00:06.913 304 15207.68 13.58 53678.66 88888.00 2014-10-31 03:00:07.413 304 15207.70 13.59 53678.65 88888.00 2014-10-31 03:00:07.913 304 15207.67 13.56 53678.68 88888.00 2014-10-31 03:00:08.413 304 15207.61 13.49 53678.65 88888.00 2014-10-31 03:00:08.913 304 15207.63 13.43 53678.64 88888.00 2014-10-31 03:00:09.413 304 15207.62 13.39 53678.64 88888.00 2014-10-31 03:00:09.913 304 15207.64 13.42 53678.65 88888.00 2014-10-31 03:00:10.413 304 15207.63 13.43 53678.57 88888.00 2014-10-31 03:00:10.913 304 15207.64 13.47 53678.55 88888.00 2014-10-31 03:00:11.413 304 15207.65 13.49 53678.57 88888.00 2014-10-31 03:00:11.913 304 15207.65 13.41 53678.66 88888.00 2014-10-31 03:00:12.413 304 15207.64 13.39 53678.72 88888.00 2014-10-31 03:00:12.913 304 15207.62 13.41 53678.68 88888.00 2014-10-31 03:00:13.413 304 15207.61 13.43 53678.68 88888.00 2014-10-31 03:00:13.913 304 15207.65 13.41 53678.74 88888.00 2014-10-31 03:00:14.413 304 15207.62 13.40 53678.79 88888.00 2014-10-31 03:00:14.913 304 15207.62 13.37 53678.82 88888.00 2014-10-31 03:00:15.413 304 15207.63 13.34 53678.83 88888.00 2014-10-31 03:00:15.913 304 15207.62 13.43 53678.79 88888.00 2014-10-31 03:00:16.413 304 15207.58 13.43 53678.73 88888.00 2014-10-31 03:00:16.913 304 15207.59 13.38 53678.72 88888.00 2014-10-31 03:00:17.413 304 15207.58 13.36 53678.77 88888.00 2014-10-31 03:00:17.913 304 15207.54 13.40 53678.80 88888.00 2014-10-31 03:00:18.413 304 15207.58 13.38 53678.80 88888.00 2014-10-31 03:00:18.913 304 15207.58 13.37 53678.86 88888.00 2014-10-31 03:00:19.413 304 15207.59 13.40 53678.88 88888.00 2014-10-31 03:00:19.913 304 15207.58 13.42 53678.85 88888.00 2014-10-31 03:00:20.413 304 15207.58 13.45 53678.83 88888.00 2014-10-31 03:00:20.913 304 15207.56 13.42 53678.82 88888.00 2014-10-31 03:00:21.413 304 15207.54 13.40 53678.77 88888.00 2014-10-31 03:00:21.913 304 15207.60 13.31 53678.72 88888.00 2014-10-31 03:00:22.404 304 15207.58 13.32 53678.72 88888.00 2014-10-31 03:00:22.904 304 15207.59 13.29 53678.75 88888.00 2014-10-31 03:00:23.404 304 15207.58 13.29 53678.78 88888.00 2014-10-31 03:00:23.904 304 15207.54 13.29 53678.73 88888.00 2014-10-31 03:00:24.404 304 15207.50 13.30 53678.69 88888.00 2014-10-31 03:00:24.904 304 15207.50 13.33 53678.72 88888.00 2014-10-31 03:00:25.404 304 15207.51 13.41 53678.74 88888.00 2014-10-31 03:00:25.904 304 15207.45 13.43 53678.70 88888.00 2014-10-31 03:00:26.404 304 15207.47 13.46 53678.65 88888.00 2014-10-31 03:00:26.904 304 15207.47 13.46 53678.66 88888.00 2014-10-31 03:00:27.404 304 15207.51 13.40 53678.67 88888.00 2014-10-31 03:00:27.904 304 15207.46 13.34 53678.65 88888.00 2014-10-31 03:00:28.404 304 15207.46 13.29 53678.68 88888.00 2014-10-31 03:00:28.904 304 15207.47 13.31 53678.73 88888.00 2014-10-31 03:00:29.404 304 15207.50 13.30 53678.75 88888.00 2014-10-31 03:00:29.904 304 15207.50 13.30 53678.73 88888.00 2014-10-31 03:00:30.404 304 15207.47 13.31 53678.65 88888.00 2014-10-31 03:00:30.904 304 15207.45 13.26 53678.63 88888.00 2014-10-31 03:00:31.404 304 15207.51 13.24 53678.66 88888.00 2014-10-31 03:00:31.904 304 15207.54 13.30 53678.68 88888.00 2014-10-31 03:00:32.404 304 15207.51 13.30 53678.67 88888.00 2014-10-31 03:00:32.904 304 15207.49 13.29 53678.63 88888.00 2014-10-31 03:00:33.404 304 15207.50 13.28 53678.66 88888.00 2014-10-31 03:00:33.904 304 15207.55 13.25 53678.68 88888.00 2014-10-31 03:00:34.404 304 15207.56 13.33 53678.65 88888.00 2014-10-31 03:00:34.904 304 15207.51 13.43 53678.63 88888.00 2014-10-31 03:00:35.404 304 15207.53 13.46 53678.55 88888.00 2014-10-31 03:00:35.904 304 15207.55 13.37 53678.56 88888.00 2014-10-31 03:00:36.404 304 15207.52 13.29 53678.60 88888.00 2014-10-31 03:00:36.904 304 15207.49 13.29 53678.65 88888.00 2014-10-31 03:00:37.404 304 15207.45 13.37 53678.66 88888.00 2014-10-31 03:00:37.904 304 15207.42 13.36 53678.69 88888.00 2014-10-31 03:00:38.404 304 15207.43 13.39 53678.74 88888.00 2014-10-31 03:00:38.904 304 15207.45 13.46 53678.71 88888.00 2014-10-31 03:00:39.404 304 15207.47 13.47 53678.66 88888.00 2014-10-31 03:00:39.904 304 15207.46 13.41 53678.66 88888.00 2014-10-31 03:00:40.404 304 15207.44 13.40 53678.62 88888.00 2014-10-31 03:00:40.904 304 15207.45 13.42 53678.64 88888.00 2014-10-31 03:00:41.404 304 15207.41 13.43 53678.69 88888.00 2014-10-31 03:00:41.904 304 15207.39 13.37 53678.73 88888.00 2014-10-31 03:00:42.404 304 15207.40 13.41 53678.79 88888.00 2014-10-31 03:00:42.904 304 15207.42 13.49 53678.78 88888.00 2014-10-31 03:00:43.404 304 15207.40 13.42 53678.70 88888.00 2014-10-31 03:00:43.904 304 15207.33 13.39 53678.63 88888.00 2014-10-31 03:00:44.404 304 15207.36 13.40 53678.56 88888.00 2014-10-31 03:00:44.904 304 15207.41 13.38 53678.54 88888.00 2014-10-31 03:00:45.404 304 15207.39 13.39 53678.57 88888.00 2014-10-31 03:00:45.904 304 15207.35 13.37 53678.56 88888.00 2014-10-31 03:00:46.404 304 15207.41 13.34 53678.56 88888.00 2014-10-31 03:00:46.904 304 15207.42 13.32 53678.60 88888.00 2014-10-31 03:00:47.404 304 15207.44 13.34 53678.68 88888.00 2014-10-31 03:00:47.904 304 15207.45 13.37 53678.73 88888.00 2014-10-31 03:00:48.404 304 15207.47 13.37 53678.71 88888.00 2014-10-31 03:00:48.904 304 15207.46 13.36 53678.68 88888.00 2014-10-31 03:00:49.404 304 15207.49 13.28 53678.63 88888.00 2014-10-31 03:00:49.904 304 15207.46 13.32 53678.68 88888.00 2014-10-31 03:00:50.404 304 15207.45 13.37 53678.71 88888.00 2014-10-31 03:00:50.904 304 15207.47 13.31 53678.70 88888.00 2014-10-31 03:00:51.404 304 15207.42 13.29 53678.78 88888.00 2014-10-31 03:00:51.904 304 15207.42 13.29 53678.82 88888.00 2014-10-31 03:00:52.404 304 15207.44 13.39 53678.76 88888.00 2014-10-31 03:00:52.904 304 15207.39 13.37 53678.75 88888.00 2014-10-31 03:00:53.404 304 15207.39 13.30 53678.80 88888.00 2014-10-31 03:00:53.904 304 15207.41 13.30 53678.82 88888.00 2014-10-31 03:00:54.404 304 15207.47 13.33 53678.78 88888.00 2014-10-31 03:00:54.904 304 15207.46 13.38 53678.85 88888.00 2014-10-31 03:00:55.404 304 15207.46 13.38 53678.79 88888.00 2014-10-31 03:00:55.904 304 15207.50 13.33 53678.72 88888.00 2014-10-31 03:00:56.404 304 15207.50 13.28 53678.74 88888.00 2014-10-31 03:00:56.904 304 15207.51 13.26 53678.71 88888.00 2014-10-31 03:00:57.404 304 15207.55 13.23 53678.67 88888.00 2014-10-31 03:00:57.904 304 15207.54 13.14 53678.63 88888.00 2014-10-31 03:00:58.404 304 15207.49 13.26 53678.70 88888.00 2014-10-31 03:00:58.904 304 15207.44 13.38 53678.76 88888.00 2014-10-31 03:00:59.404 304 15207.44 13.47 53678.73 88888.00 2014-10-31 03:00:59.904 304 15207.47 13.43 53678.65 88888.00 2014-10-31 03:01:00.404 304 15207.50 13.46 53678.70 88888.00 2014-10-31 03:01:00.904 304 15207.54 13.45 53678.77 88888.00 2014-10-31 03:01:01.404 304 15207.52 13.42 53678.77 88888.00 2014-10-31 03:01:01.904 304 15207.50 13.40 53678.69 88888.00 2014-10-31 03:01:02.404 304 15207.50 13.38 53678.65 88888.00 2014-10-31 03:01:02.904 304 15207.49 13.22 53678.63 88888.00 2014-10-31 03:01:03.404 304 15207.50 13.22 53678.71 88888.00 2014-10-31 03:01:03.904 304 15207.46 13.19 53678.77 88888.00 2014-10-31 03:01:04.404 304 15207.52 13.23 53678.78 88888.00 2014-10-31 03:01:04.904 304 15207.54 13.17 53678.71 88888.00 2014-10-31 03:01:05.404 304 15207.55 13.15 53678.74 88888.00 2014-10-31 03:01:05.904 304 15207.60 13.21 53678.77 88888.00 2014-10-31 03:01:06.404 304 15207.60 13.12 53678.71 88888.00 2014-10-31 03:01:06.904 304 15207.62 13.07 53678.67 88888.00 2014-10-31 03:01:07.404 304 15207.56 13.16 53678.59 88888.00 2014-10-31 03:01:07.904 304 15207.55 13.21 53678.58 88888.00 2014-10-31 03:01:08.404 304 15207.58 13.16 53678.58 88888.00 2014-10-31 03:01:08.904 304 15207.56 13.04 53678.56 88888.00 2014-10-31 03:01:09.404 304 15207.56 13.00 53678.62 88888.00 2014-10-31 03:01:09.904 304 15207.51 13.03 53678.62 88888.00 2014-10-31 03:01:10.404 304 15207.54 13.08 53678.54 88888.00 2014-10-31 03:01:10.904 304 15207.58 13.16 53678.58 88888.00 2014-10-31 03:01:11.404 304 15207.58 13.22 53678.63 88888.00 2014-10-31 03:01:11.904 304 15207.55 13.22 53678.66 88888.00 2014-10-31 03:01:12.404 304 15207.51 13.16 53678.66 88888.00 2014-10-31 03:01:12.904 304 15207.49 13.15 53678.60 88888.00 2014-10-31 03:01:13.404 304 15207.47 13.12 53678.58 88888.00 2014-10-31 03:01:13.904 304 15207.49 13.17 53678.60 88888.00 2014-10-31 03:01:14.404 304 15207.52 13.15 53678.59 88888.00 2014-10-31 03:01:14.904 304 15207.51 13.16 53678.60 88888.00 2014-10-31 03:01:15.404 304 15207.51 13.14 53678.62 88888.00 2014-10-31 03:01:15.904 304 15207.52 13.16 53678.55 88888.00 2014-10-31 03:01:16.404 304 15207.53 13.17 53678.57 88888.00 2014-10-31 03:01:16.904 304 15207.47 13.22 53678.58 88888.00 2014-10-31 03:01:17.404 304 15207.45 13.31 53678.57 88888.00 2014-10-31 03:01:17.904 304 15207.50 13.26 53678.51 88888.00 2014-10-31 03:01:18.404 304 15207.50 13.22 53678.49 88888.00 2014-10-31 03:01:18.904 304 15207.47 13.25 53678.46 88888.00 2014-10-31 03:01:19.404 304 15207.47 13.21 53678.50 88888.00 2014-10-31 03:01:19.904 304 15207.49 13.16 53678.59 88888.00 2014-10-31 03:01:20.404 304 15207.49 13.15 53678.66 88888.00 2014-10-31 03:01:20.904 304 15207.50 13.15 53678.68 88888.00 2014-10-31 03:01:21.404 304 15207.50 13.15 53678.59 88888.00 2014-10-31 03:01:21.904 304 15207.52 13.16 53678.65 88888.00 2014-10-31 03:01:22.404 304 15207.54 13.12 53678.71 88888.00 2014-10-31 03:01:22.904 304 15207.54 13.08 53678.69 88888.00 2014-10-31 03:01:23.404 304 15207.53 13.13 53678.59 88888.00 2014-10-31 03:01:23.904 304 15207.52 13.14 53678.57 88888.00 2014-10-31 03:01:24.404 304 15207.53 13.07 53678.37 88888.00 2014-10-31 03:01:24.904 304 15207.49 13.05 53678.39 88888.00 2014-10-31 03:01:25.404 304 15207.46 13.03 53678.47 88888.00 2014-10-31 03:01:25.904 304 15207.45 13.07 53678.55 88888.00 2014-10-31 03:01:26.404 304 15207.47 13.12 53678.55 88888.00 2014-10-31 03:01:26.904 304 15207.51 13.11 53678.55 88888.00 2014-10-31 03:01:27.404 304 15207.52 13.05 53678.56 88888.00 2014-10-31 03:01:27.904 304 15207.53 12.98 53678.49 88888.00 2014-10-31 03:01:28.404 304 15207.50 13.10 53678.53 88888.00 2014-10-31 03:01:28.904 304 15207.50 13.10 53678.56 88888.00 2014-10-31 03:01:29.404 304 15207.49 13.00 53678.58 88888.00 2014-10-31 03:01:29.904 304 15207.55 12.98 53678.67 88888.00 2014-10-31 03:01:30.404 304 15207.58 12.94 53678.64 88888.00 2014-10-31 03:01:30.904 304 15207.54 13.07 53678.55 88888.00 2014-10-31 03:01:31.404 304 15207.50 13.10 53678.63 88888.00 2014-10-31 03:01:31.904 304 15207.50 13.10 53678.63 88888.00 2014-10-31 03:01:32.404 304 15207.47 13.06 53678.52 88888.00 2014-10-31 03:01:32.904 304 15207.49 13.03 53678.54 88888.00 2014-10-31 03:01:33.404 304 15207.46 13.04 53678.52 88888.00 2014-10-31 03:01:33.904 304 15207.49 13.05 53678.51 88888.00 2014-10-31 03:01:34.404 304 15207.50 13.06 53678.54 88888.00 2014-10-31 03:01:34.904 304 15207.44 13.05 53678.55 88888.00 2014-10-31 03:01:35.404 304 15207.46 13.12 53678.55 88888.00 2014-10-31 03:01:35.904 304 15207.55 13.15 53678.54 88888.00 2014-10-31 03:01:36.404 304 15207.52 13.17 53678.55 88888.00 2014-10-31 03:01:36.904 304 15207.44 13.10 53678.50 88888.00 2014-10-31 03:01:37.404 304 15207.47 13.15 53678.47 88888.00 2014-10-31 03:01:37.904 304 15207.42 13.10 53678.48 88888.00 2014-10-31 03:01:38.404 304 15207.40 13.15 53678.54 88888.00 2014-10-31 03:01:38.904 304 15207.40 13.16 53678.54 88888.00 2014-10-31 03:01:39.404 304 15207.42 13.19 53678.49 88888.00 2014-10-31 03:01:39.904 304 15207.41 13.11 53678.51 88888.00 2014-10-31 03:01:40.404 304 15207.45 13.10 53678.51 88888.00 2014-10-31 03:01:40.904 304 15207.51 13.06 53678.48 88888.00 2014-10-31 03:01:41.404 304 15207.51 13.05 53678.55 88888.00 2014-10-31 03:01:41.904 304 15207.50 13.10 53678.52 88888.00 2014-10-31 03:01:42.404 304 15207.44 13.07 53678.54 88888.00 2014-10-31 03:01:42.904 304 15207.42 13.19 53678.48 88888.00 2014-10-31 03:01:43.404 304 15207.42 13.29 53678.46 88888.00 2014-10-31 03:01:43.904 304 15207.44 13.21 53678.50 88888.00 2014-10-31 03:01:44.404 304 15207.45 13.16 53678.48 88888.00 2014-10-31 03:01:44.904 304 15207.46 13.12 53678.53 88888.00 2014-10-31 03:01:45.404 304 15207.45 13.06 53678.55 88888.00 2014-10-31 03:01:45.904 304 15207.46 13.07 53678.53 88888.00 2014-10-31 03:01:46.404 304 15207.49 13.21 53678.58 88888.00 2014-10-31 03:01:46.904 304 15207.50 13.28 53678.60 88888.00 2014-10-31 03:01:47.404 304 15207.51 13.24 53678.63 88888.00 2014-10-31 03:01:47.904 304 15207.46 13.29 53678.70 88888.00 2014-10-31 03:01:48.404 304 15207.45 13.29 53678.65 88888.00 2014-10-31 03:01:48.904 304 15207.51 13.31 53678.58 88888.00 2014-10-31 03:01:49.404 304 15207.47 13.26 53678.59 88888.00 2014-10-31 03:01:49.904 304 15207.49 13.22 53678.62 88888.00 2014-10-31 03:01:50.404 304 15207.49 13.22 53678.60 88888.00 2014-10-31 03:01:50.904 304 15207.49 13.23 53678.54 88888.00 2014-10-31 03:01:51.404 304 15207.54 13.15 53678.53 88888.00 2014-10-31 03:01:51.904 304 15207.55 13.12 53678.43 88888.00 2014-10-31 03:01:52.404 304 15207.60 13.13 53678.50 88888.00 2014-10-31 03:01:52.904 304 15207.60 13.15 53678.52 88888.00 2014-10-31 03:01:53.404 304 15207.55 13.12 53678.53 88888.00 2014-10-31 03:01:53.904 304 15207.56 13.12 53678.53 88888.00 2014-10-31 03:01:54.404 304 15207.59 13.12 53678.57 88888.00 2014-10-31 03:01:54.904 304 15207.55 13.10 53678.54 88888.00 2014-10-31 03:01:55.404 304 15207.58 13.08 53678.55 88888.00 2014-10-31 03:01:55.904 304 15207.56 13.05 53678.49 88888.00 2014-10-31 03:01:56.404 304 15207.56 13.03 53678.51 88888.00 2014-10-31 03:01:56.904 304 15207.55 13.07 53678.47 88888.00 2014-10-31 03:01:57.404 304 15207.58 13.06 53678.49 88888.00 2014-10-31 03:01:57.904 304 15207.59 13.03 53678.51 88888.00 2014-10-31 03:01:58.404 304 15207.60 13.00 53678.52 88888.00 2014-10-31 03:01:58.904 304 15207.58 13.03 53678.52 88888.00 2014-10-31 03:01:59.404 304 15207.64 13.03 53678.62 88888.00 2014-10-31 03:01:59.904 304 15207.69 12.99 53678.58 88888.00 2014-10-31 03:02:00.404 304 15207.68 12.99 53678.59 88888.00 2014-10-31 03:02:00.904 304 15207.68 12.98 53678.62 88888.00 2014-10-31 03:02:01.404 304 15207.68 13.02 53678.63 88888.00 2014-10-31 03:02:01.904 304 15207.67 13.07 53678.59 88888.00 2014-10-31 03:02:02.404 304 15207.65 13.08 53678.60 88888.00 2014-10-31 03:02:02.904 304 15207.63 13.10 53678.60 88888.00 2014-10-31 03:02:03.404 304 15207.65 13.16 53678.62 88888.00 2014-10-31 03:02:03.904 304 15207.65 13.23 53678.64 88888.00 2014-10-31 03:02:04.404 304 15207.67 13.20 53678.62 88888.00 2014-10-31 03:02:04.904 304 15207.62 13.22 53678.67 88888.00 2014-10-31 03:02:05.404 304 15207.60 13.25 53678.64 88888.00 2014-10-31 03:02:05.904 304 15207.60 13.17 53678.63 88888.00 2014-10-31 03:02:06.404 304 15207.63 13.20 53678.58 88888.00 2014-10-31 03:02:06.904 304 15207.67 13.23 53678.56 88888.00 2014-10-31 03:02:07.404 304 15207.70 13.24 53678.51 88888.00 2014-10-31 03:02:07.904 304 15207.65 13.15 53678.44 88888.00 2014-10-31 03:02:08.404 304 15207.63 13.14 53678.45 88888.00 2014-10-31 03:02:08.904 304 15207.62 13.16 53678.48 88888.00 2014-10-31 03:02:09.404 304 15207.58 13.12 53678.51 88888.00 2014-10-31 03:02:09.904 304 15207.58 13.16 53678.54 88888.00 2014-10-31 03:02:10.404 304 15207.60 13.22 53678.58 88888.00 2014-10-31 03:02:10.904 304 15207.60 13.21 53678.63 88888.00 2014-10-31 03:02:11.404 304 15207.59 13.17 53678.60 88888.00 2014-10-31 03:02:11.904 304 15207.61 13.13 53678.57 88888.00 2014-10-31 03:02:12.404 304 15207.64 13.11 53678.55 88888.00 2014-10-31 03:02:12.904 304 15207.65 13.06 53678.48 88888.00 2014-10-31 03:02:13.404 304 15207.69 13.04 53678.39 88888.00 2014-10-31 03:02:13.904 304 15207.68 13.11 53678.44 88888.00 2014-10-31 03:02:14.404 304 15207.64 13.14 53678.48 88888.00 2014-10-31 03:02:14.904 304 15207.62 13.13 53678.54 88888.00 2014-10-31 03:02:15.404 304 15207.64 13.10 53678.54 88888.00 2014-10-31 03:02:15.904 304 15207.68 13.12 53678.53 88888.00 2014-10-31 03:02:16.404 304 15207.67 13.14 53678.50 88888.00 2014-10-31 03:02:16.904 304 15207.72 13.13 53678.46 88888.00 2014-10-31 03:02:17.404 304 15207.70 13.13 53678.48 88888.00 2014-10-31 03:02:17.904 304 15207.70 13.16 53678.50 88888.00 2014-10-31 03:02:18.404 304 15207.69 13.10 53678.44 88888.00 2014-10-31 03:02:18.904 304 15207.65 13.12 53678.38 88888.00 2014-10-31 03:02:19.404 304 15207.67 13.12 53678.43 88888.00 2014-10-31 03:02:19.904 304 15207.64 13.16 53678.46 88888.00 2014-10-31 03:02:20.404 304 15207.63 13.17 53678.45 88888.00 2014-10-31 03:02:20.904 304 15207.68 13.11 53678.43 88888.00 2014-10-31 03:02:21.404 304 15207.74 13.08 53678.40 88888.00 2014-10-31 03:02:21.904 304 15207.74 13.15 53678.45 88888.00 2014-10-31 03:02:22.404 304 15207.77 13.05 53678.43 88888.00 2014-10-31 03:02:22.904 304 15207.74 13.25 53678.40 88888.00 2014-10-31 03:02:23.404 304 15207.70 13.26 53678.39 88888.00 2014-10-31 03:02:23.904 304 15207.76 13.26 53678.34 88888.00 2014-10-31 03:02:24.404 304 15207.78 13.30 53678.35 88888.00 2014-10-31 03:02:24.904 304 15207.69 13.34 53678.33 88888.00 2014-10-31 03:02:25.404 304 15207.65 13.23 53678.35 88888.00 2014-10-31 03:02:25.904 304 15207.70 13.20 53678.40 88888.00 2014-10-31 03:02:26.404 304 15207.74 13.20 53678.43 88888.00 2014-10-31 03:02:26.904 304 15207.72 13.04 53678.42 88888.00 2014-10-31 03:02:27.404 304 15207.72 13.08 53678.38 88888.00 2014-10-31 03:02:27.904 304 15207.68 13.12 53678.39 88888.00 2014-10-31 03:02:28.404 304 15207.70 12.97 53678.43 88888.00 2014-10-31 03:02:28.904 304 15207.72 12.89 53678.51 88888.00 2014-10-31 03:02:29.404 304 15207.71 13.05 53678.46 88888.00 2014-10-31 03:02:29.904 304 15207.71 13.12 53678.47 88888.00 2014-10-31 03:02:30.404 304 15207.76 13.12 53678.42 88888.00 2014-10-31 03:02:30.904 304 15207.76 13.13 53678.42 88888.00 2014-10-31 03:02:31.404 304 15207.77 13.11 53678.40 88888.00 2014-10-31 03:02:31.904 304 15207.73 13.14 53678.49 88888.00 2014-10-31 03:02:32.404 304 15207.72 13.17 53678.50 88888.00 2014-10-31 03:02:32.904 304 15207.77 13.24 53678.51 88888.00 2014-10-31 03:02:33.404 304 15207.79 13.21 53678.49 88888.00 2014-10-31 03:02:33.904 304 15207.81 13.08 53678.42 88888.00 2014-10-31 03:02:34.404 304 15207.80 12.98 53678.39 88888.00 2014-10-31 03:02:34.904 304 15207.85 13.00 53678.38 88888.00 2014-10-31 03:02:35.404 304 15207.87 13.06 53678.37 88888.00 2014-10-31 03:02:35.904 304 15207.80 13.05 53678.32 88888.00 2014-10-31 03:02:36.404 304 15207.78 13.08 53678.34 88888.00 2014-10-31 03:02:36.904 304 15207.79 13.14 53678.29 88888.00 2014-10-31 03:02:37.404 304 15207.77 13.12 53678.29 88888.00 2014-10-31 03:02:37.904 304 15207.74 13.00 53678.30 88888.00 2014-10-31 03:02:38.404 304 15207.76 12.96 53678.39 88888.00 2014-10-31 03:02:38.904 304 15207.76 12.90 53678.39 88888.00 2014-10-31 03:02:39.404 304 15207.72 12.90 53678.39 88888.00 2014-10-31 03:02:39.904 304 15207.74 12.93 53678.37 88888.00 2014-10-31 03:02:40.404 304 15207.76 12.99 53678.37 88888.00 2014-10-31 03:02:40.904 304 15207.74 12.96 53678.46 88888.00 2014-10-31 03:02:41.404 304 15207.71 12.96 53678.44 88888.00 2014-10-31 03:02:41.904 304 15207.71 12.98 53678.37 88888.00 2014-10-31 03:02:42.404 304 15207.74 12.95 53678.30 88888.00 2014-10-31 03:02:42.904 304 15207.74 12.89 53678.39 88888.00 2014-10-31 03:02:43.404 304 15207.71 12.86 53678.43 88888.00 2014-10-31 03:02:43.904 304 15207.72 12.89 53678.42 88888.00 2014-10-31 03:02:44.404 304 15207.73 12.90 53678.40 88888.00 2014-10-31 03:02:44.904 304 15207.78 12.84 53678.34 88888.00 2014-10-31 03:02:45.404 304 15207.80 12.94 53678.37 88888.00 2014-10-31 03:02:45.904 304 15207.77 12.97 53678.36 88888.00 2014-10-31 03:02:46.404 304 15207.72 12.93 53678.42 88888.00 2014-10-31 03:02:46.904 304 15207.71 12.89 53678.36 88888.00 2014-10-31 03:02:47.404 304 15207.77 12.88 53678.40 88888.00 2014-10-31 03:02:47.904 304 15207.77 12.90 53678.37 88888.00 2014-10-31 03:02:48.404 304 15207.73 12.90 53678.35 88888.00 2014-10-31 03:02:48.904 304 15207.73 12.89 53678.33 88888.00 2014-10-31 03:02:49.404 304 15207.76 12.90 53678.35 88888.00 2014-10-31 03:02:49.904 304 15207.72 12.90 53678.31 88888.00 2014-10-31 03:02:50.404 304 15207.72 12.94 53678.31 88888.00 2014-10-31 03:02:50.904 304 15207.74 12.97 53678.31 88888.00 2014-10-31 03:02:51.404 304 15207.78 12.96 53678.35 88888.00 2014-10-31 03:02:51.904 304 15207.76 12.96 53678.43 88888.00 2014-10-31 03:02:52.404 304 15207.78 12.93 53678.18 88888.00 2014-10-31 03:02:52.904 304 15207.80 12.88 53678.46 88888.00 2014-10-31 03:02:53.404 304 15207.83 12.86 53678.36 88888.00 2014-10-31 03:02:53.904 304 15207.85 12.86 53678.25 88888.00 2014-10-31 03:02:54.404 304 15207.85 12.88 53678.22 88888.00 2014-10-31 03:02:54.904 304 15207.86 12.89 53678.23 88888.00 2014-10-31 03:02:55.404 304 15207.88 12.89 53678.26 88888.00 2014-10-31 03:02:55.904 304 15207.89 12.88 53678.27 88888.00 2014-10-31 03:02:56.404 304 15207.86 12.79 53678.26 88888.00 2014-10-31 03:02:56.904 304 15207.86 12.76 53678.33 88888.00 2014-10-31 03:02:57.404 304 15207.83 12.79 53678.42 88888.00 2014-10-31 03:02:57.904 304 15207.83 12.76 53678.45 88888.00 2014-10-31 03:02:58.404 304 15207.86 12.79 53678.43 88888.00 2014-10-31 03:02:58.904 304 15207.90 12.76 53678.35 88888.00 2014-10-31 03:02:59.404 304 15207.86 12.80 53678.35 88888.00 2014-10-31 03:02:59.904 304 15207.82 12.76 53678.29 88888.00 2014-10-31 03:03:00.404 304 15207.86 12.71 53678.26 88888.00 2014-10-31 03:03:00.904 304 15207.87 12.77 53678.28 88888.00 2014-10-31 03:03:01.404 304 15207.86 12.86 53678.29 88888.00 2014-10-31 03:03:01.904 304 15207.89 12.94 53678.27 88888.00 2014-10-31 03:03:02.404 304 15207.91 12.88 53678.26 88888.00 2014-10-31 03:03:02.904 304 15207.89 12.89 53678.25 88888.00 2014-10-31 03:03:03.404 304 15207.94 12.89 53678.28 88888.00 2014-10-31 03:03:03.904 304 15207.95 12.94 53678.31 88888.00 2014-10-31 03:03:04.404 304 15207.99 12.84 53678.35 88888.00 2014-10-31 03:03:04.904 304 15208.03 12.77 53678.33 88888.00 2014-10-31 03:03:05.404 304 15208.01 12.86 53678.25 88888.00 2014-10-31 03:03:05.904 304 15207.97 12.89 53678.18 88888.00 2014-10-31 03:03:06.404 304 15207.95 12.84 53678.23 88888.00 2014-10-31 03:03:06.904 304 15207.94 12.82 53678.18 88888.00 2014-10-31 03:03:07.404 304 15207.92 12.87 53678.17 88888.00 2014-10-31 03:03:07.904 304 15207.92 12.95 53678.14 88888.00 2014-10-31 03:03:08.404 304 15207.90 12.95 53678.18 88888.00 2014-10-31 03:03:08.904 304 15207.96 12.91 53678.15 88888.00 2014-10-31 03:03:09.404 304 15207.99 12.81 53678.16 88888.00 2014-10-31 03:03:09.904 304 15208.00 12.73 53678.23 88888.00 2014-10-31 03:03:10.404 304 15208.03 12.87 53678.26 88888.00 2014-10-31 03:03:10.904 304 15208.07 12.91 53678.26 88888.00 2014-10-31 03:03:11.404 304 15208.09 12.87 53678.21 88888.00 2014-10-31 03:03:11.904 304 15208.05 12.82 53678.15 88888.00 2014-10-31 03:03:12.404 304 15208.04 12.79 53678.15 88888.00 2014-10-31 03:03:12.904 304 15208.05 12.81 53678.24 88888.00 2014-10-31 03:03:13.404 304 15208.05 12.82 53678.25 88888.00 2014-10-31 03:03:13.904 304 15208.05 12.87 53678.25 88888.00 2014-10-31 03:03:14.404 304 15208.05 12.91 53678.23 88888.00 2014-10-31 03:03:14.904 304 15208.09 12.87 53678.23 88888.00 2014-10-31 03:03:15.404 304 15208.10 12.86 53678.18 88888.00 2014-10-31 03:03:15.904 304 15208.08 12.80 53678.22 88888.00 2014-10-31 03:03:16.404 304 15208.04 12.81 53678.26 88888.00 2014-10-31 03:03:16.904 304 15208.07 12.90 53678.23 88888.00 2014-10-31 03:03:17.404 304 15208.08 12.89 53678.13 88888.00 2014-10-31 03:03:17.904 304 15208.03 12.88 53678.07 88888.00 2014-10-31 03:03:18.404 304 15208.03 12.90 53678.16 88888.00 2014-10-31 03:03:18.904 304 15208.04 12.89 53678.25 88888.00 2014-10-31 03:03:19.404 304 15208.07 12.82 53678.29 88888.00 2014-10-31 03:03:19.904 304 15208.07 12.82 53678.34 88888.00 2014-10-31 03:03:20.404 304 15208.06 12.80 53678.26 88888.00 2014-10-31 03:03:20.904 304 15208.03 12.64 53678.22 88888.00 2014-10-31 03:03:21.404 304 15208.07 12.64 53678.28 88888.00 2014-10-31 03:03:21.904 304 15208.03 12.74 53678.28 88888.00 2014-10-31 03:03:22.404 304 15207.97 12.94 53678.28 88888.00 2014-10-31 03:03:22.904 304 15207.96 12.89 53678.29 88888.00 2014-10-31 03:03:23.404 304 15207.98 12.87 53678.27 88888.00 2014-10-31 03:03:23.904 304 15208.00 12.88 53678.22 88888.00 2014-10-31 03:03:24.404 304 15208.01 12.98 53678.26 88888.00 2014-10-31 03:03:24.904 304 15207.98 12.98 53678.29 88888.00 2014-10-31 03:03:25.404 304 15207.98 12.89 53678.24 88888.00 2014-10-31 03:03:25.904 304 15208.01 12.84 53678.28 88888.00 2014-10-31 03:03:26.404 304 15208.04 12.89 53678.26 88888.00 2014-10-31 03:03:26.904 304 15208.05 12.89 53678.26 88888.00 2014-10-31 03:03:27.404 304 15208.05 12.82 53678.23 88888.00 2014-10-31 03:03:27.904 304 15208.05 12.84 53678.18 88888.00 2014-10-31 03:03:28.404 304 15208.04 12.87 53678.24 88888.00 2014-10-31 03:03:28.904 304 15208.03 12.84 53678.28 88888.00 2014-10-31 03:03:29.404 304 15208.03 12.73 53678.25 88888.00 2014-10-31 03:03:29.904 304 15208.04 12.64 53678.21 88888.00 2014-10-31 03:03:30.404 304 15208.03 12.63 53678.15 88888.00 2014-10-31 03:03:30.904 304 15207.99 12.61 53678.21 88888.00 2014-10-31 03:03:31.404 304 15207.97 12.67 53678.19 88888.00 2014-10-31 03:03:31.904 304 15207.99 12.61 53678.22 88888.00 2014-10-31 03:03:32.404 304 15207.98 12.55 53678.27 88888.00 2014-10-31 03:03:32.904 304 15207.97 12.70 53678.29 88888.00 2014-10-31 03:03:33.404 304 15207.97 12.71 53678.28 88888.00 2014-10-31 03:03:33.904 304 15207.99 12.70 53678.29 88888.00 2014-10-31 03:03:34.404 304 15207.99 12.71 53678.34 88888.00 2014-10-31 03:03:34.904 304 15208.00 12.64 53678.32 88888.00 2014-10-31 03:03:35.404 304 15208.01 12.67 53678.26 88888.00 2014-10-31 03:03:35.904 304 15208.01 12.70 53678.24 88888.00 2014-10-31 03:03:36.404 304 15207.99 12.69 53678.22 88888.00 2014-10-31 03:03:36.904 304 15208.03 12.69 53678.16 88888.00 2014-10-31 03:03:37.404 304 15208.03 12.72 53678.23 88888.00 2014-10-31 03:03:37.904 304 15208.03 12.78 53678.25 88888.00 2014-10-31 03:03:38.404 304 15208.05 12.82 53678.21 88888.00 2014-10-31 03:03:38.904 304 15208.05 12.76 53678.29 88888.00 2014-10-31 03:03:39.404 304 15208.06 12.65 53678.33 88888.00 2014-10-31 03:03:39.904 304 15208.08 12.65 53678.32 88888.00 2014-10-31 03:03:40.404 304 15208.06 12.74 53678.25 88888.00 2014-10-31 03:03:40.904 304 15208.06 12.76 53678.28 88888.00 2014-10-31 03:03:41.404 304 15208.05 12.76 53678.23 88888.00 2014-10-31 03:03:41.904 304 15208.06 12.69 53678.25 88888.00 2014-10-31 03:03:42.404 304 15208.05 12.77 53678.25 88888.00 2014-10-31 03:03:42.904 304 15208.03 12.84 53678.22 88888.00 2014-10-31 03:03:43.404 304 15208.03 12.86 53678.21 88888.00 2014-10-31 03:03:43.904 304 15208.03 12.78 53678.26 88888.00 2014-10-31 03:03:44.404 304 15208.06 12.81 53678.28 88888.00 2014-10-31 03:03:44.904 304 15208.09 12.94 53678.28 88888.00 2014-10-31 03:03:45.404 304 15208.12 12.98 53678.30 88888.00 2014-10-31 03:03:45.904 304 15208.14 13.00 53678.35 88888.00 2014-10-31 03:03:46.404 304 15208.09 12.96 53678.25 88888.00 2014-10-31 03:03:46.904 304 15208.12 12.89 53678.23 88888.00 2014-10-31 03:03:47.404 304 15208.15 12.96 53678.25 88888.00 2014-10-31 03:03:47.904 304 15208.16 12.99 53678.23 88888.00 2014-10-31 03:03:48.404 304 15208.12 12.93 53678.19 88888.00 2014-10-31 03:03:48.904 304 15208.13 12.97 53678.19 88888.00 2014-10-31 03:03:49.404 304 15208.15 12.96 53678.22 88888.00 2014-10-31 03:03:49.904 304 15208.14 13.05 53678.23 88888.00 2014-10-31 03:03:50.404 304 15208.15 12.99 53678.15 88888.00 2014-10-31 03:03:50.904 304 15208.13 12.86 53678.22 88888.00 2014-10-31 03:03:51.404 304 15208.12 12.89 53678.30 88888.00 2014-10-31 03:03:51.904 304 15208.13 12.95 53678.28 88888.00 2014-10-31 03:03:52.404 304 15208.13 12.96 53678.25 88888.00 2014-10-31 03:03:52.904 304 15208.10 12.88 53678.22 88888.00 2014-10-31 03:03:53.404 304 15208.10 12.91 53678.24 88888.00 2014-10-31 03:03:53.904 304 15208.14 12.93 53678.26 88888.00 2014-10-31 03:03:54.404 304 15208.14 12.94 53678.29 88888.00 2014-10-31 03:03:54.904 304 15208.15 12.96 53678.25 88888.00 2014-10-31 03:03:55.404 304 15208.14 12.89 53678.17 88888.00 2014-10-31 03:03:55.904 304 15208.17 12.72 53678.24 88888.00 2014-10-31 03:03:56.404 304 15208.15 12.62 53678.29 88888.00 2014-10-31 03:03:56.904 304 15208.21 12.63 53678.29 88888.00 2014-10-31 03:03:57.404 304 15208.19 12.77 53678.29 88888.00 2014-10-31 03:03:57.904 304 15208.19 12.91 53678.25 88888.00 2014-10-31 03:03:58.404 304 15208.18 12.85 53678.24 88888.00 2014-10-31 03:03:58.904 304 15208.18 12.84 53678.19 88888.00 2014-10-31 03:03:59.404 304 15208.21 12.90 53678.11 88888.00 2014-10-31 03:03:59.904 304 15208.19 12.96 53678.13 88888.00 2014-10-31 03:04:00.404 304 15208.21 12.99 53678.11 88888.00 2014-10-31 03:04:00.904 304 15208.18 12.96 53678.04 88888.00 2014-10-31 03:04:01.404 304 15208.18 12.95 53678.01 88888.00 2014-10-31 03:04:01.904 304 15208.17 12.86 53678.04 88888.00 2014-10-31 03:04:02.404 304 15208.12 12.89 53678.08 88888.00 2014-10-31 03:04:02.904 304 15208.12 12.90 53678.13 88888.00 2014-10-31 03:04:03.404 304 15208.17 12.98 53678.12 88888.00 2014-10-31 03:04:03.904 304 15208.16 12.93 53678.11 88888.00 2014-10-31 03:04:04.404 304 15208.16 12.94 53678.13 88888.00 2014-10-31 03:04:04.904 304 15208.13 12.93 53678.16 88888.00 2014-10-31 03:04:05.404 304 15208.12 12.93 53678.13 88888.00 2014-10-31 03:04:05.904 304 15208.12 12.95 53678.12 88888.00 2014-10-31 03:04:06.404 304 15208.10 12.91 53678.10 88888.00 2014-10-31 03:04:06.904 304 15208.09 12.91 53678.13 88888.00 2014-10-31 03:04:07.404 304 15208.10 12.85 53678.16 88888.00 2014-10-31 03:04:07.904 304 15208.14 12.81 53678.14 88888.00 2014-10-31 03:04:08.404 304 15208.09 12.77 53678.09 88888.00 2014-10-31 03:04:08.904 304 15208.07 12.80 53678.16 88888.00 2014-10-31 03:04:09.404 304 15208.08 12.78 53678.15 88888.00 2014-10-31 03:04:09.904 304 15208.07 12.80 53678.11 88888.00 2014-10-31 03:04:10.404 304 15208.05 12.71 53678.13 88888.00 2014-10-31 03:04:10.904 304 15208.03 12.69 53678.09 88888.00 2014-10-31 03:04:11.404 304 15208.03 12.74 53678.12 88888.00 2014-10-31 03:04:11.904 304 15208.00 12.77 53678.16 88888.00 2014-10-31 03:04:12.404 304 15207.98 12.77 53678.12 88888.00 2014-10-31 03:04:12.904 304 15207.98 12.78 53678.15 88888.00 2014-10-31 03:04:13.404 304 15207.97 12.79 53678.17 88888.00 2014-10-31 03:04:13.904 304 15208.00 12.76 53678.19 88888.00 2014-10-31 03:04:14.404 304 15207.98 12.73 53678.15 88888.00 2014-10-31 03:04:14.904 304 15207.98 12.76 53678.21 88888.00 2014-10-31 03:04:15.404 304 15207.98 12.74 53678.24 88888.00 2014-10-31 03:04:15.904 304 15208.03 12.69 53678.28 88888.00 2014-10-31 03:04:16.404 304 15208.05 12.64 53678.25 88888.00 2014-10-31 03:04:16.904 304 15208.04 12.64 53678.23 88888.00 2014-10-31 03:04:17.404 304 15208.04 12.65 53678.22 88888.00 2014-10-31 03:04:17.904 304 15208.01 12.71 53678.19 88888.00 2014-10-31 03:04:18.404 304 15207.99 12.70 53678.14 88888.00 2014-10-31 03:04:18.904 304 15208.01 12.74 53678.21 88888.00 2014-10-31 03:04:19.404 304 15207.99 12.76 53678.21 88888.00 2014-10-31 03:04:19.904 304 15208.00 12.85 53678.23 88888.00 2014-10-31 03:04:20.404 304 15208.04 12.97 53678.23 88888.00 2014-10-31 03:04:20.904 304 15208.07 12.94 53678.19 88888.00 2014-10-31 03:04:21.404 304 15208.01 12.91 53678.24 88888.00 2014-10-31 03:04:21.904 304 15208.00 12.94 53678.22 88888.00 2014-10-31 03:04:22.404 304 15208.06 12.98 53678.21 88888.00 2014-10-31 03:04:22.904 304 15208.05 13.00 53678.19 88888.00 2014-10-31 03:04:23.404 304 15208.03 13.05 53678.21 88888.00 2014-10-31 03:04:23.904 304 15208.03 13.05 53678.16 88888.00 2014-10-31 03:04:24.404 304 15208.05 13.02 53678.12 88888.00 2014-10-31 03:04:24.904 304 15208.09 12.98 53678.16 88888.00 2014-10-31 03:04:25.404 304 15208.05 12.95 53678.19 88888.00 2014-10-31 03:04:25.904 304 15208.00 12.93 53678.16 88888.00 2014-10-31 03:04:26.404 304 15208.07 12.89 53678.17 88888.00 2014-10-31 03:04:26.904 304 15208.07 12.89 53678.17 88888.00 2014-10-31 03:04:27.404 304 15208.07 12.89 53678.15 88888.00 2014-10-31 03:04:27.904 304 15208.08 12.89 53678.15 88888.00 2014-10-31 03:04:28.404 304 15208.13 12.89 53678.13 88888.00 2014-10-31 03:04:28.904 304 15208.09 12.89 53678.12 88888.00 2014-10-31 03:04:29.404 304 15208.06 12.97 53678.05 88888.00 2014-10-31 03:04:29.904 304 15208.05 12.94 53678.05 88888.00 2014-10-31 03:04:30.404 304 15208.08 12.87 53678.12 88888.00 2014-10-31 03:04:30.904 304 15208.09 12.88 53678.19 88888.00 2014-10-31 03:04:31.404 304 15208.03 12.90 53678.19 88888.00 2014-10-31 03:04:31.904 304 15207.98 12.86 53678.18 88888.00 2014-10-31 03:04:32.404 304 15208.04 12.87 53678.16 88888.00 2014-10-31 03:04:32.904 304 15208.08 12.87 53678.25 88888.00 2014-10-31 03:04:33.404 304 15208.04 12.95 53678.23 88888.00 2014-10-31 03:04:33.904 304 15208.05 12.93 53678.24 88888.00 2014-10-31 03:04:34.404 304 15208.04 12.80 53678.28 88888.00 2014-10-31 03:04:34.904 304 15207.98 12.67 53678.23 88888.00 2014-10-31 03:04:35.404 304 15207.99 12.72 53678.21 88888.00 2014-10-31 03:04:35.904 304 15208.05 12.67 53678.24 88888.00 2014-10-31 03:04:36.404 304 15208.09 12.57 53678.23 88888.00 2014-10-31 03:04:36.904 304 15208.07 12.71 53678.21 88888.00 2014-10-31 03:04:37.404 304 15208.07 12.84 53678.16 88888.00 2014-10-31 03:04:37.904 304 15208.06 12.81 53678.18 88888.00 2014-10-31 03:04:38.404 304 15208.05 12.85 53678.22 88888.00 2014-10-31 03:04:38.904 304 15208.06 12.89 53678.18 88888.00 2014-10-31 03:04:39.404 304 15208.07 12.89 53678.19 88888.00 2014-10-31 03:04:39.904 304 15208.08 12.80 53678.23 88888.00 2014-10-31 03:04:40.404 304 15208.12 12.80 53678.27 88888.00 2014-10-31 03:04:40.904 304 15208.08 12.74 53678.27 88888.00 2014-10-31 03:04:41.404 304 15208.08 12.88 53678.22 88888.00 2014-10-31 03:04:41.904 304 15208.06 12.93 53678.26 88888.00 2014-10-31 03:04:42.404 304 15208.06 12.89 53678.24 88888.00 2014-10-31 03:04:42.904 304 15208.05 12.88 53678.21 88888.00 2014-10-31 03:04:43.404 304 15208.04 12.84 53678.21 88888.00 2014-10-31 03:04:43.904 304 15208.06 12.79 53678.21 88888.00 2014-10-31 03:04:44.404 304 15208.03 12.77 53678.28 88888.00 2014-10-31 03:04:44.904 304 15208.06 12.73 53678.28 88888.00 2014-10-31 03:04:45.404 304 15208.04 12.70 53678.27 88888.00 2014-10-31 03:04:45.904 304 15208.00 12.74 53678.30 88888.00 2014-10-31 03:04:46.404 304 15208.05 12.73 53678.31 88888.00 2014-10-31 03:04:46.904 304 15208.07 12.70 53678.25 88888.00 2014-10-31 03:04:47.404 304 15208.03 12.74 53678.24 88888.00 2014-10-31 03:04:47.904 304 15208.05 12.82 53678.24 88888.00 2014-10-31 03:04:48.404 304 15208.03 12.89 53678.29 88888.00 2014-10-31 03:04:48.904 304 15208.05 12.97 53678.29 88888.00 2014-10-31 03:04:49.404 304 15208.04 12.95 53678.27 88888.00 2014-10-31 03:04:49.904 304 15208.00 12.91 53678.29 88888.00 2014-10-31 03:04:50.404 304 15207.97 12.94 53678.30 88888.00 2014-10-31 03:04:50.904 304 15207.98 12.90 53678.29 88888.00 2014-10-31 03:04:51.404 304 15207.99 12.89 53678.29 88888.00 2014-10-31 03:04:51.904 304 15207.99 12.82 53678.38 88888.00 2014-10-31 03:04:52.404 304 15207.95 12.84 53678.44 88888.00 2014-10-31 03:04:52.904 304 15207.97 12.76 53678.33 88888.00 2014-10-31 03:04:53.404 304 15207.96 12.80 53678.30 88888.00 2014-10-31 03:04:53.904 304 15207.94 12.79 53678.37 88888.00 2014-10-31 03:04:54.404 304 15207.94 12.81 53678.40 88888.00 2014-10-31 03:04:54.904 304 15207.96 12.88 53678.33 88888.00 2014-10-31 03:04:55.404 304 15207.97 12.86 53678.31 88888.00 2014-10-31 03:04:55.904 304 15207.95 12.82 53678.30 88888.00 2014-10-31 03:04:56.404 304 15207.98 12.77 53678.39 88888.00 2014-10-31 03:04:56.904 304 15208.03 12.74 53678.40 88888.00 2014-10-31 03:04:57.404 304 15208.00 12.80 53678.43 88888.00 2014-10-31 03:04:57.904 304 15208.00 12.93 53678.37 88888.00 2014-10-31 03:04:58.404 304 15208.03 12.91 53678.35 88888.00 2014-10-31 03:04:58.904 304 15208.01 12.86 53678.33 88888.00 2014-10-31 03:04:59.404 304 15208.00 12.80 53678.28 88888.00 2014-10-31 03:04:59.904 304 15208.00 12.80 53678.34 88888.00 2014-10-31 03:05:00.404 304 15208.04 12.86 53678.30 88888.00 2014-10-31 03:05:00.904 304 15207.98 12.99 53678.29 88888.00 2014-10-31 03:05:01.404 304 15207.97 13.03 53678.35 88888.00 2014-10-31 03:05:01.904 304 15208.01 12.94 53678.29 88888.00 2014-10-31 03:05:02.405 304 15208.04 12.93 53678.18 88888.00 2014-10-31 03:05:02.905 304 15207.96 12.95 53678.18 88888.00 2014-10-31 03:05:03.405 304 15207.94 12.96 53678.29 88888.00 2014-10-31 03:05:03.905 304 15207.94 12.89 53678.30 88888.00 2014-10-31 03:05:04.405 304 15207.94 12.85 53678.32 88888.00 2014-10-31 03:05:04.905 304 15207.97 12.80 53678.27 88888.00 2014-10-31 03:05:05.405 304 15207.96 12.72 53678.26 88888.00 2014-10-31 03:05:05.905 304 15207.98 12.71 53678.26 88888.00 2014-10-31 03:05:06.405 304 15207.95 12.78 53678.25 88888.00 2014-10-31 03:05:06.905 304 15207.97 12.84 53678.26 88888.00 2014-10-31 03:05:07.405 304 15208.03 12.82 53678.27 88888.00 2014-10-31 03:05:07.905 304 15208.04 12.85 53678.22 88888.00 2014-10-31 03:05:08.405 304 15208.03 12.96 53678.33 88888.00 2014-10-31 03:05:08.905 304 15208.03 12.95 53678.39 88888.00 2014-10-31 03:05:09.405 304 15208.04 12.89 53678.34 88888.00 2014-10-31 03:05:09.905 304 15208.01 12.91 53678.34 88888.00 2014-10-31 03:05:10.405 304 15208.01 12.94 53678.34 88888.00 2014-10-31 03:05:10.905 304 15208.07 12.93 53678.30 88888.00 2014-10-31 03:05:11.405 304 15208.09 12.95 53678.28 88888.00 2014-10-31 03:05:11.905 304 15208.07 12.95 53678.31 88888.00 2014-10-31 03:05:12.405 304 15208.05 12.97 53678.40 88888.00 2014-10-31 03:05:12.905 304 15208.08 12.96 53678.48 88888.00 2014-10-31 03:05:13.405 304 15208.12 12.89 53678.47 88888.00 2014-10-31 03:05:13.905 304 15208.08 12.97 53678.47 88888.00 2014-10-31 03:05:14.405 304 15208.09 12.98 53678.44 88888.00 2014-10-31 03:05:14.905 304 15208.09 12.95 53678.40 88888.00 2014-10-31 03:05:15.405 304 15208.07 12.89 53678.39 88888.00 2014-10-31 03:05:15.905 304 15208.09 12.93 53678.40 88888.00 2014-10-31 03:05:16.405 304 15208.15 12.93 53678.43 88888.00 2014-10-31 03:05:16.905 304 15208.16 12.96 53678.39 88888.00 2014-10-31 03:05:17.405 304 15208.14 12.97 53678.42 88888.00 2014-10-31 03:05:17.905 304 15208.12 12.87 53678.48 88888.00 2014-10-31 03:05:18.405 304 15208.07 12.86 53678.44 88888.00 2014-10-31 03:05:18.905 304 15208.09 12.82 53678.50 88888.00 2014-10-31 03:05:19.405 304 15208.10 12.81 53678.57 88888.00 2014-10-31 03:05:19.905 304 15208.14 12.85 53678.55 88888.00 2014-10-31 03:05:20.405 304 15208.15 12.84 53678.54 88888.00 2014-10-31 03:05:20.905 304 15208.14 12.81 53678.54 88888.00 2014-10-31 03:05:21.405 304 15208.15 12.80 53678.56 88888.00 2014-10-31 03:05:21.905 304 15208.16 12.77 53678.50 88888.00 2014-10-31 03:05:22.405 304 15208.14 12.79 53678.46 88888.00 2014-10-31 03:05:22.905 304 15208.15 12.80 53678.37 88888.00 2014-10-31 03:05:23.405 304 15208.15 12.85 53678.37 88888.00 2014-10-31 03:05:23.905 304 15208.10 12.87 53678.39 88888.00 2014-10-31 03:05:24.405 304 15208.07 12.85 53678.42 88888.00 2014-10-31 03:05:24.905 304 15208.07 12.81 53678.43 88888.00 2014-10-31 03:05:25.405 304 15208.05 12.90 53678.35 88888.00 2014-10-31 03:05:25.905 304 15208.08 12.90 53678.38 88888.00 2014-10-31 03:05:26.405 304 15208.15 12.87 53678.44 88888.00 2014-10-31 03:05:26.905 304 15208.16 12.94 53678.50 88888.00 2014-10-31 03:05:27.405 304 15208.18 12.91 53678.54 88888.00 2014-10-31 03:05:27.905 304 15208.18 12.99 53678.48 88888.00 2014-10-31 03:05:28.405 304 15208.18 13.05 53678.37 88888.00 2014-10-31 03:05:28.905 304 15208.15 13.00 53678.37 88888.00 2014-10-31 03:05:29.405 304 15208.12 12.97 53678.40 88888.00 2014-10-31 03:05:29.905 304 15208.13 13.00 53678.47 88888.00 2014-10-31 03:05:30.405 304 15208.15 13.10 53678.44 88888.00 2014-10-31 03:05:30.905 304 15208.14 13.06 53678.37 88888.00 2014-10-31 03:05:31.405 304 15208.16 12.97 53678.45 88888.00 2014-10-31 03:05:31.905 304 15208.17 12.90 53678.49 88888.00 2014-10-31 03:05:32.405 304 15208.17 12.98 53678.55 88888.00 2014-10-31 03:05:32.905 304 15208.18 13.00 53678.50 88888.00 2014-10-31 03:05:33.405 304 15208.16 12.98 53678.48 88888.00 2014-10-31 03:05:33.905 304 15208.17 12.97 53678.51 88888.00 2014-10-31 03:05:34.405 304 15208.22 12.96 53678.49 88888.00 2014-10-31 03:05:34.905 304 15208.23 12.81 53678.51 88888.00 2014-10-31 03:05:35.405 304 15208.22 12.80 53678.46 88888.00 2014-10-31 03:05:35.905 304 15208.21 12.90 53678.47 88888.00 2014-10-31 03:05:36.405 304 15208.21 12.98 53678.50 88888.00 2014-10-31 03:05:36.905 304 15208.19 13.00 53678.44 88888.00 2014-10-31 03:05:37.405 304 15208.23 13.02 53678.35 88888.00 2014-10-31 03:05:37.905 304 15208.30 12.98 53678.40 88888.00 2014-10-31 03:05:38.405 304 15208.27 12.97 53678.48 88888.00 2014-10-31 03:05:38.905 304 15208.26 13.05 53678.49 88888.00 2014-10-31 03:05:39.405 304 15208.30 13.05 53678.54 88888.00 2014-10-31 03:05:39.905 304 15208.32 13.02 53678.55 88888.00 2014-10-31 03:05:40.405 304 15208.33 13.02 53678.48 88888.00 2014-10-31 03:05:40.905 304 15208.33 13.04 53678.42 88888.00 2014-10-31 03:05:41.405 304 15208.32 13.00 53678.44 88888.00 2014-10-31 03:05:41.905 304 15208.28 13.03 53678.44 88888.00 2014-10-31 03:05:42.405 304 15208.26 13.00 53678.43 88888.00 2014-10-31 03:05:42.905 304 15208.30 12.91 53678.47 88888.00 2014-10-31 03:05:43.405 304 15208.31 12.87 53678.52 88888.00 2014-10-31 03:05:43.905 304 15208.31 12.97 53678.46 88888.00 2014-10-31 03:05:44.405 304 15208.32 12.93 53678.54 88888.00 2014-10-31 03:05:44.905 304 15208.34 12.95 53678.48 88888.00 2014-10-31 03:05:45.405 304 15208.33 12.96 53678.43 88888.00 2014-10-31 03:05:45.905 304 15208.30 13.05 53678.45 88888.00 2014-10-31 03:05:46.405 304 15208.32 13.08 53678.45 88888.00 2014-10-31 03:05:46.905 304 15208.30 13.12 53678.45 88888.00 2014-10-31 03:05:47.405 304 15208.30 13.14 53678.43 88888.00 2014-10-31 03:05:47.905 304 15208.28 13.12 53678.46 88888.00 2014-10-31 03:05:48.405 304 15208.32 13.13 53678.49 88888.00 2014-10-31 03:05:48.905 304 15208.28 13.15 53678.49 88888.00 2014-10-31 03:05:49.405 304 15208.33 13.04 53678.46 88888.00 2014-10-31 03:05:49.905 304 15208.32 12.95 53678.50 88888.00 2014-10-31 03:05:50.405 304 15208.32 12.99 53678.49 88888.00 2014-10-31 03:05:50.905 304 15208.31 13.04 53678.45 88888.00 2014-10-31 03:05:51.405 304 15208.30 13.02 53678.43 88888.00 2014-10-31 03:05:51.905 304 15208.31 12.87 53678.36 88888.00 2014-10-31 03:05:52.405 304 15208.33 12.97 53678.35 88888.00 2014-10-31 03:05:52.905 304 15208.33 13.08 53678.40 88888.00 2014-10-31 03:05:53.405 304 15208.34 12.99 53678.44 88888.00 2014-10-31 03:05:53.905 304 15208.31 12.95 53678.51 88888.00 2014-10-31 03:05:54.405 304 15208.30 13.02 53678.49 88888.00 2014-10-31 03:05:54.905 304 15208.28 13.05 53678.50 88888.00 2014-10-31 03:05:55.405 304 15208.30 12.99 53678.51 88888.00 2014-10-31 03:05:55.905 304 15208.27 12.98 53678.56 88888.00 2014-10-31 03:05:56.405 304 15208.26 12.87 53678.56 88888.00 2014-10-31 03:05:56.905 304 15208.27 12.94 53678.52 88888.00 2014-10-31 03:05:57.405 304 15208.27 12.98 53678.56 88888.00 2014-10-31 03:05:57.905 304 15208.30 12.95 53678.49 88888.00 2014-10-31 03:05:58.405 304 15208.31 13.00 53678.45 88888.00 2014-10-31 03:05:58.905 304 15208.27 12.99 53678.51 88888.00 2014-10-31 03:05:59.405 304 15208.32 13.02 53678.51 88888.00 2014-10-31 03:05:59.905 304 15208.35 13.00 53678.54 88888.00 2014-10-31 03:06:00.405 304 15208.37 12.98 53678.58 88888.00 2014-10-31 03:06:00.905 304 15208.35 13.05 53678.54 88888.00 2014-10-31 03:06:01.405 304 15208.32 13.10 53678.51 88888.00 2014-10-31 03:06:01.905 304 15208.31 13.05 53678.55 88888.00 2014-10-31 03:06:02.405 304 15208.31 13.11 53678.55 88888.00 2014-10-31 03:06:02.905 304 15208.34 13.03 53678.51 88888.00 2014-10-31 03:06:03.405 304 15208.37 12.98 53678.56 88888.00 2014-10-31 03:06:03.905 304 15208.39 12.91 53678.63 88888.00 2014-10-31 03:06:04.405 304 15208.33 12.97 53678.55 88888.00 2014-10-31 03:06:04.905 304 15208.35 13.06 53678.47 88888.00 2014-10-31 03:06:05.405 304 15208.35 13.05 53678.43 88888.00 2014-10-31 03:06:05.905 304 15208.36 13.00 53678.49 88888.00 2014-10-31 03:06:06.405 304 15208.39 13.05 53678.57 88888.00 2014-10-31 03:06:06.905 304 15208.42 13.08 53678.59 88888.00 2014-10-31 03:06:07.405 304 15208.39 13.10 53678.56 88888.00 2014-10-31 03:06:07.905 304 15208.40 13.05 53678.59 88888.00 2014-10-31 03:06:08.405 304 15208.44 13.08 53678.57 88888.00 2014-10-31 03:06:08.905 304 15208.41 13.11 53678.56 88888.00 2014-10-31 03:06:09.405 304 15208.40 13.07 53678.62 88888.00 2014-10-31 03:06:09.905 304 15208.40 13.06 53678.49 88888.00 2014-10-31 03:06:10.405 304 15208.43 13.02 53678.43 88888.00 2014-10-31 03:06:10.905 304 15208.44 13.02 53678.46 88888.00 2014-10-31 03:06:11.405 304 15208.45 13.04 53678.44 88888.00 2014-10-31 03:06:11.905 304 15208.46 13.04 53678.43 88888.00 2014-10-31 03:06:12.405 304 15208.44 12.98 53678.45 88888.00 2014-10-31 03:06:12.905 304 15208.39 13.02 53678.48 88888.00 2014-10-31 03:06:13.405 304 15208.40 13.03 53678.52 88888.00 2014-10-31 03:06:13.905 304 15208.45 13.02 53678.53 88888.00 2014-10-31 03:06:14.405 304 15208.48 13.11 53678.58 88888.00 2014-10-31 03:06:14.905 304 15208.50 13.11 53678.57 88888.00 2014-10-31 03:06:15.405 304 15208.43 13.15 53678.52 88888.00 2014-10-31 03:06:15.905 304 15208.42 13.21 53678.48 88888.00 2014-10-31 03:06:16.405 304 15208.40 13.14 53678.47 88888.00 2014-10-31 03:06:16.905 304 15208.39 13.11 53678.47 88888.00 2014-10-31 03:06:17.405 304 15208.40 13.11 53678.48 88888.00 2014-10-31 03:06:17.905 304 15208.40 13.16 53678.39 88888.00 2014-10-31 03:06:18.405 304 15208.42 13.13 53678.36 88888.00 2014-10-31 03:06:18.905 304 15208.42 13.10 53678.45 88888.00 2014-10-31 03:06:19.405 304 15208.43 13.13 53678.42 88888.00 2014-10-31 03:06:19.905 304 15208.42 13.12 53678.46 88888.00 2014-10-31 03:06:20.405 304 15208.43 13.17 53678.54 88888.00 2014-10-31 03:06:20.905 304 15208.42 13.10 53678.51 88888.00 2014-10-31 03:06:21.405 304 15208.37 13.08 53678.53 88888.00 2014-10-31 03:06:21.905 304 15208.36 13.13 53678.50 88888.00 2014-10-31 03:06:22.405 304 15208.40 13.10 53678.42 88888.00 2014-10-31 03:06:22.905 304 15208.41 13.06 53678.45 88888.00 2014-10-31 03:06:23.405 304 15208.41 13.11 53678.42 88888.00 2014-10-31 03:06:23.905 304 15208.40 13.14 53678.43 88888.00 2014-10-31 03:06:24.405 304 15208.45 13.02 53678.43 88888.00 2014-10-31 03:06:24.905 304 15208.46 12.91 53678.45 88888.00 2014-10-31 03:06:25.405 304 15208.49 12.91 53678.51 88888.00 2014-10-31 03:06:25.905 304 15208.45 12.97 53678.55 88888.00 2014-10-31 03:06:26.405 304 15208.48 12.94 53678.55 88888.00 2014-10-31 03:06:26.905 304 15208.51 12.93 53678.55 88888.00 2014-10-31 03:06:27.405 304 15208.51 12.96 53678.53 88888.00 2014-10-31 03:06:27.905 304 15208.51 12.99 53678.48 88888.00 2014-10-31 03:06:28.405 304 15208.48 13.02 53678.45 88888.00 2014-10-31 03:06:28.905 304 15208.46 13.03 53678.47 88888.00 2014-10-31 03:06:29.405 304 15208.49 13.04 53678.44 88888.00 2014-10-31 03:06:29.905 304 15208.53 13.00 53678.45 88888.00 2014-10-31 03:06:30.405 304 15208.57 12.98 53678.43 88888.00 2014-10-31 03:06:30.905 304 15208.55 12.98 53678.48 88888.00 2014-10-31 03:06:31.405 304 15208.53 12.93 53678.49 88888.00 2014-10-31 03:06:31.905 304 15208.51 12.85 53678.49 88888.00 2014-10-31 03:06:32.405 304 15208.50 12.89 53678.45 88888.00 2014-10-31 03:06:32.905 304 15208.51 12.88 53678.47 88888.00 2014-10-31 03:06:33.405 304 15208.48 12.88 53678.45 88888.00 2014-10-31 03:06:33.905 304 15208.46 12.90 53678.42 88888.00 2014-10-31 03:06:34.405 304 15208.51 12.85 53678.31 88888.00 2014-10-31 03:06:34.905 304 15208.48 12.82 53678.32 88888.00 2014-10-31 03:06:35.405 304 15208.45 12.85 53678.35 88888.00 2014-10-31 03:06:35.905 304 15208.44 12.79 53678.35 88888.00 2014-10-31 03:06:36.405 304 15208.42 12.72 53678.28 88888.00 2014-10-31 03:06:36.905 304 15208.44 12.69 53678.34 88888.00 2014-10-31 03:06:37.405 304 15208.45 12.73 53678.47 88888.00 2014-10-31 03:06:37.905 304 15208.44 12.80 53678.49 88888.00 2014-10-31 03:06:38.405 304 15208.39 12.91 53678.44 88888.00 2014-10-31 03:06:38.905 304 15208.41 12.97 53678.35 88888.00 2014-10-31 03:06:39.405 304 15208.44 12.97 53678.25 88888.00 2014-10-31 03:06:39.905 304 15208.39 12.95 53678.18 88888.00 2014-10-31 03:06:40.405 304 15208.42 12.78 53678.19 88888.00 2014-10-31 03:06:40.905 304 15208.42 12.70 53678.18 88888.00 2014-10-31 03:06:41.405 304 15208.37 12.71 53678.17 88888.00 2014-10-31 03:06:41.905 304 15208.40 12.70 53678.14 88888.00 2014-10-31 03:06:42.405 304 15208.39 12.77 53678.17 88888.00 2014-10-31 03:06:42.905 304 15208.35 12.89 53678.23 88888.00 2014-10-31 03:06:43.405 304 15208.34 12.90 53678.17 88888.00 2014-10-31 03:06:43.905 304 15208.34 12.88 53678.27 88888.00 2014-10-31 03:06:44.405 304 15208.37 12.90 53678.30 88888.00 2014-10-31 03:06:44.905 304 15208.41 12.93 53678.31 88888.00 2014-10-31 03:06:45.405 304 15208.39 12.94 53678.26 88888.00 2014-10-31 03:06:45.905 304 15208.35 12.93 53678.19 88888.00 2014-10-31 03:06:46.405 304 15208.34 12.94 53678.29 88888.00 2014-10-31 03:06:46.905 304 15208.35 12.93 53678.33 88888.00 2014-10-31 03:06:47.405 304 15208.40 12.80 53678.34 88888.00 2014-10-31 03:06:47.905 304 15208.39 12.67 53678.43 88888.00 2014-10-31 03:06:48.405 304 15208.37 12.69 53678.47 88888.00 2014-10-31 03:06:48.905 304 15208.39 12.67 53678.50 88888.00 2014-10-31 03:06:49.405 304 15208.33 12.72 53678.40 88888.00 2014-10-31 03:06:49.905 304 15208.33 12.74 53678.38 88888.00 2014-10-31 03:06:50.405 304 15208.34 12.69 53678.45 88888.00 2014-10-31 03:06:50.905 304 15208.31 12.68 53678.47 88888.00 2014-10-31 03:06:51.405 304 15208.30 12.69 53678.37 88888.00 2014-10-31 03:06:51.905 304 15208.30 12.73 53678.29 88888.00 2014-10-31 03:06:52.405 304 15208.30 12.72 53678.27 88888.00 2014-10-31 03:06:52.905 304 15208.31 12.69 53678.28 88888.00 2014-10-31 03:06:53.405 304 15208.30 12.72 53678.28 88888.00 2014-10-31 03:06:53.905 304 15208.33 12.67 53678.28 88888.00 2014-10-31 03:06:54.405 304 15208.34 12.60 53678.34 88888.00 2014-10-31 03:06:54.905 304 15208.32 12.57 53678.37 88888.00 2014-10-31 03:06:55.405 304 15208.36 12.62 53678.45 88888.00 2014-10-31 03:06:55.905 304 15208.32 12.69 53678.43 88888.00 2014-10-31 03:06:56.405 304 15208.33 12.71 53678.42 88888.00 2014-10-31 03:06:56.905 304 15208.33 12.72 53678.36 88888.00 2014-10-31 03:06:57.405 304 15208.30 12.77 53678.34 88888.00 2014-10-31 03:06:57.905 304 15208.26 12.77 53678.35 88888.00 2014-10-31 03:06:58.405 304 15208.26 12.78 53678.33 88888.00 2014-10-31 03:06:58.905 304 15208.25 12.73 53678.28 88888.00 2014-10-31 03:06:59.405 304 15208.28 12.71 53678.29 88888.00 2014-10-31 03:06:59.905 304 15208.27 12.79 53678.31 88888.00 2014-10-31 03:07:00.405 304 15208.27 12.79 53678.32 88888.00 2014-10-31 03:07:00.905 304 15208.27 12.76 53678.38 88888.00 2014-10-31 03:07:01.405 304 15208.26 12.70 53678.35 88888.00 2014-10-31 03:07:01.905 304 15208.28 12.59 53678.32 88888.00 2014-10-31 03:07:02.405 304 15208.28 12.60 53678.45 88888.00 2014-10-31 03:07:02.905 304 15208.24 12.72 53678.44 88888.00 2014-10-31 03:07:03.405 304 15208.19 12.72 53678.40 88888.00 2014-10-31 03:07:03.905 304 15208.26 12.68 53678.36 88888.00 2014-10-31 03:07:04.405 304 15208.30 12.71 53678.36 88888.00 2014-10-31 03:07:04.905 304 15208.27 12.70 53678.44 88888.00 2014-10-31 03:07:05.405 304 15208.24 12.68 53678.45 88888.00 2014-10-31 03:07:05.905 304 15208.23 12.69 53678.45 88888.00 2014-10-31 03:07:06.405 304 15208.22 12.63 53678.50 88888.00 2014-10-31 03:07:06.905 304 15208.25 12.71 53678.53 88888.00 2014-10-31 03:07:07.405 304 15208.22 12.73 53678.52 88888.00 2014-10-31 03:07:07.905 304 15208.23 12.67 53678.49 88888.00 2014-10-31 03:07:08.405 304 15208.19 12.76 53678.46 88888.00 2014-10-31 03:07:08.905 304 15208.17 12.80 53678.40 88888.00 2014-10-31 03:07:09.405 304 15208.22 12.81 53678.40 88888.00 2014-10-31 03:07:09.905 304 15208.22 12.78 53678.43 88888.00 2014-10-31 03:07:10.405 304 15208.17 12.86 53678.36 88888.00 2014-10-31 03:07:10.905 304 15208.15 12.85 53678.32 88888.00 2014-10-31 03:07:11.405 304 15208.13 12.81 53678.32 88888.00 2014-10-31 03:07:11.905 304 15208.16 12.84 53678.31 88888.00 2014-10-31 03:07:12.405 304 15208.14 12.82 53678.37 88888.00 2014-10-31 03:07:12.905 304 15208.10 12.84 53678.30 88888.00 2014-10-31 03:07:13.405 304 15208.10 12.81 53678.37 88888.00 2014-10-31 03:07:13.905 304 15208.16 12.82 53678.40 88888.00 2014-10-31 03:07:14.405 304 15208.16 12.80 53678.39 88888.00 2014-10-31 03:07:14.905 304 15208.16 12.77 53678.37 88888.00 2014-10-31 03:07:15.405 304 15208.18 12.81 53678.34 88888.00 2014-10-31 03:07:15.905 304 15208.17 12.81 53678.33 88888.00 2014-10-31 03:07:16.405 304 15208.17 12.74 53678.33 88888.00 2014-10-31 03:07:16.905 304 15208.21 12.79 53678.34 88888.00 2014-10-31 03:07:17.405 304 15208.21 12.82 53678.28 88888.00 2014-10-31 03:07:17.905 304 15208.16 12.87 53678.34 88888.00 2014-10-31 03:07:18.405 304 15208.19 12.89 53678.35 88888.00 2014-10-31 03:07:18.905 304 15208.22 12.89 53678.31 88888.00 2014-10-31 03:07:19.405 304 15208.21 12.96 53678.31 88888.00 2014-10-31 03:07:19.905 304 15208.21 12.88 53678.32 88888.00 2014-10-31 03:07:20.405 304 15208.24 12.87 53678.34 88888.00 2014-10-31 03:07:20.905 304 15208.26 12.86 53678.32 88888.00 2014-10-31 03:07:21.405 304 15208.25 12.85 53678.32 88888.00 2014-10-31 03:07:21.905 304 15208.25 12.86 53678.30 88888.00 2014-10-31 03:07:22.405 304 15208.19 12.89 53678.32 88888.00 2014-10-31 03:07:22.905 304 15208.23 12.97 53678.30 88888.00 2014-10-31 03:07:23.405 304 15208.22 12.97 53678.32 88888.00 2014-10-31 03:07:23.905 304 15208.16 12.94 53678.37 88888.00 2014-10-31 03:07:24.405 304 15208.15 12.89 53678.36 88888.00 2014-10-31 03:07:24.905 304 15208.14 12.95 53678.36 88888.00 2014-10-31 03:07:25.405 304 15208.17 12.97 53678.31 88888.00 2014-10-31 03:07:25.905 304 15208.21 13.00 53678.28 88888.00 2014-10-31 03:07:26.405 304 15208.21 13.04 53678.25 88888.00 2014-10-31 03:07:26.905 304 15208.21 13.04 53678.24 88888.00 2014-10-31 03:07:27.405 304 15208.24 12.94 53678.22 88888.00 2014-10-31 03:07:27.905 304 15208.24 12.82 53678.28 88888.00 2014-10-31 03:07:28.405 304 15208.24 12.94 53678.22 88888.00 2014-10-31 03:07:28.905 304 15208.23 13.00 53678.22 88888.00 2014-10-31 03:07:29.405 304 15208.21 12.98 53678.24 88888.00 2014-10-31 03:07:29.905 304 15208.23 12.98 53678.26 88888.00 2014-10-31 03:07:30.405 304 15208.24 12.95 53678.33 88888.00 2014-10-31 03:07:30.905 304 15208.25 12.89 53678.35 88888.00 2014-10-31 03:07:31.405 304 15208.32 12.78 53678.33 88888.00 2014-10-31 03:07:31.905 304 15208.28 12.89 53678.24 88888.00 2014-10-31 03:07:32.405 304 15208.26 12.95 53678.21 88888.00 2014-10-31 03:07:32.905 304 15208.24 12.89 53678.22 88888.00 2014-10-31 03:07:33.405 304 15208.21 12.80 53678.27 88888.00 2014-10-31 03:07:33.905 304 15208.18 12.88 53678.21 88888.00 2014-10-31 03:07:34.405 304 15208.19 12.85 53678.26 88888.00 2014-10-31 03:07:34.905 304 15208.21 12.80 53678.27 88888.00 2014-10-31 03:07:35.405 304 15208.19 12.84 53678.33 88888.00 2014-10-31 03:07:35.905 304 15208.18 12.97 53678.34 88888.00 2014-10-31 03:07:36.405 304 15208.21 12.90 53678.39 88888.00 2014-10-31 03:07:36.905 304 15208.21 12.86 53678.39 88888.00 2014-10-31 03:07:37.405 304 15208.21 12.91 53678.42 88888.00 2014-10-31 03:07:37.905 304 15208.18 12.94 53678.36 88888.00 2014-10-31 03:07:38.405 304 15208.18 12.91 53678.29 88888.00 2014-10-31 03:07:38.905 304 15208.22 12.88 53678.27 88888.00 2014-10-31 03:07:39.405 304 15208.19 12.87 53678.25 88888.00 2014-10-31 03:07:39.905 304 15208.17 12.82 53678.32 88888.00 2014-10-31 03:07:40.405 304 15208.21 12.78 53678.38 88888.00 2014-10-31 03:07:40.905 304 15208.17 12.90 53678.39 88888.00 2014-10-31 03:07:41.405 304 15208.15 13.02 53678.35 88888.00 2014-10-31 03:07:41.905 304 15208.15 13.02 53678.39 88888.00 2014-10-31 03:07:42.405 304 15208.14 13.03 53678.39 88888.00 2014-10-31 03:07:42.905 304 15208.13 12.94 53678.39 88888.00 2014-10-31 03:07:43.405 304 15208.12 12.95 53678.44 88888.00 2014-10-31 03:07:43.905 304 15208.14 12.95 53678.40 88888.00 2014-10-31 03:07:44.405 304 15208.15 12.91 53678.40 88888.00 2014-10-31 03:07:44.905 304 15208.09 12.95 53678.45 88888.00 2014-10-31 03:07:45.405 304 15208.06 12.97 53678.42 88888.00 2014-10-31 03:07:45.905 304 15208.04 13.04 53678.35 88888.00 2014-10-31 03:07:46.405 304 15208.09 13.13 53678.30 88888.00 2014-10-31 03:07:46.905 304 15208.05 13.14 53678.38 88888.00 2014-10-31 03:07:47.405 304 15208.07 13.12 53678.43 88888.00 2014-10-31 03:07:47.905 304 15208.07 13.08 53678.45 88888.00 2014-10-31 03:07:48.405 304 15208.07 13.08 53678.34 88888.00 2014-10-31 03:07:48.905 304 15208.03 13.11 53678.42 88888.00 2014-10-31 03:07:49.405 304 15207.97 13.16 53678.37 88888.00 2014-10-31 03:07:49.905 304 15207.98 13.15 53678.37 88888.00 2014-10-31 03:07:50.405 304 15208.01 13.19 53678.32 88888.00 2014-10-31 03:07:50.905 304 15207.99 13.20 53678.28 88888.00 2014-10-31 03:07:51.405 304 15208.03 13.19 53678.31 88888.00 2014-10-31 03:07:51.905 304 15208.00 13.13 53678.30 88888.00 2014-10-31 03:07:52.405 304 15207.99 13.17 53678.32 88888.00 2014-10-31 03:07:52.905 304 15207.99 13.23 53678.43 88888.00 2014-10-31 03:07:53.405 304 15207.98 13.23 53678.43 88888.00 2014-10-31 03:07:53.905 304 15208.00 13.25 53678.45 88888.00 2014-10-31 03:07:54.405 304 15208.00 13.22 53678.42 88888.00 2014-10-31 03:07:54.905 304 15207.98 13.15 53678.34 88888.00 2014-10-31 03:07:55.405 304 15208.01 13.11 53678.32 88888.00 2014-10-31 03:07:55.905 304 15208.03 13.10 53678.34 88888.00 2014-10-31 03:07:56.405 304 15207.97 13.12 53678.30 88888.00 2014-10-31 03:07:56.905 304 15207.98 13.16 53678.32 88888.00 2014-10-31 03:07:57.405 304 15208.03 13.07 53678.29 88888.00 2014-10-31 03:07:57.905 304 15208.06 13.08 53678.31 88888.00 2014-10-31 03:07:58.405 304 15208.08 13.12 53678.29 88888.00 2014-10-31 03:07:58.905 304 15208.06 13.03 53678.29 88888.00 2014-10-31 03:07:59.405 304 15208.08 12.98 53678.36 88888.00 2014-10-31 03:07:59.905 304 15208.05 12.95 53678.38 88888.00 2014-10-31 03:08:00.405 304 15208.10 12.97 53678.37 88888.00 2014-10-31 03:08:00.905 304 15208.15 13.02 53678.35 88888.00 2014-10-31 03:08:01.405 304 15208.12 13.06 53678.37 88888.00 2014-10-31 03:08:01.905 304 15208.12 13.08 53678.33 88888.00 2014-10-31 03:08:02.405 304 15208.13 13.07 53678.29 88888.00 2014-10-31 03:08:02.905 304 15208.15 13.08 53678.28 88888.00 2014-10-31 03:08:03.405 304 15208.10 13.07 53678.23 88888.00 2014-10-31 03:08:03.905 304 15208.13 13.03 53678.30 88888.00 2014-10-31 03:08:04.405 304 15208.14 13.03 53678.32 88888.00 2014-10-31 03:08:04.905 304 15208.12 13.11 53678.35 88888.00 2014-10-31 03:08:05.405 304 15208.10 13.13 53678.46 88888.00 2014-10-31 03:08:05.905 304 15208.14 13.11 53678.44 88888.00 2014-10-31 03:08:06.405 304 15208.10 13.05 53678.37 88888.00 2014-10-31 03:08:06.905 304 15208.15 13.11 53678.36 88888.00 2014-10-31 03:08:07.405 304 15208.08 13.13 53678.33 88888.00 2014-10-31 03:08:07.905 304 15208.07 13.19 53678.34 88888.00 2014-10-31 03:08:08.405 304 15208.10 13.23 53678.36 88888.00 2014-10-31 03:08:08.905 304 15208.10 13.23 53678.39 88888.00 2014-10-31 03:08:09.405 304 15208.08 13.23 53678.36 88888.00 2014-10-31 03:08:09.905 304 15208.10 13.23 53678.31 88888.00 2014-10-31 03:08:10.405 304 15208.16 13.21 53678.26 88888.00 2014-10-31 03:08:10.905 304 15208.14 13.22 53678.25 88888.00 2014-10-31 03:08:11.405 304 15208.17 13.17 53678.28 88888.00 2014-10-31 03:08:11.905 304 15208.14 13.15 53678.32 88888.00 2014-10-31 03:08:12.405 304 15208.16 13.17 53678.31 88888.00 2014-10-31 03:08:12.905 304 15208.17 13.17 53678.27 88888.00 2014-10-31 03:08:13.405 304 15208.14 13.14 53678.13 88888.00 2014-10-31 03:08:13.905 304 15208.13 13.11 53678.16 88888.00 2014-10-31 03:08:14.405 304 15208.16 13.13 53678.18 88888.00 2014-10-31 03:08:14.905 304 15208.16 13.14 53678.22 88888.00 2014-10-31 03:08:15.405 304 15208.16 13.16 53678.19 88888.00 2014-10-31 03:08:15.905 304 15208.18 13.16 53678.24 88888.00 2014-10-31 03:08:16.405 304 15208.17 13.15 53678.29 88888.00 2014-10-31 03:08:16.905 304 15208.21 13.16 53678.32 88888.00 2014-10-31 03:08:17.405 304 15208.22 13.17 53678.27 88888.00 2014-10-31 03:08:17.905 304 15208.22 13.21 53678.26 88888.00 2014-10-31 03:08:18.405 304 15208.25 13.24 53678.25 88888.00 2014-10-31 03:08:18.905 304 15208.27 13.22 53678.27 88888.00 2014-10-31 03:08:19.405 304 15208.22 13.17 53678.24 88888.00 2014-10-31 03:08:19.905 304 15208.24 13.23 53678.18 88888.00 2014-10-31 03:08:20.405 304 15208.26 13.21 53678.21 88888.00 2014-10-31 03:08:20.905 304 15208.28 13.28 53678.21 88888.00 2014-10-31 03:08:21.405 304 15208.30 13.29 53678.23 88888.00 2014-10-31 03:08:21.905 304 15208.27 13.23 53678.29 88888.00 2014-10-31 03:08:22.405 304 15208.35 13.24 53678.32 88888.00 2014-10-31 03:08:22.905 304 15208.28 13.23 53678.35 88888.00 2014-10-31 03:08:23.405 304 15208.30 13.22 53678.34 88888.00 2014-10-31 03:08:23.905 304 15208.30 13.29 53678.37 88888.00 2014-10-31 03:08:24.405 304 15208.33 13.30 53678.44 88888.00 2014-10-31 03:08:24.905 304 15208.32 13.25 53678.46 88888.00 2014-10-31 03:08:25.405 304 15208.36 13.20 53678.36 88888.00 2014-10-31 03:08:25.905 304 15208.36 13.17 53678.32 88888.00 2014-10-31 03:08:26.405 304 15208.35 13.25 53678.34 88888.00 2014-10-31 03:08:26.905 304 15208.34 13.28 53678.33 88888.00 2014-10-31 03:08:27.405 304 15208.36 13.24 53678.30 88888.00 2014-10-31 03:08:27.905 304 15208.37 13.19 53678.27 88888.00 2014-10-31 03:08:28.405 304 15208.36 13.21 53678.29 88888.00 2014-10-31 03:08:28.905 304 15208.37 13.28 53678.34 88888.00 2014-10-31 03:08:29.405 304 15208.39 13.16 53678.36 88888.00 2014-10-31 03:08:29.905 304 15208.35 13.11 53678.34 88888.00 2014-10-31 03:08:30.405 304 15208.36 13.07 53678.44 88888.00 2014-10-31 03:08:30.905 304 15208.35 13.11 53678.37 88888.00 2014-10-31 03:08:31.405 304 15208.33 13.10 53678.34 88888.00 2014-10-31 03:08:31.905 304 15208.33 13.11 53678.32 88888.00 2014-10-31 03:08:32.405 304 15208.32 13.13 53678.37 88888.00 2014-10-31 03:08:32.905 304 15208.39 13.19 53678.35 88888.00 2014-10-31 03:08:33.405 304 15208.41 13.23 53678.36 88888.00 2014-10-31 03:08:33.905 304 15208.41 13.28 53678.34 88888.00 2014-10-31 03:08:34.405 304 15208.43 13.25 53678.37 88888.00 2014-10-31 03:08:34.905 304 15208.42 13.19 53678.40 88888.00 2014-10-31 03:08:35.405 304 15208.43 13.21 53678.38 88888.00 2014-10-31 03:08:35.905 304 15208.40 13.28 53678.37 88888.00 2014-10-31 03:08:36.405 304 15208.41 13.28 53678.34 88888.00 2014-10-31 03:08:36.905 304 15208.42 13.26 53678.27 88888.00 2014-10-31 03:08:37.405 304 15208.48 13.21 53678.27 88888.00 2014-10-31 03:08:37.905 304 15208.44 13.28 53678.30 88888.00 2014-10-31 03:08:38.405 304 15208.41 13.29 53678.28 88888.00 2014-10-31 03:08:38.905 304 15208.42 13.26 53678.27 88888.00 2014-10-31 03:08:39.405 304 15208.42 13.21 53678.32 88888.00 2014-10-31 03:08:39.905 304 15208.43 13.21 53678.33 88888.00 2014-10-31 03:08:40.405 304 15208.43 13.29 53678.33 88888.00 2014-10-31 03:08:40.905 304 15208.41 13.30 53678.31 88888.00 2014-10-31 03:08:41.405 304 15208.48 13.22 53678.30 88888.00 2014-10-31 03:08:41.905 304 15208.46 13.17 53678.31 88888.00 2014-10-31 03:08:42.405 304 15208.43 13.19 53678.27 88888.00 2014-10-31 03:08:42.905 304 15208.43 13.16 53678.27 88888.00 2014-10-31 03:08:43.405 304 15208.45 13.17 53678.28 88888.00 2014-10-31 03:08:43.905 304 15208.42 13.25 53678.28 88888.00 2014-10-31 03:08:44.405 304 15208.44 13.28 53678.26 88888.00 2014-10-31 03:08:44.905 304 15208.48 13.26 53678.21 88888.00 2014-10-31 03:08:45.405 304 15208.53 13.29 53678.15 88888.00 2014-10-31 03:08:45.905 304 15208.52 13.31 53678.26 88888.00 2014-10-31 03:08:46.405 304 15208.49 13.41 53678.32 88888.00 2014-10-31 03:08:46.905 304 15208.50 13.46 53678.32 88888.00 2014-10-31 03:08:47.405 304 15208.49 13.45 53678.29 88888.00 2014-10-31 03:08:47.905 304 15208.48 13.39 53678.33 88888.00 2014-10-31 03:08:48.405 304 15208.55 13.42 53678.37 88888.00 2014-10-31 03:08:48.905 304 15208.58 13.37 53678.33 88888.00 2014-10-31 03:08:49.405 304 15208.63 13.16 53678.31 88888.00 2014-10-31 03:08:49.905 304 15208.63 13.16 53678.23 88888.00 2014-10-31 03:08:50.405 304 15208.58 13.17 53678.26 88888.00 2014-10-31 03:08:50.905 304 15208.63 13.33 53678.27 88888.00 2014-10-31 03:08:51.405 304 15208.62 13.46 53678.31 88888.00 2014-10-31 03:08:51.905 304 15208.63 13.51 53678.29 88888.00 2014-10-31 03:08:52.405 304 15208.64 13.52 53678.31 88888.00 2014-10-31 03:08:52.905 304 15208.68 13.48 53678.33 88888.00 2014-10-31 03:08:53.405 304 15208.67 13.40 53678.34 88888.00 2014-10-31 03:08:53.905 304 15208.62 13.39 53678.28 88888.00 2014-10-31 03:08:54.405 304 15208.64 13.40 53678.29 88888.00 2014-10-31 03:08:54.905 304 15208.64 13.43 53678.21 88888.00 2014-10-31 03:08:55.405 304 15208.69 13.47 53678.16 88888.00 2014-10-31 03:08:55.905 304 15208.66 13.40 53678.21 88888.00 2014-10-31 03:08:56.405 304 15208.73 13.39 53678.27 88888.00 2014-10-31 03:08:56.905 304 15208.72 13.45 53678.28 88888.00 2014-10-31 03:08:57.405 304 15208.73 13.54 53678.25 88888.00 2014-10-31 03:08:57.905 304 15208.76 13.55 53678.32 88888.00 2014-10-31 03:08:58.405 304 15208.77 13.48 53678.33 88888.00 2014-10-31 03:08:58.905 304 15208.77 13.48 53678.33 88888.00 2014-10-31 03:08:59.405 304 15208.78 13.55 53678.29 88888.00 2014-10-31 03:08:59.905 304 15208.79 13.59 53678.29 88888.00 2014-10-31 03:09:00.405 304 15208.77 13.54 53678.30 88888.00 2014-10-31 03:09:00.905 304 15208.73 13.48 53678.28 88888.00 2014-10-31 03:09:01.405 304 15208.72 13.46 53678.28 88888.00 2014-10-31 03:09:01.905 304 15208.72 13.47 53678.27 88888.00 2014-10-31 03:09:02.405 304 15208.75 13.48 53678.21 88888.00 2014-10-31 03:09:02.905 304 15208.75 13.51 53678.17 88888.00 2014-10-31 03:09:03.405 304 15208.71 13.62 53678.22 88888.00 2014-10-31 03:09:03.905 304 15208.71 13.63 53678.23 88888.00 2014-10-31 03:09:04.405 304 15208.73 13.60 53678.25 88888.00 2014-10-31 03:09:04.905 304 15208.75 13.65 53678.24 88888.00 2014-10-31 03:09:05.405 304 15208.75 13.67 53678.29 88888.00 2014-10-31 03:09:05.905 304 15208.71 13.67 53678.24 88888.00 2014-10-31 03:09:06.405 304 15208.70 13.74 53678.28 88888.00 2014-10-31 03:09:06.905 304 15208.64 13.72 53678.36 88888.00 2014-10-31 03:09:07.405 304 15208.66 13.64 53678.38 88888.00 2014-10-31 03:09:07.905 304 15208.69 13.63 53678.31 88888.00 2014-10-31 03:09:08.405 304 15208.68 13.62 53678.32 88888.00 2014-10-31 03:09:08.905 304 15208.71 13.65 53678.35 88888.00 2014-10-31 03:09:09.405 304 15208.72 13.71 53678.31 88888.00 2014-10-31 03:09:09.905 304 15208.73 13.65 53678.28 88888.00 2014-10-31 03:09:10.405 304 15208.75 13.59 53678.37 88888.00 2014-10-31 03:09:10.905 304 15208.71 13.58 53678.40 88888.00 2014-10-31 03:09:11.405 304 15208.72 13.55 53678.34 88888.00 2014-10-31 03:09:11.905 304 15208.70 13.59 53678.28 88888.00 2014-10-31 03:09:12.405 304 15208.61 13.59 53678.28 88888.00 2014-10-31 03:09:12.905 304 15208.68 13.60 53678.29 88888.00 2014-10-31 03:09:13.405 304 15208.71 13.57 53678.33 88888.00 2014-10-31 03:09:13.905 304 15208.69 13.65 53678.33 88888.00 2014-10-31 03:09:14.405 304 15208.66 13.62 53678.31 88888.00 2014-10-31 03:09:14.905 304 15208.66 13.60 53678.33 88888.00 2014-10-31 03:09:15.405 304 15208.70 13.59 53678.35 88888.00 2014-10-31 03:09:15.905 304 15208.72 13.62 53678.33 88888.00 2014-10-31 03:09:16.405 304 15208.75 13.63 53678.36 88888.00 2014-10-31 03:09:16.905 304 15208.73 13.60 53678.33 88888.00 2014-10-31 03:09:17.405 304 15208.69 13.60 53678.33 88888.00 2014-10-31 03:09:17.905 304 15208.67 13.58 53678.33 88888.00 2014-10-31 03:09:18.405 304 15208.66 13.62 53678.33 88888.00 2014-10-31 03:09:18.905 304 15208.63 13.62 53678.32 88888.00 2014-10-31 03:09:19.405 304 15208.66 13.59 53678.34 88888.00 2014-10-31 03:09:19.905 304 15208.66 13.58 53678.35 88888.00 2014-10-31 03:09:20.405 304 15208.70 13.58 53678.34 88888.00 2014-10-31 03:09:20.905 304 15208.70 13.60 53678.36 88888.00 2014-10-31 03:09:21.405 304 15208.67 13.65 53678.42 88888.00 2014-10-31 03:09:21.905 304 15208.68 13.71 53678.40 88888.00 2014-10-31 03:09:22.405 304 15208.71 13.67 53678.50 88888.00 2014-10-31 03:09:22.905 304 15208.71 13.69 53678.45 88888.00 2014-10-31 03:09:23.405 304 15208.69 13.60 53678.36 88888.00 2014-10-31 03:09:23.905 304 15208.68 13.65 53678.35 88888.00 2014-10-31 03:09:24.405 304 15208.71 13.58 53678.35 88888.00 2014-10-31 03:09:24.905 304 15208.71 13.60 53678.36 88888.00 2014-10-31 03:09:25.405 304 15208.68 13.62 53678.39 88888.00 2014-10-31 03:09:25.905 304 15208.67 13.50 53678.46 88888.00 2014-10-31 03:09:26.405 304 15208.66 13.45 53678.50 88888.00 2014-10-31 03:09:26.905 304 15208.66 13.47 53678.51 88888.00 2014-10-31 03:09:27.405 304 15208.66 13.56 53678.50 88888.00 2014-10-31 03:09:27.905 304 15208.67 13.58 53678.47 88888.00 2014-10-31 03:09:28.405 304 15208.63 13.56 53678.49 88888.00 2014-10-31 03:09:28.905 304 15208.60 13.56 53678.52 88888.00 2014-10-31 03:09:29.405 304 15208.63 13.63 53678.51 88888.00 2014-10-31 03:09:29.905 304 15208.64 13.65 53678.39 88888.00 2014-10-31 03:09:30.405 304 15208.69 13.67 53678.40 88888.00 2014-10-31 03:09:30.905 304 15208.69 13.69 53678.43 88888.00 2014-10-31 03:09:31.405 304 15208.66 13.72 53678.44 88888.00 2014-10-31 03:09:31.905 304 15208.61 13.66 53678.50 88888.00 2014-10-31 03:09:32.405 304 15208.62 13.59 53678.56 88888.00 2014-10-31 03:09:32.905 304 15208.64 13.63 53678.54 88888.00 2014-10-31 03:09:33.405 304 15208.69 13.68 53678.49 88888.00 2014-10-31 03:09:33.905 304 15208.67 13.74 53678.56 88888.00 2014-10-31 03:09:34.405 304 15208.68 13.76 53678.59 88888.00 2014-10-31 03:09:34.905 304 15208.69 13.74 53678.57 88888.00 2014-10-31 03:09:35.405 304 15208.66 13.71 53678.56 88888.00 2014-10-31 03:09:35.905 304 15208.64 13.68 53678.50 88888.00 2014-10-31 03:09:36.405 304 15208.62 13.67 53678.50 88888.00 2014-10-31 03:09:36.905 304 15208.62 13.76 53678.55 88888.00 2014-10-31 03:09:37.405 304 15208.63 13.81 53678.54 88888.00 2014-10-31 03:09:37.905 304 15208.62 13.80 53678.58 88888.00 2014-10-31 03:09:38.405 304 15208.59 13.82 53678.57 88888.00 2014-10-31 03:09:38.905 304 15208.61 13.72 53678.63 88888.00 2014-10-31 03:09:39.405 304 15208.61 13.68 53678.66 88888.00 2014-10-31 03:09:39.905 304 15208.64 13.72 53678.59 88888.00 2014-10-31 03:09:40.405 304 15208.62 13.66 53678.63 88888.00 2014-10-31 03:09:40.905 304 15208.62 13.64 53678.59 88888.00 2014-10-31 03:09:41.405 304 15208.67 13.69 53678.54 88888.00 2014-10-31 03:09:41.905 304 15208.64 13.83 53678.56 88888.00 2014-10-31 03:09:42.405 304 15208.68 13.90 53678.58 88888.00 2014-10-31 03:09:42.905 304 15208.67 13.82 53678.56 88888.00 2014-10-31 03:09:43.405 304 15208.68 13.74 53678.62 88888.00 2014-10-31 03:09:43.905 304 15208.69 13.75 53678.56 88888.00 2014-10-31 03:09:44.405 304 15208.66 13.81 53678.56 88888.00 2014-10-31 03:09:44.905 304 15208.68 13.80 53678.55 88888.00 2014-10-31 03:09:45.405 304 15208.69 13.85 53678.53 88888.00 2014-10-31 03:09:45.905 304 15208.68 13.84 53678.56 88888.00 2014-10-31 03:09:46.405 304 15208.67 13.72 53678.59 88888.00 2014-10-31 03:09:46.905 304 15208.68 13.72 53678.58 88888.00 2014-10-31 03:09:47.405 304 15208.69 13.83 53678.57 88888.00 2014-10-31 03:09:47.905 304 15208.71 13.82 53678.56 88888.00 2014-10-31 03:09:48.405 304 15208.71 13.80 53678.57 88888.00 2014-10-31 03:09:48.905 304 15208.71 13.90 53678.55 88888.00 2014-10-31 03:09:49.405 304 15208.70 13.94 53678.54 88888.00 2014-10-31 03:09:49.905 304 15208.69 13.90 53678.59 88888.00 2014-10-31 03:09:50.405 304 15208.71 13.85 53678.59 88888.00 2014-10-31 03:09:50.905 304 15208.72 13.82 53678.62 88888.00 2014-10-31 03:09:51.405 304 15208.70 13.76 53678.63 88888.00 2014-10-31 03:09:51.905 304 15208.71 13.80 53678.62 88888.00 2014-10-31 03:09:52.405 304 15208.75 13.75 53678.63 88888.00 2014-10-31 03:09:52.905 304 15208.71 13.89 53678.65 88888.00 2014-10-31 03:09:53.405 304 15208.72 14.00 53678.60 88888.00 2014-10-31 03:09:53.905 304 15208.72 14.05 53678.63 88888.00 2014-10-31 03:09:54.405 304 15208.71 14.00 53678.62 88888.00 2014-10-31 03:09:54.905 304 15208.67 14.07 53678.57 88888.00 2014-10-31 03:09:55.405 304 15208.71 14.01 53678.66 88888.00 2014-10-31 03:09:55.905 304 15208.71 13.98 53678.68 88888.00 2014-10-31 03:09:56.405 304 15208.71 13.81 53678.66 88888.00 2014-10-31 03:09:56.905 304 15208.79 13.78 53678.72 88888.00 2014-10-31 03:09:57.405 304 15208.76 13.89 53678.76 88888.00 2014-10-31 03:09:57.905 304 15208.71 13.88 53678.77 88888.00 2014-10-31 03:09:58.405 304 15208.71 13.84 53678.75 88888.00 2014-10-31 03:09:58.905 304 15208.68 13.89 53678.69 88888.00 2014-10-31 03:09:59.405 304 15208.68 13.82 53678.68 88888.00 2014-10-31 03:09:59.905 304 15208.70 13.71 53678.69 88888.00 2014-10-31 03:10:00.405 304 15208.70 13.72 53678.69 88888.00 2014-10-31 03:10:00.905 304 15208.73 13.84 53678.70 88888.00 2014-10-31 03:10:01.405 304 15208.73 13.89 53678.73 88888.00 2014-10-31 03:10:01.905 304 15208.68 13.84 53678.76 88888.00 2014-10-31 03:10:02.406 304 15208.68 13.77 53678.76 88888.00 2014-10-31 03:10:02.906 304 15208.68 13.72 53678.77 88888.00 2014-10-31 03:10:03.406 304 15208.67 13.76 53678.87 88888.00 2014-10-31 03:10:03.906 304 15208.67 13.77 53678.87 88888.00 2014-10-31 03:10:04.406 304 15208.67 13.77 53678.82 88888.00 2014-10-31 03:10:04.906 304 15208.68 13.74 53678.73 88888.00 2014-10-31 03:10:05.406 304 15208.64 13.69 53678.66 88888.00 2014-10-31 03:10:05.906 304 15208.64 13.64 53678.78 88888.00 2014-10-31 03:10:06.406 304 15208.64 13.68 53678.83 88888.00 2014-10-31 03:10:06.906 304 15208.62 13.73 53678.74 88888.00 2014-10-31 03:10:07.406 304 15208.61 13.74 53678.72 88888.00 2014-10-31 03:10:07.906 304 15208.61 13.76 53678.72 88888.00 2014-10-31 03:10:08.406 304 15208.62 13.77 53678.75 88888.00 2014-10-31 03:10:08.906 304 15208.62 13.80 53678.77 88888.00 2014-10-31 03:10:09.406 304 15208.63 13.82 53678.83 88888.00 2014-10-31 03:10:09.906 304 15208.62 13.71 53678.79 88888.00 2014-10-31 03:10:10.406 304 15208.61 13.69 53678.74 88888.00 2014-10-31 03:10:10.906 304 15208.62 13.78 53678.76 88888.00 2014-10-31 03:10:11.406 304 15208.58 13.81 53678.69 88888.00 2014-10-31 03:10:11.906 304 15208.57 13.77 53678.68 88888.00 2014-10-31 03:10:12.406 304 15208.59 13.77 53678.71 88888.00 2014-10-31 03:10:12.906 304 15208.61 13.73 53678.70 88888.00 2014-10-31 03:10:13.406 304 15208.61 13.72 53678.76 88888.00 2014-10-31 03:10:13.906 304 15208.62 13.68 53678.83 88888.00 2014-10-31 03:10:14.406 304 15208.61 13.69 53678.88 88888.00 2014-10-31 03:10:14.906 304 15208.62 13.67 53678.93 88888.00 2014-10-31 03:10:15.406 304 15208.63 13.62 53678.89 88888.00 2014-10-31 03:10:15.906 304 15208.60 13.62 53678.86 88888.00 2014-10-31 03:10:16.406 304 15208.58 13.66 53678.82 88888.00 2014-10-31 03:10:16.906 304 15208.53 13.64 53678.77 88888.00 2014-10-31 03:10:17.406 304 15208.54 13.59 53678.72 88888.00 2014-10-31 03:10:17.906 304 15208.53 13.55 53678.78 88888.00 2014-10-31 03:10:18.406 304 15208.53 13.57 53678.82 88888.00 2014-10-31 03:10:18.906 304 15208.57 13.67 53678.80 88888.00 2014-10-31 03:10:19.406 304 15208.55 13.72 53678.78 88888.00 2014-10-31 03:10:19.906 304 15208.58 13.71 53678.72 88888.00 2014-10-31 03:10:20.406 304 15208.60 13.60 53678.78 88888.00 2014-10-31 03:10:20.906 304 15208.59 13.52 53678.87 88888.00 2014-10-31 03:10:21.406 304 15208.58 13.50 53678.92 88888.00 2014-10-31 03:10:21.906 304 15208.55 13.57 53678.93 88888.00 2014-10-31 03:10:22.406 304 15208.53 13.66 53678.90 88888.00 2014-10-31 03:10:22.906 304 15208.45 13.65 53678.86 88888.00 2014-10-31 03:10:23.406 304 15208.48 13.67 53678.83 88888.00 2014-10-31 03:10:23.906 304 15208.49 13.65 53678.80 88888.00 2014-10-31 03:10:24.406 304 15208.50 13.58 53678.75 88888.00 2014-10-31 03:10:24.906 304 15208.50 13.52 53678.79 88888.00 2014-10-31 03:10:25.406 304 15208.45 13.59 53678.88 88888.00 2014-10-31 03:10:25.906 304 15208.45 13.63 53678.92 88888.00 2014-10-31 03:10:26.406 304 15208.49 13.65 53678.96 88888.00 2014-10-31 03:10:26.906 304 15208.51 13.63 53678.95 88888.00 2014-10-31 03:10:27.406 304 15208.52 13.64 53678.99 88888.00 2014-10-31 03:10:27.906 304 15208.49 13.63 53678.95 88888.00 2014-10-31 03:10:28.406 304 15208.50 13.59 53678.93 88888.00 2014-10-31 03:10:28.906 304 15208.50 13.65 53678.88 88888.00 2014-10-31 03:10:29.406 304 15208.49 13.72 53678.86 88888.00 2014-10-31 03:10:29.906 304 15208.49 13.71 53678.89 88888.00 2014-10-31 03:10:30.406 304 15208.52 13.66 53678.89 88888.00 2014-10-31 03:10:30.906 304 15208.52 13.69 53678.90 88888.00 2014-10-31 03:10:31.406 304 15208.50 13.72 53678.85 88888.00 2014-10-31 03:10:31.906 304 15208.51 13.73 53678.84 88888.00 2014-10-31 03:10:32.406 304 15208.50 13.78 53678.92 88888.00 2014-10-31 03:10:32.906 304 15208.50 13.78 53678.95 88888.00 2014-10-31 03:10:33.406 304 15208.52 13.76 53678.89 88888.00 2014-10-31 03:10:33.906 304 15208.52 13.76 53678.91 88888.00 2014-10-31 03:10:34.406 304 15208.50 13.82 53678.86 88888.00 2014-10-31 03:10:34.906 304 15208.48 13.80 53678.85 88888.00 2014-10-31 03:10:35.406 304 15208.48 13.77 53678.86 88888.00 2014-10-31 03:10:35.906 304 15208.53 13.76 53678.80 88888.00 2014-10-31 03:10:36.406 304 15208.57 13.72 53678.85 88888.00 2014-10-31 03:10:36.906 304 15208.57 13.84 53678.84 88888.00 2014-10-31 03:10:37.406 304 15208.57 13.91 53678.78 88888.00 2014-10-31 03:10:37.906 304 15208.53 13.72 53678.88 88888.00 2014-10-31 03:10:38.406 304 15208.54 13.74 53678.92 88888.00 2014-10-31 03:10:38.906 304 15208.57 13.91 53678.92 88888.00 2014-10-31 03:10:39.406 304 15208.58 13.98 53678.97 88888.00 2014-10-31 03:10:39.906 304 15208.60 13.99 53678.97 88888.00 2014-10-31 03:10:40.406 304 15208.58 13.94 53678.99 88888.00 2014-10-31 03:10:40.906 304 15208.54 13.97 53679.00 88888.00 2014-10-31 03:10:41.406 304 15208.55 14.01 53678.93 88888.00 2014-10-31 03:10:41.906 304 15208.55 14.02 53678.87 88888.00 2014-10-31 03:10:42.406 304 15208.54 14.05 53678.89 88888.00 2014-10-31 03:10:42.906 304 15208.52 14.03 53678.94 88888.00 2014-10-31 03:10:43.406 304 15208.54 13.99 53679.00 88888.00 2014-10-31 03:10:43.906 304 15208.55 13.95 53678.99 88888.00 2014-10-31 03:10:44.406 304 15208.57 14.00 53678.97 88888.00 2014-10-31 03:10:44.906 304 15208.57 14.02 53679.05 88888.00 2014-10-31 03:10:45.406 304 15208.59 13.98 53679.08 88888.00 2014-10-31 03:10:45.906 304 15208.57 13.94 53679.07 88888.00 2014-10-31 03:10:46.406 304 15208.58 13.97 53678.98 88888.00 2014-10-31 03:10:46.906 304 15208.52 14.03 53678.99 88888.00 2014-10-31 03:10:47.406 304 15208.55 14.06 53679.02 88888.00 2014-10-31 03:10:47.906 304 15208.60 14.03 53678.97 88888.00 2014-10-31 03:10:48.406 304 15208.60 14.07 53678.95 88888.00 2014-10-31 03:10:48.906 304 15208.57 14.00 53678.94 88888.00 2014-10-31 03:10:49.406 304 15208.58 14.01 53678.97 88888.00 2014-10-31 03:10:49.906 304 15208.62 14.03 53679.02 88888.00 2014-10-31 03:10:50.406 304 15208.66 14.05 53679.07 88888.00 2014-10-31 03:10:50.906 304 15208.61 14.05 53679.05 88888.00 2014-10-31 03:10:51.406 304 15208.57 14.05 53679.07 88888.00 2014-10-31 03:10:51.906 304 15208.53 14.05 53679.06 88888.00 2014-10-31 03:10:52.406 304 15208.58 14.12 53679.05 88888.00 2014-10-31 03:10:52.906 304 15208.66 14.07 53678.97 88888.00 2014-10-31 03:10:53.406 304 15208.71 14.07 53678.95 88888.00 2014-10-31 03:10:53.906 304 15208.70 14.09 53679.02 88888.00 2014-10-31 03:10:54.406 304 15208.72 14.05 53679.05 88888.00 2014-10-31 03:10:54.906 304 15208.69 14.07 53679.03 88888.00 2014-10-31 03:10:55.406 304 15208.64 14.12 53679.02 88888.00 2014-10-31 03:10:55.906 304 15208.66 14.18 53679.06 88888.00 2014-10-31 03:10:56.406 304 15208.69 14.19 53679.06 88888.00 2014-10-31 03:10:56.906 304 15208.69 14.21 53679.06 88888.00 2014-10-31 03:10:57.406 304 15208.68 14.18 53679.12 88888.00 2014-10-31 03:10:57.906 304 15208.67 14.15 53679.13 88888.00 2014-10-31 03:10:58.406 304 15208.66 14.14 53679.10 88888.00 2014-10-31 03:10:58.906 304 15208.64 14.25 53679.05 88888.00 2014-10-31 03:10:59.406 304 15208.68 14.24 53679.06 88888.00 2014-10-31 03:10:59.906 304 15208.70 14.17 53679.13 88888.00 2014-10-31 03:11:00.406 304 15208.73 14.20 53679.10 88888.00 2014-10-31 03:11:00.906 304 15208.75 14.25 53679.08 88888.00 2014-10-31 03:11:01.406 304 15208.71 14.27 53679.06 88888.00 2014-10-31 03:11:01.906 304 15208.68 14.31 53679.08 88888.00 2014-10-31 03:11:02.406 304 15208.69 14.23 53679.13 88888.00 2014-10-31 03:11:02.906 304 15208.71 14.21 53679.10 88888.00 2014-10-31 03:11:03.406 304 15208.71 14.21 53679.11 88888.00 2014-10-31 03:11:03.906 304 15208.67 14.19 53679.13 88888.00 2014-10-31 03:11:04.406 304 15208.59 14.25 53679.12 88888.00 2014-10-31 03:11:04.906 304 15208.61 14.28 53679.08 88888.00 2014-10-31 03:11:05.406 304 15208.68 14.28 53679.17 88888.00 2014-10-31 03:11:05.906 304 15208.68 14.27 53679.24 88888.00 2014-10-31 03:11:06.406 304 15208.71 14.25 53679.19 88888.00 2014-10-31 03:11:06.906 304 15208.69 14.20 53679.14 88888.00 2014-10-31 03:11:07.406 304 15208.71 14.24 53679.14 88888.00 2014-10-31 03:11:07.906 304 15208.70 14.25 53679.15 88888.00 2014-10-31 03:11:08.406 304 15208.64 14.16 53679.16 88888.00 2014-10-31 03:11:08.906 304 15208.62 14.08 53679.16 88888.00 2014-10-31 03:11:09.406 304 15208.68 14.02 53679.14 88888.00 2014-10-31 03:11:09.906 304 15208.68 13.99 53679.12 88888.00 2014-10-31 03:11:10.406 304 15208.67 13.91 53679.14 88888.00 2014-10-31 03:11:10.906 304 15208.70 13.92 53679.16 88888.00 2014-10-31 03:11:11.406 304 15208.68 13.94 53679.16 88888.00 2014-10-31 03:11:11.906 304 15208.69 13.92 53679.22 88888.00 2014-10-31 03:11:12.406 304 15208.68 13.83 53679.16 88888.00 2014-10-31 03:11:12.906 304 15208.71 13.90 53679.14 88888.00 2014-10-31 03:11:13.406 304 15208.73 14.01 53679.11 88888.00 2014-10-31 03:11:13.906 304 15208.66 14.00 53679.20 88888.00 2014-10-31 03:11:14.406 304 15208.67 14.14 53679.19 88888.00 2014-10-31 03:11:14.906 304 15208.69 14.18 53679.16 88888.00 2014-10-31 03:11:15.406 304 15208.73 14.16 53679.20 88888.00 2014-10-31 03:11:15.906 304 15208.71 14.15 53679.25 88888.00 2014-10-31 03:11:16.406 304 15208.66 14.11 53679.28 88888.00 2014-10-31 03:11:16.906 304 15208.62 14.07 53679.23 88888.00 2014-10-31 03:11:17.406 304 15208.59 14.15 53679.20 88888.00 2014-10-31 03:11:17.906 304 15208.60 14.19 53679.19 88888.00 2014-10-31 03:11:18.406 304 15208.61 14.19 53679.20 88888.00 2014-10-31 03:11:18.906 304 15208.62 14.11 53679.23 88888.00 2014-10-31 03:11:19.406 304 15208.64 14.12 53679.29 88888.00 2014-10-31 03:11:19.906 304 15208.57 14.21 53679.28 88888.00 2014-10-31 03:11:20.406 304 15208.57 14.24 53679.25 88888.00 2014-10-31 03:11:20.906 304 15208.62 14.23 53679.30 88888.00 2014-10-31 03:11:21.406 304 15208.64 14.24 53679.35 88888.00 2014-10-31 03:11:21.906 304 15208.60 14.32 53679.26 88888.00 2014-10-31 03:11:22.406 304 15208.55 14.20 53679.34 88888.00 2014-10-31 03:11:22.906 304 15208.55 14.23 53679.37 88888.00 2014-10-31 03:11:23.406 304 15208.55 14.27 53679.32 88888.00 2014-10-31 03:11:23.906 304 15208.52 14.21 53679.45 88888.00 2014-10-31 03:11:24.406 304 15208.54 14.28 53679.47 88888.00 2014-10-31 03:11:24.906 304 15208.52 14.32 53679.39 88888.00 2014-10-31 03:11:25.406 304 15208.55 14.25 53679.38 88888.00 2014-10-31 03:11:25.906 304 15208.57 14.23 53679.34 88888.00 2014-10-31 03:11:26.406 304 15208.55 14.21 53679.28 88888.00 2014-10-31 03:11:26.906 304 15208.60 14.15 53679.28 88888.00 2014-10-31 03:11:27.406 304 15208.58 14.19 53679.26 88888.00 2014-10-31 03:11:27.906 304 15208.58 14.27 53679.27 88888.00 2014-10-31 03:11:28.406 304 15208.59 14.20 53679.26 88888.00 2014-10-31 03:11:28.906 304 15208.61 14.16 53679.30 88888.00 2014-10-31 03:11:29.406 304 15208.61 14.19 53679.31 88888.00 2014-10-31 03:11:29.906 304 15208.61 14.16 53679.25 88888.00 2014-10-31 03:11:30.406 304 15208.61 14.11 53679.26 88888.00 2014-10-31 03:11:30.906 304 15208.61 14.19 53679.29 88888.00 2014-10-31 03:11:31.406 304 15208.59 14.25 53679.36 88888.00 2014-10-31 03:11:31.906 304 15208.60 14.16 53679.37 88888.00 2014-10-31 03:11:32.406 304 15208.62 14.16 53679.37 88888.00 2014-10-31 03:11:32.906 304 15208.63 14.07 53679.42 88888.00 2014-10-31 03:11:33.406 304 15208.61 13.98 53679.44 88888.00 2014-10-31 03:11:33.906 304 15208.63 14.06 53679.38 88888.00 2014-10-31 03:11:34.406 304 15208.64 14.15 53679.36 88888.00 2014-10-31 03:11:34.906 304 15208.64 14.18 53679.34 88888.00 2014-10-31 03:11:35.406 304 15208.67 14.19 53679.34 88888.00 2014-10-31 03:11:35.906 304 15208.66 14.25 53679.38 88888.00 2014-10-31 03:11:36.406 304 15208.66 14.14 53679.38 88888.00 2014-10-31 03:11:36.906 304 15208.63 14.10 53679.37 88888.00 2014-10-31 03:11:37.406 304 15208.57 14.12 53679.32 88888.00 2014-10-31 03:11:37.906 304 15208.59 14.16 53679.32 88888.00 2014-10-31 03:11:38.406 304 15208.67 14.17 53679.35 88888.00 2014-10-31 03:11:38.906 304 15208.68 14.23 53679.42 88888.00 2014-10-31 03:11:39.406 304 15208.64 14.23 53679.40 88888.00 2014-10-31 03:11:39.906 304 15208.66 14.25 53679.37 88888.00 2014-10-31 03:11:40.406 304 15208.66 14.25 53679.40 88888.00 2014-10-31 03:11:40.906 304 15208.68 14.23 53679.40 88888.00 2014-10-31 03:11:41.406 304 15208.70 14.14 53679.38 88888.00 2014-10-31 03:11:41.906 304 15208.70 14.21 53679.39 88888.00 2014-10-31 03:11:42.406 304 15208.72 14.23 53679.38 88888.00 2014-10-31 03:11:42.906 304 15208.71 14.14 53679.38 88888.00 2014-10-31 03:11:43.406 304 15208.70 14.19 53679.39 88888.00 2014-10-31 03:11:43.906 304 15208.73 14.25 53679.36 88888.00 2014-10-31 03:11:44.406 304 15208.68 14.21 53679.32 88888.00 2014-10-31 03:11:44.906 304 15208.62 14.14 53679.33 88888.00 2014-10-31 03:11:45.406 304 15208.67 14.18 53679.30 88888.00 2014-10-31 03:11:45.906 304 15208.68 14.16 53679.36 88888.00 2014-10-31 03:11:46.406 304 15208.68 14.16 53679.24 88888.00 2014-10-31 03:11:46.906 304 15208.70 14.21 53679.22 88888.00 2014-10-31 03:11:47.406 304 15208.71 14.16 53679.24 88888.00 2014-10-31 03:11:47.906 304 15208.69 14.14 53679.24 88888.00 2014-10-31 03:11:48.406 304 15208.71 14.21 53679.19 88888.00 2014-10-31 03:11:48.906 304 15208.67 14.26 53679.25 88888.00 2014-10-31 03:11:49.406 304 15208.64 14.26 53679.33 88888.00 2014-10-31 03:11:49.906 304 15208.68 14.24 53679.30 88888.00 2014-10-31 03:11:50.406 304 15208.66 14.14 53679.30 88888.00 2014-10-31 03:11:50.906 304 15208.64 14.07 53679.32 88888.00 2014-10-31 03:11:51.406 304 15208.63 14.20 53679.19 88888.00 2014-10-31 03:11:51.906 304 15208.68 14.21 53679.24 88888.00 2014-10-31 03:11:52.406 304 15208.72 14.15 53679.25 88888.00 2014-10-31 03:11:52.906 304 15208.67 14.15 53679.22 88888.00 2014-10-31 03:11:53.406 304 15208.62 14.17 53679.25 88888.00 2014-10-31 03:11:53.906 304 15208.64 14.19 53679.27 88888.00 2014-10-31 03:11:54.406 304 15208.70 14.19 53679.20 88888.00 2014-10-31 03:11:54.906 304 15208.72 14.20 53679.27 88888.00 2014-10-31 03:11:55.406 304 15208.68 14.27 53679.30 88888.00 2014-10-31 03:11:55.906 304 15208.67 14.35 53679.25 88888.00 2014-10-31 03:11:56.406 304 15208.70 14.34 53679.23 88888.00 2014-10-31 03:11:56.906 304 15208.68 14.31 53679.20 88888.00 2014-10-31 03:11:57.406 304 15208.70 14.18 53679.23 88888.00 2014-10-31 03:11:57.906 304 15208.67 14.06 53679.30 88888.00 2014-10-31 03:11:58.406 304 15208.70 14.01 53679.29 88888.00 2014-10-31 03:11:58.906 304 15208.71 13.97 53679.29 88888.00 2014-10-31 03:11:59.406 304 15208.69 14.01 53679.30 88888.00 2014-10-31 03:11:59.906 304 15208.70 14.02 53679.27 88888.00 2014-10-31 03:12:00.406 304 15208.71 14.08 53679.25 88888.00 2014-10-31 03:12:00.906 304 15208.70 14.16 53679.27 88888.00 2014-10-31 03:12:01.406 304 15208.69 14.21 53679.27 88888.00 2014-10-31 03:12:01.906 304 15208.75 14.16 53679.27 88888.00 2014-10-31 03:12:02.406 304 15208.76 14.17 53679.23 88888.00 2014-10-31 03:12:02.906 304 15208.73 14.20 53679.13 88888.00 2014-10-31 03:12:03.406 304 15208.71 14.23 53679.16 88888.00 2014-10-31 03:12:03.906 304 15208.70 14.18 53679.18 88888.00 2014-10-31 03:12:04.406 304 15208.71 14.20 53679.15 88888.00 2014-10-31 03:12:04.906 304 15208.71 14.24 53679.19 88888.00 2014-10-31 03:12:05.406 304 15208.71 14.25 53679.24 88888.00 2014-10-31 03:12:05.906 304 15208.73 14.25 53679.24 88888.00 2014-10-31 03:12:06.406 304 15208.75 14.18 53679.27 88888.00 2014-10-31 03:12:06.906 304 15208.79 14.20 53679.32 88888.00 2014-10-31 03:12:07.406 304 15208.81 14.23 53679.30 88888.00 2014-10-31 03:12:07.906 304 15208.81 14.21 53679.34 88888.00 2014-10-31 03:12:08.406 304 15208.79 14.17 53679.33 88888.00 2014-10-31 03:12:08.906 304 15208.77 14.15 53679.31 88888.00 2014-10-31 03:12:09.406 304 15208.77 14.25 53679.28 88888.00 2014-10-31 03:12:09.906 304 15208.81 14.35 53679.34 88888.00 2014-10-31 03:12:10.406 304 15208.81 14.35 53679.33 88888.00 2014-10-31 03:12:10.906 304 15208.82 14.31 53679.30 88888.00 2014-10-31 03:12:11.406 304 15208.86 14.37 53679.25 88888.00 2014-10-31 03:12:11.906 304 15208.88 14.34 53679.25 88888.00 2014-10-31 03:12:12.406 304 15208.89 14.32 53679.29 88888.00 2014-10-31 03:12:12.906 304 15208.89 14.34 53679.30 88888.00 2014-10-31 03:12:13.406 304 15208.90 14.27 53679.33 88888.00 2014-10-31 03:12:13.906 304 15208.93 14.18 53679.34 88888.00 2014-10-31 03:12:14.406 304 15208.96 14.19 53679.28 88888.00 2014-10-31 03:12:14.906 304 15208.96 14.20 53679.30 88888.00 2014-10-31 03:12:15.406 304 15208.98 14.17 53679.27 88888.00 2014-10-31 03:12:15.906 304 15208.99 14.27 53679.35 88888.00 2014-10-31 03:12:16.406 304 15208.89 14.32 53679.43 88888.00 2014-10-31 03:12:16.906 304 15208.88 14.26 53679.34 88888.00 2014-10-31 03:12:17.406 304 15208.94 14.29 53679.25 88888.00 2014-10-31 03:12:17.906 304 15208.95 14.28 53679.26 88888.00 2014-10-31 03:12:18.406 304 15208.98 14.28 53679.30 88888.00 2014-10-31 03:12:18.906 304 15208.99 14.20 53679.26 88888.00 2014-10-31 03:12:19.406 304 15208.97 14.26 53679.20 88888.00 2014-10-31 03:12:19.906 304 15208.98 14.29 53679.22 88888.00 2014-10-31 03:12:20.406 304 15208.99 14.26 53679.29 88888.00 2014-10-31 03:12:20.906 304 15208.94 14.17 53679.31 88888.00 2014-10-31 03:12:21.406 304 15208.99 14.10 53679.27 88888.00 2014-10-31 03:12:21.906 304 15209.03 14.11 53679.24 88888.00 2014-10-31 03:12:22.406 304 15209.04 14.26 53679.31 88888.00 2014-10-31 03:12:22.906 304 15209.03 14.28 53679.34 88888.00 2014-10-31 03:12:23.406 304 15209.02 14.25 53679.33 88888.00 2014-10-31 03:12:23.906 304 15209.02 14.18 53679.31 88888.00 2014-10-31 03:12:24.406 304 15209.00 14.07 53679.34 88888.00 2014-10-31 03:12:24.906 304 15208.98 14.05 53679.30 88888.00 2014-10-31 03:12:25.406 304 15209.02 14.21 53679.31 88888.00 2014-10-31 03:12:25.906 304 15209.07 14.19 53679.34 88888.00 2014-10-31 03:12:26.406 304 15209.05 14.06 53679.27 88888.00 2014-10-31 03:12:26.906 304 15209.07 13.97 53679.19 88888.00 2014-10-31 03:12:27.406 304 15209.09 14.08 53679.19 88888.00 2014-10-31 03:12:27.906 304 15209.07 14.20 53679.20 88888.00 2014-10-31 03:12:28.406 304 15209.13 14.26 53679.23 88888.00 2014-10-31 03:12:28.906 304 15209.15 14.23 53679.32 88888.00 2014-10-31 03:12:29.406 304 15209.11 14.20 53679.34 88888.00 2014-10-31 03:12:29.906 304 15209.09 14.20 53679.30 88888.00 2014-10-31 03:12:30.406 304 15209.11 14.21 53679.28 88888.00 2014-10-31 03:12:30.906 304 15209.11 14.02 53679.29 88888.00 2014-10-31 03:12:31.406 304 15209.08 14.03 53679.35 88888.00 2014-10-31 03:12:31.906 304 15209.07 14.18 53679.33 88888.00 2014-10-31 03:12:32.406 304 15209.11 14.18 53679.35 88888.00 2014-10-31 03:12:32.906 304 15209.07 14.15 53679.31 88888.00 2014-10-31 03:12:33.406 304 15209.04 14.23 53679.34 88888.00 2014-10-31 03:12:33.906 304 15209.07 14.19 53679.42 88888.00 2014-10-31 03:12:34.406 304 15209.07 14.10 53679.40 88888.00 2014-10-31 03:12:34.906 304 15209.07 14.06 53679.30 88888.00 2014-10-31 03:12:35.406 304 15209.08 14.12 53679.28 88888.00 2014-10-31 03:12:35.906 304 15209.07 14.21 53679.38 88888.00 2014-10-31 03:12:36.406 304 15209.04 14.24 53679.39 88888.00 2014-10-31 03:12:36.906 304 15209.02 14.29 53679.38 88888.00 2014-10-31 03:12:37.406 304 15209.04 14.28 53679.37 88888.00 2014-10-31 03:12:37.906 304 15209.05 14.35 53679.30 88888.00 2014-10-31 03:12:38.406 304 15209.02 14.33 53679.28 88888.00 2014-10-31 03:12:38.906 304 15209.00 14.17 53679.27 88888.00 2014-10-31 03:12:39.406 304 15209.04 14.19 53679.25 88888.00 2014-10-31 03:12:39.906 304 15209.02 14.18 53679.35 88888.00 2014-10-31 03:12:40.406 304 15209.02 14.07 53679.39 88888.00 2014-10-31 03:12:40.906 304 15209.02 14.03 53679.42 88888.00 2014-10-31 03:12:41.406 304 15209.02 14.10 53679.33 88888.00 2014-10-31 03:12:41.906 304 15209.03 14.10 53679.32 88888.00 2014-10-31 03:12:42.406 304 15209.05 14.09 53679.33 88888.00 2014-10-31 03:12:42.906 304 15209.05 14.16 53679.30 88888.00 2014-10-31 03:12:43.406 304 15209.03 14.16 53679.37 88888.00 2014-10-31 03:12:43.906 304 15209.03 14.06 53679.44 88888.00 2014-10-31 03:12:44.406 304 15209.02 14.03 53679.39 88888.00 2014-10-31 03:12:44.906 304 15208.99 14.14 53679.37 88888.00 2014-10-31 03:12:45.406 304 15209.03 14.23 53679.33 88888.00 2014-10-31 03:12:45.906 304 15209.00 14.27 53679.33 88888.00 2014-10-31 03:12:46.406 304 15209.00 14.34 53679.34 88888.00 2014-10-31 03:12:46.906 304 15209.00 14.31 53679.34 88888.00 2014-10-31 03:12:47.406 304 15208.99 14.33 53679.36 88888.00 2014-10-31 03:12:47.906 304 15208.98 14.36 53679.44 88888.00 2014-10-31 03:12:48.406 304 15208.97 14.31 53679.49 88888.00 2014-10-31 03:12:48.906 304 15208.99 14.32 53679.45 88888.00 2014-10-31 03:12:49.406 304 15209.02 14.38 53679.43 88888.00 2014-10-31 03:12:49.906 304 15209.02 14.38 53679.38 88888.00 2014-10-31 03:12:50.406 304 15209.00 14.28 53679.40 88888.00 2014-10-31 03:12:50.906 304 15209.03 14.14 53679.47 88888.00 2014-10-31 03:12:51.406 304 15208.99 14.14 53679.50 88888.00 2014-10-31 03:12:51.906 304 15208.98 14.19 53679.44 88888.00 2014-10-31 03:12:52.406 304 15208.99 14.27 53679.45 88888.00 2014-10-31 03:12:52.906 304 15208.94 14.25 53679.47 88888.00 2014-10-31 03:12:53.406 304 15208.96 14.24 53679.42 88888.00 2014-10-31 03:12:53.906 304 15208.98 14.21 53679.47 88888.00 2014-10-31 03:12:54.406 304 15208.97 14.20 53679.42 88888.00 2014-10-31 03:12:54.906 304 15208.91 14.25 53679.33 88888.00 2014-10-31 03:12:55.406 304 15208.89 14.19 53679.38 88888.00 2014-10-31 03:12:55.906 304 15208.94 14.16 53679.33 88888.00 2014-10-31 03:12:56.406 304 15209.00 14.20 53679.32 88888.00 2014-10-31 03:12:56.906 304 15209.03 14.23 53679.31 88888.00 2014-10-31 03:12:57.406 304 15209.04 14.19 53679.34 88888.00 2014-10-31 03:12:57.906 304 15209.06 14.23 53679.36 88888.00 2014-10-31 03:12:58.406 304 15209.05 14.18 53679.37 88888.00 2014-10-31 03:12:58.906 304 15209.00 14.17 53679.38 88888.00 2014-10-31 03:12:59.406 304 15209.03 14.21 53679.40 88888.00 2014-10-31 03:12:59.906 304 15209.05 14.27 53679.36 88888.00 2014-10-31 03:13:00.406 304 15209.02 14.23 53679.35 88888.00 2014-10-31 03:13:00.906 304 15209.02 14.26 53679.39 88888.00 2014-10-31 03:13:01.406 304 15208.98 14.28 53679.38 88888.00 2014-10-31 03:13:01.906 304 15208.98 14.27 53679.39 88888.00 2014-10-31 03:13:02.406 304 15208.99 14.29 53679.33 88888.00 2014-10-31 03:13:02.906 304 15209.05 14.33 53679.33 88888.00 2014-10-31 03:13:03.406 304 15209.02 14.33 53679.31 88888.00 2014-10-31 03:13:03.906 304 15209.02 14.31 53679.33 88888.00 2014-10-31 03:13:04.406 304 15208.96 14.24 53679.36 88888.00 2014-10-31 03:13:04.906 304 15209.00 14.20 53679.37 88888.00 2014-10-31 03:13:05.406 304 15209.05 14.15 53679.44 88888.00 2014-10-31 03:13:05.906 304 15209.04 14.11 53679.42 88888.00 2014-10-31 03:13:06.406 304 15209.04 14.09 53679.34 88888.00 2014-10-31 03:13:06.906 304 15209.06 14.08 53679.37 88888.00 2014-10-31 03:13:07.406 304 15209.02 14.11 53679.36 88888.00 2014-10-31 03:13:07.906 304 15209.04 14.12 53679.35 88888.00 2014-10-31 03:13:08.406 304 15209.09 14.12 53679.23 88888.00 2014-10-31 03:13:08.906 304 15209.08 14.09 53679.24 88888.00 2014-10-31 03:13:09.406 304 15209.05 14.10 53679.32 88888.00 2014-10-31 03:13:09.906 304 15209.04 14.11 53679.33 88888.00 2014-10-31 03:13:10.406 304 15209.04 14.11 53679.25 88888.00 2014-10-31 03:13:10.906 304 15209.03 14.07 53679.29 88888.00 2014-10-31 03:13:11.406 304 15209.00 14.03 53679.33 88888.00 2014-10-31 03:13:11.906 304 15209.04 14.09 53679.31 88888.00 2014-10-31 03:13:12.406 304 15209.06 14.07 53679.32 88888.00 2014-10-31 03:13:12.906 304 15209.04 14.07 53679.30 88888.00 2014-10-31 03:13:13.406 304 15209.03 14.05 53679.19 88888.00 2014-10-31 03:13:13.906 304 15209.05 14.03 53679.22 88888.00 2014-10-31 03:13:14.406 304 15209.11 14.05 53679.23 88888.00 2014-10-31 03:13:14.906 304 15209.13 14.03 53679.25 88888.00 2014-10-31 03:13:15.406 304 15209.14 14.11 53679.26 88888.00 2014-10-31 03:13:15.906 304 15209.08 14.07 53679.26 88888.00 2014-10-31 03:13:16.406 304 15209.15 14.07 53679.34 88888.00 2014-10-31 03:13:16.906 304 15209.14 14.07 53679.33 88888.00 2014-10-31 03:13:17.406 304 15209.14 14.06 53679.35 88888.00 2014-10-31 03:13:17.906 304 15209.15 14.02 53679.38 88888.00 2014-10-31 03:13:18.406 304 15209.17 14.00 53679.38 88888.00 2014-10-31 03:13:18.906 304 15209.15 13.95 53679.45 88888.00 2014-10-31 03:13:19.406 304 15209.16 13.99 53679.42 88888.00 2014-10-31 03:13:19.906 304 15209.15 14.09 53679.36 88888.00 2014-10-31 03:13:20.406 304 15209.15 14.11 53679.37 88888.00 2014-10-31 03:13:20.906 304 15209.20 14.11 53679.36 88888.00 2014-10-31 03:13:21.406 304 15209.21 14.10 53679.33 88888.00 2014-10-31 03:13:21.906 304 15209.21 14.06 53679.28 88888.00 2014-10-31 03:13:22.406 304 15209.22 14.17 53679.27 88888.00 2014-10-31 03:13:22.906 304 15209.21 14.19 53679.29 88888.00 2014-10-31 03:13:23.406 304 15209.25 14.11 53679.40 88888.00 2014-10-31 03:13:23.906 304 15209.22 14.10 53679.35 88888.00 2014-10-31 03:13:24.406 304 15209.23 14.11 53679.38 88888.00 2014-10-31 03:13:24.906 304 15209.24 14.17 53679.35 88888.00 2014-10-31 03:13:25.406 304 15209.22 14.16 53679.23 88888.00 2014-10-31 03:13:25.906 304 15209.24 14.16 53679.18 88888.00 2014-10-31 03:13:26.406 304 15209.20 14.08 53679.20 88888.00 2014-10-31 03:13:26.906 304 15209.23 14.14 53679.27 88888.00 2014-10-31 03:13:27.406 304 15209.24 14.10 53679.29 88888.00 2014-10-31 03:13:27.906 304 15209.24 14.03 53679.29 88888.00 2014-10-31 03:13:28.406 304 15209.24 14.11 53679.23 88888.00 2014-10-31 03:13:28.906 304 15209.18 14.16 53679.20 88888.00 2014-10-31 03:13:29.406 304 15209.21 14.17 53679.25 88888.00 2014-10-31 03:13:29.906 304 15209.27 14.14 53679.26 88888.00 2014-10-31 03:13:30.406 304 15209.29 14.19 53679.26 88888.00 2014-10-31 03:13:30.906 304 15209.25 14.17 53679.26 88888.00 2014-10-31 03:13:31.406 304 15209.23 14.10 53679.25 88888.00 2014-10-31 03:13:31.906 304 15209.18 14.19 53679.19 88888.00 2014-10-31 03:13:32.406 304 15209.18 14.24 53679.23 88888.00 2014-10-31 03:13:32.906 304 15209.21 14.18 53679.24 88888.00 2014-10-31 03:13:33.406 304 15209.22 14.19 53679.29 88888.00 2014-10-31 03:13:33.906 304 15209.20 14.23 53679.30 88888.00 2014-10-31 03:13:34.406 304 15209.20 14.16 53679.29 88888.00 2014-10-31 03:13:34.906 304 15209.21 14.10 53679.27 88888.00 2014-10-31 03:13:35.406 304 15209.20 14.17 53679.32 88888.00 2014-10-31 03:13:35.906 304 15209.20 14.18 53679.29 88888.00 2014-10-31 03:13:36.406 304 15209.23 14.12 53679.36 88888.00 2014-10-31 03:13:36.906 304 15209.23 14.15 53679.38 88888.00 2014-10-31 03:13:37.406 304 15209.25 14.20 53679.39 88888.00 2014-10-31 03:13:37.906 304 15209.23 14.16 53679.36 88888.00 2014-10-31 03:13:38.406 304 15209.23 14.12 53679.32 88888.00 2014-10-31 03:13:38.906 304 15209.25 14.11 53679.37 88888.00 2014-10-31 03:13:39.406 304 15209.25 14.07 53679.35 88888.00 2014-10-31 03:13:39.906 304 15209.27 14.06 53679.30 88888.00 2014-10-31 03:13:40.406 304 15209.25 14.15 53679.30 88888.00 2014-10-31 03:13:40.906 304 15209.23 14.09 53679.38 88888.00 2014-10-31 03:13:41.406 304 15209.29 14.05 53679.36 88888.00 2014-10-31 03:13:41.906 304 15209.29 14.02 53679.38 88888.00 2014-10-31 03:13:42.406 304 15209.27 14.02 53679.38 88888.00 2014-10-31 03:13:42.906 304 15209.22 14.02 53679.28 88888.00 2014-10-31 03:13:43.406 304 15209.21 13.99 53679.30 88888.00 2014-10-31 03:13:43.906 304 15209.20 13.91 53679.33 88888.00 2014-10-31 03:13:44.406 304 15209.23 13.90 53679.34 88888.00 2014-10-31 03:13:44.906 304 15209.30 13.92 53679.28 88888.00 2014-10-31 03:13:45.406 304 15209.31 14.02 53679.28 88888.00 2014-10-31 03:13:45.906 304 15209.30 14.00 53679.33 88888.00 2014-10-31 03:13:46.406 304 15209.26 13.90 53679.39 88888.00 2014-10-31 03:13:46.906 304 15209.20 13.92 53679.40 88888.00 2014-10-31 03:13:47.406 304 15209.20 13.90 53679.42 88888.00 2014-10-31 03:13:47.906 304 15209.22 13.88 53679.37 88888.00 2014-10-31 03:13:48.406 304 15209.21 13.93 53679.34 88888.00 2014-10-31 03:13:48.906 304 15209.17 13.95 53679.22 88888.00 2014-10-31 03:13:49.406 304 15209.18 13.94 53679.18 88888.00 2014-10-31 03:13:49.906 304 15209.20 13.91 53679.28 88888.00 2014-10-31 03:13:50.406 304 15209.21 13.94 53679.28 88888.00 2014-10-31 03:13:50.906 304 15209.24 13.95 53679.28 88888.00 2014-10-31 03:13:51.406 304 15209.25 13.92 53679.28 88888.00 2014-10-31 03:13:51.906 304 15209.26 13.89 53679.27 88888.00 2014-10-31 03:13:52.406 304 15209.27 13.85 53679.33 88888.00 2014-10-31 03:13:52.906 304 15209.24 13.88 53679.34 88888.00 2014-10-31 03:13:53.406 304 15209.25 13.85 53679.35 88888.00 2014-10-31 03:13:53.906 304 15209.23 13.82 53679.33 88888.00 2014-10-31 03:13:54.406 304 15209.20 13.74 53679.30 88888.00 2014-10-31 03:13:54.906 304 15209.22 13.71 53679.26 88888.00 2014-10-31 03:13:55.406 304 15209.22 13.75 53679.17 88888.00 2014-10-31 03:13:55.906 304 15209.17 13.76 53679.24 88888.00 2014-10-31 03:13:56.406 304 15209.12 13.71 53679.19 88888.00 2014-10-31 03:13:56.906 304 15209.14 13.71 53679.17 88888.00 2014-10-31 03:13:57.406 304 15209.15 13.71 53679.27 88888.00 2014-10-31 03:13:57.906 304 15209.16 13.65 53679.29 88888.00 2014-10-31 03:13:58.406 304 15209.13 13.71 53679.26 88888.00 2014-10-31 03:13:58.906 304 15209.11 13.75 53679.23 88888.00 2014-10-31 03:13:59.406 304 15209.12 13.73 53679.27 88888.00 2014-10-31 03:13:59.906 304 15209.11 13.71 53679.23 88888.00 2014-10-31 03:14:00.406 304 15209.16 13.69 53679.22 88888.00 2014-10-31 03:14:00.906 304 15209.17 13.69 53679.26 88888.00 2014-10-31 03:14:01.406 304 15209.12 13.64 53679.25 88888.00 2014-10-31 03:14:01.906 304 15209.07 13.52 53679.28 88888.00 2014-10-31 03:14:02.406 304 15209.04 13.52 53679.24 88888.00 2014-10-31 03:14:02.906 304 15209.06 13.55 53679.17 88888.00 2014-10-31 03:14:03.406 304 15209.09 13.57 53679.20 88888.00 2014-10-31 03:14:03.906 304 15209.11 13.52 53679.26 88888.00 2014-10-31 03:14:04.406 304 15209.12 13.65 53679.17 88888.00 2014-10-31 03:14:04.906 304 15209.07 13.73 53679.22 88888.00 2014-10-31 03:14:05.406 304 15209.12 13.76 53679.26 88888.00 2014-10-31 03:14:05.906 304 15209.06 13.72 53679.19 88888.00 2014-10-31 03:14:06.406 304 15209.04 13.67 53679.12 88888.00 2014-10-31 03:14:06.906 304 15209.05 13.69 53679.10 88888.00 2014-10-31 03:14:07.406 304 15209.04 13.72 53679.14 88888.00 2014-10-31 03:14:07.906 304 15209.09 13.69 53679.12 88888.00 2014-10-31 03:14:08.406 304 15209.12 13.63 53679.23 88888.00 2014-10-31 03:14:08.906 304 15209.05 13.63 53679.19 88888.00 2014-10-31 03:14:09.406 304 15209.11 13.65 53679.10 88888.00 2014-10-31 03:14:09.906 304 15209.11 13.69 53679.08 88888.00 2014-10-31 03:14:10.406 304 15209.14 13.67 53679.17 88888.00 2014-10-31 03:14:10.906 304 15209.15 13.67 53679.18 88888.00 2014-10-31 03:14:11.406 304 15209.16 13.62 53679.12 88888.00 2014-10-31 03:14:11.906 304 15209.12 13.65 53679.10 88888.00 2014-10-31 03:14:12.406 304 15209.15 13.71 53679.09 88888.00 2014-10-31 03:14:12.906 304 15209.20 13.74 53679.07 88888.00 2014-10-31 03:14:13.406 304 15209.21 13.71 53679.08 88888.00 2014-10-31 03:14:13.906 304 15209.27 13.54 53679.05 88888.00 2014-10-31 03:14:14.406 304 15209.25 13.55 53679.04 88888.00 2014-10-31 03:14:14.906 304 15209.26 13.63 53679.05 88888.00 2014-10-31 03:14:15.406 304 15209.30 13.74 53679.02 88888.00 2014-10-31 03:14:15.906 304 15209.32 13.80 53679.00 88888.00 2014-10-31 03:14:16.406 304 15209.39 13.81 53678.99 88888.00 2014-10-31 03:14:16.906 304 15209.41 13.76 53678.98 88888.00 2014-10-31 03:14:17.406 304 15209.41 13.72 53679.00 88888.00 2014-10-31 03:14:17.906 304 15209.48 13.78 53678.92 88888.00 2014-10-31 03:14:18.406 304 15209.50 13.76 53678.80 88888.00 2014-10-31 03:14:18.906 304 15209.52 13.68 53678.79 88888.00 2014-10-31 03:14:19.406 304 15209.52 13.59 53678.79 88888.00 2014-10-31 03:14:19.906 304 15209.49 13.52 53678.77 88888.00 2014-10-31 03:14:20.406 304 15209.50 13.43 53678.77 88888.00 2014-10-31 03:14:20.906 304 15209.54 13.39 53678.78 88888.00 2014-10-31 03:14:21.406 304 15209.52 13.38 53678.89 88888.00 2014-10-31 03:14:21.906 304 15209.52 13.28 53678.93 88888.00 2014-10-31 03:14:22.406 304 15209.57 13.26 53678.86 88888.00 2014-10-31 03:14:22.906 304 15209.56 13.36 53678.84 88888.00 2014-10-31 03:14:23.406 304 15209.51 13.40 53678.86 88888.00 2014-10-31 03:14:23.906 304 15209.53 13.39 53678.77 88888.00 2014-10-31 03:14:24.406 304 15209.60 13.46 53678.78 88888.00 2014-10-31 03:14:24.906 304 15209.60 13.54 53678.78 88888.00 2014-10-31 03:14:25.406 304 15209.59 13.52 53678.82 88888.00 2014-10-31 03:14:25.906 304 15209.61 13.49 53678.80 88888.00 2014-10-31 03:14:26.406 304 15209.57 13.47 53678.79 88888.00 2014-10-31 03:14:26.906 304 15209.58 13.29 53678.77 88888.00 2014-10-31 03:14:27.406 304 15209.60 13.25 53678.76 88888.00 2014-10-31 03:14:27.906 304 15209.61 13.41 53678.84 88888.00 2014-10-31 03:14:28.406 304 15209.60 13.42 53678.82 88888.00 2014-10-31 03:14:28.906 304 15209.61 13.23 53678.84 88888.00 2014-10-31 03:14:29.406 304 15209.62 13.17 53678.74 88888.00 2014-10-31 03:14:29.906 304 15209.62 13.29 53678.76 88888.00 2014-10-31 03:14:30.406 304 15209.64 13.36 53678.74 88888.00 2014-10-31 03:14:30.906 304 15209.68 13.36 53678.70 88888.00 2014-10-31 03:14:31.406 304 15209.69 13.36 53678.71 88888.00 2014-10-31 03:14:31.906 304 15209.64 13.36 53678.70 88888.00 2014-10-31 03:14:32.406 304 15209.68 13.29 53678.72 88888.00 2014-10-31 03:14:32.906 304 15209.71 13.32 53678.78 88888.00 2014-10-31 03:14:33.406 304 15209.70 13.38 53678.77 88888.00 2014-10-31 03:14:33.906 304 15209.70 13.37 53678.79 88888.00 2014-10-31 03:14:34.406 304 15209.72 13.41 53678.83 88888.00 2014-10-31 03:14:34.906 304 15209.75 13.47 53678.75 88888.00 2014-10-31 03:14:35.406 304 15209.73 13.40 53678.75 88888.00 2014-10-31 03:14:35.906 304 15209.75 13.42 53678.73 88888.00 2014-10-31 03:14:36.406 304 15209.73 13.40 53678.69 88888.00 2014-10-31 03:14:36.906 304 15209.73 13.38 53678.69 88888.00 2014-10-31 03:14:37.406 304 15209.73 13.31 53678.68 88888.00 2014-10-31 03:14:37.906 304 15209.72 13.29 53678.68 88888.00 2014-10-31 03:14:38.406 304 15209.77 13.26 53678.73 88888.00 2014-10-31 03:14:38.906 304 15209.76 13.32 53678.70 88888.00 2014-10-31 03:14:39.406 304 15209.73 13.30 53678.75 88888.00 2014-10-31 03:14:39.906 304 15209.72 13.24 53678.73 88888.00 2014-10-31 03:14:40.406 304 15209.72 13.20 53678.71 88888.00 2014-10-31 03:14:40.906 304 15209.75 13.21 53678.74 88888.00 2014-10-31 03:14:41.406 304 15209.73 13.13 53678.73 88888.00 2014-10-31 03:14:41.906 304 15209.76 13.15 53678.75 88888.00 2014-10-31 03:14:42.406 304 15209.78 13.08 53678.70 88888.00 2014-10-31 03:14:42.906 304 15209.77 13.07 53678.71 88888.00 2014-10-31 03:14:43.406 304 15209.79 13.10 53678.74 88888.00 2014-10-31 03:14:43.906 304 15209.79 13.12 53678.71 88888.00 2014-10-31 03:14:44.406 304 15209.80 13.15 53678.71 88888.00 2014-10-31 03:14:44.906 304 15209.81 13.12 53678.71 88888.00 2014-10-31 03:14:45.406 304 15209.82 13.17 53678.78 88888.00 2014-10-31 03:14:45.906 304 15209.82 13.13 53678.76 88888.00 2014-10-31 03:14:46.406 304 15209.91 13.12 53678.70 88888.00 2014-10-31 03:14:46.906 304 15209.94 13.07 53678.57 88888.00 2014-10-31 03:14:47.406 304 15209.91 13.04 53678.57 88888.00 2014-10-31 03:14:47.906 304 15209.97 13.04 53678.59 88888.00 2014-10-31 03:14:48.406 304 15209.96 13.02 53678.58 88888.00 2014-10-31 03:14:48.906 304 15209.97 12.98 53678.53 88888.00 2014-10-31 03:14:49.406 304 15209.95 13.02 53678.48 88888.00 2014-10-31 03:14:49.906 304 15209.93 13.02 53678.55 88888.00 2014-10-31 03:14:50.406 304 15209.95 13.03 53678.59 88888.00 2014-10-31 03:14:50.906 304 15210.00 13.08 53678.72 88888.00 2014-10-31 03:14:51.406 304 15210.03 13.11 53678.64 88888.00 2014-10-31 03:14:51.906 304 15210.03 13.06 53678.60 88888.00 2014-10-31 03:14:52.406 304 15209.99 13.03 53678.62 88888.00 2014-10-31 03:14:52.906 304 15210.06 13.10 53678.57 88888.00 2014-10-31 03:14:53.406 304 15210.08 13.06 53678.53 88888.00 2014-10-31 03:14:53.906 304 15210.08 13.07 53678.49 88888.00 2014-10-31 03:14:54.406 304 15210.09 13.14 53678.48 88888.00 2014-10-31 03:14:54.906 304 15210.13 13.11 53678.46 88888.00 2014-10-31 03:14:55.406 304 15210.15 13.13 53678.52 88888.00 2014-10-31 03:14:55.906 304 15210.16 13.10 53678.52 88888.00 2014-10-31 03:14:56.406 304 15210.17 13.11 53678.55 88888.00 2014-10-31 03:14:56.906 304 15210.20 13.10 53678.52 88888.00 2014-10-31 03:14:57.406 304 15210.26 13.11 53678.52 88888.00 2014-10-31 03:14:57.906 304 15210.29 13.17 53678.54 88888.00 2014-10-31 03:14:58.406 304 15210.29 13.15 53678.54 88888.00 2014-10-31 03:14:58.906 304 15210.25 13.15 53678.49 88888.00 2014-10-31 03:14:59.406 304 15210.24 13.15 53678.48 88888.00 2014-10-31 03:14:59.906 304 15210.25 13.15 53678.46 88888.00 2014-10-31 03:15:00.406 304 15210.23 13.14 53678.42 88888.00 2014-10-31 03:15:00.906 304 15210.26 13.12 53678.43 88888.00 2014-10-31 03:15:01.406 304 15210.27 13.13 53678.42 88888.00 2014-10-31 03:15:01.906 304 15210.24 13.12 53678.37 88888.00 2014-10-31 03:15:02.406 304 15210.24 13.11 53678.37 88888.00 2014-10-31 03:15:02.906 304 15210.27 13.11 53678.43 88888.00 2014-10-31 03:15:03.406 304 15210.27 13.16 53678.45 88888.00 2014-10-31 03:15:03.906 304 15210.32 13.15 53678.46 88888.00 2014-10-31 03:15:04.406 304 15210.31 13.15 53678.37 88888.00 2014-10-31 03:15:04.906 304 15210.36 13.08 53678.43 88888.00 2014-10-31 03:15:05.406 304 15210.35 13.07 53678.42 88888.00 2014-10-31 03:15:05.906 304 15210.36 13.16 53678.42 88888.00 2014-10-31 03:15:06.406 304 15210.38 13.10 53678.44 88888.00 2014-10-31 03:15:06.906 304 15210.39 13.08 53678.44 88888.00 2014-10-31 03:15:07.406 304 15210.41 13.06 53678.44 88888.00 2014-10-31 03:15:07.906 304 15210.38 13.05 53678.43 88888.00 2014-10-31 03:15:08.406 304 15210.39 13.06 53678.45 88888.00 2014-10-31 03:15:08.906 304 15210.44 13.03 53678.50 88888.00 2014-10-31 03:15:09.406 304 15210.43 13.05 53678.45 88888.00 2014-10-31 03:15:09.906 304 15210.49 13.04 53678.46 88888.00 2014-10-31 03:15:10.406 304 15210.53 13.03 53678.49 88888.00 2014-10-31 03:15:10.906 304 15210.51 13.03 53678.42 88888.00 2014-10-31 03:15:11.406 304 15210.45 13.04 53678.39 88888.00 2014-10-31 03:15:11.906 304 15210.48 13.05 53678.43 88888.00 2014-10-31 03:15:12.407 304 15210.47 13.04 53678.34 88888.00 2014-10-31 03:15:12.907 304 15210.47 12.98 53678.33 88888.00 2014-10-31 03:15:13.407 304 15210.52 12.93 53678.39 88888.00 2014-10-31 03:15:13.907 304 15210.53 12.96 53678.43 88888.00 2014-10-31 03:15:14.407 304 15210.50 12.98 53678.46 88888.00 2014-10-31 03:15:14.907 304 15210.52 12.94 53678.46 88888.00 2014-10-31 03:15:15.407 304 15210.53 12.97 53678.45 88888.00 2014-10-31 03:15:15.907 304 15210.52 12.97 53678.46 88888.00 2014-10-31 03:15:16.407 304 15210.52 12.93 53678.46 88888.00 2014-10-31 03:15:16.907 304 15210.53 12.94 53678.39 88888.00 2014-10-31 03:15:17.407 304 15210.57 12.97 53678.37 88888.00 2014-10-31 03:15:17.907 304 15210.57 12.91 53678.38 88888.00 2014-10-31 03:15:18.407 304 15210.57 12.89 53678.37 88888.00 2014-10-31 03:15:18.907 304 15210.57 12.90 53678.34 88888.00 2014-10-31 03:15:19.407 304 15210.57 12.89 53678.35 88888.00 2014-10-31 03:15:19.907 304 15210.58 12.89 53678.36 88888.00 2014-10-31 03:15:20.407 304 15210.58 12.85 53678.40 88888.00 2014-10-31 03:15:20.907 304 15210.57 12.71 53678.37 88888.00 2014-10-31 03:15:21.407 304 15210.63 12.69 53678.38 88888.00 2014-10-31 03:15:21.907 304 15210.65 12.87 53678.43 88888.00 2014-10-31 03:15:22.407 304 15210.62 12.95 53678.47 88888.00 2014-10-31 03:15:22.907 304 15210.63 12.91 53678.42 88888.00 2014-10-31 03:15:23.407 304 15210.63 12.82 53678.42 88888.00 2014-10-31 03:15:23.907 304 15210.61 12.80 53678.46 88888.00 2014-10-31 03:15:24.407 304 15210.68 12.77 53678.40 88888.00 2014-10-31 03:15:24.907 304 15210.69 12.90 53678.30 88888.00 2014-10-31 03:15:25.407 304 15210.62 12.93 53678.37 88888.00 2014-10-31 03:15:25.907 304 15210.61 12.90 53678.35 88888.00 2014-10-31 03:15:26.407 304 15210.70 12.95 53678.38 88888.00 2014-10-31 03:15:26.907 304 15210.70 12.98 53678.42 88888.00 2014-10-31 03:15:27.407 304 15210.72 12.94 53678.37 88888.00 2014-10-31 03:15:27.907 304 15210.76 12.95 53678.37 88888.00 2014-10-31 03:15:28.407 304 15210.75 12.95 53678.33 88888.00 2014-10-31 03:15:28.907 304 15210.72 12.80 53678.30 88888.00 2014-10-31 03:15:29.407 304 15210.75 12.89 53678.28 88888.00 2014-10-31 03:15:29.907 304 15210.78 12.89 53678.28 88888.00 2014-10-31 03:15:30.407 304 15210.83 12.82 53678.22 88888.00 2014-10-31 03:15:30.907 304 15210.85 12.79 53678.18 88888.00 2014-10-31 03:15:31.407 304 15210.81 12.82 53678.17 88888.00 2014-10-31 03:15:31.907 304 15210.83 12.81 53678.18 88888.00 2014-10-31 03:15:32.407 304 15210.86 12.93 53678.18 88888.00 2014-10-31 03:15:32.907 304 15210.86 12.99 53678.26 88888.00 2014-10-31 03:15:33.407 304 15210.87 12.96 53678.29 88888.00 2014-10-31 03:15:33.907 304 15210.88 12.88 53678.29 88888.00 2014-10-31 03:15:34.407 304 15210.92 12.89 53678.25 88888.00 2014-10-31 03:15:34.907 304 15210.88 12.91 53678.18 88888.00 2014-10-31 03:15:35.407 304 15210.84 12.97 53678.15 88888.00 2014-10-31 03:15:35.907 304 15210.81 12.93 53678.16 88888.00 2014-10-31 03:15:36.407 304 15210.85 12.90 53678.26 88888.00 2014-10-31 03:15:36.907 304 15210.86 12.94 53678.26 88888.00 2014-10-31 03:15:37.407 304 15210.88 12.97 53678.16 88888.00 2014-10-31 03:15:37.907 304 15210.92 13.02 53678.21 88888.00 2014-10-31 03:15:38.407 304 15210.97 12.93 53678.25 88888.00 2014-10-31 03:15:38.907 304 15211.01 12.95 53678.18 88888.00 2014-10-31 03:15:39.407 304 15211.03 12.95 53678.14 88888.00 2014-10-31 03:15:39.907 304 15211.04 12.88 53678.17 88888.00 2014-10-31 03:15:40.407 304 15211.01 12.91 53678.21 88888.00 2014-10-31 03:15:40.907 304 15211.01 12.89 53678.18 88888.00 2014-10-31 03:15:41.407 304 15211.02 12.79 53678.17 88888.00 2014-10-31 03:15:41.907 304 15211.03 12.65 53678.17 88888.00 2014-10-31 03:15:42.407 304 15211.04 12.68 53678.13 88888.00 2014-10-31 03:15:42.907 304 15211.04 12.77 53678.10 88888.00 2014-10-31 03:15:43.407 304 15211.04 12.79 53678.09 88888.00 2014-10-31 03:15:43.907 304 15211.07 12.73 53678.15 88888.00 2014-10-31 03:15:44.407 304 15211.10 12.72 53678.19 88888.00 2014-10-31 03:15:44.907 304 15211.08 12.78 53678.24 88888.00 2014-10-31 03:15:45.407 304 15211.12 12.77 53678.22 88888.00 2014-10-31 03:15:45.907 304 15211.16 12.81 53678.13 88888.00 2014-10-31 03:15:46.407 304 15211.07 12.82 53678.11 88888.00 2014-10-31 03:15:46.907 304 15211.05 12.82 53678.12 88888.00 2014-10-31 03:15:47.407 304 15211.11 12.88 53678.13 88888.00 2014-10-31 03:15:47.907 304 15211.05 12.85 53678.11 88888.00 2014-10-31 03:15:48.407 304 15211.06 12.84 53678.13 88888.00 2014-10-31 03:15:48.907 304 15211.08 12.85 53678.12 88888.00 2014-10-31 03:15:49.407 304 15211.10 12.87 53678.18 88888.00 2014-10-31 03:15:49.907 304 15211.08 12.86 53678.15 88888.00 2014-10-31 03:15:50.407 304 15211.05 12.89 53678.14 88888.00 2014-10-31 03:15:50.907 304 15211.02 12.87 53678.09 88888.00 2014-10-31 03:15:51.407 304 15211.07 12.74 53678.07 88888.00 2014-10-31 03:15:51.907 304 15211.04 12.78 53678.04 88888.00 2014-10-31 03:15:52.407 304 15211.06 12.71 53678.01 88888.00 2014-10-31 03:15:52.907 304 15211.12 12.70 53677.94 88888.00 2014-10-31 03:15:53.407 304 15211.05 12.73 53677.95 88888.00 2014-10-31 03:15:53.907 304 15211.08 12.74 53677.93 88888.00 2014-10-31 03:15:54.407 304 15211.14 12.78 53677.93 88888.00 2014-10-31 03:15:54.907 304 15211.14 12.74 53677.97 88888.00 2014-10-31 03:15:55.407 304 15211.16 12.79 53678.03 88888.00 2014-10-31 03:15:55.907 304 15211.21 12.80 53678.09 88888.00 2014-10-31 03:15:56.407 304 15211.24 12.84 53678.02 88888.00 2014-10-31 03:15:56.907 304 15211.26 12.85 53678.09 88888.00 2014-10-31 03:15:57.407 304 15211.22 12.84 53678.08 88888.00 2014-10-31 03:15:57.907 304 15211.22 12.86 53678.01 88888.00 2014-10-31 03:15:58.407 304 15211.26 12.86 53678.04 88888.00 2014-10-31 03:15:58.907 304 15211.23 12.85 53678.07 88888.00 2014-10-31 03:15:59.407 304 15211.24 12.71 53678.04 88888.00 2014-10-31 03:15:59.907 304 15211.24 12.67 53678.01 88888.00 2014-10-31 03:16:00.407 304 15211.21 12.69 53678.01 88888.00 2014-10-31 03:16:00.907 304 15211.24 12.69 53677.98 88888.00 2014-10-31 03:16:01.407 304 15211.26 12.80 53677.97 88888.00 2014-10-31 03:16:01.907 304 15211.35 12.81 53678.05 88888.00 2014-10-31 03:16:02.407 304 15211.37 12.80 53678.07 88888.00 2014-10-31 03:16:02.907 304 15211.29 12.79 53678.04 88888.00 2014-10-31 03:16:03.407 304 15211.28 12.73 53678.06 88888.00 2014-10-31 03:16:03.907 304 15211.25 12.71 53677.98 88888.00 2014-10-31 03:16:04.407 304 15211.28 12.81 53678.01 88888.00 2014-10-31 03:16:04.907 304 15211.30 12.81 53677.97 88888.00 2014-10-31 03:16:05.407 304 15211.33 12.80 53677.93 88888.00 2014-10-31 03:16:05.907 304 15211.34 12.81 53677.86 88888.00 2014-10-31 03:16:06.407 304 15211.33 12.82 53677.96 88888.00 2014-10-31 03:16:06.907 304 15211.31 12.81 53678.02 88888.00 2014-10-31 03:16:07.407 304 15211.32 12.78 53678.01 88888.00 2014-10-31 03:16:07.907 304 15211.32 12.74 53677.95 88888.00 2014-10-31 03:16:08.407 304 15211.31 12.71 53678.01 88888.00 2014-10-31 03:16:08.907 304 15211.29 12.70 53678.06 88888.00 2014-10-31 03:16:09.407 304 15211.29 12.65 53678.03 88888.00 2014-10-31 03:16:09.907 304 15211.31 12.65 53678.04 88888.00 2014-10-31 03:16:10.407 304 15211.35 12.70 53678.04 88888.00 2014-10-31 03:16:10.907 304 15211.30 12.71 53678.01 88888.00 2014-10-31 03:16:11.407 304 15211.30 12.70 53677.96 88888.00 2014-10-31 03:16:11.907 304 15211.32 12.69 53677.91 88888.00 2014-10-31 03:16:12.407 304 15211.34 12.70 53677.93 88888.00 2014-10-31 03:16:12.907 304 15211.39 12.73 53677.93 88888.00 2014-10-31 03:16:13.407 304 15211.39 12.73 53677.98 88888.00 2014-10-31 03:16:13.907 304 15211.41 12.68 53678.07 88888.00 2014-10-31 03:16:14.407 304 15211.41 12.70 53678.04 88888.00 2014-10-31 03:16:14.907 304 15211.42 12.69 53677.95 88888.00 2014-10-31 03:16:15.407 304 15211.43 12.74 53677.94 88888.00 2014-10-31 03:16:15.907 304 15211.46 12.71 53677.94 88888.00 2014-10-31 03:16:16.407 304 15211.42 12.72 53677.95 88888.00 2014-10-31 03:16:16.907 304 15211.42 12.69 53677.96 88888.00 2014-10-31 03:16:17.407 304 15211.49 12.68 53677.99 88888.00 2014-10-31 03:16:17.907 304 15211.51 12.70 53678.02 88888.00 2014-10-31 03:16:18.407 304 15211.50 12.68 53678.02 88888.00 2014-10-31 03:16:18.907 304 15211.48 12.60 53677.96 88888.00 2014-10-31 03:16:19.407 304 15211.47 12.63 53677.93 88888.00 2014-10-31 03:16:19.907 304 15211.49 12.55 53677.95 88888.00 2014-10-31 03:16:20.407 304 15211.48 12.51 53677.92 88888.00 2014-10-31 03:16:20.907 304 15211.47 12.51 53677.94 88888.00 2014-10-31 03:16:21.407 304 15211.51 12.53 53677.95 88888.00 2014-10-31 03:16:21.907 304 15211.52 12.62 53677.92 88888.00 2014-10-31 03:16:22.407 304 15211.50 12.61 53677.90 88888.00 2014-10-31 03:16:22.907 304 15211.48 12.62 53677.93 88888.00 2014-10-31 03:16:23.407 304 15211.49 12.70 53677.95 88888.00 2014-10-31 03:16:23.907 304 15211.46 12.68 53677.96 88888.00 2014-10-31 03:16:24.407 304 15211.42 12.65 53677.95 88888.00 2014-10-31 03:16:24.907 304 15211.47 12.73 53677.98 88888.00 2014-10-31 03:16:25.407 304 15211.50 12.71 53678.07 88888.00 2014-10-31 03:16:25.907 304 15211.49 12.69 53678.05 88888.00 2014-10-31 03:16:26.407 304 15211.47 12.69 53678.04 88888.00 2014-10-31 03:16:26.907 304 15211.51 12.73 53677.99 88888.00 2014-10-31 03:16:27.407 304 15211.50 12.68 53677.92 88888.00 2014-10-31 03:16:27.907 304 15211.52 12.65 53677.94 88888.00 2014-10-31 03:16:28.407 304 15211.53 12.65 53677.97 88888.00 2014-10-31 03:16:28.907 304 15211.48 12.63 53677.94 88888.00 2014-10-31 03:16:29.407 304 15211.52 12.71 53677.92 88888.00 2014-10-31 03:16:29.907 304 15211.51 12.76 53677.97 88888.00 2014-10-31 03:16:30.407 304 15211.49 12.72 53677.95 88888.00 2014-10-31 03:16:30.907 304 15211.53 12.70 53677.96 88888.00 2014-10-31 03:16:31.407 304 15211.56 12.70 53678.07 88888.00 2014-10-31 03:16:31.907 304 15211.57 12.69 53678.01 88888.00 2014-10-31 03:16:32.407 304 15211.56 12.68 53678.01 88888.00 2014-10-31 03:16:32.907 304 15211.56 12.67 53678.02 88888.00 2014-10-31 03:16:33.407 304 15211.55 12.69 53677.96 88888.00 2014-10-31 03:16:33.907 304 15211.55 12.65 53677.93 88888.00 2014-10-31 03:16:34.407 304 15211.56 12.64 53677.92 88888.00 2014-10-31 03:16:34.907 304 15211.60 12.74 53677.91 88888.00 2014-10-31 03:16:35.407 304 15211.57 12.77 53677.93 88888.00 2014-10-31 03:16:35.907 304 15211.53 12.73 53677.93 88888.00 2014-10-31 03:16:36.407 304 15211.53 12.73 53677.95 88888.00 2014-10-31 03:16:36.907 304 15211.53 12.68 53678.03 88888.00 2014-10-31 03:16:37.407 304 15211.51 12.65 53678.03 88888.00 2014-10-31 03:16:37.907 304 15211.52 12.65 53677.96 88888.00 2014-10-31 03:16:38.407 304 15211.53 12.61 53677.97 88888.00 2014-10-31 03:16:38.907 304 15211.52 12.61 53677.92 88888.00 2014-10-31 03:16:39.407 304 15211.56 12.64 53677.95 88888.00 2014-10-31 03:16:39.907 304 15211.55 12.69 53677.99 88888.00 2014-10-31 03:16:40.407 304 15211.51 12.70 53677.97 88888.00 2014-10-31 03:16:40.907 304 15211.51 12.71 53677.93 88888.00 2014-10-31 03:16:41.407 304 15211.51 12.70 53677.91 88888.00 2014-10-31 03:16:41.907 304 15211.53 12.69 53677.94 88888.00 2014-10-31 03:16:42.407 304 15211.53 12.62 53677.95 88888.00 2014-10-31 03:16:42.907 304 15211.52 12.59 53678.02 88888.00 2014-10-31 03:16:43.407 304 15211.53 12.59 53678.12 88888.00 2014-10-31 03:16:43.907 304 15211.51 12.57 53678.07 88888.00 2014-10-31 03:16:44.407 304 15211.50 12.45 53678.05 88888.00 2014-10-31 03:16:44.907 304 15211.48 12.55 53678.01 88888.00 2014-10-31 03:16:45.407 304 15211.49 12.55 53677.90 88888.00 2014-10-31 03:16:45.907 304 15211.52 12.55 53677.92 88888.00 2014-10-31 03:16:46.407 304 15211.55 12.53 53678.05 88888.00 2014-10-31 03:16:46.907 304 15211.53 12.53 53678.01 88888.00 2014-10-31 03:16:47.407 304 15211.50 12.48 53677.96 88888.00 2014-10-31 03:16:47.907 304 15211.51 12.52 53677.94 88888.00 2014-10-31 03:16:48.407 304 15211.52 12.53 53677.99 88888.00 2014-10-31 03:16:48.907 304 15211.53 12.52 53677.98 88888.00 2014-10-31 03:16:49.407 304 15211.56 12.51 53678.02 88888.00 2014-10-31 03:16:49.907 304 15211.60 12.47 53678.03 88888.00 2014-10-31 03:16:50.407 304 15211.59 12.50 53678.02 88888.00 2014-10-31 03:16:50.907 304 15211.55 12.50 53677.93 88888.00 2014-10-31 03:16:51.407 304 15211.55 12.48 53677.92 88888.00 2014-10-31 03:16:51.907 304 15211.53 12.43 53677.94 88888.00 2014-10-31 03:16:52.407 304 15211.50 12.44 53677.89 88888.00 2014-10-31 03:16:52.907 304 15211.53 12.50 53677.89 88888.00 2014-10-31 03:16:53.407 304 15211.55 12.52 53677.90 88888.00 2014-10-31 03:16:53.907 304 15211.55 12.42 53677.95 88888.00 2014-10-31 03:16:54.407 304 15211.56 12.39 53678.02 88888.00 2014-10-31 03:16:54.907 304 15211.58 12.45 53677.97 88888.00 2014-10-31 03:16:55.407 304 15211.56 12.46 53678.04 88888.00 2014-10-31 03:16:55.907 304 15211.53 12.50 53678.03 88888.00 2014-10-31 03:16:56.407 304 15211.55 12.51 53678.10 88888.00 2014-10-31 03:16:56.907 304 15211.57 12.44 53678.09 88888.00 2014-10-31 03:16:57.407 304 15211.58 12.42 53678.03 88888.00 2014-10-31 03:16:57.907 304 15211.55 12.38 53677.97 88888.00 2014-10-31 03:16:58.407 304 15211.53 12.43 53678.02 88888.00 2014-10-31 03:16:58.907 304 15211.51 12.43 53678.05 88888.00 2014-10-31 03:16:59.407 304 15211.52 12.44 53678.03 88888.00 2014-10-31 03:16:59.907 304 15211.47 12.44 53678.04 88888.00 2014-10-31 03:17:00.407 304 15211.47 12.37 53678.09 88888.00 2014-10-31 03:17:00.907 304 15211.49 12.35 53678.09 88888.00 2014-10-31 03:17:01.407 304 15211.50 12.37 53678.06 88888.00 2014-10-31 03:17:01.907 304 15211.47 12.38 53678.07 88888.00 2014-10-31 03:17:02.407 304 15211.48 12.37 53678.06 88888.00 2014-10-31 03:17:02.907 304 15211.49 12.35 53678.04 88888.00 2014-10-31 03:17:03.407 304 15211.50 12.27 53677.96 88888.00 2014-10-31 03:17:03.907 304 15211.51 12.29 53677.99 88888.00 2014-10-31 03:17:04.407 304 15211.47 12.33 53678.04 88888.00 2014-10-31 03:17:04.907 304 15211.44 12.36 53678.06 88888.00 2014-10-31 03:17:05.407 304 15211.43 12.38 53678.01 88888.00 2014-10-31 03:17:05.907 304 15211.44 12.33 53677.99 88888.00 2014-10-31 03:17:06.407 304 15211.48 12.27 53678.08 88888.00 2014-10-31 03:17:06.907 304 15211.46 12.25 53678.10 88888.00 2014-10-31 03:17:07.407 304 15211.43 12.29 53678.09 88888.00 2014-10-31 03:17:07.907 304 15211.38 12.24 53678.05 88888.00 2014-10-31 03:17:08.407 304 15211.35 12.17 53677.95 88888.00 2014-10-31 03:17:08.907 304 15211.38 12.21 53677.96 88888.00 2014-10-31 03:17:09.407 304 15211.41 12.33 53677.99 88888.00 2014-10-31 03:17:09.907 304 15211.46 12.38 53677.94 88888.00 2014-10-31 03:17:10.407 304 15211.46 12.35 53677.99 88888.00 2014-10-31 03:17:10.907 304 15211.44 12.35 53677.97 88888.00 2014-10-31 03:17:11.407 304 15211.42 12.31 53677.93 88888.00 2014-10-31 03:17:11.907 304 15211.41 12.29 53677.97 88888.00 2014-10-31 03:17:12.407 304 15211.43 12.29 53677.96 88888.00 2014-10-31 03:17:12.907 304 15211.43 12.31 53677.97 88888.00 2014-10-31 03:17:13.407 304 15211.40 12.30 53678.01 88888.00 2014-10-31 03:17:13.907 304 15211.41 12.30 53678.03 88888.00 2014-10-31 03:17:14.407 304 15211.42 12.26 53678.05 88888.00 2014-10-31 03:17:14.907 304 15211.43 12.21 53678.04 88888.00 2014-10-31 03:17:15.407 304 15211.46 12.21 53677.97 88888.00 2014-10-31 03:17:15.907 304 15211.44 12.22 53677.97 88888.00 2014-10-31 03:17:16.407 304 15211.46 12.16 53678.10 88888.00 2014-10-31 03:17:16.907 304 15211.42 12.15 53678.16 88888.00 2014-10-31 03:17:17.407 304 15211.40 12.13 53678.13 88888.00 2014-10-31 03:17:17.907 304 15211.43 12.29 53678.13 88888.00 2014-10-31 03:17:18.407 304 15211.43 12.30 53678.12 88888.00 2014-10-31 03:17:18.907 304 15211.41 12.18 53678.08 88888.00 2014-10-31 03:17:19.407 304 15211.43 12.10 53678.02 88888.00 2014-10-31 03:17:19.907 304 15211.42 12.13 53677.99 88888.00 2014-10-31 03:17:20.407 304 15211.44 12.17 53677.98 88888.00 2014-10-31 03:17:20.907 304 15211.43 12.10 53677.92 88888.00 2014-10-31 03:17:21.407 304 15211.43 12.07 53677.96 88888.00 2014-10-31 03:17:21.907 304 15211.43 12.03 53678.04 88888.00 2014-10-31 03:17:22.407 304 15211.43 12.10 53678.04 88888.00 2014-10-31 03:17:22.907 304 15211.42 12.03 53677.99 88888.00 2014-10-31 03:17:23.407 304 15211.41 12.09 53678.05 88888.00 2014-10-31 03:17:23.907 304 15211.44 12.11 53678.04 88888.00 2014-10-31 03:17:24.407 304 15211.47 12.09 53678.07 88888.00 2014-10-31 03:17:24.907 304 15211.43 12.12 53678.04 88888.00 2014-10-31 03:17:25.407 304 15211.42 12.05 53678.06 88888.00 2014-10-31 03:17:25.907 304 15211.38 12.07 53677.98 88888.00 2014-10-31 03:17:26.407 304 15211.37 12.08 53677.94 88888.00 2014-10-31 03:17:26.907 304 15211.40 12.05 53677.94 88888.00 2014-10-31 03:17:27.407 304 15211.37 12.03 53678.01 88888.00 2014-10-31 03:17:27.907 304 15211.38 12.01 53678.06 88888.00 2014-10-31 03:17:28.407 304 15211.37 11.99 53678.04 88888.00 2014-10-31 03:17:28.907 304 15211.35 12.02 53678.04 88888.00 2014-10-31 03:17:29.407 304 15211.37 12.04 53678.01 88888.00 2014-10-31 03:17:29.907 304 15211.34 12.07 53678.07 88888.00 2014-10-31 03:17:30.407 304 15211.35 12.05 53678.10 88888.00 2014-10-31 03:17:30.907 304 15211.30 12.00 53678.10 88888.00 2014-10-31 03:17:31.407 304 15211.28 12.03 53678.11 88888.00 2014-10-31 03:17:31.907 304 15211.29 12.03 53678.04 88888.00 2014-10-31 03:17:32.407 304 15211.26 11.99 53678.04 88888.00 2014-10-31 03:17:32.907 304 15211.25 12.01 53678.15 88888.00 2014-10-31 03:17:33.407 304 15211.25 12.07 53678.19 88888.00 2014-10-31 03:17:33.907 304 15211.31 12.17 53678.22 88888.00 2014-10-31 03:17:34.407 304 15211.31 12.13 53678.18 88888.00 2014-10-31 03:17:34.907 304 15211.30 12.13 53678.11 88888.00 2014-10-31 03:17:35.407 304 15211.25 12.24 53678.09 88888.00 2014-10-31 03:17:35.907 304 15211.22 12.27 53678.04 88888.00 2014-10-31 03:17:36.407 304 15211.24 12.19 53678.02 88888.00 2014-10-31 03:17:36.907 304 15211.25 12.18 53678.05 88888.00 2014-10-31 03:17:37.407 304 15211.24 12.21 53678.04 88888.00 2014-10-31 03:17:37.907 304 15211.22 12.25 53677.98 88888.00 2014-10-31 03:17:38.407 304 15211.17 12.26 53678.01 88888.00 2014-10-31 03:17:38.907 304 15211.13 12.24 53678.02 88888.00 2014-10-31 03:17:39.407 304 15211.17 12.21 53677.96 88888.00 2014-10-31 03:17:39.907 304 15211.22 12.15 53678.02 88888.00 2014-10-31 03:17:40.407 304 15211.22 12.11 53678.01 88888.00 2014-10-31 03:17:40.907 304 15211.20 12.10 53678.03 88888.00 2014-10-31 03:17:41.407 304 15211.22 12.09 53678.07 88888.00 2014-10-31 03:17:41.907 304 15211.22 12.11 53678.12 88888.00 2014-10-31 03:17:42.407 304 15211.20 12.17 53678.13 88888.00 2014-10-31 03:17:42.907 304 15211.20 12.17 53678.12 88888.00 2014-10-31 03:17:43.407 304 15211.20 12.21 53678.09 88888.00 2014-10-31 03:17:43.907 304 15211.19 12.28 53677.98 88888.00 2014-10-31 03:17:44.407 304 15211.17 12.27 53678.02 88888.00 2014-10-31 03:17:44.907 304 15211.24 12.19 53677.97 88888.00 2014-10-31 03:17:45.407 304 15211.25 12.13 53677.99 88888.00 2014-10-31 03:17:45.907 304 15211.26 12.16 53678.03 88888.00 2014-10-31 03:17:46.407 304 15211.26 12.18 53678.03 88888.00 2014-10-31 03:17:46.907 304 15211.25 12.22 53677.97 88888.00 2014-10-31 03:17:47.407 304 15211.26 12.24 53678.03 88888.00 2014-10-31 03:17:47.907 304 15211.25 12.18 53678.09 88888.00 2014-10-31 03:17:48.407 304 15211.25 12.10 53678.14 88888.00 2014-10-31 03:17:48.907 304 15211.26 12.08 53678.07 88888.00 2014-10-31 03:17:49.407 304 15211.31 12.02 53678.08 88888.00 2014-10-31 03:17:49.907 304 15211.31 12.05 53677.97 88888.00 2014-10-31 03:17:50.407 304 15211.32 12.10 53677.93 88888.00 2014-10-31 03:17:50.907 304 15211.37 12.11 53677.97 88888.00 2014-10-31 03:17:51.407 304 15211.39 12.07 53678.05 88888.00 2014-10-31 03:17:51.907 304 15211.38 12.07 53678.05 88888.00 2014-10-31 03:17:52.407 304 15211.31 12.12 53678.07 88888.00 2014-10-31 03:17:52.907 304 15211.30 12.10 53677.99 88888.00 2014-10-31 03:17:53.407 304 15211.35 12.11 53678.01 88888.00 2014-10-31 03:17:53.907 304 15211.34 12.05 53678.09 88888.00 2014-10-31 03:17:54.407 304 15211.30 12.09 53678.04 88888.00 2014-10-31 03:17:54.907 304 15211.32 12.08 53678.03 88888.00 2014-10-31 03:17:55.407 304 15211.34 12.04 53677.98 88888.00 2014-10-31 03:17:55.907 304 15211.35 12.08 53677.95 88888.00 2014-10-31 03:17:56.407 304 15211.38 12.13 53677.98 88888.00 2014-10-31 03:17:56.907 304 15211.41 12.15 53677.97 88888.00 2014-10-31 03:17:57.407 304 15211.38 12.12 53678.08 88888.00 2014-10-31 03:17:57.907 304 15211.35 12.18 53678.09 88888.00 2014-10-31 03:17:58.407 304 15211.39 12.24 53678.04 88888.00 2014-10-31 03:17:58.907 304 15211.38 12.22 53677.99 88888.00 2014-10-31 03:17:59.407 304 15211.37 12.16 53678.02 88888.00 2014-10-31 03:17:59.907 304 15211.35 12.15 53678.07 88888.00 2014-10-31 03:18:00.407 304 15211.34 12.17 53678.09 88888.00 2014-10-31 03:18:00.907 304 15211.37 12.24 53678.01 88888.00 2014-10-31 03:18:01.407 304 15211.35 12.22 53677.99 88888.00 2014-10-31 03:18:01.907 304 15211.39 12.20 53678.07 88888.00 2014-10-31 03:18:02.407 304 15211.42 12.24 53678.10 88888.00 2014-10-31 03:18:02.907 304 15211.40 12.31 53678.09 88888.00 2014-10-31 03:18:03.407 304 15211.42 12.33 53678.08 88888.00 2014-10-31 03:18:03.907 304 15211.41 12.30 53678.04 88888.00 2014-10-31 03:18:04.407 304 15211.40 12.30 53678.05 88888.00 2014-10-31 03:18:04.907 304 15211.38 12.27 53678.13 88888.00 2014-10-31 03:18:05.407 304 15211.38 12.24 53678.13 88888.00 2014-10-31 03:18:05.907 304 15211.40 12.21 53678.18 88888.00 2014-10-31 03:18:06.407 304 15211.40 12.19 53678.15 88888.00 2014-10-31 03:18:06.907 304 15211.42 12.15 53678.10 88888.00 2014-10-31 03:18:07.407 304 15211.39 12.09 53678.07 88888.00 2014-10-31 03:18:07.907 304 15211.43 12.03 53678.10 88888.00 2014-10-31 03:18:08.407 304 15211.43 12.02 53678.16 88888.00 2014-10-31 03:18:08.907 304 15211.41 12.01 53678.15 88888.00 2014-10-31 03:18:09.407 304 15211.39 12.03 53678.22 88888.00 2014-10-31 03:18:09.907 304 15211.33 12.08 53678.21 88888.00 2014-10-31 03:18:10.407 304 15211.35 12.04 53678.24 88888.00 2014-10-31 03:18:10.907 304 15211.38 12.11 53678.27 88888.00 2014-10-31 03:18:11.407 304 15211.35 12.21 53678.28 88888.00 2014-10-31 03:18:11.907 304 15211.37 12.27 53678.23 88888.00 2014-10-31 03:18:12.407 304 15211.38 12.27 53678.28 88888.00 2014-10-31 03:18:12.907 304 15211.38 12.28 53678.33 88888.00 2014-10-31 03:18:13.407 304 15211.40 12.29 53678.27 88888.00 2014-10-31 03:18:13.907 304 15211.42 12.24 53678.25 88888.00 2014-10-31 03:18:14.407 304 15211.40 12.21 53678.28 88888.00 2014-10-31 03:18:14.907 304 15211.39 12.18 53678.26 88888.00 2014-10-31 03:18:15.407 304 15211.42 12.19 53678.28 88888.00 2014-10-31 03:18:15.907 304 15211.40 12.31 53678.32 88888.00 2014-10-31 03:18:16.407 304 15211.42 12.36 53678.36 88888.00 2014-10-31 03:18:16.907 304 15211.39 12.34 53678.33 88888.00 2014-10-31 03:18:17.407 304 15211.39 12.33 53678.37 88888.00 2014-10-31 03:18:17.907 304 15211.44 12.37 53678.38 88888.00 2014-10-31 03:18:18.407 304 15211.40 12.41 53678.36 88888.00 2014-10-31 03:18:18.907 304 15211.38 12.39 53678.30 88888.00 2014-10-31 03:18:19.407 304 15211.34 12.45 53678.28 88888.00 2014-10-31 03:18:19.907 304 15211.35 12.46 53678.29 88888.00 2014-10-31 03:18:20.407 304 15211.34 12.43 53678.33 88888.00 2014-10-31 03:18:20.907 304 15211.30 12.44 53678.44 88888.00 2014-10-31 03:18:21.407 304 15211.25 12.43 53678.44 88888.00 2014-10-31 03:18:21.907 304 15211.28 12.46 53678.47 88888.00 2014-10-31 03:18:22.407 304 15211.28 12.48 53678.55 88888.00 2014-10-31 03:18:22.907 304 15211.32 12.45 53678.54 88888.00 2014-10-31 03:18:23.407 304 15211.34 12.38 53678.53 88888.00 2014-10-31 03:18:23.907 304 15211.31 12.30 53678.52 88888.00 2014-10-31 03:18:24.407 304 15211.31 12.25 53678.54 88888.00 2014-10-31 03:18:24.907 304 15211.32 12.27 53678.50 88888.00 2014-10-31 03:18:25.407 304 15211.32 12.26 53678.49 88888.00 2014-10-31 03:18:25.907 304 15211.30 12.22 53678.39 88888.00 2014-10-31 03:18:26.407 304 15211.26 12.25 53678.44 88888.00 2014-10-31 03:18:26.907 304 15211.30 12.22 53678.46 88888.00 2014-10-31 03:18:27.407 304 15211.32 12.31 53678.45 88888.00 2014-10-31 03:18:27.907 304 15211.29 12.33 53678.53 88888.00 2014-10-31 03:18:28.407 304 15211.30 12.28 53678.57 88888.00 2014-10-31 03:18:28.907 304 15211.29 12.28 53678.52 88888.00 2014-10-31 03:18:29.407 304 15211.30 12.26 53678.58 88888.00 2014-10-31 03:18:29.907 304 15211.30 12.27 53678.55 88888.00 2014-10-31 03:18:30.407 304 15211.28 12.34 53678.49 88888.00 2014-10-31 03:18:30.907 304 15211.24 12.34 53678.46 88888.00 2014-10-31 03:18:31.407 304 15211.23 12.25 53678.46 88888.00 2014-10-31 03:18:31.907 304 15211.22 12.21 53678.47 88888.00 2014-10-31 03:18:32.407 304 15211.20 12.18 53678.54 88888.00 2014-10-31 03:18:32.907 304 15211.17 12.26 53678.57 88888.00 2014-10-31 03:18:33.407 304 15211.19 12.29 53678.56 88888.00 2014-10-31 03:18:33.907 304 15211.22 12.31 53678.54 88888.00 2014-10-31 03:18:34.407 304 15211.21 12.29 53678.59 88888.00 2014-10-31 03:18:34.907 304 15211.24 12.22 53678.65 88888.00 2014-10-31 03:18:35.407 304 15211.20 12.20 53678.64 88888.00 2014-10-31 03:18:35.907 304 15211.17 12.30 53678.67 88888.00 2014-10-31 03:18:36.407 304 15211.21 12.30 53678.58 88888.00 2014-10-31 03:18:36.907 304 15211.13 12.24 53678.58 88888.00 2014-10-31 03:18:37.407 304 15211.12 12.19 53678.59 88888.00 2014-10-31 03:18:37.907 304 15211.17 12.19 53678.63 88888.00 2014-10-31 03:18:38.407 304 15211.16 12.26 53678.65 88888.00 2014-10-31 03:18:38.907 304 15211.13 12.24 53678.64 88888.00 2014-10-31 03:18:39.407 304 15211.07 12.20 53678.70 88888.00 2014-10-31 03:18:39.907 304 15211.05 12.24 53678.69 88888.00 2014-10-31 03:18:40.407 304 15211.02 12.29 53678.67 88888.00 2014-10-31 03:18:40.907 304 15211.03 12.29 53678.67 88888.00 2014-10-31 03:18:41.407 304 15211.03 12.29 53678.71 88888.00 2014-10-31 03:18:41.907 304 15211.03 12.26 53678.70 88888.00 2014-10-31 03:18:42.407 304 15210.98 12.22 53678.78 88888.00 2014-10-31 03:18:42.907 304 15211.01 12.29 53678.73 88888.00 2014-10-31 03:18:43.407 304 15210.98 12.29 53678.69 88888.00 2014-10-31 03:18:43.907 304 15210.99 12.24 53678.68 88888.00 2014-10-31 03:18:44.407 304 15210.97 12.25 53678.72 88888.00 2014-10-31 03:18:44.907 304 15210.96 12.25 53678.75 88888.00 2014-10-31 03:18:45.407 304 15210.92 12.25 53678.82 88888.00 2014-10-31 03:18:45.907 304 15210.88 12.21 53678.85 88888.00 2014-10-31 03:18:46.407 304 15210.95 12.24 53678.91 88888.00 2014-10-31 03:18:46.907 304 15210.94 12.19 53678.95 88888.00 2014-10-31 03:18:47.407 304 15210.93 12.22 53678.96 88888.00 2014-10-31 03:18:47.907 304 15210.86 12.27 53678.92 88888.00 2014-10-31 03:18:48.407 304 15210.81 12.33 53678.86 88888.00 2014-10-31 03:18:48.907 304 15210.80 12.31 53678.85 88888.00 2014-10-31 03:18:49.407 304 15210.81 12.22 53678.92 88888.00 2014-10-31 03:18:49.907 304 15210.77 12.24 53678.92 88888.00 2014-10-31 03:18:50.407 304 15210.75 12.26 53678.92 88888.00 2014-10-31 03:18:50.907 304 15210.72 12.26 53678.89 88888.00 2014-10-31 03:18:51.407 304 15210.76 12.24 53678.84 88888.00 2014-10-31 03:18:51.907 304 15210.74 12.22 53678.88 88888.00 2014-10-31 03:18:52.407 304 15210.75 12.34 53678.89 88888.00 2014-10-31 03:18:52.907 304 15210.78 12.43 53678.90 88888.00 2014-10-31 03:18:53.407 304 15210.76 12.50 53678.84 88888.00 2014-10-31 03:18:53.907 304 15210.74 12.48 53678.85 88888.00 2014-10-31 03:18:54.407 304 15210.78 12.44 53678.84 88888.00 2014-10-31 03:18:54.907 304 15210.76 12.46 53678.83 88888.00 2014-10-31 03:18:55.407 304 15210.70 12.45 53678.79 88888.00 2014-10-31 03:18:55.907 304 15210.68 12.47 53678.79 88888.00 2014-10-31 03:18:56.407 304 15210.66 12.47 53678.80 88888.00 2014-10-31 03:18:56.907 304 15210.69 12.54 53678.93 88888.00 2014-10-31 03:18:57.407 304 15210.71 12.57 53678.94 88888.00 2014-10-31 03:18:57.907 304 15210.69 12.45 53678.97 88888.00 2014-10-31 03:18:58.407 304 15210.69 12.34 53678.94 88888.00 2014-10-31 03:18:58.907 304 15210.67 12.45 53678.92 88888.00 2014-10-31 03:18:59.407 304 15210.67 12.47 53678.92 88888.00 2014-10-31 03:18:59.907 304 15210.67 12.47 53678.89 88888.00 2014-10-31 03:19:00.407 304 15210.71 12.48 53678.89 88888.00 2014-10-31 03:19:00.907 304 15210.72 12.42 53678.99 88888.00 2014-10-31 03:19:01.407 304 15210.69 12.41 53678.96 88888.00 2014-10-31 03:19:01.907 304 15210.71 12.39 53678.92 88888.00 2014-10-31 03:19:02.407 304 15210.69 12.35 53678.91 88888.00 2014-10-31 03:19:02.907 304 15210.68 12.37 53678.96 88888.00 2014-10-31 03:19:03.407 304 15210.70 12.36 53679.04 88888.00 2014-10-31 03:19:03.907 304 15210.69 12.41 53678.98 88888.00 2014-10-31 03:19:04.407 304 15210.69 12.48 53678.92 88888.00 2014-10-31 03:19:04.907 304 15210.68 12.48 53678.96 88888.00 2014-10-31 03:19:05.407 304 15210.68 12.47 53678.93 88888.00 2014-10-31 03:19:05.907 304 15210.65 12.57 53678.92 88888.00 2014-10-31 03:19:06.407 304 15210.59 12.61 53678.91 88888.00 2014-10-31 03:19:06.907 304 15210.60 12.62 53678.89 88888.00 2014-10-31 03:19:07.407 304 15210.58 12.62 53678.94 88888.00 2014-10-31 03:19:07.907 304 15210.54 12.64 53678.96 88888.00 2014-10-31 03:19:08.407 304 15210.54 12.63 53679.03 88888.00 2014-10-31 03:19:08.907 304 15210.56 12.56 53679.11 88888.00 2014-10-31 03:19:09.407 304 15210.54 12.53 53679.14 88888.00 2014-10-31 03:19:09.907 304 15210.52 12.51 53679.16 88888.00 2014-10-31 03:19:10.407 304 15210.51 12.47 53679.19 88888.00 2014-10-31 03:19:10.907 304 15210.49 12.48 53679.19 88888.00 2014-10-31 03:19:11.407 304 15210.44 12.45 53679.15 88888.00 2014-10-31 03:19:11.907 304 15210.44 12.45 53679.16 88888.00 2014-10-31 03:19:12.407 304 15210.44 12.43 53679.11 88888.00 2014-10-31 03:19:12.907 304 15210.38 12.34 53679.13 88888.00 2014-10-31 03:19:13.407 304 15210.39 12.33 53679.15 88888.00 2014-10-31 03:19:13.907 304 15210.40 12.37 53679.17 88888.00 2014-10-31 03:19:14.407 304 15210.40 12.33 53679.18 88888.00 2014-10-31 03:19:14.907 304 15210.38 12.34 53679.18 88888.00 2014-10-31 03:19:15.407 304 15210.36 12.36 53679.22 88888.00 2014-10-31 03:19:15.907 304 15210.38 12.38 53679.26 88888.00 2014-10-31 03:19:16.407 304 15210.41 12.35 53679.31 88888.00 2014-10-31 03:19:16.907 304 15210.41 12.29 53679.30 88888.00 2014-10-31 03:19:17.407 304 15210.36 12.27 53679.26 88888.00 2014-10-31 03:19:17.907 304 15210.36 12.30 53679.22 88888.00 2014-10-31 03:19:18.407 304 15210.34 12.35 53679.27 88888.00 2014-10-31 03:19:18.907 304 15210.32 12.45 53679.31 88888.00 2014-10-31 03:19:19.407 304 15210.27 12.44 53679.35 88888.00 2014-10-31 03:19:19.907 304 15210.29 12.36 53679.37 88888.00 2014-10-31 03:19:20.407 304 15210.34 12.44 53679.31 88888.00 2014-10-31 03:19:20.907 304 15210.36 12.44 53679.31 88888.00 2014-10-31 03:19:21.407 304 15210.34 12.43 53679.42 88888.00 2014-10-31 03:19:21.907 304 15210.29 12.48 53679.39 88888.00 2014-10-31 03:19:22.407 304 15210.32 12.44 53679.37 88888.00 2014-10-31 03:19:22.907 304 15210.32 12.35 53679.40 88888.00 2014-10-31 03:19:23.407 304 15210.27 12.36 53679.31 88888.00 2014-10-31 03:19:23.907 304 15210.22 12.37 53679.29 88888.00 2014-10-31 03:19:24.407 304 15210.22 12.28 53679.30 88888.00 2014-10-31 03:19:24.907 304 15210.21 12.30 53679.34 88888.00 2014-10-31 03:19:25.407 304 15210.21 12.37 53679.32 88888.00 2014-10-31 03:19:25.907 304 15210.24 12.47 53679.35 88888.00 2014-10-31 03:19:26.407 304 15210.25 12.44 53679.37 88888.00 2014-10-31 03:19:26.907 304 15210.27 12.39 53679.42 88888.00 2014-10-31 03:19:27.407 304 15210.26 12.37 53679.48 88888.00 2014-10-31 03:19:27.907 304 15210.27 12.36 53679.39 88888.00 2014-10-31 03:19:28.407 304 15210.24 12.33 53679.37 88888.00 2014-10-31 03:19:28.907 304 15210.25 12.34 53679.39 88888.00 2014-10-31 03:19:29.407 304 15210.24 12.38 53679.34 88888.00 2014-10-31 03:19:29.907 304 15210.22 12.39 53679.35 88888.00 2014-10-31 03:19:30.407 304 15210.20 12.38 53679.35 88888.00 2014-10-31 03:19:30.907 304 15210.23 12.39 53679.35 88888.00 2014-10-31 03:19:31.407 304 15210.22 12.38 53679.35 88888.00 2014-10-31 03:19:31.907 304 15210.24 12.45 53679.37 88888.00 2014-10-31 03:19:32.407 304 15210.27 12.47 53679.38 88888.00 2014-10-31 03:19:32.907 304 15210.23 12.47 53679.39 88888.00 2014-10-31 03:19:33.407 304 15210.22 12.41 53679.46 88888.00 2014-10-31 03:19:33.907 304 15210.20 12.38 53679.45 88888.00 2014-10-31 03:19:34.407 304 15210.20 12.26 53679.42 88888.00 2014-10-31 03:19:34.907 304 15210.20 12.27 53679.37 88888.00 2014-10-31 03:19:35.407 304 15210.21 12.29 53679.32 88888.00 2014-10-31 03:19:35.907 304 15210.20 12.25 53679.36 88888.00 2014-10-31 03:19:36.407 304 15210.16 12.22 53679.42 88888.00 2014-10-31 03:19:36.907 304 15210.15 12.30 53679.39 88888.00 2014-10-31 03:19:37.407 304 15210.17 12.30 53679.29 88888.00 2014-10-31 03:19:37.907 304 15210.21 12.30 53679.29 88888.00 2014-10-31 03:19:38.407 304 15210.17 12.31 53679.33 88888.00 2014-10-31 03:19:38.907 304 15210.17 12.34 53679.32 88888.00 2014-10-31 03:19:39.407 304 15210.20 12.31 53679.35 88888.00 2014-10-31 03:19:39.907 304 15210.14 12.35 53679.39 88888.00 2014-10-31 03:19:40.407 304 15210.09 12.33 53679.37 88888.00 2014-10-31 03:19:40.907 304 15210.12 12.25 53679.32 88888.00 2014-10-31 03:19:41.407 304 15210.17 12.22 53679.29 88888.00 2014-10-31 03:19:41.907 304 15210.20 12.24 53679.36 88888.00 2014-10-31 03:19:42.407 304 15210.21 12.31 53679.46 88888.00 2014-10-31 03:19:42.907 304 15210.20 12.15 53679.40 88888.00 2014-10-31 03:19:43.407 304 15210.17 12.05 53679.38 88888.00 2014-10-31 03:19:43.907 304 15210.20 12.08 53679.47 88888.00 2014-10-31 03:19:44.407 304 15210.18 12.26 53679.51 88888.00 2014-10-31 03:19:44.907 304 15210.16 12.33 53679.55 88888.00 2014-10-31 03:19:45.407 304 15210.13 12.29 53679.59 88888.00 2014-10-31 03:19:45.907 304 15210.15 12.31 53679.52 88888.00 2014-10-31 03:19:46.407 304 15210.20 12.29 53679.47 88888.00 2014-10-31 03:19:46.907 304 15210.16 12.29 53679.42 88888.00 2014-10-31 03:19:47.407 304 15210.14 12.30 53679.43 88888.00 2014-10-31 03:19:47.907 304 15210.11 12.35 53679.42 88888.00 2014-10-31 03:19:48.407 304 15210.11 12.34 53679.37 88888.00 2014-10-31 03:19:48.907 304 15210.14 12.36 53679.48 88888.00 2014-10-31 03:19:49.407 304 15210.09 12.34 53679.48 88888.00 2014-10-31 03:19:49.907 304 15210.07 12.36 53679.45 88888.00 2014-10-31 03:19:50.407 304 15210.12 12.39 53679.53 88888.00 2014-10-31 03:19:50.907 304 15210.16 12.30 53679.54 88888.00 2014-10-31 03:19:51.407 304 15210.12 12.20 53679.53 88888.00 2014-10-31 03:19:51.907 304 15210.12 12.26 53679.46 88888.00 2014-10-31 03:19:52.408 304 15210.11 12.39 53679.40 88888.00 2014-10-31 03:19:52.908 304 15210.09 12.45 53679.38 88888.00 2014-10-31 03:19:53.408 304 15210.08 12.42 53679.33 88888.00 2014-10-31 03:19:53.908 304 15210.12 12.35 53679.38 88888.00 2014-10-31 03:19:54.408 304 15210.07 12.35 53679.42 88888.00 2014-10-31 03:19:54.908 304 15210.04 12.36 53679.47 88888.00 2014-10-31 03:19:55.408 304 15210.09 12.36 53679.52 88888.00 2014-10-31 03:19:55.908 304 15210.12 12.26 53679.50 88888.00 2014-10-31 03:19:56.408 304 15210.15 12.31 53679.48 88888.00 2014-10-31 03:19:56.908 304 15210.15 12.35 53679.43 88888.00 2014-10-31 03:19:57.408 304 15210.17 12.30 53679.38 88888.00 2014-10-31 03:19:57.908 304 15210.15 12.26 53679.35 88888.00 2014-10-31 03:19:58.408 304 15210.12 12.25 53679.28 88888.00 2014-10-31 03:19:58.908 304 15210.11 12.29 53679.31 88888.00 2014-10-31 03:19:59.408 304 15210.12 12.26 53679.29 88888.00 2014-10-31 03:19:59.908 304 15210.14 12.24 53679.28 88888.00 2014-10-31 03:20:00.408 304 15210.22 12.20 53679.30 88888.00 2014-10-31 03:20:00.908 304 15210.20 12.20 53679.29 88888.00 2014-10-31 03:20:01.408 304 15210.15 12.10 53679.23 88888.00 2014-10-31 03:20:01.908 304 15210.17 12.18 53679.27 88888.00 2014-10-31 03:20:02.408 304 15210.23 12.26 53679.35 88888.00 2014-10-31 03:20:02.908 304 15210.25 12.24 53679.30 88888.00 2014-10-31 03:20:03.408 304 15210.22 12.16 53679.25 88888.00 2014-10-31 03:20:03.908 304 15210.22 12.10 53679.24 88888.00 2014-10-31 03:20:04.408 304 15210.25 12.19 53679.25 88888.00 2014-10-31 03:20:04.908 304 15210.27 12.17 53679.22 88888.00 2014-10-31 03:20:05.408 304 15210.29 12.13 53679.19 88888.00 2014-10-31 03:20:05.908 304 15210.31 12.25 53679.23 88888.00 2014-10-31 03:20:06.408 304 15210.29 12.29 53679.22 88888.00 2014-10-31 03:20:06.908 304 15210.31 12.31 53679.20 88888.00 2014-10-31 03:20:07.408 304 15210.29 12.28 53679.19 88888.00 2014-10-31 03:20:07.908 304 15210.31 12.25 53679.20 88888.00 2014-10-31 03:20:08.408 304 15210.31 12.30 53679.24 88888.00 2014-10-31 03:20:08.908 304 15210.32 12.38 53679.27 88888.00 2014-10-31 03:20:09.408 304 15210.29 12.39 53679.29 88888.00 2014-10-31 03:20:09.908 304 15210.25 12.38 53679.25 88888.00 2014-10-31 03:20:10.408 304 15210.27 12.36 53679.19 88888.00 2014-10-31 03:20:10.908 304 15210.27 12.28 53679.10 88888.00 2014-10-31 03:20:11.408 304 15210.27 12.29 53679.14 88888.00 2014-10-31 03:20:11.908 304 15210.30 12.39 53679.16 88888.00 2014-10-31 03:20:12.408 304 15210.31 12.44 53679.20 88888.00 2014-10-31 03:20:12.908 304 15210.36 12.34 53679.19 88888.00 2014-10-31 03:20:13.408 304 15210.34 12.30 53679.15 88888.00 2014-10-31 03:20:13.908 304 15210.31 12.35 53679.15 88888.00 2014-10-31 03:20:14.408 304 15210.27 12.41 53679.19 88888.00 2014-10-31 03:20:14.908 304 15210.27 12.34 53679.10 88888.00 2014-10-31 03:20:15.408 304 15210.29 12.28 53679.13 88888.00 2014-10-31 03:20:15.908 304 15210.26 12.20 53679.10 88888.00 2014-10-31 03:20:16.408 304 15210.29 12.27 53679.11 88888.00 2014-10-31 03:20:16.908 304 15210.31 12.37 53679.12 88888.00 2014-10-31 03:20:17.408 304 15210.29 12.42 53679.11 88888.00 2014-10-31 03:20:17.908 304 15210.27 12.38 53679.09 88888.00 2014-10-31 03:20:18.408 304 15210.36 12.36 53679.14 88888.00 2014-10-31 03:20:18.908 304 15210.35 12.31 53679.11 88888.00 2014-10-31 03:20:19.408 304 15210.36 12.37 53679.06 88888.00 2014-10-31 03:20:19.908 304 15210.36 12.34 53679.13 88888.00 2014-10-31 03:20:20.408 304 15210.38 12.20 53679.12 88888.00 2014-10-31 03:20:20.908 304 15210.34 12.27 53679.11 88888.00 2014-10-31 03:20:21.408 304 15210.36 12.35 53679.06 88888.00 2014-10-31 03:20:21.908 304 15210.36 12.30 53679.06 88888.00 2014-10-31 03:20:22.408 304 15210.34 12.36 53679.02 88888.00 2014-10-31 03:20:22.908 304 15210.34 12.38 53679.02 88888.00 2014-10-31 03:20:23.408 304 15210.32 12.36 53679.02 88888.00 2014-10-31 03:20:23.908 304 15210.32 12.31 53679.03 88888.00 2014-10-31 03:20:24.408 304 15210.33 12.34 53679.12 88888.00 2014-10-31 03:20:24.908 304 15210.38 12.34 53679.13 88888.00 2014-10-31 03:20:25.408 304 15210.40 12.34 53679.11 88888.00 2014-10-31 03:20:25.908 304 15210.42 12.29 53679.19 88888.00 2014-10-31 03:20:26.408 304 15210.44 12.26 53679.13 88888.00 2014-10-31 03:20:26.908 304 15210.45 12.19 53679.14 88888.00 2014-10-31 03:20:27.408 304 15210.50 12.27 53679.07 88888.00 2014-10-31 03:20:27.908 304 15210.50 12.34 53678.99 88888.00 2014-10-31 03:20:28.408 304 15210.45 12.41 53679.04 88888.00 2014-10-31 03:20:28.908 304 15210.52 12.39 53678.99 88888.00 2014-10-31 03:20:29.408 304 15210.53 12.42 53679.02 88888.00 2014-10-31 03:20:29.908 304 15210.48 12.43 53678.99 88888.00 2014-10-31 03:20:30.408 304 15210.48 12.39 53678.94 88888.00 2014-10-31 03:20:30.908 304 15210.51 12.41 53678.98 88888.00 2014-10-31 03:20:31.408 304 15210.52 12.42 53679.04 88888.00 2014-10-31 03:20:31.908 304 15210.53 12.45 53678.97 88888.00 2014-10-31 03:20:32.408 304 15210.50 12.42 53678.97 88888.00 2014-10-31 03:20:32.908 304 15210.49 12.39 53678.94 88888.00 2014-10-31 03:20:33.408 304 15210.51 12.39 53678.92 88888.00 2014-10-31 03:20:33.908 304 15210.56 12.36 53678.91 88888.00 2014-10-31 03:20:34.408 304 15210.57 12.36 53678.87 88888.00 2014-10-31 03:20:34.908 304 15210.57 12.28 53678.86 88888.00 2014-10-31 03:20:35.408 304 15210.59 12.27 53678.88 88888.00 2014-10-31 03:20:35.908 304 15210.61 12.24 53678.91 88888.00 2014-10-31 03:20:36.408 304 15210.68 12.29 53679.02 88888.00 2014-10-31 03:20:36.908 304 15210.69 12.29 53678.99 88888.00 2014-10-31 03:20:37.408 304 15210.74 12.22 53678.97 88888.00 2014-10-31 03:20:37.908 304 15210.69 12.27 53679.04 88888.00 2014-10-31 03:20:38.408 304 15210.70 12.26 53679.04 88888.00 2014-10-31 03:20:38.908 304 15210.74 12.27 53679.00 88888.00 2014-10-31 03:20:39.408 304 15210.75 12.36 53678.93 88888.00 2014-10-31 03:20:39.908 304 15210.72 12.34 53678.86 88888.00 2014-10-31 03:20:40.408 304 15210.72 12.24 53678.85 88888.00 2014-10-31 03:20:40.908 304 15210.72 12.25 53678.86 88888.00 2014-10-31 03:20:41.408 304 15210.76 12.34 53678.89 88888.00 2014-10-31 03:20:41.908 304 15210.83 12.38 53678.88 88888.00 2014-10-31 03:20:42.408 304 15210.78 12.33 53678.87 88888.00 2014-10-31 03:20:42.908 304 15210.78 12.29 53678.88 88888.00 2014-10-31 03:20:43.408 304 15210.85 12.34 53678.90 88888.00 2014-10-31 03:20:43.908 304 15210.84 12.38 53678.87 88888.00 2014-10-31 03:20:44.408 304 15210.81 12.36 53678.87 88888.00 2014-10-31 03:20:44.908 304 15210.80 12.19 53678.78 88888.00 2014-10-31 03:20:45.408 304 15210.84 12.24 53678.77 88888.00 2014-10-31 03:20:45.908 304 15210.86 12.24 53678.77 88888.00 2014-10-31 03:20:46.408 304 15210.85 12.26 53678.76 88888.00 2014-10-31 03:20:46.908 304 15210.84 12.34 53678.73 88888.00 2014-10-31 03:20:47.408 304 15210.81 12.31 53678.77 88888.00 2014-10-31 03:20:47.908 304 15210.84 12.30 53678.82 88888.00 2014-10-31 03:20:48.408 304 15210.84 12.33 53678.74 88888.00 2014-10-31 03:20:48.908 304 15210.90 12.28 53678.77 88888.00 2014-10-31 03:20:49.408 304 15210.89 12.34 53678.79 88888.00 2014-10-31 03:20:49.908 304 15210.93 12.36 53678.80 88888.00 2014-10-31 03:20:50.408 304 15210.94 12.37 53678.82 88888.00 2014-10-31 03:20:50.908 304 15211.01 12.38 53678.79 88888.00 2014-10-31 03:20:51.408 304 15211.03 12.41 53678.76 88888.00 2014-10-31 03:20:51.908 304 15210.97 12.39 53678.74 88888.00 2014-10-31 03:20:52.408 304 15210.93 12.44 53678.73 88888.00 2014-10-31 03:20:52.908 304 15210.95 12.44 53678.69 88888.00 2014-10-31 03:20:53.408 304 15210.97 12.53 53678.72 88888.00 2014-10-31 03:20:53.908 304 15211.01 12.50 53678.75 88888.00 2014-10-31 03:20:54.408 304 15210.95 12.47 53678.75 88888.00 2014-10-31 03:20:54.908 304 15210.96 12.45 53678.75 88888.00 2014-10-31 03:20:55.408 304 15210.94 12.50 53678.70 88888.00 2014-10-31 03:20:55.908 304 15210.92 12.53 53678.69 88888.00 2014-10-31 03:20:56.408 304 15210.93 12.52 53678.64 88888.00 2014-10-31 03:20:56.908 304 15210.95 12.50 53678.63 88888.00 2014-10-31 03:20:57.408 304 15210.90 12.47 53678.67 88888.00 2014-10-31 03:20:57.908 304 15210.90 12.52 53678.72 88888.00 2014-10-31 03:20:58.408 304 15210.94 12.53 53678.72 88888.00 2014-10-31 03:20:58.908 304 15210.94 12.53 53678.66 88888.00 2014-10-31 03:20:59.408 304 15210.94 12.42 53678.66 88888.00 2014-10-31 03:20:59.908 304 15210.97 12.48 53678.66 88888.00 2014-10-31 03:21:00.408 304 15210.96 12.55 53678.69 88888.00 2014-10-31 03:21:00.908 304 15210.95 12.56 53678.65 88888.00 2014-10-31 03:21:01.408 304 15210.98 12.45 53678.54 88888.00 2014-10-31 03:21:01.908 304 15210.99 12.35 53678.56 88888.00 2014-10-31 03:21:02.408 304 15210.95 12.35 53678.56 88888.00 2014-10-31 03:21:02.908 304 15210.98 12.36 53678.54 88888.00 2014-10-31 03:21:03.408 304 15211.05 12.35 53678.56 88888.00 2014-10-31 03:21:03.908 304 15211.08 12.44 53678.60 88888.00 2014-10-31 03:21:04.408 304 15211.05 12.39 53678.51 88888.00 2014-10-31 03:21:04.908 304 15211.04 12.38 53678.48 88888.00 2014-10-31 03:21:05.408 304 15211.01 12.31 53678.53 88888.00 2014-10-31 03:21:05.908 304 15211.04 12.37 53678.58 88888.00 2014-10-31 03:21:06.408 304 15211.08 12.41 53678.58 88888.00 2014-10-31 03:21:06.908 304 15211.08 12.39 53678.58 88888.00 2014-10-31 03:21:07.408 304 15211.15 12.41 53678.59 88888.00 2014-10-31 03:21:07.908 304 15211.15 12.39 53678.60 88888.00 2014-10-31 03:21:08.408 304 15211.13 12.34 53678.66 88888.00 2014-10-31 03:21:08.908 304 15211.12 12.48 53678.65 88888.00 2014-10-31 03:21:09.408 304 15211.13 12.62 53678.55 88888.00 2014-10-31 03:21:09.908 304 15211.13 12.65 53678.55 88888.00 2014-10-31 03:21:10.408 304 15211.15 12.62 53678.63 88888.00 2014-10-31 03:21:10.908 304 15211.15 12.69 53678.66 88888.00 2014-10-31 03:21:11.408 304 15211.14 12.62 53678.65 88888.00 2014-10-31 03:21:11.908 304 15211.12 12.47 53678.62 88888.00 2014-10-31 03:21:12.408 304 15211.14 12.38 53678.60 88888.00 2014-10-31 03:21:12.908 304 15211.12 12.45 53678.57 88888.00 2014-10-31 03:21:13.408 304 15211.11 12.53 53678.52 88888.00 2014-10-31 03:21:13.908 304 15211.16 12.47 53678.59 88888.00 2014-10-31 03:21:14.408 304 15211.19 12.43 53678.58 88888.00 2014-10-31 03:21:14.908 304 15211.17 12.44 53678.54 88888.00 2014-10-31 03:21:15.408 304 15211.19 12.43 53678.53 88888.00 2014-10-31 03:21:15.908 304 15211.17 12.42 53678.50 88888.00 2014-10-31 03:21:16.408 304 15211.15 12.42 53678.49 88888.00 2014-10-31 03:21:16.908 304 15211.16 12.45 53678.48 88888.00 2014-10-31 03:21:17.408 304 15211.14 12.46 53678.53 88888.00 2014-10-31 03:21:17.908 304 15211.13 12.45 53678.54 88888.00 2014-10-31 03:21:18.408 304 15211.17 12.43 53678.58 88888.00 2014-10-31 03:21:18.908 304 15211.14 12.45 53678.68 88888.00 2014-10-31 03:21:19.408 304 15211.16 12.46 53678.65 88888.00 2014-10-31 03:21:19.908 304 15211.19 12.50 53678.57 88888.00 2014-10-31 03:21:20.408 304 15211.14 12.46 53678.54 88888.00 2014-10-31 03:21:20.908 304 15211.17 12.45 53678.51 88888.00 2014-10-31 03:21:21.408 304 15211.17 12.44 53678.50 88888.00 2014-10-31 03:21:21.908 304 15211.16 12.57 53678.51 88888.00 2014-10-31 03:21:22.408 304 15211.19 12.60 53678.46 88888.00 2014-10-31 03:21:22.908 304 15211.19 12.61 53678.49 88888.00 2014-10-31 03:21:23.408 304 15211.16 12.61 53678.57 88888.00 2014-10-31 03:21:23.908 304 15211.14 12.62 53678.60 88888.00 2014-10-31 03:21:24.408 304 15211.15 12.64 53678.51 88888.00 2014-10-31 03:21:24.908 304 15211.16 12.60 53678.51 88888.00 2014-10-31 03:21:25.408 304 15211.16 12.57 53678.50 88888.00 2014-10-31 03:21:25.908 304 15211.19 12.54 53678.49 88888.00 2014-10-31 03:21:26.408 304 15211.17 12.54 53678.45 88888.00 2014-10-31 03:21:26.908 304 15211.16 12.56 53678.44 88888.00 2014-10-31 03:21:27.408 304 15211.17 12.55 53678.43 88888.00 2014-10-31 03:21:27.908 304 15211.21 12.52 53678.37 88888.00 2014-10-31 03:21:28.408 304 15211.22 12.51 53678.37 88888.00 2014-10-31 03:21:28.908 304 15211.24 12.50 53678.38 88888.00 2014-10-31 03:21:29.408 304 15211.20 12.51 53678.44 88888.00 2014-10-31 03:21:29.908 304 15211.22 12.53 53678.48 88888.00 2014-10-31 03:21:30.408 304 15211.21 12.54 53678.46 88888.00 2014-10-31 03:21:30.908 304 15211.21 12.51 53678.44 88888.00 2014-10-31 03:21:31.408 304 15211.23 12.56 53678.40 88888.00 2014-10-31 03:21:31.908 304 15211.19 12.59 53678.37 88888.00 2014-10-31 03:21:32.408 304 15211.25 12.61 53678.38 88888.00 2014-10-31 03:21:32.908 304 15211.31 12.57 53678.40 88888.00 2014-10-31 03:21:33.408 304 15211.26 12.51 53678.37 88888.00 2014-10-31 03:21:33.908 304 15211.22 12.51 53678.39 88888.00 2014-10-31 03:21:34.408 304 15211.21 12.59 53678.43 88888.00 2014-10-31 03:21:34.908 304 15211.20 12.57 53678.50 88888.00 2014-10-31 03:21:35.408 304 15211.22 12.53 53678.49 88888.00 2014-10-31 03:21:35.908 304 15211.22 12.54 53678.51 88888.00 2014-10-31 03:21:36.408 304 15211.24 12.61 53678.52 88888.00 2014-10-31 03:21:36.908 304 15211.32 12.57 53678.45 88888.00 2014-10-31 03:21:37.408 304 15211.30 12.56 53678.42 88888.00 2014-10-31 03:21:37.908 304 15211.23 12.56 53678.40 88888.00 2014-10-31 03:21:38.408 304 15211.29 12.56 53678.45 88888.00 2014-10-31 03:21:38.908 304 15211.30 12.54 53678.37 88888.00 2014-10-31 03:21:39.408 304 15211.30 12.56 53678.42 88888.00 2014-10-31 03:21:39.908 304 15211.29 12.59 53678.45 88888.00 2014-10-31 03:21:40.408 304 15211.28 12.61 53678.39 88888.00 2014-10-31 03:21:40.908 304 15211.26 12.63 53678.48 88888.00 2014-10-31 03:21:41.408 304 15211.24 12.61 53678.47 88888.00 2014-10-31 03:21:41.908 304 15211.25 12.55 53678.51 88888.00 2014-10-31 03:21:42.408 304 15211.26 12.55 53678.47 88888.00 2014-10-31 03:21:42.908 304 15211.26 12.53 53678.47 88888.00 2014-10-31 03:21:43.408 304 15211.25 12.55 53678.45 88888.00 2014-10-31 03:21:43.908 304 15211.29 12.53 53678.42 88888.00 2014-10-31 03:21:44.408 304 15211.29 12.56 53678.42 88888.00 2014-10-31 03:21:44.908 304 15211.29 12.61 53678.39 88888.00 2014-10-31 03:21:45.408 304 15211.26 12.60 53678.39 88888.00 2014-10-31 03:21:45.908 304 15211.26 12.56 53678.35 88888.00 2014-10-31 03:21:46.408 304 15211.24 12.54 53678.32 88888.00 2014-10-31 03:21:46.908 304 15211.26 12.62 53678.40 88888.00 2014-10-31 03:21:47.408 304 15211.26 12.70 53678.44 88888.00 2014-10-31 03:21:47.908 304 15211.24 12.74 53678.45 88888.00 2014-10-31 03:21:48.408 304 15211.30 12.73 53678.42 88888.00 2014-10-31 03:21:48.908 304 15211.29 12.68 53678.37 88888.00 2014-10-31 03:21:49.408 304 15211.34 12.70 53678.36 88888.00 2014-10-31 03:21:49.908 304 15211.31 12.61 53678.31 88888.00 2014-10-31 03:21:50.408 304 15211.31 12.54 53678.29 88888.00 2014-10-31 03:21:50.908 304 15211.33 12.52 53678.27 88888.00 2014-10-31 03:21:51.408 304 15211.28 12.48 53678.26 88888.00 2014-10-31 03:21:51.908 304 15211.25 12.53 53678.25 88888.00 2014-10-31 03:21:52.408 304 15211.21 12.53 53678.18 88888.00 2014-10-31 03:21:52.908 304 15211.24 12.61 53678.26 88888.00 2014-10-31 03:21:53.408 304 15211.24 12.57 53678.31 88888.00 2014-10-31 03:21:53.908 304 15211.23 12.59 53678.30 88888.00 2014-10-31 03:21:54.408 304 15211.21 12.61 53678.26 88888.00 2014-10-31 03:21:54.908 304 15211.23 12.53 53678.22 88888.00 2014-10-31 03:21:55.408 304 15211.23 12.50 53678.17 88888.00 2014-10-31 03:21:55.908 304 15211.23 12.50 53678.15 88888.00 2014-10-31 03:21:56.408 304 15211.20 12.52 53678.13 88888.00 2014-10-31 03:21:56.908 304 15211.22 12.55 53678.12 88888.00 2014-10-31 03:21:57.408 304 15211.26 12.54 53678.15 88888.00 2014-10-31 03:21:57.908 304 15211.31 12.52 53678.12 88888.00 2014-10-31 03:21:58.408 304 15211.25 12.52 53678.13 88888.00 2014-10-31 03:21:58.908 304 15211.26 12.53 53678.18 88888.00 2014-10-31 03:21:59.408 304 15211.26 12.47 53678.21 88888.00 2014-10-31 03:21:59.908 304 15211.25 12.44 53678.21 88888.00 2014-10-31 03:22:00.408 304 15211.26 12.45 53678.22 88888.00 2014-10-31 03:22:00.908 304 15211.22 12.50 53678.13 88888.00 2014-10-31 03:22:01.408 304 15211.22 12.55 53678.08 88888.00 2014-10-31 03:22:01.908 304 15211.25 12.54 53678.21 88888.00 2014-10-31 03:22:02.408 304 15211.19 12.52 53678.21 88888.00 2014-10-31 03:22:02.908 304 15211.15 12.53 53678.17 88888.00 2014-10-31 03:22:03.408 304 15211.16 12.51 53678.14 88888.00 2014-10-31 03:22:03.908 304 15211.17 12.53 53678.17 88888.00 2014-10-31 03:22:04.408 304 15211.14 12.53 53678.16 88888.00 2014-10-31 03:22:04.908 304 15211.14 12.50 53678.14 88888.00 2014-10-31 03:22:05.408 304 15211.13 12.43 53678.23 88888.00 2014-10-31 03:22:05.908 304 15211.16 12.39 53678.26 88888.00 2014-10-31 03:22:06.408 304 15211.13 12.43 53678.21 88888.00 2014-10-31 03:22:06.908 304 15211.14 12.41 53678.15 88888.00 2014-10-31 03:22:07.408 304 15211.17 12.39 53678.11 88888.00 2014-10-31 03:22:07.908 304 15211.13 12.33 53678.11 88888.00 2014-10-31 03:22:08.408 304 15211.11 12.38 53678.14 88888.00 2014-10-31 03:22:08.908 304 15211.12 12.38 53678.18 88888.00 2014-10-31 03:22:09.408 304 15211.13 12.34 53678.17 88888.00 2014-10-31 03:22:09.908 304 15211.13 12.33 53678.14 88888.00 2014-10-31 03:22:10.408 304 15211.10 12.37 53678.19 88888.00 2014-10-31 03:22:10.908 304 15211.07 12.43 53678.22 88888.00 2014-10-31 03:22:11.408 304 15211.03 12.42 53678.22 88888.00 2014-10-31 03:22:11.908 304 15211.07 12.34 53678.18 88888.00 2014-10-31 03:22:12.408 304 15211.10 12.33 53678.19 88888.00 2014-10-31 03:22:12.908 304 15211.10 12.31 53678.15 88888.00 2014-10-31 03:22:13.408 304 15211.07 12.30 53678.08 88888.00 2014-10-31 03:22:13.908 304 15211.08 12.29 53678.08 88888.00 2014-10-31 03:22:14.408 304 15211.08 12.28 53678.13 88888.00 2014-10-31 03:22:14.908 304 15211.07 12.29 53678.15 88888.00 2014-10-31 03:22:15.408 304 15211.05 12.25 53678.16 88888.00 2014-10-31 03:22:15.908 304 15211.04 12.28 53678.18 88888.00 2014-10-31 03:22:16.408 304 15211.03 12.21 53678.25 88888.00 2014-10-31 03:22:16.908 304 15211.04 12.19 53678.34 88888.00 2014-10-31 03:22:17.408 304 15211.04 12.22 53678.24 88888.00 2014-10-31 03:22:17.908 304 15211.02 12.22 53678.13 88888.00 2014-10-31 03:22:18.408 304 15210.97 12.26 53678.08 88888.00 2014-10-31 03:22:18.908 304 15210.94 12.21 53678.11 88888.00 2014-10-31 03:22:19.408 304 15210.92 12.18 53678.19 88888.00 2014-10-31 03:22:19.908 304 15210.94 12.19 53678.16 88888.00 2014-10-31 03:22:20.408 304 15210.89 12.25 53678.12 88888.00 2014-10-31 03:22:20.908 304 15210.90 12.21 53678.14 88888.00 2014-10-31 03:22:21.408 304 15210.92 12.16 53678.13 88888.00 2014-10-31 03:22:21.908 304 15210.94 12.13 53678.07 88888.00 2014-10-31 03:22:22.408 304 15210.89 12.13 53677.98 88888.00 2014-10-31 03:22:22.908 304 15210.85 12.10 53677.96 88888.00 2014-10-31 03:22:23.408 304 15210.84 12.04 53678.04 88888.00 2014-10-31 03:22:23.908 304 15210.86 12.10 53678.08 88888.00 2014-10-31 03:22:24.408 304 15210.83 12.10 53678.09 88888.00 2014-10-31 03:22:24.908 304 15210.81 12.13 53677.95 88888.00 2014-10-31 03:22:25.408 304 15210.81 12.13 53677.94 88888.00 2014-10-31 03:22:25.908 304 15210.84 12.12 53677.97 88888.00 2014-10-31 03:22:26.408 304 15210.86 12.11 53677.94 88888.00 2014-10-31 03:22:26.908 304 15210.86 12.15 53677.94 88888.00 2014-10-31 03:22:27.408 304 15210.84 12.12 53677.96 88888.00 2014-10-31 03:22:27.908 304 15210.80 12.02 53677.96 88888.00 2014-10-31 03:22:28.408 304 15210.78 12.03 53678.01 88888.00 2014-10-31 03:22:28.908 304 15210.79 12.07 53678.06 88888.00 2014-10-31 03:22:29.408 304 15210.87 12.01 53678.06 88888.00 2014-10-31 03:22:29.908 304 15210.88 12.02 53678.05 88888.00 2014-10-31 03:22:30.408 304 15210.86 12.02 53677.95 88888.00 2014-10-31 03:22:30.908 304 15210.81 12.02 53677.93 88888.00 2014-10-31 03:22:31.408 304 15210.80 12.00 53677.89 88888.00 2014-10-31 03:22:31.908 304 15210.83 12.02 53677.88 88888.00 2014-10-31 03:22:32.408 304 15210.80 12.05 53677.91 88888.00 2014-10-31 03:22:32.908 304 15210.81 12.00 53677.97 88888.00 2014-10-31 03:22:33.408 304 15210.84 11.93 53677.95 88888.00 2014-10-31 03:22:33.908 304 15210.87 12.01 53677.91 88888.00 2014-10-31 03:22:34.408 304 15210.89 12.04 53677.95 88888.00 2014-10-31 03:22:34.908 304 15210.81 11.96 53677.99 88888.00 2014-10-31 03:22:35.408 304 15210.74 11.94 53678.01 88888.00 2014-10-31 03:22:35.908 304 15210.75 11.96 53677.96 88888.00 2014-10-31 03:22:36.408 304 15210.75 11.92 53677.91 88888.00 2014-10-31 03:22:36.908 304 15210.71 11.91 53677.86 88888.00 2014-10-31 03:22:37.408 304 15210.71 11.92 53677.84 88888.00 2014-10-31 03:22:37.908 304 15210.72 11.92 53677.83 88888.00 2014-10-31 03:22:38.408 304 15210.71 11.90 53677.78 88888.00 2014-10-31 03:22:38.908 304 15210.72 11.92 53677.74 88888.00 2014-10-31 03:22:39.408 304 15210.74 11.95 53677.84 88888.00 2014-10-31 03:22:39.908 304 15210.77 11.95 53677.88 88888.00 2014-10-31 03:22:40.408 304 15210.75 11.93 53677.86 88888.00 2014-10-31 03:22:40.908 304 15210.74 11.95 53677.99 88888.00 2014-10-31 03:22:41.408 304 15210.70 11.93 53677.93 88888.00 2014-10-31 03:22:41.908 304 15210.69 11.85 53677.85 88888.00 2014-10-31 03:22:42.408 304 15210.70 11.86 53677.74 88888.00 2014-10-31 03:22:42.908 304 15210.70 11.95 53677.72 88888.00 2014-10-31 03:22:43.408 304 15210.72 11.94 53677.74 88888.00 2014-10-31 03:22:43.908 304 15210.71 11.89 53677.82 88888.00 2014-10-31 03:22:44.408 304 15210.70 11.87 53677.86 88888.00 2014-10-31 03:22:44.908 304 15210.75 11.85 53677.87 88888.00 2014-10-31 03:22:45.408 304 15210.75 11.86 53677.82 88888.00 2014-10-31 03:22:45.908 304 15210.71 11.82 53677.78 88888.00 2014-10-31 03:22:46.408 304 15210.71 11.79 53677.83 88888.00 2014-10-31 03:22:46.908 304 15210.75 11.75 53677.81 88888.00 2014-10-31 03:22:47.408 304 15210.74 11.81 53677.82 88888.00 2014-10-31 03:22:47.908 304 15210.72 11.82 53677.83 88888.00 2014-10-31 03:22:48.408 304 15210.72 11.74 53677.77 88888.00 2014-10-31 03:22:48.908 304 15210.69 11.78 53677.84 88888.00 2014-10-31 03:22:49.408 304 15210.72 11.78 53677.86 88888.00 2014-10-31 03:22:49.908 304 15210.71 11.73 53677.77 88888.00 2014-10-31 03:22:50.408 304 15210.67 11.61 53677.76 88888.00 2014-10-31 03:22:50.908 304 15210.67 11.63 53677.77 88888.00 2014-10-31 03:22:51.408 304 15210.69 11.68 53677.81 88888.00 2014-10-31 03:22:51.908 304 15210.72 11.75 53677.87 88888.00 2014-10-31 03:22:52.408 304 15210.70 11.70 53677.83 88888.00 2014-10-31 03:22:52.908 304 15210.68 11.63 53677.86 88888.00 2014-10-31 03:22:53.408 304 15210.63 11.65 53677.90 88888.00 2014-10-31 03:22:53.908 304 15210.65 11.60 53677.86 88888.00 2014-10-31 03:22:54.408 304 15210.74 11.57 53677.86 88888.00 2014-10-31 03:22:54.908 304 15210.76 11.52 53677.84 88888.00 2014-10-31 03:22:55.408 304 15210.72 11.48 53677.78 88888.00 2014-10-31 03:22:55.908 304 15210.70 11.43 53677.78 88888.00 2014-10-31 03:22:56.408 304 15210.69 11.41 53677.76 88888.00 2014-10-31 03:22:56.908 304 15210.70 11.49 53677.73 88888.00 2014-10-31 03:22:57.408 304 15210.76 11.56 53677.74 88888.00 2014-10-31 03:22:57.908 304 15210.77 11.58 53677.76 88888.00 2014-10-31 03:22:58.408 304 15210.71 11.57 53677.84 88888.00 2014-10-31 03:22:58.908 304 15210.69 11.51 53677.84 88888.00 2014-10-31 03:22:59.408 304 15210.66 11.48 53677.81 88888.00 2014-10-31 03:22:59.908 304 15210.63 11.44 53677.75 88888.00 2014-10-31 03:23:00.408 304 15210.63 11.55 53677.73 88888.00 2014-10-31 03:23:00.908 304 15210.62 11.58 53677.73 88888.00 2014-10-31 03:23:01.408 304 15210.65 11.58 53677.75 88888.00 2014-10-31 03:23:01.908 304 15210.67 11.60 53677.74 88888.00 2014-10-31 03:23:02.408 304 15210.66 11.63 53677.72 88888.00 2014-10-31 03:23:02.908 304 15210.65 11.60 53677.75 88888.00 2014-10-31 03:23:03.408 304 15210.65 11.61 53677.77 88888.00 2014-10-31 03:23:03.908 304 15210.66 11.56 53677.76 88888.00 2014-10-31 03:23:04.408 304 15210.63 11.50 53677.73 88888.00 2014-10-31 03:23:04.908 304 15210.63 11.53 53677.71 88888.00 2014-10-31 03:23:05.408 304 15210.68 11.52 53677.71 88888.00 2014-10-31 03:23:05.908 304 15210.74 11.55 53677.63 88888.00 2014-10-31 03:23:06.408 304 15210.72 11.55 53677.67 88888.00 2014-10-31 03:23:06.908 304 15210.68 11.58 53677.69 88888.00 2014-10-31 03:23:07.408 304 15210.69 11.55 53677.73 88888.00 2014-10-31 03:23:07.908 304 15210.69 11.49 53677.68 88888.00 2014-10-31 03:23:08.408 304 15210.68 11.55 53677.63 88888.00 2014-10-31 03:23:08.908 304 15210.66 11.60 53677.71 88888.00 2014-10-31 03:23:09.408 304 15210.67 11.63 53677.76 88888.00 2014-10-31 03:23:09.908 304 15210.66 11.60 53677.77 88888.00 2014-10-31 03:23:10.408 304 15210.66 11.63 53677.76 88888.00 2014-10-31 03:23:10.908 304 15210.66 11.60 53677.73 88888.00 2014-10-31 03:23:11.408 304 15210.65 11.52 53677.72 88888.00 2014-10-31 03:23:11.908 304 15210.68 11.56 53677.64 88888.00 2014-10-31 03:23:12.408 304 15210.70 11.53 53677.63 88888.00 2014-10-31 03:23:12.908 304 15210.69 11.53 53677.66 88888.00 2014-10-31 03:23:13.408 304 15210.68 11.60 53677.64 88888.00 2014-10-31 03:23:13.908 304 15210.70 11.63 53677.59 88888.00 2014-10-31 03:23:14.408 304 15210.66 11.63 53677.62 88888.00 2014-10-31 03:23:14.908 304 15210.62 11.61 53677.62 88888.00 2014-10-31 03:23:15.408 304 15210.62 11.53 53677.66 88888.00 2014-10-31 03:23:15.908 304 15210.61 11.57 53677.72 88888.00 2014-10-31 03:23:16.408 304 15210.63 11.57 53677.76 88888.00 2014-10-31 03:23:16.908 304 15210.65 11.52 53677.77 88888.00 2014-10-31 03:23:17.408 304 15210.58 11.53 53677.69 88888.00 2014-10-31 03:23:17.908 304 15210.57 11.52 53677.59 88888.00 2014-10-31 03:23:18.408 304 15210.57 11.55 53677.58 88888.00 2014-10-31 03:23:18.908 304 15210.58 11.50 53677.55 88888.00 2014-10-31 03:23:19.408 304 15210.63 11.43 53677.58 88888.00 2014-10-31 03:23:19.908 304 15210.62 11.41 53677.63 88888.00 2014-10-31 03:23:20.408 304 15210.61 11.36 53677.65 88888.00 2014-10-31 03:23:20.908 304 15210.61 11.44 53677.69 88888.00 2014-10-31 03:23:21.408 304 15210.65 11.59 53677.71 88888.00 2014-10-31 03:23:21.908 304 15210.63 11.61 53677.66 88888.00 2014-10-31 03:23:22.408 304 15210.65 11.47 53677.67 88888.00 2014-10-31 03:23:22.908 304 15210.66 11.49 53677.71 88888.00 2014-10-31 03:23:23.408 304 15210.69 11.46 53677.68 88888.00 2014-10-31 03:23:23.908 304 15210.71 11.48 53677.69 88888.00 2014-10-31 03:23:24.408 304 15210.69 11.49 53677.72 88888.00 2014-10-31 03:23:24.908 304 15210.69 11.52 53677.64 88888.00 2014-10-31 03:23:25.408 304 15210.65 11.43 53677.67 88888.00 2014-10-31 03:23:25.908 304 15210.67 11.38 53677.69 88888.00 2014-10-31 03:23:26.408 304 15210.66 11.34 53677.72 88888.00 2014-10-31 03:23:26.908 304 15210.69 11.48 53677.68 88888.00 2014-10-31 03:23:27.408 304 15210.68 11.49 53677.64 88888.00 2014-10-31 03:23:27.908 304 15210.70 11.49 53677.67 88888.00 2014-10-31 03:23:28.408 304 15210.72 11.53 53677.70 88888.00 2014-10-31 03:23:28.908 304 15210.71 11.48 53677.73 88888.00 2014-10-31 03:23:29.408 304 15210.75 11.49 53677.69 88888.00 2014-10-31 03:23:29.908 304 15210.72 11.50 53677.58 88888.00 2014-10-31 03:23:30.408 304 15210.71 11.48 53677.57 88888.00 2014-10-31 03:23:30.908 304 15210.74 11.50 53677.61 88888.00 2014-10-31 03:23:31.408 304 15210.75 11.46 53677.65 88888.00 2014-10-31 03:23:31.908 304 15210.76 11.53 53677.68 88888.00 2014-10-31 03:23:32.408 304 15210.78 11.56 53677.68 88888.00 2014-10-31 03:23:32.908 304 15210.74 11.53 53677.73 88888.00 2014-10-31 03:23:33.408 304 15210.72 11.56 53677.76 88888.00 2014-10-31 03:23:33.908 304 15210.75 11.43 53677.74 88888.00 2014-10-31 03:23:34.408 304 15210.72 11.33 53677.67 88888.00 2014-10-31 03:23:34.908 304 15210.69 11.25 53677.62 88888.00 2014-10-31 03:23:35.408 304 15210.69 11.26 53677.58 88888.00 2014-10-31 03:23:35.908 304 15210.69 11.30 53677.53 88888.00 2014-10-31 03:23:36.408 304 15210.62 11.39 53677.48 88888.00 2014-10-31 03:23:36.908 304 15210.60 11.50 53677.48 88888.00 2014-10-31 03:23:37.408 304 15210.57 11.59 53677.47 88888.00 2014-10-31 03:23:37.908 304 15210.61 11.59 53677.49 88888.00 2014-10-31 03:23:38.408 304 15210.62 11.60 53677.50 88888.00 2014-10-31 03:23:38.908 304 15210.62 11.59 53677.55 88888.00 2014-10-31 03:23:39.408 304 15210.65 11.64 53677.61 88888.00 2014-10-31 03:23:39.908 304 15210.67 11.60 53677.57 88888.00 2014-10-31 03:23:40.408 304 15210.65 11.59 53677.52 88888.00 2014-10-31 03:23:40.908 304 15210.61 11.55 53677.54 88888.00 2014-10-31 03:23:41.408 304 15210.59 11.63 53677.51 88888.00 2014-10-31 03:23:41.908 304 15210.62 11.63 53677.52 88888.00 2014-10-31 03:23:42.408 304 15210.62 11.57 53677.57 88888.00 2014-10-31 03:23:42.908 304 15210.65 11.56 53677.54 88888.00 2014-10-31 03:23:43.408 304 15210.68 11.53 53677.54 88888.00 2014-10-31 03:23:43.908 304 15210.66 11.69 53677.62 88888.00 2014-10-31 03:23:44.408 304 15210.63 11.86 53677.69 88888.00 2014-10-31 03:23:44.908 304 15210.65 11.73 53677.74 88888.00 2014-10-31 03:23:45.408 304 15210.63 11.63 53677.70 88888.00 2014-10-31 03:23:45.908 304 15210.61 11.55 53677.75 88888.00 2014-10-31 03:23:46.408 304 15210.69 11.55 53677.76 88888.00 2014-10-31 03:23:46.908 304 15210.69 11.67 53677.66 88888.00 2014-10-31 03:23:47.408 304 15210.66 11.70 53677.59 88888.00 2014-10-31 03:23:47.908 304 15210.69 11.74 53677.63 88888.00 2014-10-31 03:23:48.408 304 15210.70 11.76 53677.63 88888.00 2014-10-31 03:23:48.908 304 15210.72 11.75 53677.64 88888.00 2014-10-31 03:23:49.408 304 15210.72 11.77 53677.62 88888.00 2014-10-31 03:23:49.908 304 15210.72 11.79 53677.62 88888.00 2014-10-31 03:23:50.408 304 15210.69 11.73 53677.69 88888.00 2014-10-31 03:23:50.908 304 15210.66 11.77 53677.73 88888.00 2014-10-31 03:23:51.408 304 15210.68 11.76 53677.72 88888.00 2014-10-31 03:23:51.908 304 15210.72 11.70 53677.77 88888.00 2014-10-31 03:23:52.408 304 15210.76 11.66 53677.73 88888.00 2014-10-31 03:23:52.908 304 15210.76 11.59 53677.69 88888.00 2014-10-31 03:23:53.408 304 15210.72 11.59 53677.70 88888.00 2014-10-31 03:23:53.908 304 15210.72 11.57 53677.64 88888.00 2014-10-31 03:23:54.408 304 15210.74 11.51 53677.65 88888.00 2014-10-31 03:23:54.908 304 15210.71 11.56 53677.67 88888.00 2014-10-31 03:23:55.408 304 15210.70 11.57 53677.75 88888.00 2014-10-31 03:23:55.908 304 15210.71 11.52 53677.71 88888.00 2014-10-31 03:23:56.408 304 15210.74 11.52 53677.67 88888.00 2014-10-31 03:23:56.908 304 15210.76 11.55 53677.62 88888.00 2014-10-31 03:23:57.408 304 15210.74 11.48 53677.64 88888.00 2014-10-31 03:23:57.908 304 15210.72 11.43 53677.64 88888.00 2014-10-31 03:23:58.408 304 15210.70 11.53 53677.65 88888.00 2014-10-31 03:23:58.908 304 15210.72 11.57 53677.61 88888.00 2014-10-31 03:23:59.408 304 15210.77 11.52 53677.63 88888.00 2014-10-31 03:23:59.908 304 15210.78 11.50 53677.66 88888.00 2014-10-31 03:24:00.408 304 15210.75 11.47 53677.67 88888.00 2014-10-31 03:24:00.908 304 15210.76 11.50 53677.71 88888.00 2014-10-31 03:24:01.408 304 15210.75 11.47 53677.70 88888.00 2014-10-31 03:24:01.908 304 15210.74 11.49 53677.74 88888.00 2014-10-31 03:24:02.408 304 15210.72 11.53 53677.77 88888.00 2014-10-31 03:24:02.908 304 15210.71 11.44 53677.74 88888.00 2014-10-31 03:24:03.408 304 15210.65 11.48 53677.70 88888.00 2014-10-31 03:24:03.908 304 15210.60 11.51 53677.67 88888.00 2014-10-31 03:24:04.408 304 15210.62 11.52 53677.66 88888.00 2014-10-31 03:24:04.908 304 15210.62 11.53 53677.62 88888.00 2014-10-31 03:24:05.408 304 15210.63 11.53 53677.56 88888.00 2014-10-31 03:24:05.908 304 15210.68 11.50 53677.64 88888.00 2014-10-31 03:24:06.408 304 15210.70 11.47 53677.68 88888.00 2014-10-31 03:24:06.908 304 15210.74 11.50 53677.68 88888.00 2014-10-31 03:24:07.408 304 15210.75 11.49 53677.70 88888.00 2014-10-31 03:24:07.908 304 15210.76 11.52 53677.68 88888.00 2014-10-31 03:24:08.408 304 15210.72 11.58 53677.73 88888.00 2014-10-31 03:24:08.908 304 15210.70 11.67 53677.68 88888.00 2014-10-31 03:24:09.408 304 15210.71 11.67 53677.74 88888.00 2014-10-31 03:24:09.908 304 15210.75 11.64 53677.85 88888.00 2014-10-31 03:24:10.408 304 15210.80 11.65 53677.86 88888.00 2014-10-31 03:24:10.908 304 15210.80 11.68 53677.89 88888.00 2014-10-31 03:24:11.408 304 15210.77 11.63 53677.84 88888.00 2014-10-31 03:24:11.908 304 15210.80 11.61 53677.87 88888.00 2014-10-31 03:24:12.408 304 15210.80 11.64 53677.78 88888.00 2014-10-31 03:24:12.908 304 15210.75 11.63 53677.79 88888.00 2014-10-31 03:24:13.408 304 15210.74 11.66 53677.83 88888.00 2014-10-31 03:24:13.908 304 15210.76 11.65 53677.83 88888.00 2014-10-31 03:24:14.408 304 15210.80 11.61 53677.87 88888.00 2014-10-31 03:24:14.908 304 15210.80 11.64 53677.84 88888.00 2014-10-31 03:24:15.408 304 15210.81 11.58 53677.78 88888.00 2014-10-31 03:24:15.908 304 15210.84 11.60 53677.83 88888.00 2014-10-31 03:24:16.408 304 15210.81 11.57 53677.87 88888.00 2014-10-31 03:24:16.908 304 15210.78 11.58 53677.85 88888.00 2014-10-31 03:24:17.408 304 15210.79 11.53 53677.86 88888.00 2014-10-31 03:24:17.908 304 15210.83 11.55 53677.78 88888.00 2014-10-31 03:24:18.408 304 15210.85 11.58 53677.73 88888.00 2014-10-31 03:24:18.908 304 15210.87 11.56 53677.77 88888.00 2014-10-31 03:24:19.408 304 15210.84 11.55 53677.81 88888.00 2014-10-31 03:24:19.908 304 15210.86 11.58 53677.82 88888.00 2014-10-31 03:24:20.408 304 15210.87 11.59 53677.85 88888.00 2014-10-31 03:24:20.908 304 15210.86 11.55 53677.84 88888.00 2014-10-31 03:24:21.408 304 15210.90 11.52 53677.82 88888.00 2014-10-31 03:24:21.908 304 15210.95 11.52 53677.85 88888.00 2014-10-31 03:24:22.408 304 15210.94 11.46 53677.82 88888.00 2014-10-31 03:24:22.908 304 15210.86 11.34 53677.82 88888.00 2014-10-31 03:24:23.408 304 15210.90 11.26 53677.75 88888.00 2014-10-31 03:24:23.908 304 15210.85 11.20 53677.82 88888.00 2014-10-31 03:24:24.408 304 15210.86 11.22 53677.78 88888.00 2014-10-31 03:24:24.908 304 15210.92 11.25 53677.76 88888.00 2014-10-31 03:24:25.408 304 15210.94 11.33 53677.84 88888.00 2014-10-31 03:24:25.908 304 15210.92 11.35 53677.90 88888.00 2014-10-31 03:24:26.408 304 15210.89 11.27 53677.96 88888.00 2014-10-31 03:24:26.908 304 15210.88 11.24 53677.93 88888.00 2014-10-31 03:24:27.408 304 15210.89 11.21 53677.92 88888.00 2014-10-31 03:24:27.908 304 15210.89 11.21 53677.95 88888.00 2014-10-31 03:24:28.408 304 15210.87 11.34 53677.92 88888.00 2014-10-31 03:24:28.908 304 15210.89 11.38 53677.93 88888.00 2014-10-31 03:24:29.408 304 15210.85 11.34 53677.91 88888.00 2014-10-31 03:24:29.908 304 15210.86 11.40 53677.84 88888.00 2014-10-31 03:24:30.408 304 15210.85 11.41 53677.79 88888.00 2014-10-31 03:24:30.908 304 15210.79 11.38 53677.90 88888.00 2014-10-31 03:24:31.408 304 15210.80 11.38 53677.97 88888.00 2014-10-31 03:24:31.908 304 15210.85 11.34 53677.92 88888.00 2014-10-31 03:24:32.408 304 15210.86 11.32 53677.89 88888.00 2014-10-31 03:24:32.908 304 15210.85 11.34 53677.88 88888.00 2014-10-31 03:24:33.408 304 15210.86 11.36 53677.87 88888.00 2014-10-31 03:24:33.908 304 15210.81 11.40 53677.93 88888.00 2014-10-31 03:24:34.408 304 15210.78 11.40 53677.85 88888.00 2014-10-31 03:24:34.908 304 15210.76 11.34 53677.83 88888.00 2014-10-31 03:24:35.408 304 15210.79 11.40 53677.81 88888.00 2014-10-31 03:24:35.908 304 15210.85 11.36 53677.86 88888.00 2014-10-31 03:24:36.408 304 15210.87 11.29 53677.85 88888.00 2014-10-31 03:24:36.908 304 15210.90 11.31 53677.93 88888.00 2014-10-31 03:24:37.408 304 15210.89 11.32 53677.96 88888.00 2014-10-31 03:24:37.908 304 15210.90 11.32 53677.99 88888.00 2014-10-31 03:24:38.408 304 15210.92 11.33 53677.97 88888.00 2014-10-31 03:24:38.908 304 15210.92 11.29 53678.02 88888.00 2014-10-31 03:24:39.408 304 15210.88 11.30 53677.98 88888.00 2014-10-31 03:24:39.908 304 15210.92 11.34 53677.97 88888.00 2014-10-31 03:24:40.408 304 15210.96 11.36 53678.06 88888.00 2014-10-31 03:24:40.908 304 15210.92 11.46 53678.04 88888.00 2014-10-31 03:24:41.408 304 15210.89 11.38 53678.04 88888.00 2014-10-31 03:24:41.908 304 15210.93 11.38 53678.01 88888.00 2014-10-31 03:24:42.408 304 15210.88 11.44 53678.02 88888.00 2014-10-31 03:24:42.908 304 15210.88 11.43 53677.98 88888.00 2014-10-31 03:24:43.408 304 15210.90 11.50 53677.96 88888.00 2014-10-31 03:24:43.908 304 15210.90 11.48 53678.03 88888.00 2014-10-31 03:24:44.408 304 15210.95 11.46 53678.02 88888.00 2014-10-31 03:24:44.908 304 15210.99 11.44 53678.01 88888.00 2014-10-31 03:24:45.408 304 15210.93 11.36 53677.96 88888.00 2014-10-31 03:24:45.908 304 15210.88 11.38 53677.93 88888.00 2014-10-31 03:24:46.408 304 15210.93 11.38 53677.88 88888.00 2014-10-31 03:24:46.908 304 15210.93 11.39 53677.92 88888.00 2014-10-31 03:24:47.408 304 15210.90 11.40 53677.92 88888.00 2014-10-31 03:24:47.908 304 15210.93 11.41 53677.89 88888.00 2014-10-31 03:24:48.408 304 15210.89 11.42 53677.93 88888.00 2014-10-31 03:24:48.908 304 15210.87 11.30 53677.99 88888.00 2014-10-31 03:24:49.408 304 15210.84 11.31 53677.99 88888.00 2014-10-31 03:24:49.908 304 15210.88 11.31 53677.97 88888.00 2014-10-31 03:24:50.408 304 15210.88 11.36 53677.97 88888.00 2014-10-31 03:24:50.908 304 15210.87 11.38 53677.96 88888.00 2014-10-31 03:24:51.408 304 15210.89 11.41 53677.91 88888.00 2014-10-31 03:24:51.908 304 15210.89 11.41 53677.91 88888.00 2014-10-31 03:24:52.409 304 15210.92 11.34 53677.95 88888.00 2014-10-31 03:24:52.909 304 15210.93 11.46 53677.97 88888.00 2014-10-31 03:24:53.409 304 15210.90 11.40 53678.05 88888.00 2014-10-31 03:24:53.909 304 15210.86 11.42 53678.04 88888.00 2014-10-31 03:24:54.409 304 15210.84 11.42 53678.02 88888.00 2014-10-31 03:24:54.909 304 15210.85 11.50 53678.08 88888.00 2014-10-31 03:24:55.409 304 15210.83 11.44 53678.06 88888.00 2014-10-31 03:24:55.909 304 15210.80 11.39 53678.11 88888.00 2014-10-31 03:24:56.409 304 15210.77 11.46 53678.05 88888.00 2014-10-31 03:24:56.909 304 15210.81 11.46 53677.98 88888.00 2014-10-31 03:24:57.409 304 15210.85 11.40 53677.93 88888.00 2014-10-31 03:24:57.909 304 15210.86 11.42 53677.92 88888.00 2014-10-31 03:24:58.409 304 15210.83 11.55 53677.86 88888.00 2014-10-31 03:24:58.909 304 15210.84 11.49 53677.92 88888.00 2014-10-31 03:24:59.409 304 15210.85 11.48 53677.98 88888.00 2014-10-31 03:24:59.909 304 15210.87 11.47 53677.99 88888.00 2014-10-31 03:25:00.409 304 15210.89 11.42 53678.06 88888.00 2014-10-31 03:25:00.909 304 15210.88 11.42 53678.05 88888.00 2014-10-31 03:25:01.409 304 15210.89 11.39 53678.05 88888.00 2014-10-31 03:25:01.909 304 15210.85 11.39 53678.05 88888.00 2014-10-31 03:25:02.409 304 15210.84 11.41 53678.06 88888.00 2014-10-31 03:25:02.909 304 15210.84 11.42 53678.04 88888.00 2014-10-31 03:25:03.409 304 15210.84 11.40 53678.02 88888.00 2014-10-31 03:25:03.909 304 15210.85 11.30 53677.95 88888.00 2014-10-31 03:25:04.409 304 15210.90 11.24 53678.05 88888.00 2014-10-31 03:25:04.909 304 15210.89 11.15 53678.09 88888.00 2014-10-31 03:25:05.409 304 15210.90 11.08 53678.02 88888.00 2014-10-31 03:25:05.909 304 15210.95 11.06 53678.03 88888.00 2014-10-31 03:25:06.409 304 15210.97 11.08 53678.09 88888.00 2014-10-31 03:25:06.909 304 15210.97 11.01 53678.14 88888.00 2014-10-31 03:25:07.409 304 15210.97 11.00 53678.14 88888.00 2014-10-31 03:25:07.909 304 15210.98 10.97 53678.12 88888.00 2014-10-31 03:25:08.409 304 15210.96 10.98 53678.11 88888.00 2014-10-31 03:25:08.909 304 15210.99 11.06 53678.09 88888.00 2014-10-31 03:25:09.409 304 15210.98 11.04 53678.08 88888.00 2014-10-31 03:25:09.909 304 15210.98 11.05 53678.10 88888.00 2014-10-31 03:25:10.409 304 15210.96 11.06 53678.07 88888.00 2014-10-31 03:25:10.909 304 15211.01 11.07 53678.07 88888.00 2014-10-31 03:25:11.409 304 15211.01 11.05 53678.05 88888.00 2014-10-31 03:25:11.909 304 15211.01 10.99 53678.03 88888.00 2014-10-31 03:25:12.409 304 15210.98 10.99 53678.09 88888.00 2014-10-31 03:25:12.909 304 15210.95 11.01 53678.16 88888.00 2014-10-31 03:25:13.409 304 15210.98 11.03 53678.18 88888.00 2014-10-31 03:25:13.909 304 15210.98 11.00 53678.14 88888.00 2014-10-31 03:25:14.409 304 15210.98 11.07 53678.13 88888.00 2014-10-31 03:25:14.909 304 15211.01 11.13 53678.07 88888.00 2014-10-31 03:25:15.409 304 15211.02 11.13 53678.06 88888.00 2014-10-31 03:25:15.909 304 15211.05 11.12 53678.01 88888.00 2014-10-31 03:25:16.409 304 15211.04 11.16 53678.06 88888.00 2014-10-31 03:25:16.909 304 15211.08 11.13 53678.05 88888.00 2014-10-31 03:25:17.409 304 15211.10 11.08 53678.07 88888.00 2014-10-31 03:25:17.909 304 15211.07 11.13 53678.06 88888.00 2014-10-31 03:25:18.409 304 15211.07 11.09 53678.02 88888.00 2014-10-31 03:25:18.909 304 15211.11 11.06 53677.98 88888.00 2014-10-31 03:25:19.409 304 15211.12 11.08 53678.05 88888.00 2014-10-31 03:25:19.909 304 15211.04 11.10 53678.11 88888.00 2014-10-31 03:25:20.409 304 15211.03 11.10 53678.08 88888.00 2014-10-31 03:25:20.909 304 15211.02 11.03 53678.02 88888.00 2014-10-31 03:25:21.409 304 15211.04 10.97 53677.94 88888.00 2014-10-31 03:25:21.909 304 15211.03 10.98 53678.03 88888.00 2014-10-31 03:25:22.409 304 15210.98 10.94 53678.09 88888.00 2014-10-31 03:25:22.909 304 15211.01 10.96 53678.06 88888.00 2014-10-31 03:25:23.409 304 15210.99 10.96 53678.07 88888.00 2014-10-31 03:25:23.909 304 15211.02 10.88 53678.06 88888.00 2014-10-31 03:25:24.409 304 15211.01 10.90 53678.07 88888.00 2014-10-31 03:25:24.909 304 15210.99 10.91 53678.09 88888.00 2014-10-31 03:25:25.409 304 15210.98 10.94 53678.14 88888.00 2014-10-31 03:25:25.909 304 15210.97 10.89 53678.15 88888.00 2014-10-31 03:25:26.409 304 15210.97 10.88 53678.17 88888.00 2014-10-31 03:25:26.909 304 15210.93 10.90 53678.12 88888.00 2014-10-31 03:25:27.409 304 15210.96 10.90 53678.10 88888.00 2014-10-31 03:25:27.909 304 15210.95 10.94 53678.13 88888.00 2014-10-31 03:25:28.409 304 15210.97 10.94 53678.09 88888.00 2014-10-31 03:25:28.909 304 15210.95 10.90 53678.06 88888.00 2014-10-31 03:25:29.409 304 15210.92 10.90 53678.13 88888.00 2014-10-31 03:25:29.909 304 15210.93 10.95 53678.13 88888.00 2014-10-31 03:25:30.409 304 15210.99 10.89 53678.19 88888.00 2014-10-31 03:25:30.909 304 15210.95 10.94 53678.19 88888.00 2014-10-31 03:25:31.409 304 15210.88 10.94 53678.17 88888.00 2014-10-31 03:25:31.909 304 15210.89 10.90 53678.19 88888.00 2014-10-31 03:25:32.409 304 15210.92 10.91 53678.19 88888.00 2014-10-31 03:25:32.909 304 15210.90 10.92 53678.13 88888.00 2014-10-31 03:25:33.409 304 15210.93 10.97 53678.14 88888.00 2014-10-31 03:25:33.909 304 15210.88 10.88 53678.16 88888.00 2014-10-31 03:25:34.409 304 15210.87 10.84 53678.14 88888.00 2014-10-31 03:25:34.909 304 15210.89 10.83 53678.14 88888.00 2014-10-31 03:25:35.409 304 15210.94 10.88 53678.18 88888.00 2014-10-31 03:25:35.909 304 15210.95 10.92 53678.24 88888.00 2014-10-31 03:25:36.409 304 15210.99 10.87 53678.31 88888.00 2014-10-31 03:25:36.909 304 15210.98 10.83 53678.34 88888.00 2014-10-31 03:25:37.409 304 15210.94 10.84 53678.31 88888.00 2014-10-31 03:25:37.909 304 15210.90 10.88 53678.27 88888.00 2014-10-31 03:25:38.409 304 15210.93 10.82 53678.25 88888.00 2014-10-31 03:25:38.909 304 15210.89 10.80 53678.22 88888.00 2014-10-31 03:25:39.409 304 15210.92 10.81 53678.16 88888.00 2014-10-31 03:25:39.909 304 15210.96 10.79 53678.18 88888.00 2014-10-31 03:25:40.409 304 15210.94 10.78 53678.21 88888.00 2014-10-31 03:25:40.909 304 15210.94 10.80 53678.21 88888.00 2014-10-31 03:25:41.409 304 15210.96 10.80 53678.19 88888.00 2014-10-31 03:25:41.909 304 15210.90 10.84 53678.28 88888.00 2014-10-31 03:25:42.409 304 15210.94 10.77 53678.27 88888.00 2014-10-31 03:25:42.909 304 15210.96 10.75 53678.29 88888.00 2014-10-31 03:25:43.409 304 15210.96 10.78 53678.28 88888.00 2014-10-31 03:25:43.909 304 15211.01 10.74 53678.24 88888.00 2014-10-31 03:25:44.409 304 15210.99 10.71 53678.21 88888.00 2014-10-31 03:25:44.909 304 15210.97 10.66 53678.16 88888.00 2014-10-31 03:25:45.409 304 15210.96 10.70 53678.15 88888.00 2014-10-31 03:25:45.909 304 15210.96 10.73 53678.15 88888.00 2014-10-31 03:25:46.409 304 15210.97 10.70 53678.12 88888.00 2014-10-31 03:25:46.909 304 15210.98 10.66 53678.21 88888.00 2014-10-31 03:25:47.409 304 15211.02 10.68 53678.25 88888.00 2014-10-31 03:25:47.909 304 15211.01 10.69 53678.28 88888.00 2014-10-31 03:25:48.409 304 15210.95 10.72 53678.31 88888.00 2014-10-31 03:25:48.909 304 15210.95 10.73 53678.29 88888.00 2014-10-31 03:25:49.409 304 15210.94 10.68 53678.21 88888.00 2014-10-31 03:25:49.909 304 15210.95 10.64 53678.21 88888.00 2014-10-31 03:25:50.409 304 15210.94 10.61 53678.27 88888.00 2014-10-31 03:25:50.909 304 15210.96 10.64 53678.23 88888.00 2014-10-31 03:25:51.409 304 15210.98 10.65 53678.18 88888.00 2014-10-31 03:25:51.909 304 15211.04 10.70 53678.22 88888.00 2014-10-31 03:25:52.409 304 15210.99 10.72 53678.27 88888.00 2014-10-31 03:25:52.909 304 15210.99 10.70 53678.28 88888.00 2014-10-31 03:25:53.409 304 15211.01 10.70 53678.25 88888.00 2014-10-31 03:25:53.909 304 15211.01 10.68 53678.24 88888.00 2014-10-31 03:25:54.409 304 15211.02 10.70 53678.26 88888.00 2014-10-31 03:25:54.909 304 15210.98 10.75 53678.28 88888.00 2014-10-31 03:25:55.409 304 15210.96 10.77 53678.28 88888.00 2014-10-31 03:25:55.909 304 15210.98 10.68 53678.22 88888.00 2014-10-31 03:25:56.409 304 15210.97 10.66 53678.19 88888.00 2014-10-31 03:25:56.909 304 15210.94 10.72 53678.19 88888.00 2014-10-31 03:25:57.409 304 15210.96 10.71 53678.21 88888.00 2014-10-31 03:25:57.909 304 15210.99 10.73 53678.15 88888.00 2014-10-31 03:25:58.409 304 15211.02 10.65 53678.15 88888.00 2014-10-31 03:25:58.909 304 15211.03 10.62 53678.17 88888.00 2014-10-31 03:25:59.409 304 15210.98 10.63 53678.21 88888.00 2014-10-31 03:25:59.909 304 15210.96 10.71 53678.28 88888.00 2014-10-31 03:26:00.409 304 15210.99 10.70 53678.31 88888.00 2014-10-31 03:26:00.909 304 15211.02 10.68 53678.27 88888.00 2014-10-31 03:26:01.409 304 15211.05 10.71 53678.21 88888.00 2014-10-31 03:26:01.909 304 15211.04 10.72 53678.16 88888.00 2014-10-31 03:26:02.409 304 15211.05 10.70 53678.15 88888.00 2014-10-31 03:26:02.909 304 15211.05 10.71 53678.08 88888.00 2014-10-31 03:26:03.409 304 15210.99 10.72 53678.07 88888.00 2014-10-31 03:26:03.909 304 15211.01 10.75 53678.12 88888.00 2014-10-31 03:26:04.409 304 15211.02 10.77 53678.09 88888.00 2014-10-31 03:26:04.909 304 15211.02 10.75 53678.07 88888.00 2014-10-31 03:26:05.409 304 15211.04 10.77 53678.07 88888.00 2014-10-31 03:26:05.909 304 15211.04 10.80 53678.08 88888.00 2014-10-31 03:26:06.409 304 15211.08 10.75 53678.17 88888.00 2014-10-31 03:26:06.909 304 15211.05 10.69 53678.22 88888.00 2014-10-31 03:26:07.409 304 15210.99 10.70 53678.19 88888.00 2014-10-31 03:26:07.909 304 15211.05 10.72 53678.13 88888.00 2014-10-31 03:26:08.409 304 15211.07 10.65 53678.04 88888.00 2014-10-31 03:26:08.909 304 15211.06 10.68 53677.99 88888.00 2014-10-31 03:26:09.409 304 15211.07 10.66 53678.07 88888.00 2014-10-31 03:26:09.909 304 15211.07 10.65 53678.08 88888.00 2014-10-31 03:26:10.409 304 15211.02 10.64 53678.04 88888.00 2014-10-31 03:26:10.909 304 15211.01 10.58 53678.05 88888.00 2014-10-31 03:26:11.409 304 15210.96 10.55 53678.04 88888.00 2014-10-31 03:26:11.909 304 15211.02 10.55 53678.11 88888.00 2014-10-31 03:26:12.409 304 15211.06 10.52 53678.10 88888.00 2014-10-31 03:26:12.909 304 15211.05 10.57 53678.05 88888.00 2014-10-31 03:26:13.409 304 15211.05 10.72 53678.07 88888.00 2014-10-31 03:26:13.909 304 15211.07 10.75 53678.06 88888.00 2014-10-31 03:26:14.409 304 15211.07 10.77 53677.99 88888.00 2014-10-31 03:26:14.909 304 15211.05 10.72 53677.99 88888.00 2014-10-31 03:26:15.409 304 15211.04 10.72 53678.01 88888.00 2014-10-31 03:26:15.909 304 15211.04 10.80 53678.01 88888.00 2014-10-31 03:26:16.409 304 15211.08 10.78 53677.95 88888.00 2014-10-31 03:26:16.909 304 15211.11 10.77 53677.99 88888.00 2014-10-31 03:26:17.409 304 15211.08 10.77 53678.01 88888.00 2014-10-31 03:26:17.909 304 15211.05 10.74 53677.98 88888.00 2014-10-31 03:26:18.409 304 15210.99 10.72 53677.95 88888.00 2014-10-31 03:26:18.909 304 15210.99 10.80 53677.93 88888.00 2014-10-31 03:26:19.409 304 15211.03 10.87 53677.92 88888.00 2014-10-31 03:26:19.909 304 15211.06 10.84 53677.99 88888.00 2014-10-31 03:26:20.409 304 15211.02 10.72 53678.02 88888.00 2014-10-31 03:26:20.909 304 15211.01 10.68 53678.01 88888.00 2014-10-31 03:26:21.409 304 15211.02 10.77 53677.95 88888.00 2014-10-31 03:26:21.909 304 15211.05 10.74 53677.93 88888.00 2014-10-31 03:26:22.409 304 15211.12 10.70 53677.96 88888.00 2014-10-31 03:26:22.909 304 15211.12 10.63 53677.95 88888.00 2014-10-31 03:26:23.409 304 15211.12 10.71 53677.99 88888.00 2014-10-31 03:26:23.909 304 15211.12 10.71 53678.04 88888.00 2014-10-31 03:26:24.409 304 15211.05 10.72 53678.01 88888.00 2014-10-31 03:26:24.909 304 15211.06 10.63 53678.03 88888.00 2014-10-31 03:26:25.409 304 15211.05 10.61 53678.02 88888.00 2014-10-31 03:26:25.909 304 15211.08 10.73 53678.03 88888.00 2014-10-31 03:26:26.409 304 15211.11 10.77 53677.95 88888.00 2014-10-31 03:26:26.909 304 15211.08 10.73 53677.98 88888.00 2014-10-31 03:26:27.409 304 15211.05 10.66 53678.04 88888.00 2014-10-31 03:26:27.909 304 15211.11 10.63 53677.96 88888.00 2014-10-31 03:26:28.409 304 15211.11 10.64 53677.95 88888.00 2014-10-31 03:26:28.909 304 15211.08 10.62 53678.02 88888.00 2014-10-31 03:26:29.409 304 15211.14 10.62 53678.08 88888.00 2014-10-31 03:26:29.909 304 15211.14 10.57 53678.10 88888.00 2014-10-31 03:26:30.409 304 15211.15 10.57 53678.06 88888.00 2014-10-31 03:26:30.909 304 15211.16 10.60 53678.06 88888.00 2014-10-31 03:26:31.409 304 15211.15 10.61 53678.02 88888.00 2014-10-31 03:26:31.909 304 15211.15 10.69 53677.98 88888.00 2014-10-31 03:26:32.409 304 15211.17 10.66 53678.06 88888.00 2014-10-31 03:26:32.909 304 15211.19 10.61 53678.02 88888.00 2014-10-31 03:26:33.409 304 15211.14 10.57 53677.96 88888.00 2014-10-31 03:26:33.909 304 15211.10 10.54 53677.96 88888.00 2014-10-31 03:26:34.409 304 15211.12 10.55 53677.98 88888.00 2014-10-31 03:26:34.909 304 15211.17 10.51 53677.98 88888.00 2014-10-31 03:26:35.409 304 15211.20 10.45 53678.04 88888.00 2014-10-31 03:26:35.909 304 15211.19 10.58 53678.08 88888.00 2014-10-31 03:26:36.409 304 15211.16 10.69 53678.07 88888.00 2014-10-31 03:26:36.909 304 15211.17 10.66 53677.99 88888.00 2014-10-31 03:26:37.409 304 15211.16 10.56 53677.94 88888.00 2014-10-31 03:26:37.909 304 15211.14 10.54 53677.99 88888.00 2014-10-31 03:26:38.409 304 15211.13 10.55 53677.96 88888.00 2014-10-31 03:26:38.909 304 15211.11 10.58 53677.91 88888.00 2014-10-31 03:26:39.409 304 15211.14 10.61 53677.98 88888.00 2014-10-31 03:26:39.909 304 15211.13 10.63 53677.94 88888.00 2014-10-31 03:26:40.409 304 15211.13 10.63 53678.02 88888.00 2014-10-31 03:26:40.909 304 15211.15 10.54 53678.06 88888.00 2014-10-31 03:26:41.409 304 15211.14 10.48 53678.03 88888.00 2014-10-31 03:26:41.909 304 15211.10 10.49 53678.05 88888.00 2014-10-31 03:26:42.409 304 15211.13 10.51 53678.05 88888.00 2014-10-31 03:26:42.909 304 15211.08 10.49 53677.95 88888.00 2014-10-31 03:26:43.409 304 15211.04 10.46 53677.93 88888.00 2014-10-31 03:26:43.909 304 15211.05 10.44 53677.94 88888.00 2014-10-31 03:26:44.409 304 15211.08 10.49 53677.92 88888.00 2014-10-31 03:26:44.909 304 15211.08 10.47 53677.86 88888.00 2014-10-31 03:26:45.409 304 15211.08 10.42 53677.87 88888.00 2014-10-31 03:26:45.909 304 15211.10 10.39 53677.95 88888.00 2014-10-31 03:26:46.409 304 15211.04 10.34 53678.01 88888.00 2014-10-31 03:26:46.909 304 15211.01 10.35 53677.99 88888.00 2014-10-31 03:26:47.409 304 15210.99 10.39 53677.99 88888.00 2014-10-31 03:26:47.909 304 15210.97 10.39 53677.97 88888.00 2014-10-31 03:26:48.409 304 15210.99 10.51 53677.95 88888.00 2014-10-31 03:26:48.909 304 15211.03 10.46 53677.95 88888.00 2014-10-31 03:26:49.409 304 15211.07 10.44 53677.90 88888.00 2014-10-31 03:26:49.909 304 15211.04 10.34 53677.88 88888.00 2014-10-31 03:26:50.409 304 15211.03 10.27 53677.90 88888.00 2014-10-31 03:26:50.909 304 15211.03 10.28 53677.84 88888.00 2014-10-31 03:26:51.409 304 15211.01 10.25 53677.88 88888.00 2014-10-31 03:26:51.909 304 15211.02 10.26 53677.90 88888.00 2014-10-31 03:26:52.409 304 15211.05 10.20 53677.93 88888.00 2014-10-31 03:26:52.909 304 15211.05 10.21 53678.03 88888.00 2014-10-31 03:26:53.409 304 15211.05 10.22 53678.04 88888.00 2014-10-31 03:26:53.909 304 15211.04 10.26 53677.94 88888.00 2014-10-31 03:26:54.409 304 15211.02 10.20 53677.91 88888.00 2014-10-31 03:26:54.909 304 15211.05 10.09 53677.87 88888.00 2014-10-31 03:26:55.409 304 15211.06 10.04 53677.88 88888.00 2014-10-31 03:26:55.909 304 15211.03 10.09 53677.91 88888.00 2014-10-31 03:26:56.409 304 15211.08 10.19 53677.89 88888.00 2014-10-31 03:26:56.909 304 15211.11 10.19 53677.91 88888.00 2014-10-31 03:26:57.409 304 15211.06 10.21 53677.87 88888.00 2014-10-31 03:26:57.909 304 15211.05 10.27 53677.86 88888.00 2014-10-31 03:26:58.409 304 15211.05 10.26 53677.89 88888.00 2014-10-31 03:26:58.909 304 15211.08 10.18 53677.88 88888.00 2014-10-31 03:26:59.409 304 15211.11 10.14 53677.91 88888.00 2014-10-31 03:26:59.909 304 15211.08 10.14 53677.90 88888.00 2014-10-31 03:27:00.409 304 15211.04 10.14 53677.82 88888.00 2014-10-31 03:27:00.909 304 15211.03 10.18 53677.76 88888.00 2014-10-31 03:27:01.409 304 15211.02 10.17 53677.87 88888.00 2014-10-31 03:27:01.909 304 15210.99 10.09 53677.88 88888.00 2014-10-31 03:27:02.409 304 15211.01 10.10 53677.85 88888.00 2014-10-31 03:27:02.909 304 15211.03 10.17 53677.83 88888.00 2014-10-31 03:27:03.409 304 15210.97 10.13 53677.82 88888.00 2014-10-31 03:27:03.909 304 15211.01 10.09 53677.85 88888.00 2014-10-31 03:27:04.409 304 15210.99 10.09 53677.82 88888.00 2014-10-31 03:27:04.909 304 15210.96 10.09 53677.86 88888.00 2014-10-31 03:27:05.409 304 15210.97 10.12 53677.89 88888.00 2014-10-31 03:27:05.909 304 15210.98 10.14 53677.82 88888.00 2014-10-31 03:27:06.409 304 15210.96 10.10 53677.79 88888.00 2014-10-31 03:27:06.909 304 15210.94 10.06 53677.81 88888.00 2014-10-31 03:27:07.409 304 15210.96 10.06 53677.78 88888.00 2014-10-31 03:27:07.909 304 15210.98 10.06 53677.86 88888.00 2014-10-31 03:27:08.409 304 15210.90 10.03 53677.77 88888.00 2014-10-31 03:27:08.909 304 15210.89 10.01 53677.75 88888.00 2014-10-31 03:27:09.409 304 15210.88 10.04 53677.76 88888.00 2014-10-31 03:27:09.909 304 15210.92 10.01 53677.81 88888.00 2014-10-31 03:27:10.409 304 15210.95 9.96 53677.84 88888.00 2014-10-31 03:27:10.909 304 15210.93 10.00 53677.83 88888.00 2014-10-31 03:27:11.409 304 15210.88 10.00 53677.78 88888.00 2014-10-31 03:27:11.909 304 15210.87 9.92 53677.70 88888.00 2014-10-31 03:27:12.409 304 15210.87 9.96 53677.75 88888.00 2014-10-31 03:27:12.909 304 15210.87 9.96 53677.71 88888.00 2014-10-31 03:27:13.409 304 15210.90 9.96 53677.64 88888.00 2014-10-31 03:27:13.909 304 15210.92 9.95 53677.70 88888.00 2014-10-31 03:27:14.409 304 15210.93 9.93 53677.71 88888.00 2014-10-31 03:27:14.909 304 15210.94 9.96 53677.69 88888.00 2014-10-31 03:27:15.409 304 15210.96 10.01 53677.72 88888.00 2014-10-31 03:27:15.909 304 15210.98 10.00 53677.84 88888.00 2014-10-31 03:27:16.409 304 15210.98 10.01 53677.77 88888.00 2014-10-31 03:27:16.909 304 15210.95 9.97 53677.71 88888.00 2014-10-31 03:27:17.409 304 15210.95 9.94 53677.68 88888.00 2014-10-31 03:27:17.909 304 15210.94 9.94 53677.66 88888.00 2014-10-31 03:27:18.409 304 15210.94 10.00 53677.64 88888.00 2014-10-31 03:27:18.909 304 15210.92 10.08 53677.61 88888.00 2014-10-31 03:27:19.409 304 15210.95 10.15 53677.70 88888.00 2014-10-31 03:27:19.909 304 15210.96 10.10 53677.66 88888.00 2014-10-31 03:27:20.409 304 15210.96 10.10 53677.66 88888.00 2014-10-31 03:27:20.909 304 15210.97 10.09 53677.70 88888.00 2014-10-31 03:27:21.409 304 15210.95 10.09 53677.66 88888.00 2014-10-31 03:27:21.909 304 15210.92 10.13 53677.70 88888.00 2014-10-31 03:27:22.409 304 15210.90 10.19 53677.69 88888.00 2014-10-31 03:27:22.909 304 15210.85 10.10 53677.65 88888.00 2014-10-31 03:27:23.409 304 15210.84 10.02 53677.64 88888.00 2014-10-31 03:27:23.909 304 15210.87 10.10 53677.63 88888.00 2014-10-31 03:27:24.409 304 15210.92 10.12 53677.65 88888.00 2014-10-31 03:27:24.909 304 15210.89 10.08 53677.66 88888.00 2014-10-31 03:27:25.409 304 15210.84 10.08 53677.69 88888.00 2014-10-31 03:27:25.909 304 15210.84 10.10 53677.66 88888.00 2014-10-31 03:27:26.409 304 15210.79 10.06 53677.64 88888.00 2014-10-31 03:27:26.909 304 15210.84 10.08 53677.65 88888.00 2014-10-31 03:27:27.409 304 15210.85 10.05 53677.68 88888.00 2014-10-31 03:27:27.909 304 15210.84 10.06 53677.62 88888.00 2014-10-31 03:27:28.409 304 15210.88 10.09 53677.61 88888.00 2014-10-31 03:27:28.909 304 15210.86 10.08 53677.59 88888.00 2014-10-31 03:27:29.409 304 15210.85 10.10 53677.54 88888.00 2014-10-31 03:27:29.909 304 15210.86 10.09 53677.54 88888.00 2014-10-31 03:27:30.409 304 15210.85 10.06 53677.55 88888.00 2014-10-31 03:27:30.909 304 15210.84 10.11 53677.57 88888.00 2014-10-31 03:27:31.409 304 15210.88 10.11 53677.55 88888.00 2014-10-31 03:27:31.909 304 15210.93 10.19 53677.52 88888.00 2014-10-31 03:27:32.409 304 15210.92 10.20 53677.51 88888.00 2014-10-31 03:27:32.909 304 15210.93 10.15 53677.45 88888.00 2014-10-31 03:27:33.409 304 15210.95 10.10 53677.49 88888.00 2014-10-31 03:27:33.909 304 15210.96 10.11 53677.62 88888.00 2014-10-31 03:27:34.409 304 15210.97 10.13 53677.64 88888.00 2014-10-31 03:27:34.909 304 15210.99 10.08 53677.58 88888.00 2014-10-31 03:27:35.409 304 15211.04 10.08 53677.56 88888.00 2014-10-31 03:27:35.909 304 15211.05 10.03 53677.62 88888.00 2014-10-31 03:27:36.409 304 15211.07 10.05 53677.61 88888.00 2014-10-31 03:27:36.909 304 15211.10 10.08 53677.53 88888.00 2014-10-31 03:27:37.409 304 15211.15 10.13 53677.48 88888.00 2014-10-31 03:27:37.909 304 15211.17 10.18 53677.44 88888.00 2014-10-31 03:27:38.409 304 15211.13 10.14 53677.46 88888.00 2014-10-31 03:27:38.909 304 15211.15 10.10 53677.54 88888.00 2014-10-31 03:27:39.409 304 15211.20 10.22 53677.53 88888.00 2014-10-31 03:27:39.909 304 15211.21 10.20 53677.47 88888.00 2014-10-31 03:27:40.409 304 15211.20 10.22 53677.42 88888.00 2014-10-31 03:27:40.909 304 15211.22 10.18 53677.39 88888.00 2014-10-31 03:27:41.409 304 15211.24 10.13 53677.39 88888.00 2014-10-31 03:27:41.909 304 15211.25 10.11 53677.39 88888.00 2014-10-31 03:27:42.409 304 15211.24 10.21 53677.35 88888.00 2014-10-31 03:27:42.909 304 15211.23 10.20 53677.36 88888.00 2014-10-31 03:27:43.409 304 15211.26 10.19 53677.43 88888.00 2014-10-31 03:27:43.909 304 15211.29 10.26 53677.48 88888.00 2014-10-31 03:27:44.409 304 15211.26 10.23 53677.45 88888.00 2014-10-31 03:27:44.909 304 15211.25 10.19 53677.43 88888.00 2014-10-31 03:27:45.409 304 15211.25 10.23 53677.42 88888.00 2014-10-31 03:27:45.909 304 15211.29 10.18 53677.39 88888.00 2014-10-31 03:27:46.409 304 15211.28 10.15 53677.39 88888.00 2014-10-31 03:27:46.909 304 15211.26 10.19 53677.47 88888.00 2014-10-31 03:27:47.409 304 15211.28 10.20 53677.42 88888.00 2014-10-31 03:27:47.909 304 15211.29 10.19 53677.39 88888.00 2014-10-31 03:27:48.409 304 15211.29 10.13 53677.43 88888.00 2014-10-31 03:27:48.909 304 15211.26 10.08 53677.38 88888.00 2014-10-31 03:27:49.409 304 15211.24 10.10 53677.35 88888.00 2014-10-31 03:27:49.909 304 15211.22 10.08 53677.34 88888.00 2014-10-31 03:27:50.409 304 15211.24 10.06 53677.37 88888.00 2014-10-31 03:27:50.909 304 15211.23 10.09 53677.44 88888.00 2014-10-31 03:27:51.409 304 15211.24 10.20 53677.47 88888.00 2014-10-31 03:27:51.909 304 15211.28 10.19 53677.47 88888.00 2014-10-31 03:27:52.409 304 15211.26 10.21 53677.44 88888.00 2014-10-31 03:27:52.909 304 15211.26 10.15 53677.42 88888.00 2014-10-31 03:27:53.409 304 15211.30 10.15 53677.47 88888.00 2014-10-31 03:27:53.909 304 15211.24 10.09 53677.43 88888.00 2014-10-31 03:27:54.409 304 15211.29 10.09 53677.39 88888.00 2014-10-31 03:27:54.909 304 15211.30 10.08 53677.44 88888.00 2014-10-31 03:27:55.409 304 15211.29 10.13 53677.39 88888.00 2014-10-31 03:27:55.909 304 15211.26 10.10 53677.43 88888.00 2014-10-31 03:27:56.409 304 15211.31 10.13 53677.47 88888.00 2014-10-31 03:27:56.909 304 15211.31 10.18 53677.47 88888.00 2014-10-31 03:27:57.409 304 15211.30 10.15 53677.46 88888.00 2014-10-31 03:27:57.909 304 15211.25 10.18 53677.46 88888.00 2014-10-31 03:27:58.409 304 15211.28 10.23 53677.47 88888.00 2014-10-31 03:27:58.909 304 15211.28 10.19 53677.45 88888.00 2014-10-31 03:27:59.409 304 15211.30 10.15 53677.38 88888.00 2014-10-31 03:27:59.909 304 15211.29 10.11 53677.39 88888.00 2014-10-31 03:28:00.409 304 15211.26 10.18 53677.41 88888.00 2014-10-31 03:28:00.909 304 15211.28 10.15 53677.37 88888.00 2014-10-31 03:28:01.409 304 15211.31 10.09 53677.37 88888.00 2014-10-31 03:28:01.909 304 15211.32 10.05 53677.43 88888.00 2014-10-31 03:28:02.409 304 15211.32 10.15 53677.48 88888.00 2014-10-31 03:28:02.909 304 15211.34 10.13 53677.52 88888.00 2014-10-31 03:28:03.409 304 15211.32 10.18 53677.51 88888.00 2014-10-31 03:28:03.909 304 15211.28 10.19 53677.53 88888.00 2014-10-31 03:28:04.409 304 15211.25 10.11 53677.47 88888.00 2014-10-31 03:28:04.909 304 15211.29 10.15 53677.38 88888.00 2014-10-31 03:28:05.409 304 15211.30 10.20 53677.41 88888.00 2014-10-31 03:28:05.909 304 15211.25 10.12 53677.42 88888.00 2014-10-31 03:28:06.409 304 15211.28 10.06 53677.39 88888.00 2014-10-31 03:28:06.909 304 15211.30 10.10 53677.44 88888.00 2014-10-31 03:28:07.409 304 15211.29 10.11 53677.42 88888.00 2014-10-31 03:28:07.909 304 15211.26 10.11 53677.37 88888.00 2014-10-31 03:28:08.409 304 15211.25 10.09 53677.41 88888.00 2014-10-31 03:28:08.909 304 15211.25 10.04 53677.41 88888.00 2014-10-31 03:28:09.409 304 15211.26 10.04 53677.43 88888.00 2014-10-31 03:28:09.909 304 15211.26 10.12 53677.42 88888.00 2014-10-31 03:28:10.409 304 15211.22 10.09 53677.46 88888.00 2014-10-31 03:28:10.909 304 15211.22 10.09 53677.45 88888.00 2014-10-31 03:28:11.409 304 15211.24 10.11 53677.39 88888.00 2014-10-31 03:28:11.909 304 15211.25 10.12 53677.41 88888.00 2014-10-31 03:28:12.409 304 15211.26 10.15 53677.39 88888.00 2014-10-31 03:28:12.909 304 15211.24 10.09 53677.43 88888.00 2014-10-31 03:28:13.409 304 15211.20 10.06 53677.47 88888.00 2014-10-31 03:28:13.909 304 15211.22 10.04 53677.47 88888.00 2014-10-31 03:28:14.409 304 15211.24 10.09 53677.53 88888.00 2014-10-31 03:28:14.909 304 15211.28 10.14 53677.54 88888.00 2014-10-31 03:28:15.409 304 15211.30 10.10 53677.55 88888.00 2014-10-31 03:28:15.909 304 15211.32 10.09 53677.54 88888.00 2014-10-31 03:28:16.409 304 15211.35 10.05 53677.44 88888.00 2014-10-31 03:28:16.909 304 15211.35 10.05 53677.39 88888.00 2014-10-31 03:28:17.409 304 15211.35 10.06 53677.44 88888.00 2014-10-31 03:28:17.909 304 15211.30 10.05 53677.42 88888.00 2014-10-31 03:28:18.409 304 15211.26 10.03 53677.44 88888.00 2014-10-31 03:28:18.909 304 15211.26 9.97 53677.41 88888.00 2014-10-31 03:28:19.409 304 15211.28 10.00 53677.39 88888.00 2014-10-31 03:28:19.909 304 15211.26 10.02 53677.51 88888.00 2014-10-31 03:28:20.409 304 15211.26 10.05 53677.53 88888.00 2014-10-31 03:28:20.909 304 15211.25 10.10 53677.48 88888.00 2014-10-31 03:28:21.409 304 15211.30 10.03 53677.49 88888.00 2014-10-31 03:28:21.909 304 15211.31 10.04 53677.54 88888.00 2014-10-31 03:28:22.409 304 15211.26 9.96 53677.52 88888.00 2014-10-31 03:28:22.909 304 15211.25 10.00 53677.46 88888.00 2014-10-31 03:28:23.409 304 15211.26 10.03 53677.43 88888.00 2014-10-31 03:28:23.909 304 15211.29 10.02 53677.44 88888.00 2014-10-31 03:28:24.409 304 15211.30 10.06 53677.45 88888.00 2014-10-31 03:28:24.909 304 15211.31 10.09 53677.49 88888.00 2014-10-31 03:28:25.409 304 15211.31 10.08 53677.45 88888.00 2014-10-31 03:28:25.909 304 15211.35 10.09 53677.48 88888.00 2014-10-31 03:28:26.409 304 15211.34 10.08 53677.57 88888.00 2014-10-31 03:28:26.909 304 15211.29 10.01 53677.62 88888.00 2014-10-31 03:28:27.409 304 15211.30 10.02 53677.53 88888.00 2014-10-31 03:28:27.909 304 15211.26 10.03 53677.46 88888.00 2014-10-31 03:28:28.409 304 15211.25 10.12 53677.55 88888.00 2014-10-31 03:28:28.909 304 15211.25 10.14 53677.50 88888.00 2014-10-31 03:28:29.409 304 15211.23 10.12 53677.46 88888.00 2014-10-31 03:28:29.909 304 15211.19 10.10 53677.46 88888.00 2014-10-31 03:28:30.409 304 15211.24 10.15 53677.44 88888.00 2014-10-31 03:28:30.909 304 15211.24 10.18 53677.45 88888.00 2014-10-31 03:28:31.409 304 15211.23 10.14 53677.46 88888.00 2014-10-31 03:28:31.909 304 15211.19 10.14 53677.46 88888.00 2014-10-31 03:28:32.409 304 15211.14 10.06 53677.48 88888.00 2014-10-31 03:28:32.909 304 15211.16 10.14 53677.54 88888.00 2014-10-31 03:28:33.409 304 15211.14 10.11 53677.52 88888.00 2014-10-31 03:28:33.909 304 15211.13 10.05 53677.48 88888.00 2014-10-31 03:28:34.409 304 15211.17 10.06 53677.50 88888.00 2014-10-31 03:28:34.909 304 15211.19 10.13 53677.50 88888.00 2014-10-31 03:28:35.409 304 15211.14 10.18 53677.48 88888.00 2014-10-31 03:28:35.909 304 15211.15 10.17 53677.46 88888.00 2014-10-31 03:28:36.409 304 15211.17 10.15 53677.42 88888.00 2014-10-31 03:28:36.909 304 15211.17 10.14 53677.50 88888.00 2014-10-31 03:28:37.409 304 15211.17 10.15 53677.51 88888.00 2014-10-31 03:28:37.909 304 15211.11 10.10 53677.54 88888.00 2014-10-31 03:28:38.409 304 15211.19 10.06 53677.55 88888.00 2014-10-31 03:28:38.909 304 15211.22 10.09 53677.51 88888.00 2014-10-31 03:28:39.409 304 15211.21 10.06 53677.45 88888.00 2014-10-31 03:28:39.909 304 15211.20 10.10 53677.43 88888.00 2014-10-31 03:28:40.409 304 15211.23 10.09 53677.41 88888.00 2014-10-31 03:28:40.909 304 15211.23 10.04 53677.34 88888.00 2014-10-31 03:28:41.409 304 15211.24 10.08 53677.41 88888.00 2014-10-31 03:28:41.909 304 15211.26 10.09 53677.41 88888.00 2014-10-31 03:28:42.409 304 15211.31 10.15 53677.41 88888.00 2014-10-31 03:28:42.909 304 15211.31 10.12 53677.33 88888.00 2014-10-31 03:28:43.409 304 15211.28 10.10 53677.37 88888.00 2014-10-31 03:28:43.909 304 15211.30 10.10 53677.44 88888.00 2014-10-31 03:28:44.409 304 15211.32 10.09 53677.39 88888.00 2014-10-31 03:28:44.909 304 15211.31 10.03 53677.30 88888.00 2014-10-31 03:28:45.409 304 15211.29 10.06 53677.28 88888.00 2014-10-31 03:28:45.909 304 15211.30 10.09 53677.25 88888.00 2014-10-31 03:28:46.409 304 15211.32 10.09 53677.19 88888.00 2014-10-31 03:28:46.909 304 15211.33 10.12 53677.29 88888.00 2014-10-31 03:28:47.409 304 15211.33 10.06 53677.31 88888.00 2014-10-31 03:28:47.909 304 15211.32 10.06 53677.30 88888.00 2014-10-31 03:28:48.409 304 15211.31 10.03 53677.30 88888.00 2014-10-31 03:28:48.909 304 15211.35 9.96 53677.32 88888.00 2014-10-31 03:28:49.409 304 15211.38 9.99 53677.34 88888.00 2014-10-31 03:28:49.909 304 15211.38 10.01 53677.42 88888.00 2014-10-31 03:28:50.409 304 15211.35 9.99 53677.44 88888.00 2014-10-31 03:28:50.909 304 15211.35 10.00 53677.41 88888.00 2014-10-31 03:28:51.409 304 15211.37 9.96 53677.32 88888.00 2014-10-31 03:28:51.909 304 15211.34 10.09 53677.30 88888.00 2014-10-31 03:28:52.409 304 15211.33 10.20 53677.37 88888.00 2014-10-31 03:28:52.909 304 15211.33 10.21 53677.42 88888.00 2014-10-31 03:28:53.409 304 15211.32 10.18 53677.38 88888.00 2014-10-31 03:28:53.909 304 15211.30 10.10 53677.36 88888.00 2014-10-31 03:28:54.409 304 15211.31 10.10 53677.34 88888.00 2014-10-31 03:28:54.909 304 15211.23 10.13 53677.38 88888.00 2014-10-31 03:28:55.409 304 15211.21 10.13 53677.38 88888.00 2014-10-31 03:28:55.909 304 15211.23 10.04 53677.50 88888.00 2014-10-31 03:28:56.409 304 15211.21 10.02 53677.52 88888.00 2014-10-31 03:28:56.909 304 15211.17 9.95 53677.45 88888.00 2014-10-31 03:28:57.409 304 15211.21 9.93 53677.36 88888.00 2014-10-31 03:28:57.909 304 15211.20 9.93 53677.33 88888.00 2014-10-31 03:28:58.409 304 15211.15 9.96 53677.31 88888.00 2014-10-31 03:28:58.909 304 15211.19 9.95 53677.35 88888.00 2014-10-31 03:28:59.409 304 15211.23 9.95 53677.42 88888.00 2014-10-31 03:28:59.909 304 15211.21 9.94 53677.42 88888.00 2014-10-31 03:29:00.409 304 15211.20 9.95 53677.41 88888.00 2014-10-31 03:29:00.909 304 15211.17 10.03 53677.38 88888.00 2014-10-31 03:29:01.409 304 15211.11 9.96 53677.37 88888.00 2014-10-31 03:29:01.909 304 15211.11 9.92 53677.36 88888.00 2014-10-31 03:29:02.409 304 15211.15 10.02 53677.42 88888.00 2014-10-31 03:29:02.909 304 15211.13 10.05 53677.37 88888.00 2014-10-31 03:29:03.409 304 15211.13 9.96 53677.32 88888.00 2014-10-31 03:29:03.909 304 15211.13 10.01 53677.29 88888.00 2014-10-31 03:29:04.409 304 15211.15 9.93 53677.28 88888.00 2014-10-31 03:29:04.909 304 15211.08 9.89 53677.28 88888.00 2014-10-31 03:29:05.409 304 15211.08 9.94 53677.39 88888.00 2014-10-31 03:29:05.909 304 15211.11 10.04 53677.37 88888.00 2014-10-31 03:29:06.409 304 15211.12 10.02 53677.43 88888.00 2014-10-31 03:29:06.909 304 15211.10 10.01 53677.38 88888.00 2014-10-31 03:29:07.409 304 15211.13 9.99 53677.36 88888.00 2014-10-31 03:29:07.909 304 15211.14 9.89 53677.45 88888.00 2014-10-31 03:29:08.409 304 15211.14 9.97 53677.44 88888.00 2014-10-31 03:29:08.909 304 15211.16 9.95 53677.34 88888.00 2014-10-31 03:29:09.409 304 15211.15 9.92 53677.36 88888.00 2014-10-31 03:29:09.909 304 15211.13 9.88 53677.39 88888.00 2014-10-31 03:29:10.409 304 15211.10 9.83 53677.37 88888.00 2014-10-31 03:29:10.909 304 15211.05 9.79 53677.36 88888.00 2014-10-31 03:29:11.409 304 15211.05 9.83 53677.31 88888.00 2014-10-31 03:29:11.909 304 15211.07 9.93 53677.36 88888.00 2014-10-31 03:29:12.409 304 15211.11 9.91 53677.37 88888.00 2014-10-31 03:29:12.909 304 15211.12 9.82 53677.39 88888.00 2014-10-31 03:29:13.409 304 15211.12 9.74 53677.38 88888.00 2014-10-31 03:29:13.909 304 15211.16 9.84 53677.46 88888.00 2014-10-31 03:29:14.409 304 15211.13 9.80 53677.45 88888.00 2014-10-31 03:29:14.909 304 15211.14 9.73 53677.45 88888.00 2014-10-31 03:29:15.409 304 15211.16 9.77 53677.49 88888.00 2014-10-31 03:29:15.909 304 15211.08 9.82 53677.42 88888.00 2014-10-31 03:29:16.409 304 15211.08 9.78 53677.42 88888.00 2014-10-31 03:29:16.909 304 15211.06 9.80 53677.49 88888.00 2014-10-31 03:29:17.409 304 15211.07 9.79 53677.47 88888.00 2014-10-31 03:29:17.909 304 15211.03 9.68 53677.45 88888.00 2014-10-31 03:29:18.409 304 15211.02 9.71 53677.45 88888.00 2014-10-31 03:29:18.909 304 15211.03 9.80 53677.43 88888.00 2014-10-31 03:29:19.409 304 15211.01 9.78 53677.44 88888.00 2014-10-31 03:29:19.909 304 15211.05 9.74 53677.51 88888.00 2014-10-31 03:29:20.409 304 15211.02 9.69 53677.49 88888.00 2014-10-31 03:29:20.909 304 15210.98 9.68 53677.42 88888.00 2014-10-31 03:29:21.409 304 15210.94 9.68 53677.50 88888.00 2014-10-31 03:29:21.909 304 15211.02 9.63 53677.54 88888.00 2014-10-31 03:29:22.409 304 15211.05 9.63 53677.57 88888.00 2014-10-31 03:29:22.909 304 15210.99 9.68 53677.53 88888.00 2014-10-31 03:29:23.409 304 15210.97 9.68 53677.53 88888.00 2014-10-31 03:29:23.909 304 15210.99 9.73 53677.49 88888.00 2014-10-31 03:29:24.409 304 15211.01 9.74 53677.42 88888.00 2014-10-31 03:29:24.909 304 15210.99 9.69 53677.39 88888.00 2014-10-31 03:29:25.409 304 15211.04 9.66 53677.47 88888.00 2014-10-31 03:29:25.909 304 15211.06 9.74 53677.44 88888.00 2014-10-31 03:29:26.409 304 15211.07 9.79 53677.44 88888.00 2014-10-31 03:29:26.909 304 15211.01 9.77 53677.36 88888.00 2014-10-31 03:29:27.409 304 15210.96 9.82 53677.36 88888.00 2014-10-31 03:29:27.909 304 15210.97 9.82 53677.36 88888.00 2014-10-31 03:29:28.409 304 15210.99 9.76 53677.34 88888.00 2014-10-31 03:29:28.909 304 15211.03 9.75 53677.35 88888.00 2014-10-31 03:29:29.409 304 15211.10 9.75 53677.33 88888.00 2014-10-31 03:29:29.909 304 15211.08 9.73 53677.35 88888.00 2014-10-31 03:29:30.409 304 15211.07 9.73 53677.39 88888.00 2014-10-31 03:29:30.909 304 15211.08 9.78 53677.36 88888.00 2014-10-31 03:29:31.409 304 15211.08 9.82 53677.35 88888.00 2014-10-31 03:29:31.909 304 15211.07 9.74 53677.35 88888.00 2014-10-31 03:29:32.409 304 15211.04 9.68 53677.28 88888.00 2014-10-31 03:29:32.909 304 15211.07 9.70 53677.28 88888.00 2014-10-31 03:29:33.409 304 15211.10 9.61 53677.19 88888.00 2014-10-31 03:29:33.909 304 15211.04 9.67 53677.24 88888.00 2014-10-31 03:29:34.409 304 15211.05 9.69 53677.24 88888.00 2014-10-31 03:29:34.909 304 15211.10 9.76 53677.24 88888.00 2014-10-31 03:29:35.409 304 15211.14 9.79 53677.19 88888.00 2014-10-31 03:29:35.909 304 15211.14 9.77 53677.22 88888.00 2014-10-31 03:29:36.409 304 15211.15 9.74 53677.27 88888.00 2014-10-31 03:29:36.909 304 15211.11 9.68 53677.26 88888.00 2014-10-31 03:29:37.409 304 15211.13 9.59 53677.24 88888.00 2014-10-31 03:29:37.909 304 15211.11 9.62 53677.19 88888.00 2014-10-31 03:29:38.409 304 15211.10 9.67 53677.26 88888.00 2014-10-31 03:29:38.909 304 15211.10 9.66 53677.17 88888.00 2014-10-31 03:29:39.409 304 15211.10 9.65 53677.07 88888.00 2014-10-31 03:29:39.909 304 15211.11 9.61 53677.07 88888.00 2014-10-31 03:29:40.409 304 15211.08 9.66 53677.14 88888.00 2014-10-31 03:29:40.909 304 15211.14 9.66 53677.13 88888.00 2014-10-31 03:29:41.409 304 15211.19 9.62 53677.09 88888.00 2014-10-31 03:29:41.909 304 15211.13 9.62 53677.03 88888.00 2014-10-31 03:29:42.409 304 15211.16 9.59 53677.02 88888.00 2014-10-31 03:29:42.909 304 15211.13 9.63 53677.05 88888.00 2014-10-31 03:29:43.409 304 15211.13 9.69 53677.07 88888.00 2014-10-31 03:29:43.909 304 15211.08 9.69 53677.03 88888.00 2014-10-31 03:29:44.409 304 15211.07 9.70 53677.01 88888.00 2014-10-31 03:29:44.909 304 15211.11 9.75 53677.01 88888.00 2014-10-31 03:29:45.409 304 15211.05 9.62 53677.00 88888.00 2014-10-31 03:29:45.909 304 15211.05 9.60 53677.02 88888.00 2014-10-31 03:29:46.409 304 15211.08 9.62 53677.00 88888.00 2014-10-31 03:29:46.909 304 15211.11 9.62 53677.02 88888.00 2014-10-31 03:29:47.410 304 15211.07 9.53 53677.03 88888.00 2014-10-31 03:29:47.910 304 15211.03 9.57 53677.05 88888.00 2014-10-31 03:29:48.410 304 15211.03 9.59 53677.00 88888.00 2014-10-31 03:29:48.910 304 15211.04 9.58 53677.05 88888.00 2014-10-31 03:29:49.410 304 15211.03 9.63 53677.10 88888.00 2014-10-31 03:29:49.910 304 15211.05 9.60 53676.96 88888.00 2014-10-31 03:29:50.410 304 15211.04 9.63 53676.95 88888.00 2014-10-31 03:29:50.910 304 15211.01 9.62 53676.95 88888.00 2014-10-31 03:29:51.410 304 15210.99 9.65 53676.97 88888.00 2014-10-31 03:29:51.910 304 15210.95 9.63 53676.95 88888.00 2014-10-31 03:29:52.410 304 15210.97 9.69 53677.04 88888.00 2014-10-31 03:29:52.910 304 15210.97 9.67 53677.10 88888.00 2014-10-31 03:29:53.410 304 15210.98 9.65 53677.11 88888.00 2014-10-31 03:29:53.910 304 15210.94 9.67 53677.02 88888.00 2014-10-31 03:29:54.410 304 15210.95 9.59 53677.01 88888.00 2014-10-31 03:29:54.910 304 15210.99 9.58 53677.03 88888.00 2014-10-31 03:29:55.410 304 15210.92 9.54 53677.03 88888.00 2014-10-31 03:29:55.910 304 15210.87 9.61 53677.08 88888.00 2014-10-31 03:29:56.410 304 15210.89 9.57 53677.07 88888.00 2014-10-31 03:29:56.910 304 15210.94 9.49 53677.00 88888.00 2014-10-31 03:29:57.410 304 15210.90 9.52 53677.00 88888.00 2014-10-31 03:29:57.910 304 15210.86 9.66 53676.95 88888.00 2014-10-31 03:29:58.410 304 15210.85 9.63 53676.97 88888.00 2014-10-31 03:29:58.910 304 15210.81 9.61 53677.01 88888.00 2014-10-31 03:29:59.410 304 15210.81 9.60 53676.95 88888.00 2014-10-31 03:29:59.910 304 15210.81 9.66 53676.94 88888.00 2014-10-31 03:30:00.410 304 15210.83 9.69 53676.92 88888.00 2014-10-31 03:30:00.910 304 15210.84 9.63 53677.03 88888.00 2014-10-31 03:30:01.410 304 15210.80 9.58 53677.03 88888.00 2014-10-31 03:30:01.910 304 15210.84 9.63 53677.02 88888.00 2014-10-31 03:30:02.410 304 15210.84 9.69 53677.04 88888.00 2014-10-31 03:30:02.910 304 15210.80 9.62 53676.97 88888.00 2014-10-31 03:30:03.410 304 15210.80 9.67 53676.94 88888.00 2014-10-31 03:30:03.910 304 15210.84 9.67 53676.95 88888.00 2014-10-31 03:30:04.410 304 15210.86 9.71 53676.95 88888.00 2014-10-31 03:30:04.910 304 15210.81 9.69 53676.94 88888.00 2014-10-31 03:30:05.410 304 15210.88 9.70 53676.97 88888.00 2014-10-31 03:30:05.910 304 15210.90 9.69 53676.94 88888.00 2014-10-31 03:30:06.410 304 15210.92 9.71 53676.96 88888.00 2014-10-31 03:30:06.910 304 15210.92 9.68 53677.06 88888.00 2014-10-31 03:30:07.410 304 15210.98 9.68 53677.06 88888.00 2014-10-31 03:30:07.910 304 15211.02 9.73 53677.01 88888.00 2014-10-31 03:30:08.410 304 15210.95 9.71 53676.94 88888.00 2014-10-31 03:30:08.910 304 15210.95 9.73 53676.92 88888.00 2014-10-31 03:30:09.410 304 15210.96 9.66 53676.98 88888.00 2014-10-31 03:30:09.910 304 15210.97 9.70 53677.01 88888.00 2014-10-31 03:30:10.410 304 15210.99 9.71 53676.98 88888.00 2014-10-31 03:30:10.910 304 15210.98 9.67 53676.92 88888.00 2014-10-31 03:30:11.410 304 15211.03 9.66 53676.98 88888.00 2014-10-31 03:30:11.910 304 15211.05 9.71 53677.07 88888.00 2014-10-31 03:30:12.410 304 15211.04 9.75 53677.08 88888.00 2014-10-31 03:30:12.910 304 15211.03 9.80 53677.07 88888.00 2014-10-31 03:30:13.410 304 15211.13 9.74 53676.97 88888.00 2014-10-31 03:30:13.910 304 15211.08 9.74 53676.93 88888.00 2014-10-31 03:30:14.410 304 15211.03 9.77 53676.92 88888.00 2014-10-31 03:30:14.910 304 15211.04 9.76 53676.94 88888.00 2014-10-31 03:30:15.410 304 15211.03 9.71 53676.88 88888.00 2014-10-31 03:30:15.910 304 15211.03 9.69 53676.92 88888.00 2014-10-31 03:30:16.410 304 15211.05 9.74 53676.92 88888.00 2014-10-31 03:30:16.910 304 15211.11 9.76 53676.96 88888.00 2014-10-31 03:30:17.410 304 15211.12 9.75 53677.05 88888.00 2014-10-31 03:30:17.910 304 15211.12 9.82 53677.03 88888.00 2014-10-31 03:30:18.410 304 15211.08 9.84 53677.06 88888.00 2014-10-31 03:30:18.910 304 15211.06 9.91 53677.05 88888.00 2014-10-31 03:30:19.410 304 15211.03 9.97 53677.00 88888.00 2014-10-31 03:30:19.910 304 15211.04 9.99 53676.98 88888.00 2014-10-31 03:30:20.410 304 15211.06 9.91 53677.01 88888.00 2014-10-31 03:30:20.910 304 15211.01 9.89 53677.06 88888.00 2014-10-31 03:30:21.410 304 15211.06 9.93 53677.09 88888.00 2014-10-31 03:30:21.910 304 15211.08 9.92 53677.15 88888.00 2014-10-31 03:30:22.410 304 15211.11 9.93 53677.14 88888.00 2014-10-31 03:30:22.910 304 15211.14 9.92 53677.09 88888.00 2014-10-31 03:30:23.410 304 15211.14 9.95 53677.08 88888.00 2014-10-31 03:30:23.910 304 15211.11 9.95 53677.11 88888.00 2014-10-31 03:30:24.410 304 15211.10 9.92 53677.10 88888.00 2014-10-31 03:30:24.910 304 15211.08 9.87 53677.11 88888.00 2014-10-31 03:30:25.410 304 15211.07 9.87 53677.08 88888.00 2014-10-31 03:30:25.910 304 15211.11 9.92 53677.14 88888.00 2014-10-31 03:30:26.410 304 15211.10 9.96 53677.15 88888.00 2014-10-31 03:30:26.910 304 15211.11 9.92 53677.05 88888.00 2014-10-31 03:30:27.410 304 15211.10 9.91 53677.04 88888.00 2014-10-31 03:30:27.910 304 15211.08 9.88 53677.15 88888.00 2014-10-31 03:30:28.410 304 15211.12 9.96 53677.15 88888.00 2014-10-31 03:30:28.910 304 15211.11 9.95 53677.10 88888.00 2014-10-31 03:30:29.410 304 15211.08 9.94 53677.07 88888.00 2014-10-31 03:30:29.910 304 15211.10 9.93 53677.19 88888.00 2014-10-31 03:30:30.410 304 15211.10 9.95 53677.25 88888.00 2014-10-31 03:30:30.910 304 15211.17 9.96 53677.15 88888.00 2014-10-31 03:30:31.410 304 15211.16 10.01 53677.18 88888.00 2014-10-31 03:30:31.910 304 15211.07 10.00 53677.14 88888.00 2014-10-31 03:30:32.410 304 15211.10 9.99 53677.10 88888.00 2014-10-31 03:30:32.910 304 15211.16 9.94 53677.11 88888.00 2014-10-31 03:30:33.410 304 15211.15 9.91 53677.16 88888.00 2014-10-31 03:30:33.910 304 15211.14 9.91 53677.15 88888.00 2014-10-31 03:30:34.410 304 15211.12 9.95 53677.15 88888.00 2014-10-31 03:30:34.910 304 15211.13 10.02 53677.23 88888.00 2014-10-31 03:30:35.410 304 15211.08 10.03 53677.25 88888.00 2014-10-31 03:30:35.910 304 15211.08 10.01 53677.23 88888.00 2014-10-31 03:30:36.410 304 15211.12 9.95 53677.27 88888.00 2014-10-31 03:30:36.910 304 15211.14 9.95 53677.22 88888.00 2014-10-31 03:30:37.410 304 15211.16 10.01 53677.12 88888.00 2014-10-31 03:30:37.910 304 15211.19 9.99 53677.17 88888.00 2014-10-31 03:30:38.410 304 15211.20 9.94 53677.17 88888.00 2014-10-31 03:30:38.910 304 15211.20 9.94 53677.16 88888.00 2014-10-31 03:30:39.410 304 15211.14 9.92 53677.10 88888.00 2014-10-31 03:30:39.910 304 15211.11 9.92 53677.12 88888.00 2014-10-31 03:30:40.410 304 15211.10 9.88 53677.19 88888.00 2014-10-31 03:30:40.910 304 15211.12 9.89 53677.16 88888.00 2014-10-31 03:30:41.410 304 15211.14 9.93 53677.14 88888.00 2014-10-31 03:30:41.910 304 15211.10 9.89 53677.19 88888.00 2014-10-31 03:30:42.410 304 15211.08 9.94 53677.18 88888.00 2014-10-31 03:30:42.910 304 15211.08 9.97 53677.17 88888.00 2014-10-31 03:30:43.410 304 15211.10 10.02 53677.13 88888.00 2014-10-31 03:30:43.910 304 15211.12 9.95 53677.23 88888.00 2014-10-31 03:30:44.410 304 15211.14 9.92 53677.27 88888.00 2014-10-31 03:30:44.910 304 15211.07 9.88 53677.23 88888.00 2014-10-31 03:30:45.410 304 15211.05 9.88 53677.28 88888.00 2014-10-31 03:30:45.910 304 15211.03 9.93 53677.24 88888.00 2014-10-31 03:30:46.410 304 15211.05 9.94 53677.26 88888.00 2014-10-31 03:30:46.910 304 15211.01 9.89 53677.31 88888.00 2014-10-31 03:30:47.410 304 15210.98 9.84 53677.29 88888.00 2014-10-31 03:30:47.910 304 15210.99 9.83 53677.32 88888.00 2014-10-31 03:30:48.410 304 15210.97 9.91 53677.22 88888.00 2014-10-31 03:30:48.910 304 15211.01 9.91 53677.21 88888.00 2014-10-31 03:30:49.410 304 15211.01 9.86 53677.25 88888.00 2014-10-31 03:30:49.910 304 15210.96 9.79 53677.19 88888.00 2014-10-31 03:30:50.410 304 15210.96 9.77 53677.22 88888.00 2014-10-31 03:30:50.910 304 15210.94 9.79 53677.34 88888.00 2014-10-31 03:30:51.410 304 15210.90 9.76 53677.42 88888.00 2014-10-31 03:30:51.910 304 15210.87 9.69 53677.38 88888.00 2014-10-31 03:30:52.410 304 15210.87 9.66 53677.33 88888.00 2014-10-31 03:30:52.910 304 15210.85 9.69 53677.38 88888.00 2014-10-31 03:30:53.410 304 15210.80 9.73 53677.38 88888.00 2014-10-31 03:30:53.910 304 15210.81 9.68 53677.31 88888.00 2014-10-31 03:30:54.410 304 15210.86 9.70 53677.29 88888.00 2014-10-31 03:30:54.910 304 15210.86 9.70 53677.27 88888.00 2014-10-31 03:30:55.410 304 15210.81 9.71 53677.29 88888.00 2014-10-31 03:30:55.910 304 15210.78 9.68 53677.33 88888.00 2014-10-31 03:30:56.410 304 15210.72 9.59 53677.36 88888.00 2014-10-31 03:30:56.910 304 15210.71 9.59 53677.41 88888.00 2014-10-31 03:30:57.410 304 15210.72 9.71 53677.44 88888.00 2014-10-31 03:30:57.910 304 15210.76 9.71 53677.42 88888.00 2014-10-31 03:30:58.410 304 15210.76 9.68 53677.45 88888.00 2014-10-31 03:30:58.910 304 15210.77 9.69 53677.45 88888.00 2014-10-31 03:30:59.410 304 15210.75 9.74 53677.47 88888.00 2014-10-31 03:30:59.910 304 15210.77 9.82 53677.48 88888.00 2014-10-31 03:31:00.410 304 15210.76 9.79 53677.45 88888.00 2014-10-31 03:31:00.910 304 15210.76 9.82 53677.47 88888.00 2014-10-31 03:31:01.410 304 15210.74 9.77 53677.47 88888.00 2014-10-31 03:31:01.910 304 15210.70 9.78 53677.47 88888.00 2014-10-31 03:31:02.410 304 15210.67 9.76 53677.43 88888.00 2014-10-31 03:31:02.910 304 15210.66 9.73 53677.47 88888.00 2014-10-31 03:31:03.410 304 15210.63 9.69 53677.45 88888.00 2014-10-31 03:31:03.910 304 15210.65 9.68 53677.44 88888.00 2014-10-31 03:31:04.410 304 15210.66 9.75 53677.52 88888.00 2014-10-31 03:31:04.910 304 15210.69 9.79 53677.58 88888.00 2014-10-31 03:31:05.410 304 15210.72 9.76 53677.53 88888.00 2014-10-31 03:31:05.910 304 15210.72 9.71 53677.49 88888.00 2014-10-31 03:31:06.410 304 15210.71 9.74 53677.53 88888.00 2014-10-31 03:31:06.910 304 15210.70 9.73 53677.45 88888.00 2014-10-31 03:31:07.410 304 15210.69 9.63 53677.38 88888.00 2014-10-31 03:31:07.910 304 15210.77 9.69 53677.46 88888.00 2014-10-31 03:31:08.410 304 15210.79 9.70 53677.46 88888.00 2014-10-31 03:31:08.910 304 15210.78 9.69 53677.41 88888.00 2014-10-31 03:31:09.410 304 15210.76 9.66 53677.45 88888.00 2014-10-31 03:31:09.910 304 15210.78 9.66 53677.50 88888.00 2014-10-31 03:31:10.410 304 15210.77 9.68 53677.57 88888.00 2014-10-31 03:31:10.910 304 15210.74 9.68 53677.56 88888.00 2014-10-31 03:31:11.410 304 15210.71 9.57 53677.51 88888.00 2014-10-31 03:31:11.910 304 15210.70 9.51 53677.47 88888.00 2014-10-31 03:31:12.410 304 15210.69 9.51 53677.46 88888.00 2014-10-31 03:31:12.910 304 15210.70 9.58 53677.45 88888.00 2014-10-31 03:31:13.410 304 15210.68 9.62 53677.50 88888.00 2014-10-31 03:31:13.910 304 15210.70 9.57 53677.46 88888.00 2014-10-31 03:31:14.410 304 15210.70 9.51 53677.49 88888.00 2014-10-31 03:31:14.910 304 15210.70 9.52 53677.48 88888.00 2014-10-31 03:31:15.410 304 15210.70 9.54 53677.43 88888.00 2014-10-31 03:31:15.910 304 15210.69 9.54 53677.46 88888.00 2014-10-31 03:31:16.410 304 15210.72 9.54 53677.46 88888.00 2014-10-31 03:31:16.910 304 15210.68 9.58 53677.42 88888.00 2014-10-31 03:31:17.410 304 15210.70 9.67 53677.45 88888.00 2014-10-31 03:31:17.910 304 15210.67 9.70 53677.45 88888.00 2014-10-31 03:31:18.410 304 15210.67 9.71 53677.47 88888.00 2014-10-31 03:31:18.910 304 15210.72 9.70 53677.48 88888.00 2014-10-31 03:31:19.410 304 15210.76 9.71 53677.43 88888.00 2014-10-31 03:31:19.910 304 15210.72 9.75 53677.36 88888.00 2014-10-31 03:31:20.410 304 15210.74 9.74 53677.45 88888.00 2014-10-31 03:31:20.910 304 15210.72 9.76 53677.47 88888.00 2014-10-31 03:31:21.410 304 15210.74 9.78 53677.41 88888.00 2014-10-31 03:31:21.910 304 15210.75 9.79 53677.42 88888.00 2014-10-31 03:31:22.410 304 15210.74 9.77 53677.42 88888.00 2014-10-31 03:31:22.910 304 15210.75 9.75 53677.43 88888.00 2014-10-31 03:31:23.410 304 15210.74 9.74 53677.38 88888.00 2014-10-31 03:31:23.910 304 15210.72 9.79 53677.45 88888.00 2014-10-31 03:31:24.410 304 15210.74 9.73 53677.39 88888.00 2014-10-31 03:31:24.910 304 15210.72 9.69 53677.41 88888.00 2014-10-31 03:31:25.410 304 15210.75 9.68 53677.54 88888.00 2014-10-31 03:31:25.910 304 15210.72 9.66 53677.48 88888.00 2014-10-31 03:31:26.410 304 15210.69 9.70 53677.43 88888.00 2014-10-31 03:31:26.910 304 15210.68 9.70 53677.51 88888.00 2014-10-31 03:31:27.410 304 15210.72 9.71 53677.50 88888.00 2014-10-31 03:31:27.910 304 15210.72 9.73 53677.55 88888.00 2014-10-31 03:31:28.410 304 15210.74 9.70 53677.56 88888.00 2014-10-31 03:31:28.910 304 15210.78 9.74 53677.62 88888.00 2014-10-31 03:31:29.410 304 15210.78 9.74 53677.59 88888.00 2014-10-31 03:31:29.910 304 15210.75 9.70 53677.54 88888.00 2014-10-31 03:31:30.410 304 15210.70 9.73 53677.49 88888.00 2014-10-31 03:31:30.910 304 15210.70 9.75 53677.49 88888.00 2014-10-31 03:31:31.410 304 15210.74 9.73 53677.53 88888.00 2014-10-31 03:31:31.910 304 15210.77 9.69 53677.50 88888.00 2014-10-31 03:31:32.410 304 15210.77 9.73 53677.58 88888.00 2014-10-31 03:31:32.910 304 15210.78 9.70 53677.62 88888.00 2014-10-31 03:31:33.410 304 15210.78 9.71 53677.64 88888.00 2014-10-31 03:31:33.910 304 15210.79 9.71 53677.70 88888.00 2014-10-31 03:31:34.410 304 15210.79 9.70 53677.66 88888.00 2014-10-31 03:31:34.910 304 15210.74 9.67 53677.67 88888.00 2014-10-31 03:31:35.410 304 15210.75 9.71 53677.55 88888.00 2014-10-31 03:31:35.910 304 15210.71 9.73 53677.59 88888.00 2014-10-31 03:31:36.410 304 15210.66 9.73 53677.62 88888.00 2014-10-31 03:31:36.910 304 15210.63 9.68 53677.59 88888.00 2014-10-31 03:31:37.410 304 15210.62 9.66 53677.62 88888.00 2014-10-31 03:31:37.910 304 15210.68 9.68 53677.57 88888.00 2014-10-31 03:31:38.410 304 15210.70 9.69 53677.62 88888.00 2014-10-31 03:31:38.910 304 15210.68 9.66 53677.62 88888.00 2014-10-31 03:31:39.410 304 15210.66 9.61 53677.67 88888.00 2014-10-31 03:31:39.910 304 15210.68 9.65 53677.70 88888.00 2014-10-31 03:31:40.410 304 15210.66 9.67 53677.75 88888.00 2014-10-31 03:31:40.910 304 15210.63 9.60 53677.68 88888.00 2014-10-31 03:31:41.410 304 15210.62 9.62 53677.62 88888.00 2014-10-31 03:31:41.910 304 15210.68 9.66 53677.67 88888.00 2014-10-31 03:31:42.410 304 15210.68 9.66 53677.67 88888.00 2014-10-31 03:31:42.910 304 15210.67 9.69 53677.57 88888.00 2014-10-31 03:31:43.410 304 15210.67 9.68 53677.54 88888.00 2014-10-31 03:31:43.910 304 15210.67 9.68 53677.54 88888.00 2014-10-31 03:31:44.410 304 15210.70 9.66 53677.62 88888.00 2014-10-31 03:31:44.910 304 15210.70 9.57 53677.69 88888.00 2014-10-31 03:31:45.410 304 15210.70 9.50 53677.67 88888.00 2014-10-31 03:31:45.910 304 15210.70 9.50 53677.64 88888.00 2014-10-31 03:31:46.410 304 15210.72 9.52 53677.72 88888.00 2014-10-31 03:31:46.910 304 15210.71 9.50 53677.70 88888.00 2014-10-31 03:31:47.410 304 15210.70 9.50 53677.65 88888.00 2014-10-31 03:31:47.910 304 15210.68 9.49 53677.69 88888.00 2014-10-31 03:31:48.410 304 15210.70 9.50 53677.68 88888.00 2014-10-31 03:31:48.910 304 15210.68 9.59 53677.66 88888.00 2014-10-31 03:31:49.410 304 15210.63 9.62 53677.76 88888.00 2014-10-31 03:31:49.910 304 15210.66 9.61 53677.73 88888.00 2014-10-31 03:31:50.410 304 15210.68 9.62 53677.70 88888.00 2014-10-31 03:31:50.910 304 15210.70 9.69 53677.69 88888.00 2014-10-31 03:31:51.410 304 15210.68 9.61 53677.72 88888.00 2014-10-31 03:31:51.910 304 15210.69 9.60 53677.67 88888.00 2014-10-31 03:31:52.410 304 15210.67 9.63 53677.73 88888.00 2014-10-31 03:31:52.910 304 15210.66 9.61 53677.72 88888.00 2014-10-31 03:31:53.410 304 15210.68 9.61 53677.66 88888.00 2014-10-31 03:31:53.910 304 15210.70 9.65 53677.75 88888.00 2014-10-31 03:31:54.410 304 15210.72 9.60 53677.74 88888.00 2014-10-31 03:31:54.910 304 15210.67 9.58 53677.70 88888.00 2014-10-31 03:31:55.410 304 15210.69 9.61 53677.75 88888.00 2014-10-31 03:31:55.910 304 15210.67 9.56 53677.84 88888.00 2014-10-31 03:31:56.410 304 15210.62 9.60 53677.83 88888.00 2014-10-31 03:31:56.910 304 15210.57 9.73 53677.79 88888.00 2014-10-31 03:31:57.410 304 15210.58 9.73 53677.88 88888.00 2014-10-31 03:31:57.910 304 15210.57 9.63 53677.91 88888.00 2014-10-31 03:31:58.410 304 15210.59 9.66 53677.85 88888.00 2014-10-31 03:31:58.910 304 15210.58 9.68 53677.85 88888.00 2014-10-31 03:31:59.410 304 15210.57 9.63 53677.92 88888.00 2014-10-31 03:31:59.910 304 15210.53 9.58 53677.87 88888.00 2014-10-31 03:32:00.410 304 15210.53 9.56 53677.87 88888.00 2014-10-31 03:32:00.910 304 15210.52 9.63 53677.89 88888.00 2014-10-31 03:32:01.410 304 15210.57 9.62 53677.93 88888.00 2014-10-31 03:32:01.910 304 15210.51 9.60 53677.87 88888.00 2014-10-31 03:32:02.410 304 15210.49 9.58 53677.84 88888.00 2014-10-31 03:32:02.910 304 15210.49 9.60 53677.90 88888.00 2014-10-31 03:32:03.410 304 15210.49 9.65 53677.97 88888.00 2014-10-31 03:32:03.910 304 15210.48 9.69 53677.97 88888.00 2014-10-31 03:32:04.410 304 15210.47 9.66 53677.98 88888.00 2014-10-31 03:32:04.910 304 15210.45 9.61 53677.94 88888.00 2014-10-31 03:32:05.410 304 15210.48 9.62 53677.96 88888.00 2014-10-31 03:32:05.910 304 15210.48 9.58 53677.99 88888.00 2014-10-31 03:32:06.410 304 15210.48 9.59 53677.99 88888.00 2014-10-31 03:32:06.910 304 15210.45 9.56 53677.93 88888.00 2014-10-31 03:32:07.410 304 15210.45 9.54 53677.95 88888.00 2014-10-31 03:32:07.910 304 15210.43 9.56 53678.02 88888.00 2014-10-31 03:32:08.410 304 15210.38 9.53 53678.03 88888.00 2014-10-31 03:32:08.910 304 15210.36 9.59 53677.95 88888.00 2014-10-31 03:32:09.410 304 15210.39 9.74 53677.98 88888.00 2014-10-31 03:32:09.910 304 15210.41 9.71 53678.09 88888.00 2014-10-31 03:32:10.410 304 15210.36 9.73 53678.06 88888.00 2014-10-31 03:32:10.910 304 15210.32 9.77 53678.04 88888.00 2014-10-31 03:32:11.410 304 15210.33 9.76 53678.07 88888.00 2014-10-31 03:32:11.910 304 15210.36 9.62 53678.03 88888.00 2014-10-31 03:32:12.410 304 15210.36 9.50 53678.09 88888.00 2014-10-31 03:32:12.910 304 15210.42 9.50 53678.10 88888.00 2014-10-31 03:32:13.410 304 15210.35 9.56 53678.12 88888.00 2014-10-31 03:32:13.910 304 15210.32 9.50 53678.08 88888.00 2014-10-31 03:32:14.410 304 15210.29 9.36 53678.09 88888.00 2014-10-31 03:32:14.910 304 15210.30 9.39 53678.08 88888.00 2014-10-31 03:32:15.410 304 15210.32 9.50 53678.14 88888.00 2014-10-31 03:32:15.910 304 15210.31 9.52 53678.08 88888.00 2014-10-31 03:32:16.410 304 15210.29 9.56 53678.09 88888.00 2014-10-31 03:32:16.910 304 15210.27 9.71 53678.07 88888.00 2014-10-31 03:32:17.410 304 15210.27 9.61 53678.06 88888.00 2014-10-31 03:32:17.910 304 15210.22 9.53 53678.07 88888.00 2014-10-31 03:32:18.410 304 15210.22 9.49 53678.08 88888.00 2014-10-31 03:32:18.910 304 15210.25 9.48 53678.02 88888.00 2014-10-31 03:32:19.410 304 15210.27 9.45 53678.10 88888.00 2014-10-31 03:32:19.910 304 15210.27 9.47 53678.25 88888.00 2014-10-31 03:32:20.410 304 15210.27 9.48 53678.19 88888.00 2014-10-31 03:32:20.910 304 15210.25 9.49 53678.17 88888.00 2014-10-31 03:32:21.410 304 15210.22 9.51 53678.16 88888.00 2014-10-31 03:32:21.910 304 15210.21 9.57 53678.21 88888.00 2014-10-31 03:32:22.410 304 15210.20 9.57 53678.14 88888.00 2014-10-31 03:32:22.910 304 15210.18 9.56 53678.15 88888.00 2014-10-31 03:32:23.410 304 15210.15 9.59 53678.14 88888.00 2014-10-31 03:32:23.910 304 15210.18 9.54 53678.14 88888.00 2014-10-31 03:32:24.410 304 15210.18 9.53 53678.09 88888.00 2014-10-31 03:32:24.910 304 15210.14 9.54 53678.11 88888.00 2014-10-31 03:32:25.410 304 15210.14 9.58 53678.08 88888.00 2014-10-31 03:32:25.910 304 15210.18 9.60 53678.12 88888.00 2014-10-31 03:32:26.410 304 15210.18 9.51 53678.11 88888.00 2014-10-31 03:32:26.910 304 15210.15 9.51 53678.17 88888.00 2014-10-31 03:32:27.410 304 15210.14 9.49 53678.19 88888.00 2014-10-31 03:32:27.910 304 15210.13 9.56 53678.17 88888.00 2014-10-31 03:32:28.410 304 15210.12 9.62 53678.16 88888.00 2014-10-31 03:32:28.910 304 15210.13 9.59 53678.16 88888.00 2014-10-31 03:32:29.410 304 15210.15 9.65 53678.19 88888.00 2014-10-31 03:32:29.910 304 15210.12 9.67 53678.21 88888.00 2014-10-31 03:32:30.410 304 15210.12 9.61 53678.24 88888.00 2014-10-31 03:32:30.910 304 15210.13 9.66 53678.24 88888.00 2014-10-31 03:32:31.410 304 15210.11 9.71 53678.27 88888.00 2014-10-31 03:32:31.910 304 15210.09 9.65 53678.25 88888.00 2014-10-31 03:32:32.410 304 15210.09 9.61 53678.24 88888.00 2014-10-31 03:32:32.910 304 15210.05 9.59 53678.29 88888.00 2014-10-31 03:32:33.410 304 15210.04 9.60 53678.27 88888.00 2014-10-31 03:32:33.910 304 15210.06 9.62 53678.23 88888.00 2014-10-31 03:32:34.410 304 15210.07 9.63 53678.23 88888.00 2014-10-31 03:32:34.910 304 15210.08 9.62 53678.19 88888.00 2014-10-31 03:32:35.410 304 15210.04 9.58 53678.15 88888.00 2014-10-31 03:32:35.910 304 15210.00 9.61 53678.18 88888.00 2014-10-31 03:32:36.410 304 15209.99 9.60 53678.26 88888.00 2014-10-31 03:32:36.910 304 15209.97 9.54 53678.21 88888.00 2014-10-31 03:32:37.410 304 15209.98 9.56 53678.24 88888.00 2014-10-31 03:32:37.910 304 15209.98 9.58 53678.22 88888.00 2014-10-31 03:32:38.410 304 15209.96 9.58 53678.25 88888.00 2014-10-31 03:32:38.910 304 15209.98 9.58 53678.33 88888.00 2014-10-31 03:32:39.410 304 15210.00 9.60 53678.26 88888.00 2014-10-31 03:32:39.910 304 15209.98 9.59 53678.22 88888.00 2014-10-31 03:32:40.410 304 15209.93 9.57 53678.17 88888.00 2014-10-31 03:32:40.910 304 15209.91 9.61 53678.21 88888.00 2014-10-31 03:32:41.410 304 15209.95 9.65 53678.13 88888.00 2014-10-31 03:32:41.910 304 15209.96 9.63 53678.17 88888.00 2014-10-31 03:32:42.410 304 15209.95 9.62 53678.28 88888.00 2014-10-31 03:32:42.910 304 15209.96 9.66 53678.25 88888.00 2014-10-31 03:32:43.410 304 15209.96 9.70 53678.28 88888.00 2014-10-31 03:32:43.910 304 15210.00 9.75 53678.31 88888.00 2014-10-31 03:32:44.410 304 15210.02 9.68 53678.25 88888.00 2014-10-31 03:32:44.910 304 15209.98 9.60 53678.24 88888.00 2014-10-31 03:32:45.410 304 15209.95 9.59 53678.21 88888.00 2014-10-31 03:32:45.910 304 15209.99 9.62 53678.21 88888.00 2014-10-31 03:32:46.410 304 15209.96 9.62 53678.23 88888.00 2014-10-31 03:32:46.910 304 15209.96 9.58 53678.23 88888.00 2014-10-31 03:32:47.410 304 15210.00 9.60 53678.19 88888.00 2014-10-31 03:32:47.910 304 15209.99 9.60 53678.19 88888.00 2014-10-31 03:32:48.410 304 15210.00 9.60 53678.18 88888.00 2014-10-31 03:32:48.910 304 15210.00 9.62 53678.17 88888.00 2014-10-31 03:32:49.410 304 15210.02 9.60 53678.23 88888.00 2014-10-31 03:32:49.910 304 15209.99 9.59 53678.24 88888.00 2014-10-31 03:32:50.410 304 15210.02 9.59 53678.28 88888.00 2014-10-31 03:32:50.910 304 15209.99 9.58 53678.32 88888.00 2014-10-31 03:32:51.410 304 15209.99 9.56 53678.28 88888.00 2014-10-31 03:32:51.910 304 15209.98 9.54 53678.14 88888.00 2014-10-31 03:32:52.410 304 15209.98 9.51 53678.14 88888.00 2014-10-31 03:32:52.910 304 15209.96 9.51 53678.21 88888.00 2014-10-31 03:32:53.410 304 15209.96 9.58 53678.19 88888.00 2014-10-31 03:32:53.910 304 15210.03 9.62 53678.27 88888.00 2014-10-31 03:32:54.410 304 15210.00 9.63 53678.23 88888.00 2014-10-31 03:32:54.910 304 15209.98 9.60 53678.19 88888.00 2014-10-31 03:32:55.410 304 15210.00 9.62 53678.17 88888.00 2014-10-31 03:32:55.910 304 15210.00 9.67 53678.15 88888.00 2014-10-31 03:32:56.410 304 15209.96 9.67 53678.26 88888.00 2014-10-31 03:32:56.910 304 15209.95 9.68 53678.29 88888.00 2014-10-31 03:32:57.410 304 15209.94 9.68 53678.24 88888.00 2014-10-31 03:32:57.910 304 15209.91 9.63 53678.16 88888.00 2014-10-31 03:32:58.410 304 15209.91 9.65 53678.14 88888.00 2014-10-31 03:32:58.910 304 15209.85 9.67 53678.12 88888.00 2014-10-31 03:32:59.410 304 15209.84 9.62 53678.17 88888.00 2014-10-31 03:32:59.910 304 15209.82 9.59 53678.19 88888.00 2014-10-31 03:33:00.410 304 15209.87 9.60 53678.18 88888.00 2014-10-31 03:33:00.910 304 15209.85 9.63 53678.19 88888.00 2014-10-31 03:33:01.410 304 15209.85 9.60 53678.24 88888.00 2014-10-31 03:33:01.910 304 15209.86 9.51 53678.23 88888.00 2014-10-31 03:33:02.410 304 15209.82 9.48 53678.26 88888.00 2014-10-31 03:33:02.910 304 15209.78 9.50 53678.26 88888.00 2014-10-31 03:33:03.410 304 15209.78 9.51 53678.21 88888.00 2014-10-31 03:33:03.910 304 15209.75 9.54 53678.24 88888.00 2014-10-31 03:33:04.410 304 15209.69 9.54 53678.28 88888.00 2014-10-31 03:33:04.910 304 15209.71 9.52 53678.29 88888.00 2014-10-31 03:33:05.410 304 15209.75 9.52 53678.31 88888.00 2014-10-31 03:33:05.910 304 15209.78 9.50 53678.37 88888.00 2014-10-31 03:33:06.410 304 15209.78 9.54 53678.31 88888.00 2014-10-31 03:33:06.910 304 15209.75 9.59 53678.35 88888.00 2014-10-31 03:33:07.410 304 15209.73 9.54 53678.35 88888.00 2014-10-31 03:33:07.910 304 15209.70 9.47 53678.30 88888.00 2014-10-31 03:33:08.410 304 15209.70 9.49 53678.27 88888.00 2014-10-31 03:33:08.910 304 15209.67 9.49 53678.24 88888.00 2014-10-31 03:33:09.410 304 15209.68 9.44 53678.19 88888.00 2014-10-31 03:33:09.910 304 15209.67 9.49 53678.18 88888.00 2014-10-31 03:33:10.410 304 15209.68 9.52 53678.23 88888.00 2014-10-31 03:33:10.910 304 15209.66 9.54 53678.30 88888.00 2014-10-31 03:33:11.410 304 15209.66 9.54 53678.30 88888.00 2014-10-31 03:33:11.910 304 15209.66 9.57 53678.32 88888.00 2014-10-31 03:33:12.410 304 15209.68 9.50 53678.33 88888.00 2014-10-31 03:33:12.910 304 15209.67 9.48 53678.29 88888.00 2014-10-31 03:33:13.410 304 15209.66 9.42 53678.30 88888.00 2014-10-31 03:33:13.910 304 15209.66 9.43 53678.32 88888.00 2014-10-31 03:33:14.410 304 15209.64 9.53 53678.28 88888.00 2014-10-31 03:33:14.910 304 15209.60 9.63 53678.27 88888.00 2014-10-31 03:33:15.410 304 15209.61 9.57 53678.29 88888.00 2014-10-31 03:33:15.910 304 15209.60 9.56 53678.29 88888.00 2014-10-31 03:33:16.410 304 15209.62 9.52 53678.30 88888.00 2014-10-31 03:33:16.910 304 15209.59 9.45 53678.29 88888.00 2014-10-31 03:33:17.410 304 15209.62 9.40 53678.35 88888.00 2014-10-31 03:33:17.910 304 15209.62 9.49 53678.33 88888.00 2014-10-31 03:33:18.410 304 15209.61 9.48 53678.33 88888.00 2014-10-31 03:33:18.910 304 15209.62 9.52 53678.37 88888.00 2014-10-31 03:33:19.410 304 15209.61 9.57 53678.37 88888.00 2014-10-31 03:33:19.910 304 15209.59 9.58 53678.34 88888.00 2014-10-31 03:33:20.410 304 15209.60 9.50 53678.34 88888.00 2014-10-31 03:33:20.910 304 15209.60 9.52 53678.31 88888.00 2014-10-31 03:33:21.410 304 15209.59 9.51 53678.35 88888.00 2014-10-31 03:33:21.910 304 15209.53 9.51 53678.30 88888.00 2014-10-31 03:33:22.410 304 15209.49 9.52 53678.29 88888.00 2014-10-31 03:33:22.910 304 15209.51 9.53 53678.32 88888.00 2014-10-31 03:33:23.410 304 15209.52 9.51 53678.29 88888.00 2014-10-31 03:33:23.910 304 15209.52 9.45 53678.29 88888.00 2014-10-31 03:33:24.410 304 15209.52 9.37 53678.32 88888.00 2014-10-31 03:33:24.910 304 15209.59 9.36 53678.30 88888.00 2014-10-31 03:33:25.410 304 15209.63 9.44 53678.31 88888.00 2014-10-31 03:33:25.910 304 15209.61 9.52 53678.35 88888.00 2014-10-31 03:33:26.410 304 15209.58 9.49 53678.37 88888.00 2014-10-31 03:33:26.910 304 15209.57 9.47 53678.40 88888.00 2014-10-31 03:33:27.410 304 15209.58 9.54 53678.32 88888.00 2014-10-31 03:33:27.910 304 15209.56 9.49 53678.26 88888.00 2014-10-31 03:33:28.410 304 15209.52 9.43 53678.29 88888.00 2014-10-31 03:33:28.910 304 15209.53 9.51 53678.33 88888.00 2014-10-31 03:33:29.410 304 15209.51 9.49 53678.38 88888.00 2014-10-31 03:33:29.910 304 15209.51 9.47 53678.40 88888.00 2014-10-31 03:33:30.410 304 15209.58 9.51 53678.47 88888.00 2014-10-31 03:33:30.910 304 15209.56 9.48 53678.42 88888.00 2014-10-31 03:33:31.410 304 15209.57 9.49 53678.40 88888.00 2014-10-31 03:33:31.910 304 15209.54 9.47 53678.42 88888.00 2014-10-31 03:33:32.410 304 15209.56 9.51 53678.28 88888.00 2014-10-31 03:33:32.910 304 15209.50 9.42 53678.33 88888.00 2014-10-31 03:33:33.410 304 15209.47 9.41 53678.32 88888.00 2014-10-31 03:33:33.910 304 15209.52 9.40 53678.22 88888.00 2014-10-31 03:33:34.410 304 15209.51 9.39 53678.23 88888.00 2014-10-31 03:33:34.910 304 15209.52 9.43 53678.28 88888.00 2014-10-31 03:33:35.410 304 15209.53 9.45 53678.31 88888.00 2014-10-31 03:33:35.910 304 15209.52 9.47 53678.38 88888.00 2014-10-31 03:33:36.410 304 15209.48 9.42 53678.45 88888.00 2014-10-31 03:33:36.910 304 15209.49 9.40 53678.47 88888.00 2014-10-31 03:33:37.410 304 15209.47 9.41 53678.55 88888.00 2014-10-31 03:33:37.910 304 15209.44 9.39 53678.53 88888.00 2014-10-31 03:33:38.410 304 15209.43 9.37 53678.46 88888.00 2014-10-31 03:33:38.910 304 15209.44 9.35 53678.46 88888.00 2014-10-31 03:33:39.410 304 15209.43 9.34 53678.47 88888.00 2014-10-31 03:33:39.910 304 15209.42 9.36 53678.47 88888.00 2014-10-31 03:33:40.410 304 15209.40 9.33 53678.50 88888.00 2014-10-31 03:33:40.910 304 15209.41 9.32 53678.48 88888.00 2014-10-31 03:33:41.410 304 15209.39 9.28 53678.43 88888.00 2014-10-31 03:33:41.910 304 15209.38 9.36 53678.50 88888.00 2014-10-31 03:33:42.410 304 15209.38 9.32 53678.51 88888.00 2014-10-31 03:33:42.910 304 15209.34 9.24 53678.48 88888.00 2014-10-31 03:33:43.410 304 15209.32 9.19 53678.49 88888.00 2014-10-31 03:33:43.910 304 15209.36 9.19 53678.44 88888.00 2014-10-31 03:33:44.410 304 15209.35 9.18 53678.47 88888.00 2014-10-31 03:33:44.910 304 15209.30 9.24 53678.39 88888.00 2014-10-31 03:33:45.410 304 15209.29 9.25 53678.32 88888.00 2014-10-31 03:33:45.910 304 15209.24 9.19 53678.30 88888.00 2014-10-31 03:33:46.410 304 15209.21 9.24 53678.35 88888.00 2014-10-31 03:33:46.910 304 15209.22 9.26 53678.32 88888.00 2014-10-31 03:33:47.410 304 15209.21 9.31 53678.33 88888.00 2014-10-31 03:33:47.910 304 15209.16 9.26 53678.37 88888.00 2014-10-31 03:33:48.410 304 15209.21 9.24 53678.39 88888.00 2014-10-31 03:33:48.910 304 15209.21 9.16 53678.36 88888.00 2014-10-31 03:33:49.410 304 15209.18 9.14 53678.39 88888.00 2014-10-31 03:33:49.910 304 15209.18 9.16 53678.44 88888.00 2014-10-31 03:33:50.410 304 15209.15 9.14 53678.40 88888.00 2014-10-31 03:33:50.910 304 15209.18 9.15 53678.29 88888.00 2014-10-31 03:33:51.410 304 15209.15 9.15 53678.29 88888.00 2014-10-31 03:33:51.910 304 15209.11 9.11 53678.32 88888.00 2014-10-31 03:33:52.410 304 15209.08 9.10 53678.35 88888.00 2014-10-31 03:33:52.910 304 15209.05 9.08 53678.33 88888.00 2014-10-31 03:33:53.410 304 15209.12 9.06 53678.36 88888.00 2014-10-31 03:33:53.910 304 15209.14 9.10 53678.48 88888.00 2014-10-31 03:33:54.410 304 15209.07 9.07 53678.46 88888.00 2014-10-31 03:33:54.910 304 15209.09 9.02 53678.38 88888.00 2014-10-31 03:33:55.410 304 15209.11 8.97 53678.28 88888.00 2014-10-31 03:33:55.910 304 15209.12 8.93 53678.24 88888.00 2014-10-31 03:33:56.410 304 15209.13 8.98 53678.21 88888.00 2014-10-31 03:33:56.910 304 15209.16 9.01 53678.24 88888.00 2014-10-31 03:33:57.410 304 15209.17 9.05 53678.30 88888.00 2014-10-31 03:33:57.910 304 15209.13 9.01 53678.31 88888.00 2014-10-31 03:33:58.410 304 15209.13 9.07 53678.29 88888.00 2014-10-31 03:33:58.910 304 15209.09 9.01 53678.28 88888.00 2014-10-31 03:33:59.410 304 15209.15 8.98 53678.28 88888.00 2014-10-31 03:33:59.910 304 15209.18 9.01 53678.26 88888.00 2014-10-31 03:34:00.410 304 15209.16 8.98 53678.30 88888.00 2014-10-31 03:34:00.910 304 15209.08 8.98 53678.34 88888.00 2014-10-31 03:34:01.410 304 15209.12 9.00 53678.31 88888.00 2014-10-31 03:34:01.910 304 15209.11 8.91 53678.24 88888.00 2014-10-31 03:34:02.410 304 15209.08 8.91 53678.21 88888.00 2014-10-31 03:34:02.910 304 15209.09 8.85 53678.22 88888.00 2014-10-31 03:34:03.410 304 15209.12 8.88 53678.27 88888.00 2014-10-31 03:34:03.910 304 15209.13 8.94 53678.29 88888.00 2014-10-31 03:34:04.410 304 15209.14 8.96 53678.23 88888.00 2014-10-31 03:34:04.910 304 15209.16 8.91 53678.17 88888.00 2014-10-31 03:34:05.410 304 15209.15 8.90 53678.19 88888.00 2014-10-31 03:34:05.910 304 15209.11 8.92 53678.24 88888.00 2014-10-31 03:34:06.410 304 15209.06 8.93 53678.26 88888.00 2014-10-31 03:34:06.910 304 15209.04 8.91 53678.26 88888.00 2014-10-31 03:34:07.410 304 15209.04 8.96 53678.24 88888.00 2014-10-31 03:34:07.910 304 15209.05 9.01 53678.22 88888.00 2014-10-31 03:34:08.410 304 15209.02 8.94 53678.19 88888.00 2014-10-31 03:34:08.910 304 15209.04 8.94 53678.22 88888.00 2014-10-31 03:34:09.410 304 15209.05 8.90 53678.13 88888.00 2014-10-31 03:34:09.910 304 15209.04 8.91 53678.21 88888.00 2014-10-31 03:34:10.410 304 15209.06 8.93 53678.24 88888.00 2014-10-31 03:34:10.910 304 15209.11 8.99 53678.24 88888.00 2014-10-31 03:34:11.410 304 15209.08 8.91 53678.30 88888.00 2014-10-31 03:34:11.910 304 15209.06 8.84 53678.32 88888.00 2014-10-31 03:34:12.410 304 15209.11 8.99 53678.23 88888.00 2014-10-31 03:34:12.910 304 15209.09 9.08 53678.26 88888.00 2014-10-31 03:34:13.410 304 15209.08 9.00 53678.23 88888.00 2014-10-31 03:34:13.910 304 15209.04 8.91 53678.26 88888.00 2014-10-31 03:34:14.410 304 15209.05 8.87 53678.19 88888.00 2014-10-31 03:34:14.910 304 15209.02 8.85 53678.17 88888.00 2014-10-31 03:34:15.410 304 15209.02 8.90 53678.21 88888.00 2014-10-31 03:34:15.910 304 15209.04 8.84 53678.28 88888.00 2014-10-31 03:34:16.410 304 15208.99 8.82 53678.25 88888.00 2014-10-31 03:34:16.910 304 15208.96 8.81 53678.23 88888.00 2014-10-31 03:34:17.410 304 15208.96 8.82 53678.29 88888.00 2014-10-31 03:34:17.910 304 15209.02 8.84 53678.26 88888.00 2014-10-31 03:34:18.410 304 15209.00 8.82 53678.31 88888.00 2014-10-31 03:34:18.910 304 15209.00 8.78 53678.25 88888.00 2014-10-31 03:34:19.410 304 15209.00 8.87 53678.24 88888.00 2014-10-31 03:34:19.910 304 15209.02 8.81 53678.22 88888.00 2014-10-31 03:34:20.410 304 15209.00 8.72 53678.25 88888.00 2014-10-31 03:34:20.910 304 15208.98 8.70 53678.24 88888.00 2014-10-31 03:34:21.410 304 15209.02 8.59 53678.21 88888.00 2014-10-31 03:34:21.910 304 15208.99 8.46 53678.21 88888.00 2014-10-31 03:34:22.410 304 15209.02 8.45 53678.34 88888.00 2014-10-31 03:34:22.910 304 15208.99 8.49 53678.31 88888.00 2014-10-31 03:34:23.410 304 15208.96 8.47 53678.27 88888.00 2014-10-31 03:34:23.910 304 15208.99 8.50 53678.27 88888.00 2014-10-31 03:34:24.410 304 15208.98 8.67 53678.19 88888.00 2014-10-31 03:34:24.910 304 15209.02 8.75 53678.22 88888.00 2014-10-31 03:34:25.410 304 15209.00 8.67 53678.21 88888.00 2014-10-31 03:34:25.910 304 15208.98 8.65 53678.19 88888.00 2014-10-31 03:34:26.410 304 15208.95 8.68 53678.13 88888.00 2014-10-31 03:34:26.910 304 15208.95 8.64 53678.16 88888.00 2014-10-31 03:34:27.410 304 15209.00 8.64 53678.17 88888.00 2014-10-31 03:34:27.910 304 15209.02 8.62 53678.21 88888.00 2014-10-31 03:34:28.410 304 15208.98 8.65 53678.16 88888.00 2014-10-31 03:34:28.910 304 15208.97 8.73 53678.22 88888.00 2014-10-31 03:34:29.410 304 15208.95 8.68 53678.22 88888.00 2014-10-31 03:34:29.910 304 15208.97 8.68 53678.16 88888.00 2014-10-31 03:34:30.410 304 15208.94 8.67 53678.18 88888.00 2014-10-31 03:34:30.910 304 15208.94 8.70 53678.19 88888.00 2014-10-31 03:34:31.410 304 15208.95 8.68 53678.16 88888.00 2014-10-31 03:34:31.910 304 15208.95 8.75 53678.14 88888.00 2014-10-31 03:34:32.410 304 15208.98 8.74 53678.12 88888.00 2014-10-31 03:34:32.910 304 15208.96 8.71 53678.12 88888.00 2014-10-31 03:34:33.410 304 15208.91 8.72 53678.11 88888.00 2014-10-31 03:34:33.910 304 15208.90 8.75 53678.09 88888.00 2014-10-31 03:34:34.410 304 15208.88 8.75 53678.09 88888.00 2014-10-31 03:34:34.910 304 15208.88 8.76 53678.15 88888.00 2014-10-31 03:34:35.410 304 15208.91 8.70 53678.14 88888.00 2014-10-31 03:34:35.910 304 15208.88 8.63 53678.16 88888.00 2014-10-31 03:34:36.410 304 15208.87 8.59 53678.12 88888.00 2014-10-31 03:34:36.910 304 15208.89 8.59 53678.13 88888.00 2014-10-31 03:34:37.410 304 15208.95 8.58 53678.16 88888.00 2014-10-31 03:34:37.910 304 15208.93 8.62 53678.12 88888.00 2014-10-31 03:34:38.410 304 15208.86 8.62 53678.05 88888.00 2014-10-31 03:34:38.910 304 15208.82 8.58 53678.07 88888.00 2014-10-31 03:34:39.410 304 15208.81 8.58 53678.13 88888.00 2014-10-31 03:34:39.910 304 15208.81 8.62 53678.16 88888.00 2014-10-31 03:34:40.410 304 15208.86 8.63 53678.12 88888.00 2014-10-31 03:34:40.910 304 15208.84 8.63 53678.18 88888.00 2014-10-31 03:34:41.410 304 15208.85 8.64 53678.16 88888.00 2014-10-31 03:34:41.910 304 15208.84 8.62 53678.08 88888.00 2014-10-31 03:34:42.410 304 15208.84 8.59 53678.12 88888.00 2014-10-31 03:34:42.910 304 15208.85 8.71 53678.11 88888.00 2014-10-31 03:34:43.410 304 15208.79 8.70 53678.11 88888.00 2014-10-31 03:34:43.910 304 15208.82 8.74 53678.09 88888.00 2014-10-31 03:34:44.410 304 15208.80 8.75 53678.10 88888.00 2014-10-31 03:34:44.910 304 15208.79 8.76 53678.06 88888.00 2014-10-31 03:34:45.410 304 15208.80 8.81 53678.04 88888.00 2014-10-31 03:34:45.910 304 15208.79 8.93 53678.11 88888.00 2014-10-31 03:34:46.410 304 15208.78 8.87 53678.12 88888.00 2014-10-31 03:34:46.910 304 15208.81 8.84 53678.18 88888.00 2014-10-31 03:34:47.410 304 15208.82 8.89 53678.19 88888.00 2014-10-31 03:34:47.910 304 15208.87 8.83 53678.14 88888.00 2014-10-31 03:34:48.410 304 15208.85 8.78 53678.15 88888.00 2014-10-31 03:34:48.910 304 15208.81 8.75 53678.14 88888.00 2014-10-31 03:34:49.410 304 15208.80 8.79 53678.15 88888.00 2014-10-31 03:34:49.910 304 15208.80 8.78 53678.18 88888.00 2014-10-31 03:34:50.410 304 15208.76 8.74 53678.17 88888.00 2014-10-31 03:34:50.910 304 15208.75 8.68 53678.13 88888.00 2014-10-31 03:34:51.410 304 15208.78 8.72 53678.05 88888.00 2014-10-31 03:34:51.910 304 15208.85 8.74 53678.04 88888.00 2014-10-31 03:34:52.410 304 15208.87 8.65 53678.11 88888.00 2014-10-31 03:34:52.910 304 15208.87 8.81 53678.21 88888.00 2014-10-31 03:34:53.410 304 15208.90 8.81 53678.25 88888.00 2014-10-31 03:34:53.910 304 15208.90 8.82 53678.22 88888.00 2014-10-31 03:34:54.410 304 15208.96 8.75 53678.12 88888.00 2014-10-31 03:34:54.910 304 15208.95 8.80 53678.15 88888.00 2014-10-31 03:34:55.410 304 15208.98 8.76 53678.10 88888.00 2014-10-31 03:34:55.910 304 15208.99 8.79 53678.07 88888.00 2014-10-31 03:34:56.410 304 15208.98 8.73 53678.12 88888.00 2014-10-31 03:34:56.910 304 15209.00 8.61 53678.15 88888.00 2014-10-31 03:34:57.411 304 15209.02 8.58 53678.16 88888.00 2014-10-31 03:34:57.911 304 15209.05 8.59 53678.17 88888.00 2014-10-31 03:34:58.411 304 15209.04 8.68 53678.21 88888.00 2014-10-31 03:34:58.911 304 15209.05 8.65 53678.23 88888.00 2014-10-31 03:34:59.411 304 15209.03 8.57 53678.23 88888.00 2014-10-31 03:34:59.911 304 15208.99 8.62 53678.16 88888.00 2014-10-31 03:35:00.411 304 15208.95 8.67 53678.14 88888.00 2014-10-31 03:35:00.911 304 15208.99 8.67 53678.11 88888.00 2014-10-31 03:35:01.411 304 15209.00 8.68 53678.12 88888.00 2014-10-31 03:35:01.911 304 15208.99 8.79 53678.13 88888.00 2014-10-31 03:35:02.411 304 15208.98 8.82 53678.17 88888.00 2014-10-31 03:35:02.911 304 15209.03 8.76 53678.17 88888.00 2014-10-31 03:35:03.411 304 15209.06 8.73 53678.19 88888.00 2014-10-31 03:35:03.911 304 15209.03 8.65 53678.17 88888.00 2014-10-31 03:35:04.411 304 15209.02 8.70 53678.19 88888.00 2014-10-31 03:35:04.911 304 15209.02 8.71 53678.22 88888.00 2014-10-31 03:35:05.411 304 15209.05 8.63 53678.31 88888.00 2014-10-31 03:35:05.911 304 15209.07 8.59 53678.32 88888.00 2014-10-31 03:35:06.411 304 15209.05 8.62 53678.24 88888.00 2014-10-31 03:35:06.911 304 15209.06 8.72 53678.12 88888.00 2014-10-31 03:35:07.411 304 15209.09 8.81 53678.17 88888.00 2014-10-31 03:35:07.911 304 15209.04 8.72 53678.19 88888.00 2014-10-31 03:35:08.411 304 15209.02 8.74 53678.14 88888.00 2014-10-31 03:35:08.911 304 15209.00 8.76 53678.11 88888.00 2014-10-31 03:35:09.411 304 15209.03 8.78 53678.08 88888.00 2014-10-31 03:35:09.911 304 15209.04 8.76 53678.14 88888.00 2014-10-31 03:35:10.411 304 15209.07 8.75 53678.12 88888.00 2014-10-31 03:35:10.911 304 15209.06 8.81 53678.16 88888.00 2014-10-31 03:35:11.411 304 15209.03 8.74 53678.22 88888.00 2014-10-31 03:35:11.911 304 15209.05 8.74 53678.26 88888.00 2014-10-31 03:35:12.411 304 15209.05 8.78 53678.29 88888.00 2014-10-31 03:35:12.911 304 15209.04 8.74 53678.19 88888.00 2014-10-31 03:35:13.411 304 15209.00 8.73 53678.14 88888.00 2014-10-31 03:35:13.911 304 15209.05 8.74 53678.16 88888.00 2014-10-31 03:35:14.411 304 15209.04 8.68 53678.14 88888.00 2014-10-31 03:35:14.911 304 15209.03 8.68 53678.10 88888.00 2014-10-31 03:35:15.411 304 15209.04 8.73 53678.13 88888.00 2014-10-31 03:35:15.911 304 15209.04 8.73 53678.18 88888.00 2014-10-31 03:35:16.411 304 15209.03 8.70 53678.19 88888.00 2014-10-31 03:35:16.911 304 15209.02 8.71 53678.15 88888.00 2014-10-31 03:35:17.411 304 15209.02 8.75 53678.11 88888.00 2014-10-31 03:35:17.911 304 15209.05 8.76 53678.10 88888.00 2014-10-31 03:35:18.411 304 15208.98 8.74 53678.11 88888.00 2014-10-31 03:35:18.911 304 15209.03 8.75 53678.12 88888.00 2014-10-31 03:35:19.411 304 15209.02 8.78 53678.11 88888.00 2014-10-31 03:35:19.911 304 15209.04 8.73 53678.11 88888.00 2014-10-31 03:35:20.411 304 15208.99 8.72 53678.16 88888.00 2014-10-31 03:35:20.911 304 15209.00 8.73 53678.16 88888.00 2014-10-31 03:35:21.411 304 15209.04 8.72 53678.18 88888.00 2014-10-31 03:35:21.911 304 15209.02 8.73 53678.17 88888.00 2014-10-31 03:35:22.411 304 15208.98 8.78 53678.28 88888.00 2014-10-31 03:35:22.911 304 15208.96 8.70 53678.34 88888.00 2014-10-31 03:35:23.411 304 15208.99 8.65 53678.32 88888.00 2014-10-31 03:35:23.911 304 15209.02 8.68 53678.28 88888.00 2014-10-31 03:35:24.411 304 15209.00 8.65 53678.23 88888.00 2014-10-31 03:35:24.911 304 15209.03 8.70 53678.19 88888.00 2014-10-31 03:35:25.411 304 15209.00 8.80 53678.17 88888.00 2014-10-31 03:35:25.911 304 15208.98 8.96 53678.15 88888.00 2014-10-31 03:35:26.411 304 15208.98 8.89 53678.18 88888.00 2014-10-31 03:35:26.911 304 15209.00 8.81 53678.17 88888.00 2014-10-31 03:35:27.411 304 15209.02 8.79 53678.22 88888.00 2014-10-31 03:35:27.911 304 15209.03 8.84 53678.26 88888.00 2014-10-31 03:35:28.411 304 15209.03 8.87 53678.28 88888.00 2014-10-31 03:35:28.911 304 15209.02 8.87 53678.26 88888.00 2014-10-31 03:35:29.411 304 15208.99 8.88 53678.23 88888.00 2014-10-31 03:35:29.911 304 15208.97 8.88 53678.26 88888.00 2014-10-31 03:35:30.411 304 15209.00 8.87 53678.27 88888.00 2014-10-31 03:35:30.911 304 15209.02 8.82 53678.15 88888.00 2014-10-31 03:35:31.411 304 15209.00 8.97 53678.17 88888.00 2014-10-31 03:35:31.911 304 15209.04 9.01 53678.22 88888.00 2014-10-31 03:35:32.411 304 15209.03 9.00 53678.24 88888.00 2014-10-31 03:35:32.911 304 15209.03 8.89 53678.23 88888.00 2014-10-31 03:35:33.411 304 15209.02 8.87 53678.21 88888.00 2014-10-31 03:35:33.911 304 15208.99 8.90 53678.15 88888.00 2014-10-31 03:35:34.411 304 15209.02 9.06 53678.21 88888.00 2014-10-31 03:35:34.911 304 15209.02 8.98 53678.22 88888.00 2014-10-31 03:35:35.411 304 15209.03 8.85 53678.22 88888.00 2014-10-31 03:35:35.911 304 15209.05 8.87 53678.18 88888.00 2014-10-31 03:35:36.411 304 15209.03 8.96 53678.21 88888.00 2014-10-31 03:35:36.911 304 15209.05 9.00 53678.19 88888.00 2014-10-31 03:35:37.411 304 15209.06 9.02 53678.13 88888.00 2014-10-31 03:35:37.911 304 15209.06 8.98 53678.10 88888.00 2014-10-31 03:35:38.411 304 15209.05 8.99 53678.11 88888.00 2014-10-31 03:35:38.911 304 15209.05 8.96 53678.09 88888.00 2014-10-31 03:35:39.411 304 15209.04 8.85 53678.11 88888.00 2014-10-31 03:35:39.911 304 15208.99 8.90 53678.17 88888.00 2014-10-31 03:35:40.411 304 15209.03 8.91 53678.21 88888.00 2014-10-31 03:35:40.911 304 15209.08 8.88 53678.14 88888.00 2014-10-31 03:35:41.411 304 15209.07 8.88 53678.16 88888.00 2014-10-31 03:35:41.911 304 15209.06 8.89 53678.19 88888.00 2014-10-31 03:35:42.411 304 15209.05 8.83 53678.29 88888.00 2014-10-31 03:35:42.911 304 15209.06 8.85 53678.21 88888.00 2014-10-31 03:35:43.411 304 15209.05 8.82 53678.18 88888.00 2014-10-31 03:35:43.911 304 15209.04 8.80 53678.22 88888.00 2014-10-31 03:35:44.411 304 15209.06 8.81 53678.21 88888.00 2014-10-31 03:35:44.911 304 15209.04 8.99 53678.21 88888.00 2014-10-31 03:35:45.411 304 15209.03 9.00 53678.17 88888.00 2014-10-31 03:35:45.911 304 15209.05 8.93 53678.23 88888.00 2014-10-31 03:35:46.411 304 15209.07 8.96 53678.29 88888.00 2014-10-31 03:35:46.911 304 15209.07 8.92 53678.30 88888.00 2014-10-31 03:35:47.411 304 15209.07 8.89 53678.23 88888.00 2014-10-31 03:35:47.911 304 15209.04 8.98 53678.21 88888.00 2014-10-31 03:35:48.411 304 15209.05 9.05 53678.18 88888.00 2014-10-31 03:35:48.911 304 15209.08 9.08 53678.19 88888.00 2014-10-31 03:35:49.411 304 15209.12 9.06 53678.26 88888.00 2014-10-31 03:35:49.911 304 15209.13 9.10 53678.29 88888.00 2014-10-31 03:35:50.411 304 15209.12 8.98 53678.25 88888.00 2014-10-31 03:35:50.911 304 15209.17 8.85 53678.21 88888.00 2014-10-31 03:35:51.411 304 15209.20 8.99 53678.26 88888.00 2014-10-31 03:35:51.911 304 15209.20 9.09 53678.25 88888.00 2014-10-31 03:35:52.411 304 15209.15 9.14 53678.26 88888.00 2014-10-31 03:35:52.911 304 15209.18 9.09 53678.29 88888.00 2014-10-31 03:35:53.411 304 15209.17 9.05 53678.31 88888.00 2014-10-31 03:35:53.911 304 15209.17 9.00 53678.25 88888.00 2014-10-31 03:35:54.411 304 15209.17 9.01 53678.24 88888.00 2014-10-31 03:35:54.911 304 15209.17 9.13 53678.19 88888.00 2014-10-31 03:35:55.411 304 15209.17 9.14 53678.25 88888.00 2014-10-31 03:35:55.911 304 15209.21 9.16 53678.26 88888.00 2014-10-31 03:35:56.411 304 15209.22 9.17 53678.28 88888.00 2014-10-31 03:35:56.911 304 15209.20 9.17 53678.33 88888.00 2014-10-31 03:35:57.411 304 15209.18 9.01 53678.36 88888.00 2014-10-31 03:35:57.911 304 15209.13 8.99 53678.37 88888.00 2014-10-31 03:35:58.411 304 15209.14 9.01 53678.29 88888.00 2014-10-31 03:35:58.911 304 15209.16 9.00 53678.32 88888.00 2014-10-31 03:35:59.411 304 15209.18 8.96 53678.37 88888.00 2014-10-31 03:35:59.911 304 15209.15 9.00 53678.29 88888.00 2014-10-31 03:36:00.411 304 15209.14 9.08 53678.26 88888.00 2014-10-31 03:36:00.911 304 15209.13 9.19 53678.24 88888.00 2014-10-31 03:36:01.411 304 15209.13 9.24 53678.27 88888.00 2014-10-31 03:36:01.911 304 15209.22 9.25 53678.33 88888.00 2014-10-31 03:36:02.411 304 15209.20 9.25 53678.33 88888.00 2014-10-31 03:36:02.911 304 15209.16 9.26 53678.37 88888.00 2014-10-31 03:36:03.411 304 15209.21 9.22 53678.39 88888.00 2014-10-31 03:36:03.911 304 15209.22 9.21 53678.43 88888.00 2014-10-31 03:36:04.411 304 15209.22 9.21 53678.37 88888.00 2014-10-31 03:36:04.911 304 15209.24 9.18 53678.43 88888.00 2014-10-31 03:36:05.411 304 15209.22 9.24 53678.38 88888.00 2014-10-31 03:36:05.911 304 15209.18 9.13 53678.34 88888.00 2014-10-31 03:36:06.411 304 15209.17 8.98 53678.31 88888.00 2014-10-31 03:36:06.911 304 15209.13 9.00 53678.32 88888.00 2014-10-31 03:36:07.411 304 15209.14 8.98 53678.33 88888.00 2014-10-31 03:36:07.911 304 15209.15 9.04 53678.29 88888.00 2014-10-31 03:36:08.411 304 15209.12 9.14 53678.33 88888.00 2014-10-31 03:36:08.911 304 15209.14 9.06 53678.36 88888.00 2014-10-31 03:36:09.411 304 15209.17 9.00 53678.36 88888.00 2014-10-31 03:36:09.911 304 15209.18 9.01 53678.34 88888.00 2014-10-31 03:36:10.411 304 15209.17 9.08 53678.36 88888.00 2014-10-31 03:36:10.911 304 15209.13 9.08 53678.38 88888.00 2014-10-31 03:36:11.411 304 15209.08 9.13 53678.34 88888.00 2014-10-31 03:36:11.911 304 15209.07 9.19 53678.30 88888.00 2014-10-31 03:36:12.411 304 15209.09 9.27 53678.21 88888.00 2014-10-31 03:36:12.911 304 15209.09 9.35 53678.24 88888.00 2014-10-31 03:36:13.411 304 15209.08 9.22 53678.28 88888.00 2014-10-31 03:36:13.911 304 15209.06 9.11 53678.28 88888.00 2014-10-31 03:36:14.411 304 15209.05 9.08 53678.30 88888.00 2014-10-31 03:36:14.911 304 15209.07 9.21 53678.33 88888.00 2014-10-31 03:36:15.411 304 15209.07 9.22 53678.38 88888.00 2014-10-31 03:36:15.911 304 15209.08 9.18 53678.40 88888.00 2014-10-31 03:36:16.411 304 15209.05 9.01 53678.38 88888.00 2014-10-31 03:36:16.911 304 15209.03 8.93 53678.36 88888.00 2014-10-31 03:36:17.411 304 15209.06 8.91 53678.29 88888.00 2014-10-31 03:36:17.911 304 15209.09 8.92 53678.36 88888.00 2014-10-31 03:36:18.411 304 15209.08 8.92 53678.37 88888.00 2014-10-31 03:36:18.911 304 15209.06 8.91 53678.35 88888.00 2014-10-31 03:36:19.411 304 15209.04 8.93 53678.34 88888.00 2014-10-31 03:36:19.911 304 15208.97 8.96 53678.29 88888.00 2014-10-31 03:36:20.411 304 15209.00 8.90 53678.29 88888.00 2014-10-31 03:36:20.911 304 15209.00 8.82 53678.33 88888.00 2014-10-31 03:36:21.411 304 15208.98 8.82 53678.43 88888.00 2014-10-31 03:36:21.911 304 15209.02 8.82 53678.42 88888.00 2014-10-31 03:36:22.411 304 15209.03 8.87 53678.34 88888.00 2014-10-31 03:36:22.911 304 15209.04 8.87 53678.32 88888.00 2014-10-31 03:36:23.411 304 15209.05 8.84 53678.27 88888.00 2014-10-31 03:36:23.911 304 15209.04 8.87 53678.24 88888.00 2014-10-31 03:36:24.411 304 15208.98 8.85 53678.27 88888.00 2014-10-31 03:36:24.911 304 15208.96 8.87 53678.23 88888.00 2014-10-31 03:36:25.411 304 15208.96 8.88 53678.21 88888.00 2014-10-31 03:36:25.911 304 15208.98 8.88 53678.24 88888.00 2014-10-31 03:36:26.411 304 15209.00 8.89 53678.23 88888.00 2014-10-31 03:36:26.911 304 15208.98 8.93 53678.31 88888.00 2014-10-31 03:36:27.411 304 15208.97 8.93 53678.31 88888.00 2014-10-31 03:36:27.911 304 15208.95 8.91 53678.25 88888.00 2014-10-31 03:36:28.411 304 15208.99 8.96 53678.22 88888.00 2014-10-31 03:36:28.911 304 15209.05 9.05 53678.19 88888.00 2014-10-31 03:36:29.411 304 15209.04 9.02 53678.21 88888.00 2014-10-31 03:36:29.911 304 15209.05 8.97 53678.15 88888.00 2014-10-31 03:36:30.411 304 15209.04 8.92 53678.15 88888.00 2014-10-31 03:36:30.911 304 15209.04 8.97 53678.16 88888.00 2014-10-31 03:36:31.411 304 15209.06 9.00 53678.16 88888.00 2014-10-31 03:36:31.911 304 15209.05 8.94 53678.26 88888.00 2014-10-31 03:36:32.411 304 15209.08 8.85 53678.27 88888.00 2014-10-31 03:36:32.911 304 15209.06 8.84 53678.22 88888.00 2014-10-31 03:36:33.411 304 15209.04 8.82 53678.25 88888.00 2014-10-31 03:36:33.911 304 15209.02 8.82 53678.14 88888.00 2014-10-31 03:36:34.411 304 15209.02 8.80 53678.10 88888.00 2014-10-31 03:36:34.911 304 15209.00 8.74 53678.18 88888.00 2014-10-31 03:36:35.411 304 15209.02 8.76 53678.15 88888.00 2014-10-31 03:36:35.911 304 15208.98 8.78 53678.15 88888.00 2014-10-31 03:36:36.411 304 15209.00 8.79 53678.13 88888.00 2014-10-31 03:36:36.911 304 15208.99 8.76 53678.08 88888.00 2014-10-31 03:36:37.411 304 15208.97 8.80 53678.07 88888.00 2014-10-31 03:36:37.911 304 15209.02 8.80 53678.11 88888.00 2014-10-31 03:36:38.411 304 15209.02 8.80 53678.18 88888.00 2014-10-31 03:36:38.911 304 15209.00 8.79 53678.11 88888.00 2014-10-31 03:36:39.411 304 15209.00 8.85 53678.06 88888.00 2014-10-31 03:36:39.911 304 15208.99 8.98 53678.04 88888.00 2014-10-31 03:36:40.411 304 15208.95 8.94 53677.98 88888.00 2014-10-31 03:36:40.911 304 15208.96 9.00 53678.02 88888.00 2014-10-31 03:36:41.411 304 15208.97 9.02 53678.04 88888.00 2014-10-31 03:36:41.911 304 15209.00 9.08 53678.06 88888.00 2014-10-31 03:36:42.411 304 15208.97 9.17 53678.06 88888.00 2014-10-31 03:36:42.911 304 15208.96 9.17 53678.01 88888.00 2014-10-31 03:36:43.411 304 15208.98 9.10 53678.02 88888.00 2014-10-31 03:36:43.911 304 15209.02 9.06 53678.11 88888.00 2014-10-31 03:36:44.411 304 15208.99 8.97 53678.11 88888.00 2014-10-31 03:36:44.911 304 15208.98 8.91 53678.07 88888.00 2014-10-31 03:36:45.411 304 15208.99 8.91 53678.13 88888.00 2014-10-31 03:36:45.911 304 15208.95 8.92 53678.12 88888.00 2014-10-31 03:36:46.411 304 15208.99 8.94 53678.06 88888.00 2014-10-31 03:36:46.911 304 15208.94 8.91 53678.02 88888.00 2014-10-31 03:36:47.411 304 15208.88 9.01 53678.05 88888.00 2014-10-31 03:36:47.911 304 15208.90 8.98 53678.02 88888.00 2014-10-31 03:36:48.411 304 15208.95 8.94 53677.96 88888.00 2014-10-31 03:36:48.911 304 15209.03 9.00 53677.99 88888.00 2014-10-31 03:36:49.411 304 15208.99 8.98 53678.03 88888.00 2014-10-31 03:36:49.911 304 15208.96 8.99 53678.02 88888.00 2014-10-31 03:36:50.411 304 15208.99 9.01 53678.11 88888.00 2014-10-31 03:36:50.911 304 15208.96 9.05 53678.04 88888.00 2014-10-31 03:36:51.411 304 15208.94 9.09 53678.10 88888.00 2014-10-31 03:36:51.911 304 15208.97 9.11 53678.07 88888.00 2014-10-31 03:36:52.411 304 15208.97 9.07 53677.99 88888.00 2014-10-31 03:36:52.911 304 15208.95 8.96 53677.97 88888.00 2014-10-31 03:36:53.411 304 15208.95 8.84 53677.93 88888.00 2014-10-31 03:36:53.911 304 15209.00 8.87 53677.95 88888.00 2014-10-31 03:36:54.411 304 15209.00 8.88 53677.95 88888.00 2014-10-31 03:36:54.911 304 15208.99 8.90 53677.94 88888.00 2014-10-31 03:36:55.411 304 15209.02 8.85 53678.04 88888.00 2014-10-31 03:36:55.911 304 15209.02 8.92 53678.07 88888.00 2014-10-31 03:36:56.411 304 15209.04 8.92 53678.06 88888.00 2014-10-31 03:36:56.911 304 15209.04 8.88 53678.06 88888.00 2014-10-31 03:36:57.411 304 15208.99 8.82 53678.04 88888.00 2014-10-31 03:36:57.911 304 15208.99 8.79 53678.02 88888.00 2014-10-31 03:36:58.411 304 15208.99 8.71 53678.01 88888.00 2014-10-31 03:36:58.911 304 15209.00 8.68 53677.97 88888.00 2014-10-31 03:36:59.411 304 15209.05 8.72 53677.94 88888.00 2014-10-31 03:36:59.911 304 15209.02 8.79 53677.99 88888.00 2014-10-31 03:37:00.411 304 15209.02 8.82 53678.02 88888.00 2014-10-31 03:37:00.911 304 15209.02 8.82 53678.01 88888.00 2014-10-31 03:37:01.411 304 15208.99 8.87 53678.02 88888.00 2014-10-31 03:37:01.911 304 15208.98 8.88 53678.05 88888.00 2014-10-31 03:37:02.411 304 15208.97 8.83 53678.02 88888.00 2014-10-31 03:37:02.911 304 15208.95 8.76 53678.05 88888.00 2014-10-31 03:37:03.411 304 15208.90 8.78 53678.03 88888.00 2014-10-31 03:37:03.911 304 15208.91 8.75 53677.97 88888.00 2014-10-31 03:37:04.411 304 15208.97 8.83 53677.93 88888.00 2014-10-31 03:37:04.911 304 15208.97 8.83 53677.90 88888.00 2014-10-31 03:37:05.411 304 15208.97 8.84 53677.86 88888.00 2014-10-31 03:37:05.911 304 15208.95 8.85 53677.85 88888.00 2014-10-31 03:37:06.411 304 15208.91 8.99 53677.93 88888.00 2014-10-31 03:37:06.911 304 15208.93 9.00 53677.95 88888.00 2014-10-31 03:37:07.411 304 15208.94 9.00 53677.94 88888.00 2014-10-31 03:37:07.911 304 15208.94 9.04 53677.91 88888.00 2014-10-31 03:37:08.411 304 15208.97 9.02 53677.89 88888.00 2014-10-31 03:37:08.911 304 15208.89 8.98 53677.92 88888.00 2014-10-31 03:37:09.411 304 15208.88 8.97 53677.91 88888.00 2014-10-31 03:37:09.911 304 15208.89 8.99 53677.94 88888.00 2014-10-31 03:37:10.411 304 15208.89 8.97 53677.94 88888.00 2014-10-31 03:37:10.911 304 15208.88 8.93 53677.89 88888.00 2014-10-31 03:37:11.411 304 15208.86 8.93 53677.85 88888.00 2014-10-31 03:37:11.911 304 15208.84 8.98 53677.83 88888.00 2014-10-31 03:37:12.411 304 15208.84 8.96 53677.90 88888.00 2014-10-31 03:37:12.911 304 15208.87 8.98 53677.91 88888.00 2014-10-31 03:37:13.411 304 15208.91 9.06 53677.89 88888.00 2014-10-31 03:37:13.911 304 15208.90 9.05 53677.91 88888.00 2014-10-31 03:37:14.411 304 15208.88 9.02 53677.87 88888.00 2014-10-31 03:37:14.911 304 15208.85 9.04 53677.91 88888.00 2014-10-31 03:37:15.411 304 15208.89 9.10 53677.90 88888.00 2014-10-31 03:37:15.911 304 15208.91 9.10 53677.86 88888.00 2014-10-31 03:37:16.411 304 15208.89 9.14 53677.82 88888.00 2014-10-31 03:37:16.911 304 15208.87 9.21 53677.79 88888.00 2014-10-31 03:37:17.411 304 15208.86 9.16 53677.83 88888.00 2014-10-31 03:37:17.911 304 15208.89 9.11 53677.87 88888.00 2014-10-31 03:37:18.411 304 15208.91 9.01 53677.88 88888.00 2014-10-31 03:37:18.911 304 15208.93 9.00 53677.83 88888.00 2014-10-31 03:37:19.411 304 15208.93 9.01 53677.83 88888.00 2014-10-31 03:37:19.911 304 15208.95 9.00 53677.84 88888.00 2014-10-31 03:37:20.411 304 15208.95 8.98 53677.78 88888.00 2014-10-31 03:37:20.911 304 15208.89 8.98 53677.87 88888.00 2014-10-31 03:37:21.411 304 15208.93 8.91 53677.81 88888.00 2014-10-31 03:37:21.911 304 15208.93 8.90 53677.75 88888.00 2014-10-31 03:37:22.411 304 15208.89 8.87 53677.75 88888.00 2014-10-31 03:37:22.911 304 15208.93 8.90 53677.76 88888.00 2014-10-31 03:37:23.411 304 15208.98 9.00 53677.76 88888.00 2014-10-31 03:37:23.911 304 15208.96 8.97 53677.75 88888.00 2014-10-31 03:37:24.411 304 15208.96 8.96 53677.73 88888.00 2014-10-31 03:37:24.911 304 15208.96 8.98 53677.76 88888.00 2014-10-31 03:37:25.411 304 15208.96 9.06 53677.84 88888.00 2014-10-31 03:37:25.911 304 15208.97 8.99 53677.85 88888.00 2014-10-31 03:37:26.411 304 15208.99 9.00 53677.83 88888.00 2014-10-31 03:37:26.911 304 15208.99 9.00 53677.82 88888.00 2014-10-31 03:37:27.411 304 15209.00 8.98 53677.84 88888.00 2014-10-31 03:37:27.911 304 15209.02 9.01 53677.78 88888.00 2014-10-31 03:37:28.411 304 15209.03 9.00 53677.75 88888.00 2014-10-31 03:37:28.911 304 15209.03 9.04 53677.78 88888.00 2014-10-31 03:37:29.411 304 15209.05 8.96 53677.74 88888.00 2014-10-31 03:37:29.911 304 15209.02 8.91 53677.79 88888.00 2014-10-31 03:37:30.411 304 15208.98 8.93 53677.76 88888.00 2014-10-31 03:37:30.911 304 15209.02 8.93 53677.79 88888.00 2014-10-31 03:37:31.411 304 15208.98 8.92 53677.76 88888.00 2014-10-31 03:37:31.911 304 15208.90 9.00 53677.72 88888.00 2014-10-31 03:37:32.411 304 15208.93 9.00 53677.77 88888.00 2014-10-31 03:37:32.911 304 15208.94 8.87 53677.77 88888.00 2014-10-31 03:37:33.411 304 15208.95 8.87 53677.68 88888.00 2014-10-31 03:37:33.911 304 15208.93 8.90 53677.63 88888.00 2014-10-31 03:37:34.411 304 15208.88 8.89 53677.57 88888.00 2014-10-31 03:37:34.911 304 15208.91 8.90 53677.61 88888.00 2014-10-31 03:37:35.411 304 15208.95 8.91 53677.62 88888.00 2014-10-31 03:37:35.911 304 15208.93 8.91 53677.65 88888.00 2014-10-31 03:37:36.411 304 15208.95 8.93 53677.68 88888.00 2014-10-31 03:37:36.911 304 15208.93 8.97 53677.66 88888.00 2014-10-31 03:37:37.411 304 15208.93 8.93 53677.62 88888.00 2014-10-31 03:37:37.911 304 15208.85 8.96 53677.69 88888.00 2014-10-31 03:37:38.411 304 15208.87 8.97 53677.65 88888.00 2014-10-31 03:37:38.911 304 15208.86 8.94 53677.62 88888.00 2014-10-31 03:37:39.411 304 15208.85 8.96 53677.59 88888.00 2014-10-31 03:37:39.911 304 15208.82 8.93 53677.63 88888.00 2014-10-31 03:37:40.411 304 15208.86 8.91 53677.62 88888.00 2014-10-31 03:37:40.911 304 15208.88 8.91 53677.62 88888.00 2014-10-31 03:37:41.411 304 15208.90 8.91 53677.63 88888.00 2014-10-31 03:37:41.911 304 15208.90 8.87 53677.64 88888.00 2014-10-31 03:37:42.411 304 15208.89 8.81 53677.58 88888.00 2014-10-31 03:37:42.911 304 15208.86 8.75 53677.65 88888.00 2014-10-31 03:37:43.411 304 15208.87 8.75 53677.62 88888.00 2014-10-31 03:37:43.911 304 15208.84 8.76 53677.58 88888.00 2014-10-31 03:37:44.411 304 15208.84 8.79 53677.56 88888.00 2014-10-31 03:37:44.911 304 15208.84 8.79 53677.56 88888.00 2014-10-31 03:37:45.411 304 15208.84 8.64 53677.59 88888.00 2014-10-31 03:37:45.911 304 15208.80 8.64 53677.54 88888.00 2014-10-31 03:37:46.411 304 15208.79 8.70 53677.53 88888.00 2014-10-31 03:37:46.911 304 15208.85 8.68 53677.55 88888.00 2014-10-31 03:37:47.411 304 15208.82 8.72 53677.57 88888.00 2014-10-31 03:37:47.911 304 15208.77 8.72 53677.55 88888.00 2014-10-31 03:37:48.411 304 15208.80 8.79 53677.53 88888.00 2014-10-31 03:37:48.911 304 15208.79 8.80 53677.56 88888.00 2014-10-31 03:37:49.411 304 15208.76 8.76 53677.59 88888.00 2014-10-31 03:37:49.911 304 15208.77 8.70 53677.56 88888.00 2014-10-31 03:37:50.411 304 15208.76 8.64 53677.53 88888.00 2014-10-31 03:37:50.911 304 15208.78 8.61 53677.51 88888.00 2014-10-31 03:37:51.411 304 15208.78 8.66 53677.50 88888.00 2014-10-31 03:37:51.911 304 15208.79 8.73 53677.48 88888.00 2014-10-31 03:37:52.411 304 15208.79 8.70 53677.42 88888.00 2014-10-31 03:37:52.911 304 15208.78 8.65 53677.39 88888.00 2014-10-31 03:37:53.411 304 15208.77 8.66 53677.43 88888.00 2014-10-31 03:37:53.911 304 15208.80 8.74 53677.50 88888.00 2014-10-31 03:37:54.411 304 15208.85 8.73 53677.54 88888.00 2014-10-31 03:37:54.911 304 15208.80 8.71 53677.54 88888.00 2014-10-31 03:37:55.411 304 15208.75 8.64 53677.54 88888.00 2014-10-31 03:37:55.911 304 15208.77 8.64 53677.49 88888.00 2014-10-31 03:37:56.411 304 15208.77 8.63 53677.42 88888.00 2014-10-31 03:37:56.911 304 15208.79 8.64 53677.35 88888.00 2014-10-31 03:37:57.411 304 15208.77 8.68 53677.41 88888.00 2014-10-31 03:37:57.911 304 15208.76 8.65 53677.41 88888.00 2014-10-31 03:37:58.411 304 15208.76 8.63 53677.32 88888.00 2014-10-31 03:37:58.911 304 15208.72 8.61 53677.31 88888.00 2014-10-31 03:37:59.411 304 15208.71 8.63 53677.36 88888.00 2014-10-31 03:37:59.911 304 15208.72 8.59 53677.37 88888.00 2014-10-31 03:38:00.411 304 15208.72 8.56 53677.34 88888.00 2014-10-31 03:38:00.911 304 15208.72 8.50 53677.38 88888.00 2014-10-31 03:38:01.411 304 15208.69 8.56 53677.42 88888.00 2014-10-31 03:38:01.911 304 15208.67 8.47 53677.36 88888.00 2014-10-31 03:38:02.411 304 15208.70 8.49 53677.35 88888.00 2014-10-31 03:38:02.911 304 15208.71 8.54 53677.31 88888.00 2014-10-31 03:38:03.411 304 15208.71 8.61 53677.33 88888.00 2014-10-31 03:38:03.911 304 15208.71 8.62 53677.43 88888.00 2014-10-31 03:38:04.411 304 15208.70 8.64 53677.37 88888.00 2014-10-31 03:38:04.911 304 15208.63 8.66 53677.36 88888.00 2014-10-31 03:38:05.411 304 15208.66 8.58 53677.38 88888.00 2014-10-31 03:38:05.911 304 15208.62 8.61 53677.38 88888.00 2014-10-31 03:38:06.411 304 15208.63 8.64 53677.34 88888.00 2014-10-31 03:38:06.911 304 15208.64 8.63 53677.34 88888.00 2014-10-31 03:38:07.411 304 15208.66 8.62 53677.34 88888.00 2014-10-31 03:38:07.911 304 15208.66 8.61 53677.35 88888.00 2014-10-31 03:38:08.411 304 15208.67 8.59 53677.32 88888.00 2014-10-31 03:38:08.911 304 15208.61 8.57 53677.24 88888.00 2014-10-31 03:38:09.411 304 15208.59 8.56 53677.25 88888.00 2014-10-31 03:38:09.911 304 15208.59 8.52 53677.28 88888.00 2014-10-31 03:38:10.411 304 15208.60 8.47 53677.28 88888.00 2014-10-31 03:38:10.911 304 15208.61 8.48 53677.28 88888.00 2014-10-31 03:38:11.411 304 15208.62 8.56 53677.31 88888.00 2014-10-31 03:38:11.911 304 15208.61 8.53 53677.27 88888.00 2014-10-31 03:38:12.411 304 15208.58 8.52 53677.27 88888.00 2014-10-31 03:38:12.911 304 15208.57 8.54 53677.28 88888.00 2014-10-31 03:38:13.411 304 15208.60 8.46 53677.26 88888.00 2014-10-31 03:38:13.911 304 15208.59 8.42 53677.24 88888.00 2014-10-31 03:38:14.411 304 15208.54 8.53 53677.22 88888.00 2014-10-31 03:38:14.911 304 15208.54 8.54 53677.21 88888.00 2014-10-31 03:38:15.411 304 15208.55 8.52 53677.22 88888.00 2014-10-31 03:38:15.911 304 15208.57 8.54 53677.21 88888.00 2014-10-31 03:38:16.411 304 15208.52 8.56 53677.19 88888.00 2014-10-31 03:38:16.911 304 15208.53 8.58 53677.16 88888.00 2014-10-31 03:38:17.411 304 15208.53 8.54 53677.27 88888.00 2014-10-31 03:38:17.911 304 15208.51 8.42 53677.33 88888.00 2014-10-31 03:38:18.411 304 15208.48 8.44 53677.33 88888.00 2014-10-31 03:38:18.911 304 15208.48 8.48 53677.28 88888.00 2014-10-31 03:38:19.411 304 15208.50 8.48 53677.25 88888.00 2014-10-31 03:38:19.911 304 15208.50 8.45 53677.29 88888.00 2014-10-31 03:38:20.411 304 15208.49 8.41 53677.29 88888.00 2014-10-31 03:38:20.911 304 15208.52 8.39 53677.27 88888.00 2014-10-31 03:38:21.411 304 15208.49 8.45 53677.25 88888.00 2014-10-31 03:38:21.911 304 15208.49 8.54 53677.19 88888.00 2014-10-31 03:38:22.411 304 15208.45 8.50 53677.29 88888.00 2014-10-31 03:38:22.911 304 15208.42 8.50 53677.30 88888.00 2014-10-31 03:38:23.411 304 15208.43 8.57 53677.32 88888.00 2014-10-31 03:38:23.911 304 15208.46 8.57 53677.24 88888.00 2014-10-31 03:38:24.411 304 15208.45 8.56 53677.32 88888.00 2014-10-31 03:38:24.911 304 15208.44 8.58 53677.38 88888.00 2014-10-31 03:38:25.411 304 15208.44 8.53 53677.39 88888.00 2014-10-31 03:38:25.911 304 15208.43 8.58 53677.30 88888.00 2014-10-31 03:38:26.411 304 15208.39 8.59 53677.18 88888.00 2014-10-31 03:38:26.911 304 15208.41 8.63 53677.18 88888.00 2014-10-31 03:38:27.411 304 15208.39 8.61 53677.23 88888.00 2014-10-31 03:38:27.911 304 15208.41 8.56 53677.33 88888.00 2014-10-31 03:38:28.411 304 15208.41 8.62 53677.32 88888.00 2014-10-31 03:38:28.911 304 15208.39 8.64 53677.27 88888.00 2014-10-31 03:38:29.411 304 15208.34 8.68 53677.30 88888.00 2014-10-31 03:38:29.911 304 15208.35 8.72 53677.33 88888.00 2014-10-31 03:38:30.411 304 15208.36 8.68 53677.35 88888.00 2014-10-31 03:38:30.911 304 15208.35 8.73 53677.37 88888.00 2014-10-31 03:38:31.411 304 15208.37 8.71 53677.27 88888.00 2014-10-31 03:38:31.911 304 15208.37 8.71 53677.23 88888.00 2014-10-31 03:38:32.411 304 15208.31 8.73 53677.25 88888.00 2014-10-31 03:38:32.911 304 15208.30 8.75 53677.30 88888.00 2014-10-31 03:38:33.411 304 15208.27 8.76 53677.33 88888.00 2014-10-31 03:38:33.911 304 15208.30 8.74 53677.36 88888.00 2014-10-31 03:38:34.411 304 15208.34 8.73 53677.31 88888.00 2014-10-31 03:38:34.911 304 15208.32 8.75 53677.24 88888.00 2014-10-31 03:38:35.411 304 15208.32 8.72 53677.31 88888.00 2014-10-31 03:38:35.911 304 15208.28 8.66 53677.35 88888.00 2014-10-31 03:38:36.411 304 15208.30 8.64 53677.38 88888.00 2014-10-31 03:38:36.911 304 15208.30 8.59 53677.38 88888.00 2014-10-31 03:38:37.411 304 15208.25 8.58 53677.32 88888.00 2014-10-31 03:38:37.911 304 15208.25 8.65 53677.33 88888.00 2014-10-31 03:38:38.411 304 15208.28 8.63 53677.31 88888.00 2014-10-31 03:38:38.911 304 15208.21 8.62 53677.33 88888.00 2014-10-31 03:38:39.411 304 15208.17 8.62 53677.36 88888.00 2014-10-31 03:38:39.911 304 15208.17 8.63 53677.32 88888.00 2014-10-31 03:38:40.411 304 15208.18 8.63 53677.33 88888.00 2014-10-31 03:38:40.911 304 15208.21 8.59 53677.34 88888.00 2014-10-31 03:38:41.411 304 15208.16 8.55 53677.37 88888.00 2014-10-31 03:38:41.911 304 15208.17 8.56 53677.43 88888.00 2014-10-31 03:38:42.411 304 15208.16 8.58 53677.33 88888.00 2014-10-31 03:38:42.911 304 15208.21 8.61 53677.31 88888.00 2014-10-31 03:38:43.411 304 15208.21 8.71 53677.29 88888.00 2014-10-31 03:38:43.911 304 15208.17 8.73 53677.28 88888.00 2014-10-31 03:38:44.411 304 15208.17 8.64 53677.31 88888.00 2014-10-31 03:38:44.911 304 15208.17 8.61 53677.31 88888.00 2014-10-31 03:38:45.411 304 15208.18 8.71 53677.31 88888.00 2014-10-31 03:38:45.911 304 15208.18 8.64 53677.35 88888.00 2014-10-31 03:38:46.411 304 15208.19 8.71 53677.32 88888.00 2014-10-31 03:38:46.911 304 15208.18 8.73 53677.37 88888.00 2014-10-31 03:38:47.411 304 15208.17 8.76 53677.45 88888.00 2014-10-31 03:38:47.911 304 15208.25 8.79 53677.45 88888.00 2014-10-31 03:38:48.411 304 15208.21 8.81 53677.47 88888.00 2014-10-31 03:38:48.911 304 15208.19 8.73 53677.46 88888.00 2014-10-31 03:38:49.411 304 15208.18 8.78 53677.38 88888.00 2014-10-31 03:38:49.911 304 15208.18 8.80 53677.37 88888.00 2014-10-31 03:38:50.411 304 15208.16 8.71 53677.38 88888.00 2014-10-31 03:38:50.911 304 15208.19 8.74 53677.38 88888.00 2014-10-31 03:38:51.411 304 15208.19 8.82 53677.37 88888.00 2014-10-31 03:38:51.911 304 15208.16 8.89 53677.38 88888.00 2014-10-31 03:38:52.411 304 15208.14 8.91 53677.35 88888.00 2014-10-31 03:38:52.911 304 15208.13 8.93 53677.38 88888.00 2014-10-31 03:38:53.411 304 15208.08 8.92 53677.45 88888.00 2014-10-31 03:38:53.911 304 15208.08 8.94 53677.43 88888.00 2014-10-31 03:38:54.411 304 15208.10 8.98 53677.51 88888.00 2014-10-31 03:38:54.911 304 15208.09 9.00 53677.46 88888.00 2014-10-31 03:38:55.411 304 15208.08 9.06 53677.41 88888.00 2014-10-31 03:38:55.911 304 15208.08 9.16 53677.35 88888.00 2014-10-31 03:38:56.411 304 15208.06 9.11 53677.43 88888.00 2014-10-31 03:38:56.911 304 15208.05 9.01 53677.45 88888.00 2014-10-31 03:38:57.411 304 15208.03 9.00 53677.43 88888.00 2014-10-31 03:38:57.911 304 15207.98 9.08 53677.43 88888.00 2014-10-31 03:38:58.411 304 15208.05 9.05 53677.47 88888.00 2014-10-31 03:38:58.911 304 15208.09 9.01 53677.52 88888.00 2014-10-31 03:38:59.411 304 15208.08 9.04 53677.57 88888.00 2014-10-31 03:38:59.911 304 15208.06 9.06 53677.61 88888.00 2014-10-31 03:39:00.411 304 15208.05 9.07 53677.58 88888.00 2014-10-31 03:39:00.911 304 15208.01 9.01 53677.56 88888.00 2014-10-31 03:39:01.411 304 15208.00 9.08 53677.55 88888.00 2014-10-31 03:39:01.911 304 15208.00 9.08 53677.64 88888.00 2014-10-31 03:39:02.411 304 15207.97 9.10 53677.65 88888.00 2014-10-31 03:39:02.911 304 15207.96 9.04 53677.61 88888.00 2014-10-31 03:39:03.411 304 15207.98 9.09 53677.58 88888.00 2014-10-31 03:39:03.911 304 15207.99 9.06 53677.62 88888.00 2014-10-31 03:39:04.411 304 15207.96 9.06 53677.66 88888.00 2014-10-31 03:39:04.911 304 15207.92 9.09 53677.73 88888.00 2014-10-31 03:39:05.411 304 15207.92 9.13 53677.69 88888.00 2014-10-31 03:39:05.911 304 15207.91 9.17 53677.70 88888.00 2014-10-31 03:39:06.411 304 15207.89 9.19 53677.76 88888.00 2014-10-31 03:39:06.911 304 15207.90 9.22 53677.76 88888.00 2014-10-31 03:39:07.411 304 15207.88 9.18 53677.74 88888.00 2014-10-31 03:39:07.911 304 15207.91 9.21 53677.78 88888.00 2014-10-31 03:39:08.411 304 15207.91 9.14 53677.84 88888.00 2014-10-31 03:39:08.911 304 15207.89 9.09 53677.85 88888.00 2014-10-31 03:39:09.411 304 15207.85 9.14 53677.85 88888.00 2014-10-31 03:39:09.911 304 15207.80 9.17 53677.83 88888.00 2014-10-31 03:39:10.411 304 15207.80 9.23 53677.79 88888.00 2014-10-31 03:39:10.911 304 15207.83 9.27 53677.85 88888.00 2014-10-31 03:39:11.411 304 15207.88 9.32 53677.88 88888.00 2014-10-31 03:39:11.911 304 15207.90 9.27 53677.93 88888.00 2014-10-31 03:39:12.411 304 15207.88 9.28 53677.90 88888.00 2014-10-31 03:39:12.911 304 15207.80 9.25 53677.88 88888.00 2014-10-31 03:39:13.411 304 15207.79 9.24 53677.89 88888.00 2014-10-31 03:39:13.911 304 15207.76 9.27 53677.91 88888.00 2014-10-31 03:39:14.411 304 15207.78 9.30 53677.91 88888.00 2014-10-31 03:39:14.911 304 15207.76 9.30 53677.93 88888.00 2014-10-31 03:39:15.411 304 15207.74 9.28 53677.93 88888.00 2014-10-31 03:39:15.911 304 15207.73 9.28 53677.96 88888.00 2014-10-31 03:39:16.411 304 15207.72 9.26 53678.02 88888.00 2014-10-31 03:39:16.911 304 15207.73 9.31 53678.03 88888.00 2014-10-31 03:39:17.411 304 15207.69 9.30 53678.01 88888.00 2014-10-31 03:39:17.911 304 15207.65 9.25 53678.01 88888.00 2014-10-31 03:39:18.411 304 15207.64 9.33 53677.99 88888.00 2014-10-31 03:39:18.911 304 15207.64 9.27 53677.94 88888.00 2014-10-31 03:39:19.411 304 15207.64 9.35 53677.95 88888.00 2014-10-31 03:39:19.911 304 15207.69 9.37 53677.98 88888.00 2014-10-31 03:39:20.411 304 15207.68 9.41 53678.03 88888.00 2014-10-31 03:39:20.911 304 15207.67 9.40 53678.03 88888.00 2014-10-31 03:39:21.411 304 15207.65 9.36 53678.06 88888.00 2014-10-31 03:39:21.911 304 15207.62 9.33 53678.13 88888.00 2014-10-31 03:39:22.411 304 15207.61 9.41 53678.16 88888.00 2014-10-31 03:39:22.911 304 15207.63 9.47 53678.24 88888.00 2014-10-31 03:39:23.411 304 15207.64 9.51 53678.22 88888.00 2014-10-31 03:39:23.911 304 15207.63 9.51 53678.19 88888.00 2014-10-31 03:39:24.411 304 15207.64 9.54 53678.15 88888.00 2014-10-31 03:39:24.911 304 15207.61 9.48 53678.16 88888.00 2014-10-31 03:39:25.411 304 15207.64 9.58 53678.18 88888.00 2014-10-31 03:39:25.911 304 15207.64 9.56 53678.26 88888.00 2014-10-31 03:39:26.411 304 15207.64 9.56 53678.27 88888.00 2014-10-31 03:39:26.911 304 15207.64 9.51 53678.28 88888.00 2014-10-31 03:39:27.411 304 15207.65 9.53 53678.30 88888.00 2014-10-31 03:39:27.911 304 15207.62 9.54 53678.32 88888.00 2014-10-31 03:39:28.411 304 15207.55 9.52 53678.43 88888.00 2014-10-31 03:39:28.911 304 15207.55 9.56 53678.43 88888.00 2014-10-31 03:39:29.411 304 15207.55 9.59 53678.36 88888.00 2014-10-31 03:39:29.911 304 15207.56 9.56 53678.44 88888.00 2014-10-31 03:39:30.411 304 15207.58 9.53 53678.45 88888.00 2014-10-31 03:39:30.911 304 15207.58 9.49 53678.37 88888.00 2014-10-31 03:39:31.411 304 15207.53 9.53 53678.37 88888.00 2014-10-31 03:39:31.911 304 15207.53 9.56 53678.37 88888.00 2014-10-31 03:39:32.411 304 15207.55 9.63 53678.38 88888.00 2014-10-31 03:39:32.911 304 15207.55 9.63 53678.48 88888.00 2014-10-31 03:39:33.411 304 15207.54 9.58 53678.48 88888.00 2014-10-31 03:39:33.911 304 15207.52 9.54 53678.42 88888.00 2014-10-31 03:39:34.411 304 15207.52 9.54 53678.45 88888.00 2014-10-31 03:39:34.911 304 15207.51 9.51 53678.48 88888.00 2014-10-31 03:39:35.411 304 15207.50 9.58 53678.43 88888.00 2014-10-31 03:39:35.911 304 15207.52 9.57 53678.50 88888.00 2014-10-31 03:39:36.411 304 15207.51 9.59 53678.49 88888.00 2014-10-31 03:39:36.911 304 15207.49 9.61 53678.48 88888.00 2014-10-31 03:39:37.411 304 15207.45 9.68 53678.44 88888.00 2014-10-31 03:39:37.911 304 15207.49 9.58 53678.49 88888.00 2014-10-31 03:39:38.411 304 15207.46 9.56 53678.55 88888.00 2014-10-31 03:39:38.911 304 15207.53 9.63 53678.59 88888.00 2014-10-31 03:39:39.411 304 15207.56 9.63 53678.66 88888.00 2014-10-31 03:39:39.911 304 15207.49 9.65 53678.71 88888.00 2014-10-31 03:39:40.411 304 15207.45 9.70 53678.73 88888.00 2014-10-31 03:39:40.911 304 15207.47 9.70 53678.69 88888.00 2014-10-31 03:39:41.411 304 15207.43 9.78 53678.66 88888.00 2014-10-31 03:39:41.911 304 15207.43 9.77 53678.65 88888.00 2014-10-31 03:39:42.411 304 15207.42 9.71 53678.60 88888.00 2014-10-31 03:39:42.911 304 15207.39 9.82 53678.64 88888.00 2014-10-31 03:39:43.411 304 15207.33 9.80 53678.68 88888.00 2014-10-31 03:39:43.911 304 15207.35 9.76 53678.68 88888.00 2014-10-31 03:39:44.411 304 15207.40 9.70 53678.65 88888.00 2014-10-31 03:39:44.911 304 15207.40 9.75 53678.60 88888.00 2014-10-31 03:39:45.411 304 15207.39 9.74 53678.65 88888.00 2014-10-31 03:39:45.911 304 15207.41 9.74 53678.74 88888.00 2014-10-31 03:39:46.411 304 15207.40 9.73 53678.82 88888.00 2014-10-31 03:39:46.911 304 15207.32 9.74 53678.77 88888.00 2014-10-31 03:39:47.411 304 15207.32 9.73 53678.77 88888.00 2014-10-31 03:39:47.911 304 15207.30 9.73 53678.76 88888.00 2014-10-31 03:39:48.411 304 15207.26 9.76 53678.79 88888.00 2014-10-31 03:39:48.911 304 15207.26 9.77 53678.76 88888.00 2014-10-31 03:39:49.411 304 15207.22 9.82 53678.79 88888.00 2014-10-31 03:39:49.911 304 15207.24 9.79 53678.83 88888.00 2014-10-31 03:39:50.411 304 15207.21 9.67 53678.87 88888.00 2014-10-31 03:39:50.911 304 15207.17 9.59 53678.90 88888.00 2014-10-31 03:39:51.411 304 15207.15 9.60 53678.92 88888.00 2014-10-31 03:39:51.911 304 15207.16 9.69 53678.86 88888.00 2014-10-31 03:39:52.411 304 15207.16 9.70 53678.83 88888.00 2014-10-31 03:39:52.911 304 15207.14 9.65 53678.87 88888.00 2014-10-31 03:39:53.411 304 15207.13 9.63 53678.89 88888.00 2014-10-31 03:39:53.911 304 15207.13 9.61 53678.89 88888.00 2014-10-31 03:39:54.411 304 15207.17 9.57 53678.90 88888.00 2014-10-31 03:39:54.911 304 15207.22 9.61 53678.89 88888.00 2014-10-31 03:39:55.411 304 15207.14 9.67 53678.91 88888.00 2014-10-31 03:39:55.911 304 15207.07 9.63 53678.88 88888.00 2014-10-31 03:39:56.411 304 15207.08 9.65 53678.91 88888.00 2014-10-31 03:39:56.911 304 15207.09 9.69 53678.98 88888.00 2014-10-31 03:39:57.411 304 15207.07 9.65 53678.99 88888.00 2014-10-31 03:39:57.911 304 15207.03 9.67 53678.94 88888.00 2014-10-31 03:39:58.411 304 15207.04 9.65 53678.96 88888.00 2014-10-31 03:39:58.911 304 15207.08 9.59 53679.04 88888.00 2014-10-31 03:39:59.411 304 15207.06 9.67 53678.96 88888.00 2014-10-31 03:39:59.911 304 15207.01 9.70 53678.93 88888.00 2014-10-31 03:40:00.411 304 15207.00 9.70 53678.94 88888.00 2014-10-31 03:40:00.911 304 15207.01 9.68 53678.88 88888.00 2014-10-31 03:40:01.411 304 15206.98 9.67 53678.92 88888.00 2014-10-31 03:40:01.911 304 15207.01 9.70 53678.97 88888.00 2014-10-31 03:40:02.412 304 15207.03 9.68 53679.00 88888.00 2014-10-31 03:40:02.912 304 15206.97 9.73 53679.02 88888.00 2014-10-31 03:40:03.412 304 15206.97 9.75 53679.04 88888.00 2014-10-31 03:40:03.912 304 15206.96 9.73 53679.07 88888.00 2014-10-31 03:40:04.412 304 15206.97 9.76 53679.07 88888.00 2014-10-31 03:40:04.912 304 15206.94 9.75 53679.08 88888.00 2014-10-31 03:40:05.412 304 15206.91 9.71 53679.10 88888.00 2014-10-31 03:40:05.912 304 15206.88 9.73 53679.06 88888.00 2014-10-31 03:40:06.412 304 15206.92 9.74 53679.07 88888.00 2014-10-31 03:40:06.912 304 15206.96 9.74 53679.09 88888.00 2014-10-31 03:40:07.412 304 15206.98 9.73 53679.06 88888.00 2014-10-31 03:40:07.912 304 15206.92 9.74 53679.08 88888.00 2014-10-31 03:40:08.412 304 15206.90 9.76 53679.08 88888.00 2014-10-31 03:40:08.912 304 15206.85 9.80 53679.09 88888.00 2014-10-31 03:40:09.412 304 15206.85 9.86 53679.18 88888.00 2014-10-31 03:40:09.912 304 15206.86 9.86 53679.17 88888.00 2014-10-31 03:40:10.412 304 15206.83 9.85 53679.16 88888.00 2014-10-31 03:40:10.912 304 15206.81 9.91 53679.14 88888.00 2014-10-31 03:40:11.412 304 15206.82 9.91 53679.10 88888.00 2014-10-31 03:40:11.912 304 15206.81 9.92 53679.11 88888.00 2014-10-31 03:40:12.412 304 15206.82 9.94 53679.11 88888.00 2014-10-31 03:40:12.912 304 15206.80 9.94 53679.09 88888.00 2014-10-31 03:40:13.412 304 15206.79 9.89 53679.16 88888.00 2014-10-31 03:40:13.912 304 15206.77 9.96 53679.11 88888.00 2014-10-31 03:40:14.412 304 15206.76 9.96 53679.12 88888.00 2014-10-31 03:40:14.912 304 15206.72 9.88 53679.16 88888.00 2014-10-31 03:40:15.412 304 15206.70 9.88 53679.17 88888.00 2014-10-31 03:40:15.912 304 15206.70 9.89 53679.24 88888.00 2014-10-31 03:40:16.412 304 15206.68 9.91 53679.23 88888.00 2014-10-31 03:40:16.912 304 15206.70 9.97 53679.23 88888.00 2014-10-31 03:40:17.412 304 15206.72 10.04 53679.13 88888.00 2014-10-31 03:40:17.912 304 15206.71 10.09 53679.09 88888.00 2014-10-31 03:40:18.412 304 15206.69 10.13 53679.12 88888.00 2014-10-31 03:40:18.912 304 15206.68 10.09 53679.15 88888.00 2014-10-31 03:40:19.412 304 15206.70 10.01 53679.10 88888.00 2014-10-31 03:40:19.912 304 15206.72 10.01 53679.12 88888.00 2014-10-31 03:40:20.412 304 15206.67 10.04 53679.12 88888.00 2014-10-31 03:40:20.912 304 15206.70 10.02 53679.15 88888.00 2014-10-31 03:40:21.412 304 15206.71 10.06 53679.18 88888.00 2014-10-31 03:40:21.912 304 15206.72 9.99 53679.23 88888.00 2014-10-31 03:40:22.412 304 15206.68 10.00 53679.27 88888.00 2014-10-31 03:40:22.912 304 15206.70 9.97 53679.23 88888.00 2014-10-31 03:40:23.412 304 15206.69 10.03 53679.19 88888.00 2014-10-31 03:40:23.912 304 15206.69 10.10 53679.18 88888.00 2014-10-31 03:40:24.412 304 15206.70 10.13 53679.17 88888.00 2014-10-31 03:40:24.912 304 15206.70 10.12 53679.22 88888.00 2014-10-31 03:40:25.412 304 15206.69 10.15 53679.23 88888.00 2014-10-31 03:40:25.912 304 15206.67 10.15 53679.23 88888.00 2014-10-31 03:40:26.412 304 15206.63 10.11 53679.22 88888.00 2014-10-31 03:40:26.912 304 15206.65 10.12 53679.23 88888.00 2014-10-31 03:40:27.412 304 15206.67 10.18 53679.23 88888.00 2014-10-31 03:40:27.912 304 15206.70 10.15 53679.23 88888.00 2014-10-31 03:40:28.412 304 15206.72 10.13 53679.27 88888.00 2014-10-31 03:40:28.912 304 15206.72 10.10 53679.28 88888.00 2014-10-31 03:40:29.412 304 15206.74 10.13 53679.20 88888.00 2014-10-31 03:40:29.912 304 15206.74 10.13 53679.12 88888.00 2014-10-31 03:40:30.412 304 15206.72 10.18 53679.14 88888.00 2014-10-31 03:40:30.912 304 15206.71 10.11 53679.13 88888.00 2014-10-31 03:40:31.412 304 15206.70 10.11 53679.13 88888.00 2014-10-31 03:40:31.912 304 15206.70 10.15 53679.13 88888.00 2014-10-31 03:40:32.412 304 15206.69 10.17 53679.17 88888.00 2014-10-31 03:40:32.912 304 15206.70 10.12 53679.22 88888.00 2014-10-31 03:40:33.412 304 15206.65 10.12 53679.20 88888.00 2014-10-31 03:40:33.912 304 15206.67 10.11 53679.26 88888.00 2014-10-31 03:40:34.412 304 15206.63 10.01 53679.22 88888.00 2014-10-31 03:40:34.912 304 15206.63 10.00 53679.18 88888.00 2014-10-31 03:40:35.412 304 15206.63 9.96 53679.11 88888.00 2014-10-31 03:40:35.912 304 15206.65 9.97 53679.12 88888.00 2014-10-31 03:40:36.412 304 15206.63 10.00 53679.16 88888.00 2014-10-31 03:40:36.912 304 15206.62 9.94 53679.09 88888.00 2014-10-31 03:40:37.412 304 15206.64 9.92 53679.07 88888.00 2014-10-31 03:40:37.912 304 15206.65 9.96 53679.12 88888.00 2014-10-31 03:40:38.412 304 15206.62 10.05 53679.19 88888.00 2014-10-31 03:40:38.912 304 15206.60 10.13 53679.19 88888.00 2014-10-31 03:40:39.412 304 15206.59 10.18 53679.26 88888.00 2014-10-31 03:40:39.912 304 15206.61 10.27 53679.30 88888.00 2014-10-31 03:40:40.412 304 15206.63 10.26 53679.14 88888.00 2014-10-31 03:40:40.912 304 15206.63 10.22 53679.07 88888.00 2014-10-31 03:40:41.412 304 15206.60 10.21 53679.03 88888.00 2014-10-31 03:40:41.912 304 15206.60 10.21 53679.08 88888.00 2014-10-31 03:40:42.412 304 15206.58 10.20 53679.11 88888.00 2014-10-31 03:40:42.912 304 15206.58 10.23 53679.11 88888.00 2014-10-31 03:40:43.412 304 15206.55 10.25 53679.14 88888.00 2014-10-31 03:40:43.912 304 15206.58 10.29 53679.10 88888.00 2014-10-31 03:40:44.412 304 15206.59 10.38 53679.09 88888.00 2014-10-31 03:40:44.912 304 15206.60 10.39 53679.06 88888.00 2014-10-31 03:40:45.412 304 15206.58 10.43 53679.14 88888.00 2014-10-31 03:40:45.912 304 15206.59 10.42 53679.16 88888.00 2014-10-31 03:40:46.412 304 15206.59 10.37 53679.13 88888.00 2014-10-31 03:40:46.912 304 15206.63 10.35 53679.05 88888.00 2014-10-31 03:40:47.412 304 15206.65 10.32 53679.07 88888.00 2014-10-31 03:40:47.912 304 15206.65 10.37 53679.05 88888.00 2014-10-31 03:40:48.412 304 15206.63 10.29 53679.06 88888.00 2014-10-31 03:40:48.912 304 15206.61 10.19 53679.09 88888.00 2014-10-31 03:40:49.412 304 15206.55 10.15 53679.08 88888.00 2014-10-31 03:40:49.912 304 15206.60 10.27 53679.04 88888.00 2014-10-31 03:40:50.412 304 15206.69 10.25 53679.11 88888.00 2014-10-31 03:40:50.912 304 15206.70 10.34 53679.18 88888.00 2014-10-31 03:40:51.412 304 15206.71 10.42 53679.15 88888.00 2014-10-31 03:40:51.912 304 15206.73 10.45 53679.05 88888.00 2014-10-31 03:40:52.412 304 15206.69 10.45 53679.06 88888.00 2014-10-31 03:40:52.912 304 15206.69 10.49 53679.08 88888.00 2014-10-31 03:40:53.412 304 15206.69 10.58 53679.06 88888.00 2014-10-31 03:40:53.912 304 15206.64 10.64 53679.02 88888.00 2014-10-31 03:40:54.412 304 15206.71 10.60 53678.99 88888.00 2014-10-31 03:40:54.912 304 15206.68 10.45 53679.02 88888.00 2014-10-31 03:40:55.412 304 15206.64 10.49 53679.05 88888.00 2014-10-31 03:40:55.912 304 15206.65 10.45 53679.07 88888.00 2014-10-31 03:40:56.412 304 15206.59 10.38 53679.09 88888.00 2014-10-31 03:40:56.912 304 15206.61 10.45 53679.09 88888.00 2014-10-31 03:40:57.412 304 15206.63 10.51 53678.98 88888.00 2014-10-31 03:40:57.912 304 15206.67 10.51 53679.07 88888.00 2014-10-31 03:40:58.412 304 15206.65 10.42 53679.00 88888.00 2014-10-31 03:40:58.912 304 15206.65 10.44 53678.97 88888.00 2014-10-31 03:40:59.412 304 15206.68 10.31 53679.00 88888.00 2014-10-31 03:40:59.912 304 15206.68 10.23 53678.93 88888.00 2014-10-31 03:41:00.412 304 15206.65 10.22 53678.89 88888.00 2014-10-31 03:41:00.912 304 15206.69 10.28 53678.92 88888.00 2014-10-31 03:41:01.412 304 15206.72 10.31 53678.99 88888.00 2014-10-31 03:41:01.912 304 15206.70 10.30 53678.98 88888.00 2014-10-31 03:41:02.412 304 15206.76 10.30 53678.97 88888.00 2014-10-31 03:41:02.912 304 15206.73 10.28 53679.02 88888.00 2014-10-31 03:41:03.412 304 15206.73 10.29 53679.02 88888.00 2014-10-31 03:41:03.912 304 15206.76 10.32 53679.07 88888.00 2014-10-31 03:41:04.412 304 15206.77 10.32 53679.06 88888.00 2014-10-31 03:41:04.912 304 15206.77 10.28 53679.04 88888.00 2014-10-31 03:41:05.412 304 15206.74 10.42 53679.05 88888.00 2014-10-31 03:41:05.912 304 15206.77 10.45 53679.06 88888.00 2014-10-31 03:41:06.412 304 15206.74 10.40 53679.12 88888.00 2014-10-31 03:41:06.912 304 15206.80 10.37 53679.09 88888.00 2014-10-31 03:41:07.412 304 15206.80 10.52 53679.09 88888.00 2014-10-31 03:41:07.912 304 15206.82 10.58 53679.13 88888.00 2014-10-31 03:41:08.412 304 15206.76 10.53 53679.08 88888.00 2014-10-31 03:41:08.912 304 15206.73 10.38 53679.13 88888.00 2014-10-31 03:41:09.412 304 15206.72 10.35 53679.08 88888.00 2014-10-31 03:41:09.912 304 15206.74 10.40 53679.15 88888.00 2014-10-31 03:41:10.412 304 15206.81 10.43 53679.06 88888.00 2014-10-31 03:41:10.912 304 15206.86 10.38 53679.03 88888.00 2014-10-31 03:41:11.412 304 15206.86 10.27 53679.00 88888.00 2014-10-31 03:41:11.912 304 15206.82 10.22 53679.04 88888.00 2014-10-31 03:41:12.412 304 15206.78 10.23 53679.04 88888.00 2014-10-31 03:41:12.912 304 15206.78 10.30 53679.06 88888.00 2014-10-31 03:41:13.412 304 15206.78 10.38 53679.07 88888.00 2014-10-31 03:41:13.912 304 15206.74 10.43 53679.11 88888.00 2014-10-31 03:41:14.412 304 15206.77 10.35 53679.14 88888.00 2014-10-31 03:41:14.912 304 15206.76 10.27 53679.17 88888.00 2014-10-31 03:41:15.412 304 15206.76 10.35 53679.17 88888.00 2014-10-31 03:41:15.912 304 15206.74 10.42 53679.08 88888.00 2014-10-31 03:41:16.412 304 15206.77 10.46 53679.08 88888.00 2014-10-31 03:41:16.912 304 15206.79 10.45 53679.07 88888.00 2014-10-31 03:41:17.412 304 15206.74 10.42 53679.12 88888.00 2014-10-31 03:41:17.912 304 15206.77 10.52 53679.16 88888.00 2014-10-31 03:41:18.412 304 15206.79 10.51 53679.11 88888.00 2014-10-31 03:41:18.912 304 15206.79 10.48 53679.10 88888.00 2014-10-31 03:41:19.412 304 15206.77 10.43 53679.12 88888.00 2014-10-31 03:41:19.912 304 15206.73 10.39 53679.19 88888.00 2014-10-31 03:41:20.412 304 15206.73 10.35 53679.20 88888.00 2014-10-31 03:41:20.912 304 15206.77 10.40 53679.20 88888.00 2014-10-31 03:41:21.412 304 15206.73 10.48 53679.27 88888.00 2014-10-31 03:41:21.912 304 15206.72 10.34 53679.27 88888.00 2014-10-31 03:41:22.412 304 15206.70 10.21 53679.22 88888.00 2014-10-31 03:41:22.912 304 15206.69 10.29 53679.16 88888.00 2014-10-31 03:41:23.412 304 15206.71 10.36 53679.11 88888.00 2014-10-31 03:41:23.912 304 15206.74 10.36 53679.12 88888.00 2014-10-31 03:41:24.412 304 15206.73 10.36 53679.13 88888.00 2014-10-31 03:41:24.912 304 15206.72 10.31 53679.11 88888.00 2014-10-31 03:41:25.412 304 15206.72 10.31 53679.05 88888.00 2014-10-31 03:41:25.912 304 15206.77 10.27 53679.09 88888.00 2014-10-31 03:41:26.412 304 15206.77 10.15 53679.08 88888.00 2014-10-31 03:41:26.912 304 15206.77 10.18 53679.09 88888.00 2014-10-31 03:41:27.412 304 15206.80 10.23 53679.05 88888.00 2014-10-31 03:41:27.912 304 15206.80 10.19 53679.02 88888.00 2014-10-31 03:41:28.412 304 15206.74 10.18 53679.07 88888.00 2014-10-31 03:41:28.912 304 15206.72 10.14 53679.08 88888.00 2014-10-31 03:41:29.412 304 15206.77 10.19 53679.11 88888.00 2014-10-31 03:41:29.912 304 15206.80 10.26 53679.09 88888.00 2014-10-31 03:41:30.412 304 15206.78 10.19 53679.08 88888.00 2014-10-31 03:41:30.912 304 15206.77 10.19 53679.02 88888.00 2014-10-31 03:41:31.412 304 15206.76 10.18 53678.95 88888.00 2014-10-31 03:41:31.912 304 15206.73 10.23 53679.05 88888.00 2014-10-31 03:41:32.412 304 15206.76 10.25 53679.11 88888.00 2014-10-31 03:41:32.912 304 15206.76 10.18 53679.15 88888.00 2014-10-31 03:41:33.412 304 15206.77 10.10 53679.10 88888.00 2014-10-31 03:41:33.912 304 15206.80 10.11 53679.02 88888.00 2014-10-31 03:41:34.412 304 15206.77 10.18 53679.04 88888.00 2014-10-31 03:41:34.912 304 15206.76 10.22 53679.02 88888.00 2014-10-31 03:41:35.412 304 15206.73 10.13 53679.04 88888.00 2014-10-31 03:41:35.912 304 15206.76 10.09 53678.95 88888.00 2014-10-31 03:41:36.412 304 15206.77 10.12 53679.07 88888.00 2014-10-31 03:41:36.912 304 15206.78 10.11 53679.06 88888.00 2014-10-31 03:41:37.412 304 15206.79 10.12 53679.06 88888.00 2014-10-31 03:41:37.912 304 15206.79 10.13 53679.06 88888.00 2014-10-31 03:41:38.412 304 15206.78 10.18 53679.10 88888.00 2014-10-31 03:41:38.912 304 15206.77 10.15 53679.12 88888.00 2014-10-31 03:41:39.412 304 15206.70 10.13 53679.05 88888.00 2014-10-31 03:41:39.912 304 15206.71 10.10 53679.05 88888.00 2014-10-31 03:41:40.412 304 15206.72 10.06 53679.00 88888.00 2014-10-31 03:41:40.912 304 15206.73 10.09 53678.95 88888.00 2014-10-31 03:41:41.412 304 15206.76 10.05 53678.96 88888.00 2014-10-31 03:41:41.912 304 15206.76 10.12 53678.96 88888.00 2014-10-31 03:41:42.412 304 15206.76 10.13 53678.96 88888.00 2014-10-31 03:41:42.912 304 15206.73 10.11 53678.99 88888.00 2014-10-31 03:41:43.412 304 15206.76 10.13 53679.08 88888.00 2014-10-31 03:41:43.912 304 15206.73 10.12 53679.08 88888.00 2014-10-31 03:41:44.412 304 15206.72 10.14 53679.06 88888.00 2014-10-31 03:41:44.912 304 15206.72 10.19 53679.02 88888.00 2014-10-31 03:41:45.412 304 15206.71 10.15 53678.99 88888.00 2014-10-31 03:41:45.912 304 15206.70 10.14 53678.94 88888.00 2014-10-31 03:41:46.412 304 15206.71 10.10 53678.88 88888.00 2014-10-31 03:41:46.912 304 15206.79 10.08 53678.91 88888.00 2014-10-31 03:41:47.412 304 15206.80 10.10 53678.96 88888.00 2014-10-31 03:41:47.912 304 15206.73 10.08 53678.97 88888.00 2014-10-31 03:41:48.412 304 15206.78 10.11 53678.90 88888.00 2014-10-31 03:41:48.912 304 15206.81 10.14 53678.93 88888.00 2014-10-31 03:41:49.412 304 15206.81 10.08 53679.00 88888.00 2014-10-31 03:41:49.912 304 15206.80 10.10 53679.02 88888.00 2014-10-31 03:41:50.412 304 15206.85 10.12 53679.02 88888.00 2014-10-31 03:41:50.912 304 15206.80 10.19 53678.98 88888.00 2014-10-31 03:41:51.412 304 15206.80 10.13 53678.89 88888.00 2014-10-31 03:41:51.912 304 15206.82 10.13 53678.83 88888.00 2014-10-31 03:41:52.412 304 15206.83 10.14 53678.80 88888.00 2014-10-31 03:41:52.912 304 15206.80 10.17 53678.78 88888.00 2014-10-31 03:41:53.412 304 15206.85 10.13 53678.74 88888.00 2014-10-31 03:41:53.912 304 15206.91 10.11 53678.74 88888.00 2014-10-31 03:41:54.412 304 15206.87 10.11 53678.75 88888.00 2014-10-31 03:41:54.912 304 15206.82 10.13 53678.79 88888.00 2014-10-31 03:41:55.412 304 15206.83 10.15 53678.80 88888.00 2014-10-31 03:41:55.912 304 15206.86 10.09 53678.85 88888.00 2014-10-31 03:41:56.412 304 15206.88 10.06 53678.76 88888.00 2014-10-31 03:41:56.912 304 15206.86 10.09 53678.69 88888.00 2014-10-31 03:41:57.412 304 15206.85 10.09 53678.64 88888.00 2014-10-31 03:41:57.912 304 15206.90 10.09 53678.66 88888.00 2014-10-31 03:41:58.412 304 15206.91 10.11 53678.73 88888.00 2014-10-31 03:41:58.912 304 15206.88 10.14 53678.73 88888.00 2014-10-31 03:41:59.412 304 15206.90 10.06 53678.68 88888.00 2014-10-31 03:41:59.912 304 15206.94 10.11 53678.64 88888.00 2014-10-31 03:42:00.412 304 15206.95 10.13 53678.58 88888.00 2014-10-31 03:42:00.912 304 15206.94 10.19 53678.58 88888.00 2014-10-31 03:42:01.412 304 15206.95 10.19 53678.59 88888.00 2014-10-31 03:42:01.912 304 15206.96 10.14 53678.53 88888.00 2014-10-31 03:42:02.412 304 15206.95 10.09 53678.52 88888.00 2014-10-31 03:42:02.912 304 15207.04 10.10 53678.47 88888.00 2014-10-31 03:42:03.412 304 15207.04 10.06 53678.42 88888.00 2014-10-31 03:42:03.912 304 15206.98 9.94 53678.37 88888.00 2014-10-31 03:42:04.412 304 15206.98 9.92 53678.34 88888.00 2014-10-31 03:42:04.912 304 15206.99 9.99 53678.42 88888.00 2014-10-31 03:42:05.412 304 15207.01 10.03 53678.45 88888.00 2014-10-31 03:42:05.912 304 15207.04 10.08 53678.42 88888.00 2014-10-31 03:42:06.412 304 15207.00 10.04 53678.38 88888.00 2014-10-31 03:42:06.912 304 15206.99 10.04 53678.42 88888.00 2014-10-31 03:42:07.412 304 15207.06 10.02 53678.47 88888.00 2014-10-31 03:42:07.912 304 15207.13 10.06 53678.48 88888.00 2014-10-31 03:42:08.412 304 15207.14 10.00 53678.49 88888.00 2014-10-31 03:42:08.912 304 15207.13 10.00 53678.47 88888.00 2014-10-31 03:42:09.412 304 15207.06 10.04 53678.45 88888.00 2014-10-31 03:42:09.912 304 15207.06 10.12 53678.39 88888.00 2014-10-31 03:42:10.412 304 15207.10 10.14 53678.46 88888.00 2014-10-31 03:42:10.912 304 15207.17 10.10 53678.46 88888.00 2014-10-31 03:42:11.412 304 15207.17 10.14 53678.40 88888.00 2014-10-31 03:42:11.912 304 15207.15 10.19 53678.42 88888.00 2014-10-31 03:42:12.412 304 15207.19 10.11 53678.45 88888.00 2014-10-31 03:42:12.912 304 15207.27 10.04 53678.51 88888.00 2014-10-31 03:42:13.412 304 15207.24 10.06 53678.54 88888.00 2014-10-31 03:42:13.912 304 15207.22 10.11 53678.49 88888.00 2014-10-31 03:42:14.412 304 15207.21 10.15 53678.52 88888.00 2014-10-31 03:42:14.912 304 15207.23 10.18 53678.43 88888.00 2014-10-31 03:42:15.412 304 15207.24 10.14 53678.40 88888.00 2014-10-31 03:42:15.912 304 15207.26 10.14 53678.35 88888.00 2014-10-31 03:42:16.412 304 15207.28 10.15 53678.38 88888.00 2014-10-31 03:42:16.912 304 15207.28 10.11 53678.33 88888.00 2014-10-31 03:42:17.412 304 15207.32 10.10 53678.25 88888.00 2014-10-31 03:42:17.912 304 15207.34 10.10 53678.31 88888.00 2014-10-31 03:42:18.412 304 15207.35 10.15 53678.37 88888.00 2014-10-31 03:42:18.912 304 15207.35 10.12 53678.37 88888.00 2014-10-31 03:42:19.412 304 15207.34 9.99 53678.36 88888.00 2014-10-31 03:42:19.912 304 15207.31 9.96 53678.34 88888.00 2014-10-31 03:42:20.412 304 15207.35 10.05 53678.33 88888.00 2014-10-31 03:42:20.912 304 15207.39 10.10 53678.29 88888.00 2014-10-31 03:42:21.412 304 15207.44 10.21 53678.28 88888.00 2014-10-31 03:42:21.912 304 15207.42 10.28 53678.26 88888.00 2014-10-31 03:42:22.412 304 15207.37 10.28 53678.23 88888.00 2014-10-31 03:42:22.912 304 15207.37 10.21 53678.16 88888.00 2014-10-31 03:42:23.412 304 15207.36 10.19 53678.21 88888.00 2014-10-31 03:42:23.912 304 15207.36 10.18 53678.25 88888.00 2014-10-31 03:42:24.412 304 15207.40 10.19 53678.28 88888.00 2014-10-31 03:42:24.912 304 15207.37 10.18 53678.23 88888.00 2014-10-31 03:42:25.412 304 15207.40 10.14 53678.16 88888.00 2014-10-31 03:42:25.912 304 15207.40 10.23 53678.21 88888.00 2014-10-31 03:42:26.412 304 15207.40 10.26 53678.22 88888.00 2014-10-31 03:42:26.912 304 15207.37 10.22 53678.17 88888.00 2014-10-31 03:42:27.412 304 15207.42 10.21 53678.17 88888.00 2014-10-31 03:42:27.912 304 15207.40 10.26 53678.13 88888.00 2014-10-31 03:42:28.412 304 15207.43 10.23 53678.12 88888.00 2014-10-31 03:42:28.912 304 15207.46 10.25 53678.14 88888.00 2014-10-31 03:42:29.412 304 15207.47 10.28 53678.21 88888.00 2014-10-31 03:42:29.912 304 15207.46 10.30 53678.14 88888.00 2014-10-31 03:42:30.412 304 15207.40 10.32 53678.07 88888.00 2014-10-31 03:42:30.912 304 15207.46 10.34 53678.15 88888.00 2014-10-31 03:42:31.412 304 15207.47 10.30 53678.15 88888.00 2014-10-31 03:42:31.912 304 15207.47 10.26 53678.16 88888.00 2014-10-31 03:42:32.412 304 15207.43 10.23 53678.16 88888.00 2014-10-31 03:42:32.912 304 15207.50 10.20 53678.13 88888.00 2014-10-31 03:42:33.412 304 15207.51 10.22 53678.09 88888.00 2014-10-31 03:42:33.912 304 15207.51 10.27 53678.13 88888.00 2014-10-31 03:42:34.412 304 15207.54 10.23 53678.07 88888.00 2014-10-31 03:42:34.912 304 15207.54 10.22 53678.03 88888.00 2014-10-31 03:42:35.412 304 15207.56 10.20 53678.11 88888.00 2014-10-31 03:42:35.912 304 15207.54 10.23 53678.13 88888.00 2014-10-31 03:42:36.412 304 15207.58 10.25 53678.11 88888.00 2014-10-31 03:42:36.912 304 15207.59 10.22 53678.17 88888.00 2014-10-31 03:42:37.412 304 15207.60 10.23 53678.11 88888.00 2014-10-31 03:42:37.912 304 15207.58 10.23 53678.07 88888.00 2014-10-31 03:42:38.412 304 15207.55 10.20 53678.04 88888.00 2014-10-31 03:42:38.912 304 15207.56 10.21 53678.05 88888.00 2014-10-31 03:42:39.412 304 15207.56 10.21 53678.09 88888.00 2014-10-31 03:42:39.912 304 15207.58 10.26 53678.11 88888.00 2014-10-31 03:42:40.412 304 15207.59 10.23 53678.06 88888.00 2014-10-31 03:42:40.912 304 15207.58 10.22 53678.04 88888.00 2014-10-31 03:42:41.412 304 15207.58 10.21 53678.05 88888.00 2014-10-31 03:42:41.912 304 15207.60 10.28 53678.14 88888.00 2014-10-31 03:42:42.412 304 15207.65 10.34 53678.19 88888.00 2014-10-31 03:42:42.912 304 15207.64 10.27 53678.24 88888.00 2014-10-31 03:42:43.412 304 15207.64 10.27 53678.19 88888.00 2014-10-31 03:42:43.912 304 15207.61 10.22 53678.14 88888.00 2014-10-31 03:42:44.412 304 15207.67 10.19 53678.09 88888.00 2014-10-31 03:42:44.912 304 15207.67 10.28 53678.07 88888.00 2014-10-31 03:42:45.412 304 15207.63 10.30 53678.05 88888.00 2014-10-31 03:42:45.912 304 15207.61 10.32 53678.08 88888.00 2014-10-31 03:42:46.412 304 15207.65 10.31 53678.12 88888.00 2014-10-31 03:42:46.912 304 15207.65 10.29 53678.09 88888.00 2014-10-31 03:42:47.412 304 15207.64 10.32 53678.14 88888.00 2014-10-31 03:42:47.912 304 15207.65 10.37 53678.14 88888.00 2014-10-31 03:42:48.412 304 15207.62 10.32 53678.15 88888.00 2014-10-31 03:42:48.912 304 15207.63 10.21 53678.08 88888.00 2014-10-31 03:42:49.412 304 15207.67 10.12 53678.11 88888.00 2014-10-31 03:42:49.912 304 15207.61 10.11 53678.09 88888.00 2014-10-31 03:42:50.412 304 15207.63 10.19 53678.04 88888.00 2014-10-31 03:42:50.912 304 15207.63 10.26 53678.02 88888.00 2014-10-31 03:42:51.412 304 15207.64 10.19 53677.95 88888.00 2014-10-31 03:42:51.912 304 15207.63 10.17 53677.96 88888.00 2014-10-31 03:42:52.412 304 15207.60 10.18 53678.01 88888.00 2014-10-31 03:42:52.912 304 15207.54 10.19 53678.02 88888.00 2014-10-31 03:42:53.412 304 15207.55 10.09 53677.98 88888.00 2014-10-31 03:42:53.912 304 15207.56 10.21 53678.05 88888.00 2014-10-31 03:42:54.412 304 15207.52 10.25 53678.10 88888.00 2014-10-31 03:42:54.912 304 15207.53 10.25 53678.07 88888.00 2014-10-31 03:42:55.412 304 15207.60 10.22 53678.06 88888.00 2014-10-31 03:42:55.912 304 15207.56 10.28 53678.03 88888.00 2014-10-31 03:42:56.412 304 15207.55 10.31 53678.07 88888.00 2014-10-31 03:42:56.912 304 15207.60 10.36 53678.08 88888.00 2014-10-31 03:42:57.412 304 15207.61 10.28 53678.03 88888.00 2014-10-31 03:42:57.912 304 15207.61 10.25 53678.03 88888.00 2014-10-31 03:42:58.412 304 15207.56 10.31 53678.07 88888.00 2014-10-31 03:42:58.912 304 15207.58 10.30 53678.19 88888.00 2014-10-31 03:42:59.412 304 15207.60 10.34 53678.16 88888.00 2014-10-31 03:42:59.912 304 15207.58 10.30 53678.15 88888.00 2014-10-31 03:43:00.412 304 15207.58 10.29 53678.13 88888.00 2014-10-31 03:43:00.912 304 15207.58 10.28 53678.14 88888.00 2014-10-31 03:43:01.412 304 15207.54 10.37 53678.10 88888.00 2014-10-31 03:43:01.912 304 15207.52 10.42 53678.04 88888.00 2014-10-31 03:43:02.412 304 15207.54 10.40 53678.03 88888.00 2014-10-31 03:43:02.912 304 15207.53 10.29 53678.06 88888.00 2014-10-31 03:43:03.412 304 15207.51 10.20 53677.99 88888.00 2014-10-31 03:43:03.912 304 15207.52 10.22 53677.95 88888.00 2014-10-31 03:43:04.412 304 15207.53 10.23 53678.06 88888.00 2014-10-31 03:43:04.912 304 15207.54 10.27 53678.07 88888.00 2014-10-31 03:43:05.412 304 15207.53 10.23 53678.03 88888.00 2014-10-31 03:43:05.912 304 15207.51 10.18 53678.02 88888.00 2014-10-31 03:43:06.412 304 15207.52 10.15 53678.05 88888.00 2014-10-31 03:43:06.912 304 15207.53 10.21 53678.04 88888.00 2014-10-31 03:43:07.412 304 15207.55 10.21 53677.99 88888.00 2014-10-31 03:43:07.912 304 15207.50 10.26 53678.01 88888.00 2014-10-31 03:43:08.412 304 15207.55 10.25 53678.01 88888.00 2014-10-31 03:43:08.912 304 15207.54 10.29 53678.01 88888.00 2014-10-31 03:43:09.412 304 15207.51 10.29 53678.05 88888.00 2014-10-31 03:43:09.912 304 15207.51 10.26 53678.02 88888.00 2014-10-31 03:43:10.412 304 15207.50 10.21 53678.05 88888.00 2014-10-31 03:43:10.912 304 15207.49 10.27 53678.04 88888.00 2014-10-31 03:43:11.412 304 15207.49 10.31 53678.05 88888.00 2014-10-31 03:43:11.912 304 15207.52 10.35 53678.01 88888.00 2014-10-31 03:43:12.412 304 15207.51 10.36 53677.99 88888.00 2014-10-31 03:43:12.912 304 15207.52 10.30 53678.01 88888.00 2014-10-31 03:43:13.412 304 15207.54 10.31 53678.02 88888.00 2014-10-31 03:43:13.912 304 15207.46 10.40 53678.01 88888.00 2014-10-31 03:43:14.412 304 15207.42 10.44 53677.90 88888.00 2014-10-31 03:43:14.912 304 15207.45 10.38 53677.90 88888.00 2014-10-31 03:43:15.412 304 15207.45 10.42 53677.93 88888.00 2014-10-31 03:43:15.912 304 15207.42 10.43 53678.02 88888.00 2014-10-31 03:43:16.412 304 15207.43 10.43 53678.05 88888.00 2014-10-31 03:43:16.912 304 15207.44 10.46 53678.08 88888.00 2014-10-31 03:43:17.412 304 15207.47 10.42 53678.07 88888.00 2014-10-31 03:43:17.912 304 15207.45 10.42 53678.05 88888.00 2014-10-31 03:43:18.412 304 15207.44 10.38 53678.03 88888.00 2014-10-31 03:43:18.912 304 15207.39 10.42 53677.93 88888.00 2014-10-31 03:43:19.412 304 15207.39 10.36 53677.83 88888.00 2014-10-31 03:43:19.912 304 15207.41 10.30 53677.76 88888.00 2014-10-31 03:43:20.412 304 15207.41 10.31 53677.75 88888.00 2014-10-31 03:43:20.912 304 15207.42 10.28 53677.86 88888.00 2014-10-31 03:43:21.412 304 15207.40 10.30 53677.87 88888.00 2014-10-31 03:43:21.912 304 15207.42 10.32 53677.92 88888.00 2014-10-31 03:43:22.412 304 15207.44 10.34 53677.95 88888.00 2014-10-31 03:43:22.912 304 15207.43 10.31 53677.96 88888.00 2014-10-31 03:43:23.412 304 15207.44 10.46 53678.04 88888.00 2014-10-31 03:43:23.912 304 15207.45 10.44 53677.97 88888.00 2014-10-31 03:43:24.412 304 15207.43 10.40 53677.94 88888.00 2014-10-31 03:43:24.912 304 15207.42 10.39 53677.93 88888.00 2014-10-31 03:43:25.412 304 15207.40 10.37 53677.88 88888.00 2014-10-31 03:43:25.912 304 15207.36 10.35 53677.85 88888.00 2014-10-31 03:43:26.412 304 15207.39 10.31 53677.86 88888.00 2014-10-31 03:43:26.912 304 15207.40 10.34 53677.92 88888.00 2014-10-31 03:43:27.412 304 15207.40 10.31 53677.91 88888.00 2014-10-31 03:43:27.912 304 15207.36 10.34 53677.83 88888.00 2014-10-31 03:43:28.412 304 15207.35 10.36 53677.81 88888.00 2014-10-31 03:43:28.912 304 15207.33 10.31 53677.85 88888.00 2014-10-31 03:43:29.412 304 15207.32 10.30 53677.90 88888.00 2014-10-31 03:43:29.912 304 15207.36 10.30 53677.92 88888.00 2014-10-31 03:43:30.412 304 15207.39 10.32 53677.93 88888.00 2014-10-31 03:43:30.912 304 15207.39 10.31 53677.89 88888.00 2014-10-31 03:43:31.412 304 15207.40 10.32 53677.86 88888.00 2014-10-31 03:43:31.912 304 15207.37 10.35 53677.83 88888.00 2014-10-31 03:43:32.412 304 15207.34 10.38 53677.86 88888.00 2014-10-31 03:43:32.912 304 15207.33 10.43 53677.85 88888.00 2014-10-31 03:43:33.412 304 15207.33 10.43 53677.86 88888.00 2014-10-31 03:43:33.912 304 15207.33 10.45 53677.91 88888.00 2014-10-31 03:43:34.412 304 15207.32 10.45 53677.95 88888.00 2014-10-31 03:43:34.912 304 15207.41 10.40 53677.93 88888.00 2014-10-31 03:43:35.412 304 15207.44 10.34 53677.83 88888.00 2014-10-31 03:43:35.912 304 15207.43 10.43 53677.84 88888.00 2014-10-31 03:43:36.412 304 15207.43 10.42 53677.85 88888.00 2014-10-31 03:43:36.912 304 15207.39 10.45 53677.83 88888.00 2014-10-31 03:43:37.412 304 15207.39 10.51 53677.77 88888.00 2014-10-31 03:43:37.912 304 15207.37 10.44 53677.73 88888.00 2014-10-31 03:43:38.412 304 15207.41 10.46 53677.75 88888.00 2014-10-31 03:43:38.912 304 15207.42 10.47 53677.81 88888.00 2014-10-31 03:43:39.412 304 15207.37 10.45 53677.82 88888.00 2014-10-31 03:43:39.912 304 15207.39 10.44 53677.82 88888.00 2014-10-31 03:43:40.412 304 15207.42 10.46 53677.78 88888.00 2014-10-31 03:43:40.912 304 15207.42 10.45 53677.76 88888.00 2014-10-31 03:43:41.412 304 15207.46 10.45 53677.72 88888.00 2014-10-31 03:43:41.912 304 15207.45 10.43 53677.78 88888.00 2014-10-31 03:43:42.412 304 15207.40 10.30 53677.68 88888.00 2014-10-31 03:43:42.912 304 15207.43 10.27 53677.69 88888.00 2014-10-31 03:43:43.412 304 15207.44 10.26 53677.69 88888.00 2014-10-31 03:43:43.912 304 15207.44 10.31 53677.69 88888.00 2014-10-31 03:43:44.412 304 15207.43 10.31 53677.67 88888.00 2014-10-31 03:43:44.912 304 15207.42 10.28 53677.71 88888.00 2014-10-31 03:43:45.412 304 15207.44 10.31 53677.69 88888.00 2014-10-31 03:43:45.912 304 15207.44 10.37 53677.77 88888.00 2014-10-31 03:43:46.412 304 15207.49 10.34 53677.84 88888.00 2014-10-31 03:43:46.912 304 15207.47 10.34 53677.82 88888.00 2014-10-31 03:43:47.412 304 15207.46 10.35 53677.79 88888.00 2014-10-31 03:43:47.912 304 15207.53 10.32 53677.79 88888.00 2014-10-31 03:43:48.412 304 15207.47 10.30 53677.75 88888.00 2014-10-31 03:43:48.912 304 15207.45 10.34 53677.76 88888.00 2014-10-31 03:43:49.412 304 15207.44 10.38 53677.81 88888.00 2014-10-31 03:43:49.912 304 15207.45 10.37 53677.83 88888.00 2014-10-31 03:43:50.412 304 15207.49 10.38 53677.79 88888.00 2014-10-31 03:43:50.912 304 15207.52 10.34 53677.79 88888.00 2014-10-31 03:43:51.412 304 15207.53 10.32 53677.78 88888.00 2014-10-31 03:43:51.912 304 15207.54 10.37 53677.79 88888.00 2014-10-31 03:43:52.412 304 15207.50 10.42 53677.87 88888.00 2014-10-31 03:43:52.912 304 15207.47 10.51 53677.85 88888.00 2014-10-31 03:43:53.412 304 15207.54 10.51 53677.78 88888.00 2014-10-31 03:43:53.912 304 15207.56 10.52 53677.73 88888.00 2014-10-31 03:43:54.412 304 15207.56 10.64 53677.79 88888.00 2014-10-31 03:43:54.912 304 15207.58 10.72 53677.85 88888.00 2014-10-31 03:43:55.412 304 15207.58 10.73 53677.81 88888.00 2014-10-31 03:43:55.912 304 15207.56 10.78 53677.82 88888.00 2014-10-31 03:43:56.412 304 15207.59 10.81 53677.84 88888.00 2014-10-31 03:43:56.912 304 15207.60 10.75 53677.84 88888.00 2014-10-31 03:43:57.412 304 15207.61 10.65 53677.86 88888.00 2014-10-31 03:43:57.912 304 15207.60 10.61 53677.94 88888.00 2014-10-31 03:43:58.412 304 15207.60 10.58 53677.95 88888.00 2014-10-31 03:43:58.912 304 15207.56 10.63 53677.93 88888.00 2014-10-31 03:43:59.412 304 15207.56 10.69 53677.87 88888.00 2014-10-31 03:43:59.912 304 15207.55 10.60 53677.86 88888.00 2014-10-31 03:44:00.412 304 15207.56 10.63 53677.81 88888.00 2014-10-31 03:44:00.912 304 15207.58 10.68 53677.81 88888.00 2014-10-31 03:44:01.412 304 15207.58 10.62 53677.74 88888.00 2014-10-31 03:44:01.912 304 15207.58 10.60 53677.75 88888.00 2014-10-31 03:44:02.412 304 15207.58 10.60 53677.77 88888.00 2014-10-31 03:44:02.912 304 15207.61 10.61 53677.81 88888.00 2014-10-31 03:44:03.412 304 15207.58 10.58 53677.79 88888.00 2014-10-31 03:44:03.912 304 15207.58 10.63 53677.85 88888.00 2014-10-31 03:44:04.412 304 15207.56 10.58 53677.89 88888.00 2014-10-31 03:44:04.912 304 15207.55 10.61 53677.85 88888.00 2014-10-31 03:44:05.412 304 15207.59 10.61 53677.91 88888.00 2014-10-31 03:44:05.912 304 15207.60 10.57 53677.81 88888.00 2014-10-31 03:44:06.412 304 15207.60 10.55 53677.75 88888.00 2014-10-31 03:44:06.912 304 15207.60 10.54 53677.72 88888.00 2014-10-31 03:44:07.412 304 15207.62 10.56 53677.68 88888.00 2014-10-31 03:44:07.912 304 15207.64 10.54 53677.73 88888.00 2014-10-31 03:44:08.412 304 15207.64 10.58 53677.72 88888.00 2014-10-31 03:44:08.912 304 15207.59 10.54 53677.71 88888.00 2014-10-31 03:44:09.412 304 15207.60 10.60 53677.75 88888.00 2014-10-31 03:44:09.912 304 15207.65 10.60 53677.77 88888.00 2014-10-31 03:44:10.412 304 15207.65 10.54 53677.85 88888.00 2014-10-31 03:44:10.912 304 15207.63 10.46 53677.87 88888.00 2014-10-31 03:44:11.412 304 15207.63 10.46 53677.75 88888.00 2014-10-31 03:44:11.912 304 15207.62 10.49 53677.76 88888.00 2014-10-31 03:44:12.412 304 15207.62 10.53 53677.81 88888.00 2014-10-31 03:44:12.912 304 15207.63 10.56 53677.89 88888.00 2014-10-31 03:44:13.412 304 15207.61 10.46 53677.91 88888.00 2014-10-31 03:44:13.912 304 15207.63 10.42 53677.88 88888.00 2014-10-31 03:44:14.412 304 15207.63 10.43 53677.87 88888.00 2014-10-31 03:44:14.912 304 15207.64 10.49 53677.92 88888.00 2014-10-31 03:44:15.412 304 15207.65 10.46 53677.92 88888.00 2014-10-31 03:44:15.912 304 15207.65 10.45 53677.91 88888.00 2014-10-31 03:44:16.412 304 15207.61 10.47 53677.91 88888.00 2014-10-31 03:44:16.912 304 15207.58 10.48 53677.92 88888.00 2014-10-31 03:44:17.412 304 15207.61 10.51 53677.88 88888.00 2014-10-31 03:44:17.912 304 15207.60 10.52 53677.86 88888.00 2014-10-31 03:44:18.412 304 15207.62 10.51 53677.76 88888.00 2014-10-31 03:44:18.912 304 15207.64 10.52 53677.78 88888.00 2014-10-31 03:44:19.412 304 15207.64 10.48 53677.78 88888.00 2014-10-31 03:44:19.912 304 15207.65 10.53 53677.83 88888.00 2014-10-31 03:44:20.412 304 15207.64 10.49 53677.89 88888.00 2014-10-31 03:44:20.912 304 15207.63 10.52 53677.89 88888.00 2014-10-31 03:44:21.412 304 15207.65 10.52 53677.88 88888.00 2014-10-31 03:44:21.912 304 15207.67 10.46 53677.94 88888.00 2014-10-31 03:44:22.412 304 15207.68 10.47 53677.93 88888.00 2014-10-31 03:44:22.912 304 15207.67 10.51 53677.90 88888.00 2014-10-31 03:44:23.412 304 15207.71 10.47 53677.87 88888.00 2014-10-31 03:44:23.912 304 15207.70 10.48 53677.85 88888.00 2014-10-31 03:44:24.412 304 15207.68 10.46 53677.94 88888.00 2014-10-31 03:44:24.912 304 15207.68 10.46 53678.03 88888.00 2014-10-31 03:44:25.412 304 15207.65 10.43 53677.96 88888.00 2014-10-31 03:44:25.912 304 15207.64 10.40 53677.96 88888.00 2014-10-31 03:44:26.412 304 15207.68 10.44 53677.99 88888.00 2014-10-31 03:44:26.912 304 15207.67 10.40 53677.96 88888.00 2014-10-31 03:44:27.412 304 15207.69 10.42 53678.02 88888.00 2014-10-31 03:44:27.912 304 15207.73 10.44 53678.06 88888.00 2014-10-31 03:44:28.412 304 15207.70 10.45 53678.01 88888.00 2014-10-31 03:44:28.912 304 15207.64 10.47 53677.97 88888.00 2014-10-31 03:44:29.412 304 15207.67 10.47 53677.98 88888.00 2014-10-31 03:44:29.912 304 15207.72 10.49 53677.98 88888.00 2014-10-31 03:44:30.412 304 15207.71 10.51 53677.93 88888.00 2014-10-31 03:44:30.912 304 15207.72 10.49 53677.90 88888.00 2014-10-31 03:44:31.412 304 15207.72 10.54 53677.87 88888.00 2014-10-31 03:44:31.912 304 15207.71 10.51 53677.92 88888.00 2014-10-31 03:44:32.412 304 15207.70 10.57 53677.96 88888.00 2014-10-31 03:44:32.912 304 15207.72 10.55 53678.04 88888.00 2014-10-31 03:44:33.412 304 15207.71 10.48 53678.10 88888.00 2014-10-31 03:44:33.912 304 15207.77 10.53 53678.04 88888.00 2014-10-31 03:44:34.412 304 15207.80 10.51 53677.99 88888.00 2014-10-31 03:44:34.912 304 15207.77 10.47 53677.94 88888.00 2014-10-31 03:44:35.412 304 15207.69 10.48 53677.90 88888.00 2014-10-31 03:44:35.912 304 15207.68 10.52 53677.95 88888.00 2014-10-31 03:44:36.412 304 15207.68 10.48 53677.96 88888.00 2014-10-31 03:44:36.912 304 15207.67 10.45 53677.92 88888.00 2014-10-31 03:44:37.412 304 15207.62 10.36 53677.97 88888.00 2014-10-31 03:44:37.912 304 15207.63 10.36 53677.98 88888.00 2014-10-31 03:44:38.412 304 15207.64 10.39 53677.99 88888.00 2014-10-31 03:44:38.912 304 15207.67 10.34 53678.02 88888.00 2014-10-31 03:44:39.412 304 15207.65 10.29 53678.04 88888.00 2014-10-31 03:44:39.912 304 15207.63 10.37 53677.99 88888.00 2014-10-31 03:44:40.412 304 15207.61 10.47 53678.01 88888.00 2014-10-31 03:44:40.912 304 15207.62 10.48 53678.09 88888.00 2014-10-31 03:44:41.412 304 15207.62 10.52 53678.09 88888.00 2014-10-31 03:44:41.912 304 15207.61 10.52 53678.06 88888.00 2014-10-31 03:44:42.413 304 15207.62 10.49 53678.07 88888.00 2014-10-31 03:44:42.913 304 15207.62 10.56 53678.02 88888.00 2014-10-31 03:44:43.413 304 15207.60 10.62 53678.01 88888.00 2014-10-31 03:44:43.913 304 15207.51 10.54 53677.99 88888.00 2014-10-31 03:44:44.413 304 15207.54 10.49 53678.01 88888.00 2014-10-31 03:44:44.913 304 15207.54 10.48 53678.01 88888.00 2014-10-31 03:44:45.413 304 15207.53 10.45 53677.96 88888.00 2014-10-31 03:44:45.913 304 15207.52 10.45 53677.97 88888.00 2014-10-31 03:44:46.413 304 15207.56 10.48 53677.99 88888.00 2014-10-31 03:44:46.913 304 15207.58 10.54 53677.95 88888.00 2014-10-31 03:44:47.413 304 15207.60 10.70 53677.94 88888.00 2014-10-31 03:44:47.913 304 15207.56 10.74 53677.96 88888.00 2014-10-31 03:44:48.413 304 15207.59 10.73 53677.95 88888.00 2014-10-31 03:44:48.913 304 15207.63 10.71 53677.96 88888.00 2014-10-31 03:44:49.413 304 15207.59 10.68 53677.98 88888.00 2014-10-31 03:44:49.913 304 15207.58 10.79 53677.97 88888.00 2014-10-31 03:44:50.413 304 15207.64 10.83 53677.97 88888.00 2014-10-31 03:44:50.913 304 15207.62 10.70 53678.03 88888.00 2014-10-31 03:44:51.413 304 15207.59 10.63 53677.98 88888.00 2014-10-31 03:44:51.913 304 15207.62 10.63 53678.01 88888.00 2014-10-31 03:44:52.413 304 15207.65 10.64 53678.02 88888.00 2014-10-31 03:44:52.913 304 15207.62 10.55 53678.01 88888.00 2014-10-31 03:44:53.413 304 15207.65 10.51 53678.02 88888.00 2014-10-31 03:44:53.913 304 15207.67 10.58 53678.03 88888.00 2014-10-31 03:44:54.413 304 15207.63 10.57 53678.01 88888.00 2014-10-31 03:44:54.913 304 15207.65 10.57 53678.01 88888.00 2014-10-31 03:44:55.413 304 15207.62 10.56 53678.03 88888.00 2014-10-31 03:44:55.913 304 15207.64 10.57 53678.08 88888.00 2014-10-31 03:44:56.413 304 15207.62 10.63 53678.08 88888.00 2014-10-31 03:44:56.913 304 15207.60 10.61 53678.17 88888.00 2014-10-31 03:44:57.413 304 15207.60 10.61 53678.16 88888.00 2014-10-31 03:44:57.913 304 15207.62 10.62 53678.14 88888.00 2014-10-31 03:44:58.413 304 15207.64 10.61 53678.12 88888.00 2014-10-31 03:44:58.913 304 15207.65 10.60 53678.09 88888.00 2014-10-31 03:44:59.413 304 15207.65 10.56 53678.10 88888.00 2014-10-31 03:44:59.913 304 15207.65 10.54 53678.09 88888.00 2014-10-31 03:45:00.413 304 15207.70 10.56 53678.05 88888.00 2014-10-31 03:45:00.913 304 15207.67 10.52 53678.09 88888.00 2014-10-31 03:45:01.413 304 15207.63 10.52 53678.07 88888.00 2014-10-31 03:45:01.913 304 15207.63 10.57 53678.08 88888.00 2014-10-31 03:45:02.413 304 15207.65 10.54 53678.10 88888.00 2014-10-31 03:45:02.913 304 15207.67 10.49 53678.15 88888.00 2014-10-31 03:45:03.413 304 15207.67 10.46 53678.15 88888.00 2014-10-31 03:45:03.913 304 15207.67 10.39 53678.14 88888.00 2014-10-31 03:45:04.413 304 15207.68 10.44 53678.10 88888.00 2014-10-31 03:45:04.913 304 15207.62 10.49 53678.05 88888.00 2014-10-31 03:45:05.413 304 15207.60 10.49 53678.11 88888.00 2014-10-31 03:45:05.913 304 15207.58 10.51 53678.13 88888.00 2014-10-31 03:45:06.413 304 15207.60 10.47 53678.14 88888.00 2014-10-31 03:45:06.913 304 15207.58 10.48 53678.12 88888.00 2014-10-31 03:45:07.413 304 15207.56 10.48 53678.13 88888.00 2014-10-31 03:45:07.913 304 15207.54 10.49 53678.14 88888.00 2014-10-31 03:45:08.413 304 15207.61 10.49 53678.18 88888.00 2014-10-31 03:45:08.913 304 15207.61 10.45 53678.23 88888.00 2014-10-31 03:45:09.413 304 15207.59 10.40 53678.25 88888.00 2014-10-31 03:45:09.913 304 15207.58 10.42 53678.23 88888.00 2014-10-31 03:45:10.413 304 15207.58 10.44 53678.25 88888.00 2014-10-31 03:45:10.913 304 15207.54 10.45 53678.24 88888.00 2014-10-31 03:45:11.413 304 15207.52 10.43 53678.25 88888.00 2014-10-31 03:45:11.913 304 15207.55 10.46 53678.34 88888.00 2014-10-31 03:45:12.413 304 15207.54 10.48 53678.37 88888.00 2014-10-31 03:45:12.913 304 15207.54 10.49 53678.38 88888.00 2014-10-31 03:45:13.413 304 15207.54 10.46 53678.28 88888.00 2014-10-31 03:45:13.913 304 15207.52 10.57 53678.23 88888.00 2014-10-31 03:45:14.413 304 15207.55 10.64 53678.23 88888.00 2014-10-31 03:45:14.913 304 15207.55 10.58 53678.29 88888.00 2014-10-31 03:45:15.413 304 15207.56 10.58 53678.36 88888.00 2014-10-31 03:45:15.913 304 15207.52 10.58 53678.30 88888.00 2014-10-31 03:45:16.413 304 15207.51 10.63 53678.28 88888.00 2014-10-31 03:45:16.913 304 15207.52 10.61 53678.33 88888.00 2014-10-31 03:45:17.413 304 15207.53 10.57 53678.31 88888.00 2014-10-31 03:45:17.913 304 15207.58 10.57 53678.33 88888.00 2014-10-31 03:45:18.413 304 15207.59 10.62 53678.39 88888.00 2014-10-31 03:45:18.913 304 15207.58 10.60 53678.36 88888.00 2014-10-31 03:45:19.413 304 15207.58 10.56 53678.36 88888.00 2014-10-31 03:45:19.913 304 15207.54 10.51 53678.44 88888.00 2014-10-31 03:45:20.413 304 15207.53 10.53 53678.39 88888.00 2014-10-31 03:45:20.913 304 15207.53 10.62 53678.38 88888.00 2014-10-31 03:45:21.413 304 15207.56 10.54 53678.46 88888.00 2014-10-31 03:45:21.913 304 15207.55 10.54 53678.42 88888.00 2014-10-31 03:45:22.413 304 15207.53 10.60 53678.36 88888.00 2014-10-31 03:45:22.913 304 15207.58 10.62 53678.37 88888.00 2014-10-31 03:45:23.413 304 15207.55 10.57 53678.45 88888.00 2014-10-31 03:45:23.913 304 15207.54 10.61 53678.51 88888.00 2014-10-31 03:45:24.413 304 15207.52 10.68 53678.56 88888.00 2014-10-31 03:45:24.913 304 15207.49 10.63 53678.59 88888.00 2014-10-31 03:45:25.413 304 15207.49 10.70 53678.59 88888.00 2014-10-31 03:45:25.913 304 15207.55 10.68 53678.65 88888.00 2014-10-31 03:45:26.413 304 15207.53 10.74 53678.64 88888.00 2014-10-31 03:45:26.913 304 15207.50 10.81 53678.69 88888.00 2014-10-31 03:45:27.413 304 15207.46 10.72 53678.73 88888.00 2014-10-31 03:45:27.913 304 15207.47 10.64 53678.67 88888.00 2014-10-31 03:45:28.413 304 15207.46 10.58 53678.64 88888.00 2014-10-31 03:45:28.913 304 15207.45 10.61 53678.63 88888.00 2014-10-31 03:45:29.413 304 15207.44 10.70 53678.64 88888.00 2014-10-31 03:45:29.913 304 15207.50 10.70 53678.72 88888.00 2014-10-31 03:45:30.413 304 15207.50 10.72 53678.83 88888.00 2014-10-31 03:45:30.913 304 15207.50 10.81 53678.84 88888.00 2014-10-31 03:45:31.413 304 15207.50 10.83 53678.85 88888.00 2014-10-31 03:45:31.913 304 15207.52 10.87 53678.85 88888.00 2014-10-31 03:45:32.413 304 15207.52 10.91 53678.87 88888.00 2014-10-31 03:45:32.913 304 15207.49 10.88 53678.88 88888.00 2014-10-31 03:45:33.413 304 15207.49 10.82 53678.89 88888.00 2014-10-31 03:45:33.913 304 15207.47 10.87 53678.83 88888.00 2014-10-31 03:45:34.413 304 15207.47 10.90 53678.85 88888.00 2014-10-31 03:45:34.913 304 15207.49 10.95 53678.79 88888.00 2014-10-31 03:45:35.413 304 15207.46 10.91 53678.77 88888.00 2014-10-31 03:45:35.913 304 15207.46 10.89 53678.84 88888.00 2014-10-31 03:45:36.413 304 15207.46 10.95 53678.89 88888.00 2014-10-31 03:45:36.913 304 15207.43 10.91 53678.95 88888.00 2014-10-31 03:45:37.413 304 15207.45 10.92 53678.93 88888.00 2014-10-31 03:45:37.913 304 15207.45 10.97 53678.96 88888.00 2014-10-31 03:45:38.413 304 15207.44 10.96 53679.00 88888.00 2014-10-31 03:45:38.913 304 15207.37 10.94 53678.97 88888.00 2014-10-31 03:45:39.413 304 15207.36 10.95 53679.00 88888.00 2014-10-31 03:45:39.913 304 15207.37 10.98 53679.06 88888.00 2014-10-31 03:45:40.413 304 15207.39 10.98 53679.07 88888.00 2014-10-31 03:45:40.913 304 15207.34 10.99 53679.11 88888.00 2014-10-31 03:45:41.413 304 15207.36 11.01 53679.06 88888.00 2014-10-31 03:45:41.913 304 15207.43 11.03 53679.04 88888.00 2014-10-31 03:45:42.413 304 15207.43 11.08 53679.03 88888.00 2014-10-31 03:45:42.913 304 15207.37 10.99 53679.11 88888.00 2014-10-31 03:45:43.413 304 15207.34 11.00 53679.14 88888.00 2014-10-31 03:45:43.913 304 15207.30 11.07 53679.16 88888.00 2014-10-31 03:45:44.413 304 15207.36 11.12 53679.18 88888.00 2014-10-31 03:45:44.913 304 15207.40 11.14 53679.30 88888.00 2014-10-31 03:45:45.413 304 15207.30 11.13 53679.30 88888.00 2014-10-31 03:45:45.913 304 15207.32 11.10 53679.22 88888.00 2014-10-31 03:45:46.413 304 15207.32 11.13 53679.23 88888.00 2014-10-31 03:45:46.913 304 15207.30 11.15 53679.14 88888.00 2014-10-31 03:45:47.413 304 15207.26 11.14 53679.19 88888.00 2014-10-31 03:45:47.913 304 15207.27 11.14 53679.25 88888.00 2014-10-31 03:45:48.413 304 15207.27 11.24 53679.22 88888.00 2014-10-31 03:45:48.913 304 15207.27 11.21 53679.22 88888.00 2014-10-31 03:45:49.413 304 15207.26 11.10 53679.28 88888.00 2014-10-31 03:45:49.913 304 15207.30 11.10 53679.35 88888.00 2014-10-31 03:45:50.413 304 15207.31 11.18 53679.42 88888.00 2014-10-31 03:45:50.913 304 15207.27 11.18 53679.44 88888.00 2014-10-31 03:45:51.413 304 15207.28 11.22 53679.42 88888.00 2014-10-31 03:45:51.913 304 15207.30 11.18 53679.39 88888.00 2014-10-31 03:45:52.413 304 15207.26 11.23 53679.30 88888.00 2014-10-31 03:45:52.913 304 15207.25 11.22 53679.33 88888.00 2014-10-31 03:45:53.413 304 15207.26 11.20 53679.36 88888.00 2014-10-31 03:45:53.913 304 15207.26 11.27 53679.36 88888.00 2014-10-31 03:45:54.413 304 15207.22 11.30 53679.38 88888.00 2014-10-31 03:45:54.913 304 15207.19 11.30 53679.42 88888.00 2014-10-31 03:45:55.413 304 15207.21 11.22 53679.51 88888.00 2014-10-31 03:45:55.913 304 15207.18 11.21 53679.48 88888.00 2014-10-31 03:45:56.413 304 15207.17 11.20 53679.47 88888.00 2014-10-31 03:45:56.913 304 15207.21 11.20 53679.45 88888.00 2014-10-31 03:45:57.413 304 15207.22 11.21 53679.45 88888.00 2014-10-31 03:45:57.913 304 15207.24 11.34 53679.45 88888.00 2014-10-31 03:45:58.413 304 15207.17 11.31 53679.48 88888.00 2014-10-31 03:45:58.913 304 15207.13 11.27 53679.44 88888.00 2014-10-31 03:45:59.413 304 15207.14 11.23 53679.45 88888.00 2014-10-31 03:45:59.913 304 15207.17 11.29 53679.38 88888.00 2014-10-31 03:46:00.413 304 15207.16 11.23 53679.46 88888.00 2014-10-31 03:46:00.913 304 15207.16 11.22 53679.46 88888.00 2014-10-31 03:46:01.413 304 15207.17 11.20 53679.45 88888.00 2014-10-31 03:46:01.913 304 15207.16 11.13 53679.46 88888.00 2014-10-31 03:46:02.413 304 15207.18 11.18 53679.52 88888.00 2014-10-31 03:46:02.913 304 15207.14 11.23 53679.52 88888.00 2014-10-31 03:46:03.413 304 15207.12 11.17 53679.54 88888.00 2014-10-31 03:46:03.913 304 15207.10 11.17 53679.56 88888.00 2014-10-31 03:46:04.413 304 15207.09 11.17 53679.57 88888.00 2014-10-31 03:46:04.913 304 15207.10 11.20 53679.56 88888.00 2014-10-31 03:46:05.413 304 15207.14 11.18 53679.55 88888.00 2014-10-31 03:46:05.913 304 15207.07 11.21 53679.52 88888.00 2014-10-31 03:46:06.413 304 15207.03 11.20 53679.55 88888.00 2014-10-31 03:46:06.913 304 15207.03 11.20 53679.63 88888.00 2014-10-31 03:46:07.413 304 15207.04 11.21 53679.57 88888.00 2014-10-31 03:46:07.913 304 15207.00 11.13 53679.57 88888.00 2014-10-31 03:46:08.413 304 15206.99 11.14 53679.56 88888.00 2014-10-31 03:46:08.913 304 15206.99 11.13 53679.51 88888.00 2014-10-31 03:46:09.413 304 15206.96 11.06 53679.46 88888.00 2014-10-31 03:46:09.913 304 15206.91 11.07 53679.47 88888.00 2014-10-31 03:46:10.413 304 15206.88 11.07 53679.49 88888.00 2014-10-31 03:46:10.913 304 15206.89 11.06 53679.50 88888.00 2014-10-31 03:46:11.413 304 15206.91 11.08 53679.49 88888.00 2014-10-31 03:46:11.913 304 15206.88 11.14 53679.45 88888.00 2014-10-31 03:46:12.413 304 15206.87 11.17 53679.48 88888.00 2014-10-31 03:46:12.913 304 15206.86 11.17 53679.51 88888.00 2014-10-31 03:46:13.413 304 15206.87 11.21 53679.56 88888.00 2014-10-31 03:46:13.913 304 15206.89 11.21 53679.52 88888.00 2014-10-31 03:46:14.413 304 15206.89 11.10 53679.50 88888.00 2014-10-31 03:46:14.913 304 15206.92 11.08 53679.53 88888.00 2014-10-31 03:46:15.413 304 15206.95 11.07 53679.49 88888.00 2014-10-31 03:46:15.913 304 15206.92 11.09 53679.48 88888.00 2014-10-31 03:46:16.413 304 15206.94 11.04 53679.57 88888.00 2014-10-31 03:46:16.913 304 15206.92 11.09 53679.50 88888.00 2014-10-31 03:46:17.413 304 15206.88 11.05 53679.54 88888.00 2014-10-31 03:46:17.913 304 15206.87 11.05 53679.57 88888.00 2014-10-31 03:46:18.413 304 15206.81 11.08 53679.59 88888.00 2014-10-31 03:46:18.913 304 15206.79 11.09 53679.60 88888.00 2014-10-31 03:46:19.413 304 15206.85 11.07 53679.66 88888.00 2014-10-31 03:46:19.913 304 15206.86 11.13 53679.60 88888.00 2014-10-31 03:46:20.413 304 15206.88 11.03 53679.56 88888.00 2014-10-31 03:46:20.913 304 15206.87 11.08 53679.51 88888.00 2014-10-31 03:46:21.413 304 15206.87 11.07 53679.50 88888.00 2014-10-31 03:46:21.913 304 15206.89 11.03 53679.53 88888.00 2014-10-31 03:46:22.413 304 15206.86 10.99 53679.56 88888.00 2014-10-31 03:46:22.913 304 15206.81 10.97 53679.55 88888.00 2014-10-31 03:46:23.413 304 15206.81 10.98 53679.57 88888.00 2014-10-31 03:46:23.913 304 15206.83 10.99 53679.57 88888.00 2014-10-31 03:46:24.413 304 15206.77 11.01 53679.54 88888.00 2014-10-31 03:46:24.913 304 15206.77 11.01 53679.61 88888.00 2014-10-31 03:46:25.413 304 15206.77 10.99 53679.63 88888.00 2014-10-31 03:46:25.913 304 15206.76 11.08 53679.54 88888.00 2014-10-31 03:46:26.413 304 15206.77 11.03 53679.53 88888.00 2014-10-31 03:46:26.913 304 15206.77 10.98 53679.49 88888.00 2014-10-31 03:46:27.413 304 15206.71 10.96 53679.49 88888.00 2014-10-31 03:46:27.913 304 15206.72 10.94 53679.50 88888.00 2014-10-31 03:46:28.413 304 15206.70 11.00 53679.48 88888.00 2014-10-31 03:46:28.913 304 15206.74 10.97 53679.43 88888.00 2014-10-31 03:46:29.413 304 15206.74 10.92 53679.44 88888.00 2014-10-31 03:46:29.913 304 15206.74 10.91 53679.49 88888.00 2014-10-31 03:46:30.413 304 15206.77 10.95 53679.51 88888.00 2014-10-31 03:46:30.913 304 15206.72 10.94 53679.55 88888.00 2014-10-31 03:46:31.413 304 15206.68 10.84 53679.54 88888.00 2014-10-31 03:46:31.913 304 15206.70 10.87 53679.47 88888.00 2014-10-31 03:46:32.413 304 15206.69 10.92 53679.39 88888.00 2014-10-31 03:46:32.913 304 15206.71 10.94 53679.40 88888.00 2014-10-31 03:46:33.413 304 15206.72 10.96 53679.50 88888.00 2014-10-31 03:46:33.913 304 15206.72 10.97 53679.43 88888.00 2014-10-31 03:46:34.413 304 15206.69 10.98 53679.40 88888.00 2014-10-31 03:46:34.913 304 15206.67 10.92 53679.37 88888.00 2014-10-31 03:46:35.413 304 15206.65 10.99 53679.42 88888.00 2014-10-31 03:46:35.913 304 15206.68 10.99 53679.43 88888.00 2014-10-31 03:46:36.413 304 15206.67 10.99 53679.45 88888.00 2014-10-31 03:46:36.913 304 15206.72 10.99 53679.43 88888.00 2014-10-31 03:46:37.413 304 15206.67 10.96 53679.45 88888.00 2014-10-31 03:46:37.913 304 15206.65 10.96 53679.46 88888.00 2014-10-31 03:46:38.413 304 15206.62 11.00 53679.42 88888.00 2014-10-31 03:46:38.913 304 15206.59 10.99 53679.42 88888.00 2014-10-31 03:46:39.413 304 15206.64 11.05 53679.42 88888.00 2014-10-31 03:46:39.913 304 15206.61 10.97 53679.44 88888.00 2014-10-31 03:46:40.413 304 15206.60 10.97 53679.38 88888.00 2014-10-31 03:46:40.913 304 15206.62 11.03 53679.35 88888.00 2014-10-31 03:46:41.413 304 15206.59 11.03 53679.35 88888.00 2014-10-31 03:46:41.913 304 15206.58 10.96 53679.46 88888.00 2014-10-31 03:46:42.413 304 15206.61 10.96 53679.48 88888.00 2014-10-31 03:46:42.913 304 15206.56 11.00 53679.53 88888.00 2014-10-31 03:46:43.413 304 15206.58 11.05 53679.49 88888.00 2014-10-31 03:46:43.913 304 15206.61 11.10 53679.50 88888.00 2014-10-31 03:46:44.413 304 15206.60 11.06 53679.40 88888.00 2014-10-31 03:46:44.913 304 15206.59 11.01 53679.33 88888.00 2014-10-31 03:46:45.413 304 15206.56 11.01 53679.30 88888.00 2014-10-31 03:46:45.913 304 15206.59 11.04 53679.31 88888.00 2014-10-31 03:46:46.413 304 15206.62 11.13 53679.42 88888.00 2014-10-31 03:46:46.913 304 15206.59 11.12 53679.42 88888.00 2014-10-31 03:46:47.413 304 15206.50 11.04 53679.39 88888.00 2014-10-31 03:46:47.913 304 15206.53 11.03 53679.46 88888.00 2014-10-31 03:46:48.413 304 15206.55 11.09 53679.46 88888.00 2014-10-31 03:46:48.913 304 15206.52 11.07 53679.50 88888.00 2014-10-31 03:46:49.413 304 15206.47 11.00 53679.47 88888.00 2014-10-31 03:46:49.913 304 15206.49 10.99 53679.42 88888.00 2014-10-31 03:46:50.413 304 15206.53 11.06 53679.37 88888.00 2014-10-31 03:46:50.913 304 15206.49 11.06 53679.38 88888.00 2014-10-31 03:46:51.413 304 15206.45 11.06 53679.40 88888.00 2014-10-31 03:46:51.913 304 15206.50 11.00 53679.43 88888.00 2014-10-31 03:46:52.413 304 15206.51 11.05 53679.43 88888.00 2014-10-31 03:46:52.913 304 15206.54 11.04 53679.37 88888.00 2014-10-31 03:46:53.413 304 15206.55 11.07 53679.39 88888.00 2014-10-31 03:46:53.913 304 15206.53 11.04 53679.43 88888.00 2014-10-31 03:46:54.413 304 15206.52 11.12 53679.42 88888.00 2014-10-31 03:46:54.913 304 15206.54 11.13 53679.39 88888.00 2014-10-31 03:46:55.413 304 15206.54 11.15 53679.47 88888.00 2014-10-31 03:46:55.913 304 15206.50 11.15 53679.42 88888.00 2014-10-31 03:46:56.413 304 15206.47 11.10 53679.46 88888.00 2014-10-31 03:46:56.913 304 15206.47 11.13 53679.50 88888.00 2014-10-31 03:46:57.413 304 15206.50 11.07 53679.52 88888.00 2014-10-31 03:46:57.913 304 15206.51 11.07 53679.48 88888.00 2014-10-31 03:46:58.413 304 15206.51 11.15 53679.53 88888.00 2014-10-31 03:46:58.913 304 15206.50 11.23 53679.51 88888.00 2014-10-31 03:46:59.413 304 15206.51 11.12 53679.51 88888.00 2014-10-31 03:46:59.913 304 15206.51 11.13 53679.57 88888.00 2014-10-31 03:47:00.413 304 15206.49 11.15 53679.49 88888.00 2014-10-31 03:47:00.913 304 15206.46 11.16 53679.44 88888.00 2014-10-31 03:47:01.413 304 15206.50 11.09 53679.45 88888.00 2014-10-31 03:47:01.913 304 15206.52 10.98 53679.44 88888.00 2014-10-31 03:47:02.413 304 15206.52 10.99 53679.43 88888.00 2014-10-31 03:47:02.913 304 15206.46 10.99 53679.30 88888.00 2014-10-31 03:47:03.413 304 15206.49 11.01 53679.31 88888.00 2014-10-31 03:47:03.913 304 15206.50 11.03 53679.39 88888.00 2014-10-31 03:47:04.413 304 15206.50 11.01 53679.42 88888.00 2014-10-31 03:47:04.913 304 15206.50 11.04 53679.44 88888.00 2014-10-31 03:47:05.413 304 15206.45 11.08 53679.53 88888.00 2014-10-31 03:47:05.913 304 15206.50 11.07 53679.59 88888.00 2014-10-31 03:47:06.413 304 15206.53 11.03 53679.61 88888.00 2014-10-31 03:47:06.913 304 15206.50 11.00 53679.61 88888.00 2014-10-31 03:47:07.413 304 15206.53 11.03 53679.57 88888.00 2014-10-31 03:47:07.913 304 15206.55 11.04 53679.46 88888.00 2014-10-31 03:47:08.413 304 15206.53 11.06 53679.45 88888.00 2014-10-31 03:47:08.913 304 15206.53 11.05 53679.54 88888.00 2014-10-31 03:47:09.413 304 15206.60 11.16 53679.55 88888.00 2014-10-31 03:47:09.913 304 15206.56 11.22 53679.55 88888.00 2014-10-31 03:47:10.413 304 15206.54 11.23 53679.54 88888.00 2014-10-31 03:47:10.913 304 15206.51 11.25 53679.56 88888.00 2014-10-31 03:47:11.413 304 15206.46 11.29 53679.58 88888.00 2014-10-31 03:47:11.913 304 15206.49 11.21 53679.56 88888.00 2014-10-31 03:47:12.413 304 15206.52 11.20 53679.56 88888.00 2014-10-31 03:47:12.913 304 15206.52 11.21 53679.61 88888.00 2014-10-31 03:47:13.413 304 15206.50 11.25 53679.63 88888.00 2014-10-31 03:47:13.913 304 15206.49 11.17 53679.57 88888.00 2014-10-31 03:47:14.413 304 15206.50 11.17 53679.54 88888.00 2014-10-31 03:47:14.913 304 15206.54 11.16 53679.59 88888.00 2014-10-31 03:47:15.413 304 15206.52 11.17 53679.65 88888.00 2014-10-31 03:47:15.913 304 15206.50 11.15 53679.66 88888.00 2014-10-31 03:47:16.413 304 15206.49 11.13 53679.56 88888.00 2014-10-31 03:47:16.913 304 15206.50 11.15 53679.60 88888.00 2014-10-31 03:47:17.413 304 15206.52 11.18 53679.63 88888.00 2014-10-31 03:47:17.913 304 15206.53 11.18 53679.55 88888.00 2014-10-31 03:47:18.413 304 15206.47 11.17 53679.55 88888.00 2014-10-31 03:47:18.913 304 15206.46 11.21 53679.55 88888.00 2014-10-31 03:47:19.413 304 15206.49 11.27 53679.59 88888.00 2014-10-31 03:47:19.913 304 15206.42 11.23 53679.55 88888.00 2014-10-31 03:47:20.413 304 15206.49 11.15 53679.58 88888.00 2014-10-31 03:47:20.913 304 15206.47 11.17 53679.64 88888.00 2014-10-31 03:47:21.413 304 15206.41 11.16 53679.60 88888.00 2014-10-31 03:47:21.913 304 15206.37 11.26 53679.72 88888.00 2014-10-31 03:47:22.413 304 15206.38 11.38 53679.72 88888.00 2014-10-31 03:47:22.913 304 15206.38 11.52 53679.68 88888.00 2014-10-31 03:47:23.413 304 15206.36 11.56 53679.73 88888.00 2014-10-31 03:47:23.913 304 15206.32 11.48 53679.75 88888.00 2014-10-31 03:47:24.413 304 15206.27 11.53 53679.78 88888.00 2014-10-31 03:47:24.913 304 15206.25 11.53 53679.78 88888.00 2014-10-31 03:47:25.413 304 15206.24 11.57 53679.81 88888.00 2014-10-31 03:47:25.913 304 15206.22 11.59 53679.85 88888.00 2014-10-31 03:47:26.413 304 15206.20 11.53 53679.80 88888.00 2014-10-31 03:47:26.913 304 15206.20 11.38 53679.78 88888.00 2014-10-31 03:47:27.413 304 15206.18 11.44 53679.80 88888.00 2014-10-31 03:47:27.913 304 15206.19 11.53 53679.80 88888.00 2014-10-31 03:47:28.413 304 15206.20 11.56 53679.80 88888.00 2014-10-31 03:47:28.913 304 15206.19 11.48 53679.89 88888.00 2014-10-31 03:47:29.413 304 15206.19 11.43 53679.97 88888.00 2014-10-31 03:47:29.913 304 15206.17 11.57 53680.00 88888.00 2014-10-31 03:47:30.413 304 15206.20 11.58 53679.98 88888.00 2014-10-31 03:47:30.913 304 15206.16 11.49 53679.93 88888.00 2014-10-31 03:47:31.413 304 15206.16 11.35 53679.92 88888.00 2014-10-31 03:47:31.913 304 15206.19 11.38 53679.92 88888.00 2014-10-31 03:47:32.413 304 15206.18 11.41 53679.93 88888.00 2014-10-31 03:47:32.913 304 15206.13 11.43 53679.95 88888.00 2014-10-31 03:47:33.413 304 15206.11 11.48 53679.93 88888.00 2014-10-31 03:47:33.913 304 15206.13 11.41 53679.97 88888.00 2014-10-31 03:47:34.413 304 15206.09 11.44 53680.04 88888.00 2014-10-31 03:47:34.913 304 15206.08 11.44 53679.97 88888.00 2014-10-31 03:47:35.413 304 15206.07 11.44 53679.98 88888.00 2014-10-31 03:47:35.913 304 15206.10 11.47 53679.96 88888.00 2014-10-31 03:47:36.413 304 15206.13 11.47 53679.93 88888.00 2014-10-31 03:47:36.913 304 15206.06 11.53 53679.92 88888.00 2014-10-31 03:47:37.413 304 15206.08 11.53 53679.90 88888.00 2014-10-31 03:47:37.913 304 15206.04 11.58 53679.88 88888.00 2014-10-31 03:47:38.413 304 15206.00 11.60 53679.89 88888.00 2014-10-31 03:47:38.913 304 15205.96 11.60 53679.94 88888.00 2014-10-31 03:47:39.413 304 15205.97 11.65 53679.93 88888.00 2014-10-31 03:47:39.913 304 15205.99 11.68 53679.93 88888.00 2014-10-31 03:47:40.413 304 15205.98 11.61 53679.98 88888.00 2014-10-31 03:47:40.913 304 15205.97 11.43 53679.98 88888.00 2014-10-31 03:47:41.413 304 15205.93 11.31 53679.99 88888.00 2014-10-31 03:47:41.913 304 15205.88 11.35 53679.94 88888.00 2014-10-31 03:47:42.413 304 15205.89 11.39 53679.86 88888.00 2014-10-31 03:47:42.913 304 15205.93 11.42 53679.88 88888.00 2014-10-31 03:47:43.413 304 15205.91 11.46 53679.88 88888.00 2014-10-31 03:47:43.913 304 15205.84 11.41 53679.92 88888.00 2014-10-31 03:47:44.413 304 15205.83 11.48 53679.91 88888.00 2014-10-31 03:47:44.913 304 15205.88 11.43 53679.85 88888.00 2014-10-31 03:47:45.413 304 15205.88 11.44 53679.87 88888.00 2014-10-31 03:47:45.913 304 15205.88 11.41 53679.90 88888.00 2014-10-31 03:47:46.413 304 15205.86 11.38 53679.95 88888.00 2014-10-31 03:47:46.913 304 15205.86 11.43 53679.98 88888.00 2014-10-31 03:47:47.413 304 15205.79 11.36 53679.94 88888.00 2014-10-31 03:47:47.913 304 15205.74 11.34 53679.95 88888.00 2014-10-31 03:47:48.413 304 15205.73 11.39 53679.90 88888.00 2014-10-31 03:47:48.913 304 15205.73 11.42 53679.89 88888.00 2014-10-31 03:47:49.413 304 15205.73 11.35 53679.89 88888.00 2014-10-31 03:47:49.913 304 15205.75 11.31 53679.96 88888.00 2014-10-31 03:47:50.413 304 15205.75 11.35 53679.97 88888.00 2014-10-31 03:47:50.913 304 15205.72 11.36 53679.94 88888.00 2014-10-31 03:47:51.413 304 15205.69 11.39 53679.92 88888.00 2014-10-31 03:47:51.913 304 15205.69 11.31 53679.90 88888.00 2014-10-31 03:47:52.413 304 15205.63 11.33 53679.99 88888.00 2014-10-31 03:47:52.913 304 15205.61 11.27 53679.93 88888.00 2014-10-31 03:47:53.413 304 15205.62 11.32 53679.93 88888.00 2014-10-31 03:47:53.913 304 15205.59 11.27 53679.94 88888.00 2014-10-31 03:47:54.413 304 15205.59 11.20 53679.91 88888.00 2014-10-31 03:47:54.913 304 15205.53 11.22 53679.89 88888.00 2014-10-31 03:47:55.413 304 15205.51 11.26 53679.88 88888.00 2014-10-31 03:47:55.913 304 15205.50 11.23 53679.87 88888.00 2014-10-31 03:47:56.413 304 15205.51 11.22 53679.96 88888.00 2014-10-31 03:47:56.913 304 15205.50 11.16 53679.99 88888.00 2014-10-31 03:47:57.413 304 15205.46 11.23 53680.01 88888.00 2014-10-31 03:47:57.913 304 15205.48 11.22 53680.00 88888.00 2014-10-31 03:47:58.413 304 15205.52 11.13 53679.96 88888.00 2014-10-31 03:47:58.913 304 15205.51 11.17 53679.97 88888.00 2014-10-31 03:47:59.413 304 15205.52 11.23 53680.04 88888.00 2014-10-31 03:47:59.913 304 15205.50 11.21 53679.96 88888.00 2014-10-31 03:48:00.413 304 15205.44 11.15 53679.97 88888.00 2014-10-31 03:48:00.913 304 15205.44 11.20 53679.96 88888.00 2014-10-31 03:48:01.413 304 15205.39 11.12 53679.97 88888.00 2014-10-31 03:48:01.913 304 15205.35 11.10 53679.95 88888.00 2014-10-31 03:48:02.413 304 15205.36 11.09 53679.92 88888.00 2014-10-31 03:48:02.913 304 15205.36 11.09 53679.90 88888.00 2014-10-31 03:48:03.413 304 15205.37 11.14 53679.90 88888.00 2014-10-31 03:48:03.913 304 15205.36 11.10 53679.91 88888.00 2014-10-31 03:48:04.413 304 15205.37 11.09 53679.91 88888.00 2014-10-31 03:48:04.913 304 15205.41 11.13 53679.94 88888.00 2014-10-31 03:48:05.413 304 15205.35 11.13 53679.99 88888.00 2014-10-31 03:48:05.913 304 15205.33 11.08 53679.98 88888.00 2014-10-31 03:48:06.413 304 15205.32 11.12 53679.92 88888.00 2014-10-31 03:48:06.913 304 15205.26 11.07 53679.95 88888.00 2014-10-31 03:48:07.413 304 15205.27 11.23 53679.97 88888.00 2014-10-31 03:48:07.913 304 15205.29 11.25 53679.94 88888.00 2014-10-31 03:48:08.413 304 15205.28 11.29 53679.99 88888.00 2014-10-31 03:48:08.913 304 15205.26 11.26 53679.94 88888.00 2014-10-31 03:48:09.413 304 15205.19 11.15 53679.97 88888.00 2014-10-31 03:48:09.913 304 15205.17 11.23 53679.98 88888.00 2014-10-31 03:48:10.413 304 15205.18 11.42 53679.94 88888.00 2014-10-31 03:48:10.913 304 15205.20 11.31 53679.93 88888.00 2014-10-31 03:48:11.413 304 15205.20 11.29 53679.91 88888.00 2014-10-31 03:48:11.913 304 15205.22 11.32 53679.91 88888.00 2014-10-31 03:48:12.413 304 15205.15 11.27 53679.89 88888.00 2014-10-31 03:48:12.913 304 15205.17 11.26 53679.92 88888.00 2014-10-31 03:48:13.413 304 15205.14 11.23 53679.94 88888.00 2014-10-31 03:48:13.913 304 15205.13 11.24 53679.94 88888.00 2014-10-31 03:48:14.413 304 15205.09 11.26 53679.96 88888.00 2014-10-31 03:48:14.913 304 15205.13 11.21 53679.99 88888.00 2014-10-31 03:48:15.413 304 15205.10 11.16 53679.95 88888.00 2014-10-31 03:48:15.913 304 15205.11 11.29 53679.95 88888.00 2014-10-31 03:48:16.413 304 15205.13 11.30 53680.00 88888.00 2014-10-31 03:48:16.913 304 15205.13 11.26 53680.06 88888.00 2014-10-31 03:48:17.413 304 15205.13 11.15 53680.03 88888.00 2014-10-31 03:48:17.913 304 15205.09 11.16 53679.95 88888.00 2014-10-31 03:48:18.413 304 15205.06 11.13 53679.89 88888.00 2014-10-31 03:48:18.913 304 15205.07 11.10 53679.88 88888.00 2014-10-31 03:48:19.413 304 15205.08 11.13 53679.87 88888.00 2014-10-31 03:48:19.913 304 15205.02 11.10 53679.89 88888.00 2014-10-31 03:48:20.413 304 15205.04 11.05 53679.90 88888.00 2014-10-31 03:48:20.913 304 15205.05 11.01 53679.88 88888.00 2014-10-31 03:48:21.413 304 15205.00 10.96 53679.97 88888.00 2014-10-31 03:48:21.913 304 15204.97 11.06 53679.90 88888.00 2014-10-31 03:48:22.413 304 15205.02 10.99 53679.91 88888.00 2014-10-31 03:48:22.913 304 15204.96 10.97 53679.97 88888.00 2014-10-31 03:48:23.413 304 15204.95 11.04 53679.96 88888.00 2014-10-31 03:48:23.913 304 15204.93 11.06 53679.95 88888.00 2014-10-31 03:48:24.413 304 15204.90 11.04 53679.91 88888.00 2014-10-31 03:48:24.913 304 15204.91 11.00 53679.83 88888.00 2014-10-31 03:48:25.413 304 15204.96 10.94 53679.87 88888.00 2014-10-31 03:48:25.913 304 15205.00 10.97 53679.86 88888.00 2014-10-31 03:48:26.413 304 15204.96 11.08 53679.86 88888.00 2014-10-31 03:48:26.913 304 15204.88 11.08 53679.84 88888.00 2014-10-31 03:48:27.413 304 15204.88 11.08 53679.90 88888.00 2014-10-31 03:48:27.913 304 15204.87 11.08 53679.93 88888.00 2014-10-31 03:48:28.413 304 15204.83 11.12 53679.92 88888.00 2014-10-31 03:48:28.913 304 15204.82 11.03 53679.92 88888.00 2014-10-31 03:48:29.413 304 15204.77 10.97 53679.87 88888.00 2014-10-31 03:48:29.913 304 15204.79 10.98 53679.80 88888.00 2014-10-31 03:48:30.413 304 15204.83 10.98 53679.84 88888.00 2014-10-31 03:48:30.913 304 15204.88 11.05 53679.80 88888.00 2014-10-31 03:48:31.413 304 15204.87 11.03 53679.78 88888.00 2014-10-31 03:48:31.913 304 15204.86 11.00 53679.80 88888.00 2014-10-31 03:48:32.413 304 15204.90 10.97 53679.81 88888.00 2014-10-31 03:48:32.913 304 15204.88 11.05 53679.80 88888.00 2014-10-31 03:48:33.413 304 15204.88 11.06 53679.77 88888.00 2014-10-31 03:48:33.913 304 15204.89 11.14 53679.81 88888.00 2014-10-31 03:48:34.413 304 15204.89 11.15 53679.87 88888.00 2014-10-31 03:48:34.913 304 15204.84 11.24 53679.84 88888.00 2014-10-31 03:48:35.413 304 15204.84 11.09 53679.84 88888.00 2014-10-31 03:48:35.913 304 15204.83 11.04 53679.76 88888.00 2014-10-31 03:48:36.413 304 15204.81 11.03 53679.76 88888.00 2014-10-31 03:48:36.913 304 15204.82 10.99 53679.74 88888.00 2014-10-31 03:48:37.413 304 15204.82 11.03 53679.68 88888.00 2014-10-31 03:48:37.913 304 15204.73 10.97 53679.63 88888.00 2014-10-31 03:48:38.413 304 15204.78 10.90 53679.67 88888.00 2014-10-31 03:48:38.913 304 15204.81 10.83 53679.74 88888.00 2014-10-31 03:48:39.413 304 15204.78 10.81 53679.78 88888.00 2014-10-31 03:48:39.913 304 15204.83 10.91 53679.81 88888.00 2014-10-31 03:48:40.413 304 15204.86 10.90 53679.80 88888.00 2014-10-31 03:48:40.913 304 15204.84 10.91 53679.78 88888.00 2014-10-31 03:48:41.413 304 15204.79 10.91 53679.68 88888.00 2014-10-31 03:48:41.913 304 15204.79 10.95 53679.68 88888.00 2014-10-31 03:48:42.413 304 15204.81 10.91 53679.73 88888.00 2014-10-31 03:48:42.913 304 15204.82 10.99 53679.58 88888.00 2014-10-31 03:48:43.413 304 15204.79 10.96 53679.58 88888.00 2014-10-31 03:48:43.913 304 15204.79 10.90 53679.61 88888.00 2014-10-31 03:48:44.413 304 15204.79 10.97 53679.61 88888.00 2014-10-31 03:48:44.913 304 15204.81 10.94 53679.56 88888.00 2014-10-31 03:48:45.413 304 15204.81 10.92 53679.64 88888.00 2014-10-31 03:48:45.913 304 15204.80 10.90 53679.63 88888.00 2014-10-31 03:48:46.413 304 15204.80 10.96 53679.64 88888.00 2014-10-31 03:48:46.913 304 15204.86 10.92 53679.61 88888.00 2014-10-31 03:48:47.413 304 15204.84 10.80 53679.50 88888.00 2014-10-31 03:48:47.913 304 15204.84 10.78 53679.55 88888.00 2014-10-31 03:48:48.413 304 15204.81 10.87 53679.61 88888.00 2014-10-31 03:48:48.913 304 15204.78 10.91 53679.58 88888.00 2014-10-31 03:48:49.413 304 15204.77 10.80 53679.58 88888.00 2014-10-31 03:48:49.913 304 15204.77 10.79 53679.63 88888.00 2014-10-31 03:48:50.413 304 15204.78 10.89 53679.64 88888.00 2014-10-31 03:48:50.913 304 15204.77 10.90 53679.59 88888.00 2014-10-31 03:48:51.413 304 15204.75 10.84 53679.64 88888.00 2014-10-31 03:48:51.913 304 15204.77 10.81 53679.66 88888.00 2014-10-31 03:48:52.413 304 15204.74 10.80 53679.56 88888.00 2014-10-31 03:48:52.913 304 15204.77 10.79 53679.53 88888.00 2014-10-31 03:48:53.413 304 15204.77 10.81 53679.56 88888.00 2014-10-31 03:48:53.913 304 15204.79 10.78 53679.57 88888.00 2014-10-31 03:48:54.413 304 15204.81 10.77 53679.54 88888.00 2014-10-31 03:48:54.913 304 15204.78 10.82 53679.56 88888.00 2014-10-31 03:48:55.413 304 15204.75 10.84 53679.55 88888.00 2014-10-31 03:48:55.913 304 15204.74 10.83 53679.50 88888.00 2014-10-31 03:48:56.413 304 15204.75 10.87 53679.55 88888.00 2014-10-31 03:48:56.913 304 15204.75 10.84 53679.55 88888.00 2014-10-31 03:48:57.413 304 15204.78 10.86 53679.55 88888.00 2014-10-31 03:48:57.913 304 15204.79 10.88 53679.55 88888.00 2014-10-31 03:48:58.413 304 15204.77 10.96 53679.55 88888.00 2014-10-31 03:48:58.913 304 15204.70 10.91 53679.52 88888.00 2014-10-31 03:48:59.413 304 15204.75 10.89 53679.53 88888.00 2014-10-31 03:48:59.913 304 15204.72 10.86 53679.56 88888.00 2014-10-31 03:49:00.413 304 15204.70 10.81 53679.55 88888.00 2014-10-31 03:49:00.913 304 15204.68 10.80 53679.54 88888.00 2014-10-31 03:49:01.413 304 15204.69 10.81 53679.55 88888.00 2014-10-31 03:49:01.913 304 15204.64 10.82 53679.56 88888.00 2014-10-31 03:49:02.413 304 15204.64 10.79 53679.61 88888.00 2014-10-31 03:49:02.913 304 15204.66 10.78 53679.54 88888.00 2014-10-31 03:49:03.413 304 15204.70 10.84 53679.60 88888.00 2014-10-31 03:49:03.913 304 15204.72 10.84 53679.71 88888.00 2014-10-31 03:49:04.413 304 15204.70 10.89 53679.65 88888.00 2014-10-31 03:49:04.913 304 15204.73 10.86 53679.59 88888.00 2014-10-31 03:49:05.413 304 15204.71 10.80 53679.54 88888.00 2014-10-31 03:49:05.913 304 15204.70 10.82 53679.57 88888.00 2014-10-31 03:49:06.413 304 15204.70 10.81 53679.53 88888.00 2014-10-31 03:49:06.913 304 15204.64 10.82 53679.55 88888.00 2014-10-31 03:49:07.413 304 15204.66 10.88 53679.60 88888.00 2014-10-31 03:49:07.913 304 15204.68 10.84 53679.57 88888.00 2014-10-31 03:49:08.413 304 15204.70 10.79 53679.67 88888.00 2014-10-31 03:49:08.913 304 15204.69 10.81 53679.70 88888.00 2014-10-31 03:49:09.413 304 15204.69 10.83 53679.74 88888.00 2014-10-31 03:49:09.913 304 15204.69 10.81 53679.69 88888.00 2014-10-31 03:49:10.413 304 15204.63 10.80 53679.63 88888.00 2014-10-31 03:49:10.913 304 15204.61 10.78 53679.54 88888.00 2014-10-31 03:49:11.413 304 15204.69 10.73 53679.58 88888.00 2014-10-31 03:49:11.913 304 15204.64 10.81 53679.60 88888.00 2014-10-31 03:49:12.413 304 15204.64 10.83 53679.56 88888.00 2014-10-31 03:49:12.913 304 15204.61 10.88 53679.56 88888.00 2014-10-31 03:49:13.413 304 15204.63 10.84 53679.65 88888.00 2014-10-31 03:49:13.913 304 15204.66 10.84 53679.69 88888.00 2014-10-31 03:49:14.413 304 15204.70 10.82 53679.67 88888.00 2014-10-31 03:49:14.913 304 15204.68 10.91 53679.71 88888.00 2014-10-31 03:49:15.413 304 15204.64 10.96 53679.71 88888.00 2014-10-31 03:49:15.913 304 15204.63 10.92 53679.69 88888.00 2014-10-31 03:49:16.413 304 15204.60 10.94 53679.59 88888.00 2014-10-31 03:49:16.913 304 15204.62 10.89 53679.54 88888.00 2014-10-31 03:49:17.413 304 15204.61 10.89 53679.56 88888.00 2014-10-31 03:49:17.913 304 15204.60 10.87 53679.59 88888.00 2014-10-31 03:49:18.413 304 15204.61 10.92 53679.56 88888.00 2014-10-31 03:49:18.913 304 15204.61 11.01 53679.59 88888.00 2014-10-31 03:49:19.413 304 15204.59 11.14 53679.61 88888.00 2014-10-31 03:49:19.913 304 15204.53 11.16 53679.68 88888.00 2014-10-31 03:49:20.413 304 15204.56 11.10 53679.71 88888.00 2014-10-31 03:49:20.913 304 15204.60 11.00 53679.67 88888.00 2014-10-31 03:49:21.413 304 15204.59 11.04 53679.68 88888.00 2014-10-31 03:49:21.913 304 15204.56 11.13 53679.73 88888.00 2014-10-31 03:49:22.413 304 15204.55 11.01 53679.70 88888.00 2014-10-31 03:49:22.913 304 15204.53 11.07 53679.65 88888.00 2014-10-31 03:49:23.413 304 15204.55 11.10 53679.66 88888.00 2014-10-31 03:49:23.913 304 15204.54 10.99 53679.60 88888.00 2014-10-31 03:49:24.413 304 15204.55 10.96 53679.67 88888.00 2014-10-31 03:49:24.913 304 15204.56 11.07 53679.67 88888.00 2014-10-31 03:49:25.413 304 15204.57 11.06 53679.66 88888.00 2014-10-31 03:49:25.913 304 15204.57 11.17 53679.67 88888.00 2014-10-31 03:49:26.413 304 15204.56 11.16 53679.66 88888.00 2014-10-31 03:49:26.913 304 15204.55 11.20 53679.72 88888.00 2014-10-31 03:49:27.413 304 15204.59 11.15 53679.73 88888.00 2014-10-31 03:49:27.913 304 15204.60 11.13 53679.67 88888.00 2014-10-31 03:49:28.413 304 15204.57 11.10 53679.60 88888.00 2014-10-31 03:49:28.913 304 15204.56 11.16 53679.59 88888.00 2014-10-31 03:49:29.413 304 15204.59 11.15 53679.57 88888.00 2014-10-31 03:49:29.913 304 15204.53 11.13 53679.59 88888.00 2014-10-31 03:49:30.404 304 15204.53 11.09 53679.63 88888.00 2014-10-31 03:49:30.904 304 15204.53 11.06 53679.66 88888.00 2014-10-31 03:49:31.404 304 15204.55 11.09 53679.66 88888.00 2014-10-31 03:49:31.904 304 15204.60 11.18 53679.65 88888.00 2014-10-31 03:49:32.404 304 15204.65 11.17 53679.73 88888.00 2014-10-31 03:49:32.904 304 15204.64 11.15 53679.77 88888.00 2014-10-31 03:49:33.404 304 15204.62 11.13 53679.74 88888.00 2014-10-31 03:49:33.904 304 15204.59 11.15 53679.84 88888.00 2014-10-31 03:49:34.404 304 15204.62 11.15 53679.74 88888.00 2014-10-31 03:49:34.904 304 15204.62 11.14 53679.69 88888.00 2014-10-31 03:49:35.404 304 15204.57 11.08 53679.75 88888.00 2014-10-31 03:49:35.904 304 15204.54 11.14 53679.78 88888.00 2014-10-31 03:49:36.404 304 15204.53 11.20 53679.71 88888.00 2014-10-31 03:49:36.904 304 15204.56 11.20 53679.66 88888.00 2014-10-31 03:49:37.404 304 15204.60 11.20 53679.64 88888.00 2014-10-31 03:49:37.904 304 15204.56 11.25 53679.69 88888.00 2014-10-31 03:49:38.404 304 15204.55 11.22 53679.75 88888.00 2014-10-31 03:49:38.904 304 15204.53 11.25 53679.74 88888.00 2014-10-31 03:49:39.404 304 15204.54 11.22 53679.79 88888.00 2014-10-31 03:49:39.904 304 15204.52 11.21 53679.86 88888.00 2014-10-31 03:49:40.404 304 15204.52 11.22 53679.73 88888.00 2014-10-31 03:49:40.904 304 15204.55 11.16 53679.83 88888.00 2014-10-31 03:49:41.404 304 15204.54 11.16 53679.78 88888.00 2014-10-31 03:49:41.904 304 15204.48 11.17 53679.76 88888.00 2014-10-31 03:49:42.404 304 15204.50 11.16 53679.77 88888.00 2014-10-31 03:49:42.904 304 15204.47 11.16 53679.74 88888.00 2014-10-31 03:49:43.404 304 15204.52 11.10 53679.78 88888.00 2014-10-31 03:49:43.904 304 15204.54 11.26 53679.73 88888.00 2014-10-31 03:49:44.404 304 15204.55 11.32 53679.69 88888.00 2014-10-31 03:49:44.904 304 15204.62 11.32 53679.65 88888.00 2014-10-31 03:49:45.404 304 15204.61 11.31 53679.65 88888.00 2014-10-31 03:49:45.904 304 15204.56 11.34 53679.63 88888.00 2014-10-31 03:49:46.404 304 15204.57 11.38 53679.63 88888.00 2014-10-31 03:49:46.904 304 15204.59 11.39 53679.61 88888.00 2014-10-31 03:49:47.404 304 15204.59 11.38 53679.63 88888.00 2014-10-31 03:49:47.904 304 15204.57 11.48 53679.65 88888.00 2014-10-31 03:49:48.404 304 15204.57 11.43 53679.69 88888.00 2014-10-31 03:49:48.904 304 15204.52 11.35 53679.70 88888.00 2014-10-31 03:49:49.404 304 15204.47 11.32 53679.70 88888.00 2014-10-31 03:49:49.904 304 15204.50 11.29 53679.67 88888.00 2014-10-31 03:49:50.404 304 15204.55 11.30 53679.59 88888.00 2014-10-31 03:49:50.904 304 15204.57 11.35 53679.55 88888.00 2014-10-31 03:49:51.404 304 15204.55 11.41 53679.55 88888.00 2014-10-31 03:49:51.904 304 15204.54 11.39 53679.59 88888.00 2014-10-31 03:49:52.404 304 15204.54 11.42 53679.60 88888.00 2014-10-31 03:49:52.904 304 15204.54 11.42 53679.58 88888.00 2014-10-31 03:49:53.404 304 15204.52 11.43 53679.57 88888.00 2014-10-31 03:49:53.904 304 15204.53 11.47 53679.55 88888.00 2014-10-31 03:49:54.404 304 15204.56 11.41 53679.51 88888.00 2014-10-31 03:49:54.904 304 15204.59 11.41 53679.56 88888.00 2014-10-31 03:49:55.404 304 15204.61 11.38 53679.56 88888.00 2014-10-31 03:49:55.904 304 15204.65 11.33 53679.60 88888.00 2014-10-31 03:49:56.404 304 15204.64 11.32 53679.71 88888.00 2014-10-31 03:49:56.904 304 15204.69 11.34 53679.64 88888.00 2014-10-31 03:49:57.404 304 15204.68 11.38 53679.52 88888.00 2014-10-31 03:49:57.904 304 15204.66 11.33 53679.64 88888.00 2014-10-31 03:49:58.404 304 15204.70 11.31 53679.64 88888.00 2014-10-31 03:49:58.904 304 15204.61 11.32 53679.61 88888.00 2014-10-31 03:49:59.404 304 15204.61 11.34 53679.67 88888.00 2014-10-31 03:49:59.904 304 15204.61 11.30 53679.67 88888.00 2014-10-31 03:50:00.404 304 15204.57 11.38 53679.64 88888.00 2014-10-31 03:50:00.904 304 15204.52 11.32 53679.64 88888.00 2014-10-31 03:50:01.404 304 15204.52 11.32 53679.70 88888.00 2014-10-31 03:50:01.904 304 15204.59 11.32 53679.65 88888.00 2014-10-31 03:50:02.404 304 15204.55 11.38 53679.71 88888.00 2014-10-31 03:50:02.904 304 15204.56 11.35 53679.70 88888.00 2014-10-31 03:50:03.404 304 15204.59 11.41 53679.71 88888.00 2014-10-31 03:50:03.904 304 15204.54 11.43 53679.64 88888.00 2014-10-31 03:50:04.404 304 15204.54 11.42 53679.64 88888.00 2014-10-31 03:50:04.904 304 15204.53 11.47 53679.71 88888.00 2014-10-31 03:50:05.404 304 15204.50 11.41 53679.69 88888.00 2014-10-31 03:50:05.904 304 15204.50 11.46 53679.69 88888.00 2014-10-31 03:50:06.404 304 15204.52 11.39 53679.71 88888.00 2014-10-31 03:50:06.904 304 15204.48 11.35 53679.71 88888.00 2014-10-31 03:50:07.404 304 15204.44 11.30 53679.69 88888.00 2014-10-31 03:50:07.904 304 15204.41 11.33 53679.65 88888.00 2014-10-31 03:50:08.404 304 15204.39 11.39 53679.72 88888.00 2014-10-31 03:50:08.904 304 15204.44 11.38 53679.75 88888.00 2014-10-31 03:50:09.404 304 15204.48 11.41 53679.74 88888.00 2014-10-31 03:50:09.904 304 15204.52 11.47 53679.67 88888.00 2014-10-31 03:50:10.404 304 15204.45 11.40 53679.67 88888.00 2014-10-31 03:50:10.904 304 15204.43 11.38 53679.68 88888.00 2014-10-31 03:50:11.404 304 15204.42 11.36 53679.72 88888.00 2014-10-31 03:50:11.904 304 15204.46 11.36 53679.73 88888.00 2014-10-31 03:50:12.404 304 15204.43 11.36 53679.72 88888.00 2014-10-31 03:50:12.904 304 15204.51 11.29 53679.73 88888.00 2014-10-31 03:50:13.404 304 15204.50 11.27 53679.77 88888.00 2014-10-31 03:50:13.904 304 15204.46 11.34 53679.75 88888.00 2014-10-31 03:50:14.404 304 15204.45 11.36 53679.75 88888.00 2014-10-31 03:50:14.904 304 15204.44 11.27 53679.75 88888.00 2014-10-31 03:50:15.404 304 15204.41 11.32 53679.73 88888.00 2014-10-31 03:50:15.904 304 15204.38 11.36 53679.65 88888.00 2014-10-31 03:50:16.404 304 15204.42 11.30 53679.59 88888.00 2014-10-31 03:50:16.904 304 15204.44 11.33 53679.69 88888.00 2014-10-31 03:50:17.404 304 15204.41 11.40 53679.73 88888.00 2014-10-31 03:50:17.904 304 15204.43 11.35 53679.67 88888.00 2014-10-31 03:50:18.404 304 15204.39 11.32 53679.67 88888.00 2014-10-31 03:50:18.904 304 15204.43 11.26 53679.59 88888.00 2014-10-31 03:50:19.404 304 15204.43 11.32 53679.68 88888.00 2014-10-31 03:50:19.904 304 15204.45 11.35 53679.75 88888.00 2014-10-31 03:50:20.404 304 15204.46 11.35 53679.79 88888.00 2014-10-31 03:50:20.904 304 15204.48 11.29 53679.75 88888.00 2014-10-31 03:50:21.404 304 15204.43 11.29 53679.72 88888.00 2014-10-31 03:50:21.904 304 15204.43 11.30 53679.74 88888.00 2014-10-31 03:50:22.404 304 15204.42 11.33 53679.70 88888.00 2014-10-31 03:50:22.904 304 15204.36 11.27 53679.71 88888.00 2014-10-31 03:50:23.404 304 15204.37 11.24 53679.59 88888.00 2014-10-31 03:50:23.904 304 15204.41 11.27 53679.58 88888.00 2014-10-31 03:50:24.404 304 15204.39 11.35 53679.64 88888.00 2014-10-31 03:50:24.904 304 15204.43 11.36 53679.64 88888.00 2014-10-31 03:50:25.404 304 15204.43 11.27 53679.65 88888.00 2014-10-31 03:50:25.904 304 15204.41 11.33 53679.67 88888.00 2014-10-31 03:50:26.404 304 15204.44 11.34 53679.61 88888.00 2014-10-31 03:50:26.904 304 15204.46 11.39 53679.63 88888.00 2014-10-31 03:50:27.404 304 15204.42 11.38 53679.69 88888.00 2014-10-31 03:50:27.904 304 15204.42 11.36 53679.69 88888.00 2014-10-31 03:50:28.404 304 15204.46 11.40 53679.71 88888.00 2014-10-31 03:50:28.904 304 15204.44 11.51 53679.68 88888.00 2014-10-31 03:50:29.404 304 15204.38 11.58 53679.64 88888.00 2014-10-31 03:50:29.904 304 15204.37 11.55 53679.67 88888.00 2014-10-31 03:50:30.404 304 15204.43 11.59 53679.69 88888.00 2014-10-31 03:50:30.904 304 15204.45 11.59 53679.70 88888.00 2014-10-31 03:50:31.404 304 15204.43 11.53 53679.72 88888.00 2014-10-31 03:50:31.904 304 15204.41 11.52 53679.72 88888.00 2014-10-31 03:50:32.404 304 15204.38 11.50 53679.72 88888.00 2014-10-31 03:50:32.904 304 15204.36 11.50 53679.74 88888.00 2014-10-31 03:50:33.404 304 15204.36 11.50 53679.79 88888.00 2014-10-31 03:50:33.904 304 15204.39 11.51 53679.80 88888.00 2014-10-31 03:50:34.404 304 15204.39 11.52 53679.79 88888.00 2014-10-31 03:50:34.904 304 15204.37 11.61 53679.78 88888.00 2014-10-31 03:50:35.404 304 15204.41 11.56 53679.76 88888.00 2014-10-31 03:50:35.904 304 15204.41 11.47 53679.78 88888.00 2014-10-31 03:50:36.404 304 15204.41 11.48 53679.77 88888.00 2014-10-31 03:50:36.904 304 15204.39 11.52 53679.72 88888.00 2014-10-31 03:50:37.404 304 15204.37 11.53 53679.81 88888.00 2014-10-31 03:50:37.904 304 15204.41 11.55 53679.83 88888.00 2014-10-31 03:50:38.404 304 15204.46 11.48 53679.73 88888.00 2014-10-31 03:50:38.904 304 15204.47 11.53 53679.73 88888.00 2014-10-31 03:50:39.404 304 15204.45 11.59 53679.76 88888.00 2014-10-31 03:50:39.904 304 15204.44 11.42 53679.81 88888.00 2014-10-31 03:50:40.404 304 15204.41 11.47 53679.79 88888.00 2014-10-31 03:50:40.904 304 15204.38 11.44 53679.77 88888.00 2014-10-31 03:50:41.404 304 15204.42 11.47 53679.81 88888.00 2014-10-31 03:50:41.904 304 15204.44 11.50 53679.78 88888.00 2014-10-31 03:50:42.404 304 15204.42 11.57 53679.75 88888.00 2014-10-31 03:50:42.904 304 15204.42 11.58 53679.73 88888.00 2014-10-31 03:50:43.404 304 15204.45 11.55 53679.71 88888.00 2014-10-31 03:50:43.904 304 15204.48 11.59 53679.70 88888.00 2014-10-31 03:50:44.404 304 15204.43 11.63 53679.72 88888.00 2014-10-31 03:50:44.904 304 15204.43 11.61 53679.75 88888.00 2014-10-31 03:50:45.404 304 15204.36 11.64 53679.75 88888.00 2014-10-31 03:50:45.904 304 15204.33 11.65 53679.80 88888.00 2014-10-31 03:50:46.404 304 15204.30 11.66 53679.72 88888.00 2014-10-31 03:50:46.904 304 15204.34 11.72 53679.73 88888.00 2014-10-31 03:50:47.404 304 15204.37 11.72 53679.75 88888.00 2014-10-31 03:50:47.904 304 15204.34 11.73 53679.79 88888.00 2014-10-31 03:50:48.404 304 15204.35 11.73 53679.78 88888.00 2014-10-31 03:50:48.904 304 15204.38 11.66 53679.81 88888.00 2014-10-31 03:50:49.404 304 15204.41 11.65 53679.78 88888.00 2014-10-31 03:50:49.904 304 15204.34 11.63 53679.78 88888.00 2014-10-31 03:50:50.404 304 15204.33 11.57 53679.85 88888.00 2014-10-31 03:50:50.904 304 15204.33 11.61 53679.83 88888.00 2014-10-31 03:50:51.404 304 15204.32 11.61 53679.77 88888.00 2014-10-31 03:50:51.904 304 15204.29 11.64 53679.83 88888.00 2014-10-31 03:50:52.404 304 15204.32 11.73 53679.77 88888.00 2014-10-31 03:50:52.904 304 15204.36 11.72 53679.80 88888.00 2014-10-31 03:50:53.404 304 15204.38 11.75 53679.78 88888.00 2014-10-31 03:50:53.904 304 15204.33 11.79 53679.72 88888.00 2014-10-31 03:50:54.404 304 15204.32 11.81 53679.72 88888.00 2014-10-31 03:50:54.904 304 15204.28 11.79 53679.76 88888.00 2014-10-31 03:50:55.404 304 15204.30 11.82 53679.74 88888.00 2014-10-31 03:50:55.904 304 15204.36 11.75 53679.84 88888.00 2014-10-31 03:50:56.404 304 15204.33 11.73 53679.79 88888.00 2014-10-31 03:50:56.904 304 15204.30 11.81 53679.76 88888.00 2014-10-31 03:50:57.404 304 15204.35 11.84 53679.84 88888.00 2014-10-31 03:50:57.904 304 15204.33 11.85 53679.79 88888.00 2014-10-31 03:50:58.404 304 15204.30 11.85 53679.78 88888.00 2014-10-31 03:50:58.904 304 15204.34 11.81 53679.80 88888.00 2014-10-31 03:50:59.404 304 15204.33 11.73 53679.84 88888.00 2014-10-31 03:50:59.904 304 15204.30 11.81 53679.91 88888.00 2014-10-31 03:51:00.404 304 15204.34 11.83 53679.92 88888.00 2014-10-31 03:51:00.904 304 15204.41 11.84 53679.89 88888.00 2014-10-31 03:51:01.404 304 15204.37 11.84 53679.89 88888.00 2014-10-31 03:51:01.904 304 15204.34 11.85 53679.88 88888.00 2014-10-31 03:51:02.404 304 15204.34 11.89 53679.90 88888.00 2014-10-31 03:51:02.904 304 15204.32 11.83 53679.94 88888.00 2014-10-31 03:51:03.404 304 15204.34 11.82 53679.91 88888.00 2014-10-31 03:51:03.904 304 15204.34 11.83 53679.89 88888.00 2014-10-31 03:51:04.404 304 15204.36 11.87 53679.91 88888.00 2014-10-31 03:51:04.904 304 15204.36 11.94 53679.94 88888.00 2014-10-31 03:51:05.404 304 15204.41 11.91 53679.94 88888.00 2014-10-31 03:51:05.904 304 15204.44 11.90 53679.93 88888.00 2014-10-31 03:51:06.404 304 15204.43 11.87 53679.93 88888.00 2014-10-31 03:51:06.904 304 15204.42 11.86 53679.97 88888.00 2014-10-31 03:51:07.404 304 15204.39 11.91 53679.97 88888.00 2014-10-31 03:51:07.904 304 15204.44 11.89 53680.01 88888.00 2014-10-31 03:51:08.404 304 15204.46 11.87 53679.97 88888.00 2014-10-31 03:51:08.904 304 15204.45 11.89 53679.94 88888.00 2014-10-31 03:51:09.404 304 15204.46 11.85 53679.99 88888.00 2014-10-31 03:51:09.904 304 15204.48 11.82 53679.97 88888.00 2014-10-31 03:51:10.404 304 15204.46 11.85 53679.92 88888.00 2014-10-31 03:51:10.904 304 15204.47 11.92 53679.90 88888.00 2014-10-31 03:51:11.404 304 15204.50 11.98 53680.04 88888.00 2014-10-31 03:51:11.904 304 15204.54 11.90 53680.01 88888.00 2014-10-31 03:51:12.404 304 15204.54 11.90 53679.98 88888.00 2014-10-31 03:51:12.904 304 15204.54 11.91 53680.06 88888.00 2014-10-31 03:51:13.404 304 15204.57 11.92 53680.07 88888.00 2014-10-31 03:51:13.904 304 15204.54 11.95 53680.06 88888.00 2014-10-31 03:51:14.404 304 15204.52 11.99 53680.06 88888.00 2014-10-31 03:51:14.904 304 15204.50 12.10 53680.00 88888.00 2014-10-31 03:51:15.404 304 15204.47 12.08 53679.99 88888.00 2014-10-31 03:51:15.904 304 15204.48 12.08 53680.06 88888.00 2014-10-31 03:51:16.404 304 15204.52 12.05 53680.04 88888.00 2014-10-31 03:51:16.904 304 15204.52 11.92 53680.07 88888.00 2014-10-31 03:51:17.404 304 15204.54 11.99 53680.10 88888.00 2014-10-31 03:51:17.904 304 15204.52 12.01 53680.12 88888.00 2014-10-31 03:51:18.404 304 15204.52 11.94 53680.12 88888.00 2014-10-31 03:51:18.904 304 15204.48 11.94 53680.19 88888.00 2014-10-31 03:51:19.404 304 15204.45 11.98 53680.21 88888.00 2014-10-31 03:51:19.904 304 15204.47 11.93 53680.19 88888.00 2014-10-31 03:51:20.404 304 15204.52 11.85 53680.17 88888.00 2014-10-31 03:51:20.904 304 15204.52 11.89 53680.07 88888.00 2014-10-31 03:51:21.404 304 15204.51 11.90 53680.01 88888.00 2014-10-31 03:51:21.904 304 15204.48 11.89 53680.04 88888.00 2014-10-31 03:51:22.404 304 15204.50 11.86 53680.00 88888.00 2014-10-31 03:51:22.904 304 15204.48 11.89 53679.96 88888.00 2014-10-31 03:51:23.404 304 15204.51 11.84 53679.97 88888.00 2014-10-31 03:51:23.904 304 15204.53 11.83 53680.07 88888.00 2014-10-31 03:51:24.404 304 15204.57 11.82 53680.03 88888.00 2014-10-31 03:51:24.904 304 15204.60 11.89 53680.04 88888.00 2014-10-31 03:51:25.404 304 15204.56 11.90 53679.96 88888.00 2014-10-31 03:51:25.904 304 15204.55 11.85 53679.99 88888.00 2014-10-31 03:51:26.404 304 15204.53 11.86 53680.06 88888.00 2014-10-31 03:51:26.904 304 15204.52 11.79 53679.94 88888.00 2014-10-31 03:51:27.404 304 15204.52 11.70 53679.89 88888.00 2014-10-31 03:51:27.904 304 15204.52 11.69 53679.99 88888.00 2014-10-31 03:51:28.404 304 15204.54 11.76 53680.06 88888.00 2014-10-31 03:51:28.904 304 15204.54 11.77 53680.04 88888.00 2014-10-31 03:51:29.404 304 15204.53 11.75 53680.06 88888.00 2014-10-31 03:51:29.904 304 15204.55 11.83 53680.07 88888.00 2014-10-31 03:51:30.404 304 15204.59 11.85 53680.10 88888.00 2014-10-31 03:51:30.904 304 15204.55 11.81 53680.11 88888.00 2014-10-31 03:51:31.404 304 15204.55 11.73 53680.11 88888.00 2014-10-31 03:51:31.904 304 15204.53 11.70 53680.13 88888.00 2014-10-31 03:51:32.404 304 15204.55 11.70 53680.12 88888.00 2014-10-31 03:51:32.904 304 15204.54 11.69 53680.08 88888.00 2014-10-31 03:51:33.404 304 15204.48 11.79 53680.09 88888.00 2014-10-31 03:51:33.904 304 15204.41 11.79 53680.01 88888.00 2014-10-31 03:51:34.404 304 15204.44 11.81 53680.06 88888.00 2014-10-31 03:51:34.904 304 15204.52 11.84 53680.14 88888.00 2014-10-31 03:51:35.404 304 15204.52 11.82 53680.12 88888.00 2014-10-31 03:51:35.904 304 15204.52 11.74 53680.12 88888.00 2014-10-31 03:51:36.404 304 15204.54 11.77 53680.13 88888.00 2014-10-31 03:51:36.904 304 15204.52 11.79 53680.13 88888.00 2014-10-31 03:51:37.404 304 15204.52 11.73 53680.10 88888.00 2014-10-31 03:51:37.904 304 15204.50 11.73 53680.05 88888.00 2014-10-31 03:51:38.404 304 15204.52 11.70 53680.14 88888.00 2014-10-31 03:51:38.904 304 15204.48 11.66 53680.14 88888.00 2014-10-31 03:51:39.404 304 15204.48 11.68 53680.12 88888.00 2014-10-31 03:51:39.904 304 15204.48 11.64 53680.17 88888.00 2014-10-31 03:51:40.404 304 15204.48 11.64 53680.23 88888.00 2014-10-31 03:51:40.904 304 15204.48 11.72 53680.10 88888.00 2014-10-31 03:51:41.404 304 15204.44 11.67 53680.13 88888.00 2014-10-31 03:51:41.904 304 15204.43 11.64 53680.26 88888.00 2014-10-31 03:51:42.404 304 15204.43 11.66 53680.24 88888.00 2014-10-31 03:51:42.904 304 15204.43 11.64 53680.21 88888.00 2014-10-31 03:51:43.404 304 15204.42 11.65 53680.19 88888.00 2014-10-31 03:51:43.904 304 15204.43 11.63 53680.27 88888.00 2014-10-31 03:51:44.404 304 15204.42 11.61 53680.20 88888.00 2014-10-31 03:51:44.904 304 15204.42 11.58 53680.08 88888.00 2014-10-31 03:51:45.404 304 15204.43 11.61 53680.11 88888.00 2014-10-31 03:51:45.904 304 15204.44 11.56 53680.14 88888.00 2014-10-31 03:51:46.404 304 15204.42 11.57 53680.06 88888.00 2014-10-31 03:51:46.904 304 15204.35 11.55 53680.07 88888.00 2014-10-31 03:51:47.404 304 15204.35 11.53 53680.13 88888.00 2014-10-31 03:51:47.904 304 15204.36 11.51 53680.11 88888.00 2014-10-31 03:51:48.404 304 15204.32 11.55 53680.11 88888.00 2014-10-31 03:51:48.904 304 15204.35 11.52 53680.14 88888.00 2014-10-31 03:51:49.404 304 15204.38 11.50 53680.27 88888.00 2014-10-31 03:51:49.904 304 15204.44 11.57 53680.30 88888.00 2014-10-31 03:51:50.404 304 15204.45 11.50 53680.23 88888.00 2014-10-31 03:51:50.904 304 15204.43 11.48 53680.21 88888.00 2014-10-31 03:51:51.404 304 15204.37 11.47 53680.18 88888.00 2014-10-31 03:51:51.904 304 15204.34 11.41 53680.12 88888.00 2014-10-31 03:51:52.404 304 15204.36 11.47 53680.15 88888.00 2014-10-31 03:51:52.904 304 15204.37 11.47 53680.21 88888.00 2014-10-31 03:51:53.404 304 15204.35 11.43 53680.24 88888.00 2014-10-31 03:51:53.904 304 15204.36 11.41 53680.18 88888.00 2014-10-31 03:51:54.404 304 15204.42 11.46 53680.17 88888.00 2014-10-31 03:51:54.904 304 15204.42 11.42 53680.24 88888.00 2014-10-31 03:51:55.404 304 15204.34 11.39 53680.27 88888.00 2014-10-31 03:51:55.904 304 15204.34 11.41 53680.26 88888.00 2014-10-31 03:51:56.404 304 15204.32 11.36 53680.20 88888.00 2014-10-31 03:51:56.904 304 15204.35 11.32 53680.19 88888.00 2014-10-31 03:51:57.404 304 15204.34 11.40 53680.25 88888.00 2014-10-31 03:51:57.904 304 15204.34 11.50 53680.25 88888.00 2014-10-31 03:51:58.404 304 15204.36 11.51 53680.25 88888.00 2014-10-31 03:51:58.904 304 15204.36 11.47 53680.18 88888.00 2014-10-31 03:51:59.404 304 15204.32 11.41 53680.19 88888.00 2014-10-31 03:51:59.904 304 15204.34 11.25 53680.26 88888.00 2014-10-31 03:52:00.404 304 15204.41 11.26 53680.26 88888.00 2014-10-31 03:52:00.904 304 15204.39 11.32 53680.27 88888.00 2014-10-31 03:52:01.404 304 15204.37 11.29 53680.31 88888.00 2014-10-31 03:52:01.904 304 15204.38 11.25 53680.24 88888.00 2014-10-31 03:52:02.404 304 15204.43 11.25 53680.20 88888.00 2014-10-31 03:52:02.904 304 15204.44 11.31 53680.23 88888.00 2014-10-31 03:52:03.404 304 15204.41 11.26 53680.16 88888.00 2014-10-31 03:52:03.904 304 15204.39 11.33 53680.19 88888.00 2014-10-31 03:52:04.404 304 15204.42 11.32 53680.17 88888.00 2014-10-31 03:52:04.904 304 15204.46 11.35 53680.17 88888.00 2014-10-31 03:52:05.404 304 15204.46 11.30 53680.24 88888.00 2014-10-31 03:52:05.904 304 15204.47 11.31 53680.28 88888.00 2014-10-31 03:52:06.404 304 15204.48 11.27 53680.27 88888.00 2014-10-31 03:52:06.904 304 15204.47 11.27 53680.21 88888.00 2014-10-31 03:52:07.404 304 15204.45 11.25 53680.30 88888.00 2014-10-31 03:52:07.904 304 15204.52 11.26 53680.34 88888.00 2014-10-31 03:52:08.404 304 15204.55 11.30 53680.37 88888.00 2014-10-31 03:52:08.904 304 15204.53 11.27 53680.27 88888.00 2014-10-31 03:52:09.404 304 15204.51 11.23 53680.26 88888.00 2014-10-31 03:52:09.904 304 15204.53 11.24 53680.23 88888.00 2014-10-31 03:52:10.404 304 15204.54 11.32 53680.23 88888.00 2014-10-31 03:52:10.904 304 15204.54 11.38 53680.13 88888.00 2014-10-31 03:52:11.404 304 15204.59 11.34 53680.11 88888.00 2014-10-31 03:52:11.904 304 15204.57 11.34 53680.18 88888.00 2014-10-31 03:52:12.404 304 15204.61 11.34 53680.23 88888.00 2014-10-31 03:52:12.904 304 15204.62 11.34 53680.29 88888.00 2014-10-31 03:52:13.404 304 15204.64 11.36 53680.21 88888.00 2014-10-31 03:52:13.904 304 15204.66 11.34 53680.25 88888.00 2014-10-31 03:52:14.404 304 15204.63 11.36 53680.24 88888.00 2014-10-31 03:52:14.904 304 15204.63 11.36 53680.32 88888.00 2014-10-31 03:52:15.404 304 15204.66 11.39 53680.31 88888.00 2014-10-31 03:52:15.904 304 15204.64 11.46 53680.24 88888.00 2014-10-31 03:52:16.404 304 15204.66 11.44 53680.23 88888.00 2014-10-31 03:52:16.904 304 15204.66 11.41 53680.27 88888.00 2014-10-31 03:52:17.404 304 15204.64 11.33 53680.31 88888.00 2014-10-31 03:52:17.904 304 15204.62 11.32 53680.34 88888.00 2014-10-31 03:52:18.404 304 15204.66 11.34 53680.36 88888.00 2014-10-31 03:52:18.904 304 15204.73 11.43 53680.36 88888.00 2014-10-31 03:52:19.404 304 15204.71 11.35 53680.37 88888.00 2014-10-31 03:52:19.904 304 15204.73 11.32 53680.33 88888.00 2014-10-31 03:52:20.404 304 15204.77 11.30 53680.32 88888.00 2014-10-31 03:52:20.904 304 15204.72 11.36 53680.25 88888.00 2014-10-31 03:52:21.404 304 15204.73 11.44 53680.27 88888.00 2014-10-31 03:52:21.904 304 15204.78 11.49 53680.24 88888.00 2014-10-31 03:52:22.404 304 15204.80 11.53 53680.23 88888.00 2014-10-31 03:52:22.904 304 15204.82 11.58 53680.30 88888.00 2014-10-31 03:52:23.404 304 15204.86 11.57 53680.29 88888.00 2014-10-31 03:52:23.904 304 15204.87 11.57 53680.28 88888.00 2014-10-31 03:52:24.404 304 15204.86 11.52 53680.28 88888.00 2014-10-31 03:52:24.904 304 15204.83 11.63 53680.27 88888.00 2014-10-31 03:52:25.404 304 15204.79 11.60 53680.28 88888.00 2014-10-31 03:52:25.904 304 15204.86 11.58 53680.30 88888.00 2014-10-31 03:52:26.404 304 15204.86 11.49 53680.26 88888.00 2014-10-31 03:52:26.904 304 15204.92 11.38 53680.28 88888.00 2014-10-31 03:52:27.404 304 15204.93 11.39 53680.26 88888.00 2014-10-31 03:52:27.904 304 15204.92 11.39 53680.23 88888.00 2014-10-31 03:52:28.404 304 15204.97 11.41 53680.20 88888.00 2014-10-31 03:52:28.904 304 15204.98 11.53 53680.25 88888.00 2014-10-31 03:52:29.404 304 15204.95 11.38 53680.25 88888.00 2014-10-31 03:52:29.904 304 15204.98 11.34 53680.27 88888.00 2014-10-31 03:52:30.404 304 15205.01 11.40 53680.30 88888.00 2014-10-31 03:52:30.904 304 15205.04 11.41 53680.33 88888.00 2014-10-31 03:52:31.404 304 15205.04 11.38 53680.41 88888.00 2014-10-31 03:52:31.904 304 15205.04 11.32 53680.47 88888.00 2014-10-31 03:52:32.404 304 15205.00 11.36 53680.39 88888.00 2014-10-31 03:52:32.904 304 15204.98 11.36 53680.35 88888.00 2014-10-31 03:52:33.404 304 15204.97 11.38 53680.31 88888.00 2014-10-31 03:52:33.904 304 15204.99 11.34 53680.25 88888.00 2014-10-31 03:52:34.404 304 15205.07 11.47 53680.23 88888.00 2014-10-31 03:52:34.904 304 15205.11 11.44 53680.18 88888.00 2014-10-31 03:52:35.404 304 15205.08 11.49 53680.18 88888.00 2014-10-31 03:52:35.904 304 15205.09 11.38 53680.23 88888.00 2014-10-31 03:52:36.404 304 15205.11 11.23 53680.26 88888.00 2014-10-31 03:52:36.904 304 15205.15 11.22 53680.25 88888.00 2014-10-31 03:52:37.404 304 15205.19 11.30 53680.30 88888.00 2014-10-31 03:52:37.904 304 15205.20 11.42 53680.33 88888.00 2014-10-31 03:52:38.404 304 15205.19 11.42 53680.25 88888.00 2014-10-31 03:52:38.904 304 15205.14 11.38 53680.25 88888.00 2014-10-31 03:52:39.404 304 15205.16 11.26 53680.30 88888.00 2014-10-31 03:52:39.904 304 15205.19 11.21 53680.34 88888.00 2014-10-31 03:52:40.404 304 15205.22 11.29 53680.38 88888.00 2014-10-31 03:52:40.904 304 15205.27 11.40 53680.39 88888.00 2014-10-31 03:52:41.404 304 15205.29 11.49 53680.32 88888.00 2014-10-31 03:52:41.904 304 15205.30 11.52 53680.31 88888.00 2014-10-31 03:52:42.404 304 15205.28 11.55 53680.29 88888.00 2014-10-31 03:52:42.904 304 15205.26 11.49 53680.37 88888.00 2014-10-31 03:52:43.404 304 15205.29 11.53 53680.44 88888.00 2014-10-31 03:52:43.904 304 15205.24 11.56 53680.36 88888.00 2014-10-31 03:52:44.404 304 15205.22 11.43 53680.37 88888.00 2014-10-31 03:52:44.904 304 15205.27 11.40 53680.34 88888.00 2014-10-31 03:52:45.404 304 15205.32 11.44 53680.25 88888.00 2014-10-31 03:52:45.904 304 15205.35 11.44 53680.25 88888.00 2014-10-31 03:52:46.404 304 15205.32 11.46 53680.28 88888.00 2014-10-31 03:52:46.904 304 15205.28 11.50 53680.31 88888.00 2014-10-31 03:52:47.404 304 15205.30 11.44 53680.25 88888.00 2014-10-31 03:52:47.904 304 15205.30 11.43 53680.30 88888.00 2014-10-31 03:52:48.404 304 15205.29 11.57 53680.38 88888.00 2014-10-31 03:52:48.904 304 15205.30 11.48 53680.37 88888.00 2014-10-31 03:52:49.404 304 15205.29 11.41 53680.39 88888.00 2014-10-31 03:52:49.904 304 15205.30 11.48 53680.38 88888.00 2014-10-31 03:52:50.404 304 15205.32 11.57 53680.36 88888.00 2014-10-31 03:52:50.904 304 15205.33 11.61 53680.28 88888.00 2014-10-31 03:52:51.404 304 15205.30 11.57 53680.23 88888.00 2014-10-31 03:52:51.904 304 15205.26 11.60 53680.23 88888.00 2014-10-31 03:52:52.404 304 15205.27 11.53 53680.17 88888.00 2014-10-31 03:52:52.904 304 15205.30 11.57 53680.25 88888.00 2014-10-31 03:52:53.404 304 15205.32 11.58 53680.31 88888.00 2014-10-31 03:52:53.904 304 15205.32 11.58 53680.36 88888.00 2014-10-31 03:52:54.404 304 15205.27 11.60 53680.35 88888.00 2014-10-31 03:52:54.904 304 15205.25 11.44 53680.39 88888.00 2014-10-31 03:52:55.404 304 15205.22 11.42 53680.38 88888.00 2014-10-31 03:52:55.904 304 15205.24 11.38 53680.31 88888.00 2014-10-31 03:52:56.404 304 15205.22 11.36 53680.29 88888.00 2014-10-31 03:52:56.904 304 15205.22 11.36 53680.31 88888.00 2014-10-31 03:52:57.404 304 15205.28 11.41 53680.31 88888.00 2014-10-31 03:52:57.904 304 15205.33 11.53 53680.35 88888.00 2014-10-31 03:52:58.404 304 15205.32 11.51 53680.43 88888.00 2014-10-31 03:52:58.904 304 15205.30 11.50 53680.39 88888.00 2014-10-31 03:52:59.404 304 15205.29 11.50 53680.40 88888.00 2014-10-31 03:52:59.904 304 15205.27 11.53 53680.46 88888.00 2014-10-31 03:53:00.404 304 15205.30 11.61 53680.51 88888.00 2014-10-31 03:53:00.904 304 15205.33 11.61 53680.49 88888.00 2014-10-31 03:53:01.404 304 15205.34 11.61 53680.48 88888.00 2014-10-31 03:53:01.904 304 15205.29 11.55 53680.52 88888.00 2014-10-31 03:53:02.404 304 15205.32 11.42 53680.52 88888.00 2014-10-31 03:53:02.904 304 15205.36 11.46 53680.46 88888.00 2014-10-31 03:53:03.404 304 15205.34 11.49 53680.47 88888.00 2014-10-31 03:53:03.904 304 15205.32 11.49 53680.50 88888.00 2014-10-31 03:53:04.404 304 15205.34 11.52 53680.49 88888.00 2014-10-31 03:53:04.904 304 15205.36 11.44 53680.45 88888.00 2014-10-31 03:53:05.404 304 15205.33 11.49 53680.49 88888.00 2014-10-31 03:53:05.904 304 15205.27 11.57 53680.53 88888.00 2014-10-31 03:53:06.404 304 15205.29 11.68 53680.56 88888.00 2014-10-31 03:53:06.904 304 15205.35 11.81 53680.60 88888.00 2014-10-31 03:53:07.404 304 15205.37 11.77 53680.57 88888.00 2014-10-31 03:53:07.904 304 15205.39 11.76 53680.55 88888.00 2014-10-31 03:53:08.404 304 15205.39 11.75 53680.57 88888.00 2014-10-31 03:53:08.904 304 15205.42 11.74 53680.57 88888.00 2014-10-31 03:53:09.404 304 15205.42 11.84 53680.55 88888.00 2014-10-31 03:53:09.904 304 15205.43 11.74 53680.57 88888.00 2014-10-31 03:53:10.404 304 15205.38 11.79 53680.56 88888.00 2014-10-31 03:53:10.904 304 15205.38 11.84 53680.59 88888.00 2014-10-31 03:53:11.404 304 15205.43 11.90 53680.64 88888.00 2014-10-31 03:53:11.904 304 15205.41 11.87 53680.60 88888.00 2014-10-31 03:53:12.404 304 15205.41 11.90 53680.71 88888.00 2014-10-31 03:53:12.904 304 15205.43 11.99 53680.76 88888.00 2014-10-31 03:53:13.404 304 15205.51 11.93 53680.76 88888.00 2014-10-31 03:53:13.904 304 15205.48 11.99 53680.74 88888.00 2014-10-31 03:53:14.404 304 15205.44 11.94 53680.73 88888.00 2014-10-31 03:53:14.904 304 15205.50 11.91 53680.71 88888.00 2014-10-31 03:53:15.404 304 15205.51 11.81 53680.71 88888.00 2014-10-31 03:53:15.904 304 15205.50 11.78 53680.71 88888.00 2014-10-31 03:53:16.404 304 15205.54 11.74 53680.74 88888.00 2014-10-31 03:53:16.904 304 15205.55 11.90 53680.74 88888.00 2014-10-31 03:53:17.404 304 15205.52 11.99 53680.76 88888.00 2014-10-31 03:53:17.904 304 15205.51 11.94 53680.78 88888.00 2014-10-31 03:53:18.404 304 15205.51 11.98 53680.78 88888.00 2014-10-31 03:53:18.904 304 15205.53 11.91 53680.81 88888.00 2014-10-31 03:53:19.404 304 15205.56 11.92 53680.84 88888.00 2014-10-31 03:53:19.904 304 15205.59 11.89 53680.81 88888.00 2014-10-31 03:53:20.404 304 15205.53 11.94 53680.80 88888.00 2014-10-31 03:53:20.904 304 15205.56 12.08 53680.88 88888.00 2014-10-31 03:53:21.404 304 15205.60 12.09 53680.86 88888.00 2014-10-31 03:53:21.904 304 15205.62 12.09 53680.82 88888.00 2014-10-31 03:53:22.404 304 15205.63 12.09 53680.84 88888.00 2014-10-31 03:53:22.904 304 15205.68 12.16 53680.90 88888.00 2014-10-31 03:53:23.404 304 15205.69 12.17 53681.04 88888.00 2014-10-31 03:53:23.904 304 15205.66 12.02 53680.94 88888.00 2014-10-31 03:53:24.404 304 15205.65 11.95 53680.85 88888.00 2014-10-31 03:53:24.904 304 15205.64 11.96 53680.82 88888.00 2014-10-31 03:53:25.404 304 15205.64 12.09 53680.87 88888.00 2014-10-31 03:53:25.904 304 15205.72 12.12 53680.79 88888.00 2014-10-31 03:53:26.404 304 15205.70 12.18 53680.81 88888.00 2014-10-31 03:53:26.904 304 15205.69 12.10 53680.89 88888.00 2014-10-31 03:53:27.404 304 15205.69 12.01 53680.81 88888.00 2014-10-31 03:53:27.904 304 15205.71 12.00 53680.81 88888.00 2014-10-31 03:53:28.404 304 15205.73 11.99 53680.87 88888.00 2014-10-31 03:53:28.904 304 15205.72 11.99 53680.88 88888.00 2014-10-31 03:53:29.404 304 15205.78 11.96 53680.90 88888.00 2014-10-31 03:53:29.904 304 15205.80 11.99 53680.92 88888.00 2014-10-31 03:53:30.404 304 15205.79 11.98 53680.93 88888.00 2014-10-31 03:53:30.904 304 15205.75 11.98 53681.00 88888.00 2014-10-31 03:53:31.404 304 15205.77 12.00 53681.04 88888.00 2014-10-31 03:53:31.904 304 15205.78 11.95 53681.01 88888.00 2014-10-31 03:53:32.404 304 15205.80 12.00 53680.95 88888.00 2014-10-31 03:53:32.904 304 15205.81 12.01 53680.90 88888.00 2014-10-31 03:53:33.404 304 15205.80 12.13 53680.95 88888.00 2014-10-31 03:53:33.904 304 15205.79 12.21 53681.04 88888.00 2014-10-31 03:53:34.404 304 15205.88 12.18 53681.02 88888.00 2014-10-31 03:53:34.904 304 15205.88 12.13 53681.07 88888.00 2014-10-31 03:53:35.404 304 15205.84 12.18 53681.16 88888.00 2014-10-31 03:53:35.904 304 15205.82 12.19 53681.10 88888.00 2014-10-31 03:53:36.404 304 15205.86 12.22 53681.11 88888.00 2014-10-31 03:53:36.904 304 15205.87 12.18 53681.15 88888.00 2014-10-31 03:53:37.404 304 15205.82 12.09 53681.16 88888.00 2014-10-31 03:53:37.904 304 15205.82 12.02 53681.08 88888.00 2014-10-31 03:53:38.404 304 15205.86 12.03 53681.06 88888.00 2014-10-31 03:53:38.904 304 15205.83 11.93 53680.98 88888.00 2014-10-31 03:53:39.404 304 15205.81 11.87 53681.05 88888.00 2014-10-31 03:53:39.904 304 15205.80 11.91 53681.08 88888.00 2014-10-31 03:53:40.404 304 15205.81 11.94 53681.11 88888.00 2014-10-31 03:53:40.904 304 15205.83 11.91 53681.19 88888.00 2014-10-31 03:53:41.404 304 15205.88 11.95 53681.19 88888.00 2014-10-31 03:53:41.904 304 15205.89 12.01 53681.19 88888.00 2014-10-31 03:53:42.404 304 15205.87 12.00 53681.28 88888.00 2014-10-31 03:53:42.904 304 15205.88 11.98 53681.30 88888.00 2014-10-31 03:53:43.404 304 15205.89 11.90 53681.29 88888.00 2014-10-31 03:53:43.904 304 15205.91 11.96 53681.37 88888.00 2014-10-31 03:53:44.404 304 15205.88 11.93 53681.29 88888.00 2014-10-31 03:53:44.904 304 15205.89 11.89 53681.19 88888.00 2014-10-31 03:53:45.404 304 15205.88 11.84 53681.30 88888.00 2014-10-31 03:53:45.904 304 15205.92 11.89 53681.38 88888.00 2014-10-31 03:53:46.404 304 15205.93 12.01 53681.41 88888.00 2014-10-31 03:53:46.904 304 15205.95 12.04 53681.40 88888.00 2014-10-31 03:53:47.404 304 15205.96 11.99 53681.38 88888.00 2014-10-31 03:53:47.904 304 15205.93 12.04 53681.51 88888.00 2014-10-31 03:53:48.404 304 15206.00 12.01 53681.52 88888.00 2014-10-31 03:53:48.904 304 15206.01 12.02 53681.51 88888.00 2014-10-31 03:53:49.404 304 15205.97 12.10 53681.49 88888.00 2014-10-31 03:53:49.904 304 15205.98 12.15 53681.46 88888.00 2014-10-31 03:53:50.404 304 15205.92 12.11 53681.47 88888.00 2014-10-31 03:53:50.904 304 15205.87 12.11 53681.41 88888.00 2014-10-31 03:53:51.404 304 15205.89 12.13 53681.42 88888.00 2014-10-31 03:53:51.904 304 15205.93 12.17 53681.49 88888.00 2014-10-31 03:53:52.404 304 15205.92 12.13 53681.55 88888.00 2014-10-31 03:53:52.904 304 15205.93 12.09 53681.49 88888.00 2014-10-31 03:53:53.404 304 15205.92 12.10 53681.47 88888.00 2014-10-31 03:53:53.904 304 15205.91 12.10 53681.53 88888.00 2014-10-31 03:53:54.404 304 15205.97 12.09 53681.60 88888.00 2014-10-31 03:53:54.904 304 15205.96 12.04 53681.55 88888.00 2014-10-31 03:53:55.404 304 15206.00 12.00 53681.54 88888.00 2014-10-31 03:53:55.904 304 15206.04 12.02 53681.57 88888.00 2014-10-31 03:53:56.404 304 15205.98 12.01 53681.52 88888.00 2014-10-31 03:53:56.904 304 15205.96 11.98 53681.52 88888.00 2014-10-31 03:53:57.404 304 15205.92 11.93 53681.56 88888.00 2014-10-31 03:53:57.904 304 15205.95 11.92 53681.57 88888.00 2014-10-31 03:53:58.404 304 15205.96 11.95 53681.57 88888.00 2014-10-31 03:53:58.904 304 15205.98 11.93 53681.65 88888.00 2014-10-31 03:53:59.404 304 15205.97 11.93 53681.61 88888.00 2014-10-31 03:53:59.904 304 15206.02 11.96 53681.56 88888.00 2014-10-31 03:54:00.404 304 15206.04 11.94 53681.62 88888.00 2014-10-31 03:54:00.904 304 15206.06 11.96 53681.66 88888.00 2014-10-31 03:54:01.404 304 15206.07 11.99 53681.66 88888.00 2014-10-31 03:54:01.904 304 15206.06 12.18 53681.67 88888.00 2014-10-31 03:54:02.404 304 15206.05 12.17 53681.66 88888.00 2014-10-31 03:54:02.904 304 15206.07 12.10 53681.68 88888.00 2014-10-31 03:54:03.404 304 15206.08 12.11 53681.67 88888.00 2014-10-31 03:54:03.904 304 15206.10 12.15 53681.72 88888.00 2014-10-31 03:54:04.404 304 15206.07 12.15 53681.78 88888.00 2014-10-31 03:54:04.904 304 15206.02 12.12 53681.65 88888.00 2014-10-31 03:54:05.404 304 15206.09 12.09 53681.74 88888.00 2014-10-31 03:54:05.904 304 15206.08 12.05 53681.77 88888.00 2014-10-31 03:54:06.404 304 15206.07 11.95 53681.78 88888.00 2014-10-31 03:54:06.904 304 15206.05 12.04 53681.81 88888.00 2014-10-31 03:54:07.404 304 15206.05 12.03 53681.81 88888.00 2014-10-31 03:54:07.904 304 15206.08 11.94 53681.79 88888.00 2014-10-31 03:54:08.404 304 15206.09 11.84 53681.75 88888.00 2014-10-31 03:54:08.904 304 15206.10 11.92 53681.76 88888.00 2014-10-31 03:54:09.404 304 15206.07 11.86 53681.74 88888.00 2014-10-31 03:54:09.904 304 15206.02 11.86 53681.73 88888.00 2014-10-31 03:54:10.404 304 15206.05 11.89 53681.74 88888.00 2014-10-31 03:54:10.904 304 15206.09 11.84 53681.74 88888.00 2014-10-31 03:54:11.404 304 15206.07 11.87 53681.77 88888.00 2014-10-31 03:54:11.904 304 15206.08 11.92 53681.81 88888.00 2014-10-31 03:54:12.404 304 15206.08 12.00 53681.84 88888.00 2014-10-31 03:54:12.904 304 15206.08 11.98 53681.82 88888.00 2014-10-31 03:54:13.404 304 15206.06 11.89 53681.81 88888.00 2014-10-31 03:54:13.904 304 15206.04 11.91 53681.85 88888.00 2014-10-31 03:54:14.404 304 15206.04 11.87 53681.89 88888.00 2014-10-31 03:54:14.904 304 15206.10 11.86 53681.93 88888.00 2014-10-31 03:54:15.404 304 15206.14 11.85 53681.88 88888.00 2014-10-31 03:54:15.904 304 15206.17 11.83 53681.77 88888.00 2014-10-31 03:54:16.404 304 15206.15 11.87 53681.74 88888.00 2014-10-31 03:54:16.904 304 15206.13 11.92 53681.76 88888.00 2014-10-31 03:54:17.404 304 15206.09 11.96 53681.80 88888.00 2014-10-31 03:54:17.904 304 15206.10 11.90 53681.81 88888.00 2014-10-31 03:54:18.404 304 15206.10 11.86 53681.86 88888.00 2014-10-31 03:54:18.904 304 15206.15 11.91 53681.87 88888.00 2014-10-31 03:54:19.404 304 15206.14 11.96 53681.84 88888.00 2014-10-31 03:54:19.904 304 15206.17 11.93 53681.86 88888.00 2014-10-31 03:54:20.404 304 15206.17 11.93 53681.80 88888.00 2014-10-31 03:54:20.904 304 15206.16 11.95 53681.79 88888.00 2014-10-31 03:54:21.404 304 15206.20 12.01 53681.87 88888.00 2014-10-31 03:54:21.904 304 15206.22 11.98 53681.92 88888.00 2014-10-31 03:54:22.404 304 15206.23 11.91 53681.93 88888.00 2014-10-31 03:54:22.904 304 15206.22 11.93 53681.95 88888.00 2014-10-31 03:54:23.404 304 15206.20 11.96 53681.96 88888.00 2014-10-31 03:54:23.904 304 15206.22 12.02 53681.98 88888.00 2014-10-31 03:54:24.404 304 15206.24 12.05 53681.92 88888.00 2014-10-31 03:54:24.904 304 15206.25 12.03 53681.95 88888.00 2014-10-31 03:54:25.404 304 15206.27 12.08 53681.89 88888.00 2014-10-31 03:54:25.904 304 15206.24 12.13 53681.90 88888.00 2014-10-31 03:54:26.404 304 15206.24 12.18 53681.96 88888.00 2014-10-31 03:54:26.904 304 15206.25 12.24 53681.97 88888.00 2014-10-31 03:54:27.404 304 15206.24 12.24 53681.98 88888.00 2014-10-31 03:54:27.904 304 15206.23 12.21 53681.95 88888.00 2014-10-31 03:54:28.404 304 15206.23 12.24 53682.06 88888.00 2014-10-31 03:54:28.904 304 15206.25 12.25 53682.08 88888.00 2014-10-31 03:54:29.404 304 15206.19 12.18 53682.08 88888.00 2014-10-31 03:54:29.904 304 15206.20 12.10 53682.15 88888.00 2014-10-31 03:54:30.404 304 15206.19 12.08 53682.16 88888.00 2014-10-31 03:54:30.904 304 15206.15 12.07 53682.11 88888.00 2014-10-31 03:54:31.404 304 15206.17 12.10 53682.11 88888.00 2014-10-31 03:54:31.904 304 15206.18 12.12 53682.04 88888.00 2014-10-31 03:54:32.404 304 15206.16 12.09 53682.01 88888.00 2014-10-31 03:54:32.904 304 15206.16 12.10 53682.05 88888.00 2014-10-31 03:54:33.404 304 15206.16 12.12 53682.10 88888.00 2014-10-31 03:54:33.904 304 15206.18 12.09 53682.13 88888.00 2014-10-31 03:54:34.404 304 15206.20 12.10 53682.15 88888.00 2014-10-31 03:54:34.904 304 15206.19 12.11 53682.17 88888.00 2014-10-31 03:54:35.404 304 15206.22 12.17 53682.26 88888.00 2014-10-31 03:54:35.904 304 15206.26 12.21 53682.33 88888.00 2014-10-31 03:54:36.404 304 15206.24 12.28 53682.28 88888.00 2014-10-31 03:54:36.904 304 15206.23 12.29 53682.26 88888.00 2014-10-31 03:54:37.404 304 15206.18 12.36 53682.15 88888.00 2014-10-31 03:54:37.904 304 15206.23 12.43 53682.16 88888.00 2014-10-31 03:54:38.404 304 15206.23 12.34 53682.18 88888.00 2014-10-31 03:54:38.904 304 15206.20 12.30 53682.22 88888.00 2014-10-31 03:54:39.404 304 15206.27 12.33 53682.12 88888.00 2014-10-31 03:54:39.904 304 15206.26 12.33 53682.20 88888.00 2014-10-31 03:54:40.405 304 15206.25 12.37 53682.26 88888.00 2014-10-31 03:54:40.905 304 15206.26 12.37 53682.26 88888.00 2014-10-31 03:54:41.405 304 15206.33 12.31 53682.29 88888.00 2014-10-31 03:54:41.905 304 15206.36 12.35 53682.28 88888.00 2014-10-31 03:54:42.405 304 15206.34 12.38 53682.28 88888.00 2014-10-31 03:54:42.905 304 15206.34 12.46 53682.30 88888.00 2014-10-31 03:54:43.405 304 15206.34 12.46 53682.27 88888.00 2014-10-31 03:54:43.905 304 15206.32 12.39 53682.29 88888.00 2014-10-31 03:54:44.405 304 15206.33 12.28 53682.34 88888.00 2014-10-31 03:54:44.905 304 15206.31 12.41 53682.28 88888.00 2014-10-31 03:54:45.405 304 15206.31 12.47 53682.22 88888.00 2014-10-31 03:54:45.905 304 15206.33 12.52 53682.27 88888.00 2014-10-31 03:54:46.405 304 15206.34 12.54 53682.29 88888.00 2014-10-31 03:54:46.905 304 15206.33 12.59 53682.32 88888.00 2014-10-31 03:54:47.405 304 15206.31 12.60 53682.34 88888.00 2014-10-31 03:54:47.905 304 15206.35 12.45 53682.35 88888.00 2014-10-31 03:54:48.405 304 15206.42 12.43 53682.32 88888.00 2014-10-31 03:54:48.905 304 15206.40 12.42 53682.30 88888.00 2014-10-31 03:54:49.405 304 15206.36 12.41 53682.36 88888.00 2014-10-31 03:54:49.905 304 15206.32 12.38 53682.34 88888.00 2014-10-31 03:54:50.405 304 15206.36 12.41 53682.41 88888.00 2014-10-31 03:54:50.905 304 15206.38 12.38 53682.49 88888.00 2014-10-31 03:54:51.405 304 15206.40 12.43 53682.45 88888.00 2014-10-31 03:54:51.905 304 15206.43 12.57 53682.46 88888.00 2014-10-31 03:54:52.405 304 15206.41 12.59 53682.45 88888.00 2014-10-31 03:54:52.905 304 15206.43 12.59 53682.47 88888.00 2014-10-31 03:54:53.405 304 15206.37 12.62 53682.51 88888.00 2014-10-31 03:54:53.905 304 15206.44 12.50 53682.50 88888.00 2014-10-31 03:54:54.405 304 15206.42 12.57 53682.52 88888.00 2014-10-31 03:54:54.905 304 15206.43 12.67 53682.47 88888.00 2014-10-31 03:54:55.405 304 15206.42 12.67 53682.45 88888.00 2014-10-31 03:54:55.905 304 15206.42 12.53 53682.46 88888.00 2014-10-31 03:54:56.405 304 15206.42 12.50 53682.47 88888.00 2014-10-31 03:54:56.905 304 15206.40 12.60 53682.46 88888.00 2014-10-31 03:54:57.405 304 15206.41 12.56 53682.52 88888.00 2014-10-31 03:54:57.905 304 15206.41 12.56 53682.49 88888.00 2014-10-31 03:54:58.405 304 15206.45 12.56 53682.54 88888.00 2014-10-31 03:54:58.905 304 15206.43 12.52 53682.63 88888.00 2014-10-31 03:54:59.405 304 15206.42 12.56 53682.72 88888.00 2014-10-31 03:54:59.905 304 15206.42 12.62 53682.71 88888.00 2014-10-31 03:55:00.405 304 15206.47 12.69 53682.74 88888.00 2014-10-31 03:55:00.905 304 15206.53 12.79 53682.68 88888.00 2014-10-31 03:55:01.405 304 15206.53 12.82 53682.67 88888.00 2014-10-31 03:55:01.905 304 15206.49 12.81 53682.74 88888.00 2014-10-31 03:55:02.405 304 15206.46 12.82 53682.76 88888.00 2014-10-31 03:55:02.905 304 15206.45 12.80 53682.76 88888.00 2014-10-31 03:55:03.405 304 15206.47 12.84 53682.73 88888.00 2014-10-31 03:55:03.905 304 15206.51 12.90 53682.80 88888.00 2014-10-31 03:55:04.405 304 15206.54 12.88 53682.86 88888.00 2014-10-31 03:55:04.905 304 15206.55 12.85 53682.87 88888.00 2014-10-31 03:55:05.405 304 15206.59 12.76 53682.89 88888.00 2014-10-31 03:55:05.905 304 15206.62 12.80 53682.90 88888.00 2014-10-31 03:55:06.405 304 15206.62 12.80 53682.96 88888.00 2014-10-31 03:55:06.905 304 15206.58 12.78 53683.00 88888.00 2014-10-31 03:55:07.405 304 15206.56 12.84 53682.99 88888.00 2014-10-31 03:55:07.905 304 15206.55 12.82 53682.97 88888.00 2014-10-31 03:55:08.405 304 15206.56 12.74 53683.08 88888.00 2014-10-31 03:55:08.905 304 15206.62 12.90 53683.08 88888.00 2014-10-31 03:55:09.405 304 15206.63 13.03 53683.10 88888.00 2014-10-31 03:55:09.905 304 15206.67 12.91 53683.11 88888.00 2014-10-31 03:55:10.405 304 15206.67 12.84 53683.14 88888.00 2014-10-31 03:55:10.905 304 15206.69 12.93 53683.19 88888.00 2014-10-31 03:55:11.405 304 15206.68 12.98 53683.21 88888.00 2014-10-31 03:55:11.905 304 15206.71 13.00 53683.18 88888.00 2014-10-31 03:55:12.405 304 15206.76 13.03 53683.17 88888.00 2014-10-31 03:55:12.905 304 15206.76 12.99 53683.18 88888.00 2014-10-31 03:55:13.405 304 15206.78 13.00 53683.17 88888.00 2014-10-31 03:55:13.905 304 15206.80 12.96 53683.22 88888.00 2014-10-31 03:55:14.405 304 15206.80 13.06 53683.29 88888.00 2014-10-31 03:55:14.905 304 15206.79 13.02 53683.36 88888.00 2014-10-31 03:55:15.405 304 15206.80 13.02 53683.35 88888.00 2014-10-31 03:55:15.905 304 15206.77 13.03 53683.32 88888.00 2014-10-31 03:55:16.405 304 15206.76 12.97 53683.36 88888.00 2014-10-31 03:55:16.905 304 15206.72 12.80 53683.43 88888.00 2014-10-31 03:55:17.405 304 15206.73 12.68 53683.50 88888.00 2014-10-31 03:55:17.905 304 15206.76 12.71 53683.42 88888.00 2014-10-31 03:55:18.405 304 15206.76 12.82 53683.44 88888.00 2014-10-31 03:55:18.905 304 15206.76 12.85 53683.40 88888.00 2014-10-31 03:55:19.405 304 15206.73 12.73 53683.41 88888.00 2014-10-31 03:55:19.905 304 15206.69 12.73 53683.47 88888.00 2014-10-31 03:55:20.405 304 15206.69 12.74 53683.49 88888.00 2014-10-31 03:55:20.905 304 15206.70 12.77 53683.48 88888.00 2014-10-31 03:55:21.405 304 15206.69 12.81 53683.47 88888.00 2014-10-31 03:55:21.905 304 15206.68 12.79 53683.41 88888.00 2014-10-31 03:55:22.405 304 15206.65 12.77 53683.51 88888.00 2014-10-31 03:55:22.905 304 15206.67 12.70 53683.60 88888.00 2014-10-31 03:55:23.405 304 15206.69 12.64 53683.63 88888.00 2014-10-31 03:55:23.905 304 15206.68 12.64 53683.64 88888.00 2014-10-31 03:55:24.405 304 15206.69 12.65 53683.66 88888.00 2014-10-31 03:55:24.905 304 15206.63 12.72 53683.62 88888.00 2014-10-31 03:55:25.405 304 15206.62 12.65 53683.61 88888.00 2014-10-31 03:55:25.905 304 15206.60 12.63 53683.66 88888.00 2014-10-31 03:55:26.405 304 15206.58 12.71 53683.68 88888.00 2014-10-31 03:55:26.905 304 15206.56 12.76 53683.73 88888.00 2014-10-31 03:55:27.405 304 15206.54 12.79 53683.71 88888.00 2014-10-31 03:55:27.905 304 15206.53 12.71 53683.70 88888.00 2014-10-31 03:55:28.405 304 15206.56 12.69 53683.75 88888.00 2014-10-31 03:55:28.905 304 15206.59 12.53 53683.79 88888.00 2014-10-31 03:55:29.405 304 15206.60 12.46 53683.76 88888.00 2014-10-31 03:55:29.905 304 15206.58 12.44 53683.84 88888.00 2014-10-31 03:55:30.405 304 15206.54 12.44 53683.84 88888.00 2014-10-31 03:55:30.905 304 15206.51 12.50 53683.76 88888.00 2014-10-31 03:55:31.405 304 15206.45 12.54 53683.88 88888.00 2014-10-31 03:55:31.905 304 15206.47 12.46 53683.86 88888.00 2014-10-31 03:55:32.405 304 15206.47 12.44 53683.84 88888.00 2014-10-31 03:55:32.905 304 15206.42 12.39 53683.83 88888.00 2014-10-31 03:55:33.405 304 15206.42 12.38 53683.89 88888.00 2014-10-31 03:55:33.905 304 15206.37 12.52 53683.87 88888.00 2014-10-31 03:55:34.405 304 15206.36 12.53 53683.94 88888.00 2014-10-31 03:55:34.905 304 15206.41 12.50 53683.99 88888.00 2014-10-31 03:55:35.405 304 15206.37 12.51 53683.91 88888.00 2014-10-31 03:55:35.905 304 15206.33 12.46 53683.95 88888.00 2014-10-31 03:55:36.405 304 15206.31 12.43 53683.95 88888.00 2014-10-31 03:55:36.905 304 15206.31 12.38 53683.95 88888.00 2014-10-31 03:55:37.405 304 15206.32 12.50 53683.92 88888.00 2014-10-31 03:55:37.905 304 15206.33 12.45 53683.87 88888.00 2014-10-31 03:55:38.405 304 15206.33 12.31 53683.91 88888.00 2014-10-31 03:55:38.905 304 15206.32 12.28 53683.93 88888.00 2014-10-31 03:55:39.405 304 15206.33 12.26 53684.00 88888.00 2014-10-31 03:55:39.905 304 15206.29 12.25 53684.03 88888.00 2014-10-31 03:55:40.405 304 15206.24 12.21 53684.12 88888.00 2014-10-31 03:55:40.905 304 15206.22 12.26 53684.08 88888.00 2014-10-31 03:55:41.405 304 15206.25 12.26 53684.06 88888.00 2014-10-31 03:55:41.905 304 15206.27 12.28 53684.04 88888.00 2014-10-31 03:55:42.405 304 15206.23 12.27 53684.02 88888.00 2014-10-31 03:55:42.905 304 15206.16 12.34 53684.03 88888.00 2014-10-31 03:55:43.405 304 15206.16 12.27 53684.06 88888.00 2014-10-31 03:55:43.905 304 15206.17 12.13 53684.02 88888.00 2014-10-31 03:55:44.405 304 15206.20 12.08 53684.01 88888.00 2014-10-31 03:55:44.905 304 15206.18 12.02 53684.08 88888.00 2014-10-31 03:55:45.405 304 15206.18 12.03 53684.12 88888.00 2014-10-31 03:55:45.905 304 15206.13 11.98 53684.19 88888.00 2014-10-31 03:55:46.405 304 15206.08 12.04 53684.13 88888.00 2014-10-31 03:55:46.905 304 15206.07 12.02 53684.14 88888.00 2014-10-31 03:55:47.405 304 15206.11 12.03 53684.10 88888.00 2014-10-31 03:55:47.905 304 15206.10 12.04 53684.02 88888.00 2014-10-31 03:55:48.405 304 15206.09 12.01 53684.06 88888.00 2014-10-31 03:55:48.905 304 15206.10 11.98 53684.12 88888.00 2014-10-31 03:55:49.405 304 15206.11 11.96 53684.14 88888.00 2014-10-31 03:55:49.905 304 15206.08 11.96 53684.19 88888.00 2014-10-31 03:55:50.405 304 15206.05 12.00 53684.21 88888.00 2014-10-31 03:55:50.905 304 15206.02 12.04 53684.19 88888.00 2014-10-31 03:55:51.405 304 15206.07 12.00 53684.18 88888.00 2014-10-31 03:55:51.905 304 15206.10 11.98 53684.18 88888.00 2014-10-31 03:55:52.405 304 15206.05 12.02 53684.09 88888.00 2014-10-31 03:55:52.905 304 15206.06 11.99 53684.07 88888.00 2014-10-31 03:55:53.405 304 15206.05 12.03 53684.09 88888.00 2014-10-31 03:55:53.905 304 15206.05 11.99 53684.07 88888.00 2014-10-31 03:55:54.405 304 15206.02 11.86 53684.06 88888.00 2014-10-31 03:55:54.905 304 15206.01 11.89 53684.03 88888.00 2014-10-31 03:55:55.405 304 15206.01 11.93 53684.02 88888.00 2014-10-31 03:55:55.905 304 15206.02 11.93 53684.00 88888.00 2014-10-31 03:55:56.405 304 15206.00 11.94 53683.97 88888.00 2014-10-31 03:55:56.905 304 15206.02 12.00 53683.96 88888.00 2014-10-31 03:55:57.405 304 15206.06 11.91 53683.96 88888.00 2014-10-31 03:55:57.905 304 15206.05 11.92 53684.01 88888.00 2014-10-31 03:55:58.405 304 15206.05 11.86 53683.97 88888.00 2014-10-31 03:55:58.905 304 15206.06 11.78 53684.00 88888.00 2014-10-31 03:55:59.405 304 15206.05 11.84 53683.98 88888.00 2014-10-31 03:55:59.905 304 15206.05 11.81 53683.94 88888.00 2014-10-31 03:56:00.405 304 15206.05 11.72 53683.91 88888.00 2014-10-31 03:56:00.905 304 15206.11 11.68 53683.87 88888.00 2014-10-31 03:56:01.405 304 15206.02 11.84 53683.88 88888.00 2014-10-31 03:56:01.905 304 15206.04 11.85 53683.89 88888.00 2014-10-31 03:56:02.405 304 15206.02 11.81 53683.87 88888.00 2014-10-31 03:56:02.905 304 15206.05 11.84 53683.88 88888.00 2014-10-31 03:56:03.405 304 15206.06 11.78 53683.88 88888.00 2014-10-31 03:56:03.905 304 15206.07 11.77 53683.90 88888.00 2014-10-31 03:56:04.405 304 15206.06 11.79 53683.94 88888.00 2014-10-31 03:56:04.905 304 15206.08 11.77 53683.89 88888.00 2014-10-31 03:56:05.405 304 15206.13 11.75 53683.79 88888.00 2014-10-31 03:56:05.905 304 15206.09 11.76 53683.76 88888.00 2014-10-31 03:56:06.405 304 15206.06 11.73 53683.76 88888.00 2014-10-31 03:56:06.905 304 15206.04 11.77 53683.73 88888.00 2014-10-31 03:56:07.405 304 15206.02 11.68 53683.71 88888.00 2014-10-31 03:56:07.905 304 15206.05 11.65 53683.72 88888.00 2014-10-31 03:56:08.405 304 15206.07 11.72 53683.70 88888.00 2014-10-31 03:56:08.905 304 15206.10 11.74 53683.67 88888.00 2014-10-31 03:56:09.405 304 15206.09 11.66 53683.73 88888.00 2014-10-31 03:56:09.905 304 15206.11 11.68 53683.74 88888.00 2014-10-31 03:56:10.405 304 15206.09 11.58 53683.76 88888.00 2014-10-31 03:56:10.905 304 15206.08 11.51 53683.71 88888.00 2014-10-31 03:56:11.405 304 15206.05 11.63 53683.67 88888.00 2014-10-31 03:56:11.905 304 15206.14 11.58 53683.58 88888.00 2014-10-31 03:56:12.405 304 15206.18 11.58 53683.64 88888.00 2014-10-31 03:56:12.905 304 15206.16 11.69 53683.62 88888.00 2014-10-31 03:56:13.405 304 15206.16 11.61 53683.60 88888.00 2014-10-31 03:56:13.905 304 15206.14 11.60 53683.55 88888.00 2014-10-31 03:56:14.405 304 15206.14 11.56 53683.56 88888.00 2014-10-31 03:56:14.905 304 15206.13 11.51 53683.52 88888.00 2014-10-31 03:56:15.405 304 15206.13 11.41 53683.52 88888.00 2014-10-31 03:56:15.905 304 15206.13 11.46 53683.55 88888.00 2014-10-31 03:56:16.405 304 15206.11 11.51 53683.54 88888.00 2014-10-31 03:56:16.905 304 15206.15 11.49 53683.50 88888.00 2014-10-31 03:56:17.405 304 15206.15 11.56 53683.47 88888.00 2014-10-31 03:56:17.905 304 15206.17 11.47 53683.52 88888.00 2014-10-31 03:56:18.405 304 15206.18 11.36 53683.51 88888.00 2014-10-31 03:56:18.905 304 15206.20 11.36 53683.50 88888.00 2014-10-31 03:56:19.405 304 15206.19 11.34 53683.40 88888.00 2014-10-31 03:56:19.905 304 15206.20 11.39 53683.42 88888.00 2014-10-31 03:56:20.405 304 15206.22 11.35 53683.46 88888.00 2014-10-31 03:56:20.905 304 15206.23 11.44 53683.40 88888.00 2014-10-31 03:56:21.405 304 15206.27 11.51 53683.38 88888.00 2014-10-31 03:56:21.905 304 15206.25 11.50 53683.34 88888.00 2014-10-31 03:56:22.405 304 15206.23 11.44 53683.34 88888.00 2014-10-31 03:56:22.905 304 15206.20 11.44 53683.32 88888.00 2014-10-31 03:56:23.405 304 15206.23 11.43 53683.27 88888.00 2014-10-31 03:56:23.905 304 15206.18 11.41 53683.20 88888.00 2014-10-31 03:56:24.405 304 15206.14 11.46 53683.23 88888.00 2014-10-31 03:56:24.905 304 15206.22 11.46 53683.18 88888.00 2014-10-31 03:56:25.405 304 15206.26 11.39 53683.17 88888.00 2014-10-31 03:56:25.905 304 15206.31 11.36 53683.11 88888.00 2014-10-31 03:56:26.405 304 15206.32 11.26 53683.13 88888.00 2014-10-31 03:56:26.905 304 15206.25 11.26 53683.14 88888.00 2014-10-31 03:56:27.405 304 15206.25 11.25 53683.13 88888.00 2014-10-31 03:56:27.905 304 15206.23 11.34 53683.10 88888.00 2014-10-31 03:56:28.405 304 15206.19 11.30 53683.08 88888.00 2014-10-31 03:56:28.905 304 15206.25 11.26 53683.02 88888.00 2014-10-31 03:56:29.405 304 15206.28 11.17 53682.97 88888.00 2014-10-31 03:56:29.905 304 15206.25 11.26 53682.98 88888.00 2014-10-31 03:56:30.405 304 15206.23 11.33 53682.93 88888.00 2014-10-31 03:56:30.905 304 15206.20 11.32 53682.86 88888.00 2014-10-31 03:56:31.405 304 15206.24 11.30 53682.85 88888.00 2014-10-31 03:56:31.905 304 15206.23 11.31 53682.85 88888.00 2014-10-31 03:56:32.405 304 15206.22 11.36 53682.90 88888.00 2014-10-31 03:56:32.905 304 15206.23 11.29 53682.92 88888.00 2014-10-31 03:56:33.405 304 15206.20 11.34 53682.90 88888.00 2014-10-31 03:56:33.905 304 15206.23 11.35 53682.82 88888.00 2014-10-31 03:56:34.405 304 15206.19 11.34 53682.80 88888.00 2014-10-31 03:56:34.905 304 15206.19 11.36 53682.82 88888.00 2014-10-31 03:56:35.405 304 15206.16 11.32 53682.73 88888.00 2014-10-31 03:56:35.905 304 15206.13 11.18 53682.75 88888.00 2014-10-31 03:56:36.405 304 15206.14 11.20 53682.68 88888.00 2014-10-31 03:56:36.905 304 15206.16 11.17 53682.61 88888.00 2014-10-31 03:56:37.405 304 15206.17 11.13 53682.69 88888.00 2014-10-31 03:56:37.905 304 15206.16 11.05 53682.69 88888.00 2014-10-31 03:56:38.405 304 15206.13 11.00 53682.70 88888.00 2014-10-31 03:56:38.905 304 15206.13 11.03 53682.67 88888.00 2014-10-31 03:56:39.405 304 15206.15 11.12 53682.77 88888.00 2014-10-31 03:56:39.905 304 15206.18 11.10 53682.76 88888.00 2014-10-31 03:56:40.405 304 15206.11 11.09 53682.74 88888.00 2014-10-31 03:56:40.905 304 15206.14 10.98 53682.62 88888.00 2014-10-31 03:56:41.405 304 15206.10 11.00 53682.56 88888.00 2014-10-31 03:56:41.905 304 15206.07 11.00 53682.52 88888.00 2014-10-31 03:56:42.405 304 15206.04 11.03 53682.54 88888.00 2014-10-31 03:56:42.905 304 15206.04 11.13 53682.57 88888.00 2014-10-31 03:56:43.405 304 15206.05 11.13 53682.62 88888.00 2014-10-31 03:56:43.905 304 15206.00 11.08 53682.61 88888.00 2014-10-31 03:56:44.405 304 15205.99 11.12 53682.61 88888.00 2014-10-31 03:56:44.905 304 15205.99 11.09 53682.60 88888.00 2014-10-31 03:56:45.405 304 15205.99 10.95 53682.58 88888.00 2014-10-31 03:56:45.905 304 15206.00 10.87 53682.54 88888.00 2014-10-31 03:56:46.405 304 15206.05 10.86 53682.50 88888.00 2014-10-31 03:56:46.905 304 15206.05 10.81 53682.41 88888.00 2014-10-31 03:56:47.405 304 15206.02 10.78 53682.35 88888.00 2014-10-31 03:56:47.905 304 15205.96 10.87 53682.32 88888.00 2014-10-31 03:56:48.405 304 15205.93 11.06 53682.37 88888.00 2014-10-31 03:56:48.905 304 15205.96 11.10 53682.45 88888.00 2014-10-31 03:56:49.405 304 15205.99 11.01 53682.41 88888.00 2014-10-31 03:56:49.905 304 15205.99 10.90 53682.36 88888.00 2014-10-31 03:56:50.405 304 15205.99 10.97 53682.38 88888.00 2014-10-31 03:56:50.905 304 15205.99 10.97 53682.37 88888.00 2014-10-31 03:56:51.405 304 15206.04 11.00 53682.41 88888.00 2014-10-31 03:56:51.905 304 15206.04 10.97 53682.39 88888.00 2014-10-31 03:56:52.405 304 15206.06 10.95 53682.36 88888.00 2014-10-31 03:56:52.905 304 15206.05 10.99 53682.27 88888.00 2014-10-31 03:56:53.405 304 15206.01 11.01 53682.15 88888.00 2014-10-31 03:56:53.905 304 15206.02 11.01 53682.12 88888.00 2014-10-31 03:56:54.405 304 15205.96 10.92 53682.15 88888.00 2014-10-31 03:56:54.905 304 15205.89 10.94 53682.26 88888.00 2014-10-31 03:56:55.405 304 15205.92 10.89 53682.16 88888.00 2014-10-31 03:56:55.905 304 15205.93 10.77 53682.12 88888.00 2014-10-31 03:56:56.405 304 15205.93 10.82 53682.16 88888.00 2014-10-31 03:56:56.905 304 15205.95 10.88 53682.20 88888.00 2014-10-31 03:56:57.405 304 15205.95 10.97 53682.23 88888.00 2014-10-31 03:56:57.905 304 15205.96 10.84 53682.22 88888.00 2014-10-31 03:56:58.405 304 15205.93 10.86 53682.25 88888.00 2014-10-31 03:56:58.905 304 15205.93 10.83 53682.17 88888.00 2014-10-31 03:56:59.405 304 15205.96 10.89 53682.13 88888.00 2014-10-31 03:56:59.905 304 15205.90 10.90 53682.15 88888.00 2014-10-31 03:57:00.405 304 15205.91 10.87 53682.09 88888.00 2014-10-31 03:57:00.905 304 15205.92 10.80 53682.14 88888.00 2014-10-31 03:57:01.405 304 15205.93 10.87 53682.16 88888.00 2014-10-31 03:57:01.905 304 15205.93 10.92 53682.16 88888.00 2014-10-31 03:57:02.405 304 15205.93 10.86 53682.14 88888.00 2014-10-31 03:57:02.905 304 15205.93 10.81 53682.16 88888.00 2014-10-31 03:57:03.405 304 15205.88 10.87 53682.16 88888.00 2014-10-31 03:57:03.905 304 15205.88 10.89 53682.15 88888.00 2014-10-31 03:57:04.405 304 15205.86 10.83 53682.12 88888.00 2014-10-31 03:57:04.905 304 15205.83 10.84 53682.06 88888.00 2014-10-31 03:57:05.405 304 15205.84 10.78 53682.02 88888.00 2014-10-31 03:57:05.905 304 15205.86 10.83 53682.04 88888.00 2014-10-31 03:57:06.405 304 15205.86 10.78 53682.01 88888.00 2014-10-31 03:57:06.905 304 15205.87 10.66 53682.02 88888.00 2014-10-31 03:57:07.405 304 15205.83 10.56 53682.11 88888.00 2014-10-31 03:57:07.905 304 15205.81 10.56 53682.14 88888.00 2014-10-31 03:57:08.405 304 15205.82 10.61 53682.12 88888.00 2014-10-31 03:57:08.905 304 15205.87 10.62 53682.16 88888.00 2014-10-31 03:57:09.405 304 15205.86 10.74 53682.16 88888.00 2014-10-31 03:57:09.905 304 15205.79 10.79 53682.04 88888.00 2014-10-31 03:57:10.405 304 15205.81 10.79 53682.01 88888.00 2014-10-31 03:57:10.905 304 15205.80 10.83 53682.00 88888.00 2014-10-31 03:57:11.405 304 15205.80 10.80 53682.01 88888.00 2014-10-31 03:57:11.905 304 15205.79 10.71 53681.99 88888.00 2014-10-31 03:57:12.405 304 15205.78 10.75 53682.05 88888.00 2014-10-31 03:57:12.905 304 15205.84 10.78 53682.04 88888.00 2014-10-31 03:57:13.405 304 15205.84 10.73 53682.07 88888.00 2014-10-31 03:57:13.905 304 15205.79 10.75 53681.99 88888.00 2014-10-31 03:57:14.405 304 15205.83 10.78 53682.04 88888.00 2014-10-31 03:57:14.905 304 15205.82 10.74 53681.99 88888.00 2014-10-31 03:57:15.405 304 15205.77 10.73 53681.99 88888.00 2014-10-31 03:57:15.905 304 15205.80 10.71 53681.95 88888.00 2014-10-31 03:57:16.405 304 15205.78 10.71 53681.93 88888.00 2014-10-31 03:57:16.905 304 15205.73 10.66 53681.96 88888.00 2014-10-31 03:57:17.405 304 15205.72 10.72 53682.01 88888.00 2014-10-31 03:57:17.905 304 15205.71 10.71 53682.00 88888.00 2014-10-31 03:57:18.405 304 15205.75 10.65 53682.02 88888.00 2014-10-31 03:57:18.905 304 15205.71 10.62 53681.97 88888.00 2014-10-31 03:57:19.405 304 15205.72 10.60 53681.93 88888.00 2014-10-31 03:57:19.905 304 15205.71 10.60 53681.88 88888.00 2014-10-31 03:57:20.405 304 15205.69 10.71 53681.84 88888.00 2014-10-31 03:57:20.905 304 15205.74 10.66 53681.84 88888.00 2014-10-31 03:57:21.405 304 15205.73 10.60 53681.85 88888.00 2014-10-31 03:57:21.905 304 15205.73 10.52 53681.89 88888.00 2014-10-31 03:57:22.405 304 15205.74 10.55 53681.87 88888.00 2014-10-31 03:57:22.905 304 15205.69 10.63 53681.90 88888.00 2014-10-31 03:57:23.405 304 15205.66 10.72 53681.91 88888.00 2014-10-31 03:57:23.905 304 15205.66 10.65 53681.90 88888.00 2014-10-31 03:57:24.405 304 15205.71 10.69 53681.93 88888.00 2014-10-31 03:57:24.905 304 15205.75 10.72 53681.94 88888.00 2014-10-31 03:57:25.405 304 15205.72 10.71 53681.97 88888.00 2014-10-31 03:57:25.905 304 15205.74 10.62 53681.92 88888.00 2014-10-31 03:57:26.405 304 15205.78 10.58 53682.00 88888.00 2014-10-31 03:57:26.905 304 15205.78 10.57 53681.93 88888.00 2014-10-31 03:57:27.405 304 15205.78 10.63 53681.89 88888.00 2014-10-31 03:57:27.905 304 15205.71 10.60 53681.87 88888.00 2014-10-31 03:57:28.405 304 15205.70 10.56 53681.89 88888.00 2014-10-31 03:57:28.905 304 15205.70 10.60 53681.87 88888.00 2014-10-31 03:57:29.405 304 15205.72 10.63 53681.88 88888.00 2014-10-31 03:57:29.905 304 15205.73 10.68 53681.81 88888.00 2014-10-31 03:57:30.405 304 15205.73 10.64 53681.89 88888.00 2014-10-31 03:57:30.905 304 15205.72 10.62 53681.89 88888.00 2014-10-31 03:57:31.405 304 15205.75 10.68 53681.98 88888.00 2014-10-31 03:57:31.905 304 15205.79 10.68 53682.02 88888.00 2014-10-31 03:57:32.405 304 15205.74 10.64 53682.08 88888.00 2014-10-31 03:57:32.905 304 15205.74 10.64 53682.07 88888.00 2014-10-31 03:57:33.405 304 15205.70 10.57 53682.07 88888.00 2014-10-31 03:57:33.905 304 15205.69 10.61 53682.01 88888.00 2014-10-31 03:57:34.405 304 15205.69 10.62 53682.01 88888.00 2014-10-31 03:57:34.905 304 15205.69 10.64 53681.97 88888.00 2014-10-31 03:57:35.405 304 15205.66 10.48 53681.98 88888.00 2014-10-31 03:57:35.905 304 15205.69 10.36 53682.06 88888.00 2014-10-31 03:57:36.405 304 15205.71 10.36 53682.08 88888.00 2014-10-31 03:57:36.905 304 15205.69 10.40 53682.15 88888.00 2014-10-31 03:57:37.405 304 15205.71 10.40 53682.12 88888.00 2014-10-31 03:57:37.905 304 15205.68 10.40 53682.18 88888.00 2014-10-31 03:57:38.405 304 15205.65 10.36 53682.14 88888.00 2014-10-31 03:57:38.905 304 15205.70 10.45 53682.12 88888.00 2014-10-31 03:57:39.405 304 15205.69 10.48 53682.18 88888.00 2014-10-31 03:57:39.905 304 15205.69 10.48 53682.17 88888.00 2014-10-31 03:57:40.405 304 15205.74 10.44 53682.15 88888.00 2014-10-31 03:57:40.905 304 15205.78 10.44 53682.14 88888.00 2014-10-31 03:57:41.405 304 15205.80 10.42 53682.19 88888.00 2014-10-31 03:57:41.905 304 15205.79 10.39 53682.27 88888.00 2014-10-31 03:57:42.405 304 15205.77 10.43 53682.22 88888.00 2014-10-31 03:57:42.905 304 15205.79 10.47 53682.29 88888.00 2014-10-31 03:57:43.405 304 15205.77 10.49 53682.32 88888.00 2014-10-31 03:57:43.905 304 15205.75 10.61 53682.33 88888.00 2014-10-31 03:57:44.405 304 15205.75 10.66 53682.33 88888.00 2014-10-31 03:57:44.905 304 15205.73 10.61 53682.32 88888.00 2014-10-31 03:57:45.405 304 15205.75 10.64 53682.29 88888.00 2014-10-31 03:57:45.905 304 15205.74 10.56 53682.32 88888.00 2014-10-31 03:57:46.405 304 15205.74 10.49 53682.30 88888.00 2014-10-31 03:57:46.905 304 15205.78 10.48 53682.23 88888.00 2014-10-31 03:57:47.405 304 15205.75 10.53 53682.21 88888.00 2014-10-31 03:57:47.905 304 15205.74 10.60 53682.19 88888.00 2014-10-31 03:57:48.405 304 15205.73 10.61 53682.22 88888.00 2014-10-31 03:57:48.905 304 15205.73 10.63 53682.26 88888.00 2014-10-31 03:57:49.405 304 15205.70 10.58 53682.29 88888.00 2014-10-31 03:57:49.905 304 15205.69 10.58 53682.36 88888.00 2014-10-31 03:57:50.405 304 15205.70 10.62 53682.36 88888.00 2014-10-31 03:57:50.905 304 15205.70 10.57 53682.32 88888.00 2014-10-31 03:57:51.405 304 15205.71 10.70 53682.22 88888.00 2014-10-31 03:57:51.905 304 15205.69 10.68 53682.33 88888.00 2014-10-31 03:57:52.405 304 15205.71 10.58 53682.37 88888.00 2014-10-31 03:57:52.905 304 15205.73 10.55 53682.41 88888.00 2014-10-31 03:57:53.405 304 15205.75 10.54 53682.41 88888.00 2014-10-31 03:57:53.905 304 15205.78 10.56 53682.36 88888.00 2014-10-31 03:57:54.405 304 15205.77 10.56 53682.35 88888.00 2014-10-31 03:57:54.905 304 15205.75 10.52 53682.37 88888.00 2014-10-31 03:57:55.405 304 15205.75 10.51 53682.36 88888.00 2014-10-31 03:57:55.905 304 15205.74 10.60 53682.33 88888.00 2014-10-31 03:57:56.405 304 15205.71 10.66 53682.29 88888.00 2014-10-31 03:57:56.905 304 15205.69 10.68 53682.27 88888.00 2014-10-31 03:57:57.405 304 15205.72 10.68 53682.27 88888.00 2014-10-31 03:57:57.905 304 15205.70 10.68 53682.22 88888.00 2014-10-31 03:57:58.405 304 15205.72 10.72 53682.27 88888.00 2014-10-31 03:57:58.905 304 15205.74 10.66 53682.25 88888.00 2014-10-31 03:57:59.405 304 15205.74 10.65 53682.21 88888.00 2014-10-31 03:57:59.905 304 15205.73 10.71 53682.20 88888.00 2014-10-31 03:58:00.405 304 15205.72 10.77 53682.30 88888.00 2014-10-31 03:58:00.905 304 15205.71 10.77 53682.38 88888.00 2014-10-31 03:58:01.405 304 15205.66 10.72 53682.36 88888.00 2014-10-31 03:58:01.905 304 15205.65 10.77 53682.33 88888.00 2014-10-31 03:58:02.405 304 15205.66 10.70 53682.35 88888.00 2014-10-31 03:58:02.905 304 15205.68 10.69 53682.33 88888.00 2014-10-31 03:58:03.405 304 15205.68 10.66 53682.34 88888.00 2014-10-31 03:58:03.905 304 15205.70 10.63 53682.37 88888.00 2014-10-31 03:58:04.405 304 15205.68 10.70 53682.34 88888.00 2014-10-31 03:58:04.905 304 15205.66 10.72 53682.30 88888.00 2014-10-31 03:58:05.405 304 15205.73 10.65 53682.33 88888.00 2014-10-31 03:58:05.905 304 15205.74 10.63 53682.26 88888.00 2014-10-31 03:58:06.405 304 15205.70 10.63 53682.26 88888.00 2014-10-31 03:58:06.905 304 15205.70 10.56 53682.36 88888.00 2014-10-31 03:58:07.405 304 15205.69 10.54 53682.37 88888.00 2014-10-31 03:58:07.905 304 15205.68 10.44 53682.34 88888.00 2014-10-31 03:58:08.405 304 15205.65 10.43 53682.39 88888.00 2014-10-31 03:58:08.905 304 15205.64 10.56 53682.35 88888.00 2014-10-31 03:58:09.405 304 15205.65 10.52 53682.32 88888.00 2014-10-31 03:58:09.905 304 15205.60 10.48 53682.26 88888.00 2014-10-31 03:58:10.405 304 15205.69 10.52 53682.26 88888.00 2014-10-31 03:58:10.905 304 15205.66 10.47 53682.35 88888.00 2014-10-31 03:58:11.405 304 15205.63 10.51 53682.29 88888.00 2014-10-31 03:58:11.905 304 15205.60 10.51 53682.32 88888.00 2014-10-31 03:58:12.405 304 15205.62 10.52 53682.30 88888.00 2014-10-31 03:58:12.905 304 15205.62 10.51 53682.23 88888.00 2014-10-31 03:58:13.405 304 15205.63 10.46 53682.26 88888.00 2014-10-31 03:58:13.905 304 15205.63 10.48 53682.32 88888.00 2014-10-31 03:58:14.405 304 15205.62 10.57 53682.33 88888.00 2014-10-31 03:58:14.905 304 15205.63 10.61 53682.30 88888.00 2014-10-31 03:58:15.405 304 15205.57 10.70 53682.33 88888.00 2014-10-31 03:58:15.905 304 15205.59 10.63 53682.36 88888.00 2014-10-31 03:58:16.405 304 15205.57 10.61 53682.32 88888.00 2014-10-31 03:58:16.905 304 15205.60 10.63 53682.32 88888.00 2014-10-31 03:58:17.405 304 15205.65 10.56 53682.35 88888.00 2014-10-31 03:58:17.905 304 15205.60 10.58 53682.38 88888.00 2014-10-31 03:58:18.405 304 15205.60 10.48 53682.43 88888.00 2014-10-31 03:58:18.905 304 15205.60 10.46 53682.47 88888.00 2014-10-31 03:58:19.405 304 15205.63 10.52 53682.42 88888.00 2014-10-31 03:58:19.905 304 15205.64 10.60 53682.42 88888.00 2014-10-31 03:58:20.405 304 15205.60 10.52 53682.40 88888.00 2014-10-31 03:58:20.905 304 15205.57 10.53 53682.25 88888.00 2014-10-31 03:58:21.405 304 15205.54 10.58 53682.33 88888.00 2014-10-31 03:58:21.905 304 15205.55 10.52 53682.25 88888.00 2014-10-31 03:58:22.405 304 15205.53 10.42 53682.25 88888.00 2014-10-31 03:58:22.905 304 15205.52 10.38 53682.20 88888.00 2014-10-31 03:58:23.405 304 15205.47 10.39 53682.21 88888.00 2014-10-31 03:58:23.905 304 15205.47 10.43 53682.25 88888.00 2014-10-31 03:58:24.405 304 15205.46 10.46 53682.26 88888.00 2014-10-31 03:58:24.905 304 15205.44 10.42 53682.20 88888.00 2014-10-31 03:58:25.405 304 15205.42 10.48 53682.22 88888.00 2014-10-31 03:58:25.905 304 15205.39 10.48 53682.18 88888.00 2014-10-31 03:58:26.405 304 15205.41 10.54 53682.13 88888.00 2014-10-31 03:58:26.905 304 15205.38 10.57 53682.10 88888.00 2014-10-31 03:58:27.405 304 15205.43 10.51 53682.11 88888.00 2014-10-31 03:58:27.905 304 15205.43 10.51 53682.12 88888.00 2014-10-31 03:58:28.405 304 15205.46 10.57 53682.17 88888.00 2014-10-31 03:58:28.905 304 15205.47 10.63 53682.14 88888.00 2014-10-31 03:58:29.405 304 15205.47 10.66 53682.14 88888.00 2014-10-31 03:58:29.905 304 15205.46 10.68 53682.14 88888.00 2014-10-31 03:58:30.405 304 15205.41 10.62 53682.10 88888.00 2014-10-31 03:58:30.905 304 15205.37 10.52 53682.07 88888.00 2014-10-31 03:58:31.405 304 15205.34 10.53 53682.14 88888.00 2014-10-31 03:58:31.905 304 15205.33 10.47 53682.11 88888.00 2014-10-31 03:58:32.405 304 15205.33 10.40 53682.16 88888.00 2014-10-31 03:58:32.905 304 15205.33 10.43 53682.12 88888.00 2014-10-31 03:58:33.405 304 15205.35 10.42 53682.07 88888.00 2014-10-31 03:58:33.905 304 15205.35 10.39 53681.99 88888.00 2014-10-31 03:58:34.405 304 15205.33 10.38 53682.00 88888.00 2014-10-31 03:58:34.905 304 15205.33 10.38 53682.02 88888.00 2014-10-31 03:58:35.405 304 15205.29 10.42 53682.01 88888.00 2014-10-31 03:58:35.905 304 15205.33 10.40 53682.02 88888.00 2014-10-31 03:58:36.405 304 15205.38 10.53 53682.05 88888.00 2014-10-31 03:58:36.905 304 15205.38 10.45 53682.06 88888.00 2014-10-31 03:58:37.405 304 15205.37 10.51 53682.09 88888.00 2014-10-31 03:58:37.905 304 15205.38 10.58 53682.08 88888.00 2014-10-31 03:58:38.405 304 15205.37 10.58 53682.05 88888.00 2014-10-31 03:58:38.905 304 15205.32 10.53 53682.01 88888.00 2014-10-31 03:58:39.405 304 15205.35 10.53 53682.05 88888.00 2014-10-31 03:58:39.905 304 15205.38 10.45 53682.11 88888.00 2014-10-31 03:58:40.405 304 15205.41 10.48 53682.11 88888.00 2014-10-31 03:58:40.905 304 15205.45 10.64 53682.07 88888.00 2014-10-31 03:58:41.405 304 15205.41 10.61 53682.02 88888.00 2014-10-31 03:58:41.905 304 15205.42 10.55 53682.07 88888.00 2014-10-31 03:58:42.405 304 15205.46 10.62 53682.10 88888.00 2014-10-31 03:58:42.905 304 15205.45 10.56 53682.12 88888.00 2014-10-31 03:58:43.405 304 15205.42 10.52 53682.16 88888.00 2014-10-31 03:58:43.905 304 15205.45 10.49 53682.05 88888.00 2014-10-31 03:58:44.405 304 15205.51 10.39 53682.02 88888.00 2014-10-31 03:58:44.905 304 15205.51 10.35 53682.01 88888.00 2014-10-31 03:58:45.405 304 15205.47 10.32 53681.98 88888.00 2014-10-31 03:58:45.905 304 15205.46 10.27 53681.96 88888.00 2014-10-31 03:58:46.405 304 15205.44 10.36 53681.93 88888.00 2014-10-31 03:58:46.905 304 15205.50 10.45 53681.94 88888.00 2014-10-31 03:58:47.405 304 15205.47 10.45 53682.02 88888.00 2014-10-31 03:58:47.905 304 15205.45 10.52 53682.10 88888.00 2014-10-31 03:58:48.405 304 15205.43 10.57 53682.08 88888.00 2014-10-31 03:58:48.905 304 15205.43 10.51 53682.05 88888.00 2014-10-31 03:58:49.405 304 15205.45 10.54 53682.09 88888.00 2014-10-31 03:58:49.905 304 15205.42 10.63 53682.05 88888.00 2014-10-31 03:58:50.405 304 15205.39 10.60 53682.02 88888.00 2014-10-31 03:58:50.905 304 15205.41 10.63 53682.11 88888.00 2014-10-31 03:58:51.405 304 15205.45 10.66 53682.12 88888.00 2014-10-31 03:58:51.905 304 15205.46 10.55 53682.09 88888.00 2014-10-31 03:58:52.405 304 15205.45 10.48 53682.15 88888.00 2014-10-31 03:58:52.905 304 15205.45 10.60 53682.18 88888.00 2014-10-31 03:58:53.405 304 15205.43 10.71 53682.12 88888.00 2014-10-31 03:58:53.905 304 15205.44 10.72 53682.14 88888.00 2014-10-31 03:58:54.405 304 15205.48 10.75 53682.25 88888.00 2014-10-31 03:58:54.905 304 15205.46 10.71 53682.29 88888.00 2014-10-31 03:58:55.405 304 15205.44 10.68 53682.30 88888.00 2014-10-31 03:58:55.905 304 15205.45 10.61 53682.33 88888.00 2014-10-31 03:58:56.405 304 15205.44 10.62 53682.33 88888.00 2014-10-31 03:58:56.905 304 15205.42 10.65 53682.27 88888.00 2014-10-31 03:58:57.405 304 15205.39 10.60 53682.25 88888.00 2014-10-31 03:58:57.905 304 15205.42 10.54 53682.26 88888.00 2014-10-31 03:58:58.405 304 15205.44 10.74 53682.21 88888.00 2014-10-31 03:58:58.905 304 15205.45 10.87 53682.19 88888.00 2014-10-31 03:58:59.405 304 15205.43 10.83 53682.16 88888.00 2014-10-31 03:58:59.905 304 15205.41 10.68 53682.19 88888.00 2014-10-31 03:59:00.405 304 15205.42 10.65 53682.22 88888.00 2014-10-31 03:59:00.905 304 15205.41 10.66 53682.23 88888.00 2014-10-31 03:59:01.405 304 15205.37 10.62 53682.32 88888.00 2014-10-31 03:59:01.905 304 15205.35 10.78 53682.32 88888.00 2014-10-31 03:59:02.405 304 15205.41 10.81 53682.32 88888.00 2014-10-31 03:59:02.905 304 15205.38 10.87 53682.27 88888.00 2014-10-31 03:59:03.405 304 15205.37 10.90 53682.21 88888.00 2014-10-31 03:59:03.905 304 15205.36 10.87 53682.29 88888.00 2014-10-31 03:59:04.405 304 15205.36 10.70 53682.29 88888.00 2014-10-31 03:59:04.905 304 15205.34 10.71 53682.27 88888.00 2014-10-31 03:59:05.405 304 15205.36 10.87 53682.38 88888.00 2014-10-31 03:59:05.905 304 15205.33 10.96 53682.45 88888.00 2014-10-31 03:59:06.405 304 15205.29 10.98 53682.47 88888.00 2014-10-31 03:59:06.905 304 15205.32 10.84 53682.46 88888.00 2014-10-31 03:59:07.405 304 15205.33 10.94 53682.42 88888.00 2014-10-31 03:59:07.905 304 15205.32 11.01 53682.39 88888.00 2014-10-31 03:59:08.405 304 15205.36 11.04 53682.45 88888.00 2014-10-31 03:59:08.905 304 15205.37 10.95 53682.47 88888.00 2014-10-31 03:59:09.405 304 15205.35 10.99 53682.45 88888.00 2014-10-31 03:59:09.905 304 15205.36 10.98 53682.51 88888.00 2014-10-31 03:59:10.405 304 15205.38 10.95 53682.58 88888.00 2014-10-31 03:59:10.905 304 15205.41 10.96 53682.58 88888.00 2014-10-31 03:59:11.405 304 15205.42 10.99 53682.61 88888.00 2014-10-31 03:59:11.905 304 15205.36 11.00 53682.71 88888.00 2014-10-31 03:59:12.405 304 15205.32 10.95 53682.74 88888.00 2014-10-31 03:59:12.905 304 15205.30 11.13 53682.72 88888.00 2014-10-31 03:59:13.405 304 15205.35 11.05 53682.70 88888.00 2014-10-31 03:59:13.905 304 15205.37 11.01 53682.70 88888.00 2014-10-31 03:59:14.405 304 15205.34 11.12 53682.71 88888.00 2014-10-31 03:59:14.905 304 15205.33 11.10 53682.66 88888.00 2014-10-31 03:59:15.405 304 15205.35 11.04 53682.72 88888.00 2014-10-31 03:59:15.905 304 15205.34 11.01 53682.75 88888.00 2014-10-31 03:59:16.405 304 15205.33 11.06 53682.73 88888.00 2014-10-31 03:59:16.905 304 15205.34 11.04 53682.83 88888.00 2014-10-31 03:59:17.405 304 15205.34 11.12 53682.91 88888.00 2014-10-31 03:59:17.905 304 15205.30 11.10 53682.90 88888.00 2014-10-31 03:59:18.405 304 15205.32 11.12 53682.92 88888.00 2014-10-31 03:59:18.905 304 15205.32 11.12 53682.91 88888.00 2014-10-31 03:59:19.405 304 15205.32 11.17 53682.90 88888.00 2014-10-31 03:59:19.905 304 15205.35 11.10 53682.92 88888.00 2014-10-31 03:59:20.405 304 15205.34 11.08 53682.96 88888.00 2014-10-31 03:59:20.905 304 15205.35 11.12 53683.00 88888.00 2014-10-31 03:59:21.405 304 15205.36 11.03 53682.93 88888.00 2014-10-31 03:59:21.905 304 15205.29 11.04 53682.97 88888.00 2014-10-31 03:59:22.405 304 15205.24 11.07 53683.00 88888.00 2014-10-31 03:59:22.905 304 15205.24 10.90 53683.01 88888.00 2014-10-31 03:59:23.405 304 15205.27 11.06 53683.08 88888.00 2014-10-31 03:59:23.905 304 15205.32 11.16 53683.17 88888.00 2014-10-31 03:59:24.405 304 15205.34 11.12 53683.15 88888.00 2014-10-31 03:59:24.905 304 15205.27 10.90 53683.16 88888.00 2014-10-31 03:59:25.405 304 15205.24 10.90 53683.11 88888.00 2014-10-31 03:59:25.905 304 15205.25 11.00 53683.11 88888.00 2014-10-31 03:59:26.405 304 15205.22 11.06 53683.07 88888.00 2014-10-31 03:59:26.905 304 15205.19 11.07 53683.09 88888.00 2014-10-31 03:59:27.405 304 15205.22 11.03 53683.15 88888.00 2014-10-31 03:59:27.905 304 15205.19 11.13 53683.12 88888.00 2014-10-31 03:59:28.405 304 15205.22 11.04 53683.14 88888.00 2014-10-31 03:59:28.905 304 15205.19 11.08 53683.17 88888.00 2014-10-31 03:59:29.405 304 15205.15 11.03 53683.19 88888.00 2014-10-31 03:59:29.905 304 15205.11 11.00 53683.21 88888.00 2014-10-31 03:59:30.406 304 15205.09 11.06 53683.29 88888.00 2014-10-31 03:59:30.906 304 15205.08 11.15 53683.28 88888.00 2014-10-31 03:59:31.406 304 15205.08 11.15 53683.26 88888.00 2014-10-31 03:59:31.906 304 15205.08 11.13 53683.26 88888.00 2014-10-31 03:59:32.406 304 15205.06 11.06 53683.27 88888.00 2014-10-31 03:59:32.906 304 15205.04 11.14 53683.29 88888.00 2014-10-31 03:59:33.406 304 15205.06 11.01 53683.34 88888.00 2014-10-31 03:59:33.906 304 15205.02 10.92 53683.34 88888.00 2014-10-31 03:59:34.406 304 15205.00 11.03 53683.39 88888.00 2014-10-31 03:59:34.906 304 15205.00 11.00 53683.38 88888.00 2014-10-31 03:59:35.406 304 15205.00 11.03 53683.39 88888.00 2014-10-31 03:59:35.906 304 15205.04 11.06 53683.42 88888.00 2014-10-31 03:59:36.406 304 15205.02 10.97 53683.46 88888.00 2014-10-31 03:59:36.906 304 15204.99 10.95 53683.49 88888.00 2014-10-31 03:59:37.406 304 15205.02 11.05 53683.49 88888.00 2014-10-31 03:59:37.906 304 15205.01 11.07 53683.47 88888.00 2014-10-31 03:59:38.406 304 15204.96 11.06 53683.46 88888.00 2014-10-31 03:59:38.906 304 15204.96 11.00 53683.48 88888.00 2014-10-31 03:59:39.406 304 15204.98 11.07 53683.53 88888.00 2014-10-31 03:59:39.906 304 15204.96 11.08 53683.56 88888.00 2014-10-31 03:59:40.406 304 15204.92 11.07 53683.49 88888.00 2014-10-31 03:59:40.906 304 15204.90 11.01 53683.49 88888.00 2014-10-31 03:59:41.406 304 15204.89 11.05 53683.50 88888.00 2014-10-31 03:59:41.906 304 15204.90 10.90 53683.51 88888.00 2014-10-31 03:59:42.406 304 15204.84 10.81 53683.59 88888.00 2014-10-31 03:59:42.906 304 15204.86 11.00 53683.56 88888.00 2014-10-31 03:59:43.406 304 15204.82 10.98 53683.59 88888.00 2014-10-31 03:59:43.906 304 15204.81 10.99 53683.67 88888.00 2014-10-31 03:59:44.406 304 15204.80 11.07 53683.70 88888.00 2014-10-31 03:59:44.906 304 15204.77 11.15 53683.69 88888.00 2014-10-31 03:59:45.406 304 15204.75 11.01 53683.70 88888.00 2014-10-31 03:59:45.906 304 15204.75 10.99 53683.74 88888.00 2014-10-31 03:59:46.406 304 15204.78 10.99 53683.77 88888.00 2014-10-31 03:59:46.906 304 15204.80 10.95 53683.75 88888.00 2014-10-31 03:59:47.406 304 15204.75 11.03 53683.84 88888.00 2014-10-31 03:59:47.906 304 15204.70 11.14 53683.84 88888.00 2014-10-31 03:59:48.406 304 15204.69 11.07 53683.93 88888.00 2014-10-31 03:59:48.906 304 15204.70 11.18 53683.86 88888.00 2014-10-31 03:59:49.406 304 15204.64 11.13 53683.88 88888.00 2014-10-31 03:59:49.906 304 15204.65 11.15 53683.87 88888.00 2014-10-31 03:59:50.406 304 15204.63 11.12 53683.89 88888.00 2014-10-31 03:59:50.906 304 15204.61 11.06 53683.84 88888.00 2014-10-31 03:59:51.406 304 15204.59 10.97 53683.89 88888.00 2014-10-31 03:59:51.906 304 15204.64 11.05 53683.93 88888.00 2014-10-31 03:59:52.406 304 15204.62 11.09 53683.93 88888.00 2014-10-31 03:59:52.906 304 15204.59 10.99 53683.99 88888.00 2014-10-31 03:59:53.406 304 15204.61 11.05 53683.96 88888.00 2014-10-31 03:59:53.906 304 15204.57 11.05 53683.95 88888.00 2014-10-31 03:59:54.406 304 15204.62 11.04 53683.97 88888.00 2014-10-31 03:59:54.906 304 15204.61 11.01 53683.96 88888.00 2014-10-31 03:59:55.406 304 15204.61 11.12 53683.97 88888.00 2014-10-31 03:59:55.906 304 15204.61 11.08 53683.94 88888.00 2014-10-31 03:59:56.406 304 15204.60 11.10 53683.89 88888.00 2014-10-31 03:59:56.906 304 15204.57 11.08 53683.90 88888.00 2014-10-31 03:59:57.406 304 15204.60 11.08 53683.98 88888.00 2014-10-31 03:59:57.906 304 15204.57 11.12 53684.03 88888.00 2014-10-31 03:59:58.406 304 15204.61 10.98 53684.03 88888.00 2014-10-31 03:59:58.906 304 15204.61 10.97 53684.00 88888.00 2014-10-31 03:59:59.406 304 15204.61 10.97 53684.04 88888.00 2014-10-31 03:59:59.906 304 15204.57 10.88 53684.02 88888.00 2014-10-31 04:00:00.406 304 15204.57 10.99 53683.92 88888.00 2014-10-31 04:00:00.906 304 15204.60 11.12 53683.90 88888.00 2014-10-31 04:00:01.406 304 15204.62 10.96 53683.93 88888.00 2014-10-31 04:00:01.906 304 15204.64 11.00 53684.08 88888.00 2014-10-31 04:00:02.406 304 15204.60 11.00 53684.02 88888.00 2014-10-31 04:00:02.906 304 15204.60 11.05 53684.03 88888.00 2014-10-31 04:00:03.406 304 15204.66 11.09 53684.07 88888.00 2014-10-31 04:00:03.906 304 15204.70 11.08 53684.06 88888.00 2014-10-31 04:00:04.406 304 15204.66 11.15 53684.04 88888.00 2014-10-31 04:00:04.906 304 15204.64 11.17 53684.06 88888.00 2014-10-31 04:00:05.406 304 15204.62 11.08 53683.98 88888.00 2014-10-31 04:00:05.906 304 15204.63 10.99 53684.00 88888.00 2014-10-31 04:00:06.406 304 15204.64 10.88 53684.00 88888.00 2014-10-31 04:00:06.906 304 15204.63 10.82 53683.94 88888.00 2014-10-31 04:00:07.406 304 15204.68 10.84 53683.91 88888.00 2014-10-31 04:00:07.906 304 15204.68 10.99 53683.91 88888.00 2014-10-31 04:00:08.406 304 15204.69 11.10 53683.93 88888.00 2014-10-31 04:00:08.906 304 15204.69 11.07 53683.96 88888.00 2014-10-31 04:00:09.406 304 15204.71 11.04 53684.01 88888.00 2014-10-31 04:00:09.906 304 15204.69 10.95 53684.03 88888.00 2014-10-31 04:00:10.406 304 15204.69 10.86 53684.18 88888.00 2014-10-31 04:00:10.906 304 15204.68 10.84 53684.15 88888.00 2014-10-31 04:00:11.406 304 15204.66 10.80 53684.09 88888.00 2014-10-31 04:00:11.906 304 15204.70 10.84 53684.01 88888.00 2014-10-31 04:00:12.406 304 15204.70 10.92 53683.94 88888.00 2014-10-31 04:00:12.906 304 15204.73 11.05 53683.93 88888.00 2014-10-31 04:00:13.406 304 15204.75 11.05 53683.90 88888.00 2014-10-31 04:00:13.906 304 15204.72 11.01 53683.88 88888.00 2014-10-31 04:00:14.406 304 15204.72 10.99 53683.77 88888.00 2014-10-31 04:00:14.906 304 15204.74 11.01 53683.80 88888.00 2014-10-31 04:00:15.406 304 15204.72 11.00 53683.88 88888.00 2014-10-31 04:00:15.906 304 15204.72 11.08 53683.92 88888.00 2014-10-31 04:00:16.406 304 15204.75 11.08 53683.84 88888.00 2014-10-31 04:00:16.906 304 15204.77 11.05 53683.83 88888.00 2014-10-31 04:00:17.406 304 15204.78 10.97 53683.82 88888.00 2014-10-31 04:00:17.906 304 15204.75 10.91 53683.82 88888.00 2014-10-31 04:00:18.406 304 15204.74 10.90 53683.83 88888.00 2014-10-31 04:00:18.906 304 15204.79 10.90 53683.82 88888.00 2014-10-31 04:00:19.406 304 15204.77 10.87 53683.86 88888.00 2014-10-31 04:00:19.906 304 15204.73 10.87 53683.87 88888.00 2014-10-31 04:00:20.406 304 15204.79 10.98 53683.80 88888.00 2014-10-31 04:00:20.906 304 15204.79 11.03 53683.83 88888.00 2014-10-31 04:00:21.406 304 15204.75 11.01 53683.81 88888.00 2014-10-31 04:00:21.906 304 15204.78 11.00 53683.81 88888.00 2014-10-31 04:00:22.406 304 15204.79 10.92 53683.84 88888.00 2014-10-31 04:00:22.906 304 15204.86 10.96 53683.93 88888.00 2014-10-31 04:00:23.406 304 15204.86 10.94 53683.99 88888.00 2014-10-31 04:00:23.906 304 15204.84 10.90 53683.95 88888.00 2014-10-31 04:00:24.406 304 15204.86 10.87 53683.89 88888.00 2014-10-31 04:00:24.906 304 15204.83 10.87 53683.81 88888.00 2014-10-31 04:00:25.406 304 15204.81 10.88 53683.83 88888.00 2014-10-31 04:00:25.906 304 15204.81 10.72 53683.84 88888.00 2014-10-31 04:00:26.406 304 15204.81 10.68 53683.88 88888.00 2014-10-31 04:00:26.906 304 15204.79 10.70 53683.88 88888.00 2014-10-31 04:00:27.406 304 15204.79 10.73 53683.86 88888.00 2014-10-31 04:00:27.906 304 15204.79 10.77 53683.83 88888.00 2014-10-31 04:00:28.406 304 15204.78 10.66 53683.82 88888.00 2014-10-31 04:00:28.906 304 15204.81 10.64 53683.84 88888.00 2014-10-31 04:00:29.406 304 15204.81 10.69 53683.88 88888.00 2014-10-31 04:00:29.906 304 15204.78 10.65 53683.82 88888.00 2014-10-31 04:00:30.406 304 15204.78 10.68 53683.73 88888.00 2014-10-31 04:00:30.906 304 15204.79 10.72 53683.75 88888.00 2014-10-31 04:00:31.406 304 15204.79 10.83 53683.80 88888.00 2014-10-31 04:00:31.906 304 15204.78 10.86 53683.84 88888.00 2014-10-31 04:00:32.406 304 15204.87 10.89 53683.84 88888.00 2014-10-31 04:00:32.906 304 15204.88 10.80 53683.83 88888.00 2014-10-31 04:00:33.406 304 15204.83 10.75 53683.88 88888.00 2014-10-31 04:00:33.906 304 15204.83 10.83 53683.95 88888.00 2014-10-31 04:00:34.406 304 15204.81 10.86 53683.94 88888.00 2014-10-31 04:00:34.906 304 15204.79 10.87 53683.98 88888.00 2014-10-31 04:00:35.406 304 15204.82 10.90 53683.89 88888.00 2014-10-31 04:00:35.906 304 15204.79 10.79 53683.86 88888.00 2014-10-31 04:00:36.406 304 15204.80 10.81 53683.71 88888.00 2014-10-31 04:00:36.906 304 15204.79 10.84 53683.73 88888.00 2014-10-31 04:00:37.406 304 15204.75 10.88 53683.81 88888.00 2014-10-31 04:00:37.906 304 15204.78 10.83 53683.79 88888.00 2014-10-31 04:00:38.406 304 15204.81 10.82 53683.76 88888.00 2014-10-31 04:00:38.906 304 15204.83 10.78 53683.79 88888.00 2014-10-31 04:00:39.406 304 15204.83 10.77 53683.89 88888.00 2014-10-31 04:00:39.906 304 15204.86 10.74 53683.84 88888.00 2014-10-31 04:00:40.406 304 15204.88 10.82 53683.84 88888.00 2014-10-31 04:00:40.906 304 15204.87 10.87 53683.92 88888.00 2014-10-31 04:00:41.406 304 15204.89 10.90 53683.83 88888.00 2014-10-31 04:00:41.906 304 15204.89 10.90 53683.70 88888.00 2014-10-31 04:00:42.406 304 15204.96 10.94 53683.73 88888.00 2014-10-31 04:00:42.906 304 15204.95 10.89 53683.73 88888.00 2014-10-31 04:00:43.406 304 15204.95 10.83 53683.74 88888.00 2014-10-31 04:00:43.906 304 15204.91 10.75 53683.75 88888.00 2014-10-31 04:00:44.406 304 15204.96 10.79 53683.74 88888.00 2014-10-31 04:00:44.906 304 15204.99 10.78 53683.70 88888.00 2014-10-31 04:00:45.406 304 15204.97 10.75 53683.68 88888.00 2014-10-31 04:00:45.906 304 15205.00 10.87 53683.72 88888.00 2014-10-31 04:00:46.406 304 15204.99 10.96 53683.78 88888.00 2014-10-31 04:00:46.906 304 15204.98 11.04 53683.79 88888.00 2014-10-31 04:00:47.406 304 15204.96 11.05 53683.77 88888.00 2014-10-31 04:00:47.906 304 15204.95 11.00 53683.70 88888.00 2014-10-31 04:00:48.406 304 15204.95 10.99 53683.71 88888.00 2014-10-31 04:00:48.906 304 15204.95 10.94 53683.73 88888.00 2014-10-31 04:00:49.406 304 15204.89 10.92 53683.76 88888.00 2014-10-31 04:00:49.906 304 15204.89 10.86 53683.75 88888.00 2014-10-31 04:00:50.406 304 15204.89 10.84 53683.79 88888.00 2014-10-31 04:00:50.906 304 15204.89 10.87 53683.78 88888.00 2014-10-31 04:00:51.406 304 15204.89 10.84 53683.73 88888.00 2014-10-31 04:00:51.906 304 15204.88 10.87 53683.80 88888.00 2014-10-31 04:00:52.406 304 15204.87 10.94 53683.91 88888.00 2014-10-31 04:00:52.906 304 15204.88 11.01 53683.87 88888.00 2014-10-31 04:00:53.406 304 15204.84 11.12 53683.81 88888.00 2014-10-31 04:00:53.906 304 15204.84 11.12 53683.75 88888.00 2014-10-31 04:00:54.406 304 15204.84 11.13 53683.76 88888.00 2014-10-31 04:00:54.906 304 15204.83 11.16 53683.76 88888.00 2014-10-31 04:00:55.406 304 15204.79 11.09 53683.78 88888.00 2014-10-31 04:00:55.906 304 15204.81 11.12 53683.86 88888.00 2014-10-31 04:00:56.406 304 15204.82 11.04 53683.84 88888.00 2014-10-31 04:00:56.906 304 15204.81 11.05 53683.84 88888.00 2014-10-31 04:00:57.406 304 15204.81 11.03 53683.89 88888.00 2014-10-31 04:00:57.906 304 15204.87 11.06 53683.89 88888.00 2014-10-31 04:00:58.406 304 15204.89 11.10 53683.91 88888.00 2014-10-31 04:00:58.906 304 15204.86 11.12 53683.90 88888.00 2014-10-31 04:00:59.406 304 15204.87 11.17 53683.90 88888.00 2014-10-31 04:00:59.906 304 15204.89 11.20 53683.88 88888.00 2014-10-31 04:01:00.406 304 15204.87 11.23 53683.93 88888.00 2014-10-31 04:01:00.906 304 15204.86 11.13 53683.94 88888.00 2014-10-31 04:01:01.406 304 15204.90 11.07 53683.94 88888.00 2014-10-31 04:01:01.906 304 15204.92 11.01 53683.95 88888.00 2014-10-31 04:01:02.406 304 15204.92 11.03 53683.95 88888.00 2014-10-31 04:01:02.906 304 15204.96 11.08 53683.98 88888.00 2014-10-31 04:01:03.406 304 15204.96 11.20 53683.99 88888.00 2014-10-31 04:01:03.906 304 15204.91 11.21 53684.10 88888.00 2014-10-31 04:01:04.406 304 15204.91 11.23 53684.09 88888.00 2014-10-31 04:01:04.906 304 15204.88 11.21 53683.99 88888.00 2014-10-31 04:01:05.406 304 15204.92 11.22 53683.99 88888.00 2014-10-31 04:01:05.906 304 15204.95 11.29 53683.93 88888.00 2014-10-31 04:01:06.406 304 15204.97 11.30 53683.91 88888.00 2014-10-31 04:01:06.906 304 15204.99 11.25 53683.92 88888.00 2014-10-31 04:01:07.406 304 15205.02 11.38 53683.94 88888.00 2014-10-31 04:01:07.906 304 15204.99 11.38 53683.97 88888.00 2014-10-31 04:01:08.406 304 15204.98 11.38 53684.07 88888.00 2014-10-31 04:01:08.906 304 15204.99 11.36 53684.04 88888.00 2014-10-31 04:01:09.406 304 15204.99 11.23 53684.06 88888.00 2014-10-31 04:01:09.906 304 15205.02 11.24 53684.01 88888.00 2014-10-31 04:01:10.406 304 15205.07 11.23 53684.00 88888.00 2014-10-31 04:01:10.906 304 15205.00 11.33 53684.03 88888.00 2014-10-31 04:01:11.406 304 15205.04 11.36 53683.96 88888.00 2014-10-31 04:01:11.906 304 15205.07 11.32 53683.97 88888.00 2014-10-31 04:01:12.406 304 15205.05 11.27 53684.02 88888.00 2014-10-31 04:01:12.906 304 15205.05 11.29 53684.01 88888.00 2014-10-31 04:01:13.406 304 15205.06 11.31 53683.99 88888.00 2014-10-31 04:01:13.906 304 15205.02 11.34 53683.96 88888.00 2014-10-31 04:01:14.406 304 15205.04 11.30 53683.97 88888.00 2014-10-31 04:01:14.906 304 15205.05 11.39 53683.98 88888.00 2014-10-31 04:01:15.406 304 15205.05 11.39 53684.07 88888.00 2014-10-31 04:01:15.906 304 15205.06 11.39 53684.07 88888.00 2014-10-31 04:01:16.406 304 15205.02 11.42 53684.10 88888.00 2014-10-31 04:01:16.906 304 15205.04 11.48 53684.09 88888.00 2014-10-31 04:01:17.406 304 15205.04 11.57 53684.07 88888.00 2014-10-31 04:01:17.906 304 15205.05 11.61 53684.18 88888.00 2014-10-31 04:01:18.406 304 15205.02 11.61 53684.19 88888.00 2014-10-31 04:01:18.906 304 15205.02 11.63 53684.11 88888.00 2014-10-31 04:01:19.406 304 15205.01 11.66 53684.14 88888.00 2014-10-31 04:01:19.906 304 15205.01 11.64 53684.15 88888.00 2014-10-31 04:01:20.406 304 15205.01 11.66 53684.18 88888.00 2014-10-31 04:01:20.906 304 15205.07 11.50 53684.23 88888.00 2014-10-31 04:01:21.406 304 15205.09 11.50 53684.21 88888.00 2014-10-31 04:01:21.906 304 15205.13 11.49 53684.27 88888.00 2014-10-31 04:01:22.406 304 15205.11 11.41 53684.17 88888.00 2014-10-31 04:01:22.906 304 15205.08 11.38 53684.10 88888.00 2014-10-31 04:01:23.406 304 15205.11 11.41 53684.07 88888.00 2014-10-31 04:01:23.906 304 15205.11 11.41 53684.17 88888.00 2014-10-31 04:01:24.406 304 15205.05 11.39 53684.16 88888.00 2014-10-31 04:01:24.906 304 15205.05 11.41 53684.15 88888.00 2014-10-31 04:01:25.406 304 15205.09 11.35 53684.20 88888.00 2014-10-31 04:01:25.906 304 15205.07 11.32 53684.26 88888.00 2014-10-31 04:01:26.406 304 15205.10 11.30 53684.23 88888.00 2014-10-31 04:01:26.906 304 15205.14 11.39 53684.32 88888.00 2014-10-31 04:01:27.406 304 15205.15 11.44 53684.43 88888.00 2014-10-31 04:01:27.906 304 15205.23 11.41 53684.39 88888.00 2014-10-31 04:01:28.406 304 15205.24 11.35 53684.40 88888.00 2014-10-31 04:01:28.906 304 15205.22 11.38 53684.39 88888.00 2014-10-31 04:01:29.406 304 15205.17 11.50 53684.48 88888.00 2014-10-31 04:01:29.906 304 15205.18 11.59 53684.42 88888.00 2014-10-31 04:01:30.406 304 15205.16 11.67 53684.41 88888.00 2014-10-31 04:01:30.906 304 15205.15 11.81 53684.43 88888.00 2014-10-31 04:01:31.406 304 15205.15 11.77 53684.43 88888.00 2014-10-31 04:01:31.906 304 15205.15 11.76 53684.51 88888.00 2014-10-31 04:01:32.406 304 15205.15 11.76 53684.58 88888.00 2014-10-31 04:01:32.906 304 15205.13 11.72 53684.60 88888.00 2014-10-31 04:01:33.406 304 15205.11 11.70 53684.62 88888.00 2014-10-31 04:01:33.906 304 15205.13 11.75 53684.64 88888.00 2014-10-31 04:01:34.406 304 15205.09 11.70 53684.68 88888.00 2014-10-31 04:01:34.906 304 15205.02 11.72 53684.65 88888.00 2014-10-31 04:01:35.406 304 15205.04 11.67 53684.69 88888.00 2014-10-31 04:01:35.906 304 15204.99 11.70 53684.64 88888.00 2014-10-31 04:01:36.406 304 15204.95 11.81 53684.76 88888.00 2014-10-31 04:01:36.906 304 15204.95 11.83 53684.74 88888.00 2014-10-31 04:01:37.406 304 15204.96 11.72 53684.72 88888.00 2014-10-31 04:01:37.906 304 15204.96 11.64 53684.68 88888.00 2014-10-31 04:01:38.406 304 15204.91 11.63 53684.79 88888.00 2014-10-31 04:01:38.906 304 15204.88 11.56 53684.79 88888.00 2014-10-31 04:01:39.406 304 15204.88 11.57 53684.76 88888.00 2014-10-31 04:01:39.906 304 15204.81 11.58 53684.73 88888.00 2014-10-31 04:01:40.406 304 15204.82 11.61 53684.80 88888.00 2014-10-31 04:01:40.906 304 15204.86 11.68 53684.83 88888.00 2014-10-31 04:01:41.406 304 15204.84 11.53 53684.84 88888.00 2014-10-31 04:01:41.906 304 15204.82 11.57 53684.77 88888.00 2014-10-31 04:01:42.406 304 15204.83 11.65 53684.83 88888.00 2014-10-31 04:01:42.906 304 15204.81 11.67 53684.87 88888.00 2014-10-31 04:01:43.406 304 15204.75 11.66 53684.92 88888.00 2014-10-31 04:01:43.906 304 15204.73 11.59 53684.96 88888.00 2014-10-31 04:01:44.406 304 15204.69 11.60 53685.00 88888.00 2014-10-31 04:01:44.906 304 15204.72 11.66 53685.00 88888.00 2014-10-31 04:01:45.406 304 15204.68 11.78 53685.01 88888.00 2014-10-31 04:01:45.906 304 15204.66 11.84 53685.02 88888.00 2014-10-31 04:01:46.406 304 15204.69 11.74 53685.01 88888.00 2014-10-31 04:01:46.906 304 15204.61 11.58 53685.01 88888.00 2014-10-31 04:01:47.406 304 15204.59 11.67 53685.05 88888.00 2014-10-31 04:01:47.906 304 15204.59 11.85 53685.03 88888.00 2014-10-31 04:01:48.406 304 15204.57 11.87 53685.08 88888.00 2014-10-31 04:01:48.906 304 15204.59 11.86 53685.08 88888.00 2014-10-31 04:01:49.406 304 15204.61 11.84 53685.07 88888.00 2014-10-31 04:01:49.906 304 15204.57 11.79 53685.08 88888.00 2014-10-31 04:01:50.406 304 15204.55 11.82 53685.10 88888.00 2014-10-31 04:01:50.906 304 15204.53 11.82 53685.13 88888.00 2014-10-31 04:01:51.406 304 15204.48 11.70 53685.15 88888.00 2014-10-31 04:01:51.906 304 15204.54 11.72 53685.12 88888.00 2014-10-31 04:01:52.406 304 15204.54 11.73 53685.05 88888.00 2014-10-31 04:01:52.906 304 15204.54 11.67 53685.08 88888.00 2014-10-31 04:01:53.406 304 15204.53 11.63 53685.07 88888.00 2014-10-31 04:01:53.906 304 15204.48 11.61 53685.05 88888.00 2014-10-31 04:01:54.406 304 15204.48 11.59 53685.03 88888.00 2014-10-31 04:01:54.906 304 15204.48 11.68 53685.09 88888.00 2014-10-31 04:01:55.406 304 15204.53 11.73 53685.09 88888.00 2014-10-31 04:01:55.906 304 15204.56 11.69 53685.13 88888.00 2014-10-31 04:01:56.406 304 15204.55 11.72 53685.16 88888.00 2014-10-31 04:01:56.906 304 15204.55 11.69 53685.13 88888.00 2014-10-31 04:01:57.406 304 15204.52 11.61 53685.08 88888.00 2014-10-31 04:01:57.906 304 15204.50 11.63 53685.09 88888.00 2014-10-31 04:01:58.406 304 15204.48 11.65 53685.09 88888.00 2014-10-31 04:01:58.906 304 15204.52 11.76 53685.13 88888.00 2014-10-31 04:01:59.406 304 15204.50 11.68 53685.09 88888.00 2014-10-31 04:01:59.906 304 15204.48 11.68 53685.08 88888.00 2014-10-31 04:02:00.406 304 15204.47 11.67 53685.12 88888.00 2014-10-31 04:02:00.906 304 15204.45 11.72 53685.18 88888.00 2014-10-31 04:02:01.406 304 15204.47 11.75 53685.19 88888.00 2014-10-31 04:02:01.906 304 15204.50 11.72 53685.20 88888.00 2014-10-31 04:02:02.406 304 15204.55 11.68 53685.16 88888.00 2014-10-31 04:02:02.906 304 15204.60 11.70 53685.21 88888.00 2014-10-31 04:02:03.406 304 15204.52 11.72 53685.20 88888.00 2014-10-31 04:02:03.906 304 15204.48 11.74 53685.17 88888.00 2014-10-31 04:02:04.406 304 15204.47 11.68 53685.12 88888.00 2014-10-31 04:02:04.906 304 15204.46 11.72 53685.12 88888.00 2014-10-31 04:02:05.406 304 15204.46 11.76 53685.10 88888.00 2014-10-31 04:02:05.906 304 15204.45 11.75 53685.14 88888.00 2014-10-31 04:02:06.406 304 15204.39 11.74 53685.18 88888.00 2014-10-31 04:02:06.906 304 15204.35 11.74 53685.25 88888.00 2014-10-31 04:02:07.406 304 15204.37 11.77 53685.28 88888.00 2014-10-31 04:02:07.906 304 15204.34 11.78 53685.25 88888.00 2014-10-31 04:02:08.406 304 15204.38 11.78 53685.20 88888.00 2014-10-31 04:02:08.906 304 15204.36 11.74 53685.23 88888.00 2014-10-31 04:02:09.406 304 15204.32 11.78 53685.18 88888.00 2014-10-31 04:02:09.906 304 15204.25 11.82 53685.21 88888.00 2014-10-31 04:02:10.406 304 15204.23 11.76 53685.23 88888.00 2014-10-31 04:02:10.906 304 15204.26 11.83 53685.21 88888.00 2014-10-31 04:02:11.406 304 15204.25 11.79 53685.23 88888.00 2014-10-31 04:02:11.906 304 15204.25 11.73 53685.25 88888.00 2014-10-31 04:02:12.406 304 15204.24 11.63 53685.25 88888.00 2014-10-31 04:02:12.906 304 15204.25 11.57 53685.31 88888.00 2014-10-31 04:02:13.406 304 15204.24 11.72 53685.28 88888.00 2014-10-31 04:02:13.906 304 15204.25 11.73 53685.29 88888.00 2014-10-31 04:02:14.406 304 15204.27 11.57 53685.34 88888.00 2014-10-31 04:02:14.906 304 15204.26 11.44 53685.31 88888.00 2014-10-31 04:02:15.406 304 15204.19 11.43 53685.22 88888.00 2014-10-31 04:02:15.906 304 15204.16 11.48 53685.16 88888.00 2014-10-31 04:02:16.406 304 15204.17 11.50 53685.16 88888.00 2014-10-31 04:02:16.906 304 15204.18 11.44 53685.23 88888.00 2014-10-31 04:02:17.406 304 15204.19 11.46 53685.29 88888.00 2014-10-31 04:02:17.906 304 15204.19 11.49 53685.28 88888.00 2014-10-31 04:02:18.406 304 15204.20 11.43 53685.27 88888.00 2014-10-31 04:02:18.906 304 15204.19 11.42 53685.30 88888.00 2014-10-31 04:02:19.406 304 15204.17 11.44 53685.43 88888.00 2014-10-31 04:02:19.906 304 15204.16 11.49 53685.43 88888.00 2014-10-31 04:02:20.406 304 15204.15 11.50 53685.40 88888.00 2014-10-31 04:02:20.906 304 15204.10 11.49 53685.36 88888.00 2014-10-31 04:02:21.406 304 15204.09 11.53 53685.36 88888.00 2014-10-31 04:02:21.906 304 15204.11 11.50 53685.35 88888.00 2014-10-31 04:02:22.406 304 15204.17 11.49 53685.29 88888.00 2014-10-31 04:02:22.906 304 15204.16 11.51 53685.30 88888.00 2014-10-31 04:02:23.406 304 15204.11 11.53 53685.30 88888.00 2014-10-31 04:02:23.906 304 15204.14 11.44 53685.30 88888.00 2014-10-31 04:02:24.406 304 15204.16 11.41 53685.37 88888.00 2014-10-31 04:02:24.906 304 15204.14 11.44 53685.40 88888.00 2014-10-31 04:02:25.406 304 15204.09 11.39 53685.44 88888.00 2014-10-31 04:02:25.906 304 15204.03 11.44 53685.45 88888.00 2014-10-31 04:02:26.406 304 15204.00 11.47 53685.44 88888.00 2014-10-31 04:02:26.906 304 15204.03 11.49 53685.35 88888.00 2014-10-31 04:02:27.406 304 15204.14 11.50 53685.34 88888.00 2014-10-31 04:02:27.906 304 15204.11 11.49 53685.37 88888.00 2014-10-31 04:02:28.406 304 15204.10 11.46 53685.39 88888.00 2014-10-31 04:02:28.906 304 15204.10 11.44 53685.40 88888.00 2014-10-31 04:02:29.406 304 15204.08 11.53 53685.42 88888.00 2014-10-31 04:02:29.906 304 15204.08 11.52 53685.37 88888.00 2014-10-31 04:02:30.406 304 15204.08 11.47 53685.42 88888.00 2014-10-31 04:02:30.906 304 15204.08 11.42 53685.45 88888.00 2014-10-31 04:02:31.406 304 15204.07 11.43 53685.44 88888.00 2014-10-31 04:02:31.906 304 15204.05 11.46 53685.39 88888.00 2014-10-31 04:02:32.406 304 15204.10 11.66 53685.42 88888.00 2014-10-31 04:02:32.906 304 15204.09 11.75 53685.48 88888.00 2014-10-31 04:02:33.406 304 15204.08 11.68 53685.48 88888.00 2014-10-31 04:02:33.906 304 15204.07 11.67 53685.43 88888.00 2014-10-31 04:02:34.406 304 15204.07 11.76 53685.44 88888.00 2014-10-31 04:02:34.906 304 15204.07 11.69 53685.47 88888.00 2014-10-31 04:02:35.406 304 15204.07 11.73 53685.47 88888.00 2014-10-31 04:02:35.906 304 15204.06 11.64 53685.54 88888.00 2014-10-31 04:02:36.406 304 15204.08 11.63 53685.58 88888.00 2014-10-31 04:02:36.906 304 15204.07 11.55 53685.54 88888.00 2014-10-31 04:02:37.406 304 15204.06 11.46 53685.52 88888.00 2014-10-31 04:02:37.906 304 15204.06 11.44 53685.45 88888.00 2014-10-31 04:02:38.406 304 15204.00 11.56 53685.52 88888.00 2014-10-31 04:02:38.906 304 15204.02 11.70 53685.53 88888.00 2014-10-31 04:02:39.406 304 15204.00 11.77 53685.48 88888.00 2014-10-31 04:02:39.906 304 15203.90 11.77 53685.53 88888.00 2014-10-31 04:02:40.406 304 15203.90 11.69 53685.55 88888.00 2014-10-31 04:02:40.906 304 15203.92 11.67 53685.48 88888.00 2014-10-31 04:02:41.406 304 15203.89 11.70 53685.53 88888.00 2014-10-31 04:02:41.906 304 15203.85 11.77 53685.58 88888.00 2014-10-31 04:02:42.406 304 15203.88 11.79 53685.55 88888.00 2014-10-31 04:02:42.906 304 15203.85 11.73 53685.62 88888.00 2014-10-31 04:02:43.406 304 15203.89 11.72 53685.63 88888.00 2014-10-31 04:02:43.906 304 15203.90 11.74 53685.59 88888.00 2014-10-31 04:02:44.406 304 15203.91 11.75 53685.57 88888.00 2014-10-31 04:02:44.906 304 15203.91 11.75 53685.49 88888.00 2014-10-31 04:02:45.406 304 15203.87 11.78 53685.49 88888.00 2014-10-31 04:02:45.906 304 15203.79 11.81 53685.49 88888.00 2014-10-31 04:02:46.406 304 15203.79 11.78 53685.53 88888.00 2014-10-31 04:02:46.906 304 15203.82 11.81 53685.57 88888.00 2014-10-31 04:02:47.406 304 15203.80 11.77 53685.60 88888.00 2014-10-31 04:02:47.906 304 15203.80 11.78 53685.68 88888.00 2014-10-31 04:02:48.406 304 15203.81 11.75 53685.71 88888.00 2014-10-31 04:02:48.906 304 15203.81 11.72 53685.72 88888.00 2014-10-31 04:02:49.406 304 15203.82 11.74 53685.63 88888.00 2014-10-31 04:02:49.906 304 15203.83 11.78 53685.58 88888.00 2014-10-31 04:02:50.406 304 15203.80 11.83 53685.57 88888.00 2014-10-31 04:02:50.906 304 15203.79 11.90 53685.53 88888.00 2014-10-31 04:02:51.406 304 15203.78 11.82 53685.47 88888.00 2014-10-31 04:02:51.906 304 15203.78 11.78 53685.52 88888.00 2014-10-31 04:02:52.406 304 15203.79 11.73 53685.53 88888.00 2014-10-31 04:02:52.906 304 15203.78 11.68 53685.47 88888.00 2014-10-31 04:02:53.406 304 15203.78 11.76 53685.49 88888.00 2014-10-31 04:02:53.906 304 15203.80 11.72 53685.52 88888.00 2014-10-31 04:02:54.406 304 15203.80 11.68 53685.56 88888.00 2014-10-31 04:02:54.906 304 15203.80 11.64 53685.59 88888.00 2014-10-31 04:02:55.406 304 15203.76 11.53 53685.57 88888.00 2014-10-31 04:02:55.906 304 15203.79 11.52 53685.52 88888.00 2014-10-31 04:02:56.406 304 15203.79 11.58 53685.48 88888.00 2014-10-31 04:02:56.906 304 15203.78 11.50 53685.44 88888.00 2014-10-31 04:02:57.406 304 15203.74 11.57 53685.40 88888.00 2014-10-31 04:02:57.906 304 15203.78 11.52 53685.35 88888.00 2014-10-31 04:02:58.406 304 15203.75 11.51 53685.36 88888.00 2014-10-31 04:02:58.906 304 15203.75 11.56 53685.37 88888.00 2014-10-31 04:02:59.406 304 15203.74 11.49 53685.37 88888.00 2014-10-31 04:02:59.906 304 15203.71 11.50 53685.45 88888.00 2014-10-31 04:03:00.406 304 15203.71 11.50 53685.48 88888.00 2014-10-31 04:03:00.906 304 15203.69 11.52 53685.48 88888.00 2014-10-31 04:03:01.406 304 15203.71 11.58 53685.49 88888.00 2014-10-31 04:03:01.906 304 15203.79 11.61 53685.47 88888.00 2014-10-31 04:03:02.406 304 15203.78 11.57 53685.43 88888.00 2014-10-31 04:03:02.906 304 15203.76 11.53 53685.38 88888.00 2014-10-31 04:03:03.406 304 15203.74 11.50 53685.31 88888.00 2014-10-31 04:03:03.906 304 15203.71 11.46 53685.36 88888.00 2014-10-31 04:03:04.406 304 15203.69 11.47 53685.39 88888.00 2014-10-31 04:03:04.906 304 15203.72 11.53 53685.37 88888.00 2014-10-31 04:03:05.406 304 15203.72 11.50 53685.42 88888.00 2014-10-31 04:03:05.906 304 15203.74 11.49 53685.41 88888.00 2014-10-31 04:03:06.406 304 15203.75 11.51 53685.38 88888.00 2014-10-31 04:03:06.906 304 15203.70 11.50 53685.37 88888.00 2014-10-31 04:03:07.406 304 15203.67 11.53 53685.37 88888.00 2014-10-31 04:03:07.906 304 15203.69 11.52 53685.32 88888.00 2014-10-31 04:03:08.406 304 15203.66 11.55 53685.32 88888.00 2014-10-31 04:03:08.906 304 15203.64 11.55 53685.29 88888.00 2014-10-31 04:03:09.406 304 15203.64 11.49 53685.36 88888.00 2014-10-31 04:03:09.906 304 15203.69 11.43 53685.42 88888.00 2014-10-31 04:03:10.406 304 15203.66 11.39 53685.40 88888.00 2014-10-31 04:03:10.906 304 15203.60 11.43 53685.35 88888.00 2014-10-31 04:03:11.406 304 15203.64 11.41 53685.33 88888.00 2014-10-31 04:03:11.906 304 15203.69 11.46 53685.34 88888.00 2014-10-31 04:03:12.406 304 15203.66 11.50 53685.36 88888.00 2014-10-31 04:03:12.906 304 15203.60 11.44 53685.42 88888.00 2014-10-31 04:03:13.406 304 15203.58 11.44 53685.43 88888.00 2014-10-31 04:03:13.906 304 15203.57 11.40 53685.35 88888.00 2014-10-31 04:03:14.406 304 15203.55 11.47 53685.37 88888.00 2014-10-31 04:03:14.906 304 15203.62 11.44 53685.37 88888.00 2014-10-31 04:03:15.406 304 15203.58 11.50 53685.37 88888.00 2014-10-31 04:03:15.906 304 15203.53 11.60 53685.37 88888.00 2014-10-31 04:03:16.406 304 15203.54 11.49 53685.35 88888.00 2014-10-31 04:03:16.906 304 15203.51 11.53 53685.36 88888.00 2014-10-31 04:03:17.406 304 15203.52 11.49 53685.36 88888.00 2014-10-31 04:03:17.906 304 15203.53 11.52 53685.31 88888.00 2014-10-31 04:03:18.406 304 15203.53 11.49 53685.24 88888.00 2014-10-31 04:03:18.906 304 15203.49 11.48 53685.32 88888.00 2014-10-31 04:03:19.406 304 15203.46 11.47 53685.27 88888.00 2014-10-31 04:03:19.906 304 15203.45 11.44 53685.25 88888.00 2014-10-31 04:03:20.406 304 15203.45 11.44 53685.28 88888.00 2014-10-31 04:03:20.906 304 15203.43 11.44 53685.29 88888.00 2014-10-31 04:03:21.406 304 15203.44 11.43 53685.28 88888.00 2014-10-31 04:03:21.906 304 15203.44 11.44 53685.30 88888.00 2014-10-31 04:03:22.406 304 15203.42 11.44 53685.29 88888.00 2014-10-31 04:03:22.906 304 15203.44 11.41 53685.35 88888.00 2014-10-31 04:03:23.406 304 15203.45 11.44 53685.35 88888.00 2014-10-31 04:03:23.906 304 15203.42 11.49 53685.40 88888.00 2014-10-31 04:03:24.406 304 15203.43 11.48 53685.41 88888.00 2014-10-31 04:03:24.906 304 15203.37 11.44 53685.42 88888.00 2014-10-31 04:03:25.406 304 15203.40 11.43 53685.37 88888.00 2014-10-31 04:03:25.906 304 15203.37 11.39 53685.35 88888.00 2014-10-31 04:03:26.406 304 15203.39 11.39 53685.36 88888.00 2014-10-31 04:03:26.906 304 15203.36 11.39 53685.29 88888.00 2014-10-31 04:03:27.406 304 15203.31 11.44 53685.31 88888.00 2014-10-31 04:03:27.906 304 15203.28 11.41 53685.20 88888.00 2014-10-31 04:03:28.406 304 15203.28 11.39 53685.17 88888.00 2014-10-31 04:03:28.906 304 15203.33 11.49 53685.24 88888.00 2014-10-31 04:03:29.406 304 15203.34 11.48 53685.23 88888.00 2014-10-31 04:03:29.906 304 15203.31 11.46 53685.21 88888.00 2014-10-31 04:03:30.406 304 15203.27 11.49 53685.20 88888.00 2014-10-31 04:03:30.906 304 15203.21 11.46 53685.18 88888.00 2014-10-31 04:03:31.406 304 15203.20 11.43 53685.14 88888.00 2014-10-31 04:03:31.906 304 15203.22 11.41 53685.15 88888.00 2014-10-31 04:03:32.406 304 15203.22 11.46 53685.14 88888.00 2014-10-31 04:03:32.906 304 15203.18 11.42 53685.11 88888.00 2014-10-31 04:03:33.406 304 15203.20 11.38 53685.09 88888.00 2014-10-31 04:03:33.906 304 15203.22 11.42 53685.11 88888.00 2014-10-31 04:03:34.406 304 15203.20 11.40 53685.10 88888.00 2014-10-31 04:03:34.906 304 15203.21 11.41 53685.13 88888.00 2014-10-31 04:03:35.406 304 15203.22 11.42 53685.12 88888.00 2014-10-31 04:03:35.906 304 15203.26 11.41 53685.04 88888.00 2014-10-31 04:03:36.406 304 15203.29 11.42 53685.11 88888.00 2014-10-31 04:03:36.906 304 15203.30 11.39 53685.11 88888.00 2014-10-31 04:03:37.406 304 15203.31 11.34 53685.01 88888.00 2014-10-31 04:03:37.906 304 15203.30 11.26 53685.01 88888.00 2014-10-31 04:03:38.406 304 15203.28 11.29 53684.97 88888.00 2014-10-31 04:03:38.906 304 15203.31 11.26 53684.99 88888.00 2014-10-31 04:03:39.406 304 15203.35 11.31 53684.98 88888.00 2014-10-31 04:03:39.906 304 15203.33 11.27 53684.98 88888.00 2014-10-31 04:03:40.406 304 15203.30 11.29 53684.96 88888.00 2014-10-31 04:03:40.906 304 15203.34 11.31 53684.96 88888.00 2014-10-31 04:03:41.406 304 15203.33 11.35 53685.01 88888.00 2014-10-31 04:03:41.906 304 15203.33 11.36 53685.04 88888.00 2014-10-31 04:03:42.406 304 15203.29 11.36 53685.05 88888.00 2014-10-31 04:03:42.906 304 15203.29 11.44 53684.97 88888.00 2014-10-31 04:03:43.406 304 15203.30 11.38 53684.92 88888.00 2014-10-31 04:03:43.906 304 15203.29 11.34 53684.92 88888.00 2014-10-31 04:03:44.406 304 15203.27 11.34 53684.93 88888.00 2014-10-31 04:03:44.906 304 15203.29 11.35 53684.94 88888.00 2014-10-31 04:03:45.406 304 15203.30 11.30 53684.89 88888.00 2014-10-31 04:03:45.906 304 15203.34 11.33 53684.92 88888.00 2014-10-31 04:03:46.406 304 15203.31 11.35 53685.04 88888.00 2014-10-31 04:03:46.906 304 15203.34 11.32 53685.09 88888.00 2014-10-31 04:03:47.406 304 15203.37 11.34 53685.08 88888.00 2014-10-31 04:03:47.906 304 15203.37 11.35 53685.11 88888.00 2014-10-31 04:03:48.406 304 15203.37 11.44 53685.05 88888.00 2014-10-31 04:03:48.906 304 15203.34 11.43 53684.96 88888.00 2014-10-31 04:03:49.406 304 15203.29 11.38 53684.94 88888.00 2014-10-31 04:03:49.906 304 15203.29 11.39 53684.97 88888.00 2014-10-31 04:03:50.406 304 15203.25 11.43 53684.94 88888.00 2014-10-31 04:03:50.906 304 15203.24 11.44 53684.91 88888.00 2014-10-31 04:03:51.406 304 15203.22 11.43 53684.93 88888.00 2014-10-31 04:03:51.906 304 15203.24 11.43 53685.02 88888.00 2014-10-31 04:03:52.406 304 15203.19 11.42 53685.09 88888.00 2014-10-31 04:03:52.906 304 15203.16 11.43 53685.03 88888.00 2014-10-31 04:03:53.406 304 15203.20 11.43 53685.07 88888.00 2014-10-31 04:03:53.906 304 15203.17 11.41 53685.05 88888.00 2014-10-31 04:03:54.406 304 15203.16 11.39 53685.02 88888.00 2014-10-31 04:03:54.906 304 15203.17 11.40 53684.97 88888.00 2014-10-31 04:03:55.406 304 15203.20 11.40 53684.98 88888.00 2014-10-31 04:03:55.906 304 15203.15 11.29 53685.07 88888.00 2014-10-31 04:03:56.406 304 15203.12 11.29 53684.99 88888.00 2014-10-31 04:03:56.906 304 15203.12 11.33 53684.99 88888.00 2014-10-31 04:03:57.406 304 15203.09 11.47 53685.01 88888.00 2014-10-31 04:03:57.906 304 15203.11 11.39 53685.04 88888.00 2014-10-31 04:03:58.406 304 15203.05 11.43 53685.03 88888.00 2014-10-31 04:03:58.906 304 15203.08 11.44 53685.10 88888.00 2014-10-31 04:03:59.406 304 15203.07 11.44 53685.13 88888.00 2014-10-31 04:03:59.906 304 15203.08 11.43 53685.04 88888.00 2014-10-31 04:04:00.406 304 15203.08 11.42 53684.95 88888.00 2014-10-31 04:04:00.906 304 15203.06 11.46 53684.94 88888.00 2014-10-31 04:04:01.406 304 15203.02 11.49 53685.01 88888.00 2014-10-31 04:04:01.906 304 15203.00 11.49 53685.02 88888.00 2014-10-31 04:04:02.406 304 15203.01 11.49 53685.04 88888.00 2014-10-31 04:04:02.906 304 15203.03 11.44 53685.07 88888.00 2014-10-31 04:04:03.406 304 15202.99 11.44 53685.01 88888.00 2014-10-31 04:04:03.906 304 15202.99 11.44 53685.00 88888.00 2014-10-31 04:04:04.406 304 15203.01 11.46 53684.95 88888.00 2014-10-31 04:04:04.906 304 15202.96 11.50 53684.98 88888.00 2014-10-31 04:04:05.406 304 15202.99 11.55 53684.97 88888.00 2014-10-31 04:04:05.906 304 15203.01 11.51 53684.94 88888.00 2014-10-31 04:04:06.406 304 15203.00 11.40 53684.94 88888.00 2014-10-31 04:04:06.906 304 15202.99 11.40 53684.95 88888.00 2014-10-31 04:04:07.406 304 15202.98 11.41 53685.02 88888.00 2014-10-31 04:04:07.906 304 15202.99 11.47 53684.96 88888.00 2014-10-31 04:04:08.406 304 15202.99 11.46 53684.89 88888.00 2014-10-31 04:04:08.906 304 15202.99 11.43 53684.92 88888.00 2014-10-31 04:04:09.406 304 15202.96 11.49 53684.91 88888.00 2014-10-31 04:04:09.906 304 15203.00 11.44 53684.85 88888.00 2014-10-31 04:04:10.406 304 15203.03 11.41 53684.83 88888.00 2014-10-31 04:04:10.906 304 15202.98 11.41 53684.87 88888.00 2014-10-31 04:04:11.406 304 15202.99 11.43 53684.81 88888.00 2014-10-31 04:04:11.906 304 15203.01 11.49 53684.87 88888.00 2014-10-31 04:04:12.406 304 15203.01 11.49 53684.87 88888.00 2014-10-31 04:04:12.906 304 15202.97 11.52 53684.82 88888.00 2014-10-31 04:04:13.406 304 15202.91 11.49 53684.80 88888.00 2014-10-31 04:04:13.906 304 15202.92 11.49 53684.79 88888.00 2014-10-31 04:04:14.406 304 15202.96 11.48 53684.79 88888.00 2014-10-31 04:04:14.906 304 15203.01 11.47 53684.82 88888.00 2014-10-31 04:04:15.406 304 15203.01 11.47 53684.87 88888.00 2014-10-31 04:04:15.906 304 15202.96 11.51 53684.89 88888.00 2014-10-31 04:04:16.406 304 15202.92 11.50 53684.85 88888.00 2014-10-31 04:04:16.906 304 15202.97 11.53 53684.92 88888.00 2014-10-31 04:04:17.406 304 15203.01 11.57 53684.92 88888.00 2014-10-31 04:04:17.906 304 15203.01 11.58 53684.84 88888.00 2014-10-31 04:04:18.406 304 15202.99 11.56 53684.82 88888.00 2014-10-31 04:04:18.906 304 15203.01 11.55 53684.91 88888.00 2014-10-31 04:04:19.406 304 15203.05 11.57 53684.94 88888.00 2014-10-31 04:04:19.906 304 15203.05 11.51 53684.94 88888.00 2014-10-31 04:04:20.406 304 15202.99 11.49 53684.92 88888.00 2014-10-31 04:04:20.906 304 15203.05 11.48 53684.95 88888.00 2014-10-31 04:04:21.406 304 15203.08 11.47 53684.91 88888.00 2014-10-31 04:04:21.906 304 15203.03 11.50 53684.85 88888.00 2014-10-31 04:04:22.406 304 15203.03 11.48 53684.87 88888.00 2014-10-31 04:04:22.906 304 15203.02 11.44 53684.83 88888.00 2014-10-31 04:04:23.406 304 15202.99 11.43 53684.88 88888.00 2014-10-31 04:04:23.906 304 15202.97 11.56 53684.96 88888.00 2014-10-31 04:04:24.406 304 15202.98 11.56 53684.92 88888.00 2014-10-31 04:04:24.906 304 15202.99 11.52 53684.96 88888.00 2014-10-31 04:04:25.406 304 15202.99 11.51 53684.96 88888.00 2014-10-31 04:04:25.906 304 15203.02 11.58 53684.94 88888.00 2014-10-31 04:04:26.406 304 15203.08 11.63 53684.93 88888.00 2014-10-31 04:04:26.906 304 15203.03 11.60 53685.02 88888.00 2014-10-31 04:04:27.406 304 15202.97 11.63 53685.07 88888.00 2014-10-31 04:04:27.906 304 15202.92 11.63 53685.04 88888.00 2014-10-31 04:04:28.406 304 15202.97 11.61 53685.04 88888.00 2014-10-31 04:04:28.906 304 15202.97 11.61 53685.03 88888.00 2014-10-31 04:04:29.406 304 15202.96 11.63 53685.04 88888.00 2014-10-31 04:04:29.906 304 15203.00 11.64 53685.03 88888.00 2014-10-31 04:04:30.407 304 15202.94 11.61 53684.97 88888.00 2014-10-31 04:04:30.907 304 15202.91 11.64 53685.03 88888.00 2014-10-31 04:04:31.407 304 15202.85 11.65 53685.09 88888.00 2014-10-31 04:04:31.907 304 15202.87 11.68 53685.08 88888.00 2014-10-31 04:04:32.407 304 15202.83 11.64 53685.11 88888.00 2014-10-31 04:04:32.907 304 15202.84 11.57 53685.04 88888.00 2014-10-31 04:04:33.407 304 15202.85 11.56 53685.05 88888.00 2014-10-31 04:04:33.907 304 15202.84 11.55 53685.11 88888.00 2014-10-31 04:04:34.407 304 15202.88 11.60 53685.10 88888.00 2014-10-31 04:04:34.907 304 15202.89 11.58 53685.11 88888.00 2014-10-31 04:04:35.407 304 15202.87 11.61 53685.09 88888.00 2014-10-31 04:04:35.907 304 15202.87 11.70 53685.11 88888.00 2014-10-31 04:04:36.407 304 15202.85 11.58 53685.08 88888.00 2014-10-31 04:04:36.907 304 15202.82 11.57 53685.07 88888.00 2014-10-31 04:04:37.407 304 15202.79 11.66 53685.08 88888.00 2014-10-31 04:04:37.907 304 15202.82 11.61 53685.03 88888.00 2014-10-31 04:04:38.407 304 15202.81 11.58 53685.01 88888.00 2014-10-31 04:04:38.907 304 15202.83 11.61 53685.07 88888.00 2014-10-31 04:04:39.407 304 15202.85 11.58 53685.10 88888.00 2014-10-31 04:04:39.907 304 15202.83 11.61 53685.05 88888.00 2014-10-31 04:04:40.407 304 15202.85 11.63 53685.04 88888.00 2014-10-31 04:04:40.907 304 15202.88 11.58 53685.11 88888.00 2014-10-31 04:04:41.407 304 15202.83 11.51 53685.13 88888.00 2014-10-31 04:04:41.907 304 15202.80 11.49 53684.97 88888.00 2014-10-31 04:04:42.407 304 15202.84 11.50 53684.91 88888.00 2014-10-31 04:04:42.907 304 15202.84 11.41 53684.99 88888.00 2014-10-31 04:04:43.407 304 15202.82 11.43 53685.04 88888.00 2014-10-31 04:04:43.907 304 15202.82 11.53 53685.03 88888.00 2014-10-31 04:04:44.407 304 15202.78 11.50 53684.99 88888.00 2014-10-31 04:04:44.907 304 15202.80 11.44 53685.02 88888.00 2014-10-31 04:04:45.407 304 15202.80 11.44 53685.05 88888.00 2014-10-31 04:04:45.907 304 15202.79 11.49 53685.05 88888.00 2014-10-31 04:04:46.407 304 15202.81 11.55 53685.01 88888.00 2014-10-31 04:04:46.907 304 15202.79 11.47 53685.00 88888.00 2014-10-31 04:04:47.407 304 15202.75 11.40 53684.94 88888.00 2014-10-31 04:04:47.907 304 15202.78 11.36 53684.91 88888.00 2014-10-31 04:04:48.407 304 15202.74 11.41 53684.89 88888.00 2014-10-31 04:04:48.907 304 15202.75 11.35 53684.92 88888.00 2014-10-31 04:04:49.407 304 15202.75 11.30 53684.99 88888.00 2014-10-31 04:04:49.907 304 15202.71 11.27 53684.97 88888.00 2014-10-31 04:04:50.407 304 15202.70 11.30 53684.93 88888.00 2014-10-31 04:04:50.907 304 15202.71 11.30 53684.98 88888.00 2014-10-31 04:04:51.407 304 15202.69 11.26 53685.03 88888.00 2014-10-31 04:04:51.907 304 15202.69 11.31 53685.10 88888.00 2014-10-31 04:04:52.407 304 15202.70 11.47 53685.09 88888.00 2014-10-31 04:04:52.907 304 15202.67 11.47 53685.05 88888.00 2014-10-31 04:04:53.407 304 15202.63 11.49 53684.95 88888.00 2014-10-31 04:04:53.907 304 15202.61 11.48 53684.93 88888.00 2014-10-31 04:04:54.407 304 15202.58 11.49 53684.81 88888.00 2014-10-31 04:04:54.907 304 15202.58 11.38 53684.88 88888.00 2014-10-31 04:04:55.407 304 15202.56 11.29 53684.92 88888.00 2014-10-31 04:04:55.907 304 15202.55 11.24 53685.01 88888.00 2014-10-31 04:04:56.407 304 15202.52 11.24 53684.91 88888.00 2014-10-31 04:04:56.907 304 15202.52 11.27 53684.85 88888.00 2014-10-31 04:04:57.407 304 15202.54 11.39 53684.90 88888.00 2014-10-31 04:04:57.907 304 15202.52 11.42 53684.92 88888.00 2014-10-31 04:04:58.407 304 15202.52 11.41 53684.89 88888.00 2014-10-31 04:04:58.907 304 15202.48 11.47 53684.89 88888.00 2014-10-31 04:04:59.407 304 15202.44 11.38 53684.92 88888.00 2014-10-31 04:04:59.907 304 15202.40 11.39 53684.89 88888.00 2014-10-31 04:05:00.407 304 15202.40 11.38 53684.88 88888.00 2014-10-31 04:05:00.907 304 15202.44 11.47 53684.92 88888.00 2014-10-31 04:05:01.407 304 15202.39 11.47 53684.87 88888.00 2014-10-31 04:05:01.907 304 15202.35 11.40 53684.89 88888.00 2014-10-31 04:05:02.407 304 15202.34 11.36 53684.91 88888.00 2014-10-31 04:05:02.907 304 15202.30 11.33 53684.91 88888.00 2014-10-31 04:05:03.407 304 15202.27 11.39 53684.91 88888.00 2014-10-31 04:05:03.907 304 15202.29 11.38 53684.90 88888.00 2014-10-31 04:05:04.407 304 15202.29 11.39 53684.84 88888.00 2014-10-31 04:05:04.907 304 15202.29 11.35 53684.85 88888.00 2014-10-31 04:05:05.407 304 15202.24 11.32 53684.87 88888.00 2014-10-31 04:05:05.907 304 15202.25 11.31 53684.88 88888.00 2014-10-31 04:05:06.407 304 15202.26 11.27 53684.80 88888.00 2014-10-31 04:05:06.907 304 15202.22 11.07 53684.78 88888.00 2014-10-31 04:05:07.407 304 15202.24 10.98 53684.84 88888.00 2014-10-31 04:05:07.907 304 15202.24 10.92 53684.79 88888.00 2014-10-31 04:05:08.407 304 15202.22 10.96 53684.78 88888.00 2014-10-31 04:05:08.907 304 15202.20 11.09 53684.80 88888.00 2014-10-31 04:05:09.407 304 15202.21 11.13 53684.80 88888.00 2014-10-31 04:05:09.907 304 15202.19 11.22 53684.85 88888.00 2014-10-31 04:05:10.407 304 15202.19 11.22 53684.89 88888.00 2014-10-31 04:05:10.907 304 15202.20 11.14 53684.88 88888.00 2014-10-31 04:05:11.407 304 15202.20 11.17 53684.81 88888.00 2014-10-31 04:05:11.907 304 15202.20 11.18 53684.76 88888.00 2014-10-31 04:05:12.407 304 15202.17 11.17 53684.73 88888.00 2014-10-31 04:05:12.907 304 15202.13 11.15 53684.71 88888.00 2014-10-31 04:05:13.407 304 15202.12 11.16 53684.69 88888.00 2014-10-31 04:05:13.907 304 15202.21 11.10 53684.71 88888.00 2014-10-31 04:05:14.407 304 15202.20 11.01 53684.65 88888.00 2014-10-31 04:05:14.907 304 15202.21 10.91 53684.73 88888.00 2014-10-31 04:05:15.407 304 15202.27 10.89 53684.79 88888.00 2014-10-31 04:05:15.907 304 15202.24 10.87 53684.74 88888.00 2014-10-31 04:05:16.407 304 15202.22 10.82 53684.72 88888.00 2014-10-31 04:05:16.907 304 15202.21 10.77 53684.68 88888.00 2014-10-31 04:05:17.407 304 15202.24 10.82 53684.67 88888.00 2014-10-31 04:05:17.907 304 15202.24 10.86 53684.63 88888.00 2014-10-31 04:05:18.407 304 15202.24 10.81 53684.67 88888.00 2014-10-31 04:05:18.907 304 15202.22 10.78 53684.67 88888.00 2014-10-31 04:05:19.407 304 15202.19 10.95 53684.67 88888.00 2014-10-31 04:05:19.907 304 15202.17 11.03 53684.61 88888.00 2014-10-31 04:05:20.407 304 15202.19 11.01 53684.65 88888.00 2014-10-31 04:05:20.907 304 15202.21 11.03 53684.63 88888.00 2014-10-31 04:05:21.407 304 15202.26 11.07 53684.64 88888.00 2014-10-31 04:05:21.907 304 15202.20 11.08 53684.64 88888.00 2014-10-31 04:05:22.407 304 15202.19 11.09 53684.59 88888.00 2014-10-31 04:05:22.907 304 15202.22 11.15 53684.53 88888.00 2014-10-31 04:05:23.407 304 15202.22 11.14 53684.52 88888.00 2014-10-31 04:05:23.907 304 15202.25 11.04 53684.46 88888.00 2014-10-31 04:05:24.407 304 15202.22 10.91 53684.47 88888.00 2014-10-31 04:05:24.907 304 15202.19 11.03 53684.51 88888.00 2014-10-31 04:05:25.407 304 15202.26 11.18 53684.51 88888.00 2014-10-31 04:05:25.907 304 15202.21 11.22 53684.51 88888.00 2014-10-31 04:05:26.407 304 15202.18 11.17 53684.51 88888.00 2014-10-31 04:05:26.907 304 15202.17 11.18 53684.57 88888.00 2014-10-31 04:05:27.407 304 15202.19 11.16 53684.55 88888.00 2014-10-31 04:05:27.907 304 15202.20 11.15 53684.57 88888.00 2014-10-31 04:05:28.407 304 15202.24 11.23 53684.54 88888.00 2014-10-31 04:05:28.907 304 15202.27 11.32 53684.62 88888.00 2014-10-31 04:05:29.407 304 15202.24 11.27 53684.55 88888.00 2014-10-31 04:05:29.907 304 15202.22 11.29 53684.53 88888.00 2014-10-31 04:05:30.407 304 15202.26 11.17 53684.47 88888.00 2014-10-31 04:05:30.907 304 15202.20 11.18 53684.38 88888.00 2014-10-31 04:05:31.407 304 15202.19 11.15 53684.43 88888.00 2014-10-31 04:05:31.907 304 15202.18 11.21 53684.52 88888.00 2014-10-31 04:05:32.407 304 15202.18 11.15 53684.53 88888.00 2014-10-31 04:05:32.907 304 15202.15 11.16 53684.53 88888.00 2014-10-31 04:05:33.407 304 15202.16 11.08 53684.52 88888.00 2014-10-31 04:05:33.907 304 15202.15 11.13 53684.50 88888.00 2014-10-31 04:05:34.407 304 15202.17 11.15 53684.44 88888.00 2014-10-31 04:05:34.907 304 15202.15 11.22 53684.53 88888.00 2014-10-31 04:05:35.407 304 15202.15 11.26 53684.52 88888.00 2014-10-31 04:05:35.907 304 15202.17 11.29 53684.44 88888.00 2014-10-31 04:05:36.407 304 15202.20 11.17 53684.48 88888.00 2014-10-31 04:05:36.907 304 15202.25 11.09 53684.46 88888.00 2014-10-31 04:05:37.407 304 15202.30 11.23 53684.40 88888.00 2014-10-31 04:05:37.907 304 15202.28 11.29 53684.43 88888.00 2014-10-31 04:05:38.407 304 15202.30 11.26 53684.49 88888.00 2014-10-31 04:05:38.907 304 15202.25 11.31 53684.43 88888.00 2014-10-31 04:05:39.407 304 15202.25 11.31 53684.47 88888.00 2014-10-31 04:05:39.907 304 15202.26 11.23 53684.48 88888.00 2014-10-31 04:05:40.407 304 15202.28 11.22 53684.41 88888.00 2014-10-31 04:05:40.907 304 15202.29 11.26 53684.43 88888.00 2014-10-31 04:05:41.407 304 15202.28 11.23 53684.44 88888.00 2014-10-31 04:05:41.907 304 15202.30 11.20 53684.48 88888.00 2014-10-31 04:05:42.407 304 15202.36 11.09 53684.49 88888.00 2014-10-31 04:05:42.907 304 15202.36 11.05 53684.55 88888.00 2014-10-31 04:05:43.407 304 15202.36 11.07 53684.53 88888.00 2014-10-31 04:05:43.907 304 15202.38 11.24 53684.52 88888.00 2014-10-31 04:05:44.407 304 15202.44 11.26 53684.58 88888.00 2014-10-31 04:05:44.907 304 15202.45 11.16 53684.63 88888.00 2014-10-31 04:05:45.407 304 15202.43 11.17 53684.60 88888.00 2014-10-31 04:05:45.907 304 15202.52 11.25 53684.62 88888.00 2014-10-31 04:05:46.407 304 15202.52 11.26 53684.61 88888.00 2014-10-31 04:05:46.907 304 15202.44 11.09 53684.54 88888.00 2014-10-31 04:05:47.407 304 15202.40 11.24 53684.58 88888.00 2014-10-31 04:05:47.907 304 15202.43 11.36 53684.71 88888.00 2014-10-31 04:05:48.407 304 15202.48 11.39 53684.67 88888.00 2014-10-31 04:05:48.907 304 15202.46 11.42 53684.64 88888.00 2014-10-31 04:05:49.407 304 15202.45 11.43 53684.72 88888.00 2014-10-31 04:05:49.907 304 15202.46 11.33 53684.78 88888.00 2014-10-31 04:05:50.407 304 15202.48 11.26 53684.69 88888.00 2014-10-31 04:05:50.907 304 15202.49 11.33 53684.70 88888.00 2014-10-31 04:05:51.407 304 15202.52 11.49 53684.72 88888.00 2014-10-31 04:05:51.907 304 15202.51 11.47 53684.71 88888.00 2014-10-31 04:05:52.407 304 15202.49 11.43 53684.75 88888.00 2014-10-31 04:05:52.907 304 15202.49 11.51 53684.67 88888.00 2014-10-31 04:05:53.407 304 15202.52 11.39 53684.65 88888.00 2014-10-31 04:05:53.907 304 15202.56 11.35 53684.68 88888.00 2014-10-31 04:05:54.407 304 15202.57 11.36 53684.63 88888.00 2014-10-31 04:05:54.907 304 15202.57 11.50 53684.63 88888.00 2014-10-31 04:05:55.407 304 15202.58 11.52 53684.68 88888.00 2014-10-31 04:05:55.907 304 15202.57 11.43 53684.75 88888.00 2014-10-31 04:05:56.407 304 15202.54 11.33 53684.80 88888.00 2014-10-31 04:05:56.907 304 15202.55 11.34 53684.80 88888.00 2014-10-31 04:05:57.407 304 15202.57 11.38 53684.78 88888.00 2014-10-31 04:05:57.907 304 15202.55 11.34 53684.75 88888.00 2014-10-31 04:05:58.407 304 15202.56 11.32 53684.67 88888.00 2014-10-31 04:05:58.907 304 15202.57 11.32 53684.71 88888.00 2014-10-31 04:05:59.407 304 15202.58 11.24 53684.75 88888.00 2014-10-31 04:05:59.907 304 15202.60 11.21 53684.77 88888.00 2014-10-31 04:06:00.407 304 15202.56 11.32 53684.74 88888.00 2014-10-31 04:06:00.907 304 15202.56 11.40 53684.75 88888.00 2014-10-31 04:06:01.407 304 15202.57 11.38 53684.81 88888.00 2014-10-31 04:06:01.907 304 15202.61 11.42 53684.88 88888.00 2014-10-31 04:06:02.407 304 15202.63 11.38 53684.90 88888.00 2014-10-31 04:06:02.907 304 15202.64 11.41 53684.98 88888.00 2014-10-31 04:06:03.407 304 15202.61 11.46 53685.00 88888.00 2014-10-31 04:06:03.907 304 15202.53 11.34 53684.95 88888.00 2014-10-31 04:06:04.407 304 15202.51 11.25 53684.88 88888.00 2014-10-31 04:06:04.907 304 15202.51 11.25 53684.84 88888.00 2014-10-31 04:06:05.407 304 15202.48 11.35 53684.83 88888.00 2014-10-31 04:06:05.907 304 15202.45 11.44 53684.78 88888.00 2014-10-31 04:06:06.407 304 15202.48 11.49 53684.79 88888.00 2014-10-31 04:06:06.907 304 15202.53 11.49 53684.85 88888.00 2014-10-31 04:06:07.407 304 15202.51 11.52 53684.93 88888.00 2014-10-31 04:06:07.907 304 15202.55 11.56 53684.95 88888.00 2014-10-31 04:06:08.407 304 15202.55 11.56 53685.00 88888.00 2014-10-31 04:06:08.907 304 15202.52 11.56 53685.02 88888.00 2014-10-31 04:06:09.407 304 15202.48 11.49 53685.02 88888.00 2014-10-31 04:06:09.907 304 15202.51 11.42 53685.00 88888.00 2014-10-31 04:06:10.407 304 15202.44 11.35 53685.01 88888.00 2014-10-31 04:06:10.907 304 15202.44 11.36 53685.03 88888.00 2014-10-31 04:06:11.407 304 15202.44 11.44 53685.03 88888.00 2014-10-31 04:06:11.907 304 15202.47 11.53 53685.05 88888.00 2014-10-31 04:06:12.407 304 15202.46 11.57 53685.04 88888.00 2014-10-31 04:06:12.907 304 15202.47 11.60 53685.03 88888.00 2014-10-31 04:06:13.407 304 15202.47 11.58 53685.08 88888.00 2014-10-31 04:06:13.907 304 15202.46 11.58 53685.14 88888.00 2014-10-31 04:06:14.407 304 15202.47 11.47 53685.13 88888.00 2014-10-31 04:06:14.907 304 15202.46 11.35 53685.12 88888.00 2014-10-31 04:06:15.407 304 15202.48 11.46 53685.18 88888.00 2014-10-31 04:06:15.907 304 15202.51 11.53 53685.12 88888.00 2014-10-31 04:06:16.407 304 15202.55 11.64 53685.09 88888.00 2014-10-31 04:06:16.907 304 15202.52 11.66 53685.16 88888.00 2014-10-31 04:06:17.407 304 15202.45 11.63 53685.19 88888.00 2014-10-31 04:06:17.907 304 15202.45 11.58 53685.19 88888.00 2014-10-31 04:06:18.407 304 15202.44 11.49 53685.13 88888.00 2014-10-31 04:06:18.907 304 15202.46 11.48 53685.18 88888.00 2014-10-31 04:06:19.407 304 15202.47 11.60 53685.22 88888.00 2014-10-31 04:06:19.907 304 15202.52 11.65 53685.21 88888.00 2014-10-31 04:06:20.407 304 15202.53 11.69 53685.21 88888.00 2014-10-31 04:06:20.907 304 15202.53 11.66 53685.19 88888.00 2014-10-31 04:06:21.407 304 15202.48 11.52 53685.19 88888.00 2014-10-31 04:06:21.907 304 15202.49 11.42 53685.22 88888.00 2014-10-31 04:06:22.407 304 15202.53 11.42 53685.22 88888.00 2014-10-31 04:06:22.907 304 15202.56 11.36 53685.15 88888.00 2014-10-31 04:06:23.407 304 15202.58 11.35 53685.22 88888.00 2014-10-31 04:06:23.907 304 15202.57 11.32 53685.24 88888.00 2014-10-31 04:06:24.407 304 15202.44 11.39 53685.22 88888.00 2014-10-31 04:06:24.907 304 15202.42 11.41 53685.29 88888.00 2014-10-31 04:06:25.407 304 15202.46 11.48 53685.35 88888.00 2014-10-31 04:06:25.907 304 15202.48 11.50 53685.34 88888.00 2014-10-31 04:06:26.407 304 15202.46 11.58 53685.34 88888.00 2014-10-31 04:06:26.907 304 15202.44 11.60 53685.37 88888.00 2014-10-31 04:06:27.407 304 15202.45 11.57 53685.37 88888.00 2014-10-31 04:06:27.907 304 15202.42 11.55 53685.31 88888.00 2014-10-31 04:06:28.407 304 15202.36 11.58 53685.29 88888.00 2014-10-31 04:06:28.907 304 15202.36 11.60 53685.35 88888.00 2014-10-31 04:06:29.407 304 15202.37 11.53 53685.37 88888.00 2014-10-31 04:06:29.907 304 15202.37 11.43 53685.37 88888.00 2014-10-31 04:06:30.407 304 15202.38 11.36 53685.44 88888.00 2014-10-31 04:06:30.907 304 15202.42 11.39 53685.50 88888.00 2014-10-31 04:06:31.407 304 15202.38 11.41 53685.56 88888.00 2014-10-31 04:06:31.907 304 15202.36 11.52 53685.54 88888.00 2014-10-31 04:06:32.407 304 15202.34 11.66 53685.60 88888.00 2014-10-31 04:06:32.907 304 15202.30 11.67 53685.60 88888.00 2014-10-31 04:06:33.407 304 15202.26 11.64 53685.51 88888.00 2014-10-31 04:06:33.907 304 15202.27 11.67 53685.45 88888.00 2014-10-31 04:06:34.407 304 15202.26 11.65 53685.53 88888.00 2014-10-31 04:06:34.907 304 15202.25 11.57 53685.52 88888.00 2014-10-31 04:06:35.407 304 15202.27 11.61 53685.56 88888.00 2014-10-31 04:06:35.907 304 15202.25 11.64 53685.59 88888.00 2014-10-31 04:06:36.407 304 15202.31 11.63 53685.64 88888.00 2014-10-31 04:06:36.907 304 15202.28 11.69 53685.69 88888.00 2014-10-31 04:06:37.407 304 15202.27 11.66 53685.64 88888.00 2014-10-31 04:06:37.907 304 15202.22 11.52 53685.62 88888.00 2014-10-31 04:06:38.407 304 15202.24 11.53 53685.67 88888.00 2014-10-31 04:06:38.907 304 15202.26 11.60 53685.64 88888.00 2014-10-31 04:06:39.407 304 15202.30 11.56 53685.59 88888.00 2014-10-31 04:06:39.907 304 15202.34 11.48 53685.59 88888.00 2014-10-31 04:06:40.407 304 15202.31 11.50 53685.51 88888.00 2014-10-31 04:06:40.907 304 15202.25 11.63 53685.50 88888.00 2014-10-31 04:06:41.407 304 15202.22 11.60 53685.49 88888.00 2014-10-31 04:06:41.907 304 15202.26 11.63 53685.54 88888.00 2014-10-31 04:06:42.407 304 15202.25 11.58 53685.58 88888.00 2014-10-31 04:06:42.907 304 15202.22 11.58 53685.57 88888.00 2014-10-31 04:06:43.407 304 15202.26 11.59 53685.58 88888.00 2014-10-31 04:06:43.907 304 15202.22 11.55 53685.57 88888.00 2014-10-31 04:06:44.407 304 15202.26 11.44 53685.53 88888.00 2014-10-31 04:06:44.907 304 15202.26 11.53 53685.51 88888.00 2014-10-31 04:06:45.407 304 15202.19 11.53 53685.54 88888.00 2014-10-31 04:06:45.907 304 15202.16 11.61 53685.53 88888.00 2014-10-31 04:06:46.407 304 15202.26 11.53 53685.57 88888.00 2014-10-31 04:06:46.907 304 15202.27 11.61 53685.55 88888.00 2014-10-31 04:06:47.407 304 15202.22 11.57 53685.55 88888.00 2014-10-31 04:06:47.907 304 15202.24 11.44 53685.54 88888.00 2014-10-31 04:06:48.407 304 15202.22 11.39 53685.53 88888.00 2014-10-31 04:06:48.907 304 15202.18 11.47 53685.59 88888.00 2014-10-31 04:06:49.407 304 15202.19 11.51 53685.63 88888.00 2014-10-31 04:06:49.907 304 15202.18 11.52 53685.62 88888.00 2014-10-31 04:06:50.407 304 15202.20 11.55 53685.57 88888.00 2014-10-31 04:06:50.907 304 15202.22 11.48 53685.59 88888.00 2014-10-31 04:06:51.407 304 15202.20 11.43 53685.49 88888.00 2014-10-31 04:06:51.907 304 15202.16 11.47 53685.51 88888.00 2014-10-31 04:06:52.407 304 15202.12 11.46 53685.58 88888.00 2014-10-31 04:06:52.907 304 15202.12 11.53 53685.57 88888.00 2014-10-31 04:06:53.407 304 15202.10 11.50 53685.49 88888.00 2014-10-31 04:06:53.907 304 15202.12 11.39 53685.52 88888.00 2014-10-31 04:06:54.407 304 15202.17 11.26 53685.60 88888.00 2014-10-31 04:06:54.907 304 15202.18 11.23 53685.56 88888.00 2014-10-31 04:06:55.407 304 15202.15 11.31 53685.54 88888.00 2014-10-31 04:06:55.907 304 15202.16 11.25 53685.57 88888.00 2014-10-31 04:06:56.407 304 15202.17 11.25 53685.58 88888.00 2014-10-31 04:06:56.907 304 15202.16 11.26 53685.59 88888.00 2014-10-31 04:06:57.407 304 15202.12 11.41 53685.59 88888.00 2014-10-31 04:06:57.907 304 15202.10 11.46 53685.60 88888.00 2014-10-31 04:06:58.407 304 15202.15 11.40 53685.57 88888.00 2014-10-31 04:06:58.907 304 15202.12 11.46 53685.51 88888.00 2014-10-31 04:06:59.407 304 15202.13 11.49 53685.50 88888.00 2014-10-31 04:06:59.907 304 15202.16 11.46 53685.48 88888.00 2014-10-31 04:07:00.407 304 15202.12 11.41 53685.53 88888.00 2014-10-31 04:07:00.907 304 15202.10 11.40 53685.54 88888.00 2014-10-31 04:07:01.407 304 15202.09 11.39 53685.54 88888.00 2014-10-31 04:07:01.907 304 15202.02 11.33 53685.54 88888.00 2014-10-31 04:07:02.407 304 15202.03 11.41 53685.52 88888.00 2014-10-31 04:07:02.907 304 15202.09 11.32 53685.51 88888.00 2014-10-31 04:07:03.407 304 15202.10 11.35 53685.50 88888.00 2014-10-31 04:07:03.907 304 15202.08 11.22 53685.48 88888.00 2014-10-31 04:07:04.407 304 15202.09 11.15 53685.45 88888.00 2014-10-31 04:07:04.907 304 15202.06 11.16 53685.47 88888.00 2014-10-31 04:07:05.407 304 15202.06 11.16 53685.44 88888.00 2014-10-31 04:07:05.907 304 15202.08 11.15 53685.49 88888.00 2014-10-31 04:07:06.407 304 15202.02 11.13 53685.48 88888.00 2014-10-31 04:07:06.907 304 15202.00 11.09 53685.50 88888.00 2014-10-31 04:07:07.407 304 15201.98 11.22 53685.52 88888.00 2014-10-31 04:07:07.907 304 15201.98 11.24 53685.55 88888.00 2014-10-31 04:07:08.407 304 15202.00 11.30 53685.43 88888.00 2014-10-31 04:07:08.907 304 15202.03 11.21 53685.37 88888.00 2014-10-31 04:07:09.407 304 15202.00 11.06 53685.36 88888.00 2014-10-31 04:07:09.907 304 15201.97 11.16 53685.43 88888.00 2014-10-31 04:07:10.407 304 15201.98 11.20 53685.44 88888.00 2014-10-31 04:07:10.907 304 15201.98 11.15 53685.41 88888.00 2014-10-31 04:07:11.407 304 15201.98 11.18 53685.39 88888.00 2014-10-31 04:07:11.907 304 15201.94 11.14 53685.43 88888.00 2014-10-31 04:07:12.407 304 15201.97 11.27 53685.43 88888.00 2014-10-31 04:07:12.907 304 15201.95 11.24 53685.40 88888.00 2014-10-31 04:07:13.407 304 15201.97 11.36 53685.38 88888.00 2014-10-31 04:07:13.907 304 15202.00 11.39 53685.40 88888.00 2014-10-31 04:07:14.407 304 15201.99 11.44 53685.38 88888.00 2014-10-31 04:07:14.907 304 15201.98 11.48 53685.37 88888.00 2014-10-31 04:07:15.407 304 15201.94 11.49 53685.31 88888.00 2014-10-31 04:07:15.907 304 15201.98 11.52 53685.27 88888.00 2014-10-31 04:07:16.407 304 15202.04 11.46 53685.24 88888.00 2014-10-31 04:07:16.907 304 15202.07 11.40 53685.28 88888.00 2014-10-31 04:07:17.407 304 15202.07 11.42 53685.36 88888.00 2014-10-31 04:07:17.907 304 15202.01 11.42 53685.36 88888.00 2014-10-31 04:07:18.407 304 15201.99 11.35 53685.39 88888.00 2014-10-31 04:07:18.907 304 15202.00 11.39 53685.39 88888.00 2014-10-31 04:07:19.407 304 15202.01 11.42 53685.36 88888.00 2014-10-31 04:07:19.907 304 15202.02 11.43 53685.34 88888.00 2014-10-31 04:07:20.407 304 15202.08 11.26 53685.30 88888.00 2014-10-31 04:07:20.907 304 15202.08 11.32 53685.27 88888.00 2014-10-31 04:07:21.407 304 15202.02 11.38 53685.25 88888.00 2014-10-31 04:07:21.907 304 15202.02 11.41 53685.33 88888.00 2014-10-31 04:07:22.407 304 15201.97 11.43 53685.33 88888.00 2014-10-31 04:07:22.907 304 15201.97 11.48 53685.30 88888.00 2014-10-31 04:07:23.407 304 15202.01 11.44 53685.25 88888.00 2014-10-31 04:07:23.907 304 15201.97 11.44 53685.28 88888.00 2014-10-31 04:07:24.407 304 15201.99 11.26 53685.30 88888.00 2014-10-31 04:07:24.907 304 15201.97 11.25 53685.31 88888.00 2014-10-31 04:07:25.407 304 15201.94 11.34 53685.28 88888.00 2014-10-31 04:07:25.907 304 15201.97 11.35 53685.23 88888.00 2014-10-31 04:07:26.407 304 15201.99 11.41 53685.20 88888.00 2014-10-31 04:07:26.907 304 15202.00 11.48 53685.23 88888.00 2014-10-31 04:07:27.407 304 15201.99 11.44 53685.28 88888.00 2014-10-31 04:07:27.907 304 15201.98 11.49 53685.32 88888.00 2014-10-31 04:07:28.407 304 15201.99 11.63 53685.34 88888.00 2014-10-31 04:07:28.907 304 15201.97 11.67 53685.34 88888.00 2014-10-31 04:07:29.407 304 15201.98 11.56 53685.35 88888.00 2014-10-31 04:07:29.907 304 15202.00 11.42 53685.39 88888.00 2014-10-31 04:07:30.407 304 15202.00 11.35 53685.40 88888.00 2014-10-31 04:07:30.907 304 15202.02 11.41 53685.39 88888.00 2014-10-31 04:07:31.407 304 15202.03 11.57 53685.40 88888.00 2014-10-31 04:07:31.907 304 15202.00 11.59 53685.36 88888.00 2014-10-31 04:07:32.407 304 15202.02 11.57 53685.29 88888.00 2014-10-31 04:07:32.907 304 15201.99 11.48 53685.22 88888.00 2014-10-31 04:07:33.407 304 15202.00 11.50 53685.25 88888.00 2014-10-31 04:07:33.907 304 15202.00 11.52 53685.30 88888.00 2014-10-31 04:07:34.407 304 15201.95 11.46 53685.36 88888.00 2014-10-31 04:07:34.907 304 15201.92 11.53 53685.33 88888.00 2014-10-31 04:07:35.407 304 15201.95 11.52 53685.35 88888.00 2014-10-31 04:07:35.907 304 15201.99 11.46 53685.29 88888.00 2014-10-31 04:07:36.407 304 15202.03 11.51 53685.36 88888.00 2014-10-31 04:07:36.907 304 15202.02 11.50 53685.36 88888.00 2014-10-31 04:07:37.407 304 15202.00 11.50 53685.28 88888.00 2014-10-31 04:07:37.907 304 15201.98 11.43 53685.22 88888.00 2014-10-31 04:07:38.407 304 15201.99 11.42 53685.23 88888.00 2014-10-31 04:07:38.907 304 15201.98 11.43 53685.24 88888.00 2014-10-31 04:07:39.407 304 15201.98 11.33 53685.28 88888.00 2014-10-31 04:07:39.907 304 15202.00 11.38 53685.34 88888.00 2014-10-31 04:07:40.407 304 15202.02 11.40 53685.34 88888.00 2014-10-31 04:07:40.907 304 15201.98 11.44 53685.29 88888.00 2014-10-31 04:07:41.407 304 15202.00 11.38 53685.28 88888.00 2014-10-31 04:07:41.907 304 15202.06 11.39 53685.29 88888.00 2014-10-31 04:07:42.407 304 15202.04 11.42 53685.33 88888.00 2014-10-31 04:07:42.907 304 15202.03 11.55 53685.36 88888.00 2014-10-31 04:07:43.407 304 15202.04 11.61 53685.21 88888.00 2014-10-31 04:07:43.907 304 15202.06 11.53 53685.15 88888.00 2014-10-31 04:07:44.407 304 15202.07 11.50 53685.23 88888.00 2014-10-31 04:07:44.907 304 15202.09 11.53 53685.30 88888.00 2014-10-31 04:07:45.407 304 15202.09 11.60 53685.28 88888.00 2014-10-31 04:07:45.907 304 15202.08 11.61 53685.24 88888.00 2014-10-31 04:07:46.407 304 15202.10 11.58 53685.22 88888.00 2014-10-31 04:07:46.907 304 15202.11 11.67 53685.20 88888.00 2014-10-31 04:07:47.407 304 15202.12 11.48 53685.20 88888.00 2014-10-31 04:07:47.907 304 15202.16 11.34 53685.24 88888.00 2014-10-31 04:07:48.407 304 15202.12 11.46 53685.24 88888.00 2014-10-31 04:07:48.907 304 15202.15 11.52 53685.23 88888.00 2014-10-31 04:07:49.407 304 15202.13 11.47 53685.18 88888.00 2014-10-31 04:07:49.907 304 15202.10 11.40 53685.17 88888.00 2014-10-31 04:07:50.407 304 15202.09 11.51 53685.13 88888.00 2014-10-31 04:07:50.907 304 15202.10 11.56 53685.21 88888.00 2014-10-31 04:07:51.407 304 15202.13 11.63 53685.28 88888.00 2014-10-31 04:07:51.907 304 15202.12 11.63 53685.24 88888.00 2014-10-31 04:07:52.407 304 15202.11 11.55 53685.24 88888.00 2014-10-31 04:07:52.907 304 15202.12 11.58 53685.27 88888.00 2014-10-31 04:07:53.407 304 15202.07 11.58 53685.24 88888.00 2014-10-31 04:07:53.907 304 15202.07 11.64 53685.27 88888.00 2014-10-31 04:07:54.407 304 15202.13 11.65 53685.33 88888.00 2014-10-31 04:07:54.907 304 15202.09 11.70 53685.29 88888.00 2014-10-31 04:07:55.407 304 15202.11 11.63 53685.18 88888.00 2014-10-31 04:07:55.907 304 15202.09 11.72 53685.14 88888.00 2014-10-31 04:07:56.407 304 15202.09 11.72 53685.18 88888.00 2014-10-31 04:07:56.907 304 15202.11 11.68 53685.16 88888.00 2014-10-31 04:07:57.407 304 15202.11 11.75 53685.16 88888.00 2014-10-31 04:07:57.907 304 15202.08 11.77 53685.19 88888.00 2014-10-31 04:07:58.407 304 15202.06 11.78 53685.23 88888.00 2014-10-31 04:07:58.907 304 15202.03 11.77 53685.25 88888.00 2014-10-31 04:07:59.407 304 15202.01 11.75 53685.28 88888.00 2014-10-31 04:07:59.907 304 15202.03 11.79 53685.31 88888.00 2014-10-31 04:08:00.407 304 15202.03 11.72 53685.22 88888.00 2014-10-31 04:08:00.907 304 15202.09 11.63 53685.22 88888.00 2014-10-31 04:08:01.407 304 15202.09 11.65 53685.27 88888.00 2014-10-31 04:08:01.907 304 15202.09 11.65 53685.23 88888.00 2014-10-31 04:08:02.407 304 15202.02 11.63 53685.32 88888.00 2014-10-31 04:08:02.907 304 15202.04 11.76 53685.31 88888.00 2014-10-31 04:08:03.407 304 15202.03 11.86 53685.34 88888.00 2014-10-31 04:08:03.907 304 15201.99 11.85 53685.37 88888.00 2014-10-31 04:08:04.407 304 15201.98 11.92 53685.39 88888.00 2014-10-31 04:08:04.907 304 15201.94 11.83 53685.43 88888.00 2014-10-31 04:08:05.407 304 15201.97 11.76 53685.43 88888.00 2014-10-31 04:08:05.907 304 15201.92 11.87 53685.37 88888.00 2014-10-31 04:08:06.407 304 15201.97 11.83 53685.36 88888.00 2014-10-31 04:08:06.907 304 15201.98 11.81 53685.35 88888.00 2014-10-31 04:08:07.407 304 15201.95 11.83 53685.37 88888.00 2014-10-31 04:08:07.907 304 15201.98 11.77 53685.37 88888.00 2014-10-31 04:08:08.407 304 15201.97 11.60 53685.36 88888.00 2014-10-31 04:08:08.907 304 15202.02 11.56 53685.38 88888.00 2014-10-31 04:08:09.407 304 15202.00 11.49 53685.39 88888.00 2014-10-31 04:08:09.907 304 15201.94 11.47 53685.31 88888.00 2014-10-31 04:08:10.407 304 15201.91 11.38 53685.34 88888.00 2014-10-31 04:08:10.907 304 15201.88 11.40 53685.36 88888.00 2014-10-31 04:08:11.407 304 15201.91 11.50 53685.38 88888.00 2014-10-31 04:08:11.907 304 15201.98 11.53 53685.32 88888.00 2014-10-31 04:08:12.407 304 15202.00 11.52 53685.28 88888.00 2014-10-31 04:08:12.907 304 15201.93 11.51 53685.25 88888.00 2014-10-31 04:08:13.407 304 15201.91 11.48 53685.16 88888.00 2014-10-31 04:08:13.907 304 15201.91 11.44 53685.16 88888.00 2014-10-31 04:08:14.407 304 15201.92 11.44 53685.16 88888.00 2014-10-31 04:08:14.907 304 15201.97 11.49 53685.12 88888.00 2014-10-31 04:08:15.407 304 15201.95 11.48 53685.18 88888.00 2014-10-31 04:08:15.907 304 15201.94 11.58 53685.23 88888.00 2014-10-31 04:08:16.407 304 15201.94 11.70 53685.28 88888.00 2014-10-31 04:08:16.907 304 15201.91 11.64 53685.35 88888.00 2014-10-31 04:08:17.407 304 15201.90 11.61 53685.30 88888.00 2014-10-31 04:08:17.907 304 15201.89 11.61 53685.29 88888.00 2014-10-31 04:08:18.407 304 15201.92 11.61 53685.23 88888.00 2014-10-31 04:08:18.907 304 15201.94 11.70 53685.23 88888.00 2014-10-31 04:08:19.407 304 15201.97 11.74 53685.17 88888.00 2014-10-31 04:08:19.907 304 15201.94 11.75 53685.21 88888.00 2014-10-31 04:08:20.407 304 15201.91 11.74 53685.21 88888.00 2014-10-31 04:08:20.907 304 15201.90 11.76 53685.28 88888.00 2014-10-31 04:08:21.407 304 15201.97 11.65 53685.29 88888.00 2014-10-31 04:08:21.907 304 15201.93 11.60 53685.25 88888.00 2014-10-31 04:08:22.407 304 15201.93 11.60 53685.25 88888.00 2014-10-31 04:08:22.907 304 15201.94 11.70 53685.27 88888.00 2014-10-31 04:08:23.407 304 15201.98 11.81 53685.28 88888.00 2014-10-31 04:08:23.907 304 15201.98 11.78 53685.29 88888.00 2014-10-31 04:08:24.407 304 15202.00 11.78 53685.20 88888.00 2014-10-31 04:08:24.907 304 15202.00 11.76 53685.19 88888.00 2014-10-31 04:08:25.407 304 15201.99 11.75 53685.21 88888.00 2014-10-31 04:08:25.907 304 15202.03 11.82 53685.21 88888.00 2014-10-31 04:08:26.407 304 15202.04 11.90 53685.24 88888.00 2014-10-31 04:08:26.907 304 15202.01 11.84 53685.24 88888.00 2014-10-31 04:08:27.407 304 15201.97 11.83 53685.31 88888.00 2014-10-31 04:08:27.907 304 15201.98 11.81 53685.25 88888.00 2014-10-31 04:08:28.407 304 15201.95 11.81 53685.27 88888.00 2014-10-31 04:08:28.907 304 15201.94 11.85 53685.25 88888.00 2014-10-31 04:08:29.407 304 15201.98 11.90 53685.29 88888.00 2014-10-31 04:08:29.907 304 15201.98 11.86 53685.37 88888.00 2014-10-31 04:08:30.407 304 15201.97 11.85 53685.30 88888.00 2014-10-31 04:08:30.907 304 15201.94 11.92 53685.22 88888.00 2014-10-31 04:08:31.407 304 15201.97 11.87 53685.17 88888.00 2014-10-31 04:08:31.907 304 15201.97 11.81 53685.17 88888.00 2014-10-31 04:08:32.407 304 15201.91 11.79 53685.15 88888.00 2014-10-31 04:08:32.907 304 15201.94 11.74 53685.19 88888.00 2014-10-31 04:08:33.407 304 15201.93 11.73 53685.20 88888.00 2014-10-31 04:08:33.907 304 15201.92 11.79 53685.17 88888.00 2014-10-31 04:08:34.407 304 15201.86 11.84 53685.15 88888.00 2014-10-31 04:08:34.907 304 15201.89 11.78 53685.23 88888.00 2014-10-31 04:08:35.407 304 15201.92 11.75 53685.31 88888.00 2014-10-31 04:08:35.907 304 15201.91 11.81 53685.25 88888.00 2014-10-31 04:08:36.407 304 15201.95 11.82 53685.18 88888.00 2014-10-31 04:08:36.907 304 15201.95 11.82 53685.15 88888.00 2014-10-31 04:08:37.407 304 15201.92 11.79 53685.14 88888.00 2014-10-31 04:08:37.907 304 15201.93 11.74 53685.20 88888.00 2014-10-31 04:08:38.407 304 15201.88 11.75 53685.21 88888.00 2014-10-31 04:08:38.907 304 15201.85 11.81 53685.17 88888.00 2014-10-31 04:08:39.407 304 15201.84 11.83 53685.20 88888.00 2014-10-31 04:08:39.907 304 15201.83 11.81 53685.16 88888.00 2014-10-31 04:08:40.407 304 15201.82 11.84 53685.17 88888.00 2014-10-31 04:08:40.907 304 15201.77 11.83 53685.25 88888.00 2014-10-31 04:08:41.407 304 15201.77 11.82 53685.24 88888.00 2014-10-31 04:08:41.907 304 15201.76 11.82 53685.19 88888.00 2014-10-31 04:08:42.407 304 15201.79 11.85 53685.16 88888.00 2014-10-31 04:08:42.907 304 15201.74 11.82 53685.18 88888.00 2014-10-31 04:08:43.407 304 15201.74 11.82 53685.21 88888.00 2014-10-31 04:08:43.907 304 15201.73 11.81 53685.16 88888.00 2014-10-31 04:08:44.407 304 15201.73 11.78 53685.16 88888.00 2014-10-31 04:08:44.907 304 15201.73 11.83 53685.23 88888.00 2014-10-31 04:08:45.407 304 15201.72 11.85 53685.15 88888.00 2014-10-31 04:08:45.907 304 15201.74 11.86 53685.12 88888.00 2014-10-31 04:08:46.407 304 15201.72 11.91 53685.17 88888.00 2014-10-31 04:08:46.907 304 15201.68 11.85 53685.18 88888.00 2014-10-31 04:08:47.407 304 15201.70 11.79 53685.19 88888.00 2014-10-31 04:08:47.907 304 15201.71 11.79 53685.22 88888.00 2014-10-31 04:08:48.407 304 15201.68 11.81 53685.17 88888.00 2014-10-31 04:08:48.907 304 15201.73 11.86 53685.17 88888.00 2014-10-31 04:08:49.407 304 15201.81 11.83 53685.14 88888.00 2014-10-31 04:08:49.907 304 15201.79 11.77 53685.05 88888.00 2014-10-31 04:08:50.407 304 15201.73 11.86 53685.04 88888.00 2014-10-31 04:08:50.907 304 15201.72 11.91 53685.01 88888.00 2014-10-31 04:08:51.407 304 15201.75 11.89 53685.02 88888.00 2014-10-31 04:08:51.907 304 15201.73 11.89 53685.07 88888.00 2014-10-31 04:08:52.407 304 15201.72 11.85 53685.02 88888.00 2014-10-31 04:08:52.907 304 15201.72 11.90 53685.08 88888.00 2014-10-31 04:08:53.407 304 15201.70 11.90 53685.02 88888.00 2014-10-31 04:08:53.907 304 15201.67 11.91 53684.94 88888.00 2014-10-31 04:08:54.407 304 15201.66 11.89 53684.97 88888.00 2014-10-31 04:08:54.907 304 15201.73 11.91 53685.01 88888.00 2014-10-31 04:08:55.407 304 15201.68 11.90 53685.01 88888.00 2014-10-31 04:08:55.907 304 15201.64 11.94 53685.11 88888.00 2014-10-31 04:08:56.407 304 15201.67 11.99 53685.15 88888.00 2014-10-31 04:08:56.907 304 15201.71 11.95 53685.07 88888.00 2014-10-31 04:08:57.407 304 15201.75 11.95 53685.08 88888.00 2014-10-31 04:08:57.907 304 15201.75 11.96 53685.11 88888.00 2014-10-31 04:08:58.407 304 15201.76 11.91 53685.17 88888.00 2014-10-31 04:08:58.907 304 15201.75 11.92 53685.15 88888.00 2014-10-31 04:08:59.407 304 15201.74 11.94 53685.12 88888.00 2014-10-31 04:08:59.907 304 15201.75 12.01 53685.11 88888.00 2014-10-31 04:09:00.407 304 15201.80 11.96 53685.08 88888.00 2014-10-31 04:09:00.907 304 15201.79 11.89 53685.02 88888.00 2014-10-31 04:09:01.407 304 15201.74 11.85 53685.01 88888.00 2014-10-31 04:09:01.907 304 15201.76 11.93 53685.12 88888.00 2014-10-31 04:09:02.407 304 15201.76 11.96 53685.12 88888.00 2014-10-31 04:09:02.907 304 15201.76 11.95 53685.07 88888.00 2014-10-31 04:09:03.407 304 15201.82 11.96 53685.10 88888.00 2014-10-31 04:09:03.907 304 15201.81 11.99 53685.10 88888.00 2014-10-31 04:09:04.407 304 15201.73 11.96 53685.11 88888.00 2014-10-31 04:09:04.907 304 15201.75 11.92 53685.07 88888.00 2014-10-31 04:09:05.407 304 15201.76 11.85 53685.13 88888.00 2014-10-31 04:09:05.907 304 15201.76 11.85 53685.16 88888.00 2014-10-31 04:09:06.407 304 15201.77 11.94 53685.14 88888.00 2014-10-31 04:09:06.907 304 15201.71 11.99 53685.02 88888.00 2014-10-31 04:09:07.407 304 15201.71 11.95 53684.96 88888.00 2014-10-31 04:09:07.907 304 15201.72 11.94 53685.02 88888.00 2014-10-31 04:09:08.407 304 15201.68 12.01 53685.03 88888.00 2014-10-31 04:09:08.907 304 15201.70 12.00 53685.02 88888.00 2014-10-31 04:09:09.407 304 15201.68 11.95 53685.02 88888.00 2014-10-31 04:09:09.907 304 15201.73 11.99 53685.08 88888.00 2014-10-31 04:09:10.407 304 15201.75 12.03 53685.12 88888.00 2014-10-31 04:09:10.907 304 15201.76 12.07 53685.18 88888.00 2014-10-31 04:09:11.407 304 15201.74 12.07 53685.09 88888.00 2014-10-31 04:09:11.907 304 15201.73 12.00 53685.02 88888.00 2014-10-31 04:09:12.407 304 15201.80 11.93 53685.02 88888.00 2014-10-31 04:09:12.907 304 15201.75 11.92 53684.97 88888.00 2014-10-31 04:09:13.407 304 15201.72 11.86 53684.95 88888.00 2014-10-31 04:09:13.907 304 15201.71 11.86 53684.93 88888.00 2014-10-31 04:09:14.407 304 15201.77 11.76 53684.94 88888.00 2014-10-31 04:09:14.907 304 15201.74 11.77 53685.03 88888.00 2014-10-31 04:09:15.407 304 15201.67 11.84 53685.04 88888.00 2014-10-31 04:09:15.907 304 15201.68 11.81 53685.11 88888.00 2014-10-31 04:09:16.407 304 15201.74 11.85 53685.10 88888.00 2014-10-31 04:09:16.907 304 15201.70 11.94 53685.05 88888.00 2014-10-31 04:09:17.407 304 15201.70 11.99 53685.03 88888.00 2014-10-31 04:09:17.907 304 15201.73 11.92 53684.99 88888.00 2014-10-31 04:09:18.407 304 15201.73 11.89 53684.95 88888.00 2014-10-31 04:09:18.907 304 15201.72 11.82 53684.91 88888.00 2014-10-31 04:09:19.407 304 15201.70 11.77 53684.92 88888.00 2014-10-31 04:09:19.907 304 15201.66 11.76 53684.94 88888.00 2014-10-31 04:09:20.407 304 15201.68 11.77 53684.89 88888.00 2014-10-31 04:09:20.907 304 15201.68 11.85 53684.90 88888.00 2014-10-31 04:09:21.407 304 15201.67 11.85 53684.97 88888.00 2014-10-31 04:09:21.907 304 15201.66 11.81 53684.95 88888.00 2014-10-31 04:09:22.407 304 15201.65 11.82 53684.96 88888.00 2014-10-31 04:09:22.907 304 15201.72 11.89 53684.89 88888.00 2014-10-31 04:09:23.407 304 15201.67 11.90 53684.93 88888.00 2014-10-31 04:09:23.907 304 15201.61 11.84 53684.85 88888.00 2014-10-31 04:09:24.407 304 15201.59 11.87 53684.83 88888.00 2014-10-31 04:09:24.907 304 15201.58 11.87 53684.82 88888.00 2014-10-31 04:09:25.407 304 15201.61 11.82 53684.83 88888.00 2014-10-31 04:09:25.907 304 15201.62 11.78 53684.85 88888.00 2014-10-31 04:09:26.407 304 15201.59 11.79 53684.93 88888.00 2014-10-31 04:09:26.907 304 15201.59 11.79 53684.93 88888.00 2014-10-31 04:09:27.407 304 15201.59 11.79 53684.94 88888.00 2014-10-31 04:09:27.907 304 15201.63 11.85 53684.92 88888.00 2014-10-31 04:09:28.407 304 15201.59 11.84 53684.89 88888.00 2014-10-31 04:09:28.907 304 15201.61 11.81 53684.91 88888.00 2014-10-31 04:09:29.407 304 15201.63 11.82 53684.89 88888.00 2014-10-31 04:09:29.907 304 15201.62 11.82 53684.87 88888.00 2014-10-31 04:09:30.408 304 15201.62 11.78 53684.90 88888.00 2014-10-31 04:09:30.908 304 15201.57 11.79 53684.85 88888.00 2014-10-31 04:09:31.408 304 15201.56 11.79 53684.83 88888.00 2014-10-31 04:09:31.908 304 15201.58 11.78 53684.76 88888.00 2014-10-31 04:09:32.408 304 15201.62 11.75 53684.78 88888.00 2014-10-31 04:09:32.908 304 15201.64 11.73 53684.85 88888.00 2014-10-31 04:09:33.408 304 15201.57 11.77 53684.82 88888.00 2014-10-31 04:09:33.908 304 15201.50 11.69 53684.90 88888.00 2014-10-31 04:09:34.408 304 15201.53 11.67 53684.93 88888.00 2014-10-31 04:09:34.908 304 15201.56 11.65 53684.94 88888.00 2014-10-31 04:09:35.408 304 15201.56 11.67 53684.82 88888.00 2014-10-31 04:09:35.908 304 15201.54 11.68 53684.80 88888.00 2014-10-31 04:09:36.408 304 15201.54 11.81 53684.88 88888.00 2014-10-31 04:09:36.908 304 15201.55 11.83 53684.92 88888.00 2014-10-31 04:09:37.408 304 15201.55 11.74 53684.88 88888.00 2014-10-31 04:09:37.908 304 15201.49 11.76 53684.92 88888.00 2014-10-31 04:09:38.408 304 15201.49 11.77 53684.95 88888.00 2014-10-31 04:09:38.908 304 15201.50 11.81 53684.95 88888.00 2014-10-31 04:09:39.408 304 15201.52 11.79 53684.97 88888.00 2014-10-31 04:09:39.908 304 15201.48 11.82 53684.94 88888.00 2014-10-31 04:09:40.408 304 15201.53 11.77 53684.90 88888.00 2014-10-31 04:09:40.908 304 15201.54 11.85 53684.91 88888.00 2014-10-31 04:09:41.408 304 15201.52 11.87 53684.85 88888.00 2014-10-31 04:09:41.908 304 15201.56 11.78 53684.78 88888.00 2014-10-31 04:09:42.408 304 15201.55 11.69 53684.77 88888.00 2014-10-31 04:09:42.908 304 15201.53 11.73 53684.74 88888.00 2014-10-31 04:09:43.408 304 15201.56 11.82 53684.78 88888.00 2014-10-31 04:09:43.908 304 15201.59 11.82 53684.83 88888.00 2014-10-31 04:09:44.408 304 15201.58 11.86 53684.81 88888.00 2014-10-31 04:09:44.908 304 15201.58 11.84 53684.79 88888.00 2014-10-31 04:09:45.408 304 15201.62 11.87 53684.84 88888.00 2014-10-31 04:09:45.908 304 15201.61 11.94 53684.85 88888.00 2014-10-31 04:09:46.408 304 15201.61 11.90 53684.87 88888.00 2014-10-31 04:09:46.908 304 15201.61 11.89 53684.84 88888.00 2014-10-31 04:09:47.408 304 15201.57 11.90 53684.88 88888.00 2014-10-31 04:09:47.908 304 15201.55 11.91 53684.82 88888.00 2014-10-31 04:09:48.408 304 15201.57 11.91 53684.82 88888.00 2014-10-31 04:09:48.908 304 15201.63 11.91 53684.80 88888.00 2014-10-31 04:09:49.408 304 15201.61 11.89 53684.79 88888.00 2014-10-31 04:09:49.908 304 15201.56 11.82 53684.76 88888.00 2014-10-31 04:09:50.408 304 15201.59 11.83 53684.79 88888.00 2014-10-31 04:09:50.908 304 15201.63 11.81 53684.77 88888.00 2014-10-31 04:09:51.408 304 15201.62 11.74 53684.80 88888.00 2014-10-31 04:09:51.908 304 15201.61 11.77 53684.83 88888.00 2014-10-31 04:09:52.408 304 15201.63 11.78 53684.75 88888.00 2014-10-31 04:09:52.908 304 15201.61 11.74 53684.76 88888.00 2014-10-31 04:09:53.408 304 15201.63 11.81 53684.81 88888.00 2014-10-31 04:09:53.908 304 15201.65 11.79 53684.83 88888.00 2014-10-31 04:09:54.408 304 15201.66 11.84 53684.81 88888.00 2014-10-31 04:09:54.908 304 15201.68 11.90 53684.69 88888.00 2014-10-31 04:09:55.408 304 15201.70 11.92 53684.69 88888.00 2014-10-31 04:09:55.908 304 15201.65 11.76 53684.75 88888.00 2014-10-31 04:09:56.408 304 15201.64 11.81 53684.76 88888.00 2014-10-31 04:09:56.908 304 15201.62 11.78 53684.73 88888.00 2014-10-31 04:09:57.408 304 15201.57 11.72 53684.72 88888.00 2014-10-31 04:09:57.908 304 15201.61 11.73 53684.80 88888.00 2014-10-31 04:09:58.408 304 15201.61 11.82 53684.77 88888.00 2014-10-31 04:09:58.908 304 15201.58 11.78 53684.71 88888.00 2014-10-31 04:09:59.408 304 15201.58 11.78 53684.69 88888.00 2014-10-31 04:09:59.908 304 15201.61 11.72 53684.73 88888.00 2014-10-31 04:10:00.408 304 15201.64 11.67 53684.72 88888.00 2014-10-31 04:10:00.908 304 15201.67 11.76 53684.72 88888.00 2014-10-31 04:10:01.408 304 15201.71 11.72 53684.73 88888.00 2014-10-31 04:10:01.908 304 15201.72 11.69 53684.77 88888.00 2014-10-31 04:10:02.408 304 15201.72 11.73 53684.77 88888.00 2014-10-31 04:10:02.908 304 15201.70 11.75 53684.79 88888.00 2014-10-31 04:10:03.408 304 15201.70 11.82 53684.78 88888.00 2014-10-31 04:10:03.908 304 15201.66 11.74 53684.76 88888.00 2014-10-31 04:10:04.408 304 15201.63 11.69 53684.78 88888.00 2014-10-31 04:10:04.908 304 15201.62 11.75 53684.73 88888.00 2014-10-31 04:10:05.408 304 15201.63 11.76 53684.72 88888.00 2014-10-31 04:10:05.908 304 15201.64 11.81 53684.73 88888.00 2014-10-31 04:10:06.408 304 15201.68 11.89 53684.76 88888.00 2014-10-31 04:10:06.908 304 15201.68 11.81 53684.83 88888.00 2014-10-31 04:10:07.408 304 15201.67 11.84 53684.79 88888.00 2014-10-31 04:10:07.908 304 15201.68 11.90 53684.81 88888.00 2014-10-31 04:10:08.408 304 15201.71 12.00 53684.87 88888.00 2014-10-31 04:10:08.908 304 15201.72 11.90 53684.83 88888.00 2014-10-31 04:10:09.408 304 15201.64 11.84 53684.78 88888.00 2014-10-31 04:10:09.908 304 15201.63 11.87 53684.76 88888.00 2014-10-31 04:10:10.408 304 15201.64 11.92 53684.80 88888.00 2014-10-31 04:10:10.908 304 15201.61 11.91 53684.88 88888.00 2014-10-31 04:10:11.408 304 15201.62 11.86 53684.85 88888.00 2014-10-31 04:10:11.908 304 15201.61 11.83 53684.84 88888.00 2014-10-31 04:10:12.408 304 15201.61 11.78 53684.87 88888.00 2014-10-31 04:10:12.908 304 15201.58 11.84 53684.87 88888.00 2014-10-31 04:10:13.408 304 15201.57 11.85 53684.89 88888.00 2014-10-31 04:10:13.908 304 15201.56 11.77 53684.83 88888.00 2014-10-31 04:10:14.408 304 15201.54 11.78 53684.83 88888.00 2014-10-31 04:10:14.908 304 15201.52 11.76 53684.79 88888.00 2014-10-31 04:10:15.408 304 15201.52 11.70 53684.85 88888.00 2014-10-31 04:10:15.908 304 15201.48 11.77 53684.87 88888.00 2014-10-31 04:10:16.408 304 15201.52 11.81 53684.79 88888.00 2014-10-31 04:10:16.908 304 15201.49 11.82 53684.84 88888.00 2014-10-31 04:10:17.408 304 15201.48 11.84 53684.87 88888.00 2014-10-31 04:10:17.908 304 15201.45 11.92 53684.82 88888.00 2014-10-31 04:10:18.408 304 15201.45 11.93 53684.85 88888.00 2014-10-31 04:10:18.908 304 15201.44 11.87 53684.89 88888.00 2014-10-31 04:10:19.408 304 15201.40 11.83 53684.83 88888.00 2014-10-31 04:10:19.908 304 15201.39 11.77 53684.80 88888.00 2014-10-31 04:10:20.408 304 15201.41 11.75 53684.87 88888.00 2014-10-31 04:10:20.908 304 15201.41 11.77 53684.93 88888.00 2014-10-31 04:10:21.408 304 15201.45 11.74 53684.90 88888.00 2014-10-31 04:10:21.908 304 15201.48 11.69 53684.83 88888.00 2014-10-31 04:10:22.408 304 15201.49 11.78 53684.78 88888.00 2014-10-31 04:10:22.908 304 15201.47 11.77 53684.75 88888.00 2014-10-31 04:10:23.408 304 15201.44 11.77 53684.83 88888.00 2014-10-31 04:10:23.908 304 15201.47 11.74 53684.84 88888.00 2014-10-31 04:10:24.408 304 15201.52 11.77 53684.88 88888.00 2014-10-31 04:10:24.908 304 15201.53 11.78 53684.90 88888.00 2014-10-31 04:10:25.408 304 15201.50 11.77 53684.88 88888.00 2014-10-31 04:10:25.908 304 15201.53 11.77 53684.84 88888.00 2014-10-31 04:10:26.408 304 15201.53 11.77 53684.80 88888.00 2014-10-31 04:10:26.908 304 15201.54 11.76 53684.84 88888.00 2014-10-31 04:10:27.408 304 15201.53 11.73 53684.88 88888.00 2014-10-31 04:10:27.908 304 15201.49 11.77 53684.87 88888.00 2014-10-31 04:10:28.408 304 15201.49 11.78 53684.81 88888.00 2014-10-31 04:10:28.908 304 15201.50 11.77 53684.77 88888.00 2014-10-31 04:10:29.408 304 15201.52 11.83 53684.80 88888.00 2014-10-31 04:10:29.908 304 15201.47 11.86 53684.81 88888.00 2014-10-31 04:10:30.408 304 15201.44 11.83 53684.79 88888.00 2014-10-31 04:10:30.908 304 15201.46 11.81 53684.78 88888.00 2014-10-31 04:10:31.408 304 15201.52 11.87 53684.84 88888.00 2014-10-31 04:10:31.908 304 15201.55 11.82 53684.87 88888.00 2014-10-31 04:10:32.408 304 15201.48 11.84 53684.89 88888.00 2014-10-31 04:10:32.908 304 15201.46 11.79 53684.88 88888.00 2014-10-31 04:10:33.408 304 15201.45 11.73 53684.80 88888.00 2014-10-31 04:10:33.908 304 15201.47 11.82 53684.77 88888.00 2014-10-31 04:10:34.408 304 15201.44 11.85 53684.77 88888.00 2014-10-31 04:10:34.908 304 15201.43 11.81 53684.80 88888.00 2014-10-31 04:10:35.408 304 15201.41 11.82 53684.79 88888.00 2014-10-31 04:10:35.908 304 15201.37 11.90 53684.79 88888.00 2014-10-31 04:10:36.408 304 15201.39 11.87 53684.83 88888.00 2014-10-31 04:10:36.908 304 15201.41 11.81 53684.80 88888.00 2014-10-31 04:10:37.408 304 15201.38 11.84 53684.89 88888.00 2014-10-31 04:10:37.908 304 15201.36 11.86 53684.80 88888.00 2014-10-31 04:10:38.408 304 15201.37 11.86 53684.73 88888.00 2014-10-31 04:10:38.908 304 15201.37 11.92 53684.69 88888.00 2014-10-31 04:10:39.408 304 15201.34 11.89 53684.78 88888.00 2014-10-31 04:10:39.908 304 15201.32 11.86 53684.83 88888.00 2014-10-31 04:10:40.408 304 15201.32 11.86 53684.81 88888.00 2014-10-31 04:10:40.908 304 15201.34 11.78 53684.80 88888.00 2014-10-31 04:10:41.408 304 15201.32 11.81 53684.78 88888.00 2014-10-31 04:10:41.908 304 15201.34 11.85 53684.77 88888.00 2014-10-31 04:10:42.408 304 15201.31 11.85 53684.77 88888.00 2014-10-31 04:10:42.908 304 15201.30 11.94 53684.78 88888.00 2014-10-31 04:10:43.408 304 15201.31 11.96 53684.84 88888.00 2014-10-31 04:10:43.908 304 15201.30 11.96 53684.85 88888.00 2014-10-31 04:10:44.408 304 15201.30 11.86 53684.84 88888.00 2014-10-31 04:10:44.908 304 15201.32 11.84 53684.87 88888.00 2014-10-31 04:10:45.408 304 15201.27 11.90 53684.89 88888.00 2014-10-31 04:10:45.908 304 15201.28 11.91 53684.89 88888.00 2014-10-31 04:10:46.408 304 15201.30 11.90 53684.96 88888.00 2014-10-31 04:10:46.908 304 15201.31 11.89 53684.91 88888.00 2014-10-31 04:10:47.408 304 15201.29 11.90 53684.89 88888.00 2014-10-31 04:10:47.908 304 15201.28 11.87 53684.94 88888.00 2014-10-31 04:10:48.408 304 15201.29 11.91 53684.89 88888.00 2014-10-31 04:10:48.908 304 15201.27 12.00 53684.93 88888.00 2014-10-31 04:10:49.408 304 15201.27 11.95 53684.88 88888.00 2014-10-31 04:10:49.908 304 15201.27 11.87 53684.89 88888.00 2014-10-31 04:10:50.408 304 15201.29 11.86 53684.87 88888.00 2014-10-31 04:10:50.908 304 15201.28 11.85 53684.88 88888.00 2014-10-31 04:10:51.408 304 15201.31 11.90 53684.89 88888.00 2014-10-31 04:10:51.908 304 15201.31 11.94 53684.85 88888.00 2014-10-31 04:10:52.408 304 15201.34 11.96 53684.85 88888.00 2014-10-31 04:10:52.908 304 15201.36 11.93 53684.87 88888.00 2014-10-31 04:10:53.408 304 15201.34 12.02 53684.83 88888.00 2014-10-31 04:10:53.908 304 15201.31 12.10 53684.79 88888.00 2014-10-31 04:10:54.408 304 15201.31 12.17 53684.80 88888.00 2014-10-31 04:10:54.908 304 15201.37 12.11 53684.84 88888.00 2014-10-31 04:10:55.408 304 15201.39 12.03 53684.94 88888.00 2014-10-31 04:10:55.908 304 15201.39 12.10 53684.96 88888.00 2014-10-31 04:10:56.408 304 15201.37 12.16 53684.92 88888.00 2014-10-31 04:10:56.908 304 15201.35 12.19 53684.88 88888.00 2014-10-31 04:10:57.408 304 15201.32 12.17 53684.80 88888.00 2014-10-31 04:10:57.908 304 15201.36 12.17 53684.77 88888.00 2014-10-31 04:10:58.408 304 15201.35 12.26 53684.76 88888.00 2014-10-31 04:10:58.908 304 15201.34 12.26 53684.76 88888.00 2014-10-31 04:10:59.408 304 15201.31 12.08 53684.80 88888.00 2014-10-31 04:10:59.908 304 15201.29 11.99 53684.82 88888.00 2014-10-31 04:11:00.408 304 15201.25 12.01 53684.84 88888.00 2014-10-31 04:11:00.908 304 15201.27 12.03 53684.91 88888.00 2014-10-31 04:11:01.408 304 15201.30 12.12 53684.93 88888.00 2014-10-31 04:11:01.908 304 15201.30 12.19 53684.90 88888.00 2014-10-31 04:11:02.408 304 15201.28 12.15 53684.91 88888.00 2014-10-31 04:11:02.908 304 15201.28 12.16 53684.95 88888.00 2014-10-31 04:11:03.408 304 15201.29 12.04 53684.97 88888.00 2014-10-31 04:11:03.908 304 15201.22 12.05 53684.93 88888.00 2014-10-31 04:11:04.408 304 15201.23 12.12 53684.93 88888.00 2014-10-31 04:11:04.908 304 15201.26 11.94 53684.91 88888.00 2014-10-31 04:11:05.408 304 15201.25 12.00 53684.85 88888.00 2014-10-31 04:11:05.908 304 15201.27 12.09 53684.89 88888.00 2014-10-31 04:11:06.408 304 15201.28 12.17 53684.93 88888.00 2014-10-31 04:11:06.908 304 15201.26 12.18 53684.97 88888.00 2014-10-31 04:11:07.408 304 15201.21 12.13 53685.02 88888.00 2014-10-31 04:11:07.908 304 15201.26 12.12 53684.96 88888.00 2014-10-31 04:11:08.408 304 15201.30 12.12 53684.97 88888.00 2014-10-31 04:11:08.908 304 15201.32 12.15 53685.01 88888.00 2014-10-31 04:11:09.408 304 15201.29 12.16 53684.97 88888.00 2014-10-31 04:11:09.908 304 15201.23 12.19 53684.99 88888.00 2014-10-31 04:11:10.408 304 15201.26 12.20 53684.97 88888.00 2014-10-31 04:11:10.908 304 15201.28 12.17 53684.99 88888.00 2014-10-31 04:11:11.408 304 15201.28 12.17 53685.03 88888.00 2014-10-31 04:11:11.908 304 15201.31 12.21 53685.08 88888.00 2014-10-31 04:11:12.408 304 15201.32 12.31 53685.07 88888.00 2014-10-31 04:11:12.908 304 15201.32 12.41 53685.02 88888.00 2014-10-31 04:11:13.408 304 15201.28 12.36 53685.04 88888.00 2014-10-31 04:11:13.908 304 15201.28 12.26 53684.95 88888.00 2014-10-31 04:11:14.408 304 15201.26 12.13 53684.94 88888.00 2014-10-31 04:11:14.908 304 15201.23 12.12 53684.93 88888.00 2014-10-31 04:11:15.408 304 15201.22 12.13 53684.96 88888.00 2014-10-31 04:11:15.908 304 15201.22 12.13 53684.92 88888.00 2014-10-31 04:11:16.408 304 15201.18 12.08 53684.87 88888.00 2014-10-31 04:11:16.908 304 15201.14 12.11 53684.89 88888.00 2014-10-31 04:11:17.408 304 15201.18 12.21 53684.90 88888.00 2014-10-31 04:11:17.908 304 15201.23 12.25 53684.95 88888.00 2014-10-31 04:11:18.408 304 15201.22 12.17 53684.93 88888.00 2014-10-31 04:11:18.908 304 15201.19 12.22 53684.87 88888.00 2014-10-31 04:11:19.408 304 15201.17 12.15 53684.96 88888.00 2014-10-31 04:11:19.908 304 15201.17 12.09 53684.95 88888.00 2014-10-31 04:11:20.408 304 15201.17 12.12 53684.94 88888.00 2014-10-31 04:11:20.908 304 15201.17 12.11 53684.93 88888.00 2014-10-31 04:11:21.408 304 15201.18 12.00 53684.88 88888.00 2014-10-31 04:11:21.908 304 15201.19 12.01 53684.92 88888.00 2014-10-31 04:11:22.408 304 15201.16 12.07 53684.94 88888.00 2014-10-31 04:11:22.908 304 15201.13 12.00 53685.02 88888.00 2014-10-31 04:11:23.408 304 15201.13 11.96 53685.07 88888.00 2014-10-31 04:11:23.908 304 15201.19 11.99 53684.97 88888.00 2014-10-31 04:11:24.408 304 15201.14 12.02 53684.97 88888.00 2014-10-31 04:11:24.908 304 15201.11 12.11 53685.00 88888.00 2014-10-31 04:11:25.408 304 15201.11 12.04 53685.01 88888.00 2014-10-31 04:11:25.908 304 15201.14 11.99 53684.98 88888.00 2014-10-31 04:11:26.408 304 15201.19 12.02 53685.00 88888.00 2014-10-31 04:11:26.908 304 15201.19 12.07 53684.96 88888.00 2014-10-31 04:11:27.408 304 15201.17 12.05 53684.93 88888.00 2014-10-31 04:11:27.908 304 15201.12 11.99 53684.97 88888.00 2014-10-31 04:11:28.408 304 15201.19 12.00 53684.99 88888.00 2014-10-31 04:11:28.908 304 15201.19 12.03 53684.98 88888.00 2014-10-31 04:11:29.408 304 15201.19 12.05 53684.98 88888.00 2014-10-31 04:11:29.908 304 15201.16 12.09 53684.96 88888.00 2014-10-31 04:11:30.408 304 15201.14 12.12 53685.00 88888.00 2014-10-31 04:11:30.908 304 15201.17 12.08 53685.04 88888.00 2014-10-31 04:11:31.408 304 15201.19 12.03 53685.03 88888.00 2014-10-31 04:11:31.908 304 15201.21 12.08 53684.96 88888.00 2014-10-31 04:11:32.408 304 15201.16 12.15 53685.00 88888.00 2014-10-31 04:11:32.908 304 15201.16 12.15 53684.96 88888.00 2014-10-31 04:11:33.408 304 15201.18 12.12 53684.96 88888.00 2014-10-31 04:11:33.908 304 15201.21 12.12 53685.00 88888.00 2014-10-31 04:11:34.408 304 15201.22 12.16 53684.99 88888.00 2014-10-31 04:11:34.908 304 15201.19 12.17 53685.04 88888.00 2014-10-31 04:11:35.408 304 15201.19 12.20 53685.00 88888.00 2014-10-31 04:11:35.908 304 15201.16 12.19 53684.97 88888.00 2014-10-31 04:11:36.408 304 15201.17 12.12 53685.02 88888.00 2014-10-31 04:11:36.908 304 15201.21 12.04 53684.99 88888.00 2014-10-31 04:11:37.408 304 15201.20 12.07 53684.98 88888.00 2014-10-31 04:11:37.908 304 15201.17 12.12 53684.97 88888.00 2014-10-31 04:11:38.408 304 15201.21 12.15 53684.95 88888.00 2014-10-31 04:11:38.908 304 15201.21 12.17 53684.92 88888.00 2014-10-31 04:11:39.408 304 15201.23 12.18 53684.88 88888.00 2014-10-31 04:11:39.908 304 15201.22 12.13 53684.84 88888.00 2014-10-31 04:11:40.408 304 15201.23 12.16 53684.89 88888.00 2014-10-31 04:11:40.908 304 15201.20 12.22 53684.88 88888.00 2014-10-31 04:11:41.408 304 15201.20 12.26 53684.90 88888.00 2014-10-31 04:11:41.908 304 15201.26 12.20 53684.90 88888.00 2014-10-31 04:11:42.408 304 15201.23 12.19 53684.95 88888.00 2014-10-31 04:11:42.908 304 15201.20 12.20 53684.97 88888.00 2014-10-31 04:11:43.408 304 15201.19 12.17 53685.04 88888.00 2014-10-31 04:11:43.908 304 15201.13 12.18 53685.12 88888.00 2014-10-31 04:11:44.408 304 15201.14 12.18 53685.07 88888.00 2014-10-31 04:11:44.908 304 15201.16 12.13 53685.02 88888.00 2014-10-31 04:11:45.408 304 15201.13 12.12 53685.01 88888.00 2014-10-31 04:11:45.908 304 15201.14 12.21 53684.97 88888.00 2014-10-31 04:11:46.408 304 15201.14 12.22 53684.94 88888.00 2014-10-31 04:11:46.908 304 15201.17 12.20 53684.96 88888.00 2014-10-31 04:11:47.408 304 15201.14 12.13 53684.96 88888.00 2014-10-31 04:11:47.908 304 15201.12 12.25 53684.96 88888.00 2014-10-31 04:11:48.408 304 15201.13 12.28 53684.94 88888.00 2014-10-31 04:11:48.908 304 15201.16 12.27 53684.97 88888.00 2014-10-31 04:11:49.408 304 15201.19 12.27 53685.08 88888.00 2014-10-31 04:11:49.908 304 15201.16 12.30 53685.01 88888.00 2014-10-31 04:11:50.408 304 15201.10 12.30 53684.94 88888.00 2014-10-31 04:11:50.908 304 15201.10 12.28 53684.89 88888.00 2014-10-31 04:11:51.408 304 15201.12 12.29 53684.90 88888.00 2014-10-31 04:11:51.908 304 15201.16 12.35 53684.92 88888.00 2014-10-31 04:11:52.408 304 15201.18 12.39 53684.89 88888.00 2014-10-31 04:11:52.908 304 15201.12 12.31 53684.89 88888.00 2014-10-31 04:11:53.408 304 15201.10 12.31 53684.90 88888.00 2014-10-31 04:11:53.908 304 15201.16 12.33 53684.85 88888.00 2014-10-31 04:11:54.408 304 15201.20 12.33 53684.88 88888.00 2014-10-31 04:11:54.908 304 15201.20 12.31 53684.90 88888.00 2014-10-31 04:11:55.408 304 15201.21 12.36 53684.90 88888.00 2014-10-31 04:11:55.908 304 15201.18 12.36 53684.88 88888.00 2014-10-31 04:11:56.408 304 15201.14 12.35 53684.88 88888.00 2014-10-31 04:11:56.908 304 15201.13 12.26 53684.90 88888.00 2014-10-31 04:11:57.408 304 15201.14 12.24 53684.91 88888.00 2014-10-31 04:11:57.908 304 15201.16 12.28 53684.98 88888.00 2014-10-31 04:11:58.408 304 15201.14 12.37 53684.95 88888.00 2014-10-31 04:11:58.908 304 15201.21 12.44 53684.84 88888.00 2014-10-31 04:11:59.408 304 15201.29 12.37 53684.85 88888.00 2014-10-31 04:11:59.908 304 15201.28 12.35 53684.89 88888.00 2014-10-31 04:12:00.408 304 15201.28 12.34 53684.97 88888.00 2014-10-31 04:12:00.908 304 15201.25 12.34 53684.92 88888.00 2014-10-31 04:12:01.408 304 15201.23 12.33 53684.90 88888.00 2014-10-31 04:12:01.908 304 15201.26 12.31 53684.87 88888.00 2014-10-31 04:12:02.408 304 15201.29 12.36 53684.83 88888.00 2014-10-31 04:12:02.908 304 15201.25 12.31 53684.81 88888.00 2014-10-31 04:12:03.408 304 15201.26 12.24 53684.84 88888.00 2014-10-31 04:12:03.908 304 15201.28 12.19 53684.84 88888.00 2014-10-31 04:12:04.408 304 15201.28 12.22 53684.81 88888.00 2014-10-31 04:12:04.908 304 15201.27 12.26 53684.81 88888.00 2014-10-31 04:12:05.408 304 15201.27 12.35 53684.80 88888.00 2014-10-31 04:12:05.908 304 15201.27 12.34 53684.82 88888.00 2014-10-31 04:12:06.408 304 15201.28 12.31 53684.87 88888.00 2014-10-31 04:12:06.908 304 15201.26 12.36 53684.83 88888.00 2014-10-31 04:12:07.408 304 15201.26 12.50 53684.77 88888.00 2014-10-31 04:12:07.908 304 15201.21 12.38 53684.77 88888.00 2014-10-31 04:12:08.408 304 15201.21 12.36 53684.83 88888.00 2014-10-31 04:12:08.908 304 15201.23 12.35 53684.84 88888.00 2014-10-31 04:12:09.408 304 15201.22 12.31 53684.87 88888.00 2014-10-31 04:12:09.908 304 15201.21 12.31 53684.90 88888.00 2014-10-31 04:12:10.408 304 15201.19 12.37 53684.87 88888.00 2014-10-31 04:12:10.908 304 15201.18 12.41 53684.87 88888.00 2014-10-31 04:12:11.408 304 15201.17 12.38 53684.94 88888.00 2014-10-31 04:12:11.908 304 15201.22 12.39 53684.91 88888.00 2014-10-31 04:12:12.408 304 15201.23 12.43 53684.91 88888.00 2014-10-31 04:12:12.908 304 15201.27 12.41 53684.91 88888.00 2014-10-31 04:12:13.408 304 15201.23 12.41 53684.88 88888.00 2014-10-31 04:12:13.908 304 15201.21 12.45 53684.83 88888.00 2014-10-31 04:12:14.408 304 15201.27 12.48 53684.81 88888.00 2014-10-31 04:12:14.908 304 15201.22 12.37 53684.84 88888.00 2014-10-31 04:12:15.408 304 15201.27 12.33 53684.91 88888.00 2014-10-31 04:12:15.908 304 15201.25 12.34 53684.85 88888.00 2014-10-31 04:12:16.408 304 15201.22 12.43 53684.83 88888.00 2014-10-31 04:12:16.908 304 15201.19 12.41 53684.87 88888.00 2014-10-31 04:12:17.408 304 15201.11 12.36 53684.91 88888.00 2014-10-31 04:12:17.908 304 15201.11 12.35 53684.93 88888.00 2014-10-31 04:12:18.408 304 15201.13 12.42 53684.93 88888.00 2014-10-31 04:12:18.908 304 15201.16 12.37 53684.89 88888.00 2014-10-31 04:12:19.408 304 15201.19 12.42 53684.94 88888.00 2014-10-31 04:12:19.908 304 15201.13 12.45 53684.94 88888.00 2014-10-31 04:12:20.408 304 15201.13 12.38 53684.91 88888.00 2014-10-31 04:12:20.908 304 15201.17 12.35 53684.96 88888.00 2014-10-31 04:12:21.408 304 15201.17 12.25 53684.94 88888.00 2014-10-31 04:12:21.908 304 15201.18 12.29 53684.97 88888.00 2014-10-31 04:12:22.408 304 15201.21 12.37 53684.98 88888.00 2014-10-31 04:12:22.908 304 15201.23 12.44 53684.99 88888.00 2014-10-31 04:12:23.408 304 15201.22 12.44 53685.03 88888.00 2014-10-31 04:12:23.908 304 15201.17 12.41 53685.01 88888.00 2014-10-31 04:12:24.408 304 15201.17 12.47 53684.98 88888.00 2014-10-31 04:12:24.908 304 15201.17 12.44 53684.96 88888.00 2014-10-31 04:12:25.408 304 15201.12 12.37 53684.94 88888.00 2014-10-31 04:12:25.908 304 15201.17 12.39 53684.93 88888.00 2014-10-31 04:12:26.408 304 15201.18 12.42 53684.92 88888.00 2014-10-31 04:12:26.908 304 15201.16 12.44 53684.88 88888.00 2014-10-31 04:12:27.408 304 15201.14 12.45 53684.84 88888.00 2014-10-31 04:12:27.908 304 15201.18 12.39 53684.81 88888.00 2014-10-31 04:12:28.408 304 15201.17 12.38 53684.81 88888.00 2014-10-31 04:12:28.908 304 15201.17 12.42 53684.79 88888.00 2014-10-31 04:12:29.408 304 15201.13 12.38 53684.82 88888.00 2014-10-31 04:12:29.908 304 15201.20 12.42 53684.92 88888.00 2014-10-31 04:12:30.408 304 15201.19 12.37 53684.94 88888.00 2014-10-31 04:12:30.908 304 15201.18 12.36 53684.94 88888.00 2014-10-31 04:12:31.408 304 15201.16 12.34 53684.82 88888.00 2014-10-31 04:12:31.908 304 15201.12 12.20 53684.84 88888.00 2014-10-31 04:12:32.408 304 15201.14 12.21 53684.83 88888.00 2014-10-31 04:12:32.908 304 15201.19 12.22 53684.83 88888.00 2014-10-31 04:12:33.408 304 15201.20 12.20 53684.82 88888.00 2014-10-31 04:12:33.908 304 15201.20 12.22 53684.83 88888.00 2014-10-31 04:12:34.408 304 15201.21 12.22 53684.85 88888.00 2014-10-31 04:12:34.908 304 15201.17 12.28 53684.85 88888.00 2014-10-31 04:12:35.408 304 15201.18 12.30 53684.89 88888.00 2014-10-31 04:12:35.908 304 15201.26 12.27 53684.85 88888.00 2014-10-31 04:12:36.408 304 15201.26 12.29 53684.85 88888.00 2014-10-31 04:12:36.908 304 15201.27 12.38 53684.92 88888.00 2014-10-31 04:12:37.408 304 15201.25 12.41 53684.88 88888.00 2014-10-31 04:12:37.908 304 15201.21 12.39 53684.81 88888.00 2014-10-31 04:12:38.408 304 15201.21 12.36 53684.83 88888.00 2014-10-31 04:12:38.908 304 15201.20 12.37 53684.83 88888.00 2014-10-31 04:12:39.408 304 15201.22 12.39 53684.80 88888.00 2014-10-31 04:12:39.908 304 15201.23 12.41 53684.81 88888.00 2014-10-31 04:12:40.408 304 15201.25 12.48 53684.78 88888.00 2014-10-31 04:12:40.908 304 15201.28 12.59 53684.79 88888.00 2014-10-31 04:12:41.408 304 15201.32 12.64 53684.85 88888.00 2014-10-31 04:12:41.908 304 15201.37 12.59 53684.81 88888.00 2014-10-31 04:12:42.408 304 15201.35 12.45 53684.78 88888.00 2014-10-31 04:12:42.908 304 15201.30 12.41 53684.82 88888.00 2014-10-31 04:12:43.408 304 15201.29 12.45 53684.76 88888.00 2014-10-31 04:12:43.908 304 15201.28 12.47 53684.82 88888.00 2014-10-31 04:12:44.408 304 15201.27 12.67 53684.87 88888.00 2014-10-31 04:12:44.908 304 15201.28 12.65 53684.95 88888.00 2014-10-31 04:12:45.408 304 15201.23 12.61 53684.95 88888.00 2014-10-31 04:12:45.908 304 15201.26 12.60 53684.94 88888.00 2014-10-31 04:12:46.408 304 15201.32 12.42 53684.93 88888.00 2014-10-31 04:12:46.908 304 15201.28 12.44 53684.82 88888.00 2014-10-31 04:12:47.408 304 15201.26 12.64 53684.79 88888.00 2014-10-31 04:12:47.908 304 15201.23 12.73 53684.81 88888.00 2014-10-31 04:12:48.408 304 15201.22 12.74 53684.84 88888.00 2014-10-31 04:12:48.908 304 15201.22 12.65 53684.83 88888.00 2014-10-31 04:12:49.408 304 15201.22 12.69 53684.81 88888.00 2014-10-31 04:12:49.908 304 15201.21 12.77 53684.77 88888.00 2014-10-31 04:12:50.408 304 15201.25 12.73 53684.84 88888.00 2014-10-31 04:12:50.908 304 15201.25 12.69 53684.83 88888.00 2014-10-31 04:12:51.408 304 15201.21 12.67 53684.79 88888.00 2014-10-31 04:12:51.908 304 15201.19 12.64 53684.77 88888.00 2014-10-31 04:12:52.408 304 15201.23 12.74 53684.76 88888.00 2014-10-31 04:12:52.908 304 15201.25 12.76 53684.77 88888.00 2014-10-31 04:12:53.408 304 15201.22 12.72 53684.81 88888.00 2014-10-31 04:12:53.908 304 15201.25 12.70 53684.81 88888.00 2014-10-31 04:12:54.408 304 15201.28 12.69 53684.80 88888.00 2014-10-31 04:12:54.908 304 15201.23 12.70 53684.82 88888.00 2014-10-31 04:12:55.408 304 15201.18 12.71 53684.77 88888.00 2014-10-31 04:12:55.908 304 15201.21 12.71 53684.80 88888.00 2014-10-31 04:12:56.408 304 15201.28 12.71 53684.83 88888.00 2014-10-31 04:12:56.908 304 15201.23 12.72 53684.77 88888.00 2014-10-31 04:12:57.408 304 15201.21 12.70 53684.80 88888.00 2014-10-31 04:12:57.908 304 15201.25 12.73 53684.78 88888.00 2014-10-31 04:12:58.408 304 15201.26 12.68 53684.83 88888.00 2014-10-31 04:12:58.908 304 15201.27 12.82 53684.82 88888.00 2014-10-31 04:12:59.408 304 15201.22 12.80 53684.82 88888.00 2014-10-31 04:12:59.908 304 15201.25 12.82 53684.79 88888.00 2014-10-31 04:13:00.408 304 15201.20 12.82 53684.75 88888.00 2014-10-31 04:13:00.908 304 15201.27 12.77 53684.72 88888.00 2014-10-31 04:13:01.408 304 15201.23 12.78 53684.74 88888.00 2014-10-31 04:13:01.908 304 15201.20 12.88 53684.76 88888.00 2014-10-31 04:13:02.408 304 15201.21 12.95 53684.81 88888.00 2014-10-31 04:13:02.908 304 15201.17 12.89 53684.83 88888.00 2014-10-31 04:13:03.408 304 15201.19 12.85 53684.80 88888.00 2014-10-31 04:13:03.908 304 15201.19 12.88 53684.82 88888.00 2014-10-31 04:13:04.408 304 15201.22 12.89 53684.84 88888.00 2014-10-31 04:13:04.908 304 15201.25 12.88 53684.80 88888.00 2014-10-31 04:13:05.408 304 15201.27 12.88 53684.91 88888.00 2014-10-31 04:13:05.908 304 15201.19 12.90 53684.83 88888.00 2014-10-31 04:13:06.408 304 15201.25 12.98 53684.78 88888.00 2014-10-31 04:13:06.908 304 15201.28 12.99 53684.67 88888.00 2014-10-31 04:13:07.408 304 15201.23 12.98 53684.65 88888.00 2014-10-31 04:13:07.908 304 15201.17 12.91 53684.76 88888.00 2014-10-31 04:13:08.408 304 15201.18 12.91 53684.74 88888.00 2014-10-31 04:13:08.908 304 15201.23 12.93 53684.70 88888.00 2014-10-31 04:13:09.408 304 15201.26 12.90 53684.74 88888.00 2014-10-31 04:13:09.908 304 15201.26 12.86 53684.73 88888.00 2014-10-31 04:13:10.408 304 15201.22 12.91 53684.72 88888.00 2014-10-31 04:13:10.908 304 15201.19 12.94 53684.75 88888.00 2014-10-31 04:13:11.408 304 15201.19 12.94 53684.81 88888.00 2014-10-31 04:13:11.908 304 15201.21 12.97 53684.89 88888.00 2014-10-31 04:13:12.408 304 15201.22 13.02 53684.85 88888.00 2014-10-31 04:13:12.908 304 15201.19 13.07 53684.80 88888.00 2014-10-31 04:13:13.408 304 15201.17 13.15 53684.74 88888.00 2014-10-31 04:13:13.908 304 15201.19 13.16 53684.75 88888.00 2014-10-31 04:13:14.408 304 15201.26 13.11 53684.70 88888.00 2014-10-31 04:13:14.908 304 15201.21 13.08 53684.73 88888.00 2014-10-31 04:13:15.408 304 15201.28 13.08 53684.74 88888.00 2014-10-31 04:13:15.908 304 15201.26 13.12 53684.76 88888.00 2014-10-31 04:13:16.408 304 15201.26 13.12 53684.76 88888.00 2014-10-31 04:13:16.908 304 15201.28 13.04 53684.78 88888.00 2014-10-31 04:13:17.408 304 15201.32 12.99 53684.79 88888.00 2014-10-31 04:13:17.908 304 15201.31 13.07 53684.73 88888.00 2014-10-31 04:13:18.408 304 15201.30 13.14 53684.71 88888.00 2014-10-31 04:13:18.908 304 15201.30 13.12 53684.67 88888.00 2014-10-31 04:13:19.408 304 15201.28 13.15 53684.67 88888.00 2014-10-31 04:13:19.908 304 15201.31 13.12 53684.74 88888.00 2014-10-31 04:13:20.408 304 15201.35 13.13 53684.80 88888.00 2014-10-31 04:13:20.908 304 15201.37 13.08 53684.78 88888.00 2014-10-31 04:13:21.408 304 15201.36 12.98 53684.80 88888.00 2014-10-31 04:13:21.908 304 15201.34 13.02 53684.84 88888.00 2014-10-31 04:13:22.408 304 15201.34 13.07 53684.82 88888.00 2014-10-31 04:13:22.908 304 15201.32 13.10 53684.77 88888.00 2014-10-31 04:13:23.408 304 15201.34 13.12 53684.84 88888.00 2014-10-31 04:13:23.908 304 15201.34 13.03 53684.78 88888.00 2014-10-31 04:13:24.408 304 15201.30 12.97 53684.71 88888.00 2014-10-31 04:13:24.908 304 15201.30 13.07 53684.71 88888.00 2014-10-31 04:13:25.408 304 15201.31 13.14 53684.79 88888.00 2014-10-31 04:13:25.908 304 15201.31 13.14 53684.82 88888.00 2014-10-31 04:13:26.408 304 15201.31 13.13 53684.80 88888.00 2014-10-31 04:13:26.908 304 15201.34 13.12 53684.85 88888.00 2014-10-31 04:13:27.408 304 15201.28 13.07 53684.79 88888.00 2014-10-31 04:13:27.908 304 15201.30 13.08 53684.80 88888.00 2014-10-31 04:13:28.408 304 15201.34 13.11 53684.83 88888.00 2014-10-31 04:13:28.908 304 15201.32 13.10 53684.84 88888.00 2014-10-31 04:13:29.408 304 15201.30 13.10 53684.80 88888.00 2014-10-31 04:13:29.908 304 15201.32 13.11 53684.78 88888.00 2014-10-31 04:13:30.408 304 15201.39 13.13 53684.79 88888.00 2014-10-31 04:13:30.908 304 15201.37 13.11 53684.73 88888.00 2014-10-31 04:13:31.408 304 15201.39 13.13 53684.71 88888.00 2014-10-31 04:13:31.908 304 15201.35 13.14 53684.73 88888.00 2014-10-31 04:13:32.408 304 15201.36 13.08 53684.70 88888.00 2014-10-31 04:13:32.908 304 15201.35 13.11 53684.67 88888.00 2014-10-31 04:13:33.408 304 15201.37 12.98 53684.65 88888.00 2014-10-31 04:13:33.908 304 15201.37 13.07 53684.69 88888.00 2014-10-31 04:13:34.408 304 15201.41 13.11 53684.70 88888.00 2014-10-31 04:13:34.908 304 15201.37 13.10 53684.70 88888.00 2014-10-31 04:13:35.408 304 15201.34 13.08 53684.69 88888.00 2014-10-31 04:13:35.908 304 15201.39 13.10 53684.69 88888.00 2014-10-31 04:13:36.408 304 15201.43 13.11 53684.70 88888.00 2014-10-31 04:13:36.908 304 15201.41 13.12 53684.67 88888.00 2014-10-31 04:13:37.408 304 15201.44 13.12 53684.63 88888.00 2014-10-31 04:13:37.908 304 15201.43 13.16 53684.63 88888.00 2014-10-31 04:13:38.408 304 15201.44 13.13 53684.62 88888.00 2014-10-31 04:13:38.908 304 15201.46 13.13 53684.60 88888.00 2014-10-31 04:13:39.408 304 15201.49 13.11 53684.63 88888.00 2014-10-31 04:13:39.908 304 15201.49 13.10 53684.62 88888.00 2014-10-31 04:13:40.408 304 15201.53 13.08 53684.65 88888.00 2014-10-31 04:13:40.908 304 15201.53 13.05 53684.70 88888.00 2014-10-31 04:13:41.408 304 15201.53 13.07 53684.68 88888.00 2014-10-31 04:13:41.908 304 15201.50 13.07 53684.59 88888.00 2014-10-31 04:13:42.408 304 15201.53 13.08 53684.58 88888.00 2014-10-31 04:13:42.908 304 15201.54 13.08 53684.53 88888.00 2014-10-31 04:13:43.408 304 15201.54 13.05 53684.53 88888.00 2014-10-31 04:13:43.908 304 15201.52 13.06 53684.54 88888.00 2014-10-31 04:13:44.408 304 15201.53 13.14 53684.60 88888.00 2014-10-31 04:13:44.908 304 15201.52 13.17 53684.61 88888.00 2014-10-31 04:13:45.408 304 15201.48 13.34 53684.65 88888.00 2014-10-31 04:13:45.908 304 15201.47 13.39 53684.69 88888.00 2014-10-31 04:13:46.408 304 15201.48 13.21 53684.68 88888.00 2014-10-31 04:13:46.908 304 15201.47 13.05 53684.68 88888.00 2014-10-31 04:13:47.408 304 15201.52 13.05 53684.57 88888.00 2014-10-31 04:13:47.908 304 15201.50 12.98 53684.65 88888.00 2014-10-31 04:13:48.408 304 15201.49 12.99 53684.67 88888.00 2014-10-31 04:13:48.908 304 15201.44 13.00 53684.72 88888.00 2014-10-31 04:13:49.408 304 15201.47 13.05 53684.77 88888.00 2014-10-31 04:13:49.908 304 15201.52 13.02 53684.76 88888.00 2014-10-31 04:13:50.408 304 15201.49 13.08 53684.64 88888.00 2014-10-31 04:13:50.908 304 15201.50 13.11 53684.73 88888.00 2014-10-31 04:13:51.408 304 15201.54 13.04 53684.73 88888.00 2014-10-31 04:13:51.908 304 15201.53 13.07 53684.75 88888.00 2014-10-31 04:13:52.408 304 15201.53 13.10 53684.79 88888.00 2014-10-31 04:13:52.908 304 15201.55 13.07 53684.77 88888.00 2014-10-31 04:13:53.408 304 15201.52 13.08 53684.74 88888.00 2014-10-31 04:13:53.908 304 15201.55 13.03 53684.70 88888.00 2014-10-31 04:13:54.408 304 15201.57 13.02 53684.72 88888.00 2014-10-31 04:13:54.908 304 15201.58 13.04 53684.74 88888.00 2014-10-31 04:13:55.408 304 15201.57 13.05 53684.73 88888.00 2014-10-31 04:13:55.908 304 15201.58 13.10 53684.75 88888.00 2014-10-31 04:13:56.408 304 15201.61 13.07 53684.77 88888.00 2014-10-31 04:13:56.908 304 15201.56 13.02 53684.79 88888.00 2014-10-31 04:13:57.408 304 15201.53 12.99 53684.71 88888.00 2014-10-31 04:13:57.908 304 15201.54 13.08 53684.73 88888.00 2014-10-31 04:13:58.408 304 15201.55 13.04 53684.80 88888.00 2014-10-31 04:13:58.908 304 15201.56 12.93 53684.68 88888.00 2014-10-31 04:13:59.408 304 15201.55 12.85 53684.65 88888.00 2014-10-31 04:13:59.908 304 15201.57 12.91 53684.70 88888.00 2014-10-31 04:14:00.408 304 15201.55 12.95 53684.73 88888.00 2014-10-31 04:14:00.908 304 15201.56 12.96 53684.76 88888.00 2014-10-31 04:14:01.408 304 15201.58 12.91 53684.77 88888.00 2014-10-31 04:14:01.908 304 15201.56 13.00 53684.78 88888.00 2014-10-31 04:14:02.408 304 15201.56 13.03 53684.79 88888.00 2014-10-31 04:14:02.908 304 15201.59 13.03 53684.76 88888.00 2014-10-31 04:14:03.408 304 15201.62 13.05 53684.75 88888.00 2014-10-31 04:14:03.908 304 15201.59 13.07 53684.79 88888.00 2014-10-31 04:14:04.408 304 15201.59 12.98 53684.79 88888.00 2014-10-31 04:14:04.908 304 15201.59 12.98 53684.62 88888.00 2014-10-31 04:14:05.408 304 15201.55 13.00 53684.59 88888.00 2014-10-31 04:14:05.908 304 15201.56 13.11 53684.58 88888.00 2014-10-31 04:14:06.408 304 15201.55 13.22 53684.69 88888.00 2014-10-31 04:14:06.908 304 15201.52 13.21 53684.62 88888.00 2014-10-31 04:14:07.408 304 15201.50 13.25 53684.58 88888.00 2014-10-31 04:14:07.908 304 15201.53 13.32 53684.63 88888.00 2014-10-31 04:14:08.408 304 15201.55 13.36 53684.61 88888.00 2014-10-31 04:14:08.908 304 15201.58 13.36 53684.64 88888.00 2014-10-31 04:14:09.408 304 15201.57 13.33 53684.65 88888.00 2014-10-31 04:14:09.908 304 15201.56 13.23 53684.56 88888.00 2014-10-31 04:14:10.408 304 15201.53 13.20 53684.55 88888.00 2014-10-31 04:14:10.908 304 15201.54 13.11 53684.59 88888.00 2014-10-31 04:14:11.408 304 15201.57 12.99 53684.60 88888.00 2014-10-31 04:14:11.908 304 15201.54 12.98 53684.60 88888.00 2014-10-31 04:14:12.408 304 15201.50 12.91 53684.55 88888.00 2014-10-31 04:14:12.908 304 15201.54 12.96 53684.57 88888.00 2014-10-31 04:14:13.408 304 15201.53 12.97 53684.57 88888.00 2014-10-31 04:14:13.908 304 15201.50 12.93 53684.55 88888.00 2014-10-31 04:14:14.408 304 15201.49 12.95 53684.48 88888.00 2014-10-31 04:14:14.908 304 15201.49 13.06 53684.52 88888.00 2014-10-31 04:14:15.408 304 15201.54 13.10 53684.56 88888.00 2014-10-31 04:14:15.908 304 15201.49 13.08 53684.54 88888.00 2014-10-31 04:14:16.408 304 15201.49 13.06 53684.47 88888.00 2014-10-31 04:14:16.908 304 15201.45 12.99 53684.35 88888.00 2014-10-31 04:14:17.408 304 15201.50 12.96 53684.35 88888.00 2014-10-31 04:14:17.908 304 15201.56 12.97 53684.47 88888.00 2014-10-31 04:14:18.408 304 15201.54 12.85 53684.48 88888.00 2014-10-31 04:14:18.908 304 15201.53 12.91 53684.40 88888.00 2014-10-31 04:14:19.408 304 15201.55 12.98 53684.39 88888.00 2014-10-31 04:14:19.908 304 15201.53 12.98 53684.43 88888.00 2014-10-31 04:14:20.409 304 15201.48 13.07 53684.46 88888.00 2014-10-31 04:14:20.909 304 15201.47 13.21 53684.49 88888.00 2014-10-31 04:14:21.409 304 15201.48 13.14 53684.44 88888.00 2014-10-31 04:14:21.909 304 15201.43 13.04 53684.46 88888.00 2014-10-31 04:14:22.409 304 15201.45 13.00 53684.46 88888.00 2014-10-31 04:14:22.909 304 15201.48 12.99 53684.48 88888.00 2014-10-31 04:14:23.409 304 15201.49 12.98 53684.43 88888.00 2014-10-31 04:14:23.909 304 15201.52 13.10 53684.44 88888.00 2014-10-31 04:14:24.409 304 15201.52 13.19 53684.49 88888.00 2014-10-31 04:14:24.909 304 15201.50 13.21 53684.49 88888.00 2014-10-31 04:14:25.409 304 15201.55 13.19 53684.46 88888.00 2014-10-31 04:14:25.909 304 15201.55 13.05 53684.46 88888.00 2014-10-31 04:14:26.409 304 15201.53 12.97 53684.50 88888.00 2014-10-31 04:14:26.909 304 15201.56 12.98 53684.50 88888.00 2014-10-31 04:14:27.409 304 15201.57 13.05 53684.58 88888.00 2014-10-31 04:14:27.909 304 15201.58 13.14 53684.53 88888.00 2014-10-31 04:14:28.409 304 15201.55 13.14 53684.46 88888.00 2014-10-31 04:14:28.909 304 15201.55 13.15 53684.43 88888.00 2014-10-31 04:14:29.409 304 15201.54 13.15 53684.43 88888.00 2014-10-31 04:14:29.909 304 15201.55 13.15 53684.38 88888.00 2014-10-31 04:14:30.409 304 15201.57 13.16 53684.35 88888.00 2014-10-31 04:14:30.909 304 15201.58 13.16 53684.32 88888.00 2014-10-31 04:14:31.409 304 15201.61 13.15 53684.34 88888.00 2014-10-31 04:14:31.909 304 15201.57 13.04 53684.34 88888.00 2014-10-31 04:14:32.409 304 15201.54 12.94 53684.32 88888.00 2014-10-31 04:14:32.909 304 15201.55 12.89 53684.35 88888.00 2014-10-31 04:14:33.409 304 15201.55 12.94 53684.38 88888.00 2014-10-31 04:14:33.909 304 15201.55 13.05 53684.37 88888.00 2014-10-31 04:14:34.409 304 15201.55 12.96 53684.43 88888.00 2014-10-31 04:14:34.909 304 15201.54 12.95 53684.42 88888.00 2014-10-31 04:14:35.409 304 15201.53 12.93 53684.39 88888.00 2014-10-31 04:14:35.909 304 15201.48 12.94 53684.35 88888.00 2014-10-31 04:14:36.409 304 15201.49 12.98 53684.38 88888.00 2014-10-31 04:14:36.909 304 15201.53 13.00 53684.43 88888.00 2014-10-31 04:14:37.409 304 15201.54 13.04 53684.48 88888.00 2014-10-31 04:14:37.909 304 15201.53 12.97 53684.41 88888.00 2014-10-31 04:14:38.409 304 15201.53 12.80 53684.44 88888.00 2014-10-31 04:14:38.909 304 15201.54 12.80 53684.47 88888.00 2014-10-31 04:14:39.409 304 15201.55 12.84 53684.47 88888.00 2014-10-31 04:14:39.909 304 15201.55 12.82 53684.41 88888.00 2014-10-31 04:14:40.409 304 15201.55 12.86 53684.36 88888.00 2014-10-31 04:14:40.909 304 15201.49 12.84 53684.34 88888.00 2014-10-31 04:14:41.409 304 15201.54 12.74 53684.30 88888.00 2014-10-31 04:14:41.909 304 15201.55 12.80 53684.27 88888.00 2014-10-31 04:14:42.409 304 15201.52 12.84 53684.29 88888.00 2014-10-31 04:14:42.909 304 15201.55 12.90 53684.30 88888.00 2014-10-31 04:14:43.409 304 15201.52 12.88 53684.32 88888.00 2014-10-31 04:14:43.909 304 15201.53 12.80 53684.37 88888.00 2014-10-31 04:14:44.409 304 15201.55 12.82 53684.41 88888.00 2014-10-31 04:14:44.909 304 15201.55 12.91 53684.38 88888.00 2014-10-31 04:14:45.409 304 15201.56 12.97 53684.38 88888.00 2014-10-31 04:14:45.909 304 15201.55 12.94 53684.33 88888.00 2014-10-31 04:14:46.409 304 15201.55 12.88 53684.33 88888.00 2014-10-31 04:14:46.909 304 15201.53 12.96 53684.39 88888.00 2014-10-31 04:14:47.409 304 15201.53 12.97 53684.39 88888.00 2014-10-31 04:14:47.909 304 15201.52 12.89 53684.37 88888.00 2014-10-31 04:14:48.409 304 15201.50 12.85 53684.37 88888.00 2014-10-31 04:14:48.909 304 15201.47 12.82 53684.37 88888.00 2014-10-31 04:14:49.409 304 15201.46 12.94 53684.36 88888.00 2014-10-31 04:14:49.909 304 15201.54 12.98 53684.35 88888.00 2014-10-31 04:14:50.409 304 15201.57 12.96 53684.32 88888.00 2014-10-31 04:14:50.909 304 15201.55 12.91 53684.24 88888.00 2014-10-31 04:14:51.409 304 15201.55 12.80 53684.29 88888.00 2014-10-31 04:14:51.909 304 15201.57 12.80 53684.28 88888.00 2014-10-31 04:14:52.409 304 15201.59 13.00 53684.20 88888.00 2014-10-31 04:14:52.909 304 15201.63 12.98 53684.21 88888.00 2014-10-31 04:14:53.409 304 15201.63 12.96 53684.24 88888.00 2014-10-31 04:14:53.909 304 15201.64 12.96 53684.26 88888.00 2014-10-31 04:14:54.409 304 15201.62 12.93 53684.24 88888.00 2014-10-31 04:14:54.909 304 15201.67 12.94 53684.31 88888.00 2014-10-31 04:14:55.409 304 15201.67 12.91 53684.39 88888.00 2014-10-31 04:14:55.909 304 15201.64 12.97 53684.33 88888.00 2014-10-31 04:14:56.409 304 15201.63 12.96 53684.34 88888.00 2014-10-31 04:14:56.909 304 15201.66 12.93 53684.28 88888.00 2014-10-31 04:14:57.409 304 15201.65 12.91 53684.21 88888.00 2014-10-31 04:14:57.909 304 15201.65 12.88 53684.22 88888.00 2014-10-31 04:14:58.409 304 15201.66 12.88 53684.30 88888.00 2014-10-31 04:14:58.909 304 15201.66 12.94 53684.28 88888.00 2014-10-31 04:14:59.409 304 15201.67 12.94 53684.32 88888.00 2014-10-31 04:14:59.909 304 15201.71 12.90 53684.34 88888.00 2014-10-31 04:15:00.409 304 15201.74 12.91 53684.33 88888.00 2014-10-31 04:15:00.909 304 15201.77 12.93 53684.31 88888.00 2014-10-31 04:15:01.409 304 15201.72 12.94 53684.35 88888.00 2014-10-31 04:15:01.909 304 15201.70 12.87 53684.36 88888.00 2014-10-31 04:15:02.409 304 15201.72 12.89 53684.42 88888.00 2014-10-31 04:15:02.909 304 15201.73 12.91 53684.43 88888.00 2014-10-31 04:15:03.409 304 15201.73 12.94 53684.41 88888.00 2014-10-31 04:15:03.909 304 15201.70 12.93 53684.34 88888.00 2014-10-31 04:15:04.409 304 15201.71 12.94 53684.27 88888.00 2014-10-31 04:15:04.909 304 15201.80 12.99 53684.29 88888.00 2014-10-31 04:15:05.409 304 15201.74 12.97 53684.31 88888.00 2014-10-31 04:15:05.909 304 15201.70 12.90 53684.27 88888.00 2014-10-31 04:15:06.409 304 15201.73 12.91 53684.31 88888.00 2014-10-31 04:15:06.909 304 15201.74 12.89 53684.37 88888.00 2014-10-31 04:15:07.409 304 15201.70 12.89 53684.33 88888.00 2014-10-31 04:15:07.909 304 15201.67 12.96 53684.29 88888.00 2014-10-31 04:15:08.409 304 15201.72 13.03 53684.28 88888.00 2014-10-31 04:15:08.909 304 15201.70 12.99 53684.31 88888.00 2014-10-31 04:15:09.409 304 15201.65 13.05 53684.30 88888.00 2014-10-31 04:15:09.909 304 15201.71 13.08 53684.31 88888.00 2014-10-31 04:15:10.409 304 15201.75 13.04 53684.32 88888.00 2014-10-31 04:15:10.909 304 15201.76 13.04 53684.29 88888.00 2014-10-31 04:15:11.409 304 15201.76 13.04 53684.34 88888.00 2014-10-31 04:15:11.909 304 15201.80 13.02 53684.34 88888.00 2014-10-31 04:15:12.409 304 15201.76 13.08 53684.30 88888.00 2014-10-31 04:15:12.909 304 15201.75 13.11 53684.39 88888.00 2014-10-31 04:15:13.409 304 15201.72 13.04 53684.40 88888.00 2014-10-31 04:15:13.909 304 15201.72 13.07 53684.39 88888.00 2014-10-31 04:15:14.409 304 15201.66 13.05 53684.46 88888.00 2014-10-31 04:15:14.909 304 15201.65 13.13 53684.47 88888.00 2014-10-31 04:15:15.409 304 15201.66 13.15 53684.41 88888.00 2014-10-31 04:15:15.909 304 15201.67 13.08 53684.41 88888.00 2014-10-31 04:15:16.409 304 15201.64 13.13 53684.41 88888.00 2014-10-31 04:15:16.909 304 15201.63 13.13 53684.41 88888.00 2014-10-31 04:15:17.409 304 15201.64 13.11 53684.37 88888.00 2014-10-31 04:15:17.909 304 15201.64 13.21 53684.37 88888.00 2014-10-31 04:15:18.409 304 15201.72 13.24 53684.37 88888.00 2014-10-31 04:15:18.909 304 15201.70 13.20 53684.43 88888.00 2014-10-31 04:15:19.409 304 15201.70 13.19 53684.48 88888.00 2014-10-31 04:15:19.909 304 15201.71 13.21 53684.47 88888.00 2014-10-31 04:15:20.409 304 15201.72 13.20 53684.43 88888.00 2014-10-31 04:15:20.909 304 15201.70 13.24 53684.42 88888.00 2014-10-31 04:15:21.409 304 15201.68 13.23 53684.41 88888.00 2014-10-31 04:15:21.909 304 15201.67 13.22 53684.44 88888.00 2014-10-31 04:15:22.409 304 15201.64 13.24 53684.44 88888.00 2014-10-31 04:15:22.909 304 15201.62 13.29 53684.46 88888.00 2014-10-31 04:15:23.409 304 15201.63 13.30 53684.47 88888.00 2014-10-31 04:15:23.909 304 15201.75 13.28 53684.44 88888.00 2014-10-31 04:15:24.409 304 15201.74 13.28 53684.47 88888.00 2014-10-31 04:15:24.909 304 15201.76 13.21 53684.54 88888.00 2014-10-31 04:15:25.409 304 15201.73 13.24 53684.57 88888.00 2014-10-31 04:15:25.909 304 15201.66 13.21 53684.54 88888.00 2014-10-31 04:15:26.409 304 15201.70 13.21 53684.49 88888.00 2014-10-31 04:15:26.909 304 15201.71 13.22 53684.38 88888.00 2014-10-31 04:15:27.409 304 15201.66 13.23 53684.38 88888.00 2014-10-31 04:15:27.909 304 15201.71 13.28 53684.44 88888.00 2014-10-31 04:15:28.409 304 15201.74 13.24 53684.48 88888.00 2014-10-31 04:15:28.909 304 15201.74 13.24 53684.43 88888.00 2014-10-31 04:15:29.409 304 15201.72 13.19 53684.42 88888.00 2014-10-31 04:15:29.909 304 15201.73 13.26 53684.40 88888.00 2014-10-31 04:15:30.409 304 15201.70 13.23 53684.46 88888.00 2014-10-31 04:15:30.909 304 15201.70 13.24 53684.50 88888.00 2014-10-31 04:15:31.409 304 15201.71 13.25 53684.49 88888.00 2014-10-31 04:15:31.909 304 15201.67 13.28 53684.47 88888.00 2014-10-31 04:15:32.409 304 15201.59 13.29 53684.49 88888.00 2014-10-31 04:15:32.909 304 15201.66 13.25 53684.44 88888.00 2014-10-31 04:15:33.409 304 15201.70 13.25 53684.42 88888.00 2014-10-31 04:15:33.909 304 15201.63 13.23 53684.41 88888.00 2014-10-31 04:15:34.409 304 15201.58 13.29 53684.39 88888.00 2014-10-31 04:15:34.909 304 15201.58 13.28 53684.40 88888.00 2014-10-31 04:15:35.409 304 15201.64 13.26 53684.44 88888.00 2014-10-31 04:15:35.909 304 15201.71 13.28 53684.44 88888.00 2014-10-31 04:15:36.409 304 15201.72 13.29 53684.44 88888.00 2014-10-31 04:15:36.909 304 15201.72 13.32 53684.53 88888.00 2014-10-31 04:15:37.409 304 15201.72 13.36 53684.56 88888.00 2014-10-31 04:15:37.909 304 15201.73 13.40 53684.50 88888.00 2014-10-31 04:15:38.409 304 15201.67 13.30 53684.48 88888.00 2014-10-31 04:15:38.909 304 15201.70 13.26 53684.47 88888.00 2014-10-31 04:15:39.409 304 15201.71 13.43 53684.41 88888.00 2014-10-31 04:15:39.909 304 15201.70 13.38 53684.42 88888.00 2014-10-31 04:15:40.409 304 15201.73 13.32 53684.47 88888.00 2014-10-31 04:15:40.909 304 15201.80 13.33 53684.52 88888.00 2014-10-31 04:15:41.409 304 15201.76 13.41 53684.58 88888.00 2014-10-31 04:15:41.909 304 15201.72 13.47 53684.50 88888.00 2014-10-31 04:15:42.409 304 15201.70 13.36 53684.44 88888.00 2014-10-31 04:15:42.909 304 15201.68 13.31 53684.46 88888.00 2014-10-31 04:15:43.409 304 15201.67 13.32 53684.55 88888.00 2014-10-31 04:15:43.909 304 15201.71 13.37 53684.51 88888.00 2014-10-31 04:15:44.409 304 15201.72 13.46 53684.42 88888.00 2014-10-31 04:15:44.909 304 15201.72 13.40 53684.44 88888.00 2014-10-31 04:15:45.409 304 15201.68 13.37 53684.43 88888.00 2014-10-31 04:15:45.909 304 15201.66 13.37 53684.47 88888.00 2014-10-31 04:15:46.409 304 15201.70 13.38 53684.43 88888.00 2014-10-31 04:15:46.909 304 15201.74 13.41 53684.43 88888.00 2014-10-31 04:15:47.409 304 15201.71 13.42 53684.48 88888.00 2014-10-31 04:15:47.909 304 15201.67 13.49 53684.40 88888.00 2014-10-31 04:15:48.409 304 15201.67 13.55 53684.42 88888.00 2014-10-31 04:15:48.909 304 15201.65 13.49 53684.50 88888.00 2014-10-31 04:15:49.409 304 15201.68 13.46 53684.49 88888.00 2014-10-31 04:15:49.909 304 15201.72 13.39 53684.46 88888.00 2014-10-31 04:15:50.409 304 15201.68 13.34 53684.47 88888.00 2014-10-31 04:15:50.909 304 15201.63 13.34 53684.36 88888.00 2014-10-31 04:15:51.409 304 15201.63 13.39 53684.31 88888.00 2014-10-31 04:15:51.909 304 15201.64 13.42 53684.31 88888.00 2014-10-31 04:15:52.409 304 15201.65 13.47 53684.36 88888.00 2014-10-31 04:15:52.909 304 15201.66 13.47 53684.41 88888.00 2014-10-31 04:15:53.409 304 15201.66 13.39 53684.43 88888.00 2014-10-31 04:15:53.909 304 15201.64 13.34 53684.43 88888.00 2014-10-31 04:15:54.409 304 15201.62 13.37 53684.50 88888.00 2014-10-31 04:15:54.909 304 15201.61 13.37 53684.58 88888.00 2014-10-31 04:15:55.409 304 15201.64 13.31 53684.62 88888.00 2014-10-31 04:15:55.909 304 15201.62 13.31 53684.55 88888.00 2014-10-31 04:15:56.409 304 15201.61 13.24 53684.43 88888.00 2014-10-31 04:15:56.909 304 15201.58 13.24 53684.34 88888.00 2014-10-31 04:15:57.409 304 15201.55 13.31 53684.40 88888.00 2014-10-31 04:15:57.909 304 15201.54 13.34 53684.47 88888.00 2014-10-31 04:15:58.409 304 15201.50 13.41 53684.41 88888.00 2014-10-31 04:15:58.909 304 15201.52 13.43 53684.31 88888.00 2014-10-31 04:15:59.409 304 15201.55 13.37 53684.36 88888.00 2014-10-31 04:15:59.909 304 15201.52 13.39 53684.35 88888.00 2014-10-31 04:16:00.409 304 15201.48 13.39 53684.35 88888.00 2014-10-31 04:16:00.909 304 15201.49 13.31 53684.39 88888.00 2014-10-31 04:16:01.409 304 15201.50 13.29 53684.36 88888.00 2014-10-31 04:16:01.909 304 15201.52 13.33 53684.39 88888.00 2014-10-31 04:16:02.409 304 15201.50 13.29 53684.34 88888.00 2014-10-31 04:16:02.909 304 15201.48 13.24 53684.31 88888.00 2014-10-31 04:16:03.409 304 15201.50 13.29 53684.41 88888.00 2014-10-31 04:16:03.909 304 15201.50 13.33 53684.44 88888.00 2014-10-31 04:16:04.409 304 15201.49 13.34 53684.38 88888.00 2014-10-31 04:16:04.909 304 15201.49 13.36 53684.44 88888.00 2014-10-31 04:16:05.409 304 15201.54 13.34 53684.37 88888.00 2014-10-31 04:16:05.909 304 15201.52 13.43 53684.40 88888.00 2014-10-31 04:16:06.409 304 15201.50 13.36 53684.42 88888.00 2014-10-31 04:16:06.909 304 15201.49 13.30 53684.40 88888.00 2014-10-31 04:16:07.409 304 15201.50 13.33 53684.40 88888.00 2014-10-31 04:16:07.909 304 15201.48 13.36 53684.32 88888.00 2014-10-31 04:16:08.409 304 15201.45 13.36 53684.31 88888.00 2014-10-31 04:16:08.909 304 15201.46 13.36 53684.31 88888.00 2014-10-31 04:16:09.409 304 15201.45 13.38 53684.27 88888.00 2014-10-31 04:16:09.909 304 15201.44 13.40 53684.23 88888.00 2014-10-31 04:16:10.409 304 15201.40 13.40 53684.23 88888.00 2014-10-31 04:16:10.909 304 15201.39 13.38 53684.32 88888.00 2014-10-31 04:16:11.409 304 15201.43 13.31 53684.36 88888.00 2014-10-31 04:16:11.909 304 15201.48 13.30 53684.36 88888.00 2014-10-31 04:16:12.409 304 15201.46 13.29 53684.38 88888.00 2014-10-31 04:16:12.909 304 15201.48 13.32 53684.37 88888.00 2014-10-31 04:16:13.409 304 15201.46 13.31 53684.38 88888.00 2014-10-31 04:16:13.909 304 15201.41 13.20 53684.38 88888.00 2014-10-31 04:16:14.409 304 15201.44 13.21 53684.39 88888.00 2014-10-31 04:16:14.909 304 15201.44 13.29 53684.36 88888.00 2014-10-31 04:16:15.409 304 15201.44 13.26 53684.34 88888.00 2014-10-31 04:16:15.909 304 15201.44 13.28 53684.37 88888.00 2014-10-31 04:16:16.409 304 15201.46 13.22 53684.38 88888.00 2014-10-31 04:16:16.909 304 15201.48 13.19 53684.36 88888.00 2014-10-31 04:16:17.409 304 15201.48 13.00 53684.38 88888.00 2014-10-31 04:16:17.909 304 15201.46 12.87 53684.41 88888.00 2014-10-31 04:16:18.409 304 15201.54 12.95 53684.44 88888.00 2014-10-31 04:16:18.909 304 15201.47 12.96 53684.37 88888.00 2014-10-31 04:16:19.409 304 15201.49 12.96 53684.34 88888.00 2014-10-31 04:16:19.909 304 15201.49 12.98 53684.26 88888.00 2014-10-31 04:16:20.409 304 15201.50 13.02 53684.28 88888.00 2014-10-31 04:16:20.909 304 15201.47 13.08 53684.29 88888.00 2014-10-31 04:16:21.409 304 15201.46 13.11 53684.32 88888.00 2014-10-31 04:16:21.909 304 15201.45 13.07 53684.23 88888.00 2014-10-31 04:16:22.409 304 15201.47 13.10 53684.24 88888.00 2014-10-31 04:16:22.909 304 15201.49 13.10 53684.28 88888.00 2014-10-31 04:16:23.409 304 15201.45 13.13 53684.27 88888.00 2014-10-31 04:16:23.909 304 15201.43 13.13 53684.30 88888.00 2014-10-31 04:16:24.409 304 15201.44 13.06 53684.29 88888.00 2014-10-31 04:16:24.909 304 15201.52 13.04 53684.29 88888.00 2014-10-31 04:16:25.409 304 15201.46 13.13 53684.32 88888.00 2014-10-31 04:16:25.909 304 15201.44 13.14 53684.26 88888.00 2014-10-31 04:16:26.409 304 15201.45 13.28 53684.22 88888.00 2014-10-31 04:16:26.909 304 15201.45 13.32 53684.20 88888.00 2014-10-31 04:16:27.409 304 15201.44 13.23 53684.24 88888.00 2014-10-31 04:16:27.909 304 15201.46 13.16 53684.19 88888.00 2014-10-31 04:16:28.409 304 15201.41 13.23 53684.24 88888.00 2014-10-31 04:16:28.909 304 15201.37 13.22 53684.30 88888.00 2014-10-31 04:16:29.409 304 15201.37 13.19 53684.30 88888.00 2014-10-31 04:16:29.909 304 15201.35 13.26 53684.34 88888.00 2014-10-31 04:16:30.409 304 15201.43 13.31 53684.30 88888.00 2014-10-31 04:16:30.909 304 15201.43 13.25 53684.23 88888.00 2014-10-31 04:16:31.409 304 15201.45 13.19 53684.22 88888.00 2014-10-31 04:16:31.909 304 15201.45 13.14 53684.18 88888.00 2014-10-31 04:16:32.409 304 15201.43 13.16 53684.13 88888.00 2014-10-31 04:16:32.909 304 15201.38 13.19 53684.13 88888.00 2014-10-31 04:16:33.409 304 15201.40 13.22 53684.15 88888.00 2014-10-31 04:16:33.909 304 15201.40 13.26 53684.18 88888.00 2014-10-31 04:16:34.409 304 15201.36 13.34 53684.22 88888.00 2014-10-31 04:16:34.909 304 15201.37 13.29 53684.19 88888.00 2014-10-31 04:16:35.409 304 15201.36 13.23 53684.15 88888.00 2014-10-31 04:16:35.909 304 15201.39 13.16 53684.13 88888.00 2014-10-31 04:16:36.409 304 15201.41 13.19 53684.15 88888.00 2014-10-31 04:16:36.909 304 15201.45 13.14 53684.23 88888.00 2014-10-31 04:16:37.409 304 15201.44 13.10 53684.26 88888.00 2014-10-31 04:16:37.909 304 15201.45 13.16 53684.22 88888.00 2014-10-31 04:16:38.409 304 15201.40 13.21 53684.24 88888.00 2014-10-31 04:16:38.909 304 15201.45 13.23 53684.20 88888.00 2014-10-31 04:16:39.409 304 15201.46 13.24 53684.12 88888.00 2014-10-31 04:16:39.909 304 15201.44 13.26 53684.11 88888.00 2014-10-31 04:16:40.409 304 15201.41 13.33 53684.18 88888.00 2014-10-31 04:16:40.909 304 15201.44 13.23 53684.15 88888.00 2014-10-31 04:16:41.409 304 15201.46 13.17 53684.13 88888.00 2014-10-31 04:16:41.909 304 15201.45 13.25 53684.13 88888.00 2014-10-31 04:16:42.409 304 15201.45 13.30 53684.22 88888.00 2014-10-31 04:16:42.909 304 15201.45 13.32 53684.26 88888.00 2014-10-31 04:16:43.409 304 15201.45 13.26 53684.18 88888.00 2014-10-31 04:16:43.909 304 15201.48 13.24 53684.16 88888.00 2014-10-31 04:16:44.409 304 15201.53 13.23 53684.19 88888.00 2014-10-31 04:16:44.909 304 15201.54 13.17 53684.18 88888.00 2014-10-31 04:16:45.409 304 15201.52 13.19 53684.11 88888.00 2014-10-31 04:16:45.909 304 15201.48 13.23 53684.15 88888.00 2014-10-31 04:16:46.409 304 15201.54 13.23 53684.17 88888.00 2014-10-31 04:16:46.909 304 15201.55 13.20 53684.18 88888.00 2014-10-31 04:16:47.409 304 15201.57 13.21 53684.20 88888.00 2014-10-31 04:16:47.909 304 15201.58 13.28 53684.21 88888.00 2014-10-31 04:16:48.409 304 15201.56 13.22 53684.20 88888.00 2014-10-31 04:16:48.909 304 15201.55 13.16 53684.18 88888.00 2014-10-31 04:16:49.409 304 15201.61 13.15 53684.13 88888.00 2014-10-31 04:16:49.909 304 15201.59 13.19 53684.18 88888.00 2014-10-31 04:16:50.409 304 15201.59 13.23 53684.15 88888.00 2014-10-31 04:16:50.909 304 15201.58 13.28 53684.11 88888.00 2014-10-31 04:16:51.409 304 15201.61 13.32 53684.13 88888.00 2014-10-31 04:16:51.909 304 15201.58 13.24 53684.14 88888.00 2014-10-31 04:16:52.409 304 15201.59 13.20 53684.12 88888.00 2014-10-31 04:16:52.909 304 15201.61 13.23 53684.14 88888.00 2014-10-31 04:16:53.409 304 15201.62 13.25 53684.27 88888.00 2014-10-31 04:16:53.909 304 15201.63 13.25 53684.23 88888.00 2014-10-31 04:16:54.409 304 15201.58 13.24 53684.24 88888.00 2014-10-31 04:16:54.909 304 15201.59 13.23 53684.26 88888.00 2014-10-31 04:16:55.409 304 15201.58 13.23 53684.21 88888.00 2014-10-31 04:16:55.909 304 15201.57 13.21 53684.17 88888.00 2014-10-31 04:16:56.409 304 15201.61 13.17 53684.17 88888.00 2014-10-31 04:16:56.909 304 15201.64 13.23 53684.17 88888.00 2014-10-31 04:16:57.409 304 15201.59 13.30 53684.13 88888.00 2014-10-31 04:16:57.909 304 15201.64 13.34 53684.15 88888.00 2014-10-31 04:16:58.409 304 15201.64 13.32 53684.19 88888.00 2014-10-31 04:16:58.909 304 15201.63 13.31 53684.21 88888.00 2014-10-31 04:16:59.409 304 15201.63 13.36 53684.14 88888.00 2014-10-31 04:16:59.909 304 15201.63 13.36 53684.13 88888.00 2014-10-31 04:17:00.409 304 15201.64 13.30 53684.21 88888.00 2014-10-31 04:17:00.909 304 15201.72 13.25 53684.24 88888.00 2014-10-31 04:17:01.409 304 15201.71 13.28 53684.17 88888.00 2014-10-31 04:17:01.909 304 15201.65 13.30 53684.14 88888.00 2014-10-31 04:17:02.409 304 15201.64 13.33 53684.24 88888.00 2014-10-31 04:17:02.909 304 15201.64 13.30 53684.28 88888.00 2014-10-31 04:17:03.409 304 15201.70 13.13 53684.22 88888.00 2014-10-31 04:17:03.909 304 15201.66 13.20 53684.23 88888.00 2014-10-31 04:17:04.409 304 15201.63 13.16 53684.26 88888.00 2014-10-31 04:17:04.909 304 15201.63 13.17 53684.20 88888.00 2014-10-31 04:17:05.409 304 15201.61 13.16 53684.24 88888.00 2014-10-31 04:17:05.909 304 15201.62 13.19 53684.24 88888.00 2014-10-31 04:17:06.409 304 15201.62 13.28 53684.27 88888.00 2014-10-31 04:17:06.909 304 15201.57 13.40 53684.30 88888.00 2014-10-31 04:17:07.409 304 15201.53 13.49 53684.27 88888.00 2014-10-31 04:17:07.909 304 15201.56 13.48 53684.19 88888.00 2014-10-31 04:17:08.409 304 15201.52 13.37 53684.14 88888.00 2014-10-31 04:17:08.909 304 15201.52 13.34 53684.14 88888.00 2014-10-31 04:17:09.409 304 15201.48 13.42 53684.20 88888.00 2014-10-31 04:17:09.909 304 15201.50 13.41 53684.20 88888.00 2014-10-31 04:17:10.409 304 15201.50 13.43 53684.20 88888.00 2014-10-31 04:17:10.909 304 15201.53 13.48 53684.23 88888.00 2014-10-31 04:17:11.409 304 15201.53 13.47 53684.32 88888.00 2014-10-31 04:17:11.909 304 15201.48 13.36 53684.35 88888.00 2014-10-31 04:17:12.409 304 15201.49 13.37 53684.34 88888.00 2014-10-31 04:17:12.909 304 15201.50 13.39 53684.22 88888.00 2014-10-31 04:17:13.409 304 15201.49 13.28 53684.19 88888.00 2014-10-31 04:17:13.909 304 15201.54 13.22 53684.23 88888.00 2014-10-31 04:17:14.409 304 15201.50 13.28 53684.23 88888.00 2014-10-31 04:17:14.909 304 15201.41 13.34 53684.32 88888.00 2014-10-31 04:17:15.409 304 15201.46 13.37 53684.36 88888.00 2014-10-31 04:17:15.909 304 15201.44 13.40 53684.31 88888.00 2014-10-31 04:17:16.409 304 15201.39 13.46 53684.29 88888.00 2014-10-31 04:17:16.909 304 15201.43 13.46 53684.41 88888.00 2014-10-31 04:17:17.409 304 15201.45 13.36 53684.43 88888.00 2014-10-31 04:17:17.909 304 15201.41 13.32 53684.39 88888.00 2014-10-31 04:17:18.409 304 15201.37 13.34 53684.36 88888.00 2014-10-31 04:17:18.909 304 15201.38 13.43 53684.34 88888.00 2014-10-31 04:17:19.409 304 15201.40 13.41 53684.30 88888.00 2014-10-31 04:17:19.909 304 15201.43 13.32 53684.27 88888.00 2014-10-31 04:17:20.409 304 15201.43 13.24 53684.30 88888.00 2014-10-31 04:17:20.909 304 15201.43 13.25 53684.36 88888.00 2014-10-31 04:17:21.409 304 15201.40 13.28 53684.40 88888.00 2014-10-31 04:17:21.909 304 15201.38 13.22 53684.38 88888.00 2014-10-31 04:17:22.409 304 15201.37 13.16 53684.41 88888.00 2014-10-31 04:17:22.909 304 15201.37 13.25 53684.41 88888.00 2014-10-31 04:17:23.409 304 15201.36 13.28 53684.35 88888.00 2014-10-31 04:17:23.909 304 15201.36 13.30 53684.35 88888.00 2014-10-31 04:17:24.409 304 15201.36 13.12 53684.36 88888.00 2014-10-31 04:17:24.909 304 15201.31 13.11 53684.39 88888.00 2014-10-31 04:17:25.409 304 15201.29 13.15 53684.39 88888.00 2014-10-31 04:17:25.909 304 15201.32 13.11 53684.39 88888.00 2014-10-31 04:17:26.409 304 15201.34 13.16 53684.37 88888.00 2014-10-31 04:17:26.909 304 15201.34 13.19 53684.47 88888.00 2014-10-31 04:17:27.409 304 15201.30 13.20 53684.43 88888.00 2014-10-31 04:17:27.909 304 15201.25 13.24 53684.43 88888.00 2014-10-31 04:17:28.409 304 15201.28 13.32 53684.43 88888.00 2014-10-31 04:17:28.909 304 15201.28 13.25 53684.46 88888.00 2014-10-31 04:17:29.409 304 15201.25 13.23 53684.43 88888.00 2014-10-31 04:17:29.909 304 15201.27 13.13 53684.44 88888.00 2014-10-31 04:17:30.409 304 15201.27 12.99 53684.47 88888.00 2014-10-31 04:17:30.909 304 15201.25 13.14 53684.49 88888.00 2014-10-31 04:17:31.409 304 15201.30 13.22 53684.39 88888.00 2014-10-31 04:17:31.909 304 15201.32 13.19 53684.34 88888.00 2014-10-31 04:17:32.409 304 15201.31 13.16 53684.33 88888.00 2014-10-31 04:17:32.909 304 15201.29 13.23 53684.29 88888.00 2014-10-31 04:17:33.409 304 15201.27 13.26 53684.35 88888.00 2014-10-31 04:17:33.909 304 15201.29 13.16 53684.31 88888.00 2014-10-31 04:17:34.409 304 15201.34 13.15 53684.31 88888.00 2014-10-31 04:17:34.909 304 15201.32 13.15 53684.34 88888.00 2014-10-31 04:17:35.409 304 15201.29 13.16 53684.40 88888.00 2014-10-31 04:17:35.909 304 15201.26 13.16 53684.34 88888.00 2014-10-31 04:17:36.409 304 15201.28 13.16 53684.33 88888.00 2014-10-31 04:17:36.909 304 15201.28 13.19 53684.27 88888.00 2014-10-31 04:17:37.409 304 15201.27 13.19 53684.27 88888.00 2014-10-31 04:17:37.909 304 15201.20 13.12 53684.29 88888.00 2014-10-31 04:17:38.409 304 15201.20 13.10 53684.26 88888.00 2014-10-31 04:17:38.909 304 15201.20 13.05 53684.24 88888.00 2014-10-31 04:17:39.409 304 15201.22 13.04 53684.26 88888.00 2014-10-31 04:17:39.909 304 15201.25 13.06 53684.30 88888.00 2014-10-31 04:17:40.409 304 15201.25 13.07 53684.24 88888.00 2014-10-31 04:17:40.909 304 15201.22 13.06 53684.30 88888.00 2014-10-31 04:17:41.409 304 15201.21 13.08 53684.33 88888.00 2014-10-31 04:17:41.909 304 15201.20 13.07 53684.30 88888.00 2014-10-31 04:17:42.409 304 15201.20 13.11 53684.28 88888.00 2014-10-31 04:17:42.909 304 15201.22 13.10 53684.21 88888.00 2014-10-31 04:17:43.409 304 15201.20 13.06 53684.15 88888.00 2014-10-31 04:17:43.909 304 15201.16 13.07 53684.15 88888.00 2014-10-31 04:17:44.409 304 15201.19 13.15 53684.21 88888.00 2014-10-31 04:17:44.909 304 15201.23 13.19 53684.26 88888.00 2014-10-31 04:17:45.409 304 15201.21 13.11 53684.24 88888.00 2014-10-31 04:17:45.909 304 15201.25 13.08 53684.27 88888.00 2014-10-31 04:17:46.409 304 15201.23 13.10 53684.31 88888.00 2014-10-31 04:17:46.909 304 15201.20 13.11 53684.31 88888.00 2014-10-31 04:17:47.409 304 15201.19 13.07 53684.32 88888.00 2014-10-31 04:17:47.909 304 15201.17 13.02 53684.29 88888.00 2014-10-31 04:17:48.409 304 15201.17 12.99 53684.29 88888.00 2014-10-31 04:17:48.909 304 15201.22 13.02 53684.29 88888.00 2014-10-31 04:17:49.409 304 15201.19 13.08 53684.28 88888.00 2014-10-31 04:17:49.909 304 15201.18 12.96 53684.24 88888.00 2014-10-31 04:17:50.409 304 15201.18 12.87 53684.29 88888.00 2014-10-31 04:17:50.909 304 15201.14 12.96 53684.33 88888.00 2014-10-31 04:17:51.409 304 15201.13 13.05 53684.23 88888.00 2014-10-31 04:17:51.909 304 15201.14 13.04 53684.28 88888.00 2014-10-31 04:17:52.409 304 15201.16 13.04 53684.37 88888.00 2014-10-31 04:17:52.909 304 15201.14 13.08 53684.32 88888.00 2014-10-31 04:17:53.409 304 15201.17 13.11 53684.33 88888.00 2014-10-31 04:17:53.909 304 15201.20 13.14 53684.27 88888.00 2014-10-31 04:17:54.409 304 15201.21 13.10 53684.29 88888.00 2014-10-31 04:17:54.909 304 15201.19 13.12 53684.33 88888.00 2014-10-31 04:17:55.409 304 15201.21 13.07 53684.31 88888.00 2014-10-31 04:17:55.909 304 15201.21 13.05 53684.28 88888.00 2014-10-31 04:17:56.409 304 15201.18 13.02 53684.30 88888.00 2014-10-31 04:17:56.909 304 15201.19 12.99 53684.31 88888.00 2014-10-31 04:17:57.409 304 15201.21 12.97 53684.23 88888.00 2014-10-31 04:17:57.909 304 15201.23 12.99 53684.21 88888.00 2014-10-31 04:17:58.409 304 15201.22 13.07 53684.27 88888.00 2014-10-31 04:17:58.909 304 15201.13 13.08 53684.30 88888.00 2014-10-31 04:17:59.409 304 15201.11 13.12 53684.32 88888.00 2014-10-31 04:17:59.909 304 15201.19 13.13 53684.24 88888.00 2014-10-31 04:18:00.409 304 15201.19 13.10 53684.18 88888.00 2014-10-31 04:18:00.909 304 15201.19 13.08 53684.14 88888.00 2014-10-31 04:18:01.409 304 15201.20 13.07 53684.12 88888.00 2014-10-31 04:18:01.909 304 15201.20 13.05 53684.22 88888.00 2014-10-31 04:18:02.409 304 15201.22 13.03 53684.30 88888.00 2014-10-31 04:18:02.909 304 15201.22 13.02 53684.34 88888.00 2014-10-31 04:18:03.409 304 15201.21 13.06 53684.34 88888.00 2014-10-31 04:18:03.909 304 15201.28 13.10 53684.35 88888.00 2014-10-31 04:18:04.409 304 15201.26 13.11 53684.32 88888.00 2014-10-31 04:18:04.909 304 15201.17 13.12 53684.27 88888.00 2014-10-31 04:18:05.409 304 15201.13 13.07 53684.23 88888.00 2014-10-31 04:18:05.909 304 15201.14 13.08 53684.26 88888.00 2014-10-31 04:18:06.409 304 15201.18 13.11 53684.27 88888.00 2014-10-31 04:18:06.909 304 15201.17 13.06 53684.30 88888.00 2014-10-31 04:18:07.409 304 15201.20 12.98 53684.34 88888.00 2014-10-31 04:18:07.909 304 15201.18 12.96 53684.33 88888.00 2014-10-31 04:18:08.409 304 15201.18 12.94 53684.35 88888.00 2014-10-31 04:18:08.909 304 15201.17 12.91 53684.36 88888.00 2014-10-31 04:18:09.409 304 15201.22 12.98 53684.38 88888.00 2014-10-31 04:18:09.909 304 15201.21 12.99 53684.40 88888.00 2014-10-31 04:18:10.409 304 15201.19 13.03 53684.42 88888.00 2014-10-31 04:18:10.909 304 15201.14 13.07 53684.36 88888.00 2014-10-31 04:18:11.409 304 15201.10 13.12 53684.33 88888.00 2014-10-31 04:18:11.909 304 15201.14 13.08 53684.27 88888.00 2014-10-31 04:18:12.409 304 15201.19 13.08 53684.33 88888.00 2014-10-31 04:18:12.909 304 15201.19 13.10 53684.35 88888.00 2014-10-31 04:18:13.409 304 15201.23 13.12 53684.38 88888.00 2014-10-31 04:18:13.909 304 15201.23 13.16 53684.43 88888.00 2014-10-31 04:18:14.409 304 15201.17 13.16 53684.44 88888.00 2014-10-31 04:18:14.909 304 15201.18 13.08 53684.46 88888.00 2014-10-31 04:18:15.409 304 15201.21 13.06 53684.49 88888.00 2014-10-31 04:18:15.909 304 15201.22 13.08 53684.43 88888.00 2014-10-31 04:18:16.409 304 15201.19 13.12 53684.46 88888.00 2014-10-31 04:18:16.909 304 15201.21 13.06 53684.43 88888.00 2014-10-31 04:18:17.409 304 15201.21 13.06 53684.37 88888.00 2014-10-31 04:18:17.909 304 15201.22 13.08 53684.30 88888.00 2014-10-31 04:18:18.409 304 15201.18 13.12 53684.30 88888.00 2014-10-31 04:18:18.909 304 15201.21 13.13 53684.34 88888.00 2014-10-31 04:18:19.409 304 15201.23 13.13 53684.40 88888.00 2014-10-31 04:18:19.909 304 15201.22 13.13 53684.43 88888.00 2014-10-31 04:18:20.409 304 15201.26 13.12 53684.49 88888.00 2014-10-31 04:18:20.909 304 15201.29 13.12 53684.43 88888.00 2014-10-31 04:18:21.409 304 15201.23 13.11 53684.44 88888.00 2014-10-31 04:18:21.909 304 15201.23 13.04 53684.47 88888.00 2014-10-31 04:18:22.409 304 15201.26 13.11 53684.43 88888.00 2014-10-31 04:18:22.909 304 15201.27 13.13 53684.48 88888.00 2014-10-31 04:18:23.409 304 15201.27 13.04 53684.43 88888.00 2014-10-31 04:18:23.909 304 15201.27 13.12 53684.40 88888.00 2014-10-31 04:18:24.409 304 15201.28 13.19 53684.38 88888.00 2014-10-31 04:18:24.909 304 15201.22 13.16 53684.36 88888.00 2014-10-31 04:18:25.409 304 15201.22 13.08 53684.37 88888.00 2014-10-31 04:18:25.909 304 15201.18 13.03 53684.42 88888.00 2014-10-31 04:18:26.409 304 15201.13 13.10 53684.43 88888.00 2014-10-31 04:18:26.909 304 15201.11 13.16 53684.42 88888.00 2014-10-31 04:18:27.409 304 15201.16 13.15 53684.40 88888.00 2014-10-31 04:18:27.909 304 15201.16 13.06 53684.42 88888.00 2014-10-31 04:18:28.409 304 15201.07 13.11 53684.50 88888.00 2014-10-31 04:18:28.909 304 15201.08 13.11 53684.44 88888.00 2014-10-31 04:18:29.409 304 15201.10 13.00 53684.46 88888.00 2014-10-31 04:18:29.909 304 15201.12 12.95 53684.50 88888.00 2014-10-31 04:18:30.409 304 15201.17 13.00 53684.50 88888.00 2014-10-31 04:18:30.909 304 15201.11 13.00 53684.50 88888.00 2014-10-31 04:18:31.409 304 15201.07 12.97 53684.43 88888.00 2014-10-31 04:18:31.909 304 15201.10 12.90 53684.41 88888.00 2014-10-31 04:18:32.409 304 15201.16 12.87 53684.46 88888.00 2014-10-31 04:18:32.909 304 15201.12 12.87 53684.52 88888.00 2014-10-31 04:18:33.409 304 15201.08 12.90 53684.55 88888.00 2014-10-31 04:18:33.909 304 15201.04 12.94 53684.51 88888.00 2014-10-31 04:18:34.409 304 15201.04 12.98 53684.50 88888.00 2014-10-31 04:18:34.909 304 15201.02 13.02 53684.44 88888.00 2014-10-31 04:18:35.409 304 15201.01 13.04 53684.40 88888.00 2014-10-31 04:18:35.909 304 15201.03 13.04 53684.42 88888.00 2014-10-31 04:18:36.409 304 15201.04 13.00 53684.41 88888.00 2014-10-31 04:18:36.909 304 15201.02 12.98 53684.42 88888.00 2014-10-31 04:18:37.409 304 15201.01 13.03 53684.42 88888.00 2014-10-31 04:18:37.909 304 15201.00 12.99 53684.41 88888.00 2014-10-31 04:18:38.409 304 15201.02 12.97 53684.42 88888.00 2014-10-31 04:18:38.909 304 15201.02 13.12 53684.41 88888.00 2014-10-31 04:18:39.409 304 15201.01 13.17 53684.36 88888.00 2014-10-31 04:18:39.909 304 15201.02 13.04 53684.42 88888.00 2014-10-31 04:18:40.409 304 15201.01 12.99 53684.37 88888.00 2014-10-31 04:18:40.909 304 15201.01 12.87 53684.37 88888.00 2014-10-31 04:18:41.409 304 15201.03 12.76 53684.37 88888.00 2014-10-31 04:18:41.909 304 15201.10 12.82 53684.44 88888.00 2014-10-31 04:18:42.409 304 15201.08 12.99 53684.53 88888.00 2014-10-31 04:18:42.909 304 15201.11 12.96 53684.48 88888.00 2014-10-31 04:18:43.409 304 15201.13 12.89 53684.46 88888.00 2014-10-31 04:18:43.909 304 15201.08 12.87 53684.42 88888.00 2014-10-31 04:18:44.409 304 15201.05 13.03 53684.42 88888.00 2014-10-31 04:18:44.909 304 15201.07 12.96 53684.41 88888.00 2014-10-31 04:18:45.409 304 15201.07 12.89 53684.46 88888.00 2014-10-31 04:18:45.909 304 15201.08 12.97 53684.49 88888.00 2014-10-31 04:18:46.409 304 15201.03 13.03 53684.40 88888.00 2014-10-31 04:18:46.909 304 15201.04 12.99 53684.35 88888.00 2014-10-31 04:18:47.409 304 15200.99 12.96 53684.31 88888.00 2014-10-31 04:18:47.909 304 15200.99 12.98 53684.32 88888.00 2014-10-31 04:18:48.409 304 15201.02 13.04 53684.36 88888.00 2014-10-31 04:18:48.909 304 15201.03 13.02 53684.34 88888.00 2014-10-31 04:18:49.409 304 15201.03 13.07 53684.42 88888.00 2014-10-31 04:18:49.909 304 15201.04 13.06 53684.49 88888.00 2014-10-31 04:18:50.409 304 15201.01 13.02 53684.54 88888.00 2014-10-31 04:18:50.909 304 15201.01 13.03 53684.54 88888.00 2014-10-31 04:18:51.409 304 15201.01 13.05 53684.55 88888.00 2014-10-31 04:18:51.909 304 15200.94 13.04 53684.53 88888.00 2014-10-31 04:18:52.409 304 15200.93 13.00 53684.54 88888.00 2014-10-31 04:18:52.909 304 15200.95 12.99 53684.47 88888.00 2014-10-31 04:18:53.409 304 15200.91 13.00 53684.47 88888.00 2014-10-31 04:18:53.909 304 15200.89 13.00 53684.49 88888.00 2014-10-31 04:18:54.409 304 15200.83 13.08 53684.43 88888.00 2014-10-31 04:18:54.909 304 15200.79 13.12 53684.42 88888.00 2014-10-31 04:18:55.409 304 15200.82 13.06 53684.40 88888.00 2014-10-31 04:18:55.909 304 15200.80 13.05 53684.41 88888.00 2014-10-31 04:18:56.409 304 15200.82 13.10 53684.51 88888.00 2014-10-31 04:18:56.909 304 15200.77 13.05 53684.52 88888.00 2014-10-31 04:18:57.409 304 15200.76 13.03 53684.49 88888.00 2014-10-31 04:18:57.909 304 15200.76 13.04 53684.50 88888.00 2014-10-31 04:18:58.409 304 15200.76 13.05 53684.50 88888.00 2014-10-31 04:18:58.909 304 15200.79 12.99 53684.41 88888.00 2014-10-31 04:18:59.409 304 15200.74 12.98 53684.43 88888.00 2014-10-31 04:18:59.909 304 15200.73 12.96 53684.44 88888.00 2014-10-31 04:19:00.410 304 15200.67 12.99 53684.44 88888.00 2014-10-31 04:19:00.910 304 15200.62 12.97 53684.34 88888.00 2014-10-31 04:19:01.410 304 15200.65 12.97 53684.33 88888.00 2014-10-31 04:19:01.910 304 15200.62 12.96 53684.34 88888.00 2014-10-31 04:19:02.410 304 15200.64 12.97 53684.41 88888.00 2014-10-31 04:19:02.910 304 15200.65 13.00 53684.50 88888.00 2014-10-31 04:19:03.410 304 15200.66 12.94 53684.48 88888.00 2014-10-31 04:19:03.910 304 15200.67 12.95 53684.42 88888.00 2014-10-31 04:19:04.410 304 15200.68 13.00 53684.37 88888.00 2014-10-31 04:19:04.910 304 15200.72 13.00 53684.38 88888.00 2014-10-31 04:19:05.410 304 15200.72 12.96 53684.48 88888.00 2014-10-31 04:19:05.910 304 15200.71 12.96 53684.51 88888.00 2014-10-31 04:19:06.410 304 15200.73 13.02 53684.48 88888.00 2014-10-31 04:19:06.910 304 15200.70 13.03 53684.51 88888.00 2014-10-31 04:19:07.410 304 15200.76 13.03 53684.47 88888.00 2014-10-31 04:19:07.910 304 15200.79 13.00 53684.47 88888.00 2014-10-31 04:19:08.410 304 15200.81 12.98 53684.39 88888.00 2014-10-31 04:19:08.910 304 15200.82 12.93 53684.35 88888.00 2014-10-31 04:19:09.410 304 15200.79 12.94 53684.40 88888.00 2014-10-31 04:19:09.910 304 15200.74 12.93 53684.43 88888.00 2014-10-31 04:19:10.410 304 15200.75 12.95 53684.43 88888.00 2014-10-31 04:19:10.910 304 15200.82 13.04 53684.38 88888.00 2014-10-31 04:19:11.410 304 15200.81 13.11 53684.38 88888.00 2014-10-31 04:19:11.910 304 15200.81 13.16 53684.47 88888.00 2014-10-31 04:19:12.410 304 15200.79 13.07 53684.52 88888.00 2014-10-31 04:19:12.910 304 15200.79 12.98 53684.50 88888.00 2014-10-31 04:19:13.410 304 15200.80 13.02 53684.52 88888.00 2014-10-31 04:19:13.910 304 15200.81 13.07 53684.50 88888.00 2014-10-31 04:19:14.410 304 15200.80 13.07 53684.53 88888.00 2014-10-31 04:19:14.910 304 15200.79 13.12 53684.51 88888.00 2014-10-31 04:19:15.410 304 15200.80 13.13 53684.51 88888.00 2014-10-31 04:19:15.910 304 15200.76 13.07 53684.48 88888.00 2014-10-31 04:19:16.410 304 15200.75 13.05 53684.46 88888.00 2014-10-31 04:19:16.910 304 15200.73 13.07 53684.48 88888.00 2014-10-31 04:19:17.410 304 15200.66 13.12 53684.52 88888.00 2014-10-31 04:19:17.910 304 15200.65 13.20 53684.54 88888.00 2014-10-31 04:19:18.410 304 15200.65 13.14 53684.57 88888.00 2014-10-31 04:19:18.910 304 15200.67 13.10 53684.55 88888.00 2014-10-31 04:19:19.410 304 15200.65 13.07 53684.59 88888.00 2014-10-31 04:19:19.910 304 15200.68 13.05 53684.62 88888.00 2014-10-31 04:19:20.410 304 15200.65 13.05 53684.61 88888.00 2014-10-31 04:19:20.910 304 15200.66 13.06 53684.67 88888.00 2014-10-31 04:19:21.410 304 15200.62 13.03 53684.65 88888.00 2014-10-31 04:19:21.910 304 15200.53 13.07 53684.60 88888.00 2014-10-31 04:19:22.410 304 15200.56 13.13 53684.59 88888.00 2014-10-31 04:19:22.910 304 15200.56 13.20 53684.68 88888.00 2014-10-31 04:19:23.410 304 15200.62 13.25 53684.74 88888.00 2014-10-31 04:19:23.910 304 15200.61 13.29 53684.74 88888.00 2014-10-31 04:19:24.410 304 15200.58 13.32 53684.69 88888.00 2014-10-31 04:19:24.910 304 15200.55 13.29 53684.71 88888.00 2014-10-31 04:19:25.410 304 15200.55 13.14 53684.65 88888.00 2014-10-31 04:19:25.910 304 15200.56 13.16 53684.62 88888.00 2014-10-31 04:19:26.410 304 15200.52 13.25 53684.60 88888.00 2014-10-31 04:19:26.910 304 15200.48 13.31 53684.65 88888.00 2014-10-31 04:19:27.410 304 15200.53 13.26 53684.73 88888.00 2014-10-31 04:19:27.910 304 15200.50 13.25 53684.73 88888.00 2014-10-31 04:19:28.410 304 15200.52 13.25 53684.65 88888.00 2014-10-31 04:19:28.910 304 15200.54 13.21 53684.73 88888.00 2014-10-31 04:19:29.410 304 15200.56 13.24 53684.76 88888.00 2014-10-31 04:19:29.910 304 15200.55 13.26 53684.72 88888.00 2014-10-31 04:19:30.410 304 15200.53 13.26 53684.70 88888.00 2014-10-31 04:19:30.910 304 15200.50 13.28 53684.65 88888.00 2014-10-31 04:19:31.410 304 15200.50 13.28 53684.65 88888.00 2014-10-31 04:19:31.910 304 15200.52 13.25 53684.72 88888.00 2014-10-31 04:19:32.410 304 15200.54 13.26 53684.70 88888.00 2014-10-31 04:19:32.910 304 15200.49 13.24 53684.60 88888.00 2014-10-31 04:19:33.410 304 15200.46 13.25 53684.63 88888.00 2014-10-31 04:19:33.910 304 15200.48 13.30 53684.65 88888.00 2014-10-31 04:19:34.410 304 15200.47 13.31 53684.67 88888.00 2014-10-31 04:19:34.910 304 15200.53 13.34 53684.56 88888.00 2014-10-31 04:19:35.410 304 15200.62 13.34 53684.50 88888.00 2014-10-31 04:19:35.910 304 15200.65 13.33 53684.50 88888.00 2014-10-31 04:19:36.410 304 15200.62 13.29 53684.53 88888.00 2014-10-31 04:19:36.910 304 15200.58 13.24 53684.62 88888.00 2014-10-31 04:19:37.410 304 15200.63 13.28 53684.63 88888.00 2014-10-31 04:19:37.910 304 15200.63 13.24 53684.68 88888.00 2014-10-31 04:19:38.410 304 15200.65 13.19 53684.68 88888.00 2014-10-31 04:19:38.910 304 15200.63 13.20 53684.62 88888.00 2014-10-31 04:19:39.410 304 15200.59 13.23 53684.60 88888.00 2014-10-31 04:19:39.910 304 15200.49 13.25 53684.57 88888.00 2014-10-31 04:19:40.410 304 15200.50 13.33 53684.55 88888.00 2014-10-31 04:19:40.910 304 15200.58 13.40 53684.52 88888.00 2014-10-31 04:19:41.410 304 15200.64 13.34 53684.53 88888.00 2014-10-31 04:19:41.910 304 15200.62 13.30 53684.51 88888.00 2014-10-31 04:19:42.410 304 15200.62 13.32 53684.55 88888.00 2014-10-31 04:19:42.910 304 15200.54 13.34 53684.55 88888.00 2014-10-31 04:19:43.410 304 15200.50 13.33 53684.57 88888.00 2014-10-31 04:19:43.910 304 15200.57 13.31 53684.59 88888.00 2014-10-31 04:19:44.410 304 15200.58 13.28 53684.56 88888.00 2014-10-31 04:19:44.910 304 15200.58 13.26 53684.59 88888.00 2014-10-31 04:19:45.410 304 15200.54 13.29 53684.56 88888.00 2014-10-31 04:19:45.910 304 15200.48 13.34 53684.57 88888.00 2014-10-31 04:19:46.410 304 15200.45 13.36 53684.50 88888.00 2014-10-31 04:19:46.910 304 15200.43 13.36 53684.50 88888.00 2014-10-31 04:19:47.410 304 15200.41 13.39 53684.50 88888.00 2014-10-31 04:19:47.910 304 15200.44 13.45 53684.54 88888.00 2014-10-31 04:19:48.410 304 15200.44 13.41 53684.56 88888.00 2014-10-31 04:19:48.910 304 15200.41 13.38 53684.55 88888.00 2014-10-31 04:19:49.410 304 15200.46 13.40 53684.60 88888.00 2014-10-31 04:19:49.910 304 15200.46 13.42 53684.63 88888.00 2014-10-31 04:19:50.410 304 15200.46 13.40 53684.59 88888.00 2014-10-31 04:19:50.910 304 15200.41 13.47 53684.62 88888.00 2014-10-31 04:19:51.410 304 15200.39 13.56 53684.67 88888.00 2014-10-31 04:19:51.910 304 15200.43 13.56 53684.68 88888.00 2014-10-31 04:19:52.410 304 15200.43 13.56 53684.56 88888.00 2014-10-31 04:19:52.910 304 15200.36 13.46 53684.60 88888.00 2014-10-31 04:19:53.410 304 15200.36 13.41 53684.59 88888.00 2014-10-31 04:19:53.910 304 15200.34 13.43 53684.60 88888.00 2014-10-31 04:19:54.410 304 15200.34 13.43 53684.60 88888.00 2014-10-31 04:19:54.910 304 15200.34 13.42 53684.69 88888.00 2014-10-31 04:19:55.410 304 15200.30 13.52 53684.77 88888.00 2014-10-31 04:19:55.910 304 15200.30 13.50 53684.77 88888.00 2014-10-31 04:19:56.410 304 15200.27 13.46 53684.77 88888.00 2014-10-31 04:19:56.910 304 15200.26 13.41 53684.75 88888.00 2014-10-31 04:19:57.410 304 15200.27 13.40 53684.75 88888.00 2014-10-31 04:19:57.910 304 15200.23 13.32 53684.73 88888.00 2014-10-31 04:19:58.410 304 15200.25 13.42 53684.74 88888.00 2014-10-31 04:19:58.910 304 15200.25 13.46 53684.72 88888.00 2014-10-31 04:19:59.410 304 15200.23 13.42 53684.76 88888.00 2014-10-31 04:19:59.910 304 15200.23 13.47 53684.78 88888.00 2014-10-31 04:20:00.410 304 15200.23 13.50 53684.77 88888.00 2014-10-31 04:20:00.910 304 15200.25 13.49 53684.76 88888.00 2014-10-31 04:20:01.410 304 15200.25 13.50 53684.78 88888.00 2014-10-31 04:20:01.910 304 15200.26 13.52 53684.84 88888.00 2014-10-31 04:20:02.410 304 15200.23 13.57 53684.81 88888.00 2014-10-31 04:20:02.910 304 15200.22 13.55 53684.76 88888.00 2014-10-31 04:20:03.410 304 15200.23 13.50 53684.77 88888.00 2014-10-31 04:20:03.910 304 15200.22 13.52 53684.76 88888.00 2014-10-31 04:20:04.410 304 15200.22 13.51 53684.77 88888.00 2014-10-31 04:20:04.910 304 15200.20 13.57 53684.72 88888.00 2014-10-31 04:20:05.410 304 15200.19 13.52 53684.69 88888.00 2014-10-31 04:20:05.910 304 15200.21 13.43 53684.68 88888.00 2014-10-31 04:20:06.410 304 15200.21 13.47 53684.71 88888.00 2014-10-31 04:20:06.910 304 15200.25 13.52 53684.73 88888.00 2014-10-31 04:20:07.410 304 15200.20 13.58 53684.73 88888.00 2014-10-31 04:20:07.910 304 15200.16 13.56 53684.68 88888.00 2014-10-31 04:20:08.410 304 15200.18 13.58 53684.65 88888.00 2014-10-31 04:20:08.910 304 15200.23 13.60 53684.63 88888.00 2014-10-31 04:20:09.410 304 15200.22 13.59 53684.62 88888.00 2014-10-31 04:20:09.910 304 15200.26 13.55 53684.60 88888.00 2014-10-31 04:20:10.410 304 15200.22 13.55 53684.63 88888.00 2014-10-31 04:20:10.910 304 15200.19 13.65 53684.64 88888.00 2014-10-31 04:20:11.410 304 15200.20 13.66 53684.63 88888.00 2014-10-31 04:20:11.910 304 15200.23 13.65 53684.63 88888.00 2014-10-31 04:20:12.410 304 15200.27 13.62 53684.73 88888.00 2014-10-31 04:20:12.910 304 15200.27 13.63 53684.79 88888.00 2014-10-31 04:20:13.410 304 15200.26 13.63 53684.83 88888.00 2014-10-31 04:20:13.910 304 15200.28 13.66 53684.78 88888.00 2014-10-31 04:20:14.410 304 15200.29 13.74 53684.80 88888.00 2014-10-31 04:20:14.910 304 15200.31 13.71 53684.75 88888.00 2014-10-31 04:20:15.410 304 15200.29 13.67 53684.71 88888.00 2014-10-31 04:20:15.910 304 15200.31 13.76 53684.76 88888.00 2014-10-31 04:20:16.410 304 15200.29 13.76 53684.77 88888.00 2014-10-31 04:20:16.910 304 15200.20 13.75 53684.84 88888.00 2014-10-31 04:20:17.410 304 15200.23 13.73 53684.85 88888.00 2014-10-31 04:20:17.910 304 15200.23 13.69 53684.87 88888.00 2014-10-31 04:20:18.410 304 15200.26 13.80 53684.87 88888.00 2014-10-31 04:20:18.910 304 15200.29 13.89 53684.91 88888.00 2014-10-31 04:20:19.410 304 15200.30 13.91 53684.95 88888.00 2014-10-31 04:20:19.910 304 15200.29 13.89 53684.95 88888.00 2014-10-31 04:20:20.410 304 15200.32 13.88 53684.98 88888.00 2014-10-31 04:20:20.910 304 15200.36 13.83 53684.99 88888.00 2014-10-31 04:20:21.410 304 15200.37 13.86 53684.89 88888.00 2014-10-31 04:20:21.910 304 15200.31 13.88 53684.91 88888.00 2014-10-31 04:20:22.410 304 15200.30 13.89 53684.92 88888.00 2014-10-31 04:20:22.910 304 15200.31 13.93 53684.94 88888.00 2014-10-31 04:20:23.410 304 15200.28 13.92 53684.94 88888.00 2014-10-31 04:20:23.910 304 15200.27 13.93 53685.03 88888.00 2014-10-31 04:20:24.410 304 15200.29 13.94 53685.05 88888.00 2014-10-31 04:20:24.910 304 15200.29 13.97 53685.10 88888.00 2014-10-31 04:20:25.410 304 15200.31 14.02 53685.09 88888.00 2014-10-31 04:20:25.910 304 15200.29 14.07 53685.13 88888.00 2014-10-31 04:20:26.410 304 15200.27 14.12 53685.16 88888.00 2014-10-31 04:20:26.910 304 15200.23 14.17 53685.09 88888.00 2014-10-31 04:20:27.410 304 15200.22 14.09 53685.04 88888.00 2014-10-31 04:20:27.910 304 15200.22 14.03 53685.10 88888.00 2014-10-31 04:20:28.410 304 15200.23 14.08 53685.15 88888.00 2014-10-31 04:20:28.910 304 15200.25 14.11 53685.14 88888.00 2014-10-31 04:20:29.410 304 15200.25 14.20 53685.18 88888.00 2014-10-31 04:20:29.910 304 15200.26 14.26 53685.19 88888.00 2014-10-31 04:20:30.410 304 15200.28 14.27 53685.19 88888.00 2014-10-31 04:20:30.910 304 15200.28 14.27 53685.18 88888.00 2014-10-31 04:20:31.410 304 15200.22 14.28 53685.21 88888.00 2014-10-31 04:20:31.910 304 15200.22 14.27 53685.23 88888.00 2014-10-31 04:20:32.410 304 15200.26 14.16 53685.22 88888.00 2014-10-31 04:20:32.910 304 15200.22 14.17 53685.24 88888.00 2014-10-31 04:20:33.410 304 15200.25 14.14 53685.22 88888.00 2014-10-31 04:20:33.910 304 15200.23 14.07 53685.21 88888.00 2014-10-31 04:20:34.410 304 15200.20 14.10 53685.28 88888.00 2014-10-31 04:20:34.910 304 15200.19 14.15 53685.23 88888.00 2014-10-31 04:20:35.410 304 15200.16 14.18 53685.17 88888.00 2014-10-31 04:20:35.910 304 15200.13 14.15 53685.21 88888.00 2014-10-31 04:20:36.410 304 15200.18 14.19 53685.19 88888.00 2014-10-31 04:20:36.910 304 15200.23 14.17 53685.18 88888.00 2014-10-31 04:20:37.410 304 15200.19 14.20 53685.25 88888.00 2014-10-31 04:20:37.910 304 15200.18 14.25 53685.27 88888.00 2014-10-31 04:20:38.410 304 15200.18 14.26 53685.22 88888.00 2014-10-31 04:20:38.910 304 15200.16 14.21 53685.19 88888.00 2014-10-31 04:20:39.410 304 15200.16 14.15 53685.23 88888.00 2014-10-31 04:20:39.910 304 15200.17 14.17 53685.19 88888.00 2014-10-31 04:20:40.410 304 15200.17 14.17 53685.22 88888.00 2014-10-31 04:20:40.910 304 15200.20 14.18 53685.21 88888.00 2014-10-31 04:20:41.410 304 15200.19 14.24 53685.21 88888.00 2014-10-31 04:20:41.910 304 15200.21 14.23 53685.29 88888.00 2014-10-31 04:20:42.410 304 15200.23 14.14 53685.31 88888.00 2014-10-31 04:20:42.910 304 15200.27 14.09 53685.30 88888.00 2014-10-31 04:20:43.410 304 15200.29 14.11 53685.19 88888.00 2014-10-31 04:20:43.910 304 15200.28 14.07 53685.11 88888.00 2014-10-31 04:20:44.410 304 15200.31 14.07 53685.12 88888.00 2014-10-31 04:20:44.910 304 15200.31 14.12 53685.11 88888.00 2014-10-31 04:20:45.410 304 15200.26 14.07 53685.07 88888.00 2014-10-31 04:20:45.910 304 15200.25 14.09 53685.09 88888.00 2014-10-31 04:20:46.410 304 15200.29 14.06 53685.09 88888.00 2014-10-31 04:20:46.910 304 15200.29 14.01 53685.11 88888.00 2014-10-31 04:20:47.410 304 15200.29 13.95 53685.14 88888.00 2014-10-31 04:20:47.910 304 15200.35 13.98 53685.19 88888.00 2014-10-31 04:20:48.410 304 15200.34 14.07 53685.23 88888.00 2014-10-31 04:20:48.910 304 15200.38 14.03 53685.21 88888.00 2014-10-31 04:20:49.410 304 15200.41 14.01 53685.21 88888.00 2014-10-31 04:20:49.910 304 15200.45 14.08 53685.19 88888.00 2014-10-31 04:20:50.410 304 15200.43 14.07 53685.16 88888.00 2014-10-31 04:20:50.910 304 15200.44 13.93 53685.07 88888.00 2014-10-31 04:20:51.410 304 15200.44 13.89 53685.02 88888.00 2014-10-31 04:20:51.910 304 15200.41 13.89 53685.04 88888.00 2014-10-31 04:20:52.410 304 15200.41 13.83 53685.05 88888.00 2014-10-31 04:20:52.910 304 15200.43 13.76 53685.04 88888.00 2014-10-31 04:20:53.410 304 15200.45 13.65 53685.00 88888.00 2014-10-31 04:20:53.910 304 15200.41 13.69 53685.03 88888.00 2014-10-31 04:20:54.410 304 15200.40 13.71 53685.03 88888.00 2014-10-31 04:20:54.910 304 15200.31 13.74 53685.02 88888.00 2014-10-31 04:20:55.410 304 15200.36 13.54 53685.00 88888.00 2014-10-31 04:20:55.910 304 15200.37 13.54 53684.90 88888.00 2014-10-31 04:20:56.410 304 15200.39 13.58 53684.91 88888.00 2014-10-31 04:20:56.910 304 15200.35 13.57 53684.91 88888.00 2014-10-31 04:20:57.410 304 15200.31 13.59 53684.88 88888.00 2014-10-31 04:20:57.910 304 15200.37 13.55 53684.85 88888.00 2014-10-31 04:20:58.410 304 15200.39 13.47 53684.88 88888.00 2014-10-31 04:20:58.910 304 15200.38 13.51 53684.89 88888.00 2014-10-31 04:20:59.410 304 15200.36 13.54 53684.87 88888.00 2014-10-31 04:20:59.910 304 15200.36 13.45 53684.91 88888.00 2014-10-31 04:21:00.410 304 15200.38 13.45 53684.92 88888.00 2014-10-31 04:21:00.910 304 15200.32 13.46 53684.97 88888.00 2014-10-31 04:21:01.410 304 15200.30 13.45 53684.96 88888.00 2014-10-31 04:21:01.910 304 15200.31 13.45 53684.92 88888.00 2014-10-31 04:21:02.410 304 15200.27 13.41 53684.82 88888.00 2014-10-31 04:21:02.910 304 15200.27 13.38 53684.85 88888.00 2014-10-31 04:21:03.410 304 15200.22 13.31 53684.83 88888.00 2014-10-31 04:21:03.910 304 15200.22 13.23 53684.82 88888.00 2014-10-31 04:21:04.410 304 15200.20 13.23 53684.78 88888.00 2014-10-31 04:21:04.910 304 15200.17 13.23 53684.79 88888.00 2014-10-31 04:21:05.410 304 15200.14 13.22 53684.71 88888.00 2014-10-31 04:21:05.910 304 15200.12 13.19 53684.63 88888.00 2014-10-31 04:21:06.410 304 15200.12 13.20 53684.63 88888.00 2014-10-31 04:21:06.910 304 15200.12 13.16 53684.73 88888.00 2014-10-31 04:21:07.410 304 15200.11 13.08 53684.68 88888.00 2014-10-31 04:21:07.910 304 15200.10 13.10 53684.58 88888.00 2014-10-31 04:21:08.410 304 15200.10 13.10 53684.56 88888.00 2014-10-31 04:21:08.910 304 15200.10 13.14 53684.51 88888.00 2014-10-31 04:21:09.410 304 15200.12 13.11 53684.56 88888.00 2014-10-31 04:21:09.910 304 15200.08 12.99 53684.54 88888.00 2014-10-31 04:21:10.410 304 15200.07 12.91 53684.52 88888.00 2014-10-31 04:21:10.910 304 15200.09 12.89 53684.52 88888.00 2014-10-31 04:21:11.410 304 15200.05 12.90 53684.54 88888.00 2014-10-31 04:21:11.910 304 15200.07 12.85 53684.57 88888.00 2014-10-31 04:21:12.410 304 15200.03 12.79 53684.57 88888.00 2014-10-31 04:21:12.910 304 15199.98 12.79 53684.60 88888.00 2014-10-31 04:21:13.410 304 15199.96 12.88 53684.64 88888.00 2014-10-31 04:21:13.910 304 15200.00 12.87 53684.60 88888.00 2014-10-31 04:21:14.410 304 15200.04 12.86 53684.57 88888.00 2014-10-31 04:21:14.910 304 15200.07 12.82 53684.59 88888.00 2014-10-31 04:21:15.410 304 15200.03 12.84 53684.60 88888.00 2014-10-31 04:21:15.910 304 15200.04 12.80 53684.54 88888.00 2014-10-31 04:21:16.410 304 15199.99 12.82 53684.52 88888.00 2014-10-31 04:21:16.910 304 15200.02 12.87 53684.49 88888.00 2014-10-31 04:21:17.410 304 15200.03 12.86 53684.43 88888.00 2014-10-31 04:21:17.910 304 15200.00 12.81 53684.40 88888.00 2014-10-31 04:21:18.410 304 15199.99 12.79 53684.41 88888.00 2014-10-31 04:21:18.910 304 15200.04 12.85 53684.35 88888.00 2014-10-31 04:21:19.410 304 15200.02 12.86 53684.33 88888.00 2014-10-31 04:21:19.910 304 15200.01 12.89 53684.28 88888.00 2014-10-31 04:21:20.410 304 15200.03 12.88 53684.29 88888.00 2014-10-31 04:21:20.910 304 15200.08 12.82 53684.28 88888.00 2014-10-31 04:21:21.410 304 15200.05 12.82 53684.28 88888.00 2014-10-31 04:21:21.910 304 15200.02 12.84 53684.29 88888.00 2014-10-31 04:21:22.410 304 15200.04 12.80 53684.22 88888.00 2014-10-31 04:21:22.910 304 15200.09 12.76 53684.14 88888.00 2014-10-31 04:21:23.410 304 15200.11 12.76 53684.18 88888.00 2014-10-31 04:21:23.910 304 15200.11 12.80 53684.16 88888.00 2014-10-31 04:21:24.410 304 15200.10 12.80 53684.16 88888.00 2014-10-31 04:21:24.910 304 15200.07 12.78 53684.18 88888.00 2014-10-31 04:21:25.410 304 15200.07 12.72 53684.16 88888.00 2014-10-31 04:21:25.910 304 15200.03 12.67 53684.11 88888.00 2014-10-31 04:21:26.410 304 15199.99 12.69 53684.11 88888.00 2014-10-31 04:21:26.910 304 15200.04 12.72 53684.09 88888.00 2014-10-31 04:21:27.410 304 15200.05 12.74 53684.04 88888.00 2014-10-31 04:21:27.910 304 15200.01 12.74 53684.03 88888.00 2014-10-31 04:21:28.410 304 15199.98 12.78 53684.04 88888.00 2014-10-31 04:21:28.910 304 15200.03 12.80 53684.06 88888.00 2014-10-31 04:21:29.410 304 15200.03 12.74 53684.04 88888.00 2014-10-31 04:21:29.910 304 15200.04 12.74 53684.03 88888.00 2014-10-31 04:21:30.410 304 15200.04 12.84 53684.10 88888.00 2014-10-31 04:21:30.910 304 15200.07 12.84 53684.04 88888.00 2014-10-31 04:21:31.410 304 15200.07 12.73 53684.01 88888.00 2014-10-31 04:21:31.910 304 15200.05 12.69 53683.95 88888.00 2014-10-31 04:21:32.410 304 15200.10 12.69 53683.94 88888.00 2014-10-31 04:21:32.910 304 15200.11 12.65 53683.94 88888.00 2014-10-31 04:21:33.410 304 15200.08 12.70 53683.89 88888.00 2014-10-31 04:21:33.910 304 15200.08 12.67 53683.84 88888.00 2014-10-31 04:21:34.410 304 15200.08 12.64 53683.76 88888.00 2014-10-31 04:21:34.910 304 15200.11 12.69 53683.74 88888.00 2014-10-31 04:21:35.410 304 15200.16 12.70 53683.70 88888.00 2014-10-31 04:21:35.910 304 15200.14 12.70 53683.67 88888.00 2014-10-31 04:21:36.410 304 15200.18 12.69 53683.71 88888.00 2014-10-31 04:21:36.910 304 15200.20 12.63 53683.73 88888.00 2014-10-31 04:21:37.410 304 15200.23 12.60 53683.71 88888.00 2014-10-31 04:21:37.910 304 15200.23 12.62 53683.60 88888.00 2014-10-31 04:21:38.410 304 15200.25 12.65 53683.57 88888.00 2014-10-31 04:21:38.910 304 15200.21 12.63 53683.56 88888.00 2014-10-31 04:21:39.410 304 15200.23 12.71 53683.55 88888.00 2014-10-31 04:21:39.910 304 15200.27 12.82 53683.52 88888.00 2014-10-31 04:21:40.410 304 15200.29 12.82 53683.54 88888.00 2014-10-31 04:21:40.910 304 15200.28 12.80 53683.57 88888.00 2014-10-31 04:21:41.410 304 15200.32 12.72 53683.62 88888.00 2014-10-31 04:21:41.910 304 15200.36 12.69 53683.70 88888.00 2014-10-31 04:21:42.410 304 15200.39 12.71 53683.61 88888.00 2014-10-31 04:21:42.910 304 15200.44 12.71 53683.50 88888.00 2014-10-31 04:21:43.410 304 15200.43 12.79 53683.34 88888.00 2014-10-31 04:21:43.910 304 15200.41 12.74 53683.34 88888.00 2014-10-31 04:21:44.410 304 15200.45 12.73 53683.41 88888.00 2014-10-31 04:21:44.910 304 15200.41 12.72 53683.44 88888.00 2014-10-31 04:21:45.410 304 15200.48 12.69 53683.42 88888.00 2014-10-31 04:21:45.910 304 15200.49 12.71 53683.43 88888.00 2014-10-31 04:21:46.410 304 15200.49 12.74 53683.44 88888.00 2014-10-31 04:21:46.910 304 15200.53 12.74 53683.40 88888.00 2014-10-31 04:21:47.410 304 15200.55 12.77 53683.42 88888.00 2014-10-31 04:21:47.910 304 15200.57 12.81 53683.51 88888.00 2014-10-31 04:21:48.410 304 15200.59 12.78 53683.42 88888.00 2014-10-31 04:21:48.910 304 15200.58 12.71 53683.38 88888.00 2014-10-31 04:21:49.410 304 15200.57 12.69 53683.38 88888.00 2014-10-31 04:21:49.910 304 15200.59 12.71 53683.32 88888.00 2014-10-31 04:21:50.410 304 15200.62 12.73 53683.34 88888.00 2014-10-31 04:21:50.910 304 15200.63 12.77 53683.37 88888.00 2014-10-31 04:21:51.410 304 15200.67 12.77 53683.37 88888.00 2014-10-31 04:21:51.910 304 15200.65 12.82 53683.35 88888.00 2014-10-31 04:21:52.410 304 15200.67 12.90 53683.31 88888.00 2014-10-31 04:21:52.910 304 15200.71 12.95 53683.35 88888.00 2014-10-31 04:21:53.410 304 15200.75 12.94 53683.37 88888.00 2014-10-31 04:21:53.910 304 15200.75 12.93 53683.33 88888.00 2014-10-31 04:21:54.410 304 15200.72 12.87 53683.36 88888.00 2014-10-31 04:21:54.910 304 15200.75 12.87 53683.34 88888.00 2014-10-31 04:21:55.410 304 15200.80 12.85 53683.27 88888.00 2014-10-31 04:21:55.910 304 15200.80 12.89 53683.26 88888.00 2014-10-31 04:21:56.410 304 15200.76 12.94 53683.23 88888.00 2014-10-31 04:21:56.910 304 15200.77 12.94 53683.20 88888.00 2014-10-31 04:21:57.410 304 15200.81 12.93 53683.13 88888.00 2014-10-31 04:21:57.910 304 15200.84 12.97 53683.20 88888.00 2014-10-31 04:21:58.410 304 15200.91 12.98 53683.17 88888.00 2014-10-31 04:21:58.910 304 15200.95 12.96 53683.20 88888.00 2014-10-31 04:21:59.410 304 15200.96 12.98 53683.15 88888.00 2014-10-31 04:21:59.910 304 15201.02 12.98 53683.18 88888.00 2014-10-31 04:22:00.410 304 15201.03 12.98 53683.16 88888.00 2014-10-31 04:22:00.910 304 15201.05 13.00 53683.12 88888.00 2014-10-31 04:22:01.410 304 15201.09 13.04 53683.10 88888.00 2014-10-31 04:22:01.910 304 15201.05 13.03 53683.03 88888.00 2014-10-31 04:22:02.410 304 15201.02 13.08 53682.95 88888.00 2014-10-31 04:22:02.910 304 15201.01 13.13 53682.89 88888.00 2014-10-31 04:22:03.410 304 15201.05 13.06 53682.92 88888.00 2014-10-31 04:22:03.910 304 15201.13 13.00 53682.94 88888.00 2014-10-31 04:22:04.410 304 15201.11 13.00 53682.99 88888.00 2014-10-31 04:22:04.910 304 15201.10 13.04 53683.05 88888.00 2014-10-31 04:22:05.410 304 15201.16 12.94 53683.01 88888.00 2014-10-31 04:22:05.910 304 15201.21 12.98 53682.97 88888.00 2014-10-31 04:22:06.410 304 15201.28 12.89 53682.90 88888.00 2014-10-31 04:22:06.910 304 15201.34 12.87 53682.87 88888.00 2014-10-31 04:22:07.410 304 15201.32 12.97 53682.82 88888.00 2014-10-31 04:22:07.910 304 15201.34 12.99 53682.78 88888.00 2014-10-31 04:22:08.410 304 15201.32 12.93 53682.74 88888.00 2014-10-31 04:22:08.910 304 15201.31 12.87 53682.72 88888.00 2014-10-31 04:22:09.410 304 15201.31 12.88 53682.72 88888.00 2014-10-31 04:22:09.910 304 15201.36 12.91 53682.70 88888.00 2014-10-31 04:22:10.410 304 15201.37 12.89 53682.72 88888.00 2014-10-31 04:22:10.910 304 15201.37 12.80 53682.73 88888.00 2014-10-31 04:22:11.410 304 15201.40 12.84 53682.72 88888.00 2014-10-31 04:22:11.910 304 15201.44 12.89 53682.68 88888.00 2014-10-31 04:22:12.410 304 15201.45 12.90 53682.74 88888.00 2014-10-31 04:22:12.910 304 15201.49 12.93 53682.67 88888.00 2014-10-31 04:22:13.410 304 15201.45 12.89 53682.57 88888.00 2014-10-31 04:22:13.910 304 15201.45 12.89 53682.51 88888.00 2014-10-31 04:22:14.410 304 15201.48 12.96 53682.54 88888.00 2014-10-31 04:22:14.910 304 15201.46 12.93 53682.55 88888.00 2014-10-31 04:22:15.410 304 15201.46 12.95 53682.59 88888.00 2014-10-31 04:22:15.910 304 15201.48 13.03 53682.50 88888.00 2014-10-31 04:22:16.410 304 15201.52 12.89 53682.51 88888.00 2014-10-31 04:22:16.910 304 15201.52 12.95 53682.47 88888.00 2014-10-31 04:22:17.410 304 15201.58 12.99 53682.46 88888.00 2014-10-31 04:22:17.910 304 15201.56 12.94 53682.48 88888.00 2014-10-31 04:22:18.410 304 15201.49 12.97 53682.43 88888.00 2014-10-31 04:22:18.910 304 15201.49 12.95 53682.42 88888.00 2014-10-31 04:22:19.410 304 15201.53 12.90 53682.37 88888.00 2014-10-31 04:22:19.910 304 15201.53 12.88 53682.35 88888.00 2014-10-31 04:22:20.410 304 15201.58 12.98 53682.40 88888.00 2014-10-31 04:22:20.910 304 15201.59 13.05 53682.39 88888.00 2014-10-31 04:22:21.410 304 15201.61 13.12 53682.36 88888.00 2014-10-31 04:22:21.910 304 15201.55 13.14 53682.41 88888.00 2014-10-31 04:22:22.410 304 15201.56 13.13 53682.47 88888.00 2014-10-31 04:22:22.910 304 15201.56 13.15 53682.35 88888.00 2014-10-31 04:22:23.410 304 15201.57 13.14 53682.32 88888.00 2014-10-31 04:22:23.910 304 15201.68 13.12 53682.33 88888.00 2014-10-31 04:22:24.410 304 15201.70 13.11 53682.26 88888.00 2014-10-31 04:22:24.910 304 15201.70 13.17 53682.11 88888.00 2014-10-31 04:22:25.410 304 15201.70 13.22 53682.17 88888.00 2014-10-31 04:22:25.910 304 15201.71 13.21 53682.18 88888.00 2014-10-31 04:22:26.410 304 15201.75 13.14 53682.21 88888.00 2014-10-31 04:22:26.910 304 15201.76 13.10 53682.17 88888.00 2014-10-31 04:22:27.410 304 15201.79 13.11 53682.16 88888.00 2014-10-31 04:22:27.910 304 15201.83 13.16 53682.17 88888.00 2014-10-31 04:22:28.410 304 15201.80 13.17 53682.14 88888.00 2014-10-31 04:22:28.910 304 15201.80 13.19 53682.12 88888.00 2014-10-31 04:22:29.410 304 15201.82 13.17 53682.17 88888.00 2014-10-31 04:22:29.910 304 15201.84 13.19 53682.15 88888.00 2014-10-31 04:22:30.410 304 15201.91 13.19 53682.13 88888.00 2014-10-31 04:22:30.910 304 15201.94 13.21 53682.17 88888.00 2014-10-31 04:22:31.410 304 15201.99 13.17 53682.14 88888.00 2014-10-31 04:22:31.910 304 15202.01 13.23 53682.12 88888.00 2014-10-31 04:22:32.410 304 15201.95 13.29 53682.08 88888.00 2014-10-31 04:22:32.910 304 15201.92 13.30 53682.07 88888.00 2014-10-31 04:22:33.410 304 15201.97 13.29 53682.07 88888.00 2014-10-31 04:22:33.910 304 15201.95 13.28 53682.13 88888.00 2014-10-31 04:22:34.410 304 15201.98 13.30 53682.14 88888.00 2014-10-31 04:22:34.910 304 15202.00 13.24 53682.13 88888.00 2014-10-31 04:22:35.410 304 15202.08 13.24 53682.11 88888.00 2014-10-31 04:22:35.910 304 15202.09 13.22 53682.12 88888.00 2014-10-31 04:22:36.410 304 15202.11 13.16 53682.07 88888.00 2014-10-31 04:22:36.910 304 15202.11 13.00 53682.09 88888.00 2014-10-31 04:22:37.410 304 15202.16 13.02 53682.09 88888.00 2014-10-31 04:22:37.910 304 15202.19 13.08 53681.96 88888.00 2014-10-31 04:22:38.410 304 15202.22 13.11 53681.94 88888.00 2014-10-31 04:22:38.910 304 15202.18 13.12 53681.94 88888.00 2014-10-31 04:22:39.410 304 15202.18 13.22 53681.98 88888.00 2014-10-31 04:22:39.910 304 15202.24 13.15 53681.99 88888.00 2014-10-31 04:22:40.410 304 15202.22 13.07 53681.99 88888.00 2014-10-31 04:22:40.910 304 15202.24 13.12 53682.02 88888.00 2014-10-31 04:22:41.410 304 15202.27 13.11 53682.02 88888.00 2014-10-31 04:22:41.910 304 15202.27 13.21 53682.05 88888.00 2014-10-31 04:22:42.410 304 15202.35 13.25 53681.98 88888.00 2014-10-31 04:22:42.910 304 15202.34 13.22 53681.92 88888.00 2014-10-31 04:22:43.410 304 15202.35 13.19 53681.90 88888.00 2014-10-31 04:22:43.910 304 15202.38 13.17 53681.92 88888.00 2014-10-31 04:22:44.410 304 15202.42 13.19 53681.91 88888.00 2014-10-31 04:22:44.910 304 15202.42 13.23 53681.94 88888.00 2014-10-31 04:22:45.410 304 15202.39 13.25 53681.91 88888.00 2014-10-31 04:22:45.910 304 15202.38 13.22 53681.95 88888.00 2014-10-31 04:22:46.410 304 15202.42 13.21 53681.97 88888.00 2014-10-31 04:22:46.910 304 15202.45 13.20 53682.00 88888.00 2014-10-31 04:22:47.410 304 15202.47 13.19 53682.02 88888.00 2014-10-31 04:22:47.910 304 15202.47 13.16 53682.00 88888.00 2014-10-31 04:22:48.410 304 15202.45 13.13 53681.96 88888.00 2014-10-31 04:22:48.910 304 15202.44 13.16 53681.97 88888.00 2014-10-31 04:22:49.410 304 15202.46 13.25 53681.92 88888.00 2014-10-31 04:22:49.910 304 15202.45 13.25 53681.89 88888.00 2014-10-31 04:22:50.410 304 15202.46 13.31 53681.92 88888.00 2014-10-31 04:22:50.910 304 15202.49 13.28 53681.91 88888.00 2014-10-31 04:22:51.410 304 15202.52 13.29 53681.91 88888.00 2014-10-31 04:22:51.910 304 15202.46 13.26 53681.95 88888.00 2014-10-31 04:22:52.410 304 15202.42 13.25 53681.94 88888.00 2014-10-31 04:22:52.910 304 15202.39 13.29 53681.95 88888.00 2014-10-31 04:22:53.410 304 15202.43 13.29 53681.90 88888.00 2014-10-31 04:22:53.910 304 15202.45 13.29 53681.82 88888.00 2014-10-31 04:22:54.410 304 15202.47 13.28 53681.82 88888.00 2014-10-31 04:22:54.910 304 15202.49 13.25 53681.81 88888.00 2014-10-31 04:22:55.410 304 15202.51 13.32 53681.77 88888.00 2014-10-31 04:22:55.910 304 15202.57 13.22 53681.76 88888.00 2014-10-31 04:22:56.410 304 15202.54 13.08 53681.75 88888.00 2014-10-31 04:22:56.910 304 15202.54 13.04 53681.82 88888.00 2014-10-31 04:22:57.410 304 15202.53 13.10 53681.81 88888.00 2014-10-31 04:22:57.910 304 15202.48 13.08 53681.91 88888.00 2014-10-31 04:22:58.410 304 15202.52 13.04 53681.94 88888.00 2014-10-31 04:22:58.910 304 15202.52 13.05 53681.97 88888.00 2014-10-31 04:22:59.410 304 15202.52 13.07 53681.95 88888.00 2014-10-31 04:22:59.910 304 15202.55 13.07 53681.91 88888.00 2014-10-31 04:23:00.410 304 15202.56 13.11 53681.96 88888.00 2014-10-31 04:23:00.910 304 15202.55 13.10 53681.86 88888.00 2014-10-31 04:23:01.410 304 15202.56 13.07 53681.84 88888.00 2014-10-31 04:23:01.910 304 15202.56 13.07 53681.80 88888.00 2014-10-31 04:23:02.410 304 15202.58 13.08 53681.81 88888.00 2014-10-31 04:23:02.910 304 15202.58 13.12 53681.81 88888.00 2014-10-31 04:23:03.410 304 15202.58 13.07 53681.84 88888.00 2014-10-31 04:23:03.910 304 15202.61 13.08 53681.82 88888.00 2014-10-31 04:23:04.410 304 15202.62 13.10 53681.80 88888.00 2014-10-31 04:23:04.910 304 15202.62 13.08 53681.77 88888.00 2014-10-31 04:23:05.410 304 15202.65 13.04 53681.75 88888.00 2014-10-31 04:23:05.910 304 15202.64 13.00 53681.74 88888.00 2014-10-31 04:23:06.410 304 15202.61 13.00 53681.79 88888.00 2014-10-31 04:23:06.910 304 15202.60 13.02 53681.77 88888.00 2014-10-31 04:23:07.410 304 15202.62 13.03 53681.78 88888.00 2014-10-31 04:23:07.910 304 15202.58 12.91 53681.80 88888.00 2014-10-31 04:23:08.410 304 15202.58 12.98 53681.77 88888.00 2014-10-31 04:23:08.910 304 15202.55 12.98 53681.75 88888.00 2014-10-31 04:23:09.410 304 15202.58 12.94 53681.73 88888.00 2014-10-31 04:23:09.910 304 15202.65 12.89 53681.84 88888.00 2014-10-31 04:23:10.410 304 15202.66 12.81 53681.82 88888.00 2014-10-31 04:23:10.910 304 15202.66 12.90 53681.75 88888.00 2014-10-31 04:23:11.410 304 15202.61 12.89 53681.74 88888.00 2014-10-31 04:23:11.910 304 15202.64 12.94 53681.77 88888.00 2014-10-31 04:23:12.410 304 15202.64 12.86 53681.75 88888.00 2014-10-31 04:23:12.910 304 15202.66 12.82 53681.71 88888.00 2014-10-31 04:23:13.410 304 15202.66 12.84 53681.73 88888.00 2014-10-31 04:23:13.910 304 15202.65 12.89 53681.68 88888.00 2014-10-31 04:23:14.410 304 15202.64 12.79 53681.77 88888.00 2014-10-31 04:23:14.910 304 15202.65 12.69 53681.86 88888.00 2014-10-31 04:23:15.410 304 15202.66 12.67 53681.86 88888.00 2014-10-31 04:23:15.910 304 15202.70 12.65 53681.78 88888.00 2014-10-31 04:23:16.410 304 15202.76 12.70 53681.76 88888.00 2014-10-31 04:23:16.910 304 15202.71 12.77 53681.79 88888.00 2014-10-31 04:23:17.410 304 15202.71 12.84 53681.79 88888.00 2014-10-31 04:23:17.910 304 15202.78 12.79 53681.73 88888.00 2014-10-31 04:23:18.410 304 15202.74 12.79 53681.75 88888.00 2014-10-31 04:23:18.910 304 15202.64 12.73 53681.81 88888.00 2014-10-31 04:23:19.410 304 15202.65 12.68 53681.81 88888.00 2014-10-31 04:23:19.910 304 15202.75 12.70 53681.82 88888.00 2014-10-31 04:23:20.410 304 15202.81 12.62 53681.75 88888.00 2014-10-31 04:23:20.910 304 15202.81 12.56 53681.74 88888.00 2014-10-31 04:23:21.410 304 15202.75 12.62 53681.81 88888.00 2014-10-31 04:23:21.910 304 15202.78 12.65 53681.90 88888.00 2014-10-31 04:23:22.410 304 15202.80 12.63 53681.87 88888.00 2014-10-31 04:23:22.910 304 15202.82 12.62 53681.88 88888.00 2014-10-31 04:23:23.410 304 15202.81 12.59 53681.86 88888.00 2014-10-31 04:23:23.910 304 15202.79 12.55 53681.79 88888.00 2014-10-31 04:23:24.410 304 15202.78 12.52 53681.68 88888.00 2014-10-31 04:23:24.910 304 15202.76 12.53 53681.66 88888.00 2014-10-31 04:23:25.410 304 15202.76 12.60 53681.70 88888.00 2014-10-31 04:23:25.910 304 15202.74 12.70 53681.73 88888.00 2014-10-31 04:23:26.410 304 15202.76 12.68 53681.75 88888.00 2014-10-31 04:23:26.910 304 15202.79 12.62 53681.79 88888.00 2014-10-31 04:23:27.410 304 15202.78 12.57 53681.81 88888.00 2014-10-31 04:23:27.910 304 15202.81 12.57 53681.81 88888.00 2014-10-31 04:23:28.410 304 15202.85 12.50 53681.84 88888.00 2014-10-31 04:23:28.910 304 15202.81 12.42 53681.79 88888.00 2014-10-31 04:23:29.410 304 15202.81 12.41 53681.70 88888.00 2014-10-31 04:23:29.910 304 15202.80 12.42 53681.72 88888.00 2014-10-31 04:23:30.410 304 15202.74 12.42 53681.74 88888.00 2014-10-31 04:23:30.910 304 15202.64 12.39 53681.74 88888.00 2014-10-31 04:23:31.410 304 15202.74 12.38 53681.77 88888.00 2014-10-31 04:23:31.910 304 15202.80 12.35 53681.79 88888.00 2014-10-31 04:23:32.410 304 15202.76 12.35 53681.81 88888.00 2014-10-31 04:23:32.910 304 15202.79 12.41 53681.79 88888.00 2014-10-31 04:23:33.410 304 15202.74 12.46 53681.87 88888.00 2014-10-31 04:23:33.910 304 15202.76 12.44 53681.89 88888.00 2014-10-31 04:23:34.410 304 15202.76 12.43 53681.87 88888.00 2014-10-31 04:23:34.910 304 15202.82 12.38 53681.84 88888.00 2014-10-31 04:23:35.410 304 15202.82 12.37 53681.77 88888.00 2014-10-31 04:23:35.910 304 15202.79 12.45 53681.77 88888.00 2014-10-31 04:23:36.410 304 15202.75 12.45 53681.78 88888.00 2014-10-31 04:23:36.910 304 15202.71 12.41 53681.77 88888.00 2014-10-31 04:23:37.410 304 15202.69 12.34 53681.77 88888.00 2014-10-31 04:23:37.910 304 15202.71 12.36 53681.78 88888.00 2014-10-31 04:23:38.410 304 15202.72 12.45 53681.81 88888.00 2014-10-31 04:23:38.910 304 15202.72 12.46 53681.81 88888.00 2014-10-31 04:23:39.410 304 15202.71 12.36 53681.85 88888.00 2014-10-31 04:23:39.910 304 15202.67 12.31 53681.81 88888.00 2014-10-31 04:23:40.410 304 15202.65 12.30 53681.87 88888.00 2014-10-31 04:23:40.910 304 15202.62 12.31 53681.85 88888.00 2014-10-31 04:23:41.410 304 15202.66 12.39 53681.74 88888.00 2014-10-31 04:23:41.910 304 15202.67 12.39 53681.75 88888.00 2014-10-31 04:23:42.410 304 15202.69 12.34 53681.79 88888.00 2014-10-31 04:23:42.910 304 15202.67 12.34 53681.76 88888.00 2014-10-31 04:23:43.410 304 15202.70 12.38 53681.87 88888.00 2014-10-31 04:23:43.910 304 15202.71 12.36 53681.86 88888.00 2014-10-31 04:23:44.410 304 15202.65 12.35 53681.75 88888.00 2014-10-31 04:23:44.910 304 15202.70 12.33 53681.74 88888.00 2014-10-31 04:23:45.410 304 15202.69 12.27 53681.76 88888.00 2014-10-31 04:23:45.910 304 15202.67 12.26 53681.78 88888.00 2014-10-31 04:23:46.410 304 15202.71 12.29 53681.77 88888.00 2014-10-31 04:23:46.910 304 15202.69 12.26 53681.74 88888.00 2014-10-31 04:23:47.410 304 15202.67 12.29 53681.79 88888.00 2014-10-31 04:23:47.910 304 15202.66 12.36 53681.75 88888.00 2014-10-31 04:23:48.410 304 15202.71 12.30 53681.74 88888.00 2014-10-31 04:23:48.910 304 15202.72 12.36 53681.74 88888.00 2014-10-31 04:23:49.410 304 15202.65 12.39 53681.84 88888.00 2014-10-31 04:23:49.910 304 15202.65 12.38 53681.86 88888.00 2014-10-31 04:23:50.410 304 15202.67 12.35 53681.87 88888.00 2014-10-31 04:23:50.910 304 15202.66 12.35 53681.90 88888.00 2014-10-31 04:23:51.410 304 15202.66 12.37 53681.87 88888.00 2014-10-31 04:23:51.910 304 15202.62 12.33 53681.86 88888.00 2014-10-31 04:23:52.410 304 15202.60 12.29 53681.84 88888.00 2014-10-31 04:23:52.910 304 15202.63 12.29 53681.78 88888.00 2014-10-31 04:23:53.410 304 15202.65 12.34 53681.73 88888.00 2014-10-31 04:23:53.910 304 15202.64 12.33 53681.66 88888.00 2014-10-31 04:23:54.410 304 15202.60 12.28 53681.60 88888.00 2014-10-31 04:23:54.910 304 15202.61 12.30 53681.65 88888.00 2014-10-31 04:23:55.410 304 15202.63 12.26 53681.70 88888.00 2014-10-31 04:23:55.910 304 15202.65 12.25 53681.81 88888.00 2014-10-31 04:23:56.410 304 15202.65 12.30 53681.82 88888.00 2014-10-31 04:23:56.910 304 15202.67 12.35 53681.77 88888.00 2014-10-31 04:23:57.410 304 15202.65 12.35 53681.76 88888.00 2014-10-31 04:23:57.910 304 15202.62 12.27 53681.80 88888.00 2014-10-31 04:23:58.410 304 15202.58 12.26 53681.80 88888.00 2014-10-31 04:23:58.910 304 15202.60 12.26 53681.81 88888.00 2014-10-31 04:23:59.410 304 15202.62 12.25 53681.75 88888.00 2014-10-31 04:23:59.910 304 15202.62 12.31 53681.68 88888.00 2014-10-31 04:24:00.410 304 15202.58 12.29 53681.70 88888.00 2014-10-31 04:24:00.910 304 15202.57 12.26 53681.69 88888.00 2014-10-31 04:24:01.410 304 15202.56 12.21 53681.69 88888.00 2014-10-31 04:24:01.910 304 15202.57 12.25 53681.72 88888.00 2014-10-31 04:24:02.410 304 15202.55 12.26 53681.70 88888.00 2014-10-31 04:24:02.910 304 15202.53 12.33 53681.71 88888.00 2014-10-31 04:24:03.410 304 15202.56 12.22 53681.74 88888.00 2014-10-31 04:24:03.910 304 15202.61 12.26 53681.72 88888.00 2014-10-31 04:24:04.410 304 15202.61 12.27 53681.75 88888.00 2014-10-31 04:24:04.910 304 15202.58 12.26 53681.74 88888.00 2014-10-31 04:24:05.410 304 15202.53 12.30 53681.72 88888.00 2014-10-31 04:24:05.910 304 15202.47 12.33 53681.77 88888.00 2014-10-31 04:24:06.410 304 15202.49 12.30 53681.74 88888.00 2014-10-31 04:24:06.910 304 15202.53 12.36 53681.76 88888.00 2014-10-31 04:24:07.410 304 15202.53 12.41 53681.81 88888.00 2014-10-31 04:24:07.910 304 15202.55 12.33 53681.91 88888.00 2014-10-31 04:24:08.410 304 15202.49 12.21 53681.92 88888.00 2014-10-31 04:24:08.910 304 15202.53 12.15 53681.81 88888.00 2014-10-31 04:24:09.410 304 15202.54 12.22 53681.84 88888.00 2014-10-31 04:24:09.910 304 15202.53 12.29 53681.84 88888.00 2014-10-31 04:24:10.411 304 15202.47 12.38 53681.78 88888.00 2014-10-31 04:24:10.911 304 15202.48 12.36 53681.74 88888.00 2014-10-31 04:24:11.411 304 15202.55 12.31 53681.76 88888.00 2014-10-31 04:24:11.911 304 15202.53 12.38 53681.81 88888.00 2014-10-31 04:24:12.411 304 15202.56 12.41 53681.82 88888.00 2014-10-31 04:24:12.911 304 15202.54 12.44 53681.85 88888.00 2014-10-31 04:24:13.411 304 15202.52 12.50 53681.88 88888.00 2014-10-31 04:24:13.911 304 15202.51 12.42 53681.90 88888.00 2014-10-31 04:24:14.411 304 15202.53 12.44 53681.93 88888.00 2014-10-31 04:24:14.911 304 15202.55 12.56 53681.95 88888.00 2014-10-31 04:24:15.411 304 15202.56 12.57 53681.97 88888.00 2014-10-31 04:24:15.911 304 15202.56 12.55 53681.97 88888.00 2014-10-31 04:24:16.411 304 15202.52 12.55 53681.91 88888.00 2014-10-31 04:24:16.911 304 15202.52 12.64 53681.97 88888.00 2014-10-31 04:24:17.411 304 15202.55 12.76 53681.98 88888.00 2014-10-31 04:24:17.911 304 15202.58 12.77 53681.99 88888.00 2014-10-31 04:24:18.411 304 15202.61 12.73 53681.96 88888.00 2014-10-31 04:24:18.911 304 15202.53 12.74 53681.98 88888.00 2014-10-31 04:24:19.411 304 15202.56 12.79 53681.95 88888.00 2014-10-31 04:24:19.911 304 15202.57 12.79 53681.98 88888.00 2014-10-31 04:24:20.411 304 15202.60 12.80 53682.06 88888.00 2014-10-31 04:24:20.911 304 15202.60 12.81 53682.09 88888.00 2014-10-31 04:24:21.411 304 15202.61 12.77 53682.12 88888.00 2014-10-31 04:24:21.911 304 15202.64 12.73 53682.05 88888.00 2014-10-31 04:24:22.411 304 15202.67 12.71 53681.98 88888.00 2014-10-31 04:24:22.911 304 15202.69 12.76 53681.96 88888.00 2014-10-31 04:24:23.411 304 15202.63 12.85 53682.05 88888.00 2014-10-31 04:24:23.911 304 15202.62 12.87 53682.08 88888.00 2014-10-31 04:24:24.411 304 15202.63 12.88 53682.13 88888.00 2014-10-31 04:24:24.911 304 15202.65 12.88 53682.15 88888.00 2014-10-31 04:24:25.411 304 15202.64 12.89 53682.14 88888.00 2014-10-31 04:24:25.911 304 15202.63 12.93 53682.14 88888.00 2014-10-31 04:24:26.411 304 15202.62 12.98 53682.16 88888.00 2014-10-31 04:24:26.911 304 15202.63 12.95 53682.14 88888.00 2014-10-31 04:24:27.411 304 15202.67 12.94 53682.14 88888.00 2014-10-31 04:24:27.911 304 15202.71 13.00 53682.09 88888.00 2014-10-31 04:24:28.411 304 15202.69 12.98 53682.14 88888.00 2014-10-31 04:24:28.911 304 15202.64 12.97 53682.13 88888.00 2014-10-31 04:24:29.411 304 15202.67 12.95 53682.12 88888.00 2014-10-31 04:24:29.911 304 15202.75 12.95 53682.15 88888.00 2014-10-31 04:24:30.411 304 15202.76 12.97 53682.15 88888.00 2014-10-31 04:24:30.911 304 15202.69 12.98 53682.22 88888.00 2014-10-31 04:24:31.411 304 15202.64 12.98 53682.21 88888.00 2014-10-31 04:24:31.911 304 15202.65 13.02 53682.22 88888.00 2014-10-31 04:24:32.411 304 15202.67 13.00 53682.27 88888.00 2014-10-31 04:24:32.911 304 15202.71 13.03 53682.35 88888.00 2014-10-31 04:24:33.411 304 15202.73 13.04 53682.33 88888.00 2014-10-31 04:24:33.911 304 15202.73 13.02 53682.33 88888.00 2014-10-31 04:24:34.411 304 15202.76 13.05 53682.36 88888.00 2014-10-31 04:24:34.911 304 15202.75 13.06 53682.34 88888.00 2014-10-31 04:24:35.411 304 15202.73 13.03 53682.28 88888.00 2014-10-31 04:24:35.911 304 15202.69 13.00 53682.28 88888.00 2014-10-31 04:24:36.411 304 15202.61 13.05 53682.29 88888.00 2014-10-31 04:24:36.911 304 15202.60 13.10 53682.19 88888.00 2014-10-31 04:24:37.411 304 15202.66 13.22 53682.23 88888.00 2014-10-31 04:24:37.911 304 15202.70 13.29 53682.39 88888.00 2014-10-31 04:24:38.411 304 15202.71 13.30 53682.43 88888.00 2014-10-31 04:24:38.911 304 15202.72 13.29 53682.47 88888.00 2014-10-31 04:24:39.411 304 15202.74 13.23 53682.47 88888.00 2014-10-31 04:24:39.911 304 15202.72 13.24 53682.38 88888.00 2014-10-31 04:24:40.411 304 15202.71 13.32 53682.41 88888.00 2014-10-31 04:24:40.911 304 15202.72 13.31 53682.42 88888.00 2014-10-31 04:24:41.411 304 15202.78 13.34 53682.39 88888.00 2014-10-31 04:24:41.911 304 15202.81 13.39 53682.40 88888.00 2014-10-31 04:24:42.411 304 15202.83 13.41 53682.39 88888.00 2014-10-31 04:24:42.911 304 15202.80 13.55 53682.32 88888.00 2014-10-31 04:24:43.411 304 15202.71 13.52 53682.37 88888.00 2014-10-31 04:24:43.911 304 15202.62 13.43 53682.41 88888.00 2014-10-31 04:24:44.411 304 15202.72 13.39 53682.45 88888.00 2014-10-31 04:24:44.911 304 15202.78 13.40 53682.45 88888.00 2014-10-31 04:24:45.411 304 15202.75 13.40 53682.42 88888.00 2014-10-31 04:24:45.911 304 15202.78 13.37 53682.39 88888.00 2014-10-31 04:24:46.411 304 15202.80 13.38 53682.39 88888.00 2014-10-31 04:24:46.911 304 15202.74 13.46 53682.35 88888.00 2014-10-31 04:24:47.411 304 15202.74 13.43 53682.34 88888.00 2014-10-31 04:24:47.911 304 15202.78 13.42 53682.32 88888.00 2014-10-31 04:24:48.411 304 15202.72 13.45 53682.34 88888.00 2014-10-31 04:24:48.911 304 15202.78 13.42 53682.33 88888.00 2014-10-31 04:24:49.411 304 15202.84 13.39 53682.34 88888.00 2014-10-31 04:24:49.911 304 15202.83 13.41 53682.39 88888.00 2014-10-31 04:24:50.411 304 15202.80 13.45 53682.43 88888.00 2014-10-31 04:24:50.911 304 15202.80 13.43 53682.38 88888.00 2014-10-31 04:24:51.411 304 15202.80 13.51 53682.34 88888.00 2014-10-31 04:24:51.911 304 15202.82 13.50 53682.38 88888.00 2014-10-31 04:24:52.411 304 15202.84 13.49 53682.35 88888.00 2014-10-31 04:24:52.911 304 15202.82 13.54 53682.30 88888.00 2014-10-31 04:24:53.411 304 15202.82 13.57 53682.28 88888.00 2014-10-31 04:24:53.911 304 15202.80 13.55 53682.29 88888.00 2014-10-31 04:24:54.411 304 15202.82 13.56 53682.34 88888.00 2014-10-31 04:24:54.911 304 15202.84 13.67 53682.41 88888.00 2014-10-31 04:24:55.411 304 15202.87 13.66 53682.46 88888.00 2014-10-31 04:24:55.911 304 15202.85 13.69 53682.38 88888.00 2014-10-31 04:24:56.411 304 15202.89 13.68 53682.35 88888.00 2014-10-31 04:24:56.911 304 15202.89 13.66 53682.38 88888.00 2014-10-31 04:24:57.411 304 15202.91 13.65 53682.37 88888.00 2014-10-31 04:24:57.911 304 15202.89 13.77 53682.28 88888.00 2014-10-31 04:24:58.411 304 15202.89 13.78 53682.25 88888.00 2014-10-31 04:24:58.911 304 15202.88 13.81 53682.25 88888.00 2014-10-31 04:24:59.411 304 15202.92 13.74 53682.34 88888.00 2014-10-31 04:24:59.911 304 15202.91 13.73 53682.32 88888.00 2014-10-31 04:25:00.411 304 15202.92 13.76 53682.23 88888.00 2014-10-31 04:25:00.911 304 15202.92 13.75 53682.28 88888.00 2014-10-31 04:25:01.411 304 15202.96 13.74 53682.35 88888.00 2014-10-31 04:25:01.911 304 15202.91 13.75 53682.33 88888.00 2014-10-31 04:25:02.411 304 15202.94 13.82 53682.28 88888.00 2014-10-31 04:25:02.911 304 15202.96 13.90 53682.26 88888.00 2014-10-31 04:25:03.411 304 15202.97 13.89 53682.25 88888.00 2014-10-31 04:25:03.911 304 15202.98 13.83 53682.25 88888.00 2014-10-31 04:25:04.411 304 15203.01 13.88 53682.26 88888.00 2014-10-31 04:25:04.911 304 15203.02 13.83 53682.28 88888.00 2014-10-31 04:25:05.411 304 15203.03 13.85 53682.29 88888.00 2014-10-31 04:25:05.911 304 15203.02 13.85 53682.31 88888.00 2014-10-31 04:25:06.411 304 15202.96 13.85 53682.30 88888.00 2014-10-31 04:25:06.911 304 15203.06 13.92 53682.31 88888.00 2014-10-31 04:25:07.411 304 15203.07 13.94 53682.34 88888.00 2014-10-31 04:25:07.911 304 15203.00 13.93 53682.33 88888.00 2014-10-31 04:25:08.411 304 15203.01 13.89 53682.33 88888.00 2014-10-31 04:25:08.911 304 15203.03 13.85 53682.31 88888.00 2014-10-31 04:25:09.411 304 15203.03 13.89 53682.25 88888.00 2014-10-31 04:25:09.911 304 15203.06 13.93 53682.15 88888.00 2014-10-31 04:25:10.411 304 15203.05 13.89 53682.16 88888.00 2014-10-31 04:25:10.911 304 15203.05 13.86 53682.25 88888.00 2014-10-31 04:25:11.411 304 15203.05 13.94 53682.25 88888.00 2014-10-31 04:25:11.911 304 15203.02 13.93 53682.18 88888.00 2014-10-31 04:25:12.411 304 15202.99 13.94 53682.28 88888.00 2014-10-31 04:25:12.911 304 15203.01 13.94 53682.29 88888.00 2014-10-31 04:25:13.411 304 15203.01 13.89 53682.30 88888.00 2014-10-31 04:25:13.911 304 15203.06 13.77 53682.36 88888.00 2014-10-31 04:25:14.411 304 15203.07 13.76 53682.32 88888.00 2014-10-31 04:25:14.911 304 15203.07 13.75 53682.29 88888.00 2014-10-31 04:25:15.411 304 15203.09 13.80 53682.34 88888.00 2014-10-31 04:25:15.911 304 15203.10 13.77 53682.38 88888.00 2014-10-31 04:25:16.411 304 15203.10 13.84 53682.34 88888.00 2014-10-31 04:25:16.911 304 15203.08 13.85 53682.31 88888.00 2014-10-31 04:25:17.411 304 15203.06 13.86 53682.32 88888.00 2014-10-31 04:25:17.911 304 15203.06 13.90 53682.33 88888.00 2014-10-31 04:25:18.411 304 15203.06 13.84 53682.35 88888.00 2014-10-31 04:25:18.911 304 15203.05 13.81 53682.36 88888.00 2014-10-31 04:25:19.411 304 15203.05 13.77 53682.33 88888.00 2014-10-31 04:25:19.911 304 15203.06 13.74 53682.33 88888.00 2014-10-31 04:25:20.411 304 15203.07 13.78 53682.39 88888.00 2014-10-31 04:25:20.911 304 15203.00 13.84 53682.29 88888.00 2014-10-31 04:25:21.411 304 15203.00 13.85 53682.28 88888.00 2014-10-31 04:25:21.911 304 15203.08 13.80 53682.29 88888.00 2014-10-31 04:25:22.411 304 15203.10 13.80 53682.29 88888.00 2014-10-31 04:25:22.911 304 15203.10 13.82 53682.31 88888.00 2014-10-31 04:25:23.411 304 15203.09 13.89 53682.32 88888.00 2014-10-31 04:25:23.911 304 15203.15 13.95 53682.35 88888.00 2014-10-31 04:25:24.411 304 15203.16 14.07 53682.33 88888.00 2014-10-31 04:25:24.911 304 15203.17 14.10 53682.41 88888.00 2014-10-31 04:25:25.411 304 15203.13 14.05 53682.41 88888.00 2014-10-31 04:25:25.911 304 15203.10 14.01 53682.36 88888.00 2014-10-31 04:25:26.411 304 15203.13 13.98 53682.32 88888.00 2014-10-31 04:25:26.911 304 15203.16 14.03 53682.27 88888.00 2014-10-31 04:25:27.411 304 15203.18 14.08 53682.26 88888.00 2014-10-31 04:25:27.911 304 15203.16 14.11 53682.18 88888.00 2014-10-31 04:25:28.411 304 15203.13 14.07 53681.98 88888.00 2014-10-31 04:25:28.911 304 15203.15 14.03 53681.99 88888.00 2014-10-31 04:25:29.411 304 15203.16 14.02 53682.05 88888.00 2014-10-31 04:25:29.911 304 15203.16 14.05 53682.05 88888.00 2014-10-31 04:25:30.411 304 15203.18 14.08 53682.14 88888.00 2014-10-31 04:25:30.911 304 15203.22 14.06 53682.21 88888.00 2014-10-31 04:25:31.411 304 15203.19 14.05 53682.28 88888.00 2014-10-31 04:25:31.911 304 15203.18 14.05 53682.29 88888.00 2014-10-31 04:25:32.411 304 15203.22 13.98 53682.26 88888.00 2014-10-31 04:25:32.911 304 15203.25 13.89 53682.22 88888.00 2014-10-31 04:25:33.411 304 15203.26 13.88 53682.16 88888.00 2014-10-31 04:25:33.911 304 15203.25 13.92 53682.18 88888.00 2014-10-31 04:25:34.411 304 15203.25 13.91 53682.21 88888.00 2014-10-31 04:25:34.911 304 15203.27 13.91 53682.20 88888.00 2014-10-31 04:25:35.411 304 15203.25 13.91 53682.21 88888.00 2014-10-31 04:25:35.911 304 15203.21 13.99 53682.15 88888.00 2014-10-31 04:25:36.411 304 15203.24 14.00 53682.18 88888.00 2014-10-31 04:25:36.911 304 15203.31 13.94 53682.22 88888.00 2014-10-31 04:25:37.411 304 15203.31 13.91 53682.25 88888.00 2014-10-31 04:25:37.911 304 15203.30 13.89 53682.30 88888.00 2014-10-31 04:25:38.411 304 15203.24 13.91 53682.33 88888.00 2014-10-31 04:25:38.911 304 15203.21 13.86 53682.27 88888.00 2014-10-31 04:25:39.411 304 15203.26 13.88 53682.19 88888.00 2014-10-31 04:25:39.911 304 15203.28 13.88 53682.17 88888.00 2014-10-31 04:25:40.411 304 15203.26 13.78 53682.16 88888.00 2014-10-31 04:25:40.911 304 15203.24 13.83 53682.20 88888.00 2014-10-31 04:25:41.411 304 15203.22 13.86 53682.27 88888.00 2014-10-31 04:25:41.911 304 15203.29 13.85 53682.32 88888.00 2014-10-31 04:25:42.411 304 15203.31 13.86 53682.33 88888.00 2014-10-31 04:25:42.911 304 15203.21 13.83 53682.31 88888.00 2014-10-31 04:25:43.411 304 15203.22 13.74 53682.23 88888.00 2014-10-31 04:25:43.911 304 15203.29 13.81 53682.28 88888.00 2014-10-31 04:25:44.411 304 15203.28 13.85 53682.25 88888.00 2014-10-31 04:25:44.911 304 15203.25 13.84 53682.28 88888.00 2014-10-31 04:25:45.411 304 15203.19 13.76 53682.33 88888.00 2014-10-31 04:25:45.911 304 15203.22 13.78 53682.31 88888.00 2014-10-31 04:25:46.411 304 15203.26 13.82 53682.32 88888.00 2014-10-31 04:25:46.911 304 15203.22 13.82 53682.33 88888.00 2014-10-31 04:25:47.411 304 15203.22 13.78 53682.33 88888.00 2014-10-31 04:25:47.911 304 15203.27 13.80 53682.32 88888.00 2014-10-31 04:25:48.411 304 15203.29 13.86 53682.38 88888.00 2014-10-31 04:25:48.911 304 15203.33 13.83 53682.37 88888.00 2014-10-31 04:25:49.411 304 15203.29 13.82 53682.30 88888.00 2014-10-31 04:25:49.911 304 15203.26 13.75 53682.25 88888.00 2014-10-31 04:25:50.411 304 15203.25 13.72 53682.20 88888.00 2014-10-31 04:25:50.911 304 15203.22 13.76 53682.19 88888.00 2014-10-31 04:25:51.411 304 15203.21 13.78 53682.23 88888.00 2014-10-31 04:25:51.911 304 15203.22 13.75 53682.22 88888.00 2014-10-31 04:25:52.411 304 15203.22 13.74 53682.17 88888.00 2014-10-31 04:25:52.911 304 15203.21 13.71 53682.18 88888.00 2014-10-31 04:25:53.411 304 15203.21 13.73 53682.19 88888.00 2014-10-31 04:25:53.911 304 15203.24 13.73 53682.22 88888.00 2014-10-31 04:25:54.411 304 15203.22 13.73 53682.25 88888.00 2014-10-31 04:25:54.911 304 15203.20 13.72 53682.16 88888.00 2014-10-31 04:25:55.411 304 15203.19 13.68 53682.22 88888.00 2014-10-31 04:25:55.911 304 15203.21 13.64 53682.25 88888.00 2014-10-31 04:25:56.411 304 15203.21 13.69 53682.25 88888.00 2014-10-31 04:25:56.911 304 15203.26 13.85 53682.15 88888.00 2014-10-31 04:25:57.411 304 15203.26 13.89 53682.12 88888.00 2014-10-31 04:25:57.911 304 15203.19 13.73 53682.11 88888.00 2014-10-31 04:25:58.411 304 15203.24 13.62 53682.15 88888.00 2014-10-31 04:25:58.911 304 15203.21 13.74 53682.18 88888.00 2014-10-31 04:25:59.411 304 15203.21 13.72 53682.19 88888.00 2014-10-31 04:25:59.911 304 15203.20 13.67 53682.14 88888.00 2014-10-31 04:26:00.411 304 15203.22 13.69 53682.15 88888.00 2014-10-31 04:26:00.911 304 15203.21 13.62 53682.21 88888.00 2014-10-31 04:26:01.411 304 15203.19 13.65 53682.15 88888.00 2014-10-31 04:26:01.911 304 15203.16 13.66 53682.08 88888.00 2014-10-31 04:26:02.411 304 15203.13 13.66 53682.04 88888.00 2014-10-31 04:26:02.911 304 15203.13 13.66 53682.05 88888.00 2014-10-31 04:26:03.411 304 15203.19 13.65 53682.09 88888.00 2014-10-31 04:26:03.911 304 15203.21 13.67 53682.05 88888.00 2014-10-31 04:26:04.411 304 15203.20 13.67 53682.04 88888.00 2014-10-31 04:26:04.911 304 15203.18 13.67 53682.04 88888.00 2014-10-31 04:26:05.411 304 15203.19 13.76 53682.12 88888.00 2014-10-31 04:26:05.911 304 15203.19 13.75 53682.17 88888.00 2014-10-31 04:26:06.411 304 15203.19 13.72 53682.19 88888.00 2014-10-31 04:26:06.911 304 15203.20 13.63 53682.21 88888.00 2014-10-31 04:26:07.411 304 15203.21 13.59 53682.20 88888.00 2014-10-31 04:26:07.911 304 15203.22 13.65 53682.11 88888.00 2014-10-31 04:26:08.411 304 15203.10 13.68 53682.06 88888.00 2014-10-31 04:26:08.911 304 15203.08 13.64 53682.05 88888.00 2014-10-31 04:26:09.411 304 15203.10 13.60 53682.07 88888.00 2014-10-31 04:26:09.911 304 15203.12 13.60 53682.07 88888.00 2014-10-31 04:26:10.411 304 15203.11 13.60 53682.05 88888.00 2014-10-31 04:26:10.911 304 15203.11 13.62 53682.08 88888.00 2014-10-31 04:26:11.411 304 15203.15 13.62 53682.04 88888.00 2014-10-31 04:26:11.911 304 15203.19 13.74 53682.10 88888.00 2014-10-31 04:26:12.411 304 15203.13 13.86 53682.12 88888.00 2014-10-31 04:26:12.911 304 15203.12 13.83 53682.07 88888.00 2014-10-31 04:26:13.411 304 15203.08 13.86 53682.08 88888.00 2014-10-31 04:26:13.911 304 15203.11 13.85 53681.97 88888.00 2014-10-31 04:26:14.411 304 15203.11 13.91 53681.99 88888.00 2014-10-31 04:26:14.911 304 15203.08 13.86 53682.01 88888.00 2014-10-31 04:26:15.411 304 15203.02 13.84 53682.00 88888.00 2014-10-31 04:26:15.911 304 15203.03 13.89 53682.01 88888.00 2014-10-31 04:26:16.411 304 15203.01 13.90 53682.02 88888.00 2014-10-31 04:26:16.911 304 15202.94 13.86 53682.04 88888.00 2014-10-31 04:26:17.411 304 15202.94 13.86 53682.10 88888.00 2014-10-31 04:26:17.911 304 15202.96 13.84 53682.10 88888.00 2014-10-31 04:26:18.411 304 15202.97 13.86 53682.02 88888.00 2014-10-31 04:26:18.911 304 15202.91 13.88 53682.02 88888.00 2014-10-31 04:26:19.411 304 15202.90 13.84 53682.09 88888.00 2014-10-31 04:26:19.911 304 15202.96 13.83 53682.08 88888.00 2014-10-31 04:26:20.411 304 15202.98 13.90 53682.08 88888.00 2014-10-31 04:26:20.911 304 15202.98 13.90 53682.08 88888.00 2014-10-31 04:26:21.411 304 15202.97 13.89 53682.08 88888.00 2014-10-31 04:26:21.911 304 15202.96 13.88 53681.99 88888.00 2014-10-31 04:26:22.411 304 15202.96 13.84 53681.97 88888.00 2014-10-31 04:26:22.911 304 15203.00 13.86 53682.00 88888.00 2014-10-31 04:26:23.411 304 15202.99 13.84 53682.11 88888.00 2014-10-31 04:26:23.911 304 15202.93 13.89 53682.17 88888.00 2014-10-31 04:26:24.411 304 15202.91 13.92 53682.10 88888.00 2014-10-31 04:26:24.911 304 15202.94 13.93 53682.10 88888.00 2014-10-31 04:26:25.411 304 15202.94 13.91 53682.12 88888.00 2014-10-31 04:26:25.911 304 15202.96 13.88 53682.11 88888.00 2014-10-31 04:26:26.411 304 15202.90 13.82 53682.04 88888.00 2014-10-31 04:26:26.911 304 15202.84 13.77 53681.97 88888.00 2014-10-31 04:26:27.411 304 15202.90 13.74 53682.07 88888.00 2014-10-31 04:26:27.911 304 15202.91 13.71 53682.07 88888.00 2014-10-31 04:26:28.411 304 15202.90 13.67 53682.08 88888.00 2014-10-31 04:26:28.911 304 15202.84 13.73 53682.09 88888.00 2014-10-31 04:26:29.411 304 15202.82 13.74 53682.08 88888.00 2014-10-31 04:26:29.911 304 15202.85 13.72 53682.10 88888.00 2014-10-31 04:26:30.411 304 15202.89 13.71 53682.07 88888.00 2014-10-31 04:26:30.911 304 15202.92 13.71 53681.97 88888.00 2014-10-31 04:26:31.411 304 15202.90 13.73 53681.92 88888.00 2014-10-31 04:26:31.911 304 15202.91 13.86 53681.97 88888.00 2014-10-31 04:26:32.411 304 15202.93 13.88 53682.00 88888.00 2014-10-31 04:26:32.911 304 15202.91 13.84 53682.02 88888.00 2014-10-31 04:26:33.411 304 15202.90 13.86 53682.00 88888.00 2014-10-31 04:26:33.911 304 15202.84 13.91 53681.97 88888.00 2014-10-31 04:26:34.411 304 15202.89 13.98 53682.02 88888.00 2014-10-31 04:26:34.911 304 15202.92 13.92 53681.99 88888.00 2014-10-31 04:26:35.411 304 15202.90 13.89 53682.01 88888.00 2014-10-31 04:26:35.911 304 15202.90 13.95 53682.05 88888.00 2014-10-31 04:26:36.411 304 15202.85 13.99 53682.07 88888.00 2014-10-31 04:26:36.911 304 15202.85 13.93 53681.99 88888.00 2014-10-31 04:26:37.411 304 15202.83 13.84 53681.96 88888.00 2014-10-31 04:26:37.911 304 15202.80 13.83 53681.98 88888.00 2014-10-31 04:26:38.411 304 15202.81 13.89 53681.97 88888.00 2014-10-31 04:26:38.911 304 15202.79 13.93 53681.98 88888.00 2014-10-31 04:26:39.411 304 15202.76 13.94 53682.02 88888.00 2014-10-31 04:26:39.911 304 15202.79 13.94 53682.07 88888.00 2014-10-31 04:26:40.411 304 15202.74 13.98 53682.05 88888.00 2014-10-31 04:26:40.911 304 15202.78 13.97 53682.11 88888.00 2014-10-31 04:26:41.411 304 15202.78 13.99 53682.10 88888.00 2014-10-31 04:26:41.911 304 15202.73 13.98 53682.08 88888.00 2014-10-31 04:26:42.411 304 15202.73 13.93 53682.02 88888.00 2014-10-31 04:26:42.911 304 15202.71 13.92 53681.97 88888.00 2014-10-31 04:26:43.411 304 15202.67 13.89 53681.95 88888.00 2014-10-31 04:26:43.911 304 15202.64 13.90 53682.05 88888.00 2014-10-31 04:26:44.411 304 15202.66 13.89 53682.04 88888.00 2014-10-31 04:26:44.911 304 15202.66 13.91 53682.05 88888.00 2014-10-31 04:26:45.411 304 15202.67 13.91 53682.10 88888.00 2014-10-31 04:26:45.911 304 15202.72 13.92 53682.10 88888.00 2014-10-31 04:26:46.411 304 15202.72 13.97 53682.10 88888.00 2014-10-31 04:26:46.911 304 15202.69 13.99 53682.15 88888.00 2014-10-31 04:26:47.411 304 15202.66 14.03 53682.06 88888.00 2014-10-31 04:26:47.911 304 15202.67 14.06 53682.02 88888.00 2014-10-31 04:26:48.411 304 15202.63 14.07 53682.01 88888.00 2014-10-31 04:26:48.911 304 15202.64 14.01 53682.06 88888.00 2014-10-31 04:26:49.411 304 15202.63 13.98 53682.01 88888.00 2014-10-31 04:26:49.911 304 15202.61 13.94 53681.99 88888.00 2014-10-31 04:26:50.411 304 15202.56 14.00 53681.92 88888.00 2014-10-31 04:26:50.911 304 15202.52 14.02 53681.92 88888.00 2014-10-31 04:26:51.411 304 15202.52 13.99 53681.98 88888.00 2014-10-31 04:26:51.911 304 15202.51 13.99 53682.06 88888.00 2014-10-31 04:26:52.411 304 15202.51 14.03 53682.04 88888.00 2014-10-31 04:26:52.911 304 15202.54 14.00 53681.95 88888.00 2014-10-31 04:26:53.411 304 15202.53 14.00 53681.91 88888.00 2014-10-31 04:26:53.911 304 15202.47 14.03 53681.93 88888.00 2014-10-31 04:26:54.411 304 15202.45 14.07 53682.01 88888.00 2014-10-31 04:26:54.911 304 15202.46 14.07 53681.95 88888.00 2014-10-31 04:26:55.411 304 15202.48 14.01 53681.94 88888.00 2014-10-31 04:26:55.911 304 15202.48 14.05 53681.95 88888.00 2014-10-31 04:26:56.411 304 15202.53 14.01 53681.98 88888.00 2014-10-31 04:26:56.911 304 15202.54 14.03 53681.98 88888.00 2014-10-31 04:26:57.411 304 15202.49 14.10 53681.98 88888.00 2014-10-31 04:26:57.911 304 15202.49 14.12 53682.08 88888.00 2014-10-31 04:26:58.411 304 15202.48 14.00 53682.12 88888.00 2014-10-31 04:26:58.911 304 15202.47 14.05 53682.05 88888.00 2014-10-31 04:26:59.411 304 15202.47 14.18 53681.93 88888.00 2014-10-31 04:26:59.911 304 15202.48 14.15 53681.99 88888.00 2014-10-31 04:27:00.411 304 15202.51 14.18 53682.06 88888.00 2014-10-31 04:27:00.911 304 15202.51 14.18 53681.93 88888.00 2014-10-31 04:27:01.411 304 15202.45 14.14 53681.91 88888.00 2014-10-31 04:27:01.911 304 15202.44 14.09 53681.92 88888.00 2014-10-31 04:27:02.411 304 15202.42 14.14 53681.97 88888.00 2014-10-31 04:27:02.911 304 15202.42 14.16 53681.97 88888.00 2014-10-31 04:27:03.411 304 15202.38 14.17 53681.92 88888.00 2014-10-31 04:27:03.911 304 15202.46 14.16 53681.94 88888.00 2014-10-31 04:27:04.411 304 15202.45 14.25 53681.90 88888.00 2014-10-31 04:27:04.911 304 15202.44 14.24 53681.85 88888.00 2014-10-31 04:27:05.411 304 15202.40 14.25 53681.96 88888.00 2014-10-31 04:27:05.911 304 15202.40 14.25 53681.94 88888.00 2014-10-31 04:27:06.411 304 15202.40 14.26 53681.94 88888.00 2014-10-31 04:27:06.911 304 15202.43 14.33 53681.90 88888.00 2014-10-31 04:27:07.411 304 15202.38 14.37 53681.82 88888.00 2014-10-31 04:27:07.911 304 15202.37 14.34 53681.85 88888.00 2014-10-31 04:27:08.411 304 15202.37 14.32 53681.85 88888.00 2014-10-31 04:27:08.911 304 15202.42 14.35 53681.84 88888.00 2014-10-31 04:27:09.411 304 15202.35 14.38 53681.88 88888.00 2014-10-31 04:27:09.911 304 15202.35 14.34 53681.89 88888.00 2014-10-31 04:27:10.411 304 15202.37 14.31 53681.86 88888.00 2014-10-31 04:27:10.911 304 15202.38 14.29 53681.86 88888.00 2014-10-31 04:27:11.411 304 15202.37 14.31 53681.92 88888.00 2014-10-31 04:27:11.911 304 15202.36 14.32 53681.92 88888.00 2014-10-31 04:27:12.411 304 15202.34 14.27 53681.91 88888.00 2014-10-31 04:27:12.911 304 15202.28 14.35 53681.82 88888.00 2014-10-31 04:27:13.411 304 15202.35 14.45 53681.82 88888.00 2014-10-31 04:27:13.911 304 15202.42 14.38 53681.85 88888.00 2014-10-31 04:27:14.411 304 15202.34 14.42 53681.91 88888.00 2014-10-31 04:27:14.911 304 15202.27 14.43 53681.95 88888.00 2014-10-31 04:27:15.411 304 15202.27 14.40 53681.96 88888.00 2014-10-31 04:27:15.911 304 15202.25 14.45 53681.94 88888.00 2014-10-31 04:27:16.411 304 15202.26 14.42 53681.98 88888.00 2014-10-31 04:27:16.911 304 15202.20 14.43 53681.92 88888.00 2014-10-31 04:27:17.411 304 15202.21 14.49 53681.85 88888.00 2014-10-31 04:27:17.911 304 15202.21 14.49 53681.86 88888.00 2014-10-31 04:27:18.411 304 15202.19 14.55 53681.82 88888.00 2014-10-31 04:27:18.911 304 15202.20 14.50 53681.75 88888.00 2014-10-31 04:27:19.411 304 15202.26 14.49 53681.72 88888.00 2014-10-31 04:27:19.911 304 15202.24 14.53 53681.74 88888.00 2014-10-31 04:27:20.411 304 15202.20 14.47 53681.79 88888.00 2014-10-31 04:27:20.911 304 15202.26 14.46 53681.82 88888.00 2014-10-31 04:27:21.411 304 15202.24 14.46 53681.85 88888.00 2014-10-31 04:27:21.911 304 15202.21 14.52 53681.89 88888.00 2014-10-31 04:27:22.411 304 15202.28 14.55 53681.90 88888.00 2014-10-31 04:27:22.911 304 15202.21 14.57 53681.88 88888.00 2014-10-31 04:27:23.411 304 15202.22 14.63 53681.85 88888.00 2014-10-31 04:27:23.911 304 15202.19 14.63 53681.84 88888.00 2014-10-31 04:27:24.411 304 15202.24 14.70 53681.74 88888.00 2014-10-31 04:27:24.911 304 15202.24 14.64 53681.71 88888.00 2014-10-31 04:27:25.411 304 15202.22 14.61 53681.80 88888.00 2014-10-31 04:27:25.911 304 15202.19 14.62 53681.77 88888.00 2014-10-31 04:27:26.411 304 15202.16 14.63 53681.74 88888.00 2014-10-31 04:27:26.911 304 15202.13 14.60 53681.72 88888.00 2014-10-31 04:27:27.411 304 15202.16 14.60 53681.70 88888.00 2014-10-31 04:27:27.911 304 15202.15 14.61 53681.69 88888.00 2014-10-31 04:27:28.411 304 15202.17 14.57 53681.70 88888.00 2014-10-31 04:27:28.911 304 15202.15 14.61 53681.71 88888.00 2014-10-31 04:27:29.411 304 15202.12 14.71 53681.76 88888.00 2014-10-31 04:27:29.911 304 15202.15 14.69 53681.75 88888.00 2014-10-31 04:27:30.411 304 15202.17 14.63 53681.76 88888.00 2014-10-31 04:27:30.911 304 15202.15 14.66 53681.73 88888.00 2014-10-31 04:27:31.411 304 15202.17 14.71 53681.70 88888.00 2014-10-31 04:27:31.911 304 15202.12 14.69 53681.66 88888.00 2014-10-31 04:27:32.411 304 15202.07 14.70 53681.68 88888.00 2014-10-31 04:27:32.911 304 15202.02 14.70 53681.66 88888.00 2014-10-31 04:27:33.411 304 15202.03 14.71 53681.70 88888.00 2014-10-31 04:27:33.911 304 15202.07 14.68 53681.72 88888.00 2014-10-31 04:27:34.411 304 15202.01 14.66 53681.67 88888.00 2014-10-31 04:27:34.911 304 15202.02 14.67 53681.65 88888.00 2014-10-31 04:27:35.411 304 15202.01 14.72 53681.65 88888.00 2014-10-31 04:27:35.911 304 15202.02 14.69 53681.67 88888.00 2014-10-31 04:27:36.411 304 15202.03 14.68 53681.58 88888.00 2014-10-31 04:27:36.911 304 15202.06 14.57 53681.55 88888.00 2014-10-31 04:27:37.411 304 15202.06 14.61 53681.60 88888.00 2014-10-31 04:27:37.911 304 15202.09 14.63 53681.62 88888.00 2014-10-31 04:27:38.411 304 15202.07 14.67 53681.67 88888.00 2014-10-31 04:27:38.911 304 15202.07 14.64 53681.68 88888.00 2014-10-31 04:27:39.411 304 15202.08 14.64 53681.65 88888.00 2014-10-31 04:27:39.911 304 15202.06 14.71 53681.68 88888.00 2014-10-31 04:27:40.411 304 15202.06 14.69 53681.73 88888.00 2014-10-31 04:27:40.911 304 15202.09 14.67 53681.70 88888.00 2014-10-31 04:27:41.411 304 15202.06 14.71 53681.58 88888.00 2014-10-31 04:27:41.911 304 15202.03 14.83 53681.55 88888.00 2014-10-31 04:27:42.411 304 15202.00 14.85 53681.59 88888.00 2014-10-31 04:27:42.911 304 15202.00 14.95 53681.62 88888.00 2014-10-31 04:27:43.411 304 15201.99 14.97 53681.56 88888.00 2014-10-31 04:27:43.911 304 15201.99 14.89 53681.56 88888.00 2014-10-31 04:27:44.411 304 15201.99 14.70 53681.61 88888.00 2014-10-31 04:27:44.911 304 15202.00 14.70 53681.59 88888.00 2014-10-31 04:27:45.411 304 15202.02 14.70 53681.57 88888.00 2014-10-31 04:27:45.911 304 15202.00 14.71 53681.62 88888.00 2014-10-31 04:27:46.411 304 15201.97 14.93 53681.60 88888.00 2014-10-31 04:27:46.911 304 15201.97 14.90 53681.60 88888.00 2014-10-31 04:27:47.411 304 15202.00 14.79 53681.61 88888.00 2014-10-31 04:27:47.911 304 15202.00 14.79 53681.56 88888.00 2014-10-31 04:27:48.411 304 15202.00 14.92 53681.57 88888.00 2014-10-31 04:27:48.911 304 15202.00 14.88 53681.51 88888.00 2014-10-31 04:27:49.411 304 15201.99 14.94 53681.52 88888.00 2014-10-31 04:27:49.911 304 15202.03 14.93 53681.49 88888.00 2014-10-31 04:27:50.411 304 15202.04 14.79 53681.46 88888.00 2014-10-31 04:27:50.911 304 15202.07 14.78 53681.44 88888.00 2014-10-31 04:27:51.411 304 15202.09 14.75 53681.49 88888.00 2014-10-31 04:27:51.911 304 15202.09 14.78 53681.51 88888.00 2014-10-31 04:27:52.411 304 15202.07 14.84 53681.53 88888.00 2014-10-31 04:27:52.911 304 15202.03 14.81 53681.54 88888.00 2014-10-31 04:27:53.411 304 15202.04 14.84 53681.49 88888.00 2014-10-31 04:27:53.911 304 15202.02 14.78 53681.49 88888.00 2014-10-31 04:27:54.411 304 15201.97 14.76 53681.40 88888.00 2014-10-31 04:27:54.911 304 15202.01 14.73 53681.35 88888.00 2014-10-31 04:27:55.411 304 15202.01 14.78 53681.35 88888.00 2014-10-31 04:27:55.911 304 15201.98 14.79 53681.32 88888.00 2014-10-31 04:27:56.411 304 15201.97 14.87 53681.38 88888.00 2014-10-31 04:27:56.911 304 15201.98 14.77 53681.34 88888.00 2014-10-31 04:27:57.411 304 15201.97 14.77 53681.39 88888.00 2014-10-31 04:27:57.911 304 15201.97 14.87 53681.36 88888.00 2014-10-31 04:27:58.411 304 15201.98 14.92 53681.33 88888.00 2014-10-31 04:27:58.911 304 15201.93 14.96 53681.35 88888.00 2014-10-31 04:27:59.411 304 15201.91 14.89 53681.44 88888.00 2014-10-31 04:27:59.911 304 15201.91 14.88 53681.40 88888.00 2014-10-31 04:28:00.411 304 15201.94 14.92 53681.35 88888.00 2014-10-31 04:28:00.911 304 15201.91 14.87 53681.37 88888.00 2014-10-31 04:28:01.411 304 15201.90 14.86 53681.37 88888.00 2014-10-31 04:28:01.911 304 15201.85 14.84 53681.32 88888.00 2014-10-31 04:28:02.411 304 15201.88 14.80 53681.30 88888.00 2014-10-31 04:28:02.911 304 15201.91 14.81 53681.27 88888.00 2014-10-31 04:28:03.411 304 15201.90 14.83 53681.27 88888.00 2014-10-31 04:28:03.911 304 15201.89 14.88 53681.33 88888.00 2014-10-31 04:28:04.411 304 15201.90 14.90 53681.34 88888.00 2014-10-31 04:28:04.911 304 15201.89 14.76 53681.30 88888.00 2014-10-31 04:28:05.411 304 15201.86 14.68 53681.32 88888.00 2014-10-31 04:28:05.911 304 15201.85 14.77 53681.37 88888.00 2014-10-31 04:28:06.411 304 15201.84 14.78 53681.37 88888.00 2014-10-31 04:28:06.911 304 15201.80 14.85 53681.38 88888.00 2014-10-31 04:28:07.411 304 15201.80 14.86 53681.32 88888.00 2014-10-31 04:28:07.911 304 15201.88 14.88 53681.32 88888.00 2014-10-31 04:28:08.411 304 15201.91 14.86 53681.31 88888.00 2014-10-31 04:28:08.911 304 15201.91 14.88 53681.32 88888.00 2014-10-31 04:28:09.411 304 15201.91 14.92 53681.37 88888.00 2014-10-31 04:28:09.911 304 15201.91 14.86 53681.40 88888.00 2014-10-31 04:28:10.411 304 15201.90 14.90 53681.42 88888.00 2014-10-31 04:28:10.911 304 15201.93 14.93 53681.37 88888.00 2014-10-31 04:28:11.411 304 15201.97 14.93 53681.28 88888.00 2014-10-31 04:28:11.911 304 15201.95 14.94 53681.29 88888.00 2014-10-31 04:28:12.411 304 15201.91 14.93 53681.25 88888.00 2014-10-31 04:28:12.911 304 15201.89 14.90 53681.26 88888.00 2014-10-31 04:28:13.411 304 15201.88 14.89 53681.28 88888.00 2014-10-31 04:28:13.911 304 15201.89 15.01 53681.27 88888.00 2014-10-31 04:28:14.411 304 15201.97 15.02 53681.31 88888.00 2014-10-31 04:28:14.911 304 15201.98 15.03 53681.30 88888.00 2014-10-31 04:28:15.411 304 15201.92 14.96 53681.28 88888.00 2014-10-31 04:28:15.911 304 15201.93 14.86 53681.33 88888.00 2014-10-31 04:28:16.411 304 15201.99 14.79 53681.36 88888.00 2014-10-31 04:28:16.911 304 15202.00 14.83 53681.35 88888.00 2014-10-31 04:28:17.411 304 15202.02 14.85 53681.24 88888.00 2014-10-31 04:28:17.911 304 15202.00 14.89 53681.26 88888.00 2014-10-31 04:28:18.411 304 15202.06 15.02 53681.26 88888.00 2014-10-31 04:28:18.911 304 15202.01 15.04 53681.21 88888.00 2014-10-31 04:28:19.411 304 15202.02 15.05 53681.17 88888.00 2014-10-31 04:28:19.911 304 15202.00 15.03 53681.18 88888.00 2014-10-31 04:28:20.411 304 15201.97 14.99 53681.16 88888.00 2014-10-31 04:28:20.911 304 15201.93 14.96 53681.24 88888.00 2014-10-31 04:28:21.411 304 15201.95 14.88 53681.26 88888.00 2014-10-31 04:28:21.911 304 15201.93 14.95 53681.26 88888.00 2014-10-31 04:28:22.411 304 15201.94 15.03 53681.24 88888.00 2014-10-31 04:28:22.911 304 15201.92 14.95 53681.27 88888.00 2014-10-31 04:28:23.411 304 15201.86 14.90 53681.25 88888.00 2014-10-31 04:28:23.911 304 15201.85 14.90 53681.19 88888.00 2014-10-31 04:28:24.411 304 15201.86 14.93 53681.19 88888.00 2014-10-31 04:28:24.911 304 15201.91 14.98 53681.17 88888.00 2014-10-31 04:28:25.411 304 15201.92 15.12 53681.15 88888.00 2014-10-31 04:28:25.911 304 15201.89 15.04 53681.15 88888.00 2014-10-31 04:28:26.411 304 15201.81 14.99 53681.16 88888.00 2014-10-31 04:28:26.911 304 15201.84 15.02 53681.22 88888.00 2014-10-31 04:28:27.411 304 15201.84 15.04 53681.28 88888.00 2014-10-31 04:28:27.911 304 15201.81 15.03 53681.24 88888.00 2014-10-31 04:28:28.411 304 15201.81 14.96 53681.32 88888.00 2014-10-31 04:28:28.911 304 15201.81 14.88 53681.29 88888.00 2014-10-31 04:28:29.411 304 15201.77 14.85 53681.17 88888.00 2014-10-31 04:28:29.911 304 15201.75 14.81 53681.14 88888.00 2014-10-31 04:28:30.411 304 15201.80 14.88 53681.14 88888.00 2014-10-31 04:28:30.911 304 15201.79 14.95 53681.21 88888.00 2014-10-31 04:28:31.411 304 15201.79 15.11 53681.21 88888.00 2014-10-31 04:28:31.911 304 15201.79 15.20 53681.19 88888.00 2014-10-31 04:28:32.411 304 15201.80 15.10 53681.24 88888.00 2014-10-31 04:28:32.911 304 15201.77 15.05 53681.21 88888.00 2014-10-31 04:28:33.411 304 15201.82 15.05 53681.17 88888.00 2014-10-31 04:28:33.911 304 15201.82 15.13 53681.16 88888.00 2014-10-31 04:28:34.411 304 15201.79 15.16 53681.14 88888.00 2014-10-31 04:28:34.911 304 15201.81 15.18 53681.08 88888.00 2014-10-31 04:28:35.411 304 15201.82 15.20 53681.11 88888.00 2014-10-31 04:28:35.911 304 15201.81 15.16 53681.10 88888.00 2014-10-31 04:28:36.411 304 15201.80 15.14 53681.12 88888.00 2014-10-31 04:28:36.911 304 15201.82 15.13 53681.05 88888.00 2014-10-31 04:28:37.411 304 15201.81 15.24 53681.04 88888.00 2014-10-31 04:28:37.911 304 15201.83 15.18 53681.01 88888.00 2014-10-31 04:28:38.411 304 15201.82 15.16 53680.98 88888.00 2014-10-31 04:28:38.911 304 15201.84 15.19 53681.09 88888.00 2014-10-31 04:28:39.411 304 15201.82 15.19 53681.18 88888.00 2014-10-31 04:28:39.911 304 15201.84 15.21 53681.16 88888.00 2014-10-31 04:28:40.411 304 15201.83 15.21 53681.12 88888.00 2014-10-31 04:28:40.911 304 15201.82 15.21 53681.13 88888.00 2014-10-31 04:28:41.411 304 15201.82 15.20 53681.18 88888.00 2014-10-31 04:28:41.911 304 15201.77 15.16 53681.09 88888.00 2014-10-31 04:28:42.411 304 15201.79 15.26 53681.12 88888.00 2014-10-31 04:28:42.911 304 15201.80 15.24 53681.14 88888.00 2014-10-31 04:28:43.411 304 15201.81 15.05 53681.10 88888.00 2014-10-31 04:28:43.911 304 15201.86 15.15 53681.08 88888.00 2014-10-31 04:28:44.411 304 15201.84 15.27 53681.13 88888.00 2014-10-31 04:28:44.911 304 15201.85 15.29 53681.17 88888.00 2014-10-31 04:28:45.411 304 15201.84 15.24 53681.22 88888.00 2014-10-31 04:28:45.911 304 15201.81 15.28 53681.19 88888.00 2014-10-31 04:28:46.411 304 15201.81 15.38 53681.17 88888.00 2014-10-31 04:28:46.911 304 15201.79 15.28 53681.07 88888.00 2014-10-31 04:28:47.411 304 15201.80 15.30 53681.06 88888.00 2014-10-31 04:28:47.911 304 15201.73 15.33 53681.07 88888.00 2014-10-31 04:28:48.411 304 15201.74 15.37 53681.07 88888.00 2014-10-31 04:28:48.911 304 15201.82 15.39 53681.09 88888.00 2014-10-31 04:28:49.411 304 15201.82 15.29 53681.08 88888.00 2014-10-31 04:28:49.911 304 15201.84 15.20 53681.14 88888.00 2014-10-31 04:28:50.411 304 15201.83 15.16 53681.17 88888.00 2014-10-31 04:28:50.911 304 15201.88 15.15 53681.11 88888.00 2014-10-31 04:28:51.411 304 15201.83 15.18 53681.15 88888.00 2014-10-31 04:28:51.911 304 15201.76 15.15 53681.16 88888.00 2014-10-31 04:28:52.411 304 15201.75 15.20 53681.14 88888.00 2014-10-31 04:28:52.911 304 15201.77 15.27 53681.14 88888.00 2014-10-31 04:28:53.411 304 15201.76 15.18 53681.02 88888.00 2014-10-31 04:28:53.911 304 15201.71 15.14 53680.98 88888.00 2014-10-31 04:28:54.411 304 15201.73 15.15 53681.01 88888.00 2014-10-31 04:28:54.911 304 15201.74 15.15 53681.05 88888.00 2014-10-31 04:28:55.411 304 15201.75 15.23 53681.10 88888.00 2014-10-31 04:28:55.911 304 15201.79 15.23 53681.06 88888.00 2014-10-31 04:28:56.411 304 15201.81 15.19 53681.08 88888.00 2014-10-31 04:28:56.911 304 15201.82 15.16 53681.11 88888.00 2014-10-31 04:28:57.411 304 15201.79 15.19 53681.13 88888.00 2014-10-31 04:28:57.911 304 15201.76 15.22 53681.09 88888.00 2014-10-31 04:28:58.411 304 15201.72 15.28 53681.13 88888.00 2014-10-31 04:28:58.911 304 15201.76 15.29 53681.17 88888.00 2014-10-31 04:28:59.411 304 15201.77 15.24 53681.15 88888.00 2014-10-31 04:28:59.911 304 15201.74 15.18 53681.11 88888.00 2014-10-31 04:29:00.411 304 15201.73 15.24 53681.08 88888.00 2014-10-31 04:29:00.911 304 15201.75 15.24 53681.14 88888.00 2014-10-31 04:29:01.411 304 15201.73 15.26 53681.14 88888.00 2014-10-31 04:29:01.911 304 15201.72 15.27 53681.12 88888.00 2014-10-31 04:29:02.411 304 15201.72 15.23 53681.09 88888.00 2014-10-31 04:29:02.911 304 15201.76 15.27 53681.11 88888.00 2014-10-31 04:29:03.411 304 15201.75 15.29 53681.11 88888.00 2014-10-31 04:29:03.911 304 15201.77 15.36 53681.12 88888.00 2014-10-31 04:29:04.411 304 15201.77 15.32 53681.09 88888.00 2014-10-31 04:29:04.911 304 15201.74 15.37 53681.07 88888.00 2014-10-31 04:29:05.411 304 15201.76 15.44 53681.07 88888.00 2014-10-31 04:29:05.911 304 15201.72 15.35 53681.13 88888.00 2014-10-31 04:29:06.411 304 15201.72 15.28 53681.16 88888.00 2014-10-31 04:29:06.911 304 15201.72 15.37 53681.08 88888.00 2014-10-31 04:29:07.411 304 15201.77 15.33 53681.09 88888.00 2014-10-31 04:29:07.911 304 15201.81 15.42 53681.09 88888.00 2014-10-31 04:29:08.411 304 15201.76 15.45 53681.18 88888.00 2014-10-31 04:29:08.911 304 15201.74 15.32 53681.17 88888.00 2014-10-31 04:29:09.411 304 15201.79 15.26 53681.19 88888.00 2014-10-31 04:29:09.911 304 15201.77 15.21 53681.10 88888.00 2014-10-31 04:29:10.411 304 15201.79 15.29 53681.11 88888.00 2014-10-31 04:29:10.911 304 15201.79 15.33 53681.11 88888.00 2014-10-31 04:29:11.411 304 15201.74 15.30 53681.12 88888.00 2014-10-31 04:29:11.911 304 15201.70 15.31 53681.12 88888.00 2014-10-31 04:29:12.411 304 15201.71 15.42 53681.11 88888.00 2014-10-31 04:29:12.911 304 15201.76 15.48 53681.10 88888.00 2014-10-31 04:29:13.411 304 15201.72 15.50 53681.15 88888.00 2014-10-31 04:29:13.911 304 15201.66 15.47 53681.15 88888.00 2014-10-31 04:29:14.411 304 15201.67 15.41 53681.15 88888.00 2014-10-31 04:29:14.911 304 15201.67 15.37 53681.15 88888.00 2014-10-31 04:29:15.411 304 15201.65 15.45 53681.16 88888.00 2014-10-31 04:29:15.911 304 15201.65 15.55 53681.20 88888.00 2014-10-31 04:29:16.411 304 15201.68 15.57 53681.16 88888.00 2014-10-31 04:29:16.911 304 15201.65 15.59 53681.14 88888.00 2014-10-31 04:29:17.411 304 15201.64 15.53 53681.19 88888.00 2014-10-31 04:29:17.911 304 15201.62 15.59 53681.15 88888.00 2014-10-31 04:29:18.411 304 15201.62 15.49 53681.12 88888.00 2014-10-31 04:29:18.911 304 15201.61 15.54 53681.12 88888.00 2014-10-31 04:29:19.411 304 15201.63 15.64 53681.12 88888.00 2014-10-31 04:29:19.911 304 15201.62 15.72 53681.12 88888.00 2014-10-31 04:29:20.412 304 15201.56 15.70 53681.14 88888.00 2014-10-31 04:29:20.912 304 15201.59 15.78 53681.12 88888.00 2014-10-31 04:29:21.412 304 15201.59 15.79 53681.12 88888.00 2014-10-31 04:29:21.912 304 15201.53 15.82 53681.07 88888.00 2014-10-31 04:29:22.412 304 15201.54 15.76 53681.08 88888.00 2014-10-31 04:29:22.912 304 15201.62 15.74 53681.11 88888.00 2014-10-31 04:29:23.412 304 15201.56 15.70 53681.12 88888.00 2014-10-31 04:29:23.912 304 15201.57 15.74 53681.08 88888.00 2014-10-31 04:29:24.412 304 15201.58 15.64 53681.12 88888.00 2014-10-31 04:29:24.912 304 15201.61 15.58 53681.11 88888.00 2014-10-31 04:29:25.412 304 15201.63 15.58 53681.11 88888.00 2014-10-31 04:29:25.912 304 15201.64 15.70 53681.12 88888.00 2014-10-31 04:29:26.412 304 15201.65 15.73 53681.15 88888.00 2014-10-31 04:29:26.912 304 15201.67 15.73 53681.16 88888.00 2014-10-31 04:29:27.412 304 15201.65 15.79 53681.19 88888.00 2014-10-31 04:29:27.912 304 15201.63 15.84 53681.16 88888.00 2014-10-31 04:29:28.412 304 15201.61 15.83 53681.15 88888.00 2014-10-31 04:29:28.912 304 15201.62 15.88 53681.17 88888.00 2014-10-31 04:29:29.412 304 15201.64 15.82 53681.16 88888.00 2014-10-31 04:29:29.912 304 15201.65 15.70 53681.07 88888.00 2014-10-31 04:29:30.412 304 15201.61 15.62 53681.09 88888.00 2014-10-31 04:29:30.912 304 15201.58 15.67 53681.08 88888.00 2014-10-31 04:29:31.412 304 15201.58 15.66 53681.12 88888.00 2014-10-31 04:29:31.912 304 15201.62 15.62 53681.15 88888.00 2014-10-31 04:29:32.412 304 15201.66 15.61 53681.11 88888.00 2014-10-31 04:29:32.912 304 15201.66 15.58 53681.08 88888.00 2014-10-31 04:29:33.412 304 15201.64 15.62 53681.06 88888.00 2014-10-31 04:29:33.912 304 15201.66 15.47 53681.02 88888.00 2014-10-31 04:29:34.412 304 15201.71 15.44 53681.05 88888.00 2014-10-31 04:29:34.912 304 15201.67 15.48 53681.04 88888.00 2014-10-31 04:29:35.412 304 15201.63 15.48 53681.08 88888.00 2014-10-31 04:29:35.912 304 15201.62 15.44 53680.98 88888.00 2014-10-31 04:29:36.412 304 15201.63 15.50 53680.97 88888.00 2014-10-31 04:29:36.912 304 15201.64 15.55 53681.02 88888.00 2014-10-31 04:29:37.412 304 15201.64 15.65 53681.09 88888.00 2014-10-31 04:29:37.912 304 15201.65 15.70 53681.12 88888.00 2014-10-31 04:29:38.412 304 15201.67 15.74 53681.09 88888.00 2014-10-31 04:29:38.912 304 15201.68 15.75 53681.05 88888.00 2014-10-31 04:29:39.412 304 15201.67 15.80 53681.01 88888.00 2014-10-31 04:29:39.912 304 15201.65 15.74 53681.02 88888.00 2014-10-31 04:29:40.412 304 15201.68 15.72 53680.96 88888.00 2014-10-31 04:29:40.912 304 15201.66 15.73 53681.01 88888.00 2014-10-31 04:29:41.412 304 15201.70 15.67 53681.00 88888.00 2014-10-31 04:29:41.912 304 15201.68 15.67 53681.05 88888.00 2014-10-31 04:29:42.412 304 15201.64 15.74 53681.02 88888.00 2014-10-31 04:29:42.912 304 15201.66 15.74 53681.05 88888.00 2014-10-31 04:29:43.412 304 15201.67 15.65 53681.08 88888.00 2014-10-31 04:29:43.912 304 15201.64 15.65 53681.10 88888.00 2014-10-31 04:29:44.412 304 15201.65 15.71 53681.05 88888.00 2014-10-31 04:29:44.912 304 15201.67 15.72 53681.06 88888.00 2014-10-31 04:29:45.412 304 15201.66 15.82 53680.99 88888.00 2014-10-31 04:29:45.912 304 15201.64 15.93 53681.00 88888.00 2014-10-31 04:29:46.412 304 15201.61 15.97 53680.97 88888.00 2014-10-31 04:29:46.912 304 15201.61 16.01 53680.96 88888.00 2014-10-31 04:29:47.412 304 15201.64 15.98 53680.96 88888.00 2014-10-31 04:29:47.912 304 15201.64 15.98 53680.96 88888.00 2014-10-31 04:29:48.412 304 15201.61 16.04 53680.99 88888.00 2014-10-31 04:29:48.912 304 15201.63 16.05 53681.06 88888.00 2014-10-31 04:29:49.412 304 15201.64 15.97 53681.12 88888.00 2014-10-31 04:29:49.912 304 15201.63 15.97 53681.14 88888.00 2014-10-31 04:29:50.412 304 15201.62 15.99 53681.07 88888.00 2014-10-31 04:29:50.912 304 15201.61 16.01 53681.09 88888.00 2014-10-31 04:29:51.412 304 15201.59 16.01 53681.06 88888.00 2014-10-31 04:29:51.912 304 15201.59 15.87 53681.00 88888.00 2014-10-31 04:29:52.412 304 15201.62 15.89 53681.12 88888.00 2014-10-31 04:29:52.912 304 15201.64 15.96 53681.14 88888.00 2014-10-31 04:29:53.412 304 15201.65 15.99 53681.08 88888.00 2014-10-31 04:29:53.912 304 15201.63 15.97 53681.05 88888.00 2014-10-31 04:29:54.412 304 15201.61 15.99 53681.06 88888.00 2014-10-31 04:29:54.912 304 15201.57 15.96 53681.08 88888.00 2014-10-31 04:29:55.412 304 15201.57 16.01 53681.10 88888.00 2014-10-31 04:29:55.912 304 15201.63 15.93 53681.14 88888.00 2014-10-31 04:29:56.412 304 15201.61 15.82 53681.14 88888.00 2014-10-31 04:29:56.912 304 15201.56 15.84 53681.15 88888.00 2014-10-31 04:29:57.412 304 15201.55 15.89 53681.09 88888.00 2014-10-31 04:29:57.912 304 15201.55 15.92 53681.08 88888.00 2014-10-31 04:29:58.412 304 15201.56 15.97 53681.07 88888.00 2014-10-31 04:29:58.912 304 15201.58 15.96 53681.09 88888.00 2014-10-31 04:29:59.412 304 15201.61 15.89 53681.09 88888.00 2014-10-31 04:29:59.912 304 15201.64 15.87 53681.04 88888.00 2014-10-31 04:30:00.412 304 15201.56 15.92 53681.01 88888.00 2014-10-31 04:30:00.912 304 15201.58 15.98 53681.08 88888.00 2014-10-31 04:30:01.412 304 15201.67 16.07 53681.12 88888.00 2014-10-31 04:30:01.912 304 15201.65 16.07 53681.17 88888.00 2014-10-31 04:30:02.412 304 15201.65 16.06 53681.14 88888.00 2014-10-31 04:30:02.912 304 15201.63 16.01 53681.11 88888.00 2014-10-31 04:30:03.412 304 15201.61 15.88 53681.09 88888.00 2014-10-31 04:30:03.912 304 15201.58 15.88 53681.02 88888.00 2014-10-31 04:30:04.412 304 15201.58 15.85 53681.01 88888.00 2014-10-31 04:30:04.912 304 15201.59 15.83 53681.07 88888.00 2014-10-31 04:30:05.412 304 15201.62 15.84 53681.09 88888.00 2014-10-31 04:30:05.912 304 15201.64 15.82 53681.10 88888.00 2014-10-31 04:30:06.412 304 15201.65 15.85 53681.11 88888.00 2014-10-31 04:30:06.912 304 15201.63 15.89 53681.08 88888.00 2014-10-31 04:30:07.412 304 15201.61 15.98 53681.01 88888.00 2014-10-31 04:30:07.912 304 15201.64 16.06 53680.98 88888.00 2014-10-31 04:30:08.412 304 15201.65 16.01 53680.86 88888.00 2014-10-31 04:30:08.912 304 15201.68 15.97 53680.86 88888.00 2014-10-31 04:30:09.412 304 15201.71 16.05 53680.90 88888.00 2014-10-31 04:30:09.912 304 15201.67 16.09 53680.89 88888.00 2014-10-31 04:30:10.412 304 15201.70 16.11 53680.92 88888.00 2014-10-31 04:30:10.912 304 15201.73 16.04 53680.92 88888.00 2014-10-31 04:30:11.412 304 15201.68 16.06 53680.99 88888.00 2014-10-31 04:30:11.912 304 15201.66 16.06 53681.02 88888.00 2014-10-31 04:30:12.412 304 15201.66 16.09 53680.94 88888.00 2014-10-31 04:30:12.912 304 15201.64 16.06 53680.88 88888.00 2014-10-31 04:30:13.412 304 15201.66 16.05 53680.98 88888.00 2014-10-31 04:30:13.912 304 15201.66 16.04 53681.07 88888.00 2014-10-31 04:30:14.412 304 15201.65 16.00 53681.08 88888.00 2014-10-31 04:30:14.912 304 15201.66 16.00 53681.02 88888.00 2014-10-31 04:30:15.412 304 15201.66 16.15 53681.10 88888.00 2014-10-31 04:30:15.912 304 15201.65 16.09 53681.15 88888.00 2014-10-31 04:30:16.412 304 15201.66 16.04 53680.99 88888.00 2014-10-31 04:30:16.912 304 15201.72 16.04 53681.00 88888.00 2014-10-31 04:30:17.412 304 15201.72 15.98 53681.00 88888.00 2014-10-31 04:30:17.912 304 15201.68 16.05 53680.97 88888.00 2014-10-31 04:30:18.412 304 15201.72 15.97 53681.01 88888.00 2014-10-31 04:30:18.912 304 15201.72 15.87 53681.04 88888.00 2014-10-31 04:30:19.412 304 15201.74 15.85 53681.06 88888.00 2014-10-31 04:30:19.912 304 15201.77 15.90 53681.08 88888.00 2014-10-31 04:30:20.412 304 15201.74 16.01 53681.00 88888.00 2014-10-31 04:30:20.912 304 15201.73 16.05 53680.95 88888.00 2014-10-31 04:30:21.412 304 15201.73 16.06 53681.00 88888.00 2014-10-31 04:30:21.912 304 15201.72 16.09 53680.96 88888.00 2014-10-31 04:30:22.412 304 15201.73 16.10 53680.98 88888.00 2014-10-31 04:30:22.912 304 15201.76 16.06 53681.04 88888.00 2014-10-31 04:30:23.412 304 15201.80 16.11 53681.07 88888.00 2014-10-31 04:30:23.912 304 15201.76 16.08 53681.05 88888.00 2014-10-31 04:30:24.412 304 15201.73 16.00 53681.09 88888.00 2014-10-31 04:30:24.912 304 15201.75 16.02 53681.13 88888.00 2014-10-31 04:30:25.412 304 15201.76 16.06 53681.13 88888.00 2014-10-31 04:30:25.912 304 15201.74 16.01 53681.13 88888.00 2014-10-31 04:30:26.412 304 15201.73 15.92 53681.13 88888.00 2014-10-31 04:30:26.912 304 15201.72 15.87 53681.15 88888.00 2014-10-31 04:30:27.412 304 15201.73 15.80 53681.08 88888.00 2014-10-31 04:30:27.912 304 15201.71 15.82 53681.00 88888.00 2014-10-31 04:30:28.412 304 15201.67 15.84 53681.08 88888.00 2014-10-31 04:30:28.912 304 15201.66 15.87 53681.07 88888.00 2014-10-31 04:30:29.412 304 15201.66 15.85 53681.06 88888.00 2014-10-31 04:30:29.912 304 15201.68 15.98 53681.08 88888.00 2014-10-31 04:30:30.412 304 15201.65 16.00 53681.05 88888.00 2014-10-31 04:30:30.912 304 15201.62 16.00 53681.05 88888.00 2014-10-31 04:30:31.412 304 15201.63 15.99 53681.07 88888.00 2014-10-31 04:30:31.912 304 15201.66 16.04 53681.15 88888.00 2014-10-31 04:30:32.412 304 15201.65 15.83 53681.17 88888.00 2014-10-31 04:30:32.912 304 15201.64 15.76 53681.07 88888.00 2014-10-31 04:30:33.412 304 15201.64 15.80 53681.00 88888.00 2014-10-31 04:30:33.912 304 15201.65 15.88 53681.05 88888.00 2014-10-31 04:30:34.412 304 15201.65 15.85 53681.05 88888.00 2014-10-31 04:30:34.912 304 15201.68 15.87 53681.05 88888.00 2014-10-31 04:30:35.412 304 15201.71 15.88 53681.12 88888.00 2014-10-31 04:30:35.912 304 15201.73 15.91 53681.22 88888.00 2014-10-31 04:30:36.412 304 15201.74 15.96 53681.24 88888.00 2014-10-31 04:30:36.912 304 15201.73 15.89 53681.18 88888.00 2014-10-31 04:30:37.412 304 15201.76 15.92 53681.15 88888.00 2014-10-31 04:30:37.912 304 15201.79 15.93 53681.12 88888.00 2014-10-31 04:30:38.412 304 15201.74 15.91 53681.12 88888.00 2014-10-31 04:30:38.912 304 15201.65 15.85 53681.05 88888.00 2014-10-31 04:30:39.412 304 15201.71 15.90 53681.09 88888.00 2014-10-31 04:30:39.912 304 15201.68 15.94 53681.02 88888.00 2014-10-31 04:30:40.412 304 15201.73 16.01 53681.15 88888.00 2014-10-31 04:30:40.912 304 15201.72 16.04 53681.19 88888.00 2014-10-31 04:30:41.412 304 15201.73 15.97 53681.15 88888.00 2014-10-31 04:30:41.912 304 15201.74 16.00 53681.09 88888.00 2014-10-31 04:30:42.412 304 15201.72 16.06 53681.07 88888.00 2014-10-31 04:30:42.912 304 15201.73 16.10 53681.07 88888.00 2014-10-31 04:30:43.412 304 15201.71 16.10 53681.12 88888.00 2014-10-31 04:30:43.912 304 15201.73 16.18 53681.15 88888.00 2014-10-31 04:30:44.412 304 15201.71 16.15 53681.18 88888.00 2014-10-31 04:30:44.912 304 15201.72 16.10 53681.24 88888.00 2014-10-31 04:30:45.412 304 15201.75 16.08 53681.24 88888.00 2014-10-31 04:30:45.912 304 15201.77 16.00 53681.18 88888.00 2014-10-31 04:30:46.412 304 15201.80 16.00 53681.11 88888.00 2014-10-31 04:30:46.912 304 15201.82 16.07 53681.14 88888.00 2014-10-31 04:30:47.412 304 15201.76 16.19 53681.16 88888.00 2014-10-31 04:30:47.912 304 15201.79 16.18 53681.20 88888.00 2014-10-31 04:30:48.412 304 15201.80 16.14 53681.22 88888.00 2014-10-31 04:30:48.912 304 15201.80 16.14 53681.21 88888.00 2014-10-31 04:30:49.412 304 15201.85 16.15 53681.22 88888.00 2014-10-31 04:30:49.912 304 15201.84 16.16 53681.20 88888.00 2014-10-31 04:30:50.412 304 15201.84 16.13 53681.16 88888.00 2014-10-31 04:30:50.912 304 15201.82 16.08 53681.17 88888.00 2014-10-31 04:30:51.412 304 15201.83 16.06 53681.15 88888.00 2014-10-31 04:30:51.912 304 15201.81 16.07 53681.18 88888.00 2014-10-31 04:30:52.412 304 15201.82 16.06 53681.24 88888.00 2014-10-31 04:30:52.912 304 15201.86 16.06 53681.20 88888.00 2014-10-31 04:30:53.412 304 15201.86 16.06 53681.20 88888.00 2014-10-31 04:30:53.912 304 15201.85 16.11 53681.22 88888.00 2014-10-31 04:30:54.412 304 15201.85 16.10 53681.18 88888.00 2014-10-31 04:30:54.912 304 15201.84 16.09 53681.18 88888.00 2014-10-31 04:30:55.412 304 15201.82 16.14 53681.17 88888.00 2014-10-31 04:30:55.912 304 15201.86 16.16 53681.08 88888.00 2014-10-31 04:30:56.412 304 15201.88 16.15 53681.07 88888.00 2014-10-31 04:30:56.912 304 15201.88 16.15 53681.02 88888.00 2014-10-31 04:30:57.412 304 15201.86 16.10 53681.10 88888.00 2014-10-31 04:30:57.912 304 15201.88 16.01 53681.06 88888.00 2014-10-31 04:30:58.412 304 15201.90 16.16 53681.01 88888.00 2014-10-31 04:30:58.912 304 15201.95 16.26 53681.11 88888.00 2014-10-31 04:30:59.412 304 15201.93 16.19 53681.12 88888.00 2014-10-31 04:30:59.912 304 15201.90 16.20 53681.15 88888.00 2014-10-31 04:31:00.412 304 15201.89 16.20 53681.18 88888.00 2014-10-31 04:31:00.912 304 15201.90 16.15 53681.24 88888.00 2014-10-31 04:31:01.412 304 15201.86 16.16 53681.31 88888.00 2014-10-31 04:31:01.912 304 15201.84 16.18 53681.15 88888.00 2014-10-31 04:31:02.412 304 15201.86 16.19 53681.17 88888.00 2014-10-31 04:31:02.912 304 15201.91 16.23 53681.22 88888.00 2014-10-31 04:31:03.412 304 15201.90 16.26 53681.22 88888.00 2014-10-31 04:31:03.912 304 15201.89 16.25 53681.14 88888.00 2014-10-31 04:31:04.412 304 15201.85 16.09 53681.11 88888.00 2014-10-31 04:31:04.912 304 15201.83 16.06 53681.15 88888.00 2014-10-31 04:31:05.412 304 15201.83 16.16 53681.19 88888.00 2014-10-31 04:31:05.912 304 15201.79 16.16 53681.20 88888.00 2014-10-31 04:31:06.412 304 15201.77 16.14 53681.16 88888.00 2014-10-31 04:31:06.912 304 15201.77 16.09 53681.15 88888.00 2014-10-31 04:31:07.412 304 15201.80 16.11 53681.11 88888.00 2014-10-31 04:31:07.912 304 15201.74 16.14 53681.18 88888.00 2014-10-31 04:31:08.412 304 15201.73 16.19 53681.24 88888.00 2014-10-31 04:31:08.912 304 15201.74 16.25 53681.21 88888.00 2014-10-31 04:31:09.412 304 15201.77 16.24 53681.25 88888.00 2014-10-31 04:31:09.912 304 15201.82 16.24 53681.25 88888.00 2014-10-31 04:31:10.412 304 15201.81 16.25 53681.20 88888.00 2014-10-31 04:31:10.912 304 15201.81 16.23 53681.26 88888.00 2014-10-31 04:31:11.412 304 15201.79 16.20 53681.28 88888.00 2014-10-31 04:31:11.912 304 15201.76 16.26 53681.28 88888.00 2014-10-31 04:31:12.412 304 15201.79 16.31 53681.24 88888.00 2014-10-31 04:31:12.912 304 15201.82 16.27 53681.15 88888.00 2014-10-31 04:31:13.412 304 15201.81 16.23 53681.18 88888.00 2014-10-31 04:31:13.912 304 15201.80 16.25 53681.15 88888.00 2014-10-31 04:31:14.412 304 15201.77 16.27 53681.19 88888.00 2014-10-31 04:31:14.912 304 15201.77 16.24 53681.27 88888.00 2014-10-31 04:31:15.412 304 15201.74 16.23 53681.28 88888.00 2014-10-31 04:31:15.912 304 15201.73 16.08 53681.16 88888.00 2014-10-31 04:31:16.412 304 15201.70 16.01 53681.17 88888.00 2014-10-31 04:31:16.912 304 15201.76 16.02 53681.14 88888.00 2014-10-31 04:31:17.412 304 15201.82 16.08 53681.20 88888.00 2014-10-31 04:31:17.912 304 15201.82 16.17 53681.24 88888.00 2014-10-31 04:31:18.412 304 15201.82 16.24 53681.20 88888.00 2014-10-31 04:31:18.912 304 15201.82 16.27 53681.24 88888.00 2014-10-31 04:31:19.412 304 15201.80 16.28 53681.19 88888.00 2014-10-31 04:31:19.912 304 15201.77 16.28 53681.13 88888.00 2014-10-31 04:31:20.412 304 15201.83 16.28 53681.10 88888.00 2014-10-31 04:31:20.912 304 15201.84 16.31 53681.08 88888.00 2014-10-31 04:31:21.412 304 15201.84 16.30 53681.09 88888.00 2014-10-31 04:31:21.912 304 15201.85 16.35 53681.06 88888.00 2014-10-31 04:31:22.412 304 15201.84 16.36 53681.09 88888.00 2014-10-31 04:31:22.912 304 15201.84 16.33 53681.15 88888.00 2014-10-31 04:31:23.412 304 15201.80 16.40 53681.09 88888.00 2014-10-31 04:31:23.912 304 15201.74 16.40 53681.09 88888.00 2014-10-31 04:31:24.412 304 15201.73 16.39 53681.11 88888.00 2014-10-31 04:31:24.912 304 15201.81 16.42 53681.09 88888.00 2014-10-31 04:31:25.412 304 15201.83 16.40 53681.07 88888.00 2014-10-31 04:31:25.912 304 15201.86 16.40 53681.04 88888.00 2014-10-31 04:31:26.412 304 15201.85 16.34 53681.07 88888.00 2014-10-31 04:31:26.912 304 15201.82 16.34 53681.09 88888.00 2014-10-31 04:31:27.412 304 15201.83 16.39 53681.08 88888.00 2014-10-31 04:31:27.912 304 15201.82 16.37 53681.11 88888.00 2014-10-31 04:31:28.412 304 15201.80 16.44 53681.15 88888.00 2014-10-31 04:31:28.912 304 15201.80 16.56 53681.14 88888.00 2014-10-31 04:31:29.412 304 15201.77 16.60 53681.15 88888.00 2014-10-31 04:31:29.912 304 15201.83 16.60 53681.17 88888.00 2014-10-31 04:31:30.412 304 15201.85 16.53 53681.17 88888.00 2014-10-31 04:31:30.912 304 15201.84 16.56 53681.21 88888.00 2014-10-31 04:31:31.412 304 15201.84 16.58 53681.21 88888.00 2014-10-31 04:31:31.912 304 15201.82 16.58 53681.14 88888.00 2014-10-31 04:31:32.412 304 15201.82 16.59 53681.11 88888.00 2014-10-31 04:31:32.912 304 15201.82 16.59 53681.07 88888.00 2014-10-31 04:31:33.412 304 15201.88 16.52 53681.11 88888.00 2014-10-31 04:31:33.912 304 15201.86 16.53 53681.17 88888.00 2014-10-31 04:31:34.412 304 15201.83 16.53 53681.13 88888.00 2014-10-31 04:31:34.912 304 15201.86 16.49 53681.07 88888.00 2014-10-31 04:31:35.412 304 15201.85 16.50 53681.06 88888.00 2014-10-31 04:31:35.912 304 15201.83 16.50 53681.17 88888.00 2014-10-31 04:31:36.412 304 15201.77 16.49 53681.16 88888.00 2014-10-31 04:31:36.912 304 15201.73 16.50 53681.14 88888.00 2014-10-31 04:31:37.412 304 15201.72 16.51 53681.11 88888.00 2014-10-31 04:31:37.912 304 15201.77 16.45 53681.14 88888.00 2014-10-31 04:31:38.412 304 15201.76 16.49 53681.08 88888.00 2014-10-31 04:31:38.912 304 15201.71 16.53 53681.01 88888.00 2014-10-31 04:31:39.412 304 15201.73 16.50 53681.00 88888.00 2014-10-31 04:31:39.912 304 15201.77 16.53 53681.06 88888.00 2014-10-31 04:31:40.412 304 15201.77 16.53 53681.12 88888.00 2014-10-31 04:31:40.912 304 15201.80 16.52 53681.15 88888.00 2014-10-31 04:31:41.412 304 15201.73 16.54 53681.14 88888.00 2014-10-31 04:31:41.912 304 15201.77 16.49 53681.14 88888.00 2014-10-31 04:31:42.412 304 15201.74 16.44 53681.24 88888.00 2014-10-31 04:31:42.912 304 15201.75 16.45 53681.20 88888.00 2014-10-31 04:31:43.412 304 15201.74 16.44 53681.22 88888.00 2014-10-31 04:31:43.912 304 15201.72 16.47 53681.12 88888.00 2014-10-31 04:31:44.412 304 15201.72 16.49 53681.12 88888.00 2014-10-31 04:31:44.912 304 15201.72 16.53 53681.10 88888.00 2014-10-31 04:31:45.412 304 15201.73 16.50 53681.13 88888.00 2014-10-31 04:31:45.912 304 15201.76 16.50 53681.10 88888.00 2014-10-31 04:31:46.412 304 15201.80 16.52 53681.09 88888.00 2014-10-31 04:31:46.912 304 15201.77 16.49 53681.12 88888.00 2014-10-31 04:31:47.412 304 15201.77 16.50 53681.22 88888.00 2014-10-31 04:31:47.912 304 15201.81 16.52 53681.21 88888.00 2014-10-31 04:31:48.412 304 15201.79 16.51 53681.10 88888.00 2014-10-31 04:31:48.912 304 15201.77 16.42 53681.12 88888.00 2014-10-31 04:31:49.412 304 15201.77 16.44 53681.14 88888.00 2014-10-31 04:31:49.912 304 15201.81 16.47 53681.12 88888.00 2014-10-31 04:31:50.412 304 15201.84 16.45 53681.10 88888.00 2014-10-31 04:31:50.912 304 15201.82 16.45 53681.05 88888.00 2014-10-31 04:31:51.412 304 15201.82 16.56 53681.09 88888.00 2014-10-31 04:31:51.912 304 15201.81 16.54 53681.08 88888.00 2014-10-31 04:31:52.412 304 15201.74 16.60 53681.13 88888.00 2014-10-31 04:31:52.912 304 15201.77 16.59 53681.14 88888.00 2014-10-31 04:31:53.412 304 15201.81 16.53 53681.08 88888.00 2014-10-31 04:31:53.912 304 15201.82 16.54 53681.08 88888.00 2014-10-31 04:31:54.412 304 15201.82 16.59 53681.05 88888.00 2014-10-31 04:31:54.912 304 15201.81 16.54 53681.02 88888.00 2014-10-31 04:31:55.412 304 15201.81 16.57 53680.95 88888.00 2014-10-31 04:31:55.912 304 15201.80 16.59 53681.04 88888.00 2014-10-31 04:31:56.412 304 15201.80 16.59 53681.11 88888.00 2014-10-31 04:31:56.912 304 15201.82 16.60 53681.20 88888.00 2014-10-31 04:31:57.412 304 15201.79 16.58 53681.22 88888.00 2014-10-31 04:31:57.912 304 15201.73 16.54 53681.21 88888.00 2014-10-31 04:31:58.412 304 15201.75 16.54 53681.16 88888.00 2014-10-31 04:31:58.912 304 15201.80 16.60 53681.21 88888.00 2014-10-31 04:31:59.412 304 15201.76 16.58 53681.22 88888.00 2014-10-31 04:31:59.912 304 15201.70 16.59 53681.21 88888.00 2014-10-31 04:32:00.412 304 15201.70 16.59 53681.22 88888.00 2014-10-31 04:32:00.912 304 15201.77 16.63 53681.22 88888.00 2014-10-31 04:32:01.412 304 15201.73 16.66 53681.17 88888.00 2014-10-31 04:32:01.912 304 15201.72 16.58 53681.19 88888.00 2014-10-31 04:32:02.412 304 15201.74 16.57 53681.21 88888.00 2014-10-31 04:32:02.912 304 15201.71 16.70 53681.21 88888.00 2014-10-31 04:32:03.412 304 15201.72 16.78 53681.22 88888.00 2014-10-31 04:32:03.912 304 15201.71 16.74 53681.19 88888.00 2014-10-31 04:32:04.412 304 15201.75 16.74 53681.12 88888.00 2014-10-31 04:32:04.912 304 15201.75 16.76 53681.13 88888.00 2014-10-31 04:32:05.412 304 15201.70 16.74 53681.22 88888.00 2014-10-31 04:32:05.912 304 15201.67 16.73 53681.26 88888.00 2014-10-31 04:32:06.412 304 15201.65 16.63 53681.21 88888.00 2014-10-31 04:32:06.912 304 15201.68 16.59 53681.15 88888.00 2014-10-31 04:32:07.412 304 15201.70 16.62 53681.21 88888.00 2014-10-31 04:32:07.912 304 15201.70 16.68 53681.28 88888.00 2014-10-31 04:32:08.412 304 15201.68 16.69 53681.20 88888.00 2014-10-31 04:32:08.912 304 15201.67 16.73 53681.24 88888.00 2014-10-31 04:32:09.412 304 15201.64 16.78 53681.20 88888.00 2014-10-31 04:32:09.912 304 15201.64 16.76 53681.26 88888.00 2014-10-31 04:32:10.412 304 15201.66 16.79 53681.31 88888.00 2014-10-31 04:32:10.912 304 15201.73 16.73 53681.34 88888.00 2014-10-31 04:32:11.412 304 15201.76 16.69 53681.29 88888.00 2014-10-31 04:32:11.912 304 15201.75 16.66 53681.28 88888.00 2014-10-31 04:32:12.412 304 15201.73 16.70 53681.26 88888.00 2014-10-31 04:32:12.912 304 15201.71 16.75 53681.26 88888.00 2014-10-31 04:32:13.412 304 15201.67 16.77 53681.26 88888.00 2014-10-31 04:32:13.912 304 15201.68 16.74 53681.20 88888.00 2014-10-31 04:32:14.412 304 15201.66 16.79 53681.14 88888.00 2014-10-31 04:32:14.912 304 15201.71 16.79 53681.17 88888.00 2014-10-31 04:32:15.412 304 15201.73 16.76 53681.18 88888.00 2014-10-31 04:32:15.912 304 15201.73 16.83 53681.21 88888.00 2014-10-31 04:32:16.412 304 15201.75 16.85 53681.27 88888.00 2014-10-31 04:32:16.912 304 15201.74 16.80 53681.21 88888.00 2014-10-31 04:32:17.412 304 15201.73 16.74 53681.21 88888.00 2014-10-31 04:32:17.912 304 15201.75 16.67 53681.24 88888.00 2014-10-31 04:32:18.412 304 15201.79 16.67 53681.13 88888.00 2014-10-31 04:32:18.912 304 15201.82 16.73 53681.16 88888.00 2014-10-31 04:32:19.412 304 15201.82 16.68 53681.12 88888.00 2014-10-31 04:32:19.912 304 15201.82 16.65 53681.09 88888.00 2014-10-31 04:32:20.412 304 15201.83 16.66 53681.09 88888.00 2014-10-31 04:32:20.912 304 15201.82 16.73 53681.13 88888.00 2014-10-31 04:32:21.412 304 15201.89 16.76 53681.14 88888.00 2014-10-31 04:32:21.912 304 15201.90 16.76 53681.13 88888.00 2014-10-31 04:32:22.412 304 15201.89 16.77 53681.10 88888.00 2014-10-31 04:32:22.912 304 15201.91 16.78 53681.14 88888.00 2014-10-31 04:32:23.412 304 15201.90 16.71 53681.15 88888.00 2014-10-31 04:32:23.912 304 15201.89 16.68 53681.22 88888.00 2014-10-31 04:32:24.412 304 15201.90 16.71 53681.17 88888.00 2014-10-31 04:32:24.912 304 15201.92 16.74 53681.14 88888.00 2014-10-31 04:32:25.412 304 15201.91 16.77 53681.04 88888.00 2014-10-31 04:32:25.912 304 15201.92 16.76 53681.10 88888.00 2014-10-31 04:32:26.412 304 15201.93 16.75 53681.14 88888.00 2014-10-31 04:32:26.912 304 15201.93 16.78 53681.13 88888.00 2014-10-31 04:32:27.412 304 15201.92 16.85 53681.14 88888.00 2014-10-31 04:32:27.912 304 15201.91 16.83 53681.14 88888.00 2014-10-31 04:32:28.412 304 15201.88 16.76 53681.17 88888.00 2014-10-31 04:32:28.912 304 15201.84 16.78 53681.14 88888.00 2014-10-31 04:32:29.412 304 15201.82 16.89 53681.17 88888.00 2014-10-31 04:32:29.912 304 15201.82 16.96 53681.15 88888.00 2014-10-31 04:32:30.412 304 15201.82 16.96 53681.15 88888.00 2014-10-31 04:32:30.912 304 15201.79 16.94 53681.12 88888.00 2014-10-31 04:32:31.412 304 15201.80 16.92 53681.16 88888.00 2014-10-31 04:32:31.912 304 15201.81 16.94 53681.17 88888.00 2014-10-31 04:32:32.412 304 15201.80 16.94 53681.24 88888.00 2014-10-31 04:32:32.912 304 15201.80 16.92 53681.20 88888.00 2014-10-31 04:32:33.412 304 15201.85 16.94 53681.17 88888.00 2014-10-31 04:32:33.912 304 15201.80 16.94 53681.17 88888.00 2014-10-31 04:32:34.412 304 15201.76 16.89 53681.24 88888.00 2014-10-31 04:32:34.912 304 15201.77 16.85 53681.26 88888.00 2014-10-31 04:32:35.412 304 15201.81 16.80 53681.29 88888.00 2014-10-31 04:32:35.912 304 15201.73 16.84 53681.29 88888.00 2014-10-31 04:32:36.412 304 15201.73 16.92 53681.21 88888.00 2014-10-31 04:32:36.912 304 15201.73 16.92 53681.18 88888.00 2014-10-31 04:32:37.412 304 15201.73 16.93 53681.17 88888.00 2014-10-31 04:32:37.912 304 15201.72 16.94 53681.18 88888.00 2014-10-31 04:32:38.412 304 15201.72 16.92 53681.28 88888.00 2014-10-31 04:32:38.912 304 15201.77 16.93 53681.33 88888.00 2014-10-31 04:32:39.412 304 15201.75 16.94 53681.33 88888.00 2014-10-31 04:32:39.912 304 15201.72 16.96 53681.44 88888.00 2014-10-31 04:32:40.412 304 15201.73 16.99 53681.40 88888.00 2014-10-31 04:32:40.912 304 15201.72 17.06 53681.40 88888.00 2014-10-31 04:32:41.412 304 15201.71 16.99 53681.37 88888.00 2014-10-31 04:32:41.912 304 15201.68 16.94 53681.39 88888.00 2014-10-31 04:32:42.412 304 15201.70 16.88 53681.30 88888.00 2014-10-31 04:32:42.912 304 15201.71 16.89 53681.26 88888.00 2014-10-31 04:32:43.412 304 15201.67 17.02 53681.21 88888.00 2014-10-31 04:32:43.912 304 15201.68 17.02 53681.20 88888.00 2014-10-31 04:32:44.412 304 15201.74 16.92 53681.28 88888.00 2014-10-31 04:32:44.912 304 15201.74 16.95 53681.34 88888.00 2014-10-31 04:32:45.412 304 15201.70 16.94 53681.31 88888.00 2014-10-31 04:32:45.912 304 15201.70 16.97 53681.28 88888.00 2014-10-31 04:32:46.412 304 15201.72 17.02 53681.26 88888.00 2014-10-31 04:32:46.912 304 15201.75 16.94 53681.24 88888.00 2014-10-31 04:32:47.412 304 15201.71 17.02 53681.17 88888.00 2014-10-31 04:32:47.912 304 15201.73 17.01 53681.21 88888.00 2014-10-31 04:32:48.412 304 15201.73 16.96 53681.14 88888.00 2014-10-31 04:32:48.912 304 15201.73 16.99 53681.16 88888.00 2014-10-31 04:32:49.412 304 15201.74 16.94 53681.19 88888.00 2014-10-31 04:32:49.912 304 15201.76 17.00 53681.17 88888.00 2014-10-31 04:32:50.412 304 15201.77 16.96 53681.17 88888.00 2014-10-31 04:32:50.912 304 15201.79 16.96 53681.22 88888.00 2014-10-31 04:32:51.412 304 15201.80 16.99 53681.17 88888.00 2014-10-31 04:32:51.912 304 15201.81 16.94 53681.17 88888.00 2014-10-31 04:32:52.412 304 15201.80 16.89 53681.16 88888.00 2014-10-31 04:32:52.912 304 15201.80 16.89 53681.21 88888.00 2014-10-31 04:32:53.412 304 15201.81 16.89 53681.19 88888.00 2014-10-31 04:32:53.912 304 15201.74 16.91 53681.15 88888.00 2014-10-31 04:32:54.412 304 15201.81 16.95 53681.14 88888.00 2014-10-31 04:32:54.912 304 15201.79 16.91 53681.06 88888.00 2014-10-31 04:32:55.412 304 15201.79 17.04 53681.07 88888.00 2014-10-31 04:32:55.912 304 15201.79 17.06 53681.10 88888.00 2014-10-31 04:32:56.412 304 15201.82 17.03 53681.10 88888.00 2014-10-31 04:32:56.912 304 15201.82 17.03 53681.11 88888.00 2014-10-31 04:32:57.412 304 15201.85 17.01 53681.14 88888.00 2014-10-31 04:32:57.912 304 15201.88 17.03 53681.15 88888.00 2014-10-31 04:32:58.412 304 15201.88 16.92 53681.15 88888.00 2014-10-31 04:32:58.912 304 15201.91 16.97 53681.13 88888.00 2014-10-31 04:32:59.412 304 15201.85 17.00 53681.15 88888.00 2014-10-31 04:32:59.912 304 15201.88 17.02 53681.09 88888.00 2014-10-31 04:33:00.412 304 15201.86 17.04 53681.06 88888.00 2014-10-31 04:33:00.912 304 15201.88 17.05 53681.06 88888.00 2014-10-31 04:33:01.412 304 15201.90 16.97 53681.09 88888.00 2014-10-31 04:33:01.912 304 15201.95 16.92 53681.10 88888.00 2014-10-31 04:33:02.412 304 15201.94 16.91 53681.08 88888.00 2014-10-31 04:33:02.912 304 15201.98 16.89 53681.09 88888.00 2014-10-31 04:33:03.412 304 15202.00 16.94 53681.09 88888.00 2014-10-31 04:33:03.912 304 15202.00 17.04 53681.06 88888.00 2014-10-31 04:33:04.412 304 15202.00 17.09 53681.05 88888.00 2014-10-31 04:33:04.912 304 15202.03 17.05 53681.08 88888.00 2014-10-31 04:33:05.412 304 15201.95 17.05 53681.14 88888.00 2014-10-31 04:33:05.912 304 15201.93 17.09 53681.10 88888.00 2014-10-31 04:33:06.412 304 15201.92 17.14 53681.06 88888.00 2014-10-31 04:33:06.912 304 15201.95 17.14 53681.00 88888.00 2014-10-31 04:33:07.412 304 15201.97 17.12 53681.07 88888.00 2014-10-31 04:33:07.912 304 15201.94 17.14 53681.07 88888.00 2014-10-31 04:33:08.412 304 15201.95 17.14 53681.05 88888.00 2014-10-31 04:33:08.912 304 15201.95 17.14 53681.14 88888.00 2014-10-31 04:33:09.412 304 15201.97 17.12 53681.10 88888.00 2014-10-31 04:33:09.912 304 15201.99 17.10 53681.14 88888.00 2014-10-31 04:33:10.412 304 15201.98 17.12 53681.11 88888.00 2014-10-31 04:33:10.912 304 15202.00 17.11 53681.13 88888.00 2014-10-31 04:33:11.412 304 15201.99 17.10 53681.12 88888.00 2014-10-31 04:33:11.912 304 15201.98 17.13 53681.07 88888.00 2014-10-31 04:33:12.412 304 15202.00 17.12 53681.06 88888.00 2014-10-31 04:33:12.912 304 15201.99 17.19 53681.05 88888.00 2014-10-31 04:33:13.412 304 15202.01 17.22 53681.09 88888.00 2014-10-31 04:33:13.912 304 15201.98 17.17 53681.13 88888.00 2014-10-31 04:33:14.412 304 15202.00 17.09 53681.12 88888.00 2014-10-31 04:33:14.912 304 15201.94 17.14 53681.09 88888.00 2014-10-31 04:33:15.412 304 15201.95 17.19 53681.15 88888.00 2014-10-31 04:33:15.912 304 15201.98 17.12 53681.22 88888.00 2014-10-31 04:33:16.412 304 15201.98 17.11 53681.25 88888.00 2014-10-31 04:33:16.912 304 15201.99 17.14 53681.20 88888.00 2014-10-31 04:33:17.412 304 15201.99 17.19 53681.20 88888.00 2014-10-31 04:33:17.912 304 15201.99 17.25 53681.21 88888.00 2014-10-31 04:33:18.412 304 15201.95 17.22 53681.28 88888.00 2014-10-31 04:33:18.912 304 15201.94 17.19 53681.27 88888.00 2014-10-31 04:33:19.412 304 15201.97 17.21 53681.28 88888.00 2014-10-31 04:33:19.912 304 15201.95 17.21 53681.27 88888.00 2014-10-31 04:33:20.412 304 15201.93 17.26 53681.29 88888.00 2014-10-31 04:33:20.912 304 15201.97 17.44 53681.28 88888.00 2014-10-31 04:33:21.412 304 15202.02 17.51 53681.30 88888.00 2014-10-31 04:33:21.912 304 15202.04 17.53 53681.22 88888.00 2014-10-31 04:33:22.412 304 15202.01 17.53 53681.29 88888.00 2014-10-31 04:33:22.912 304 15202.02 17.48 53681.31 88888.00 2014-10-31 04:33:23.412 304 15202.01 17.34 53681.27 88888.00 2014-10-31 04:33:23.912 304 15201.98 17.32 53681.25 88888.00 2014-10-31 04:33:24.412 304 15202.01 17.32 53681.21 88888.00 2014-10-31 04:33:24.912 304 15202.00 17.41 53681.21 88888.00 2014-10-31 04:33:25.412 304 15201.99 17.48 53681.27 88888.00 2014-10-31 04:33:25.912 304 15202.04 17.47 53681.29 88888.00 2014-10-31 04:33:26.412 304 15202.01 17.34 53681.30 88888.00 2014-10-31 04:33:26.912 304 15202.04 17.31 53681.31 88888.00 2014-10-31 04:33:27.412 304 15202.04 17.38 53681.33 88888.00 2014-10-31 04:33:27.912 304 15202.06 17.35 53681.29 88888.00 2014-10-31 04:33:28.412 304 15202.03 17.29 53681.32 88888.00 2014-10-31 04:33:28.912 304 15202.04 17.28 53681.27 88888.00 2014-10-31 04:33:29.412 304 15202.08 17.26 53681.29 88888.00 2014-10-31 04:33:29.912 304 15202.08 17.21 53681.34 88888.00 2014-10-31 04:33:30.412 304 15202.07 17.19 53681.33 88888.00 2014-10-31 04:33:30.912 304 15202.06 17.20 53681.34 88888.00 2014-10-31 04:33:31.412 304 15202.13 17.20 53681.36 88888.00 2014-10-31 04:33:31.912 304 15202.12 17.18 53681.27 88888.00 2014-10-31 04:33:32.412 304 15202.13 17.20 53681.27 88888.00 2014-10-31 04:33:32.912 304 15202.11 17.22 53681.30 88888.00 2014-10-31 04:33:33.412 304 15202.10 17.18 53681.31 88888.00 2014-10-31 04:33:33.912 304 15202.08 17.21 53681.32 88888.00 2014-10-31 04:33:34.412 304 15202.11 17.26 53681.36 88888.00 2014-10-31 04:33:34.912 304 15202.12 17.27 53681.30 88888.00 2014-10-31 04:33:35.412 304 15202.12 17.28 53681.26 88888.00 2014-10-31 04:33:35.912 304 15202.07 17.19 53681.31 88888.00 2014-10-31 04:33:36.412 304 15202.08 17.13 53681.35 88888.00 2014-10-31 04:33:36.912 304 15202.11 17.19 53681.38 88888.00 2014-10-31 04:33:37.412 304 15202.12 17.17 53681.33 88888.00 2014-10-31 04:33:37.912 304 15202.11 17.20 53681.29 88888.00 2014-10-31 04:33:38.412 304 15202.10 17.23 53681.28 88888.00 2014-10-31 04:33:38.912 304 15202.13 17.20 53681.35 88888.00 2014-10-31 04:33:39.412 304 15202.12 17.22 53681.40 88888.00 2014-10-31 04:33:39.912 304 15202.09 17.27 53681.35 88888.00 2014-10-31 04:33:40.412 304 15202.07 17.25 53681.28 88888.00 2014-10-31 04:33:40.912 304 15202.04 17.28 53681.33 88888.00 2014-10-31 04:33:41.412 304 15202.07 17.27 53681.34 88888.00 2014-10-31 04:33:41.912 304 15202.08 17.23 53681.32 88888.00 2014-10-31 04:33:42.412 304 15202.04 17.21 53681.32 88888.00 2014-10-31 04:33:42.912 304 15202.00 17.21 53681.30 88888.00 2014-10-31 04:33:43.412 304 15202.01 17.19 53681.32 88888.00 2014-10-31 04:33:43.912 304 15201.99 17.13 53681.33 88888.00 2014-10-31 04:33:44.412 304 15201.97 17.19 53681.28 88888.00 2014-10-31 04:33:44.912 304 15201.95 17.15 53681.32 88888.00 2014-10-31 04:33:45.412 304 15202.02 17.15 53681.34 88888.00 2014-10-31 04:33:45.912 304 15202.02 17.17 53681.38 88888.00 2014-10-31 04:33:46.412 304 15202.01 17.17 53681.38 88888.00 2014-10-31 04:33:46.912 304 15202.00 17.14 53681.33 88888.00 2014-10-31 04:33:47.412 304 15201.93 17.06 53681.32 88888.00 2014-10-31 04:33:47.912 304 15201.88 17.01 53681.27 88888.00 2014-10-31 04:33:48.412 304 15201.91 17.03 53681.21 88888.00 2014-10-31 04:33:48.912 304 15201.94 17.11 53681.26 88888.00 2014-10-31 04:33:49.412 304 15201.95 17.21 53681.28 88888.00 2014-10-31 04:33:49.912 304 15201.97 17.22 53681.27 88888.00 2014-10-31 04:33:50.412 304 15201.98 17.12 53681.26 88888.00 2014-10-31 04:33:50.912 304 15201.94 17.06 53681.28 88888.00 2014-10-31 04:33:51.412 304 15201.90 17.08 53681.29 88888.00 2014-10-31 04:33:51.912 304 15201.95 17.15 53681.28 88888.00 2014-10-31 04:33:52.412 304 15202.00 17.23 53681.30 88888.00 2014-10-31 04:33:52.912 304 15202.00 17.21 53681.31 88888.00 2014-10-31 04:33:53.412 304 15201.99 17.27 53681.19 88888.00 2014-10-31 04:33:53.912 304 15202.01 17.45 53681.16 88888.00 2014-10-31 04:33:54.412 304 15202.02 17.44 53681.13 88888.00 2014-10-31 04:33:54.912 304 15202.01 17.36 53681.17 88888.00 2014-10-31 04:33:55.412 304 15202.06 17.35 53681.15 88888.00 2014-10-31 04:33:55.912 304 15202.06 17.26 53681.18 88888.00 2014-10-31 04:33:56.412 304 15202.09 17.23 53681.16 88888.00 2014-10-31 04:33:56.912 304 15202.11 17.23 53681.22 88888.00 2014-10-31 04:33:57.412 304 15202.13 17.22 53681.24 88888.00 2014-10-31 04:33:57.912 304 15202.10 17.22 53681.24 88888.00 2014-10-31 04:33:58.412 304 15202.09 17.22 53681.20 88888.00 2014-10-31 04:33:58.912 304 15202.07 17.26 53681.17 88888.00 2014-10-31 04:33:59.412 304 15202.12 17.19 53681.24 88888.00 2014-10-31 04:33:59.912 304 15202.16 17.18 53681.22 88888.00 2014-10-31 04:34:00.413 304 15202.17 17.18 53681.21 88888.00 2014-10-31 04:34:00.913 304 15202.18 17.18 53681.19 88888.00 2014-10-31 04:34:01.413 304 15202.20 17.20 53681.27 88888.00 2014-10-31 04:34:01.913 304 15202.19 17.14 53681.33 88888.00 2014-10-31 04:34:02.413 304 15202.22 17.13 53681.27 88888.00 2014-10-31 04:34:02.913 304 15202.22 17.17 53681.31 88888.00 2014-10-31 04:34:03.413 304 15202.25 17.15 53681.35 88888.00 2014-10-31 04:34:03.913 304 15202.25 17.14 53681.28 88888.00 2014-10-31 04:34:04.413 304 15202.24 17.10 53681.22 88888.00 2014-10-31 04:34:04.913 304 15202.24 17.15 53681.19 88888.00 2014-10-31 04:34:05.413 304 15202.22 17.12 53681.27 88888.00 2014-10-31 04:34:05.913 304 15202.25 17.12 53681.27 88888.00 2014-10-31 04:34:06.413 304 15202.22 17.10 53681.27 88888.00 2014-10-31 04:34:06.913 304 15202.20 17.13 53681.24 88888.00 2014-10-31 04:34:07.413 304 15202.21 17.14 53681.25 88888.00 2014-10-31 04:34:07.913 304 15202.24 17.15 53681.20 88888.00 2014-10-31 04:34:08.413 304 15202.21 17.21 53681.24 88888.00 2014-10-31 04:34:08.913 304 15202.18 17.26 53681.24 88888.00 2014-10-31 04:34:09.413 304 15202.19 17.23 53681.29 88888.00 2014-10-31 04:34:09.913 304 15202.27 17.12 53681.29 88888.00 2014-10-31 04:34:10.413 304 15202.21 17.12 53681.28 88888.00 2014-10-31 04:34:10.913 304 15202.17 17.19 53681.29 88888.00 2014-10-31 04:34:11.413 304 15202.13 17.18 53681.26 88888.00 2014-10-31 04:34:11.913 304 15202.15 17.18 53681.24 88888.00 2014-10-31 04:34:12.413 304 15202.18 17.10 53681.22 88888.00 2014-10-31 04:34:12.913 304 15202.12 17.17 53681.26 88888.00 2014-10-31 04:34:13.413 304 15202.08 17.27 53681.29 88888.00 2014-10-31 04:34:13.913 304 15202.10 17.26 53681.29 88888.00 2014-10-31 04:34:14.413 304 15202.17 17.20 53681.32 88888.00 2014-10-31 04:34:14.913 304 15202.20 17.04 53681.28 88888.00 2014-10-31 04:34:15.413 304 15202.24 17.02 53681.27 88888.00 2014-10-31 04:34:15.913 304 15202.20 17.05 53681.26 88888.00 2014-10-31 04:34:16.413 304 15202.17 17.06 53681.21 88888.00 2014-10-31 04:34:16.913 304 15202.17 17.02 53681.17 88888.00 2014-10-31 04:34:17.413 304 15202.18 17.02 53681.18 88888.00 2014-10-31 04:34:17.913 304 15202.18 17.02 53681.17 88888.00 2014-10-31 04:34:18.413 304 15202.15 16.99 53681.17 88888.00 2014-10-31 04:34:18.913 304 15202.15 17.01 53681.14 88888.00 2014-10-31 04:34:19.413 304 15202.17 16.87 53681.12 88888.00 2014-10-31 04:34:19.913 304 15202.17 16.85 53681.09 88888.00 2014-10-31 04:34:20.413 304 15202.16 16.95 53681.12 88888.00 2014-10-31 04:34:20.913 304 15202.15 17.01 53681.11 88888.00 2014-10-31 04:34:21.413 304 15202.15 17.01 53681.16 88888.00 2014-10-31 04:34:21.913 304 15202.17 17.00 53681.14 88888.00 2014-10-31 04:34:22.413 304 15202.17 16.97 53681.02 88888.00 2014-10-31 04:34:22.913 304 15202.10 17.00 53681.07 88888.00 2014-10-31 04:34:23.413 304 15202.09 17.02 53681.02 88888.00 2014-10-31 04:34:23.913 304 15202.10 17.02 53681.02 88888.00 2014-10-31 04:34:24.413 304 15202.08 16.99 53681.01 88888.00 2014-10-31 04:34:24.913 304 15202.10 16.97 53681.07 88888.00 2014-10-31 04:34:25.413 304 15202.11 17.01 53681.07 88888.00 2014-10-31 04:34:25.913 304 15202.11 16.99 53681.00 88888.00 2014-10-31 04:34:26.413 304 15202.18 17.00 53681.01 88888.00 2014-10-31 04:34:26.913 304 15202.21 17.00 53681.02 88888.00 2014-10-31 04:34:27.413 304 15202.15 16.97 53681.06 88888.00 2014-10-31 04:34:27.913 304 15202.09 17.01 53681.00 88888.00 2014-10-31 04:34:28.413 304 15202.15 17.06 53680.87 88888.00 2014-10-31 04:34:28.913 304 15202.18 17.08 53680.88 88888.00 2014-10-31 04:34:29.413 304 15202.18 17.11 53680.86 88888.00 2014-10-31 04:34:29.913 304 15202.19 17.11 53680.87 88888.00 2014-10-31 04:34:30.413 304 15202.17 17.11 53680.87 88888.00 2014-10-31 04:34:30.913 304 15202.16 17.00 53680.90 88888.00 2014-10-31 04:34:31.413 304 15202.15 16.92 53680.93 88888.00 2014-10-31 04:34:31.913 304 15202.16 16.91 53680.92 88888.00 2014-10-31 04:34:32.413 304 15202.15 16.88 53680.95 88888.00 2014-10-31 04:34:32.913 304 15202.16 16.97 53680.92 88888.00 2014-10-31 04:34:33.413 304 15202.19 17.02 53680.85 88888.00 2014-10-31 04:34:33.913 304 15202.19 17.02 53680.82 88888.00 2014-10-31 04:34:34.413 304 15202.19 17.03 53680.82 88888.00 2014-10-31 04:34:34.913 304 15202.17 16.99 53680.80 88888.00 2014-10-31 04:34:35.413 304 15202.13 17.01 53680.78 88888.00 2014-10-31 04:34:35.913 304 15202.11 17.10 53680.74 88888.00 2014-10-31 04:34:36.413 304 15202.13 17.20 53680.76 88888.00 2014-10-31 04:34:36.913 304 15202.13 17.17 53680.73 88888.00 2014-10-31 04:34:37.413 304 15202.12 16.93 53680.77 88888.00 2014-10-31 04:34:37.913 304 15202.18 16.88 53680.76 88888.00 2014-10-31 04:34:38.413 304 15202.20 16.92 53680.71 88888.00 2014-10-31 04:34:38.913 304 15202.19 16.99 53680.68 88888.00 2014-10-31 04:34:39.413 304 15202.25 17.00 53680.73 88888.00 2014-10-31 04:34:39.913 304 15202.29 16.97 53680.73 88888.00 2014-10-31 04:34:40.413 304 15202.27 16.95 53680.65 88888.00 2014-10-31 04:34:40.913 304 15202.28 17.09 53680.61 88888.00 2014-10-31 04:34:41.413 304 15202.29 17.06 53680.74 88888.00 2014-10-31 04:34:41.913 304 15202.30 17.01 53680.75 88888.00 2014-10-31 04:34:42.413 304 15202.33 17.17 53680.68 88888.00 2014-10-31 04:34:42.913 304 15202.29 17.15 53680.67 88888.00 2014-10-31 04:34:43.413 304 15202.37 17.11 53680.64 88888.00 2014-10-31 04:34:43.913 304 15202.38 17.09 53680.63 88888.00 2014-10-31 04:34:44.413 304 15202.35 17.14 53680.58 88888.00 2014-10-31 04:34:44.913 304 15202.36 17.15 53680.53 88888.00 2014-10-31 04:34:45.413 304 15202.34 17.12 53680.52 88888.00 2014-10-31 04:34:45.913 304 15202.31 17.14 53680.56 88888.00 2014-10-31 04:34:46.413 304 15202.33 17.12 53680.49 88888.00 2014-10-31 04:34:46.913 304 15202.35 17.10 53680.49 88888.00 2014-10-31 04:34:47.413 304 15202.30 17.14 53680.49 88888.00 2014-10-31 04:34:47.913 304 15202.29 17.11 53680.46 88888.00 2014-10-31 04:34:48.413 304 15202.35 17.20 53680.52 88888.00 2014-10-31 04:34:48.913 304 15202.29 17.18 53680.50 88888.00 2014-10-31 04:34:49.413 304 15202.31 17.19 53680.54 88888.00 2014-10-31 04:34:49.913 304 15202.31 17.18 53680.60 88888.00 2014-10-31 04:34:50.413 304 15202.36 17.20 53680.60 88888.00 2014-10-31 04:34:50.913 304 15202.36 17.21 53680.56 88888.00 2014-10-31 04:34:51.413 304 15202.34 17.20 53680.50 88888.00 2014-10-31 04:34:51.913 304 15202.29 17.26 53680.46 88888.00 2014-10-31 04:34:52.413 304 15202.27 17.25 53680.48 88888.00 2014-10-31 04:34:52.913 304 15202.28 17.28 53680.46 88888.00 2014-10-31 04:34:53.413 304 15202.29 17.21 53680.43 88888.00 2014-10-31 04:34:53.913 304 15202.34 17.23 53680.35 88888.00 2014-10-31 04:34:54.413 304 15202.39 17.23 53680.33 88888.00 2014-10-31 04:34:54.913 304 15202.37 17.23 53680.32 88888.00 2014-10-31 04:34:55.413 304 15202.36 17.23 53680.36 88888.00 2014-10-31 04:34:55.913 304 15202.37 17.22 53680.37 88888.00 2014-10-31 04:34:56.413 304 15202.36 17.12 53680.37 88888.00 2014-10-31 04:34:56.913 304 15202.37 17.11 53680.38 88888.00 2014-10-31 04:34:57.413 304 15202.49 17.14 53680.31 88888.00 2014-10-31 04:34:57.913 304 15202.37 17.05 53680.32 88888.00 2014-10-31 04:34:58.413 304 15202.29 17.05 53680.29 88888.00 2014-10-31 04:34:58.913 304 15202.34 17.15 53680.28 88888.00 2014-10-31 04:34:59.413 304 15202.34 17.14 53680.25 88888.00 2014-10-31 04:34:59.913 304 15202.30 17.14 53680.23 88888.00 2014-10-31 04:35:00.413 304 15202.27 17.17 53680.31 88888.00 2014-10-31 04:35:00.913 304 15202.28 17.12 53680.33 88888.00 2014-10-31 04:35:01.413 304 15202.27 17.09 53680.34 88888.00 2014-10-31 04:35:01.913 304 15202.27 17.13 53680.25 88888.00 2014-10-31 04:35:02.413 304 15202.27 17.10 53680.19 88888.00 2014-10-31 04:35:02.913 304 15202.27 17.13 53680.25 88888.00 2014-10-31 04:35:03.413 304 15202.27 17.17 53680.20 88888.00 2014-10-31 04:35:03.913 304 15202.29 17.11 53680.15 88888.00 2014-10-31 04:35:04.413 304 15202.33 17.12 53680.17 88888.00 2014-10-31 04:35:04.913 304 15202.37 17.15 53680.19 88888.00 2014-10-31 04:35:05.413 304 15202.39 17.19 53680.20 88888.00 2014-10-31 04:35:05.913 304 15202.37 17.10 53680.21 88888.00 2014-10-31 04:35:06.413 304 15202.38 17.00 53680.26 88888.00 2014-10-31 04:35:06.913 304 15202.39 16.96 53680.26 88888.00 2014-10-31 04:35:07.413 304 15202.43 17.02 53680.27 88888.00 2014-10-31 04:35:07.913 304 15202.44 17.06 53680.20 88888.00 2014-10-31 04:35:08.413 304 15202.45 17.04 53680.21 88888.00 2014-10-31 04:35:08.913 304 15202.47 17.00 53680.23 88888.00 2014-10-31 04:35:09.413 304 15202.45 17.01 53680.20 88888.00 2014-10-31 04:35:09.913 304 15202.48 16.94 53680.14 88888.00 2014-10-31 04:35:10.413 304 15202.48 16.89 53680.13 88888.00 2014-10-31 04:35:10.913 304 15202.45 16.89 53680.10 88888.00 2014-10-31 04:35:11.413 304 15202.43 16.88 53680.05 88888.00 2014-10-31 04:35:11.913 304 15202.45 16.85 53680.11 88888.00 2014-10-31 04:35:12.413 304 15202.48 16.88 53680.08 88888.00 2014-10-31 04:35:12.913 304 15202.47 16.88 53680.05 88888.00 2014-10-31 04:35:13.413 304 15202.52 16.93 53680.03 88888.00 2014-10-31 04:35:13.913 304 15202.53 16.94 53680.11 88888.00 2014-10-31 04:35:14.413 304 15202.51 16.87 53680.10 88888.00 2014-10-31 04:35:14.913 304 15202.53 16.84 53680.05 88888.00 2014-10-31 04:35:15.413 304 15202.51 16.77 53680.08 88888.00 2014-10-31 04:35:15.913 304 15202.49 16.68 53680.11 88888.00 2014-10-31 04:35:16.413 304 15202.49 16.60 53680.08 88888.00 2014-10-31 04:35:16.913 304 15202.46 16.74 53680.00 88888.00 2014-10-31 04:35:17.413 304 15202.40 16.76 53679.99 88888.00 2014-10-31 04:35:17.913 304 15202.39 16.66 53680.04 88888.00 2014-10-31 04:35:18.413 304 15202.40 16.62 53680.07 88888.00 2014-10-31 04:35:18.913 304 15202.43 16.73 53680.14 88888.00 2014-10-31 04:35:19.413 304 15202.39 16.82 53680.19 88888.00 2014-10-31 04:35:19.913 304 15202.35 16.78 53680.17 88888.00 2014-10-31 04:35:20.413 304 15202.36 16.77 53680.14 88888.00 2014-10-31 04:35:20.913 304 15202.38 16.75 53680.06 88888.00 2014-10-31 04:35:21.413 304 15202.37 16.79 53680.00 88888.00 2014-10-31 04:35:21.913 304 15202.37 16.85 53680.06 88888.00 2014-10-31 04:35:22.413 304 15202.38 16.92 53680.14 88888.00 2014-10-31 04:35:22.913 304 15202.31 16.92 53680.07 88888.00 2014-10-31 04:35:23.413 304 15202.28 16.91 53680.01 88888.00 2014-10-31 04:35:23.913 304 15202.26 16.86 53679.99 88888.00 2014-10-31 04:35:24.413 304 15202.31 16.87 53680.04 88888.00 2014-10-31 04:35:24.913 304 15202.36 16.87 53680.08 88888.00 2014-10-31 04:35:25.413 304 15202.30 16.88 53680.11 88888.00 2014-10-31 04:35:25.913 304 15202.28 16.85 53680.03 88888.00 2014-10-31 04:35:26.413 304 15202.33 16.95 53680.00 88888.00 2014-10-31 04:35:26.913 304 15202.31 16.96 53679.95 88888.00 2014-10-31 04:35:27.413 304 15202.31 16.94 53679.96 88888.00 2014-10-31 04:35:27.913 304 15202.30 16.96 53679.98 88888.00 2014-10-31 04:35:28.413 304 15202.29 16.97 53679.90 88888.00 2014-10-31 04:35:28.913 304 15202.30 16.96 53679.84 88888.00 2014-10-31 04:35:29.413 304 15202.34 16.99 53679.88 88888.00 2014-10-31 04:35:29.913 304 15202.31 16.88 53679.91 88888.00 2014-10-31 04:35:30.413 304 15202.33 16.83 53679.92 88888.00 2014-10-31 04:35:30.913 304 15202.31 16.86 53679.97 88888.00 2014-10-31 04:35:31.413 304 15202.30 16.92 53679.98 88888.00 2014-10-31 04:35:31.913 304 15202.30 16.92 53679.99 88888.00 2014-10-31 04:35:32.413 304 15202.31 16.89 53680.03 88888.00 2014-10-31 04:35:32.913 304 15202.42 16.96 53679.97 88888.00 2014-10-31 04:35:33.413 304 15202.44 17.03 53679.94 88888.00 2014-10-31 04:35:33.913 304 15202.36 16.96 53679.96 88888.00 2014-10-31 04:35:34.413 304 15202.35 16.95 53679.92 88888.00 2014-10-31 04:35:34.913 304 15202.34 16.91 53679.99 88888.00 2014-10-31 04:35:35.413 304 15202.33 16.78 53679.98 88888.00 2014-10-31 04:35:35.913 304 15202.34 16.93 53679.98 88888.00 2014-10-31 04:35:36.413 304 15202.33 16.96 53679.93 88888.00 2014-10-31 04:35:36.913 304 15202.33 16.87 53679.92 88888.00 2014-10-31 04:35:37.413 304 15202.35 16.92 53679.94 88888.00 2014-10-31 04:35:37.913 304 15202.31 16.94 53679.94 88888.00 2014-10-31 04:35:38.413 304 15202.27 16.93 53679.84 88888.00 2014-10-31 04:35:38.913 304 15202.31 16.99 53679.83 88888.00 2014-10-31 04:35:39.413 304 15202.27 16.99 53679.87 88888.00 2014-10-31 04:35:39.913 304 15202.25 16.87 53679.86 88888.00 2014-10-31 04:35:40.413 304 15202.27 16.78 53679.88 88888.00 2014-10-31 04:35:40.913 304 15202.29 16.75 53679.89 88888.00 2014-10-31 04:35:41.413 304 15202.29 16.73 53679.91 88888.00 2014-10-31 04:35:41.913 304 15202.28 16.69 53679.85 88888.00 2014-10-31 04:35:42.413 304 15202.30 16.78 53679.85 88888.00 2014-10-31 04:35:42.913 304 15202.30 16.80 53679.84 88888.00 2014-10-31 04:35:43.413 304 15202.30 16.79 53679.79 88888.00 2014-10-31 04:35:43.913 304 15202.27 16.78 53679.83 88888.00 2014-10-31 04:35:44.413 304 15202.21 16.80 53679.77 88888.00 2014-10-31 04:35:44.913 304 15202.19 16.78 53679.73 88888.00 2014-10-31 04:35:45.413 304 15202.18 16.83 53679.81 88888.00 2014-10-31 04:35:45.913 304 15202.18 16.86 53679.85 88888.00 2014-10-31 04:35:46.413 304 15202.16 16.92 53679.83 88888.00 2014-10-31 04:35:46.913 304 15202.17 16.92 53679.78 88888.00 2014-10-31 04:35:47.413 304 15202.17 16.73 53679.83 88888.00 2014-10-31 04:35:47.913 304 15202.17 16.83 53679.91 88888.00 2014-10-31 04:35:48.413 304 15202.19 16.73 53679.92 88888.00 2014-10-31 04:35:48.913 304 15202.21 16.71 53679.88 88888.00 2014-10-31 04:35:49.413 304 15202.19 16.66 53679.92 88888.00 2014-10-31 04:35:49.913 304 15202.12 16.59 53679.85 88888.00 2014-10-31 04:35:50.413 304 15202.11 16.60 53679.80 88888.00 2014-10-31 04:35:50.913 304 15202.13 16.65 53679.86 88888.00 2014-10-31 04:35:51.413 304 15202.20 16.66 53679.85 88888.00 2014-10-31 04:35:51.913 304 15202.21 16.66 53679.81 88888.00 2014-10-31 04:35:52.413 304 15202.19 16.61 53679.85 88888.00 2014-10-31 04:35:52.913 304 15202.15 16.61 53679.85 88888.00 2014-10-31 04:35:53.413 304 15202.11 16.67 53679.87 88888.00 2014-10-31 04:35:53.913 304 15202.09 16.69 53679.91 88888.00 2014-10-31 04:35:54.413 304 15202.08 16.67 53679.89 88888.00 2014-10-31 04:35:54.913 304 15202.10 16.66 53679.84 88888.00 2014-10-31 04:35:55.413 304 15202.10 16.62 53679.77 88888.00 2014-10-31 04:35:55.913 304 15202.10 16.60 53679.78 88888.00 2014-10-31 04:35:56.413 304 15202.06 16.60 53679.76 88888.00 2014-10-31 04:35:56.913 304 15202.07 16.60 53679.76 88888.00 2014-10-31 04:35:57.413 304 15202.06 16.63 53679.79 88888.00 2014-10-31 04:35:57.913 304 15202.04 16.61 53679.84 88888.00 2014-10-31 04:35:58.413 304 15202.06 16.60 53679.80 88888.00 2014-10-31 04:35:58.913 304 15202.13 16.59 53679.75 88888.00 2014-10-31 04:35:59.413 304 15202.09 16.57 53679.70 88888.00 2014-10-31 04:35:59.913 304 15202.09 16.57 53679.75 88888.00 2014-10-31 04:36:00.413 304 15202.09 16.57 53679.84 88888.00 2014-10-31 04:36:00.913 304 15202.06 16.62 53679.80 88888.00 2014-10-31 04:36:01.413 304 15202.04 16.63 53679.77 88888.00 2014-10-31 04:36:01.913 304 15202.04 16.61 53679.73 88888.00 2014-10-31 04:36:02.413 304 15202.03 16.61 53679.69 88888.00 2014-10-31 04:36:02.913 304 15202.03 16.60 53679.72 88888.00 2014-10-31 04:36:03.413 304 15202.02 16.52 53679.71 88888.00 2014-10-31 04:36:03.913 304 15202.01 16.53 53679.65 88888.00 2014-10-31 04:36:04.413 304 15202.01 16.57 53679.63 88888.00 2014-10-31 04:36:04.913 304 15202.03 16.53 53679.65 88888.00 2014-10-31 04:36:05.413 304 15202.02 16.42 53679.64 88888.00 2014-10-31 04:36:05.913 304 15202.00 16.43 53679.61 88888.00 2014-10-31 04:36:06.413 304 15202.01 16.52 53679.66 88888.00 2014-10-31 04:36:06.913 304 15202.01 16.56 53679.59 88888.00 2014-10-31 04:36:07.413 304 15202.01 16.52 53679.59 88888.00 2014-10-31 04:36:07.913 304 15202.04 16.51 53679.56 88888.00 2014-10-31 04:36:08.413 304 15202.04 16.48 53679.50 88888.00 2014-10-31 04:36:08.913 304 15202.08 16.44 53679.48 88888.00 2014-10-31 04:36:09.413 304 15202.00 16.48 53679.46 88888.00 2014-10-31 04:36:09.913 304 15201.98 16.51 53679.44 88888.00 2014-10-31 04:36:10.413 304 15202.01 16.52 53679.49 88888.00 2014-10-31 04:36:10.913 304 15202.02 16.51 53679.47 88888.00 2014-10-31 04:36:11.413 304 15202.04 16.51 53679.49 88888.00 2014-10-31 04:36:11.913 304 15202.02 16.51 53679.48 88888.00 2014-10-31 04:36:12.413 304 15202.00 16.53 53679.55 88888.00 2014-10-31 04:36:12.913 304 15201.97 16.58 53679.63 88888.00 2014-10-31 04:36:13.413 304 15201.97 16.58 53679.65 88888.00 2014-10-31 04:36:13.913 304 15201.99 16.59 53679.50 88888.00 2014-10-31 04:36:14.413 304 15201.97 16.52 53679.46 88888.00 2014-10-31 04:36:14.913 304 15202.00 16.56 53679.47 88888.00 2014-10-31 04:36:15.413 304 15202.03 16.63 53679.51 88888.00 2014-10-31 04:36:15.913 304 15202.01 16.54 53679.55 88888.00 2014-10-31 04:36:16.413 304 15201.99 16.50 53679.53 88888.00 2014-10-31 04:36:16.913 304 15201.95 16.50 53679.55 88888.00 2014-10-31 04:36:17.413 304 15201.94 16.53 53679.57 88888.00 2014-10-31 04:36:17.913 304 15201.97 16.60 53679.54 88888.00 2014-10-31 04:36:18.413 304 15201.94 16.57 53679.53 88888.00 2014-10-31 04:36:18.913 304 15201.93 16.50 53679.51 88888.00 2014-10-31 04:36:19.413 304 15201.91 16.60 53679.53 88888.00 2014-10-31 04:36:19.913 304 15201.91 16.57 53679.51 88888.00 2014-10-31 04:36:20.413 304 15201.91 16.52 53679.49 88888.00 2014-10-31 04:36:20.913 304 15201.91 16.47 53679.52 88888.00 2014-10-31 04:36:21.413 304 15201.93 16.37 53679.46 88888.00 2014-10-31 04:36:21.913 304 15201.92 16.43 53679.52 88888.00 2014-10-31 04:36:22.413 304 15201.88 16.47 53679.55 88888.00 2014-10-31 04:36:22.913 304 15201.80 16.51 53679.49 88888.00 2014-10-31 04:36:23.413 304 15201.73 16.45 53679.48 88888.00 2014-10-31 04:36:23.913 304 15201.80 16.47 53679.47 88888.00 2014-10-31 04:36:24.413 304 15201.81 16.42 53679.49 88888.00 2014-10-31 04:36:24.913 304 15201.76 16.43 53679.49 88888.00 2014-10-31 04:36:25.413 304 15201.73 16.39 53679.44 88888.00 2014-10-31 04:36:25.913 304 15201.71 16.36 53679.43 88888.00 2014-10-31 04:36:26.413 304 15201.72 16.30 53679.47 88888.00 2014-10-31 04:36:26.913 304 15201.75 16.31 53679.49 88888.00 2014-10-31 04:36:27.413 304 15201.70 16.27 53679.44 88888.00 2014-10-31 04:36:27.913 304 15201.73 16.32 53679.45 88888.00 2014-10-31 04:36:28.413 304 15201.73 16.36 53679.55 88888.00 2014-10-31 04:36:28.913 304 15201.76 16.39 53679.54 88888.00 2014-10-31 04:36:29.413 304 15201.76 16.37 53679.51 88888.00 2014-10-31 04:36:29.913 304 15201.74 16.41 53679.51 88888.00 2014-10-31 04:36:30.413 304 15201.73 16.40 53679.52 88888.00 2014-10-31 04:36:30.913 304 15201.79 16.39 53679.52 88888.00 2014-10-31 04:36:31.413 304 15201.73 16.37 53679.42 88888.00 2014-10-31 04:36:31.913 304 15201.73 16.34 53679.42 88888.00 2014-10-31 04:36:32.413 304 15201.75 16.27 53679.43 88888.00 2014-10-31 04:36:32.913 304 15201.76 16.20 53679.40 88888.00 2014-10-31 04:36:33.413 304 15201.80 16.19 53679.42 88888.00 2014-10-31 04:36:33.913 304 15201.83 16.22 53679.46 88888.00 2014-10-31 04:36:34.413 304 15201.80 16.33 53679.49 88888.00 2014-10-31 04:36:34.913 304 15201.77 16.42 53679.46 88888.00 2014-10-31 04:36:35.413 304 15201.82 16.39 53679.43 88888.00 2014-10-31 04:36:35.913 304 15201.85 16.36 53679.45 88888.00 2014-10-31 04:36:36.413 304 15201.85 16.41 53679.47 88888.00 2014-10-31 04:36:36.913 304 15201.86 16.41 53679.46 88888.00 2014-10-31 04:36:37.413 304 15201.91 16.45 53679.37 88888.00 2014-10-31 04:36:37.913 304 15201.92 16.44 53679.34 88888.00 2014-10-31 04:36:38.413 304 15201.92 16.41 53679.34 88888.00 2014-10-31 04:36:38.913 304 15201.95 16.42 53679.31 88888.00 2014-10-31 04:36:39.413 304 15201.98 16.36 53679.34 88888.00 2014-10-31 04:36:39.913 304 15202.00 16.37 53679.30 88888.00 2014-10-31 04:36:40.413 304 15202.02 16.42 53679.30 88888.00 2014-10-31 04:36:40.913 304 15202.02 16.47 53679.30 88888.00 2014-10-31 04:36:41.413 304 15202.02 16.50 53679.31 88888.00 2014-10-31 04:36:41.913 304 15202.08 16.42 53679.28 88888.00 2014-10-31 04:36:42.413 304 15202.10 16.42 53679.36 88888.00 2014-10-31 04:36:42.913 304 15202.15 16.52 53679.38 88888.00 2014-10-31 04:36:43.413 304 15202.11 16.51 53679.36 88888.00 2014-10-31 04:36:43.913 304 15202.10 16.50 53679.36 88888.00 2014-10-31 04:36:44.413 304 15202.09 16.51 53679.29 88888.00 2014-10-31 04:36:44.913 304 15202.11 16.48 53679.25 88888.00 2014-10-31 04:36:45.413 304 15202.07 16.49 53679.31 88888.00 2014-10-31 04:36:45.913 304 15202.07 16.51 53679.33 88888.00 2014-10-31 04:36:46.413 304 15202.10 16.45 53679.27 88888.00 2014-10-31 04:36:46.913 304 15202.15 16.52 53679.24 88888.00 2014-10-31 04:36:47.413 304 15202.13 16.61 53679.26 88888.00 2014-10-31 04:36:47.913 304 15202.15 16.54 53679.19 88888.00 2014-10-31 04:36:48.413 304 15202.17 16.54 53679.18 88888.00 2014-10-31 04:36:48.913 304 15202.15 16.56 53679.13 88888.00 2014-10-31 04:36:49.413 304 15202.16 16.54 53679.11 88888.00 2014-10-31 04:36:49.913 304 15202.15 16.59 53679.12 88888.00 2014-10-31 04:36:50.413 304 15202.15 16.59 53679.11 88888.00 2014-10-31 04:36:50.913 304 15202.16 16.63 53679.18 88888.00 2014-10-31 04:36:51.413 304 15202.12 16.60 53679.19 88888.00 2014-10-31 04:36:51.913 304 15202.09 16.59 53679.19 88888.00 2014-10-31 04:36:52.413 304 15202.08 16.59 53679.22 88888.00 2014-10-31 04:36:52.913 304 15202.12 16.52 53679.24 88888.00 2014-10-31 04:36:53.413 304 15202.20 16.48 53679.25 88888.00 2014-10-31 04:36:53.913 304 15202.17 16.53 53679.28 88888.00 2014-10-31 04:36:54.413 304 15202.16 16.49 53679.27 88888.00 2014-10-31 04:36:54.913 304 15202.15 16.53 53679.15 88888.00 2014-10-31 04:36:55.413 304 15202.15 16.53 53679.17 88888.00 2014-10-31 04:36:55.913 304 15202.18 16.56 53679.11 88888.00 2014-10-31 04:36:56.413 304 15202.21 16.50 53679.08 88888.00 2014-10-31 04:36:56.913 304 15202.20 16.47 53679.11 88888.00 2014-10-31 04:36:57.413 304 15202.19 16.54 53679.11 88888.00 2014-10-31 04:36:57.913 304 15202.20 16.57 53679.12 88888.00 2014-10-31 04:36:58.413 304 15202.19 16.56 53679.16 88888.00 2014-10-31 04:36:58.913 304 15202.20 16.58 53679.24 88888.00 2014-10-31 04:36:59.413 304 15202.20 16.62 53679.25 88888.00 2014-10-31 04:36:59.913 304 15202.21 16.62 53679.25 88888.00 2014-10-31 04:37:00.413 304 15202.21 16.60 53679.23 88888.00 2014-10-31 04:37:00.913 304 15202.21 16.54 53679.26 88888.00 2014-10-31 04:37:01.413 304 15202.18 16.52 53679.22 88888.00 2014-10-31 04:37:01.913 304 15202.18 16.52 53679.13 88888.00 2014-10-31 04:37:02.413 304 15202.20 16.54 53679.20 88888.00 2014-10-31 04:37:02.913 304 15202.19 16.60 53679.25 88888.00 2014-10-31 04:37:03.413 304 15202.21 16.62 53679.20 88888.00 2014-10-31 04:37:03.913 304 15202.31 16.61 53679.23 88888.00 2014-10-31 04:37:04.413 304 15202.28 16.59 53679.22 88888.00 2014-10-31 04:37:04.913 304 15202.24 16.60 53679.27 88888.00 2014-10-31 04:37:05.413 304 15202.24 16.66 53679.26 88888.00 2014-10-31 04:37:05.913 304 15202.26 16.68 53679.22 88888.00 2014-10-31 04:37:06.413 304 15202.26 16.67 53679.19 88888.00 2014-10-31 04:37:06.913 304 15202.21 16.67 53679.16 88888.00 2014-10-31 04:37:07.413 304 15202.16 16.61 53679.17 88888.00 2014-10-31 04:37:07.913 304 15202.16 16.69 53679.25 88888.00 2014-10-31 04:37:08.413 304 15202.18 16.63 53679.25 88888.00 2014-10-31 04:37:08.913 304 15202.19 16.71 53679.33 88888.00 2014-10-31 04:37:09.413 304 15202.19 16.75 53679.34 88888.00 2014-10-31 04:37:09.913 304 15202.21 16.80 53679.31 88888.00 2014-10-31 04:37:10.413 304 15202.22 16.83 53679.30 88888.00 2014-10-31 04:37:10.913 304 15202.24 16.77 53679.27 88888.00 2014-10-31 04:37:11.413 304 15202.20 16.73 53679.31 88888.00 2014-10-31 04:37:11.913 304 15202.22 16.69 53679.25 88888.00 2014-10-31 04:37:12.413 304 15202.21 16.69 53679.14 88888.00 2014-10-31 04:37:12.913 304 15202.20 16.79 53679.25 88888.00 2014-10-31 04:37:13.413 304 15202.18 16.80 53679.35 88888.00 2014-10-31 04:37:13.913 304 15202.20 16.69 53679.34 88888.00 2014-10-31 04:37:14.413 304 15202.27 16.73 53679.36 88888.00 2014-10-31 04:37:14.913 304 15202.27 16.76 53679.35 88888.00 2014-10-31 04:37:15.413 304 15202.22 16.69 53679.37 88888.00 2014-10-31 04:37:15.913 304 15202.25 16.71 53679.45 88888.00 2014-10-31 04:37:16.413 304 15202.27 16.69 53679.48 88888.00 2014-10-31 04:37:16.913 304 15202.27 16.68 53679.43 88888.00 2014-10-31 04:37:17.413 304 15202.26 16.71 53679.42 88888.00 2014-10-31 04:37:17.913 304 15202.26 16.71 53679.43 88888.00 2014-10-31 04:37:18.413 304 15202.26 16.70 53679.40 88888.00 2014-10-31 04:37:18.913 304 15202.24 16.69 53679.31 88888.00 2014-10-31 04:37:19.413 304 15202.24 16.70 53679.35 88888.00 2014-10-31 04:37:19.913 304 15202.24 16.73 53679.38 88888.00 2014-10-31 04:37:20.413 304 15202.25 16.70 53679.37 88888.00 2014-10-31 04:37:20.913 304 15202.24 16.71 53679.36 88888.00 2014-10-31 04:37:21.413 304 15202.22 16.77 53679.33 88888.00 2014-10-31 04:37:21.913 304 15202.25 16.76 53679.30 88888.00 2014-10-31 04:37:22.413 304 15202.33 16.74 53679.39 88888.00 2014-10-31 04:37:22.913 304 15202.30 16.69 53679.42 88888.00 2014-10-31 04:37:23.413 304 15202.27 16.68 53679.40 88888.00 2014-10-31 04:37:23.913 304 15202.26 16.70 53679.31 88888.00 2014-10-31 04:37:24.413 304 15202.27 16.77 53679.29 88888.00 2014-10-31 04:37:24.913 304 15202.21 16.75 53679.36 88888.00 2014-10-31 04:37:25.413 304 15202.24 16.77 53679.35 88888.00 2014-10-31 04:37:25.913 304 15202.29 16.73 53679.33 88888.00 2014-10-31 04:37:26.413 304 15202.28 16.71 53679.35 88888.00 2014-10-31 04:37:26.913 304 15202.29 16.70 53679.43 88888.00 2014-10-31 04:37:27.413 304 15202.29 16.76 53679.47 88888.00 2014-10-31 04:37:27.913 304 15202.26 16.78 53679.54 88888.00 2014-10-31 04:37:28.413 304 15202.26 16.86 53679.51 88888.00 2014-10-31 04:37:28.913 304 15202.21 16.84 53679.53 88888.00 2014-10-31 04:37:29.413 304 15202.24 16.83 53679.49 88888.00 2014-10-31 04:37:29.913 304 15202.24 16.73 53679.45 88888.00 2014-10-31 04:37:30.413 304 15202.27 16.75 53679.44 88888.00 2014-10-31 04:37:30.913 304 15202.31 16.79 53679.50 88888.00 2014-10-31 04:37:31.413 304 15202.26 16.80 53679.54 88888.00 2014-10-31 04:37:31.913 304 15202.24 16.82 53679.55 88888.00 2014-10-31 04:37:32.413 304 15202.21 16.86 53679.50 88888.00 2014-10-31 04:37:32.913 304 15202.24 16.87 53679.53 88888.00 2014-10-31 04:37:33.413 304 15202.19 16.85 53679.57 88888.00 2014-10-31 04:37:33.913 304 15202.17 16.79 53679.55 88888.00 2014-10-31 04:37:34.413 304 15202.16 16.82 53679.59 88888.00 2014-10-31 04:37:34.913 304 15202.17 16.78 53679.60 88888.00 2014-10-31 04:37:35.413 304 15202.18 16.82 53679.58 88888.00 2014-10-31 04:37:35.913 304 15202.19 16.83 53679.49 88888.00 2014-10-31 04:37:36.413 304 15202.16 16.87 53679.50 88888.00 2014-10-31 04:37:36.913 304 15202.16 16.88 53679.53 88888.00 2014-10-31 04:37:37.413 304 15202.16 16.85 53679.48 88888.00 2014-10-31 04:37:37.913 304 15202.17 16.93 53679.50 88888.00 2014-10-31 04:37:38.413 304 15202.22 16.88 53679.52 88888.00 2014-10-31 04:37:38.913 304 15202.24 16.89 53679.53 88888.00 2014-10-31 04:37:39.413 304 15202.22 16.86 53679.53 88888.00 2014-10-31 04:37:39.913 304 15202.27 16.82 53679.49 88888.00 2014-10-31 04:37:40.413 304 15202.21 16.83 53679.49 88888.00 2014-10-31 04:37:40.913 304 15202.20 16.77 53679.47 88888.00 2014-10-31 04:37:41.413 304 15202.20 16.79 53679.48 88888.00 2014-10-31 04:37:41.913 304 15202.24 16.83 53679.48 88888.00 2014-10-31 04:37:42.413 304 15202.24 16.80 53679.50 88888.00 2014-10-31 04:37:42.913 304 15202.21 16.86 53679.47 88888.00 2014-10-31 04:37:43.413 304 15202.22 16.88 53679.44 88888.00 2014-10-31 04:37:43.913 304 15202.22 17.00 53679.46 88888.00 2014-10-31 04:37:44.413 304 15202.25 17.15 53679.46 88888.00 2014-10-31 04:37:44.913 304 15202.24 17.14 53679.53 88888.00 2014-10-31 04:37:45.413 304 15202.28 16.99 53679.54 88888.00 2014-10-31 04:37:45.913 304 15202.28 16.89 53679.54 88888.00 2014-10-31 04:37:46.413 304 15202.34 16.82 53679.47 88888.00 2014-10-31 04:37:46.913 304 15202.34 16.79 53679.42 88888.00 2014-10-31 04:37:47.413 304 15202.37 16.79 53679.39 88888.00 2014-10-31 04:37:47.913 304 15202.37 16.76 53679.36 88888.00 2014-10-31 04:37:48.413 304 15202.36 16.78 53679.42 88888.00 2014-10-31 04:37:48.913 304 15202.38 16.74 53679.42 88888.00 2014-10-31 04:37:49.413 304 15202.40 16.76 53679.43 88888.00 2014-10-31 04:37:49.913 304 15202.39 16.74 53679.42 88888.00 2014-10-31 04:37:50.413 304 15202.45 16.75 53679.46 88888.00 2014-10-31 04:37:50.913 304 15202.44 16.80 53679.46 88888.00 2014-10-31 04:37:51.413 304 15202.38 16.84 53679.46 88888.00 2014-10-31 04:37:51.913 304 15202.38 16.84 53679.46 88888.00 2014-10-31 04:37:52.413 304 15202.40 16.75 53679.40 88888.00 2014-10-31 04:37:52.913 304 15202.37 16.82 53679.38 88888.00 2014-10-31 04:37:53.413 304 15202.37 16.83 53679.38 88888.00 2014-10-31 04:37:53.913 304 15202.40 16.76 53679.45 88888.00 2014-10-31 04:37:54.413 304 15202.38 16.74 53679.49 88888.00 2014-10-31 04:37:54.913 304 15202.35 16.69 53679.48 88888.00 2014-10-31 04:37:55.413 304 15202.37 16.69 53679.47 88888.00 2014-10-31 04:37:55.913 304 15202.37 16.75 53679.48 88888.00 2014-10-31 04:37:56.413 304 15202.35 16.80 53679.45 88888.00 2014-10-31 04:37:56.913 304 15202.36 16.80 53679.51 88888.00 2014-10-31 04:37:57.413 304 15202.38 16.69 53679.51 88888.00 2014-10-31 04:37:57.913 304 15202.42 16.67 53679.58 88888.00 2014-10-31 04:37:58.413 304 15202.37 16.69 53679.60 88888.00 2014-10-31 04:37:58.913 304 15202.39 16.82 53679.63 88888.00 2014-10-31 04:37:59.413 304 15202.37 16.99 53679.59 88888.00 2014-10-31 04:37:59.913 304 15202.36 17.11 53679.59 88888.00 2014-10-31 04:38:00.413 304 15202.35 17.15 53679.63 88888.00 2014-10-31 04:38:00.913 304 15202.36 17.15 53679.55 88888.00 2014-10-31 04:38:01.413 304 15202.39 17.12 53679.55 88888.00 2014-10-31 04:38:01.913 304 15202.40 17.09 53679.52 88888.00 2014-10-31 04:38:02.413 304 15202.40 17.05 53679.54 88888.00 2014-10-31 04:38:02.913 304 15202.40 17.08 53679.55 88888.00 2014-10-31 04:38:03.413 304 15202.43 17.05 53679.56 88888.00 2014-10-31 04:38:03.913 304 15202.48 17.00 53679.53 88888.00 2014-10-31 04:38:04.413 304 15202.48 17.10 53679.56 88888.00 2014-10-31 04:38:04.913 304 15202.42 17.17 53679.56 88888.00 2014-10-31 04:38:05.413 304 15202.39 17.13 53679.52 88888.00 2014-10-31 04:38:05.913 304 15202.42 17.14 53679.51 88888.00 2014-10-31 04:38:06.413 304 15202.44 17.11 53679.45 88888.00 2014-10-31 04:38:06.913 304 15202.42 16.96 53679.45 88888.00 2014-10-31 04:38:07.413 304 15202.39 17.02 53679.44 88888.00 2014-10-31 04:38:07.913 304 15202.40 16.94 53679.45 88888.00 2014-10-31 04:38:08.413 304 15202.42 16.92 53679.49 88888.00 2014-10-31 04:38:08.913 304 15202.44 16.88 53679.52 88888.00 2014-10-31 04:38:09.413 304 15202.46 16.91 53679.51 88888.00 2014-10-31 04:38:09.913 304 15202.47 16.97 53679.55 88888.00 2014-10-31 04:38:10.413 304 15202.54 17.15 53679.55 88888.00 2014-10-31 04:38:10.913 304 15202.58 17.19 53679.49 88888.00 2014-10-31 04:38:11.413 304 15202.58 17.09 53679.47 88888.00 2014-10-31 04:38:11.913 304 15202.58 17.03 53679.40 88888.00 2014-10-31 04:38:12.413 304 15202.58 16.96 53679.47 88888.00 2014-10-31 04:38:12.913 304 15202.60 16.85 53679.42 88888.00 2014-10-31 04:38:13.413 304 15202.53 16.83 53679.43 88888.00 2014-10-31 04:38:13.913 304 15202.52 16.84 53679.49 88888.00 2014-10-31 04:38:14.413 304 15202.52 16.83 53679.48 88888.00 2014-10-31 04:38:14.913 304 15202.54 16.83 53679.47 88888.00 2014-10-31 04:38:15.413 304 15202.58 16.79 53679.53 88888.00 2014-10-31 04:38:15.913 304 15202.60 16.82 53679.54 88888.00 2014-10-31 04:38:16.413 304 15202.61 16.93 53679.49 88888.00 2014-10-31 04:38:16.913 304 15202.54 16.96 53679.47 88888.00 2014-10-31 04:38:17.413 304 15202.55 16.92 53679.48 88888.00 2014-10-31 04:38:17.913 304 15202.57 16.89 53679.51 88888.00 2014-10-31 04:38:18.413 304 15202.58 16.91 53679.51 88888.00 2014-10-31 04:38:18.913 304 15202.58 16.88 53679.55 88888.00 2014-10-31 04:38:19.413 304 15202.60 16.92 53679.52 88888.00 2014-10-31 04:38:19.913 304 15202.53 16.86 53679.47 88888.00 2014-10-31 04:38:20.413 304 15202.51 16.87 53679.43 88888.00 2014-10-31 04:38:20.913 304 15202.53 16.85 53679.46 88888.00 2014-10-31 04:38:21.413 304 15202.61 16.78 53679.54 88888.00 2014-10-31 04:38:21.913 304 15202.60 16.78 53679.52 88888.00 2014-10-31 04:38:22.413 304 15202.56 16.77 53679.54 88888.00 2014-10-31 04:38:22.913 304 15202.54 16.77 53679.52 88888.00 2014-10-31 04:38:23.413 304 15202.57 16.79 53679.52 88888.00 2014-10-31 04:38:23.913 304 15202.57 16.79 53679.52 88888.00 2014-10-31 04:38:24.413 304 15202.54 16.76 53679.49 88888.00 2014-10-31 04:38:24.913 304 15202.56 16.75 53679.52 88888.00 2014-10-31 04:38:25.413 304 15202.57 16.76 53679.58 88888.00 2014-10-31 04:38:25.913 304 15202.57 16.76 53679.64 88888.00 2014-10-31 04:38:26.413 304 15202.58 16.78 53679.65 88888.00 2014-10-31 04:38:26.913 304 15202.61 16.82 53679.58 88888.00 2014-10-31 04:38:27.413 304 15202.60 16.79 53679.59 88888.00 2014-10-31 04:38:27.913 304 15202.54 16.87 53679.58 88888.00 2014-10-31 04:38:28.413 304 15202.53 16.89 53679.59 88888.00 2014-10-31 04:38:28.913 304 15202.54 16.83 53679.55 88888.00 2014-10-31 04:38:29.413 304 15202.54 16.82 53679.57 88888.00 2014-10-31 04:38:29.913 304 15202.55 16.85 53679.56 88888.00 2014-10-31 04:38:30.413 304 15202.55 16.83 53679.51 88888.00 2014-10-31 04:38:30.913 304 15202.52 16.87 53679.48 88888.00 2014-10-31 04:38:31.413 304 15202.52 16.89 53679.46 88888.00 2014-10-31 04:38:31.913 304 15202.54 16.82 53679.54 88888.00 2014-10-31 04:38:32.413 304 15202.53 16.78 53679.58 88888.00 2014-10-31 04:38:32.913 304 15202.52 16.79 53679.53 88888.00 2014-10-31 04:38:33.413 304 15202.48 16.77 53679.52 88888.00 2014-10-31 04:38:33.913 304 15202.48 16.77 53679.54 88888.00 2014-10-31 04:38:34.413 304 15202.53 16.73 53679.55 88888.00 2014-10-31 04:38:34.913 304 15202.54 16.71 53679.54 88888.00 2014-10-31 04:38:35.413 304 15202.58 16.74 53679.52 88888.00 2014-10-31 04:38:35.913 304 15202.54 16.76 53679.48 88888.00 2014-10-31 04:38:36.413 304 15202.56 16.73 53679.48 88888.00 2014-10-31 04:38:36.913 304 15202.54 16.69 53679.48 88888.00 2014-10-31 04:38:37.413 304 15202.51 16.80 53679.48 88888.00 2014-10-31 04:38:37.913 304 15202.44 16.76 53679.48 88888.00 2014-10-31 04:38:38.413 304 15202.45 16.76 53679.46 88888.00 2014-10-31 04:38:38.913 304 15202.43 16.79 53679.54 88888.00 2014-10-31 04:38:39.413 304 15202.45 16.76 53679.54 88888.00 2014-10-31 04:38:39.913 304 15202.46 16.78 53679.50 88888.00 2014-10-31 04:38:40.413 304 15202.47 16.74 53679.46 88888.00 2014-10-31 04:38:40.913 304 15202.49 16.78 53679.42 88888.00 2014-10-31 04:38:41.413 304 15202.48 16.79 53679.38 88888.00 2014-10-31 04:38:41.913 304 15202.45 16.78 53679.44 88888.00 2014-10-31 04:38:42.413 304 15202.44 16.74 53679.51 88888.00 2014-10-31 04:38:42.913 304 15202.45 16.71 53679.49 88888.00 2014-10-31 04:38:43.413 304 15202.43 16.69 53679.51 88888.00 2014-10-31 04:38:43.913 304 15202.47 16.70 53679.48 88888.00 2014-10-31 04:38:44.413 304 15202.48 16.80 53679.52 88888.00 2014-10-31 04:38:44.913 304 15202.49 16.89 53679.58 88888.00 2014-10-31 04:38:45.413 304 15202.46 16.95 53679.57 88888.00 2014-10-31 04:38:45.913 304 15202.45 16.89 53679.56 88888.00 2014-10-31 04:38:46.413 304 15202.42 16.86 53679.59 88888.00 2014-10-31 04:38:46.913 304 15202.43 16.82 53679.48 88888.00 2014-10-31 04:38:47.413 304 15202.42 16.82 53679.44 88888.00 2014-10-31 04:38:47.913 304 15202.39 16.78 53679.40 88888.00 2014-10-31 04:38:48.413 304 15202.40 16.78 53679.42 88888.00 2014-10-31 04:38:48.913 304 15202.44 16.86 53679.45 88888.00 2014-10-31 04:38:49.413 304 15202.43 16.86 53679.42 88888.00 2014-10-31 04:38:49.913 304 15202.42 16.87 53679.39 88888.00 2014-10-31 04:38:50.413 304 15202.46 16.86 53679.40 88888.00 2014-10-31 04:38:50.913 304 15202.47 16.86 53679.44 88888.00 2014-10-31 04:38:51.413 304 15202.49 16.86 53679.44 88888.00 2014-10-31 04:38:51.913 304 15202.51 16.89 53679.42 88888.00 2014-10-31 04:38:52.413 304 15202.48 16.88 53679.38 88888.00 2014-10-31 04:38:52.913 304 15202.49 16.86 53679.37 88888.00 2014-10-31 04:38:53.413 304 15202.49 16.91 53679.38 88888.00 2014-10-31 04:38:53.913 304 15202.52 16.92 53679.44 88888.00 2014-10-31 04:38:54.413 304 15202.52 16.93 53679.45 88888.00 2014-10-31 04:38:54.913 304 15202.51 16.92 53679.47 88888.00 2014-10-31 04:38:55.413 304 15202.54 16.94 53679.48 88888.00 2014-10-31 04:38:55.913 304 15202.61 16.94 53679.46 88888.00 2014-10-31 04:38:56.413 304 15202.60 16.95 53679.44 88888.00 2014-10-31 04:38:56.913 304 15202.60 16.89 53679.45 88888.00 2014-10-31 04:38:57.413 304 15202.60 16.86 53679.46 88888.00 2014-10-31 04:38:57.913 304 15202.65 16.95 53679.40 88888.00 2014-10-31 04:38:58.413 304 15202.66 16.97 53679.34 88888.00 2014-10-31 04:38:58.913 304 15202.69 16.92 53679.31 88888.00 2014-10-31 04:38:59.413 304 15202.66 16.95 53679.34 88888.00 2014-10-31 04:38:59.913 304 15202.69 16.92 53679.35 88888.00 2014-10-31 04:39:00.413 304 15202.66 16.95 53679.34 88888.00 2014-10-31 04:39:00.913 304 15202.71 17.01 53679.32 88888.00 2014-10-31 04:39:01.413 304 15202.74 16.97 53679.34 88888.00 2014-10-31 04:39:01.913 304 15202.76 16.89 53679.33 88888.00 2014-10-31 04:39:02.413 304 15202.79 16.87 53679.34 88888.00 2014-10-31 04:39:02.913 304 15202.75 16.85 53679.35 88888.00 2014-10-31 04:39:03.413 304 15202.79 16.84 53679.32 88888.00 2014-10-31 04:39:03.913 304 15202.73 16.91 53679.29 88888.00 2014-10-31 04:39:04.413 304 15202.69 16.89 53679.36 88888.00 2014-10-31 04:39:04.913 304 15202.70 16.89 53679.37 88888.00 2014-10-31 04:39:05.413 304 15202.74 16.94 53679.24 88888.00 2014-10-31 04:39:05.913 304 15202.78 17.00 53679.24 88888.00 2014-10-31 04:39:06.413 304 15202.76 16.92 53679.29 88888.00 2014-10-31 04:39:06.913 304 15202.81 16.87 53679.32 88888.00 2014-10-31 04:39:07.413 304 15202.79 16.87 53679.29 88888.00 2014-10-31 04:39:07.913 304 15202.79 16.86 53679.34 88888.00 2014-10-31 04:39:08.413 304 15202.81 16.87 53679.33 88888.00 2014-10-31 04:39:08.913 304 15202.79 16.84 53679.32 88888.00 2014-10-31 04:39:09.404 304 15202.80 16.73 53679.34 88888.00 2014-10-31 04:39:09.904 304 15202.79 16.77 53679.30 88888.00 2014-10-31 04:39:10.404 304 15202.78 16.83 53679.24 88888.00 2014-10-31 04:39:10.904 304 15202.75 16.89 53679.26 88888.00 2014-10-31 04:39:11.404 304 15202.73 16.89 53679.31 88888.00 2014-10-31 04:39:11.904 304 15202.73 16.86 53679.27 88888.00 2014-10-31 04:39:12.404 304 15202.75 16.84 53679.28 88888.00 2014-10-31 04:39:12.904 304 15202.76 16.89 53679.30 88888.00 2014-10-31 04:39:13.404 304 15202.76 16.78 53679.30 88888.00 2014-10-31 04:39:13.904 304 15202.72 16.79 53679.30 88888.00 2014-10-31 04:39:14.404 304 15202.70 16.87 53679.26 88888.00 2014-10-31 04:39:14.904 304 15202.70 16.84 53679.26 88888.00 2014-10-31 04:39:15.404 304 15202.73 16.78 53679.25 88888.00 2014-10-31 04:39:15.904 304 15202.73 16.79 53679.17 88888.00 2014-10-31 04:39:16.404 304 15202.72 16.83 53679.14 88888.00 2014-10-31 04:39:16.904 304 15202.73 16.78 53679.13 88888.00 2014-10-31 04:39:17.404 304 15202.70 16.74 53679.15 88888.00 2014-10-31 04:39:17.904 304 15202.70 16.75 53679.19 88888.00 2014-10-31 04:39:18.404 304 15202.74 16.78 53679.17 88888.00 2014-10-31 04:39:18.904 304 15202.74 16.80 53679.12 88888.00 2014-10-31 04:39:19.404 304 15202.73 16.86 53679.14 88888.00 2014-10-31 04:39:19.904 304 15202.76 16.83 53679.18 88888.00 2014-10-31 04:39:20.404 304 15202.80 16.79 53679.19 88888.00 2014-10-31 04:39:20.904 304 15202.84 16.79 53679.16 88888.00 2014-10-31 04:39:21.404 304 15202.81 16.82 53679.20 88888.00 2014-10-31 04:39:21.904 304 15202.74 16.82 53679.13 88888.00 2014-10-31 04:39:22.404 304 15202.74 16.83 53679.11 88888.00 2014-10-31 04:39:22.904 304 15202.79 16.84 53679.06 88888.00 2014-10-31 04:39:23.404 304 15202.82 16.82 53679.06 88888.00 2014-10-31 04:39:23.904 304 15202.82 16.77 53678.97 88888.00 2014-10-31 04:39:24.404 304 15202.83 16.84 53678.97 88888.00 2014-10-31 04:39:24.904 304 15202.83 16.78 53679.03 88888.00 2014-10-31 04:39:25.404 304 15202.85 16.78 53679.09 88888.00 2014-10-31 04:39:25.904 304 15202.85 16.85 53679.12 88888.00 2014-10-31 04:39:26.404 304 15202.91 16.83 53679.06 88888.00 2014-10-31 04:39:26.904 304 15202.94 16.82 53679.05 88888.00 2014-10-31 04:39:27.404 304 15202.90 16.79 53679.04 88888.00 2014-10-31 04:39:27.904 304 15202.88 16.69 53679.04 88888.00 2014-10-31 04:39:28.404 304 15202.90 16.79 53678.97 88888.00 2014-10-31 04:39:28.904 304 15202.91 16.82 53678.99 88888.00 2014-10-31 04:39:29.404 304 15202.90 16.80 53678.97 88888.00 2014-10-31 04:39:29.904 304 15202.96 16.80 53678.87 88888.00 2014-10-31 04:39:30.404 304 15202.96 16.78 53678.91 88888.00 2014-10-31 04:39:30.904 304 15202.96 16.77 53678.98 88888.00 2014-10-31 04:39:31.404 304 15202.93 16.80 53678.94 88888.00 2014-10-31 04:39:31.904 304 15202.93 16.79 53678.92 88888.00 2014-10-31 04:39:32.404 304 15202.92 16.74 53678.97 88888.00 2014-10-31 04:39:32.904 304 15202.93 16.71 53679.02 88888.00 2014-10-31 04:39:33.404 304 15202.97 16.74 53679.02 88888.00 2014-10-31 04:39:33.904 304 15202.97 16.74 53678.97 88888.00 2014-10-31 04:39:34.404 304 15202.94 16.76 53678.92 88888.00 2014-10-31 04:39:34.904 304 15202.96 16.77 53678.89 88888.00 2014-10-31 04:39:35.404 304 15202.96 16.78 53678.85 88888.00 2014-10-31 04:39:35.904 304 15202.93 16.75 53678.88 88888.00 2014-10-31 04:39:36.404 304 15202.90 16.73 53678.89 88888.00 2014-10-31 04:39:36.904 304 15202.88 16.74 53678.86 88888.00 2014-10-31 04:39:37.404 304 15202.91 16.71 53678.90 88888.00 2014-10-31 04:39:37.904 304 15202.94 16.74 53678.92 88888.00 2014-10-31 04:39:38.404 304 15202.93 16.69 53678.84 88888.00 2014-10-31 04:39:38.904 304 15202.89 16.68 53678.86 88888.00 2014-10-31 04:39:39.404 304 15202.82 16.74 53678.80 88888.00 2014-10-31 04:39:39.904 304 15202.83 16.76 53678.74 88888.00 2014-10-31 04:39:40.404 304 15202.87 16.79 53678.74 88888.00 2014-10-31 04:39:40.904 304 15202.91 16.73 53678.71 88888.00 2014-10-31 04:39:41.404 304 15202.91 16.71 53678.76 88888.00 2014-10-31 04:39:41.904 304 15202.87 16.66 53678.77 88888.00 2014-10-31 04:39:42.404 304 15202.84 16.67 53678.85 88888.00 2014-10-31 04:39:42.904 304 15202.88 16.67 53678.86 88888.00 2014-10-31 04:39:43.404 304 15202.88 16.74 53678.80 88888.00 2014-10-31 04:39:43.904 304 15202.89 16.75 53678.83 88888.00 2014-10-31 04:39:44.404 304 15202.93 16.73 53678.89 88888.00 2014-10-31 04:39:44.904 304 15202.93 16.69 53678.86 88888.00 2014-10-31 04:39:45.404 304 15202.89 16.75 53678.83 88888.00 2014-10-31 04:39:45.904 304 15202.85 16.78 53678.84 88888.00 2014-10-31 04:39:46.404 304 15202.92 16.73 53678.82 88888.00 2014-10-31 04:39:46.904 304 15202.90 16.70 53678.75 88888.00 2014-10-31 04:39:47.404 304 15202.91 16.70 53678.76 88888.00 2014-10-31 04:39:47.904 304 15202.94 16.70 53678.66 88888.00 2014-10-31 04:39:48.404 304 15202.91 16.77 53678.66 88888.00 2014-10-31 04:39:48.904 304 15202.97 16.80 53678.68 88888.00 2014-10-31 04:39:49.404 304 15202.96 16.78 53678.74 88888.00 2014-10-31 04:39:49.904 304 15202.96 16.71 53678.74 88888.00 2014-10-31 04:39:50.404 304 15202.97 16.70 53678.79 88888.00 2014-10-31 04:39:50.904 304 15202.96 16.69 53678.87 88888.00 2014-10-31 04:39:51.404 304 15202.98 16.80 53678.73 88888.00 2014-10-31 04:39:51.904 304 15203.02 16.84 53678.83 88888.00 2014-10-31 04:39:52.404 304 15203.01 16.77 53678.83 88888.00 2014-10-31 04:39:52.904 304 15203.00 16.76 53678.83 88888.00 2014-10-31 04:39:53.404 304 15203.00 16.80 53678.85 88888.00 2014-10-31 04:39:53.904 304 15202.99 16.78 53678.77 88888.00 2014-10-31 04:39:54.404 304 15203.01 16.74 53678.72 88888.00 2014-10-31 04:39:54.904 304 15203.07 16.71 53678.69 88888.00 2014-10-31 04:39:55.404 304 15203.07 16.73 53678.66 88888.00 2014-10-31 04:39:55.904 304 15203.09 16.75 53678.70 88888.00 2014-10-31 04:39:56.404 304 15203.01 16.80 53678.76 88888.00 2014-10-31 04:39:56.904 304 15203.00 16.75 53678.79 88888.00 2014-10-31 04:39:57.404 304 15203.06 16.76 53678.75 88888.00 2014-10-31 04:39:57.904 304 15203.03 16.77 53678.70 88888.00 2014-10-31 04:39:58.404 304 15203.02 16.78 53678.72 88888.00 2014-10-31 04:39:58.904 304 15203.06 16.80 53678.76 88888.00 2014-10-31 04:39:59.404 304 15203.06 16.84 53678.78 88888.00 2014-10-31 04:39:59.904 304 15203.09 16.88 53678.77 88888.00 2014-10-31 04:40:00.404 304 15203.10 16.82 53678.76 88888.00 2014-10-31 04:40:00.904 304 15203.12 16.83 53678.74 88888.00 2014-10-31 04:40:01.404 304 15203.12 16.79 53678.75 88888.00 2014-10-31 04:40:01.904 304 15203.15 16.75 53678.77 88888.00 2014-10-31 04:40:02.404 304 15203.11 16.77 53678.79 88888.00 2014-10-31 04:40:02.904 304 15203.15 16.82 53678.80 88888.00 2014-10-31 04:40:03.404 304 15203.13 16.79 53678.74 88888.00 2014-10-31 04:40:03.904 304 15203.15 16.74 53678.64 88888.00 2014-10-31 04:40:04.404 304 15203.16 16.69 53678.59 88888.00 2014-10-31 04:40:04.904 304 15203.13 16.66 53678.64 88888.00 2014-10-31 04:40:05.404 304 15203.16 16.63 53678.63 88888.00 2014-10-31 04:40:05.904 304 15203.17 16.67 53678.65 88888.00 2014-10-31 04:40:06.404 304 15203.16 16.71 53678.67 88888.00 2014-10-31 04:40:06.904 304 15203.17 16.74 53678.70 88888.00 2014-10-31 04:40:07.404 304 15203.18 16.70 53678.74 88888.00 2014-10-31 04:40:07.904 304 15203.19 16.70 53678.75 88888.00 2014-10-31 04:40:08.404 304 15203.20 16.66 53678.76 88888.00 2014-10-31 04:40:08.904 304 15203.18 16.63 53678.73 88888.00 2014-10-31 04:40:09.404 304 15203.15 16.57 53678.66 88888.00 2014-10-31 04:40:09.904 304 15203.13 16.59 53678.64 88888.00 2014-10-31 04:40:10.404 304 15203.17 16.63 53678.60 88888.00 2014-10-31 04:40:10.904 304 15203.19 16.63 53678.55 88888.00 2014-10-31 04:40:11.404 304 15203.20 16.52 53678.63 88888.00 2014-10-31 04:40:11.904 304 15203.15 16.52 53678.67 88888.00 2014-10-31 04:40:12.404 304 15203.16 16.59 53678.74 88888.00 2014-10-31 04:40:12.904 304 15203.13 16.70 53678.71 88888.00 2014-10-31 04:40:13.404 304 15203.12 16.63 53678.64 88888.00 2014-10-31 04:40:13.904 304 15203.13 16.57 53678.69 88888.00 2014-10-31 04:40:14.404 304 15203.15 16.61 53678.71 88888.00 2014-10-31 04:40:14.904 304 15203.15 16.60 53678.75 88888.00 2014-10-31 04:40:15.404 304 15203.11 16.54 53678.70 88888.00 2014-10-31 04:40:15.904 304 15203.13 16.42 53678.71 88888.00 2014-10-31 04:40:16.404 304 15203.17 16.45 53678.73 88888.00 2014-10-31 04:40:16.904 304 15203.17 16.41 53678.76 88888.00 2014-10-31 04:40:17.404 304 15203.12 16.35 53678.75 88888.00 2014-10-31 04:40:17.904 304 15203.08 16.33 53678.76 88888.00 2014-10-31 04:40:18.404 304 15203.06 16.33 53678.69 88888.00 2014-10-31 04:40:18.904 304 15203.12 16.33 53678.70 88888.00 2014-10-31 04:40:19.404 304 15203.12 16.37 53678.75 88888.00 2014-10-31 04:40:19.904 304 15203.15 16.37 53678.73 88888.00 2014-10-31 04:40:20.404 304 15203.18 16.36 53678.74 88888.00 2014-10-31 04:40:20.904 304 15203.17 16.34 53678.73 88888.00 2014-10-31 04:40:21.404 304 15203.17 16.32 53678.74 88888.00 2014-10-31 04:40:21.904 304 15203.10 16.35 53678.66 88888.00 2014-10-31 04:40:22.404 304 15203.09 16.35 53678.67 88888.00 2014-10-31 04:40:22.904 304 15203.13 16.35 53678.70 88888.00 2014-10-31 04:40:23.404 304 15203.12 16.42 53678.70 88888.00 2014-10-31 04:40:23.904 304 15203.11 16.42 53678.63 88888.00 2014-10-31 04:40:24.404 304 15203.12 16.43 53678.62 88888.00 2014-10-31 04:40:24.904 304 15203.07 16.41 53678.66 88888.00 2014-10-31 04:40:25.404 304 15203.06 16.40 53678.72 88888.00 2014-10-31 04:40:25.904 304 15203.08 16.39 53678.78 88888.00 2014-10-31 04:40:26.404 304 15203.12 16.35 53678.86 88888.00 2014-10-31 04:40:26.904 304 15203.08 16.33 53678.83 88888.00 2014-10-31 04:40:27.404 304 15203.09 16.25 53678.75 88888.00 2014-10-31 04:40:27.904 304 15203.07 16.19 53678.67 88888.00 2014-10-31 04:40:28.404 304 15203.09 16.25 53678.64 88888.00 2014-10-31 04:40:28.904 304 15203.13 16.40 53678.65 88888.00 2014-10-31 04:40:29.404 304 15203.11 16.47 53678.71 88888.00 2014-10-31 04:40:29.904 304 15203.11 16.51 53678.72 88888.00 2014-10-31 04:40:30.404 304 15203.10 16.48 53678.72 88888.00 2014-10-31 04:40:30.904 304 15203.11 16.52 53678.72 88888.00 2014-10-31 04:40:31.404 304 15203.08 16.57 53678.76 88888.00 2014-10-31 04:40:31.904 304 15203.05 16.56 53678.78 88888.00 2014-10-31 04:40:32.404 304 15203.03 16.53 53678.85 88888.00 2014-10-31 04:40:32.904 304 15203.06 16.49 53678.84 88888.00 2014-10-31 04:40:33.404 304 15203.09 16.50 53678.84 88888.00 2014-10-31 04:40:33.904 304 15203.09 16.49 53678.84 88888.00 2014-10-31 04:40:34.404 304 15203.11 16.51 53678.79 88888.00 2014-10-31 04:40:34.904 304 15203.12 16.53 53678.84 88888.00 2014-10-31 04:40:35.404 304 15203.11 16.59 53678.83 88888.00 2014-10-31 04:40:35.904 304 15203.09 16.56 53678.86 88888.00 2014-10-31 04:40:36.404 304 15203.11 16.57 53678.86 88888.00 2014-10-31 04:40:36.904 304 15203.12 16.51 53678.85 88888.00 2014-10-31 04:40:37.404 304 15203.08 16.50 53678.83 88888.00 2014-10-31 04:40:37.904 304 15203.10 16.52 53678.83 88888.00 2014-10-31 04:40:38.404 304 15203.08 16.52 53678.89 88888.00 2014-10-31 04:40:38.904 304 15203.06 16.56 53678.89 88888.00 2014-10-31 04:40:39.404 304 15203.08 16.59 53678.86 88888.00 2014-10-31 04:40:39.904 304 15203.13 16.61 53678.86 88888.00 2014-10-31 04:40:40.404 304 15203.11 16.66 53678.83 88888.00 2014-10-31 04:40:40.904 304 15203.11 16.65 53678.78 88888.00 2014-10-31 04:40:41.404 304 15203.09 16.65 53678.82 88888.00 2014-10-31 04:40:41.904 304 15203.08 16.58 53678.87 88888.00 2014-10-31 04:40:42.404 304 15203.07 16.54 53678.93 88888.00 2014-10-31 04:40:42.904 304 15203.08 16.60 53678.97 88888.00 2014-10-31 04:40:43.404 304 15203.09 16.62 53678.95 88888.00 2014-10-31 04:40:43.904 304 15203.09 16.65 53678.90 88888.00 2014-10-31 04:40:44.404 304 15203.07 16.60 53678.87 88888.00 2014-10-31 04:40:44.904 304 15203.11 16.56 53678.85 88888.00 2014-10-31 04:40:45.404 304 15203.10 16.49 53678.83 88888.00 2014-10-31 04:40:45.904 304 15203.10 16.50 53678.87 88888.00 2014-10-31 04:40:46.404 304 15203.09 16.60 53678.83 88888.00 2014-10-31 04:40:46.904 304 15203.10 16.62 53678.86 88888.00 2014-10-31 04:40:47.404 304 15203.13 16.58 53678.92 88888.00 2014-10-31 04:40:47.904 304 15203.09 16.58 53678.95 88888.00 2014-10-31 04:40:48.404 304 15203.06 16.61 53678.90 88888.00 2014-10-31 04:40:48.904 304 15203.07 16.62 53678.80 88888.00 2014-10-31 04:40:49.404 304 15203.08 16.61 53678.91 88888.00 2014-10-31 04:40:49.904 304 15203.11 16.53 53678.87 88888.00 2014-10-31 04:40:50.404 304 15203.08 16.54 53678.85 88888.00 2014-10-31 04:40:50.904 304 15203.05 16.48 53678.80 88888.00 2014-10-31 04:40:51.404 304 15203.05 16.47 53678.85 88888.00 2014-10-31 04:40:51.904 304 15203.06 16.49 53678.89 88888.00 2014-10-31 04:40:52.404 304 15203.05 16.48 53678.90 88888.00 2014-10-31 04:40:52.904 304 15203.02 16.48 53678.84 88888.00 2014-10-31 04:40:53.404 304 15203.02 16.43 53678.84 88888.00 2014-10-31 04:40:53.904 304 15203.09 16.44 53678.80 88888.00 2014-10-31 04:40:54.404 304 15203.09 16.49 53678.79 88888.00 2014-10-31 04:40:54.904 304 15203.11 16.41 53678.83 88888.00 2014-10-31 04:40:55.404 304 15203.12 16.40 53678.87 88888.00 2014-10-31 04:40:55.904 304 15203.07 16.44 53678.89 88888.00 2014-10-31 04:40:56.404 304 15203.08 16.41 53678.90 88888.00 2014-10-31 04:40:56.904 304 15203.06 16.35 53678.84 88888.00 2014-10-31 04:40:57.404 304 15203.02 16.36 53678.86 88888.00 2014-10-31 04:40:57.904 304 15203.00 16.34 53678.84 88888.00 2014-10-31 04:40:58.404 304 15203.12 16.41 53678.79 88888.00 2014-10-31 04:40:58.904 304 15203.17 16.45 53678.80 88888.00 2014-10-31 04:40:59.404 304 15203.11 16.51 53678.79 88888.00 2014-10-31 04:40:59.904 304 15203.12 16.51 53678.84 88888.00 2014-10-31 04:41:00.404 304 15203.11 16.58 53678.89 88888.00 2014-10-31 04:41:00.904 304 15203.15 16.53 53678.96 88888.00 2014-10-31 04:41:01.404 304 15203.13 16.49 53678.87 88888.00 2014-10-31 04:41:01.904 304 15203.10 16.47 53678.78 88888.00 2014-10-31 04:41:02.404 304 15203.05 16.45 53678.74 88888.00 2014-10-31 04:41:02.904 304 15203.06 16.42 53678.70 88888.00 2014-10-31 04:41:03.404 304 15203.09 16.42 53678.82 88888.00 2014-10-31 04:41:03.904 304 15203.13 16.41 53678.77 88888.00 2014-10-31 04:41:04.404 304 15203.07 16.42 53678.78 88888.00 2014-10-31 04:41:04.904 304 15203.12 16.42 53678.76 88888.00 2014-10-31 04:41:05.404 304 15203.16 16.43 53678.75 88888.00 2014-10-31 04:41:05.904 304 15203.08 16.43 53678.77 88888.00 2014-10-31 04:41:06.404 304 15203.09 16.47 53678.76 88888.00 2014-10-31 04:41:06.904 304 15203.07 16.45 53678.78 88888.00 2014-10-31 04:41:07.404 304 15203.10 16.39 53678.83 88888.00 2014-10-31 04:41:07.904 304 15203.16 16.35 53678.78 88888.00 2014-10-31 04:41:08.404 304 15203.16 16.39 53678.70 88888.00 2014-10-31 04:41:08.904 304 15203.12 16.40 53678.66 88888.00 2014-10-31 04:41:09.404 304 15203.13 16.40 53678.71 88888.00 2014-10-31 04:41:09.904 304 15203.11 16.39 53678.69 88888.00 2014-10-31 04:41:10.404 304 15203.10 16.37 53678.63 88888.00 2014-10-31 04:41:10.904 304 15203.10 16.39 53678.60 88888.00 2014-10-31 04:41:11.404 304 15203.09 16.40 53678.64 88888.00 2014-10-31 04:41:11.904 304 15203.10 16.40 53678.65 88888.00 2014-10-31 04:41:12.404 304 15203.08 16.37 53678.60 88888.00 2014-10-31 04:41:12.904 304 15203.10 16.31 53678.60 88888.00 2014-10-31 04:41:13.404 304 15203.09 16.41 53678.67 88888.00 2014-10-31 04:41:13.904 304 15203.09 16.42 53678.71 88888.00 2014-10-31 04:41:14.404 304 15203.07 16.45 53678.64 88888.00 2014-10-31 04:41:14.904 304 15203.09 16.43 53678.60 88888.00 2014-10-31 04:41:15.404 304 15203.07 16.42 53678.55 88888.00 2014-10-31 04:41:15.904 304 15203.05 16.42 53678.57 88888.00 2014-10-31 04:41:16.404 304 15203.06 16.42 53678.54 88888.00 2014-10-31 04:41:16.904 304 15203.05 16.43 53678.58 88888.00 2014-10-31 04:41:17.404 304 15203.03 16.39 53678.54 88888.00 2014-10-31 04:41:17.904 304 15203.01 16.39 53678.55 88888.00 2014-10-31 04:41:18.404 304 15203.02 16.40 53678.51 88888.00 2014-10-31 04:41:18.904 304 15203.01 16.37 53678.45 88888.00 2014-10-31 04:41:19.404 304 15202.97 16.35 53678.45 88888.00 2014-10-31 04:41:19.904 304 15202.96 16.34 53678.48 88888.00 2014-10-31 04:41:20.404 304 15202.97 16.33 53678.47 88888.00 2014-10-31 04:41:20.904 304 15202.93 16.25 53678.46 88888.00 2014-10-31 04:41:21.404 304 15202.96 16.31 53678.44 88888.00 2014-10-31 04:41:21.904 304 15202.99 16.34 53678.43 88888.00 2014-10-31 04:41:22.404 304 15202.99 16.39 53678.44 88888.00 2014-10-31 04:41:22.904 304 15202.98 16.33 53678.40 88888.00 2014-10-31 04:41:23.404 304 15202.97 16.34 53678.42 88888.00 2014-10-31 04:41:23.904 304 15202.96 16.40 53678.44 88888.00 2014-10-31 04:41:24.404 304 15202.94 16.37 53678.44 88888.00 2014-10-31 04:41:24.904 304 15202.92 16.27 53678.39 88888.00 2014-10-31 04:41:25.404 304 15202.91 16.27 53678.37 88888.00 2014-10-31 04:41:25.904 304 15202.97 16.26 53678.37 88888.00 2014-10-31 04:41:26.404 304 15202.94 16.30 53678.29 88888.00 2014-10-31 04:41:26.904 304 15202.92 16.26 53678.22 88888.00 2014-10-31 04:41:27.404 304 15202.91 16.20 53678.23 88888.00 2014-10-31 04:41:27.904 304 15202.89 16.30 53678.22 88888.00 2014-10-31 04:41:28.404 304 15202.91 16.24 53678.25 88888.00 2014-10-31 04:41:28.904 304 15202.90 16.22 53678.23 88888.00 2014-10-31 04:41:29.404 304 15202.94 16.26 53678.24 88888.00 2014-10-31 04:41:29.904 304 15202.99 16.13 53678.21 88888.00 2014-10-31 04:41:30.404 304 15202.96 16.10 53678.21 88888.00 2014-10-31 04:41:30.904 304 15202.99 16.16 53678.16 88888.00 2014-10-31 04:41:31.404 304 15202.99 16.20 53678.21 88888.00 2014-10-31 04:41:31.904 304 15202.99 16.23 53678.19 88888.00 2014-10-31 04:41:32.404 304 15203.00 16.14 53678.15 88888.00 2014-10-31 04:41:32.904 304 15202.99 16.09 53678.09 88888.00 2014-10-31 04:41:33.404 304 15202.97 16.09 53678.14 88888.00 2014-10-31 04:41:33.904 304 15203.00 16.15 53678.18 88888.00 2014-10-31 04:41:34.404 304 15203.02 16.16 53678.13 88888.00 2014-10-31 04:41:34.904 304 15202.99 16.16 53678.15 88888.00 2014-10-31 04:41:35.404 304 15202.91 16.13 53678.15 88888.00 2014-10-31 04:41:35.904 304 15202.90 16.15 53678.18 88888.00 2014-10-31 04:41:36.404 304 15202.96 16.15 53678.14 88888.00 2014-10-31 04:41:36.904 304 15202.97 16.14 53678.10 88888.00 2014-10-31 04:41:37.404 304 15202.99 16.05 53678.10 88888.00 2014-10-31 04:41:37.904 304 15203.02 16.07 53678.05 88888.00 2014-10-31 04:41:38.404 304 15203.05 16.17 53677.94 88888.00 2014-10-31 04:41:38.904 304 15202.99 16.23 53677.96 88888.00 2014-10-31 04:41:39.404 304 15202.96 16.19 53678.02 88888.00 2014-10-31 04:41:39.904 304 15202.93 16.24 53678.01 88888.00 2014-10-31 04:41:40.404 304 15202.96 16.31 53678.01 88888.00 2014-10-31 04:41:40.904 304 15202.99 16.28 53677.95 88888.00 2014-10-31 04:41:41.404 304 15203.00 16.26 53678.03 88888.00 2014-10-31 04:41:41.904 304 15202.96 16.34 53678.05 88888.00 2014-10-31 04:41:42.404 304 15202.96 16.47 53678.06 88888.00 2014-10-31 04:41:42.904 304 15202.99 16.51 53678.09 88888.00 2014-10-31 04:41:43.404 304 15203.01 16.45 53677.99 88888.00 2014-10-31 04:41:43.904 304 15202.99 16.28 53677.96 88888.00 2014-10-31 04:41:44.404 304 15202.99 16.22 53677.97 88888.00 2014-10-31 04:41:44.904 304 15202.97 16.24 53678.07 88888.00 2014-10-31 04:41:45.404 304 15202.96 16.23 53678.02 88888.00 2014-10-31 04:41:45.904 304 15202.99 16.22 53678.01 88888.00 2014-10-31 04:41:46.404 304 15203.02 16.15 53677.97 88888.00 2014-10-31 04:41:46.904 304 15203.02 16.18 53678.04 88888.00 2014-10-31 04:41:47.404 304 15203.06 16.18 53677.96 88888.00 2014-10-31 04:41:47.904 304 15203.09 16.15 53677.98 88888.00 2014-10-31 04:41:48.404 304 15203.11 16.16 53677.92 88888.00 2014-10-31 04:41:48.904 304 15203.12 16.17 53677.93 88888.00 2014-10-31 04:41:49.404 304 15203.12 16.17 53677.92 88888.00 2014-10-31 04:41:49.904 304 15203.15 16.17 53677.91 88888.00 2014-10-31 04:41:50.404 304 15203.18 16.18 53677.90 88888.00 2014-10-31 04:41:50.904 304 15203.22 16.30 53678.02 88888.00 2014-10-31 04:41:51.404 304 15203.24 16.39 53678.01 88888.00 2014-10-31 04:41:51.904 304 15203.22 16.36 53678.01 88888.00 2014-10-31 04:41:52.404 304 15203.19 16.27 53677.94 88888.00 2014-10-31 04:41:52.904 304 15203.21 16.24 53677.94 88888.00 2014-10-31 04:41:53.404 304 15203.26 16.32 53678.01 88888.00 2014-10-31 04:41:53.904 304 15203.28 16.36 53677.94 88888.00 2014-10-31 04:41:54.404 304 15203.31 16.31 53677.90 88888.00 2014-10-31 04:41:54.904 304 15203.30 16.26 53677.95 88888.00 2014-10-31 04:41:55.404 304 15203.29 16.26 53677.94 88888.00 2014-10-31 04:41:55.904 304 15203.36 16.30 53677.96 88888.00 2014-10-31 04:41:56.404 304 15203.27 16.24 53677.90 88888.00 2014-10-31 04:41:56.904 304 15203.26 16.19 53677.82 88888.00 2014-10-31 04:41:57.404 304 15203.26 16.34 53677.89 88888.00 2014-10-31 04:41:57.904 304 15203.26 16.40 53677.84 88888.00 2014-10-31 04:41:58.404 304 15203.30 16.35 53677.82 88888.00 2014-10-31 04:41:58.904 304 15203.33 16.39 53677.88 88888.00 2014-10-31 04:41:59.404 304 15203.28 16.39 53677.94 88888.00 2014-10-31 04:41:59.904 304 15203.28 16.41 53677.93 88888.00 2014-10-31 04:42:00.404 304 15203.26 16.37 53677.95 88888.00 2014-10-31 04:42:00.904 304 15203.29 16.37 53677.89 88888.00 2014-10-31 04:42:01.404 304 15203.33 16.35 53677.87 88888.00 2014-10-31 04:42:01.904 304 15203.35 16.36 53677.84 88888.00 2014-10-31 04:42:02.404 304 15203.34 16.19 53677.82 88888.00 2014-10-31 04:42:02.904 304 15203.35 16.14 53677.83 88888.00 2014-10-31 04:42:03.404 304 15203.36 16.16 53677.85 88888.00 2014-10-31 04:42:03.904 304 15203.38 16.14 53677.88 88888.00 2014-10-31 04:42:04.404 304 15203.35 16.18 53677.85 88888.00 2014-10-31 04:42:04.904 304 15203.37 16.19 53677.88 88888.00 2014-10-31 04:42:05.404 304 15203.36 16.19 53677.92 88888.00 2014-10-31 04:42:05.904 304 15203.37 16.17 53677.90 88888.00 2014-10-31 04:42:06.404 304 15203.37 16.17 53677.85 88888.00 2014-10-31 04:42:06.904 304 15203.35 16.20 53677.86 88888.00 2014-10-31 04:42:07.404 304 15203.37 16.20 53677.83 88888.00 2014-10-31 04:42:07.904 304 15203.40 16.14 53677.77 88888.00 2014-10-31 04:42:08.404 304 15203.43 16.18 53677.82 88888.00 2014-10-31 04:42:08.904 304 15203.44 16.37 53677.79 88888.00 2014-10-31 04:42:09.404 304 15203.46 16.42 53677.83 88888.00 2014-10-31 04:42:09.904 304 15203.42 16.37 53677.86 88888.00 2014-10-31 04:42:10.404 304 15203.40 16.35 53677.86 88888.00 2014-10-31 04:42:10.904 304 15203.39 16.45 53677.93 88888.00 2014-10-31 04:42:11.404 304 15203.40 16.50 53677.99 88888.00 2014-10-31 04:42:11.904 304 15203.38 16.48 53677.98 88888.00 2014-10-31 04:42:12.404 304 15203.42 16.41 53677.98 88888.00 2014-10-31 04:42:12.904 304 15203.42 16.44 53677.95 88888.00 2014-10-31 04:42:13.404 304 15203.43 16.34 53677.88 88888.00 2014-10-31 04:42:13.904 304 15203.42 16.28 53677.89 88888.00 2014-10-31 04:42:14.404 304 15203.43 16.31 53677.88 88888.00 2014-10-31 04:42:14.904 304 15203.47 16.33 53677.84 88888.00 2014-10-31 04:42:15.404 304 15203.47 16.30 53677.79 88888.00 2014-10-31 04:42:15.904 304 15203.43 16.28 53677.85 88888.00 2014-10-31 04:42:16.404 304 15203.45 16.32 53677.89 88888.00 2014-10-31 04:42:16.904 304 15203.51 16.36 53677.89 88888.00 2014-10-31 04:42:17.404 304 15203.47 16.35 53677.94 88888.00 2014-10-31 04:42:17.904 304 15203.48 16.43 53677.96 88888.00 2014-10-31 04:42:18.404 304 15203.51 16.34 53677.93 88888.00 2014-10-31 04:42:18.904 304 15203.46 16.27 53677.91 88888.00 2014-10-31 04:42:19.404 304 15203.44 16.17 53677.90 88888.00 2014-10-31 04:42:19.904 304 15203.45 16.16 53677.90 88888.00 2014-10-31 04:42:20.404 304 15203.48 16.23 53677.89 88888.00 2014-10-31 04:42:20.904 304 15203.45 16.30 53677.93 88888.00 2014-10-31 04:42:21.404 304 15203.44 16.30 53677.93 88888.00 2014-10-31 04:42:21.904 304 15203.44 16.26 53677.94 88888.00 2014-10-31 04:42:22.404 304 15203.44 16.24 53677.88 88888.00 2014-10-31 04:42:22.904 304 15203.49 16.17 53677.85 88888.00 2014-10-31 04:42:23.404 304 15203.49 16.14 53677.86 88888.00 2014-10-31 04:42:23.904 304 15203.52 16.24 53677.89 88888.00 2014-10-31 04:42:24.404 304 15203.51 16.06 53677.90 88888.00 2014-10-31 04:42:24.904 304 15203.47 15.91 53677.90 88888.00 2014-10-31 04:42:25.404 304 15203.53 15.99 53677.85 88888.00 2014-10-31 04:42:25.904 304 15203.55 16.02 53677.76 88888.00 2014-10-31 04:42:26.404 304 15203.54 15.91 53677.90 88888.00 2014-10-31 04:42:26.904 304 15203.54 15.93 53677.94 88888.00 2014-10-31 04:42:27.404 304 15203.49 16.02 53677.87 88888.00 2014-10-31 04:42:27.904 304 15203.47 16.07 53677.83 88888.00 2014-10-31 04:42:28.404 304 15203.55 16.08 53677.76 88888.00 2014-10-31 04:42:28.904 304 15203.56 16.06 53677.87 88888.00 2014-10-31 04:42:29.404 304 15203.55 15.99 53677.87 88888.00 2014-10-31 04:42:29.904 304 15203.54 15.90 53677.85 88888.00 2014-10-31 04:42:30.404 304 15203.52 15.91 53677.87 88888.00 2014-10-31 04:42:30.904 304 15203.53 15.93 53677.92 88888.00 2014-10-31 04:42:31.404 304 15203.56 16.00 53677.88 88888.00 2014-10-31 04:42:31.904 304 15203.57 16.15 53677.77 88888.00 2014-10-31 04:42:32.404 304 15203.54 16.04 53677.72 88888.00 2014-10-31 04:42:32.904 304 15203.54 15.93 53677.74 88888.00 2014-10-31 04:42:33.404 304 15203.55 15.91 53677.84 88888.00 2014-10-31 04:42:33.904 304 15203.58 15.93 53677.85 88888.00 2014-10-31 04:42:34.404 304 15203.56 15.96 53677.84 88888.00 2014-10-31 04:42:34.904 304 15203.56 15.93 53677.92 88888.00 2014-10-31 04:42:35.404 304 15203.60 15.94 53677.98 88888.00 2014-10-31 04:42:35.904 304 15203.58 15.98 53677.95 88888.00 2014-10-31 04:42:36.404 304 15203.58 15.96 53677.96 88888.00 2014-10-31 04:42:36.904 304 15203.58 15.94 53677.98 88888.00 2014-10-31 04:42:37.404 304 15203.61 15.93 53677.99 88888.00 2014-10-31 04:42:37.904 304 15203.61 15.97 53677.92 88888.00 2014-10-31 04:42:38.404 304 15203.56 16.04 53677.88 88888.00 2014-10-31 04:42:38.904 304 15203.57 16.00 53677.86 88888.00 2014-10-31 04:42:39.404 304 15203.61 15.99 53677.86 88888.00 2014-10-31 04:42:39.904 304 15203.56 16.00 53677.85 88888.00 2014-10-31 04:42:40.404 304 15203.55 16.02 53677.90 88888.00 2014-10-31 04:42:40.904 304 15203.56 16.00 53677.92 88888.00 2014-10-31 04:42:41.404 304 15203.55 15.94 53677.94 88888.00 2014-10-31 04:42:41.904 304 15203.55 15.97 53677.92 88888.00 2014-10-31 04:42:42.404 304 15203.53 15.93 53677.96 88888.00 2014-10-31 04:42:42.904 304 15203.52 15.89 53678.02 88888.00 2014-10-31 04:42:43.404 304 15203.53 15.94 53678.01 88888.00 2014-10-31 04:42:43.904 304 15203.55 15.88 53677.93 88888.00 2014-10-31 04:42:44.404 304 15203.56 15.88 53677.90 88888.00 2014-10-31 04:42:44.904 304 15203.52 15.91 53677.93 88888.00 2014-10-31 04:42:45.404 304 15203.52 15.92 53677.88 88888.00 2014-10-31 04:42:45.904 304 15203.52 15.97 53677.89 88888.00 2014-10-31 04:42:46.404 304 15203.53 15.96 53677.89 88888.00 2014-10-31 04:42:46.904 304 15203.47 15.91 53677.92 88888.00 2014-10-31 04:42:47.404 304 15203.45 15.83 53677.94 88888.00 2014-10-31 04:42:47.904 304 15203.44 15.81 53677.87 88888.00 2014-10-31 04:42:48.404 304 15203.42 15.85 53677.83 88888.00 2014-10-31 04:42:48.904 304 15203.45 15.82 53677.77 88888.00 2014-10-31 04:42:49.404 304 15203.48 15.79 53677.71 88888.00 2014-10-31 04:42:49.904 304 15203.46 15.84 53677.64 88888.00 2014-10-31 04:42:50.404 304 15203.45 15.89 53677.69 88888.00 2014-10-31 04:42:50.904 304 15203.44 15.84 53677.74 88888.00 2014-10-31 04:42:51.404 304 15203.46 15.90 53677.77 88888.00 2014-10-31 04:42:51.904 304 15203.48 16.06 53677.83 88888.00 2014-10-31 04:42:52.404 304 15203.49 15.99 53677.87 88888.00 2014-10-31 04:42:52.904 304 15203.49 15.94 53677.95 88888.00 2014-10-31 04:42:53.404 304 15203.51 15.92 53678.01 88888.00 2014-10-31 04:42:53.904 304 15203.51 15.87 53678.03 88888.00 2014-10-31 04:42:54.404 304 15203.55 15.90 53677.96 88888.00 2014-10-31 04:42:54.904 304 15203.54 15.89 53677.99 88888.00 2014-10-31 04:42:55.404 304 15203.51 15.88 53678.03 88888.00 2014-10-31 04:42:55.904 304 15203.45 15.89 53678.01 88888.00 2014-10-31 04:42:56.404 304 15203.45 15.88 53677.98 88888.00 2014-10-31 04:42:56.904 304 15203.47 15.87 53677.95 88888.00 2014-10-31 04:42:57.404 304 15203.48 15.89 53678.02 88888.00 2014-10-31 04:42:57.904 304 15203.44 15.88 53677.96 88888.00 2014-10-31 04:42:58.404 304 15203.45 15.89 53677.99 88888.00 2014-10-31 04:42:58.904 304 15203.45 15.89 53678.04 88888.00 2014-10-31 04:42:59.404 304 15203.44 15.97 53678.04 88888.00 2014-10-31 04:42:59.904 304 15203.47 15.91 53678.06 88888.00 2014-10-31 04:43:00.404 304 15203.52 15.83 53678.09 88888.00 2014-10-31 04:43:00.904 304 15203.49 15.79 53678.06 88888.00 2014-10-31 04:43:01.404 304 15203.52 15.75 53678.01 88888.00 2014-10-31 04:43:01.904 304 15203.44 15.79 53678.03 88888.00 2014-10-31 04:43:02.404 304 15203.47 15.81 53678.05 88888.00 2014-10-31 04:43:02.904 304 15203.52 15.80 53678.07 88888.00 2014-10-31 04:43:03.404 304 15203.53 15.82 53678.04 88888.00 2014-10-31 04:43:03.904 304 15203.48 15.74 53678.01 88888.00 2014-10-31 04:43:04.404 304 15203.49 15.64 53678.07 88888.00 2014-10-31 04:43:04.904 304 15203.49 15.67 53678.09 88888.00 2014-10-31 04:43:05.404 304 15203.53 15.63 53678.06 88888.00 2014-10-31 04:43:05.904 304 15203.51 15.72 53678.02 88888.00 2014-10-31 04:43:06.404 304 15203.49 15.74 53678.06 88888.00 2014-10-31 04:43:06.904 304 15203.51 15.70 53678.05 88888.00 2014-10-31 04:43:07.404 304 15203.52 15.67 53678.03 88888.00 2014-10-31 04:43:07.904 304 15203.48 15.63 53678.02 88888.00 2014-10-31 04:43:08.404 304 15203.47 15.73 53677.95 88888.00 2014-10-31 04:43:08.904 304 15203.45 15.71 53677.92 88888.00 2014-10-31 04:43:09.404 304 15203.46 15.71 53677.92 88888.00 2014-10-31 04:43:09.904 304 15203.48 15.74 53677.93 88888.00 2014-10-31 04:43:10.404 304 15203.45 15.74 53677.90 88888.00 2014-10-31 04:43:10.904 304 15203.47 15.70 53677.92 88888.00 2014-10-31 04:43:11.404 304 15203.46 15.64 53677.94 88888.00 2014-10-31 04:43:11.904 304 15203.48 15.62 53677.98 88888.00 2014-10-31 04:43:12.404 304 15203.46 15.68 53677.97 88888.00 2014-10-31 04:43:12.904 304 15203.47 15.71 53678.02 88888.00 2014-10-31 04:43:13.404 304 15203.43 15.68 53677.99 88888.00 2014-10-31 04:43:13.904 304 15203.39 15.73 53677.92 88888.00 2014-10-31 04:43:14.404 304 15203.38 15.68 53677.86 88888.00 2014-10-31 04:43:14.904 304 15203.43 15.64 53677.88 88888.00 2014-10-31 04:43:15.404 304 15203.43 15.67 53677.94 88888.00 2014-10-31 04:43:15.904 304 15203.43 15.71 53677.96 88888.00 2014-10-31 04:43:16.404 304 15203.44 15.73 53677.95 88888.00 2014-10-31 04:43:16.904 304 15203.45 15.75 53677.91 88888.00 2014-10-31 04:43:17.404 304 15203.46 15.71 53677.88 88888.00 2014-10-31 04:43:17.904 304 15203.46 15.75 53677.94 88888.00 2014-10-31 04:43:18.404 304 15203.44 15.75 53677.96 88888.00 2014-10-31 04:43:18.904 304 15203.43 15.75 53677.96 88888.00 2014-10-31 04:43:19.404 304 15203.42 15.75 53677.89 88888.00 2014-10-31 04:43:19.904 304 15203.47 15.73 53677.82 88888.00 2014-10-31 04:43:20.404 304 15203.47 15.72 53677.91 88888.00 2014-10-31 04:43:20.904 304 15203.45 15.75 53677.93 88888.00 2014-10-31 04:43:21.404 304 15203.44 15.78 53677.93 88888.00 2014-10-31 04:43:21.904 304 15203.48 15.74 53677.90 88888.00 2014-10-31 04:43:22.404 304 15203.46 15.73 53677.93 88888.00 2014-10-31 04:43:22.904 304 15203.45 15.74 53677.90 88888.00 2014-10-31 04:43:23.404 304 15203.42 15.79 53677.87 88888.00 2014-10-31 04:43:23.904 304 15203.47 15.80 53677.84 88888.00 2014-10-31 04:43:24.404 304 15203.47 15.80 53677.86 88888.00 2014-10-31 04:43:24.904 304 15203.48 15.79 53677.79 88888.00 2014-10-31 04:43:25.404 304 15203.53 15.85 53677.78 88888.00 2014-10-31 04:43:25.904 304 15203.54 15.88 53677.85 88888.00 2014-10-31 04:43:26.404 304 15203.55 15.78 53677.81 88888.00 2014-10-31 04:43:26.904 304 15203.56 15.79 53677.83 88888.00 2014-10-31 04:43:27.404 304 15203.52 15.79 53677.90 88888.00 2014-10-31 04:43:27.904 304 15203.56 15.82 53677.97 88888.00 2014-10-31 04:43:28.404 304 15203.58 15.87 53677.97 88888.00 2014-10-31 04:43:28.904 304 15203.57 15.90 53677.99 88888.00 2014-10-31 04:43:29.404 304 15203.62 15.85 53677.97 88888.00 2014-10-31 04:43:29.904 304 15203.63 15.88 53677.94 88888.00 2014-10-31 04:43:30.404 304 15203.61 15.84 53677.87 88888.00 2014-10-31 04:43:30.904 304 15203.60 15.82 53677.85 88888.00 2014-10-31 04:43:31.404 304 15203.62 15.79 53677.85 88888.00 2014-10-31 04:43:31.904 304 15203.62 15.83 53677.86 88888.00 2014-10-31 04:43:32.404 304 15203.58 15.90 53677.91 88888.00 2014-10-31 04:43:32.904 304 15203.54 15.87 53677.87 88888.00 2014-10-31 04:43:33.404 304 15203.53 15.87 53677.84 88888.00 2014-10-31 04:43:33.904 304 15203.53 15.90 53677.87 88888.00 2014-10-31 04:43:34.404 304 15203.53 15.78 53677.85 88888.00 2014-10-31 04:43:34.904 304 15203.47 15.75 53677.79 88888.00 2014-10-31 04:43:35.404 304 15203.48 15.79 53677.85 88888.00 2014-10-31 04:43:35.904 304 15203.49 15.75 53677.88 88888.00 2014-10-31 04:43:36.404 304 15203.51 15.75 53677.83 88888.00 2014-10-31 04:43:36.904 304 15203.54 15.76 53677.83 88888.00 2014-10-31 04:43:37.404 304 15203.58 15.78 53677.82 88888.00 2014-10-31 04:43:37.904 304 15203.56 15.82 53677.77 88888.00 2014-10-31 04:43:38.404 304 15203.53 15.87 53677.73 88888.00 2014-10-31 04:43:38.904 304 15203.56 15.85 53677.77 88888.00 2014-10-31 04:43:39.404 304 15203.56 15.80 53677.74 88888.00 2014-10-31 04:43:39.904 304 15203.53 15.82 53677.74 88888.00 2014-10-31 04:43:40.404 304 15203.58 15.80 53677.78 88888.00 2014-10-31 04:43:40.904 304 15203.58 15.78 53677.78 88888.00 2014-10-31 04:43:41.404 304 15203.55 15.80 53677.70 88888.00 2014-10-31 04:43:41.904 304 15203.57 15.75 53677.72 88888.00 2014-10-31 04:43:42.404 304 15203.61 15.74 53677.75 88888.00 2014-10-31 04:43:42.904 304 15203.60 15.74 53677.72 88888.00 2014-10-31 04:43:43.404 304 15203.61 15.72 53677.70 88888.00 2014-10-31 04:43:43.904 304 15203.60 15.84 53677.76 88888.00 2014-10-31 04:43:44.404 304 15203.57 15.81 53677.82 88888.00 2014-10-31 04:43:44.904 304 15203.57 15.72 53677.84 88888.00 2014-10-31 04:43:45.404 304 15203.54 15.67 53677.78 88888.00 2014-10-31 04:43:45.904 304 15203.57 15.74 53677.75 88888.00 2014-10-31 04:43:46.404 304 15203.56 15.74 53677.78 88888.00 2014-10-31 04:43:46.904 304 15203.55 15.70 53677.77 88888.00 2014-10-31 04:43:47.404 304 15203.57 15.68 53677.81 88888.00 2014-10-31 04:43:47.904 304 15203.61 15.68 53677.83 88888.00 2014-10-31 04:43:48.404 304 15203.58 15.65 53677.78 88888.00 2014-10-31 04:43:48.904 304 15203.63 15.59 53677.83 88888.00 2014-10-31 04:43:49.404 304 15203.62 15.55 53677.79 88888.00 2014-10-31 04:43:49.904 304 15203.61 15.64 53677.71 88888.00 2014-10-31 04:43:50.404 304 15203.60 15.81 53677.69 88888.00 2014-10-31 04:43:50.904 304 15203.63 15.78 53677.70 88888.00 2014-10-31 04:43:51.404 304 15203.67 15.67 53677.76 88888.00 2014-10-31 04:43:51.904 304 15203.69 15.66 53677.74 88888.00 2014-10-31 04:43:52.404 304 15203.63 15.71 53677.74 88888.00 2014-10-31 04:43:52.904 304 15203.62 15.73 53677.77 88888.00 2014-10-31 04:43:53.404 304 15203.62 15.73 53677.78 88888.00 2014-10-31 04:43:53.904 304 15203.58 15.75 53677.75 88888.00 2014-10-31 04:43:54.404 304 15203.57 15.78 53677.69 88888.00 2014-10-31 04:43:54.904 304 15203.56 15.78 53677.64 88888.00 2014-10-31 04:43:55.404 304 15203.62 15.75 53677.63 88888.00 2014-10-31 04:43:55.904 304 15203.64 15.79 53677.63 88888.00 2014-10-31 04:43:56.404 304 15203.62 15.79 53677.63 88888.00 2014-10-31 04:43:56.904 304 15203.64 15.81 53677.56 88888.00 2014-10-31 04:43:57.404 304 15203.62 15.80 53677.57 88888.00 2014-10-31 04:43:57.904 304 15203.62 15.80 53677.53 88888.00 2014-10-31 04:43:58.404 304 15203.64 15.81 53677.61 88888.00 2014-10-31 04:43:58.904 304 15203.62 15.79 53677.59 88888.00 2014-10-31 04:43:59.404 304 15203.57 15.81 53677.55 88888.00 2014-10-31 04:43:59.904 304 15203.57 15.83 53677.63 88888.00 2014-10-31 04:44:00.404 304 15203.55 15.80 53677.65 88888.00 2014-10-31 04:44:00.904 304 15203.54 15.80 53677.65 88888.00 2014-10-31 04:44:01.404 304 15203.56 15.82 53677.69 88888.00 2014-10-31 04:44:01.904 304 15203.54 15.80 53677.63 88888.00 2014-10-31 04:44:02.404 304 15203.52 15.82 53677.64 88888.00 2014-10-31 04:44:02.904 304 15203.48 15.82 53677.62 88888.00 2014-10-31 04:44:03.404 304 15203.48 15.84 53677.64 88888.00 2014-10-31 04:44:03.904 304 15203.48 15.83 53677.59 88888.00 2014-10-31 04:44:04.405 304 15203.53 15.85 53677.54 88888.00 2014-10-31 04:44:04.905 304 15203.56 15.83 53677.57 88888.00 2014-10-31 04:44:05.405 304 15203.53 15.81 53677.56 88888.00 2014-10-31 04:44:05.905 304 15203.52 15.84 53677.58 88888.00 2014-10-31 04:44:06.405 304 15203.54 15.83 53677.49 88888.00 2014-10-31 04:44:06.905 304 15203.53 15.80 53677.42 88888.00 2014-10-31 04:44:07.405 304 15203.56 15.80 53677.41 88888.00 2014-10-31 04:44:07.905 304 15203.51 15.81 53677.50 88888.00 2014-10-31 04:44:08.405 304 15203.47 15.80 53677.51 88888.00 2014-10-31 04:44:08.905 304 15203.52 15.80 53677.51 88888.00 2014-10-31 04:44:09.405 304 15203.54 15.80 53677.50 88888.00 2014-10-31 04:44:09.905 304 15203.57 15.83 53677.50 88888.00 2014-10-31 04:44:10.405 304 15203.62 15.85 53677.45 88888.00 2014-10-31 04:44:10.905 304 15203.61 15.92 53677.53 88888.00 2014-10-31 04:44:11.405 304 15203.56 15.89 53677.58 88888.00 2014-10-31 04:44:11.905 304 15203.55 15.91 53677.51 88888.00 2014-10-31 04:44:12.405 304 15203.55 15.93 53677.46 88888.00 2014-10-31 04:44:12.905 304 15203.63 15.88 53677.53 88888.00 2014-10-31 04:44:13.405 304 15203.64 15.91 53677.53 88888.00 2014-10-31 04:44:13.905 304 15203.63 15.88 53677.39 88888.00 2014-10-31 04:44:14.405 304 15203.64 15.87 53677.37 88888.00 2014-10-31 04:44:14.905 304 15203.58 15.83 53677.36 88888.00 2014-10-31 04:44:15.405 304 15203.69 15.90 53677.37 88888.00 2014-10-31 04:44:15.905 304 15203.65 15.96 53677.36 88888.00 2014-10-31 04:44:16.405 304 15203.55 15.96 53677.41 88888.00 2014-10-31 04:44:16.905 304 15203.55 15.96 53677.49 88888.00 2014-10-31 04:44:17.405 304 15203.61 15.98 53677.52 88888.00 2014-10-31 04:44:17.905 304 15203.58 15.99 53677.50 88888.00 2014-10-31 04:44:18.405 304 15203.62 16.02 53677.45 88888.00 2014-10-31 04:44:18.905 304 15203.57 16.00 53677.46 88888.00 2014-10-31 04:44:19.405 304 15203.56 15.96 53677.42 88888.00 2014-10-31 04:44:19.905 304 15203.56 16.01 53677.50 88888.00 2014-10-31 04:44:20.405 304 15203.56 16.04 53677.46 88888.00 2014-10-31 04:44:20.905 304 15203.62 15.98 53677.52 88888.00 2014-10-31 04:44:21.405 304 15203.62 15.99 53677.57 88888.00 2014-10-31 04:44:21.905 304 15203.60 16.00 53677.62 88888.00 2014-10-31 04:44:22.405 304 15203.55 15.98 53677.57 88888.00 2014-10-31 04:44:22.905 304 15203.57 16.04 53677.59 88888.00 2014-10-31 04:44:23.405 304 15203.58 16.09 53677.59 88888.00 2014-10-31 04:44:23.905 304 15203.54 16.05 53677.53 88888.00 2014-10-31 04:44:24.405 304 15203.53 16.05 53677.51 88888.00 2014-10-31 04:44:24.905 304 15203.52 16.08 53677.59 88888.00 2014-10-31 04:44:25.405 304 15203.51 16.09 53677.56 88888.00 2014-10-31 04:44:25.905 304 15203.48 16.06 53677.51 88888.00 2014-10-31 04:44:26.405 304 15203.52 16.02 53677.41 88888.00 2014-10-31 04:44:26.905 304 15203.49 16.00 53677.46 88888.00 2014-10-31 04:44:27.405 304 15203.46 15.99 53677.48 88888.00 2014-10-31 04:44:27.905 304 15203.44 15.99 53677.49 88888.00 2014-10-31 04:44:28.405 304 15203.47 15.99 53677.53 88888.00 2014-10-31 04:44:28.905 304 15203.48 16.01 53677.52 88888.00 2014-10-31 04:44:29.405 304 15203.43 15.98 53677.52 88888.00 2014-10-31 04:44:29.905 304 15203.40 16.00 53677.51 88888.00 2014-10-31 04:44:30.405 304 15203.42 15.99 53677.47 88888.00 2014-10-31 04:44:30.905 304 15203.47 16.06 53677.46 88888.00 2014-10-31 04:44:31.405 304 15203.44 16.15 53677.49 88888.00 2014-10-31 04:44:31.905 304 15203.40 16.01 53677.45 88888.00 2014-10-31 04:44:32.405 304 15203.43 15.99 53677.49 88888.00 2014-10-31 04:44:32.905 304 15203.47 16.00 53677.49 88888.00 2014-10-31 04:44:33.405 304 15203.53 15.97 53677.53 88888.00 2014-10-31 04:44:33.905 304 15203.48 16.04 53677.58 88888.00 2014-10-31 04:44:34.405 304 15203.44 16.07 53677.54 88888.00 2014-10-31 04:44:34.905 304 15203.45 16.10 53677.52 88888.00 2014-10-31 04:44:35.405 304 15203.48 16.09 53677.54 88888.00 2014-10-31 04:44:35.905 304 15203.49 16.08 53677.53 88888.00 2014-10-31 04:44:36.405 304 15203.48 16.09 53677.43 88888.00 2014-10-31 04:44:36.905 304 15203.43 16.11 53677.38 88888.00 2014-10-31 04:44:37.405 304 15203.43 16.09 53677.46 88888.00 2014-10-31 04:44:37.905 304 15203.47 16.08 53677.42 88888.00 2014-10-31 04:44:38.405 304 15203.49 16.16 53677.43 88888.00 2014-10-31 04:44:38.905 304 15203.49 16.15 53677.45 88888.00 2014-10-31 04:44:39.405 304 15203.48 16.14 53677.50 88888.00 2014-10-31 04:44:39.905 304 15203.48 16.13 53677.54 88888.00 2014-10-31 04:44:40.405 304 15203.44 16.11 53677.56 88888.00 2014-10-31 04:44:40.905 304 15203.38 16.13 53677.50 88888.00 2014-10-31 04:44:41.405 304 15203.39 16.06 53677.52 88888.00 2014-10-31 04:44:41.905 304 15203.40 16.09 53677.46 88888.00 2014-10-31 04:44:42.405 304 15203.37 16.08 53677.39 88888.00 2014-10-31 04:44:42.905 304 15203.40 16.11 53677.44 88888.00 2014-10-31 04:44:43.405 304 15203.36 16.15 53677.49 88888.00 2014-10-31 04:44:43.905 304 15203.38 16.14 53677.49 88888.00 2014-10-31 04:44:44.405 304 15203.44 16.13 53677.52 88888.00 2014-10-31 04:44:44.905 304 15203.47 16.14 53677.47 88888.00 2014-10-31 04:44:45.405 304 15203.47 16.18 53677.53 88888.00 2014-10-31 04:44:45.905 304 15203.48 16.24 53677.58 88888.00 2014-10-31 04:44:46.405 304 15203.46 16.17 53677.58 88888.00 2014-10-31 04:44:46.905 304 15203.47 16.15 53677.62 88888.00 2014-10-31 04:44:47.405 304 15203.45 16.11 53677.65 88888.00 2014-10-31 04:44:47.905 304 15203.40 16.07 53677.64 88888.00 2014-10-31 04:44:48.405 304 15203.36 16.10 53677.59 88888.00 2014-10-31 04:44:48.905 304 15203.36 16.13 53677.52 88888.00 2014-10-31 04:44:49.405 304 15203.38 16.08 53677.42 88888.00 2014-10-31 04:44:49.905 304 15203.42 16.08 53677.36 88888.00 2014-10-31 04:44:50.405 304 15203.37 16.13 53677.44 88888.00 2014-10-31 04:44:50.905 304 15203.39 16.16 53677.43 88888.00 2014-10-31 04:44:51.405 304 15203.45 16.13 53677.50 88888.00 2014-10-31 04:44:51.905 304 15203.51 16.18 53677.51 88888.00 2014-10-31 04:44:52.405 304 15203.44 16.15 53677.55 88888.00 2014-10-31 04:44:52.905 304 15203.40 16.09 53677.48 88888.00 2014-10-31 04:44:53.405 304 15203.45 16.16 53677.48 88888.00 2014-10-31 04:44:53.905 304 15203.48 16.30 53677.53 88888.00 2014-10-31 04:44:54.405 304 15203.45 16.25 53677.53 88888.00 2014-10-31 04:44:54.905 304 15203.42 16.15 53677.52 88888.00 2014-10-31 04:44:55.405 304 15203.37 16.08 53677.52 88888.00 2014-10-31 04:44:55.905 304 15203.36 16.14 53677.53 88888.00 2014-10-31 04:44:56.405 304 15203.34 16.14 53677.57 88888.00 2014-10-31 04:44:56.905 304 15203.36 16.11 53677.53 88888.00 2014-10-31 04:44:57.405 304 15203.34 16.08 53677.58 88888.00 2014-10-31 04:44:57.905 304 15203.37 16.10 53677.50 88888.00 2014-10-31 04:44:58.405 304 15203.40 16.07 53677.52 88888.00 2014-10-31 04:44:58.905 304 15203.42 16.05 53677.53 88888.00 2014-10-31 04:44:59.405 304 15203.42 16.11 53677.58 88888.00 2014-10-31 04:44:59.905 304 15203.44 16.18 53677.61 88888.00 2014-10-31 04:45:00.405 304 15203.39 16.19 53677.57 88888.00 2014-10-31 04:45:00.905 304 15203.38 16.16 53677.54 88888.00 2014-10-31 04:45:01.405 304 15203.40 16.15 53677.58 88888.00 2014-10-31 04:45:01.905 304 15203.36 16.22 53677.58 88888.00 2014-10-31 04:45:02.405 304 15203.39 16.18 53677.56 88888.00 2014-10-31 04:45:02.905 304 15203.40 16.14 53677.68 88888.00 2014-10-31 04:45:03.405 304 15203.36 16.18 53677.70 88888.00 2014-10-31 04:45:03.905 304 15203.37 16.22 53677.69 88888.00 2014-10-31 04:45:04.405 304 15203.44 16.17 53677.68 88888.00 2014-10-31 04:45:04.905 304 15203.42 16.16 53677.67 88888.00 2014-10-31 04:45:05.405 304 15203.43 16.22 53677.59 88888.00 2014-10-31 04:45:05.905 304 15203.43 16.26 53677.56 88888.00 2014-10-31 04:45:06.405 304 15203.44 16.26 53677.52 88888.00 2014-10-31 04:45:06.905 304 15203.43 16.31 53677.54 88888.00 2014-10-31 04:45:07.405 304 15203.40 16.30 53677.52 88888.00 2014-10-31 04:45:07.905 304 15203.40 16.28 53677.53 88888.00 2014-10-31 04:45:08.405 304 15203.42 16.30 53677.51 88888.00 2014-10-31 04:45:08.905 304 15203.47 16.37 53677.53 88888.00 2014-10-31 04:45:09.405 304 15203.52 16.41 53677.58 88888.00 2014-10-31 04:45:09.905 304 15203.49 16.35 53677.54 88888.00 2014-10-31 04:45:10.405 304 15203.45 16.33 53677.54 88888.00 2014-10-31 04:45:10.905 304 15203.47 16.31 53677.66 88888.00 2014-10-31 04:45:11.405 304 15203.48 16.31 53677.65 88888.00 2014-10-31 04:45:11.905 304 15203.46 16.30 53677.55 88888.00 2014-10-31 04:45:12.405 304 15203.46 16.28 53677.55 88888.00 2014-10-31 04:45:12.905 304 15203.48 16.28 53677.57 88888.00 2014-10-31 04:45:13.405 304 15203.48 16.31 53677.51 88888.00 2014-10-31 04:45:13.905 304 15203.45 16.30 53677.56 88888.00 2014-10-31 04:45:14.405 304 15203.40 16.31 53677.49 88888.00 2014-10-31 04:45:14.905 304 15203.43 16.35 53677.48 88888.00 2014-10-31 04:45:15.405 304 15203.48 16.37 53677.54 88888.00 2014-10-31 04:45:15.905 304 15203.52 16.42 53677.61 88888.00 2014-10-31 04:45:16.405 304 15203.51 16.41 53677.62 88888.00 2014-10-31 04:45:16.905 304 15203.53 16.42 53677.59 88888.00 2014-10-31 04:45:17.405 304 15203.53 16.35 53677.55 88888.00 2014-10-31 04:45:17.905 304 15203.53 16.30 53677.62 88888.00 2014-10-31 04:45:18.405 304 15203.51 16.33 53677.56 88888.00 2014-10-31 04:45:18.905 304 15203.45 16.34 53677.54 88888.00 2014-10-31 04:45:19.405 304 15203.45 16.39 53677.61 88888.00 2014-10-31 04:45:19.905 304 15203.51 16.36 53677.73 88888.00 2014-10-31 04:45:20.405 304 15203.52 16.33 53677.74 88888.00 2014-10-31 04:45:20.905 304 15203.48 16.40 53677.71 88888.00 2014-10-31 04:45:21.405 304 15203.46 16.42 53677.71 88888.00 2014-10-31 04:45:21.905 304 15203.45 16.48 53677.70 88888.00 2014-10-31 04:45:22.405 304 15203.46 16.59 53677.73 88888.00 2014-10-31 04:45:22.905 304 15203.51 16.67 53677.72 88888.00 2014-10-31 04:45:23.405 304 15203.48 16.65 53677.71 88888.00 2014-10-31 04:45:23.905 304 15203.44 16.54 53677.73 88888.00 2014-10-31 04:45:24.405 304 15203.48 16.48 53677.72 88888.00 2014-10-31 04:45:24.905 304 15203.49 16.48 53677.66 88888.00 2014-10-31 04:45:25.405 304 15203.49 16.36 53677.61 88888.00 2014-10-31 04:45:25.905 304 15203.52 16.34 53677.53 88888.00 2014-10-31 04:45:26.405 304 15203.54 16.36 53677.64 88888.00 2014-10-31 04:45:26.905 304 15203.61 16.41 53677.59 88888.00 2014-10-31 04:45:27.405 304 15203.61 16.45 53677.64 88888.00 2014-10-31 04:45:27.905 304 15203.57 16.36 53677.70 88888.00 2014-10-31 04:45:28.405 304 15203.52 16.40 53677.78 88888.00 2014-10-31 04:45:28.905 304 15203.55 16.35 53677.77 88888.00 2014-10-31 04:45:29.405 304 15203.60 16.42 53677.73 88888.00 2014-10-31 04:45:29.905 304 15203.56 16.41 53677.69 88888.00 2014-10-31 04:45:30.405 304 15203.54 16.42 53677.72 88888.00 2014-10-31 04:45:30.905 304 15203.54 16.42 53677.72 88888.00 2014-10-31 04:45:31.405 304 15203.56 16.47 53677.73 88888.00 2014-10-31 04:45:31.905 304 15203.55 16.43 53677.70 88888.00 2014-10-31 04:45:32.405 304 15203.56 16.39 53677.71 88888.00 2014-10-31 04:45:32.905 304 15203.63 16.39 53677.72 88888.00 2014-10-31 04:45:33.405 304 15203.61 16.42 53677.70 88888.00 2014-10-31 04:45:33.905 304 15203.55 16.49 53677.73 88888.00 2014-10-31 04:45:34.405 304 15203.55 16.48 53677.78 88888.00 2014-10-31 04:45:34.905 304 15203.54 16.39 53677.77 88888.00 2014-10-31 04:45:35.405 304 15203.54 16.45 53677.70 88888.00 2014-10-31 04:45:35.905 304 15203.62 16.43 53677.70 88888.00 2014-10-31 04:45:36.405 304 15203.64 16.42 53677.67 88888.00 2014-10-31 04:45:36.905 304 15203.63 16.44 53677.75 88888.00 2014-10-31 04:45:37.405 304 15203.64 16.43 53677.75 88888.00 2014-10-31 04:45:37.905 304 15203.63 16.43 53677.63 88888.00 2014-10-31 04:45:38.405 304 15203.64 16.40 53677.62 88888.00 2014-10-31 04:45:38.905 304 15203.65 16.39 53677.64 88888.00 2014-10-31 04:45:39.405 304 15203.64 16.41 53677.68 88888.00 2014-10-31 04:45:39.905 304 15203.62 16.48 53677.77 88888.00 2014-10-31 04:45:40.405 304 15203.63 16.49 53677.70 88888.00 2014-10-31 04:45:40.905 304 15203.64 16.49 53677.64 88888.00 2014-10-31 04:45:41.405 304 15203.66 16.43 53677.63 88888.00 2014-10-31 04:45:41.905 304 15203.63 16.42 53677.66 88888.00 2014-10-31 04:45:42.405 304 15203.64 16.40 53677.70 88888.00 2014-10-31 04:45:42.905 304 15203.61 16.42 53677.71 88888.00 2014-10-31 04:45:43.405 304 15203.61 16.48 53677.71 88888.00 2014-10-31 04:45:43.905 304 15203.63 16.54 53677.68 88888.00 2014-10-31 04:45:44.405 304 15203.62 16.49 53677.75 88888.00 2014-10-31 04:45:44.905 304 15203.60 16.50 53677.73 88888.00 2014-10-31 04:45:45.405 304 15203.57 16.42 53677.70 88888.00 2014-10-31 04:45:45.905 304 15203.58 16.36 53677.70 88888.00 2014-10-31 04:45:46.405 304 15203.57 16.35 53677.66 88888.00 2014-10-31 04:45:46.905 304 15203.54 16.40 53677.66 88888.00 2014-10-31 04:45:47.405 304 15203.55 16.40 53677.64 88888.00 2014-10-31 04:45:47.905 304 15203.58 16.43 53677.61 88888.00 2014-10-31 04:45:48.405 304 15203.56 16.45 53677.64 88888.00 2014-10-31 04:45:48.905 304 15203.57 16.43 53677.70 88888.00 2014-10-31 04:45:49.405 304 15203.57 16.47 53677.66 88888.00 2014-10-31 04:45:49.905 304 15203.55 16.42 53677.65 88888.00 2014-10-31 04:45:50.405 304 15203.52 16.43 53677.67 88888.00 2014-10-31 04:45:50.905 304 15203.53 16.40 53677.66 88888.00 2014-10-31 04:45:51.405 304 15203.56 16.35 53677.63 88888.00 2014-10-31 04:45:51.905 304 15203.58 16.40 53677.64 88888.00 2014-10-31 04:45:52.405 304 15203.53 16.35 53677.72 88888.00 2014-10-31 04:45:52.905 304 15203.48 16.31 53677.74 88888.00 2014-10-31 04:45:53.405 304 15203.46 16.28 53677.76 88888.00 2014-10-31 04:45:53.905 304 15203.44 16.37 53677.75 88888.00 2014-10-31 04:45:54.405 304 15203.46 16.36 53677.73 88888.00 2014-10-31 04:45:54.905 304 15203.48 16.39 53677.70 88888.00 2014-10-31 04:45:55.405 304 15203.51 16.45 53677.69 88888.00 2014-10-31 04:45:55.905 304 15203.48 16.34 53677.68 88888.00 2014-10-31 04:45:56.405 304 15203.44 16.31 53677.71 88888.00 2014-10-31 04:45:56.905 304 15203.45 16.35 53677.67 88888.00 2014-10-31 04:45:57.405 304 15203.47 16.40 53677.71 88888.00 2014-10-31 04:45:57.905 304 15203.45 16.37 53677.70 88888.00 2014-10-31 04:45:58.405 304 15203.43 16.39 53677.66 88888.00 2014-10-31 04:45:58.905 304 15203.44 16.34 53677.62 88888.00 2014-10-31 04:45:59.405 304 15203.45 16.31 53677.58 88888.00 2014-10-31 04:45:59.905 304 15203.46 16.28 53677.58 88888.00 2014-10-31 04:46:00.405 304 15203.45 16.34 53677.61 88888.00 2014-10-31 04:46:00.905 304 15203.45 16.36 53677.63 88888.00 2014-10-31 04:46:01.405 304 15203.45 16.36 53677.66 88888.00 2014-10-31 04:46:01.905 304 15203.46 16.34 53677.73 88888.00 2014-10-31 04:46:02.405 304 15203.47 16.32 53677.78 88888.00 2014-10-31 04:46:02.905 304 15203.47 16.25 53677.78 88888.00 2014-10-31 04:46:03.405 304 15203.47 16.24 53677.81 88888.00 2014-10-31 04:46:03.905 304 15203.49 16.26 53677.81 88888.00 2014-10-31 04:46:04.405 304 15203.46 16.28 53677.78 88888.00 2014-10-31 04:46:04.905 304 15203.45 16.31 53677.74 88888.00 2014-10-31 04:46:05.405 304 15203.40 16.25 53677.70 88888.00 2014-10-31 04:46:05.905 304 15203.42 16.23 53677.71 88888.00 2014-10-31 04:46:06.405 304 15203.44 16.24 53677.74 88888.00 2014-10-31 04:46:06.905 304 15203.37 16.24 53677.77 88888.00 2014-10-31 04:46:07.405 304 15203.36 16.24 53677.73 88888.00 2014-10-31 04:46:07.905 304 15203.38 16.26 53677.71 88888.00 2014-10-31 04:46:08.405 304 15203.38 16.22 53677.77 88888.00 2014-10-31 04:46:08.905 304 15203.37 16.19 53677.82 88888.00 2014-10-31 04:46:09.405 304 15203.43 16.28 53677.75 88888.00 2014-10-31 04:46:09.905 304 15203.42 16.22 53677.70 88888.00 2014-10-31 04:46:10.405 304 15203.39 16.25 53677.70 88888.00 2014-10-31 04:46:10.905 304 15203.38 16.23 53677.66 88888.00 2014-10-31 04:46:11.405 304 15203.42 16.19 53677.62 88888.00 2014-10-31 04:46:11.905 304 15203.38 16.17 53677.69 88888.00 2014-10-31 04:46:12.405 304 15203.39 16.18 53677.73 88888.00 2014-10-31 04:46:12.905 304 15203.37 16.17 53677.71 88888.00 2014-10-31 04:46:13.405 304 15203.40 16.19 53677.70 88888.00 2014-10-31 04:46:13.905 304 15203.39 16.24 53677.70 88888.00 2014-10-31 04:46:14.405 304 15203.35 16.23 53677.69 88888.00 2014-10-31 04:46:14.905 304 15203.30 16.26 53677.62 88888.00 2014-10-31 04:46:15.405 304 15203.35 16.26 53677.70 88888.00 2014-10-31 04:46:15.905 304 15203.37 16.25 53677.69 88888.00 2014-10-31 04:46:16.405 304 15203.43 16.25 53677.63 88888.00 2014-10-31 04:46:16.905 304 15203.45 16.20 53677.57 88888.00 2014-10-31 04:46:17.405 304 15203.44 16.15 53677.59 88888.00 2014-10-31 04:46:17.905 304 15203.37 16.15 53677.63 88888.00 2014-10-31 04:46:18.405 304 15203.34 16.17 53677.62 88888.00 2014-10-31 04:46:18.905 304 15203.33 16.15 53677.68 88888.00 2014-10-31 04:46:19.405 304 15203.36 16.17 53677.63 88888.00 2014-10-31 04:46:19.905 304 15203.42 16.24 53677.62 88888.00 2014-10-31 04:46:20.405 304 15203.40 16.23 53677.64 88888.00 2014-10-31 04:46:20.905 304 15203.40 16.25 53677.59 88888.00 2014-10-31 04:46:21.405 304 15203.37 16.33 53677.63 88888.00 2014-10-31 04:46:21.905 304 15203.35 16.30 53677.57 88888.00 2014-10-31 04:46:22.405 304 15203.33 16.24 53677.59 88888.00 2014-10-31 04:46:22.905 304 15203.30 16.26 53677.57 88888.00 2014-10-31 04:46:23.405 304 15203.30 16.25 53677.52 88888.00 2014-10-31 04:46:23.905 304 15203.30 16.22 53677.56 88888.00 2014-10-31 04:46:24.405 304 15203.34 16.28 53677.53 88888.00 2014-10-31 04:46:24.905 304 15203.33 16.31 53677.49 88888.00 2014-10-31 04:46:25.405 304 15203.36 16.31 53677.49 88888.00 2014-10-31 04:46:25.905 304 15203.37 16.27 53677.55 88888.00 2014-10-31 04:46:26.405 304 15203.35 16.24 53677.64 88888.00 2014-10-31 04:46:26.905 304 15203.35 16.19 53677.66 88888.00 2014-10-31 04:46:27.405 304 15203.38 16.23 53677.64 88888.00 2014-10-31 04:46:27.905 304 15203.36 16.22 53677.59 88888.00 2014-10-31 04:46:28.405 304 15203.36 16.22 53677.53 88888.00 2014-10-31 04:46:28.905 304 15203.36 16.25 53677.51 88888.00 2014-10-31 04:46:29.405 304 15203.33 16.26 53677.51 88888.00 2014-10-31 04:46:29.905 304 15203.29 16.36 53677.45 88888.00 2014-10-31 04:46:30.405 304 15203.31 16.36 53677.41 88888.00 2014-10-31 04:46:30.905 304 15203.35 16.33 53677.44 88888.00 2014-10-31 04:46:31.405 304 15203.36 16.30 53677.47 88888.00 2014-10-31 04:46:31.905 304 15203.35 16.30 53677.51 88888.00 2014-10-31 04:46:32.405 304 15203.29 16.30 53677.54 88888.00 2014-10-31 04:46:32.905 304 15203.28 16.31 53677.50 88888.00 2014-10-31 04:46:33.405 304 15203.29 16.28 53677.45 88888.00 2014-10-31 04:46:33.905 304 15203.31 16.39 53677.45 88888.00 2014-10-31 04:46:34.405 304 15203.28 16.39 53677.44 88888.00 2014-10-31 04:46:34.905 304 15203.30 16.39 53677.44 88888.00 2014-10-31 04:46:35.405 304 15203.29 16.33 53677.43 88888.00 2014-10-31 04:46:35.905 304 15203.22 16.26 53677.42 88888.00 2014-10-31 04:46:36.405 304 15203.21 16.28 53677.42 88888.00 2014-10-31 04:46:36.905 304 15203.21 16.37 53677.50 88888.00 2014-10-31 04:46:37.405 304 15203.21 16.42 53677.53 88888.00 2014-10-31 04:46:37.905 304 15203.26 16.45 53677.51 88888.00 2014-10-31 04:46:38.405 304 15203.26 16.41 53677.55 88888.00 2014-10-31 04:46:38.905 304 15203.22 16.32 53677.53 88888.00 2014-10-31 04:46:39.405 304 15203.21 16.34 53677.45 88888.00 2014-10-31 04:46:39.905 304 15203.25 16.41 53677.44 88888.00 2014-10-31 04:46:40.405 304 15203.25 16.40 53677.43 88888.00 2014-10-31 04:46:40.905 304 15203.21 16.34 53677.48 88888.00 2014-10-31 04:46:41.405 304 15203.19 16.33 53677.50 88888.00 2014-10-31 04:46:41.905 304 15203.20 16.40 53677.51 88888.00 2014-10-31 04:46:42.405 304 15203.20 16.36 53677.45 88888.00 2014-10-31 04:46:42.905 304 15203.20 16.35 53677.44 88888.00 2014-10-31 04:46:43.405 304 15203.17 16.32 53677.49 88888.00 2014-10-31 04:46:43.905 304 15203.15 16.34 53677.54 88888.00 2014-10-31 04:46:44.405 304 15203.18 16.36 53677.56 88888.00 2014-10-31 04:46:44.905 304 15203.19 16.34 53677.52 88888.00 2014-10-31 04:46:45.405 304 15203.18 16.36 53677.53 88888.00 2014-10-31 04:46:45.905 304 15203.18 16.39 53677.53 88888.00 2014-10-31 04:46:46.405 304 15203.20 16.42 53677.50 88888.00 2014-10-31 04:46:46.905 304 15203.19 16.40 53677.45 88888.00 2014-10-31 04:46:47.405 304 15203.19 16.42 53677.45 88888.00 2014-10-31 04:46:47.905 304 15203.22 16.43 53677.45 88888.00 2014-10-31 04:46:48.405 304 15203.26 16.39 53677.44 88888.00 2014-10-31 04:46:48.905 304 15203.26 16.44 53677.42 88888.00 2014-10-31 04:46:49.405 304 15203.25 16.50 53677.42 88888.00 2014-10-31 04:46:49.905 304 15203.26 16.45 53677.39 88888.00 2014-10-31 04:46:50.405 304 15203.22 16.36 53677.36 88888.00 2014-10-31 04:46:50.905 304 15203.25 16.35 53677.44 88888.00 2014-10-31 04:46:51.405 304 15203.25 16.37 53677.45 88888.00 2014-10-31 04:46:51.905 304 15203.20 16.42 53677.46 88888.00 2014-10-31 04:46:52.405 304 15203.24 16.37 53677.43 88888.00 2014-10-31 04:46:52.905 304 15203.22 16.40 53677.41 88888.00 2014-10-31 04:46:53.405 304 15203.18 16.41 53677.31 88888.00 2014-10-31 04:46:53.905 304 15203.13 16.37 53677.31 88888.00 2014-10-31 04:46:54.405 304 15203.21 16.36 53677.35 88888.00 2014-10-31 04:46:54.905 304 15203.21 16.34 53677.33 88888.00 2014-10-31 04:46:55.405 304 15203.18 16.39 53677.33 88888.00 2014-10-31 04:46:55.905 304 15203.16 16.36 53677.34 88888.00 2014-10-31 04:46:56.405 304 15203.13 16.39 53677.34 88888.00 2014-10-31 04:46:56.905 304 15203.11 16.42 53677.39 88888.00 2014-10-31 04:46:57.405 304 15203.13 16.48 53677.35 88888.00 2014-10-31 04:46:57.905 304 15203.16 16.51 53677.25 88888.00 2014-10-31 04:46:58.405 304 15203.17 16.45 53677.23 88888.00 2014-10-31 04:46:58.905 304 15203.13 16.45 53677.19 88888.00 2014-10-31 04:46:59.405 304 15203.16 16.51 53677.21 88888.00 2014-10-31 04:46:59.905 304 15203.16 16.44 53677.26 88888.00 2014-10-31 04:47:00.405 304 15203.16 16.48 53677.28 88888.00 2014-10-31 04:47:00.905 304 15203.15 16.43 53677.36 88888.00 2014-10-31 04:47:01.405 304 15203.10 16.40 53677.38 88888.00 2014-10-31 04:47:01.905 304 15203.10 16.42 53677.35 88888.00 2014-10-31 04:47:02.405 304 15203.16 16.45 53677.47 88888.00 2014-10-31 04:47:02.905 304 15203.15 16.43 53677.44 88888.00 2014-10-31 04:47:03.405 304 15203.12 16.40 53677.33 88888.00 2014-10-31 04:47:03.905 304 15203.19 16.44 53677.28 88888.00 2014-10-31 04:47:04.405 304 15203.17 16.44 53677.29 88888.00 2014-10-31 04:47:04.905 304 15203.15 16.41 53677.31 88888.00 2014-10-31 04:47:05.405 304 15203.07 16.42 53677.29 88888.00 2014-10-31 04:47:05.905 304 15203.07 16.49 53677.28 88888.00 2014-10-31 04:47:06.405 304 15203.10 16.44 53677.30 88888.00 2014-10-31 04:47:06.905 304 15203.12 16.44 53677.28 88888.00 2014-10-31 04:47:07.405 304 15203.12 16.42 53677.30 88888.00 2014-10-31 04:47:07.905 304 15203.08 16.44 53677.33 88888.00 2014-10-31 04:47:08.405 304 15203.09 16.41 53677.34 88888.00 2014-10-31 04:47:08.905 304 15203.10 16.40 53677.33 88888.00 2014-10-31 04:47:09.405 304 15203.12 16.48 53677.35 88888.00 2014-10-31 04:47:09.905 304 15203.12 16.50 53677.38 88888.00 2014-10-31 04:47:10.405 304 15203.07 16.51 53677.37 88888.00 2014-10-31 04:47:10.905 304 15203.05 16.56 53677.36 88888.00 2014-10-31 04:47:11.405 304 15203.05 16.45 53677.39 88888.00 2014-10-31 04:47:11.905 304 15203.07 16.42 53677.35 88888.00 2014-10-31 04:47:12.405 304 15203.02 16.33 53677.37 88888.00 2014-10-31 04:47:12.905 304 15202.96 16.35 53677.34 88888.00 2014-10-31 04:47:13.405 304 15202.98 16.36 53677.30 88888.00 2014-10-31 04:47:13.905 304 15203.03 16.30 53677.38 88888.00 2014-10-31 04:47:14.405 304 15203.03 16.26 53677.45 88888.00 2014-10-31 04:47:14.905 304 15203.05 16.26 53677.45 88888.00 2014-10-31 04:47:15.405 304 15203.01 16.28 53677.36 88888.00 2014-10-31 04:47:15.905 304 15202.96 16.26 53677.28 88888.00 2014-10-31 04:47:16.405 304 15202.99 16.26 53677.29 88888.00 2014-10-31 04:47:16.905 304 15202.94 16.25 53677.28 88888.00 2014-10-31 04:47:17.405 304 15203.00 16.24 53677.38 88888.00 2014-10-31 04:47:17.905 304 15203.05 16.28 53677.43 88888.00 2014-10-31 04:47:18.405 304 15203.05 16.31 53677.37 88888.00 2014-10-31 04:47:18.905 304 15203.01 16.27 53677.41 88888.00 2014-10-31 04:47:19.405 304 15202.98 16.25 53677.42 88888.00 2014-10-31 04:47:19.905 304 15202.99 16.23 53677.43 88888.00 2014-10-31 04:47:20.405 304 15203.00 16.24 53677.45 88888.00 2014-10-31 04:47:20.905 304 15202.99 16.32 53677.42 88888.00 2014-10-31 04:47:21.405 304 15202.96 16.39 53677.37 88888.00 2014-10-31 04:47:21.905 304 15202.98 16.36 53677.31 88888.00 2014-10-31 04:47:22.405 304 15202.94 16.33 53677.33 88888.00 2014-10-31 04:47:22.905 304 15202.91 16.30 53677.30 88888.00 2014-10-31 04:47:23.405 304 15202.92 16.35 53677.29 88888.00 2014-10-31 04:47:23.905 304 15202.93 16.37 53677.36 88888.00 2014-10-31 04:47:24.405 304 15202.93 16.37 53677.38 88888.00 2014-10-31 04:47:24.905 304 15202.93 16.36 53677.42 88888.00 2014-10-31 04:47:25.405 304 15202.90 16.37 53677.41 88888.00 2014-10-31 04:47:25.905 304 15202.90 16.39 53677.37 88888.00 2014-10-31 04:47:26.405 304 15202.96 16.37 53677.41 88888.00 2014-10-31 04:47:26.905 304 15202.94 16.44 53677.37 88888.00 2014-10-31 04:47:27.405 304 15202.93 16.42 53677.34 88888.00 2014-10-31 04:47:27.905 304 15202.99 16.36 53677.35 88888.00 2014-10-31 04:47:28.405 304 15203.00 16.37 53677.43 88888.00 2014-10-31 04:47:28.905 304 15202.96 16.50 53677.42 88888.00 2014-10-31 04:47:29.405 304 15202.91 16.48 53677.39 88888.00 2014-10-31 04:47:29.905 304 15202.93 16.49 53677.38 88888.00 2014-10-31 04:47:30.405 304 15202.92 16.49 53677.46 88888.00 2014-10-31 04:47:30.905 304 15202.96 16.28 53677.43 88888.00 2014-10-31 04:47:31.405 304 15202.93 16.15 53677.44 88888.00 2014-10-31 04:47:31.905 304 15202.93 16.23 53677.36 88888.00 2014-10-31 04:47:32.405 304 15202.92 16.41 53677.35 88888.00 2014-10-31 04:47:32.905 304 15202.89 16.42 53677.36 88888.00 2014-10-31 04:47:33.405 304 15202.88 16.47 53677.44 88888.00 2014-10-31 04:47:33.905 304 15202.90 16.43 53677.48 88888.00 2014-10-31 04:47:34.405 304 15202.88 16.43 53677.47 88888.00 2014-10-31 04:47:34.905 304 15202.93 16.42 53677.46 88888.00 2014-10-31 04:47:35.405 304 15202.97 16.34 53677.45 88888.00 2014-10-31 04:47:35.905 304 15202.91 16.35 53677.38 88888.00 2014-10-31 04:47:36.405 304 15202.92 16.43 53677.43 88888.00 2014-10-31 04:47:36.905 304 15202.96 16.42 53677.48 88888.00 2014-10-31 04:47:37.405 304 15202.98 16.36 53677.46 88888.00 2014-10-31 04:47:37.905 304 15202.99 16.37 53677.48 88888.00 2014-10-31 04:47:38.405 304 15203.00 16.33 53677.48 88888.00 2014-10-31 04:47:38.905 304 15202.94 16.34 53677.45 88888.00 2014-10-31 04:47:39.405 304 15202.89 16.33 53677.38 88888.00 2014-10-31 04:47:39.905 304 15202.90 16.35 53677.37 88888.00 2014-10-31 04:47:40.405 304 15202.96 16.35 53677.44 88888.00 2014-10-31 04:47:40.905 304 15202.96 16.39 53677.38 88888.00 2014-10-31 04:47:41.405 304 15202.96 16.41 53677.35 88888.00 2014-10-31 04:47:41.905 304 15202.93 16.44 53677.36 88888.00 2014-10-31 04:47:42.405 304 15202.94 16.42 53677.39 88888.00 2014-10-31 04:47:42.905 304 15202.98 16.47 53677.44 88888.00 2014-10-31 04:47:43.405 304 15202.92 16.48 53677.41 88888.00 2014-10-31 04:47:43.905 304 15202.96 16.42 53677.45 88888.00 2014-10-31 04:47:44.405 304 15202.93 16.58 53677.45 88888.00 2014-10-31 04:47:44.905 304 15202.92 16.67 53677.38 88888.00 2014-10-31 04:47:45.405 304 15202.90 16.74 53677.42 88888.00 2014-10-31 04:47:45.905 304 15202.91 16.67 53677.39 88888.00 2014-10-31 04:47:46.405 304 15202.93 16.61 53677.36 88888.00 2014-10-31 04:47:46.905 304 15202.90 16.61 53677.28 88888.00 2014-10-31 04:47:47.405 304 15202.92 16.58 53677.30 88888.00 2014-10-31 04:47:47.905 304 15202.92 16.60 53677.36 88888.00 2014-10-31 04:47:48.405 304 15202.91 16.62 53677.42 88888.00 2014-10-31 04:47:48.905 304 15202.88 16.63 53677.45 88888.00 2014-10-31 04:47:49.405 304 15202.84 16.60 53677.51 88888.00 2014-10-31 04:47:49.905 304 15202.87 16.57 53677.52 88888.00 2014-10-31 04:47:50.405 304 15202.82 16.59 53677.50 88888.00 2014-10-31 04:47:50.905 304 15202.73 16.58 53677.39 88888.00 2014-10-31 04:47:51.405 304 15202.79 16.50 53677.38 88888.00 2014-10-31 04:47:51.905 304 15202.82 16.51 53677.36 88888.00 2014-10-31 04:47:52.405 304 15202.81 16.45 53677.41 88888.00 2014-10-31 04:47:52.905 304 15202.75 16.48 53677.38 88888.00 2014-10-31 04:47:53.405 304 15202.76 16.47 53677.32 88888.00 2014-10-31 04:47:53.905 304 15202.76 16.47 53677.35 88888.00 2014-10-31 04:47:54.405 304 15202.79 16.51 53677.41 88888.00 2014-10-31 04:47:54.905 304 15202.78 16.51 53677.49 88888.00 2014-10-31 04:47:55.405 304 15202.74 16.53 53677.55 88888.00 2014-10-31 04:47:55.905 304 15202.74 16.60 53677.54 88888.00 2014-10-31 04:47:56.405 304 15202.73 16.61 53677.45 88888.00 2014-10-31 04:47:56.905 304 15202.71 16.60 53677.42 88888.00 2014-10-31 04:47:57.405 304 15202.69 16.52 53677.41 88888.00 2014-10-31 04:47:57.905 304 15202.67 16.49 53677.35 88888.00 2014-10-31 04:47:58.405 304 15202.70 16.47 53677.37 88888.00 2014-10-31 04:47:58.905 304 15202.69 16.43 53677.36 88888.00 2014-10-31 04:47:59.405 304 15202.67 16.37 53677.41 88888.00 2014-10-31 04:47:59.905 304 15202.65 16.36 53677.46 88888.00 2014-10-31 04:48:00.405 304 15202.66 16.37 53677.47 88888.00 2014-10-31 04:48:00.905 304 15202.69 16.39 53677.44 88888.00 2014-10-31 04:48:01.405 304 15202.69 16.45 53677.39 88888.00 2014-10-31 04:48:01.905 304 15202.69 16.41 53677.47 88888.00 2014-10-31 04:48:02.405 304 15202.70 16.32 53677.33 88888.00 2014-10-31 04:48:02.905 304 15202.69 16.34 53677.29 88888.00 2014-10-31 04:48:03.405 304 15202.66 16.42 53677.33 88888.00 2014-10-31 04:48:03.905 304 15202.67 16.42 53677.31 88888.00 2014-10-31 04:48:04.405 304 15202.71 16.39 53677.33 88888.00 2014-10-31 04:48:04.905 304 15202.69 16.34 53677.27 88888.00 2014-10-31 04:48:05.405 304 15202.66 16.33 53677.30 88888.00 2014-10-31 04:48:05.905 304 15202.69 16.34 53677.34 88888.00 2014-10-31 04:48:06.405 304 15202.67 16.37 53677.31 88888.00 2014-10-31 04:48:06.905 304 15202.64 16.36 53677.31 88888.00 2014-10-31 04:48:07.405 304 15202.62 16.27 53677.44 88888.00 2014-10-31 04:48:07.905 304 15202.64 16.32 53677.42 88888.00 2014-10-31 04:48:08.405 304 15202.66 16.45 53677.31 88888.00 2014-10-31 04:48:08.905 304 15202.66 16.49 53677.29 88888.00 2014-10-31 04:48:09.405 304 15202.66 16.52 53677.26 88888.00 2014-10-31 04:48:09.905 304 15202.65 16.45 53677.27 88888.00 2014-10-31 04:48:10.405 304 15202.64 16.47 53677.24 88888.00 2014-10-31 04:48:10.905 304 15202.63 16.43 53677.29 88888.00 2014-10-31 04:48:11.405 304 15202.60 16.43 53677.30 88888.00 2014-10-31 04:48:11.905 304 15202.61 16.43 53677.32 88888.00 2014-10-31 04:48:12.405 304 15202.52 16.43 53677.32 88888.00 2014-10-31 04:48:12.905 304 15202.56 16.47 53677.33 88888.00 2014-10-31 04:48:13.405 304 15202.57 16.43 53677.29 88888.00 2014-10-31 04:48:13.905 304 15202.55 16.41 53677.27 88888.00 2014-10-31 04:48:14.405 304 15202.52 16.44 53677.25 88888.00 2014-10-31 04:48:14.905 304 15202.48 16.45 53677.21 88888.00 2014-10-31 04:48:15.405 304 15202.46 16.42 53677.19 88888.00 2014-10-31 04:48:15.905 304 15202.47 16.41 53677.15 88888.00 2014-10-31 04:48:16.405 304 15202.51 16.41 53677.21 88888.00 2014-10-31 04:48:16.905 304 15202.48 16.47 53677.25 88888.00 2014-10-31 04:48:17.405 304 15202.45 16.47 53677.32 88888.00 2014-10-31 04:48:17.905 304 15202.49 16.45 53677.35 88888.00 2014-10-31 04:48:18.405 304 15202.47 16.43 53677.44 88888.00 2014-10-31 04:48:18.905 304 15202.45 16.42 53677.35 88888.00 2014-10-31 04:48:19.405 304 15202.52 16.33 53677.36 88888.00 2014-10-31 04:48:19.905 304 15202.49 16.35 53677.42 88888.00 2014-10-31 04:48:20.405 304 15202.48 16.37 53677.31 88888.00 2014-10-31 04:48:20.905 304 15202.47 16.33 53677.35 88888.00 2014-10-31 04:48:21.405 304 15202.45 16.32 53677.38 88888.00 2014-10-31 04:48:21.905 304 15202.42 16.32 53677.34 88888.00 2014-10-31 04:48:22.405 304 15202.43 16.40 53677.36 88888.00 2014-10-31 04:48:22.905 304 15202.45 16.40 53677.35 88888.00 2014-10-31 04:48:23.405 304 15202.45 16.34 53677.39 88888.00 2014-10-31 04:48:23.905 304 15202.43 16.32 53677.42 88888.00 2014-10-31 04:48:24.405 304 15202.40 16.39 53677.37 88888.00 2014-10-31 04:48:24.905 304 15202.39 16.44 53677.32 88888.00 2014-10-31 04:48:25.405 304 15202.43 16.37 53677.32 88888.00 2014-10-31 04:48:25.905 304 15202.43 16.32 53677.25 88888.00 2014-10-31 04:48:26.405 304 15202.44 16.27 53677.25 88888.00 2014-10-31 04:48:26.905 304 15202.42 16.27 53677.34 88888.00 2014-10-31 04:48:27.405 304 15202.42 16.28 53677.35 88888.00 2014-10-31 04:48:27.905 304 15202.42 16.26 53677.25 88888.00 2014-10-31 04:48:28.405 304 15202.45 16.28 53677.28 88888.00 2014-10-31 04:48:28.905 304 15202.45 16.33 53677.32 88888.00 2014-10-31 04:48:29.405 304 15202.38 16.32 53677.36 88888.00 2014-10-31 04:48:29.905 304 15202.39 16.11 53677.34 88888.00 2014-10-31 04:48:30.405 304 15202.39 16.15 53677.34 88888.00 2014-10-31 04:48:30.905 304 15202.35 16.17 53677.28 88888.00 2014-10-31 04:48:31.405 304 15202.34 16.16 53677.22 88888.00 2014-10-31 04:48:31.905 304 15202.31 16.18 53677.21 88888.00 2014-10-31 04:48:32.405 304 15202.31 16.23 53677.19 88888.00 2014-10-31 04:48:32.905 304 15202.33 16.23 53677.23 88888.00 2014-10-31 04:48:33.405 304 15202.35 16.20 53677.19 88888.00 2014-10-31 04:48:33.905 304 15202.36 16.15 53677.14 88888.00 2014-10-31 04:48:34.405 304 15202.35 16.18 53677.12 88888.00 2014-10-31 04:48:34.905 304 15202.35 16.16 53677.23 88888.00 2014-10-31 04:48:35.405 304 15202.34 16.17 53677.33 88888.00 2014-10-31 04:48:35.905 304 15202.31 16.19 53677.38 88888.00 2014-10-31 04:48:36.405 304 15202.28 16.10 53677.34 88888.00 2014-10-31 04:48:36.905 304 15202.28 16.06 53677.29 88888.00 2014-10-31 04:48:37.405 304 15202.28 16.09 53677.33 88888.00 2014-10-31 04:48:37.905 304 15202.28 16.14 53677.36 88888.00 2014-10-31 04:48:38.405 304 15202.26 16.09 53677.42 88888.00 2014-10-31 04:48:38.905 304 15202.27 15.99 53677.39 88888.00 2014-10-31 04:48:39.405 304 15202.27 16.06 53677.43 88888.00 2014-10-31 04:48:39.905 304 15202.24 16.16 53677.37 88888.00 2014-10-31 04:48:40.405 304 15202.26 16.14 53677.31 88888.00 2014-10-31 04:48:40.905 304 15202.28 16.11 53677.36 88888.00 2014-10-31 04:48:41.405 304 15202.27 16.11 53677.33 88888.00 2014-10-31 04:48:41.905 304 15202.24 16.13 53677.31 88888.00 2014-10-31 04:48:42.405 304 15202.25 16.17 53677.30 88888.00 2014-10-31 04:48:42.905 304 15202.24 16.16 53677.41 88888.00 2014-10-31 04:48:43.405 304 15202.25 16.13 53677.33 88888.00 2014-10-31 04:48:43.905 304 15202.20 16.16 53677.34 88888.00 2014-10-31 04:48:44.405 304 15202.20 16.16 53677.33 88888.00 2014-10-31 04:48:44.905 304 15202.17 16.23 53677.33 88888.00 2014-10-31 04:48:45.405 304 15202.19 16.18 53677.38 88888.00 2014-10-31 04:48:45.905 304 15202.19 16.16 53677.37 88888.00 2014-10-31 04:48:46.405 304 15202.21 16.13 53677.37 88888.00 2014-10-31 04:48:46.905 304 15202.19 16.08 53677.31 88888.00 2014-10-31 04:48:47.405 304 15202.18 16.10 53677.34 88888.00 2014-10-31 04:48:47.905 304 15202.13 16.10 53677.39 88888.00 2014-10-31 04:48:48.405 304 15202.07 16.14 53677.43 88888.00 2014-10-31 04:48:48.905 304 15202.04 16.20 53677.50 88888.00 2014-10-31 04:48:49.405 304 15202.15 16.31 53677.44 88888.00 2014-10-31 04:48:49.905 304 15202.16 16.20 53677.38 88888.00 2014-10-31 04:48:50.405 304 15202.08 16.13 53677.43 88888.00 2014-10-31 04:48:50.905 304 15202.08 16.09 53677.42 88888.00 2014-10-31 04:48:51.405 304 15202.07 16.08 53677.43 88888.00 2014-10-31 04:48:51.905 304 15202.10 16.09 53677.42 88888.00 2014-10-31 04:48:52.405 304 15202.09 16.09 53677.39 88888.00 2014-10-31 04:48:52.905 304 15202.08 16.11 53677.41 88888.00 2014-10-31 04:48:53.405 304 15202.07 16.10 53677.50 88888.00 2014-10-31 04:48:53.905 304 15202.11 16.13 53677.54 88888.00 2014-10-31 04:48:54.405 304 15202.10 16.15 53677.49 88888.00 2014-10-31 04:48:54.905 304 15202.07 16.11 53677.51 88888.00 2014-10-31 04:48:55.405 304 15202.04 16.19 53677.48 88888.00 2014-10-31 04:48:55.905 304 15202.09 16.27 53677.51 88888.00 2014-10-31 04:48:56.405 304 15202.04 16.31 53677.47 88888.00 2014-10-31 04:48:56.905 304 15202.09 16.32 53677.44 88888.00 2014-10-31 04:48:57.405 304 15202.07 16.32 53677.47 88888.00 2014-10-31 04:48:57.905 304 15202.08 16.33 53677.56 88888.00 2014-10-31 04:48:58.405 304 15202.08 16.34 53677.56 88888.00 2014-10-31 04:48:58.905 304 15202.11 16.35 53677.58 88888.00 2014-10-31 04:48:59.405 304 15202.10 16.37 53677.53 88888.00 2014-10-31 04:48:59.905 304 15202.09 16.36 53677.53 88888.00 2014-10-31 04:49:00.405 304 15202.02 16.26 53677.52 88888.00 2014-10-31 04:49:00.905 304 15201.99 16.31 53677.56 88888.00 2014-10-31 04:49:01.405 304 15202.06 16.25 53677.57 88888.00 2014-10-31 04:49:01.905 304 15202.01 16.22 53677.51 88888.00 2014-10-31 04:49:02.405 304 15202.02 16.23 53677.48 88888.00 2014-10-31 04:49:02.905 304 15202.01 16.25 53677.50 88888.00 2014-10-31 04:49:03.405 304 15201.99 16.25 53677.48 88888.00 2014-10-31 04:49:03.905 304 15201.93 16.23 53677.42 88888.00 2014-10-31 04:49:04.406 304 15201.97 16.18 53677.44 88888.00 2014-10-31 04:49:04.906 304 15201.99 16.20 53677.47 88888.00 2014-10-31 04:49:05.406 304 15201.94 16.27 53677.48 88888.00 2014-10-31 04:49:05.906 304 15201.95 16.28 53677.58 88888.00 2014-10-31 04:49:06.406 304 15201.95 16.31 53677.56 88888.00 2014-10-31 04:49:06.906 304 15201.94 16.32 53677.55 88888.00 2014-10-31 04:49:07.406 304 15202.00 16.33 53677.51 88888.00 2014-10-31 04:49:07.906 304 15202.02 16.35 53677.56 88888.00 2014-10-31 04:49:08.406 304 15202.04 16.31 53677.49 88888.00 2014-10-31 04:49:08.906 304 15202.01 16.25 53677.46 88888.00 2014-10-31 04:49:09.406 304 15201.98 16.27 53677.54 88888.00 2014-10-31 04:49:09.906 304 15201.94 16.30 53677.54 88888.00 2014-10-31 04:49:10.406 304 15201.93 16.32 53677.59 88888.00 2014-10-31 04:49:10.906 304 15201.97 16.31 53677.61 88888.00 2014-10-31 04:49:11.406 304 15202.00 16.26 53677.55 88888.00 2014-10-31 04:49:11.906 304 15201.94 16.32 53677.56 88888.00 2014-10-31 04:49:12.406 304 15201.91 16.41 53677.61 88888.00 2014-10-31 04:49:12.906 304 15201.95 16.36 53677.53 88888.00 2014-10-31 04:49:13.406 304 15201.97 16.31 53677.51 88888.00 2014-10-31 04:49:13.906 304 15201.97 16.33 53677.55 88888.00 2014-10-31 04:49:14.406 304 15201.99 16.32 53677.54 88888.00 2014-10-31 04:49:14.906 304 15201.98 16.32 53677.54 88888.00 2014-10-31 04:49:15.406 304 15201.95 16.33 53677.54 88888.00 2014-10-31 04:49:15.906 304 15201.95 16.39 53677.50 88888.00 2014-10-31 04:49:16.406 304 15201.97 16.39 53677.50 88888.00 2014-10-31 04:49:16.906 304 15202.00 16.36 53677.52 88888.00 2014-10-31 04:49:17.406 304 15201.99 16.40 53677.57 88888.00 2014-10-31 04:49:17.906 304 15201.92 16.53 53677.67 88888.00 2014-10-31 04:49:18.406 304 15201.89 16.60 53677.71 88888.00 2014-10-31 04:49:18.906 304 15201.91 16.60 53677.62 88888.00 2014-10-31 04:49:19.406 304 15201.89 16.60 53677.64 88888.00 2014-10-31 04:49:19.906 304 15201.84 16.61 53677.65 88888.00 2014-10-31 04:49:20.406 304 15201.85 16.60 53677.66 88888.00 2014-10-31 04:49:20.906 304 15201.91 16.67 53677.59 88888.00 2014-10-31 04:49:21.406 304 15201.93 16.61 53677.59 88888.00 2014-10-31 04:49:21.906 304 15201.90 16.63 53677.66 88888.00 2014-10-31 04:49:22.406 304 15201.86 16.63 53677.62 88888.00 2014-10-31 04:49:22.906 304 15201.81 16.65 53677.63 88888.00 2014-10-31 04:49:23.406 304 15201.85 16.66 53677.67 88888.00 2014-10-31 04:49:23.906 304 15201.86 16.59 53677.71 88888.00 2014-10-31 04:49:24.406 304 15201.86 16.58 53677.74 88888.00 2014-10-31 04:49:24.906 304 15201.89 16.59 53677.71 88888.00 2014-10-31 04:49:25.406 304 15201.84 16.60 53677.66 88888.00 2014-10-31 04:49:25.906 304 15201.90 16.61 53677.71 88888.00 2014-10-31 04:49:26.406 304 15201.92 16.62 53677.70 88888.00 2014-10-31 04:49:26.906 304 15201.88 16.65 53677.73 88888.00 2014-10-31 04:49:27.406 304 15201.85 16.75 53677.71 88888.00 2014-10-31 04:49:27.906 304 15201.88 16.73 53677.76 88888.00 2014-10-31 04:49:28.406 304 15201.92 16.67 53677.78 88888.00 2014-10-31 04:49:28.906 304 15201.94 16.62 53677.81 88888.00 2014-10-31 04:49:29.406 304 15201.91 16.58 53677.78 88888.00 2014-10-31 04:49:29.906 304 15201.88 16.60 53677.81 88888.00 2014-10-31 04:49:30.406 304 15201.89 16.65 53677.78 88888.00 2014-10-31 04:49:30.906 304 15201.88 16.69 53677.78 88888.00 2014-10-31 04:49:31.406 304 15201.90 16.73 53677.73 88888.00 2014-10-31 04:49:31.906 304 15201.90 16.70 53677.74 88888.00 2014-10-31 04:49:32.406 304 15201.89 16.70 53677.81 88888.00 2014-10-31 04:49:32.906 304 15201.89 16.65 53677.82 88888.00 2014-10-31 04:49:33.406 304 15201.90 16.63 53677.81 88888.00 2014-10-31 04:49:33.906 304 15201.83 16.65 53677.86 88888.00 2014-10-31 04:49:34.406 304 15201.84 16.66 53677.90 88888.00 2014-10-31 04:49:34.906 304 15201.88 16.69 53677.93 88888.00 2014-10-31 04:49:35.406 304 15201.88 16.76 53677.86 88888.00 2014-10-31 04:49:35.906 304 15201.84 16.78 53677.87 88888.00 2014-10-31 04:49:36.406 304 15201.77 16.78 53677.86 88888.00 2014-10-31 04:49:36.906 304 15201.77 16.71 53677.91 88888.00 2014-10-31 04:49:37.406 304 15201.81 16.71 53677.87 88888.00 2014-10-31 04:49:37.906 304 15201.81 16.77 53677.90 88888.00 2014-10-31 04:49:38.406 304 15201.82 16.71 53677.95 88888.00 2014-10-31 04:49:38.906 304 15201.81 16.70 53677.95 88888.00 2014-10-31 04:49:39.406 304 15201.82 16.73 53677.94 88888.00 2014-10-31 04:49:39.906 304 15201.82 16.74 53677.94 88888.00 2014-10-31 04:49:40.406 304 15201.85 16.75 53677.95 88888.00 2014-10-31 04:49:40.906 304 15201.85 16.83 53677.95 88888.00 2014-10-31 04:49:41.406 304 15201.84 16.79 53677.92 88888.00 2014-10-31 04:49:41.906 304 15201.82 16.71 53677.90 88888.00 2014-10-31 04:49:42.406 304 15201.80 16.73 53677.91 88888.00 2014-10-31 04:49:42.906 304 15201.80 16.70 53677.93 88888.00 2014-10-31 04:49:43.406 304 15201.81 16.73 53677.93 88888.00 2014-10-31 04:49:43.906 304 15201.82 16.70 53677.95 88888.00 2014-10-31 04:49:44.406 304 15201.81 16.76 53677.95 88888.00 2014-10-31 04:49:44.906 304 15201.84 16.74 53678.04 88888.00 2014-10-31 04:49:45.406 304 15201.84 16.79 53678.01 88888.00 2014-10-31 04:49:45.906 304 15201.83 16.86 53678.04 88888.00 2014-10-31 04:49:46.406 304 15201.84 16.86 53678.05 88888.00 2014-10-31 04:49:46.906 304 15201.83 16.86 53678.04 88888.00 2014-10-31 04:49:47.406 304 15201.82 16.86 53678.11 88888.00 2014-10-31 04:49:47.906 304 15201.79 16.82 53678.19 88888.00 2014-10-31 04:49:48.406 304 15201.79 16.83 53678.16 88888.00 2014-10-31 04:49:48.906 304 15201.76 16.80 53678.12 88888.00 2014-10-31 04:49:49.406 304 15201.75 16.74 53678.15 88888.00 2014-10-31 04:49:49.906 304 15201.77 16.79 53678.12 88888.00 2014-10-31 04:49:50.406 304 15201.77 16.79 53678.12 88888.00 2014-10-31 04:49:50.906 304 15201.80 16.82 53678.15 88888.00 2014-10-31 04:49:51.406 304 15201.77 16.83 53678.13 88888.00 2014-10-31 04:49:51.906 304 15201.81 16.78 53678.27 88888.00 2014-10-31 04:49:52.406 304 15201.81 16.85 53678.30 88888.00 2014-10-31 04:49:52.906 304 15201.82 16.92 53678.28 88888.00 2014-10-31 04:49:53.406 304 15201.81 16.93 53678.31 88888.00 2014-10-31 04:49:53.906 304 15201.81 16.94 53678.28 88888.00 2014-10-31 04:49:54.406 304 15201.81 16.91 53678.23 88888.00 2014-10-31 04:49:54.906 304 15201.79 16.89 53678.27 88888.00 2014-10-31 04:49:55.406 304 15201.83 16.99 53678.28 88888.00 2014-10-31 04:49:55.906 304 15201.82 17.06 53678.26 88888.00 2014-10-31 04:49:56.406 304 15201.80 17.09 53678.27 88888.00 2014-10-31 04:49:56.906 304 15201.80 17.01 53678.30 88888.00 2014-10-31 04:49:57.406 304 15201.86 17.00 53678.32 88888.00 2014-10-31 04:49:57.906 304 15201.90 17.00 53678.27 88888.00 2014-10-31 04:49:58.406 304 15201.88 16.97 53678.25 88888.00 2014-10-31 04:49:58.906 304 15201.84 17.02 53678.30 88888.00 2014-10-31 04:49:59.406 304 15201.83 17.01 53678.31 88888.00 2014-10-31 04:49:59.906 304 15201.85 16.99 53678.37 88888.00 2014-10-31 04:50:00.406 304 15201.89 16.93 53678.38 88888.00 2014-10-31 04:50:00.906 304 15201.92 17.10 53678.36 88888.00 2014-10-31 04:50:01.406 304 15201.88 17.13 53678.32 88888.00 2014-10-31 04:50:01.906 304 15201.85 17.20 53678.36 88888.00 2014-10-31 04:50:02.406 304 15201.84 17.14 53678.38 88888.00 2014-10-31 04:50:02.906 304 15201.85 17.12 53678.44 88888.00 2014-10-31 04:50:03.406 304 15201.84 17.17 53678.37 88888.00 2014-10-31 04:50:03.906 304 15201.86 17.05 53678.37 88888.00 2014-10-31 04:50:04.406 304 15201.86 17.11 53678.36 88888.00 2014-10-31 04:50:04.906 304 15201.80 17.15 53678.37 88888.00 2014-10-31 04:50:05.406 304 15201.79 17.18 53678.45 88888.00 2014-10-31 04:50:05.906 304 15201.80 17.15 53678.40 88888.00 2014-10-31 04:50:06.406 304 15201.76 17.17 53678.48 88888.00 2014-10-31 04:50:06.906 304 15201.76 17.11 53678.47 88888.00 2014-10-31 04:50:07.406 304 15201.79 17.14 53678.43 88888.00 2014-10-31 04:50:07.906 304 15201.81 17.20 53678.42 88888.00 2014-10-31 04:50:08.406 304 15201.83 17.26 53678.46 88888.00 2014-10-31 04:50:08.906 304 15201.82 17.17 53678.46 88888.00 2014-10-31 04:50:09.406 304 15201.81 17.10 53678.55 88888.00 2014-10-31 04:50:09.906 304 15201.83 17.05 53678.57 88888.00 2014-10-31 04:50:10.406 304 15201.83 17.08 53678.57 88888.00 2014-10-31 04:50:10.906 304 15201.83 17.09 53678.63 88888.00 2014-10-31 04:50:11.406 304 15201.81 17.09 53678.68 88888.00 2014-10-31 04:50:11.906 304 15201.77 17.25 53678.68 88888.00 2014-10-31 04:50:12.406 304 15201.71 17.29 53678.65 88888.00 2014-10-31 04:50:12.906 304 15201.70 17.27 53678.64 88888.00 2014-10-31 04:50:13.406 304 15201.74 17.13 53678.62 88888.00 2014-10-31 04:50:13.906 304 15201.73 17.12 53678.51 88888.00 2014-10-31 04:50:14.406 304 15201.68 17.11 53678.49 88888.00 2014-10-31 04:50:14.906 304 15201.72 17.13 53678.55 88888.00 2014-10-31 04:50:15.406 304 15201.73 17.21 53678.62 88888.00 2014-10-31 04:50:15.906 304 15201.73 17.23 53678.59 88888.00 2014-10-31 04:50:16.406 304 15201.71 17.29 53678.57 88888.00 2014-10-31 04:50:16.906 304 15201.65 17.23 53678.52 88888.00 2014-10-31 04:50:17.406 304 15201.68 17.34 53678.55 88888.00 2014-10-31 04:50:17.906 304 15201.72 17.40 53678.54 88888.00 2014-10-31 04:50:18.406 304 15201.70 17.31 53678.54 88888.00 2014-10-31 04:50:18.906 304 15201.70 17.28 53678.53 88888.00 2014-10-31 04:50:19.406 304 15201.61 17.29 53678.59 88888.00 2014-10-31 04:50:19.906 304 15201.67 17.34 53678.63 88888.00 2014-10-31 04:50:20.406 304 15201.70 17.38 53678.64 88888.00 2014-10-31 04:50:20.906 304 15201.66 17.44 53678.65 88888.00 2014-10-31 04:50:21.406 304 15201.66 17.37 53678.63 88888.00 2014-10-31 04:50:21.906 304 15201.66 17.25 53678.65 88888.00 2014-10-31 04:50:22.406 304 15201.64 17.28 53678.72 88888.00 2014-10-31 04:50:22.906 304 15201.64 17.30 53678.76 88888.00 2014-10-31 04:50:23.406 304 15201.65 17.28 53678.63 88888.00 2014-10-31 04:50:23.906 304 15201.64 17.22 53678.63 88888.00 2014-10-31 04:50:24.406 304 15201.64 17.21 53678.65 88888.00 2014-10-31 04:50:24.906 304 15201.65 17.27 53678.64 88888.00 2014-10-31 04:50:25.406 304 15201.63 17.23 53678.65 88888.00 2014-10-31 04:50:25.906 304 15201.62 17.23 53678.63 88888.00 2014-10-31 04:50:26.406 304 15201.66 17.18 53678.71 88888.00 2014-10-31 04:50:26.906 304 15201.67 17.20 53678.79 88888.00 2014-10-31 04:50:27.406 304 15201.66 17.14 53678.76 88888.00 2014-10-31 04:50:27.906 304 15201.62 17.15 53678.77 88888.00 2014-10-31 04:50:28.406 304 15201.59 17.21 53678.82 88888.00 2014-10-31 04:50:28.906 304 15201.59 17.22 53678.85 88888.00 2014-10-31 04:50:29.406 304 15201.61 17.14 53678.77 88888.00 2014-10-31 04:50:29.906 304 15201.61 17.18 53678.71 88888.00 2014-10-31 04:50:30.406 304 15201.56 17.15 53678.71 88888.00 2014-10-31 04:50:30.906 304 15201.57 17.19 53678.73 88888.00 2014-10-31 04:50:31.406 304 15201.61 17.23 53678.70 88888.00 2014-10-31 04:50:31.906 304 15201.58 17.30 53678.73 88888.00 2014-10-31 04:50:32.406 304 15201.55 17.29 53678.77 88888.00 2014-10-31 04:50:32.906 304 15201.54 17.28 53678.78 88888.00 2014-10-31 04:50:33.406 304 15201.53 17.29 53678.76 88888.00 2014-10-31 04:50:33.906 304 15201.44 17.23 53678.76 88888.00 2014-10-31 04:50:34.406 304 15201.52 17.17 53678.74 88888.00 2014-10-31 04:50:34.906 304 15201.46 17.28 53678.72 88888.00 2014-10-31 04:50:35.406 304 15201.44 17.25 53678.69 88888.00 2014-10-31 04:50:35.906 304 15201.48 17.23 53678.74 88888.00 2014-10-31 04:50:36.406 304 15201.50 17.23 53678.72 88888.00 2014-10-31 04:50:36.906 304 15201.47 17.25 53678.73 88888.00 2014-10-31 04:50:37.406 304 15201.47 17.23 53678.79 88888.00 2014-10-31 04:50:37.906 304 15201.52 17.31 53678.79 88888.00 2014-10-31 04:50:38.406 304 15201.52 17.34 53678.78 88888.00 2014-10-31 04:50:38.906 304 15201.45 17.32 53678.86 88888.00 2014-10-31 04:50:39.406 304 15201.40 17.43 53678.86 88888.00 2014-10-31 04:50:39.906 304 15201.43 17.51 53678.88 88888.00 2014-10-31 04:50:40.406 304 15201.47 17.45 53678.88 88888.00 2014-10-31 04:50:40.906 304 15201.48 17.37 53678.77 88888.00 2014-10-31 04:50:41.406 304 15201.41 17.29 53678.77 88888.00 2014-10-31 04:50:41.906 304 15201.41 17.25 53678.75 88888.00 2014-10-31 04:50:42.406 304 15201.44 17.37 53678.79 88888.00 2014-10-31 04:50:42.906 304 15201.40 17.48 53678.87 88888.00 2014-10-31 04:50:43.406 304 15201.47 17.52 53678.87 88888.00 2014-10-31 04:50:43.906 304 15201.50 17.44 53678.88 88888.00 2014-10-31 04:50:44.406 304 15201.49 17.39 53678.87 88888.00 2014-10-31 04:50:44.906 304 15201.46 17.36 53678.96 88888.00 2014-10-31 04:50:45.406 304 15201.47 17.34 53679.03 88888.00 2014-10-31 04:50:45.906 304 15201.48 17.43 53678.88 88888.00 2014-10-31 04:50:46.406 304 15201.50 17.45 53678.84 88888.00 2014-10-31 04:50:46.906 304 15201.50 17.51 53678.78 88888.00 2014-10-31 04:50:47.406 304 15201.53 17.57 53678.77 88888.00 2014-10-31 04:50:47.906 304 15201.54 17.61 53678.83 88888.00 2014-10-31 04:50:48.406 304 15201.54 17.58 53678.83 88888.00 2014-10-31 04:50:48.906 304 15201.54 17.52 53678.79 88888.00 2014-10-31 04:50:49.406 304 15201.52 17.51 53678.77 88888.00 2014-10-31 04:50:49.906 304 15201.53 17.48 53678.80 88888.00 2014-10-31 04:50:50.406 304 15201.54 17.44 53678.79 88888.00 2014-10-31 04:50:50.906 304 15201.56 17.43 53678.83 88888.00 2014-10-31 04:50:51.406 304 15201.55 17.41 53678.78 88888.00 2014-10-31 04:50:51.906 304 15201.54 17.41 53678.84 88888.00 2014-10-31 04:50:52.406 304 15201.56 17.55 53678.89 88888.00 2014-10-31 04:50:52.906 304 15201.61 17.57 53678.90 88888.00 2014-10-31 04:50:53.406 304 15201.64 17.53 53678.87 88888.00 2014-10-31 04:50:53.906 304 15201.64 17.57 53678.78 88888.00 2014-10-31 04:50:54.406 304 15201.62 17.58 53678.83 88888.00 2014-10-31 04:50:54.906 304 15201.62 17.62 53678.83 88888.00 2014-10-31 04:50:55.406 304 15201.63 17.65 53678.84 88888.00 2014-10-31 04:50:55.906 304 15201.64 17.58 53678.86 88888.00 2014-10-31 04:50:56.406 304 15201.64 17.62 53678.86 88888.00 2014-10-31 04:50:56.906 304 15201.62 17.60 53678.82 88888.00 2014-10-31 04:50:57.406 304 15201.59 17.55 53678.84 88888.00 2014-10-31 04:50:57.906 304 15201.58 17.56 53678.87 88888.00 2014-10-31 04:50:58.406 304 15201.57 17.58 53678.87 88888.00 2014-10-31 04:50:58.906 304 15201.59 17.61 53678.85 88888.00 2014-10-31 04:50:59.406 304 15201.59 17.67 53678.83 88888.00 2014-10-31 04:50:59.906 304 15201.57 17.71 53678.84 88888.00 2014-10-31 04:51:00.406 304 15201.56 17.66 53678.78 88888.00 2014-10-31 04:51:00.906 304 15201.56 17.56 53678.88 88888.00 2014-10-31 04:51:01.406 304 15201.57 17.60 53678.90 88888.00 2014-10-31 04:51:01.906 304 15201.55 17.66 53678.93 88888.00 2014-10-31 04:51:02.406 304 15201.55 17.69 53678.98 88888.00 2014-10-31 04:51:02.906 304 15201.53 17.65 53678.99 88888.00 2014-10-31 04:51:03.406 304 15201.54 17.65 53679.00 88888.00 2014-10-31 04:51:03.906 304 15201.50 17.56 53679.05 88888.00 2014-10-31 04:51:04.406 304 15201.47 17.51 53679.03 88888.00 2014-10-31 04:51:04.906 304 15201.48 17.57 53679.09 88888.00 2014-10-31 04:51:05.406 304 15201.46 17.66 53679.05 88888.00 2014-10-31 04:51:05.906 304 15201.46 17.58 53679.00 88888.00 2014-10-31 04:51:06.406 304 15201.54 17.48 53679.00 88888.00 2014-10-31 04:51:06.906 304 15201.55 17.46 53678.97 88888.00 2014-10-31 04:51:07.406 304 15201.55 17.56 53678.97 88888.00 2014-10-31 04:51:07.906 304 15201.58 17.64 53679.00 88888.00 2014-10-31 04:51:08.406 304 15201.55 17.67 53678.98 88888.00 2014-10-31 04:51:08.906 304 15201.57 17.56 53679.05 88888.00 2014-10-31 04:51:09.406 304 15201.56 17.53 53679.15 88888.00 2014-10-31 04:51:09.906 304 15201.58 17.69 53679.08 88888.00 2014-10-31 04:51:10.406 304 15201.58 17.69 53679.07 88888.00 2014-10-31 04:51:10.906 304 15201.61 17.64 53679.07 88888.00 2014-10-31 04:51:11.406 304 15201.57 17.63 53678.99 88888.00 2014-10-31 04:51:11.906 304 15201.57 17.71 53678.97 88888.00 2014-10-31 04:51:12.406 304 15201.61 17.72 53679.00 88888.00 2014-10-31 04:51:12.906 304 15201.56 17.69 53679.05 88888.00 2014-10-31 04:51:13.406 304 15201.56 17.71 53679.05 88888.00 2014-10-31 04:51:13.906 304 15201.56 17.77 53679.04 88888.00 2014-10-31 04:51:14.406 304 15201.56 17.78 53678.99 88888.00 2014-10-31 04:51:14.906 304 15201.55 17.71 53678.97 88888.00 2014-10-31 04:51:15.406 304 15201.54 17.63 53679.06 88888.00 2014-10-31 04:51:15.906 304 15201.55 17.60 53678.99 88888.00 2014-10-31 04:51:16.406 304 15201.58 17.55 53678.91 88888.00 2014-10-31 04:51:16.906 304 15201.55 17.63 53678.93 88888.00 2014-10-31 04:51:17.406 304 15201.55 17.63 53678.94 88888.00 2014-10-31 04:51:17.906 304 15201.57 17.51 53678.94 88888.00 2014-10-31 04:51:18.406 304 15201.61 17.51 53678.94 88888.00 2014-10-31 04:51:18.906 304 15201.63 17.66 53678.97 88888.00 2014-10-31 04:51:19.406 304 15201.59 17.69 53679.02 88888.00 2014-10-31 04:51:19.906 304 15201.58 17.70 53679.05 88888.00 2014-10-31 04:51:20.406 304 15201.57 17.70 53679.08 88888.00 2014-10-31 04:51:20.906 304 15201.55 17.66 53679.12 88888.00 2014-10-31 04:51:21.406 304 15201.57 17.62 53679.19 88888.00 2014-10-31 04:51:21.906 304 15201.57 17.65 53679.09 88888.00 2014-10-31 04:51:22.406 304 15201.59 17.61 53679.02 88888.00 2014-10-31 04:51:22.906 304 15201.63 17.72 53679.05 88888.00 2014-10-31 04:51:23.406 304 15201.63 17.78 53679.05 88888.00 2014-10-31 04:51:23.906 304 15201.59 17.75 53679.02 88888.00 2014-10-31 04:51:24.406 304 15201.58 17.71 53679.04 88888.00 2014-10-31 04:51:24.906 304 15201.63 17.69 53679.04 88888.00 2014-10-31 04:51:25.406 304 15201.63 17.75 53679.05 88888.00 2014-10-31 04:51:25.906 304 15201.63 17.64 53679.07 88888.00 2014-10-31 04:51:26.406 304 15201.67 17.55 53679.12 88888.00 2014-10-31 04:51:26.906 304 15201.70 17.53 53679.10 88888.00 2014-10-31 04:51:27.406 304 15201.67 17.51 53679.07 88888.00 2014-10-31 04:51:27.906 304 15201.67 17.49 53679.05 88888.00 2014-10-31 04:51:28.406 304 15201.64 17.49 53679.09 88888.00 2014-10-31 04:51:28.906 304 15201.66 17.54 53679.07 88888.00 2014-10-31 04:51:29.406 304 15201.67 17.54 53679.04 88888.00 2014-10-31 04:51:29.906 304 15201.66 17.54 53679.03 88888.00 2014-10-31 04:51:30.406 304 15201.70 17.55 53679.03 88888.00 2014-10-31 04:51:30.906 304 15201.72 17.66 53679.05 88888.00 2014-10-31 04:51:31.406 304 15201.73 17.71 53679.10 88888.00 2014-10-31 04:51:31.906 304 15201.73 17.77 53679.14 88888.00 2014-10-31 04:51:32.406 304 15201.76 17.80 53679.17 88888.00 2014-10-31 04:51:32.906 304 15201.74 17.74 53679.20 88888.00 2014-10-31 04:51:33.406 304 15201.77 17.70 53679.18 88888.00 2014-10-31 04:51:33.906 304 15201.75 17.67 53679.16 88888.00 2014-10-31 04:51:34.406 304 15201.75 17.67 53679.15 88888.00 2014-10-31 04:51:34.906 304 15201.76 17.73 53679.10 88888.00 2014-10-31 04:51:35.406 304 15201.77 17.69 53679.12 88888.00 2014-10-31 04:51:35.906 304 15201.82 17.69 53679.15 88888.00 2014-10-31 04:51:36.406 304 15201.81 17.77 53679.22 88888.00 2014-10-31 04:51:36.906 304 15201.86 17.88 53679.13 88888.00 2014-10-31 04:51:37.406 304 15201.85 17.87 53679.06 88888.00 2014-10-31 04:51:37.906 304 15201.84 17.75 53679.06 88888.00 2014-10-31 04:51:38.406 304 15201.85 17.66 53679.15 88888.00 2014-10-31 04:51:38.906 304 15201.86 17.65 53679.15 88888.00 2014-10-31 04:51:39.406 304 15201.84 17.65 53679.10 88888.00 2014-10-31 04:51:39.906 304 15201.83 17.66 53679.06 88888.00 2014-10-31 04:51:40.406 304 15201.83 17.60 53679.04 88888.00 2014-10-31 04:51:40.906 304 15201.88 17.64 53679.02 88888.00 2014-10-31 04:51:41.406 304 15201.84 17.77 53679.00 88888.00 2014-10-31 04:51:41.906 304 15201.81 17.87 53679.00 88888.00 2014-10-31 04:51:42.406 304 15201.82 17.84 53678.94 88888.00 2014-10-31 04:51:42.906 304 15201.81 17.84 53678.90 88888.00 2014-10-31 04:51:43.406 304 15201.82 17.86 53678.94 88888.00 2014-10-31 04:51:43.906 304 15201.84 17.84 53678.97 88888.00 2014-10-31 04:51:44.406 304 15201.88 17.80 53679.11 88888.00 2014-10-31 04:51:44.906 304 15201.85 17.80 53679.13 88888.00 2014-10-31 04:51:45.406 304 15201.82 17.79 53679.09 88888.00 2014-10-31 04:51:45.906 304 15201.77 17.88 53679.07 88888.00 2014-10-31 04:51:46.406 304 15201.75 17.97 53679.05 88888.00 2014-10-31 04:51:46.906 304 15201.79 17.98 53679.11 88888.00 2014-10-31 04:51:47.406 304 15201.79 17.95 53679.14 88888.00 2014-10-31 04:51:47.906 304 15201.73 17.90 53679.09 88888.00 2014-10-31 04:51:48.406 304 15201.75 17.81 53679.08 88888.00 2014-10-31 04:51:48.906 304 15201.77 17.78 53679.07 88888.00 2014-10-31 04:51:49.406 304 15201.74 17.80 53679.04 88888.00 2014-10-31 04:51:49.906 304 15201.72 17.86 53679.09 88888.00 2014-10-31 04:51:50.406 304 15201.75 17.90 53679.09 88888.00 2014-10-31 04:51:50.906 304 15201.79 17.84 53679.10 88888.00 2014-10-31 04:51:51.406 304 15201.80 17.84 53679.04 88888.00 2014-10-31 04:51:51.906 304 15201.77 17.73 53679.03 88888.00 2014-10-31 04:51:52.406 304 15201.74 17.71 53679.04 88888.00 2014-10-31 04:51:52.906 304 15201.72 17.84 53679.09 88888.00 2014-10-31 04:51:53.406 304 15201.68 17.87 53679.09 88888.00 2014-10-31 04:51:53.906 304 15201.74 17.87 53679.07 88888.00 2014-10-31 04:51:54.406 304 15201.73 17.84 53679.14 88888.00 2014-10-31 04:51:54.906 304 15201.74 17.75 53679.13 88888.00 2014-10-31 04:51:55.406 304 15201.77 17.71 53679.12 88888.00 2014-10-31 04:51:55.906 304 15201.72 17.71 53679.13 88888.00 2014-10-31 04:51:56.406 304 15201.67 17.79 53679.12 88888.00 2014-10-31 04:51:56.906 304 15201.68 17.79 53679.18 88888.00 2014-10-31 04:51:57.406 304 15201.76 17.79 53679.12 88888.00 2014-10-31 04:51:57.906 304 15201.76 17.84 53679.13 88888.00 2014-10-31 04:51:58.406 304 15201.79 17.86 53679.10 88888.00 2014-10-31 04:51:58.906 304 15201.79 17.82 53679.12 88888.00 2014-10-31 04:51:59.406 304 15201.80 17.84 53679.18 88888.00 2014-10-31 04:51:59.906 304 15201.76 17.84 53679.14 88888.00 2014-10-31 04:52:00.406 304 15201.76 17.79 53679.09 88888.00 2014-10-31 04:52:00.906 304 15201.75 17.77 53679.20 88888.00 2014-10-31 04:52:01.406 304 15201.73 17.77 53679.25 88888.00 2014-10-31 04:52:01.906 304 15201.75 17.78 53679.24 88888.00 2014-10-31 04:52:02.406 304 15201.72 17.80 53679.31 88888.00 2014-10-31 04:52:02.906 304 15201.76 17.77 53679.30 88888.00 2014-10-31 04:52:03.406 304 15201.80 17.77 53679.22 88888.00 2014-10-31 04:52:03.906 304 15201.76 17.77 53679.24 88888.00 2014-10-31 04:52:04.406 304 15201.73 17.81 53679.28 88888.00 2014-10-31 04:52:04.906 304 15201.70 17.79 53679.30 88888.00 2014-10-31 04:52:05.406 304 15201.67 17.78 53679.29 88888.00 2014-10-31 04:52:05.906 304 15201.73 17.73 53679.22 88888.00 2014-10-31 04:52:06.406 304 15201.80 17.78 53679.18 88888.00 2014-10-31 04:52:06.906 304 15201.76 17.81 53679.17 88888.00 2014-10-31 04:52:07.406 304 15201.76 17.82 53679.29 88888.00 2014-10-31 04:52:07.906 304 15201.80 17.89 53679.29 88888.00 2014-10-31 04:52:08.406 304 15201.81 17.98 53679.29 88888.00 2014-10-31 04:52:08.906 304 15201.81 17.91 53679.27 88888.00 2014-10-31 04:52:09.406 304 15201.80 17.86 53679.34 88888.00 2014-10-31 04:52:09.906 304 15201.81 17.89 53679.35 88888.00 2014-10-31 04:52:10.406 304 15201.80 17.94 53679.30 88888.00 2014-10-31 04:52:10.906 304 15201.79 17.92 53679.28 88888.00 2014-10-31 04:52:11.406 304 15201.79 17.94 53679.28 88888.00 2014-10-31 04:52:11.906 304 15201.81 17.95 53679.24 88888.00 2014-10-31 04:52:12.406 304 15201.79 17.91 53679.30 88888.00 2014-10-31 04:52:12.906 304 15201.79 17.97 53679.30 88888.00 2014-10-31 04:52:13.406 304 15201.79 17.91 53679.25 88888.00 2014-10-31 04:52:13.906 304 15201.82 17.94 53679.36 88888.00 2014-10-31 04:52:14.406 304 15201.82 17.95 53679.38 88888.00 2014-10-31 04:52:14.906 304 15201.85 18.00 53679.33 88888.00 2014-10-31 04:52:15.406 304 15201.88 18.08 53679.29 88888.00 2014-10-31 04:52:15.906 304 15201.83 18.08 53679.26 88888.00 2014-10-31 04:52:16.406 304 15201.80 18.06 53679.29 88888.00 2014-10-31 04:52:16.906 304 15201.81 17.96 53679.33 88888.00 2014-10-31 04:52:17.406 304 15201.79 17.95 53679.30 88888.00 2014-10-31 04:52:17.906 304 15201.77 17.97 53679.31 88888.00 2014-10-31 04:52:18.406 304 15201.85 18.04 53679.37 88888.00 2014-10-31 04:52:18.906 304 15201.83 18.12 53679.40 88888.00 2014-10-31 04:52:19.406 304 15201.81 18.10 53679.42 88888.00 2014-10-31 04:52:19.906 304 15201.84 18.04 53679.45 88888.00 2014-10-31 04:52:20.406 304 15201.84 17.95 53679.42 88888.00 2014-10-31 04:52:20.906 304 15201.80 17.91 53679.33 88888.00 2014-10-31 04:52:21.406 304 15201.81 17.98 53679.32 88888.00 2014-10-31 04:52:21.906 304 15201.79 17.98 53679.30 88888.00 2014-10-31 04:52:22.406 304 15201.79 18.05 53679.33 88888.00 2014-10-31 04:52:22.906 304 15201.77 17.98 53679.36 88888.00 2014-10-31 04:52:23.406 304 15201.76 17.98 53679.34 88888.00 2014-10-31 04:52:23.906 304 15201.76 17.96 53679.35 88888.00 2014-10-31 04:52:24.406 304 15201.74 18.00 53679.43 88888.00 2014-10-31 04:52:24.906 304 15201.75 18.01 53679.39 88888.00 2014-10-31 04:52:25.406 304 15201.76 18.01 53679.43 88888.00 2014-10-31 04:52:25.906 304 15201.70 18.04 53679.45 88888.00 2014-10-31 04:52:26.406 304 15201.70 18.06 53679.40 88888.00 2014-10-31 04:52:26.906 304 15201.71 18.00 53679.35 88888.00 2014-10-31 04:52:27.406 304 15201.70 17.94 53679.36 88888.00 2014-10-31 04:52:27.906 304 15201.64 18.00 53679.33 88888.00 2014-10-31 04:52:28.406 304 15201.65 18.14 53679.39 88888.00 2014-10-31 04:52:28.906 304 15201.65 18.13 53679.45 88888.00 2014-10-31 04:52:29.406 304 15201.64 18.14 53679.44 88888.00 2014-10-31 04:52:29.906 304 15201.67 18.16 53679.37 88888.00 2014-10-31 04:52:30.406 304 15201.70 18.13 53679.39 88888.00 2014-10-31 04:52:30.906 304 15201.71 18.14 53679.42 88888.00 2014-10-31 04:52:31.406 304 15201.66 18.07 53679.45 88888.00 2014-10-31 04:52:31.906 304 15201.70 18.04 53679.45 88888.00 2014-10-31 04:52:32.406 304 15201.67 18.08 53679.47 88888.00 2014-10-31 04:52:32.906 304 15201.65 18.09 53679.46 88888.00 2014-10-31 04:52:33.406 304 15201.68 18.07 53679.42 88888.00 2014-10-31 04:52:33.906 304 15201.64 17.98 53679.35 88888.00 2014-10-31 04:52:34.406 304 15201.59 18.04 53679.40 88888.00 2014-10-31 04:52:34.906 304 15201.64 18.09 53679.44 88888.00 2014-10-31 04:52:35.406 304 15201.67 18.12 53679.39 88888.00 2014-10-31 04:52:35.906 304 15201.75 18.14 53679.40 88888.00 2014-10-31 04:52:36.406 304 15201.71 18.17 53679.40 88888.00 2014-10-31 04:52:36.906 304 15201.73 18.14 53679.43 88888.00 2014-10-31 04:52:37.406 304 15201.70 18.23 53679.50 88888.00 2014-10-31 04:52:37.906 304 15201.70 18.15 53679.47 88888.00 2014-10-31 04:52:38.406 304 15201.75 18.01 53679.44 88888.00 2014-10-31 04:52:38.906 304 15201.77 18.05 53679.40 88888.00 2014-10-31 04:52:39.406 304 15201.75 18.04 53679.39 88888.00 2014-10-31 04:52:39.906 304 15201.77 17.94 53679.42 88888.00 2014-10-31 04:52:40.406 304 15201.79 17.90 53679.38 88888.00 2014-10-31 04:52:40.906 304 15201.80 17.87 53679.40 88888.00 2014-10-31 04:52:41.406 304 15201.79 17.84 53679.46 88888.00 2014-10-31 04:52:41.906 304 15201.76 17.87 53679.45 88888.00 2014-10-31 04:52:42.406 304 15201.80 17.87 53679.47 88888.00 2014-10-31 04:52:42.906 304 15201.81 17.92 53679.52 88888.00 2014-10-31 04:52:43.406 304 15201.81 17.88 53679.50 88888.00 2014-10-31 04:52:43.906 304 15201.82 17.87 53679.50 88888.00 2014-10-31 04:52:44.406 304 15201.84 17.87 53679.49 88888.00 2014-10-31 04:52:44.906 304 15201.86 17.92 53679.52 88888.00 2014-10-31 04:52:45.406 304 15201.93 17.94 53679.53 88888.00 2014-10-31 04:52:45.906 304 15201.98 17.86 53679.50 88888.00 2014-10-31 04:52:46.406 304 15201.94 17.88 53679.51 88888.00 2014-10-31 04:52:46.906 304 15201.91 17.96 53679.50 88888.00 2014-10-31 04:52:47.406 304 15201.90 17.96 53679.47 88888.00 2014-10-31 04:52:47.906 304 15201.92 17.90 53679.50 88888.00 2014-10-31 04:52:48.406 304 15201.93 17.90 53679.53 88888.00 2014-10-31 04:52:48.906 304 15201.89 17.95 53679.56 88888.00 2014-10-31 04:52:49.406 304 15201.91 17.94 53679.53 88888.00 2014-10-31 04:52:49.906 304 15202.00 17.92 53679.54 88888.00 2014-10-31 04:52:50.406 304 15201.94 17.91 53679.55 88888.00 2014-10-31 04:52:50.906 304 15201.97 17.97 53679.54 88888.00 2014-10-31 04:52:51.406 304 15201.95 17.98 53679.55 88888.00 2014-10-31 04:52:51.906 304 15201.94 18.00 53679.55 88888.00 2014-10-31 04:52:52.406 304 15201.91 17.98 53679.47 88888.00 2014-10-31 04:52:52.906 304 15201.88 17.95 53679.49 88888.00 2014-10-31 04:52:53.406 304 15201.91 17.97 53679.47 88888.00 2014-10-31 04:52:53.906 304 15201.92 18.04 53679.55 88888.00 2014-10-31 04:52:54.406 304 15201.90 18.06 53679.70 88888.00 2014-10-31 04:52:54.906 304 15201.84 18.03 53679.72 88888.00 2014-10-31 04:52:55.406 304 15201.84 17.97 53679.67 88888.00 2014-10-31 04:52:55.906 304 15201.83 17.95 53679.64 88888.00 2014-10-31 04:52:56.406 304 15201.86 17.99 53679.68 88888.00 2014-10-31 04:52:56.906 304 15201.88 17.98 53679.66 88888.00 2014-10-31 04:52:57.406 304 15201.84 17.91 53679.65 88888.00 2014-10-31 04:52:57.906 304 15201.82 17.92 53679.65 88888.00 2014-10-31 04:52:58.406 304 15201.75 17.91 53679.66 88888.00 2014-10-31 04:52:58.906 304 15201.76 17.88 53679.61 88888.00 2014-10-31 04:52:59.406 304 15201.77 17.90 53679.63 88888.00 2014-10-31 04:52:59.906 304 15201.79 17.89 53679.68 88888.00 2014-10-31 04:53:00.406 304 15201.77 17.90 53679.69 88888.00 2014-10-31 04:53:00.906 304 15201.76 17.86 53679.67 88888.00 2014-10-31 04:53:01.406 304 15201.75 17.86 53679.70 88888.00 2014-10-31 04:53:01.906 304 15201.68 17.87 53679.71 88888.00 2014-10-31 04:53:02.406 304 15201.66 17.84 53679.71 88888.00 2014-10-31 04:53:02.906 304 15201.70 17.88 53679.72 88888.00 2014-10-31 04:53:03.406 304 15201.66 17.90 53679.75 88888.00 2014-10-31 04:53:03.906 304 15201.65 17.92 53679.70 88888.00 2014-10-31 04:53:04.406 304 15201.70 17.92 53679.68 88888.00 2014-10-31 04:53:04.906 304 15201.68 17.91 53679.69 88888.00 2014-10-31 04:53:05.406 304 15201.68 17.97 53679.69 88888.00 2014-10-31 04:53:05.906 304 15201.65 18.05 53679.73 88888.00 2014-10-31 04:53:06.406 304 15201.68 17.98 53679.78 88888.00 2014-10-31 04:53:06.906 304 15201.65 17.98 53679.84 88888.00 2014-10-31 04:53:07.406 304 15201.61 18.01 53679.80 88888.00 2014-10-31 04:53:07.906 304 15201.59 18.03 53679.69 88888.00 2014-10-31 04:53:08.406 304 15201.56 17.95 53679.66 88888.00 2014-10-31 04:53:08.906 304 15201.58 17.97 53679.67 88888.00 2014-10-31 04:53:09.406 304 15201.61 18.13 53679.68 88888.00 2014-10-31 04:53:09.906 304 15201.56 18.18 53679.67 88888.00 2014-10-31 04:53:10.406 304 15201.54 18.17 53679.68 88888.00 2014-10-31 04:53:10.906 304 15201.53 18.21 53679.70 88888.00 2014-10-31 04:53:11.406 304 15201.52 18.26 53679.78 88888.00 2014-10-31 04:53:11.906 304 15201.54 18.17 53679.86 88888.00 2014-10-31 04:53:12.406 304 15201.56 18.00 53679.75 88888.00 2014-10-31 04:53:12.906 304 15201.58 17.96 53679.72 88888.00 2014-10-31 04:53:13.406 304 15201.63 18.00 53679.74 88888.00 2014-10-31 04:53:13.906 304 15201.67 18.03 53679.72 88888.00 2014-10-31 04:53:14.406 304 15201.65 18.00 53679.70 88888.00 2014-10-31 04:53:14.906 304 15201.63 18.04 53679.64 88888.00 2014-10-31 04:53:15.406 304 15201.63 17.99 53679.68 88888.00 2014-10-31 04:53:15.906 304 15201.62 17.99 53679.68 88888.00 2014-10-31 04:53:16.406 304 15201.59 17.99 53679.71 88888.00 2014-10-31 04:53:16.906 304 15201.62 17.97 53679.76 88888.00 2014-10-31 04:53:17.406 304 15201.63 17.98 53679.79 88888.00 2014-10-31 04:53:17.906 304 15201.67 17.95 53679.77 88888.00 2014-10-31 04:53:18.406 304 15201.67 17.97 53679.79 88888.00 2014-10-31 04:53:18.906 304 15201.64 18.05 53679.79 88888.00 2014-10-31 04:53:19.406 304 15201.64 17.99 53679.71 88888.00 2014-10-31 04:53:19.906 304 15201.65 18.03 53679.68 88888.00 2014-10-31 04:53:20.406 304 15201.65 18.00 53679.69 88888.00 2014-10-31 04:53:20.906 304 15201.68 18.08 53679.67 88888.00 2014-10-31 04:53:21.406 304 15201.68 18.10 53679.64 88888.00 2014-10-31 04:53:21.906 304 15201.68 18.08 53679.66 88888.00 2014-10-31 04:53:22.406 304 15201.74 18.05 53679.64 88888.00 2014-10-31 04:53:22.906 304 15201.75 18.06 53679.63 88888.00 2014-10-31 04:53:23.406 304 15201.73 18.05 53679.64 88888.00 2014-10-31 04:53:23.906 304 15201.71 18.04 53679.61 88888.00 2014-10-31 04:53:24.406 304 15201.71 18.07 53679.64 88888.00 2014-10-31 04:53:24.906 304 15201.71 18.04 53679.63 88888.00 2014-10-31 04:53:25.406 304 15201.68 18.00 53679.55 88888.00 2014-10-31 04:53:25.906 304 15201.72 18.00 53679.54 88888.00 2014-10-31 04:53:26.406 304 15201.68 17.96 53679.57 88888.00 2014-10-31 04:53:26.906 304 15201.67 17.91 53679.64 88888.00 2014-10-31 04:53:27.406 304 15201.70 17.90 53679.63 88888.00 2014-10-31 04:53:27.906 304 15201.72 17.88 53679.59 88888.00 2014-10-31 04:53:28.406 304 15201.73 17.89 53679.64 88888.00 2014-10-31 04:53:28.906 304 15201.72 17.86 53679.67 88888.00 2014-10-31 04:53:29.406 304 15201.72 17.86 53679.68 88888.00 2014-10-31 04:53:29.906 304 15201.75 17.92 53679.76 88888.00 2014-10-31 04:53:30.406 304 15201.80 17.88 53679.76 88888.00 2014-10-31 04:53:30.906 304 15201.76 17.86 53679.76 88888.00 2014-10-31 04:53:31.406 304 15201.76 17.88 53679.77 88888.00 2014-10-31 04:53:31.906 304 15201.81 17.87 53679.73 88888.00 2014-10-31 04:53:32.406 304 15201.82 17.90 53679.68 88888.00 2014-10-31 04:53:32.906 304 15201.81 17.98 53679.67 88888.00 2014-10-31 04:53:33.406 304 15201.82 18.01 53679.66 88888.00 2014-10-31 04:53:33.906 304 15201.85 18.05 53679.66 88888.00 2014-10-31 04:53:34.406 304 15201.86 18.00 53679.69 88888.00 2014-10-31 04:53:34.906 304 15201.90 18.00 53679.71 88888.00 2014-10-31 04:53:35.406 304 15201.90 18.01 53679.68 88888.00 2014-10-31 04:53:35.906 304 15201.88 18.05 53679.70 88888.00 2014-10-31 04:53:36.406 304 15201.86 18.10 53679.73 88888.00 2014-10-31 04:53:36.906 304 15201.80 18.08 53679.67 88888.00 2014-10-31 04:53:37.406 304 15201.76 18.05 53679.67 88888.00 2014-10-31 04:53:37.906 304 15201.76 18.06 53679.73 88888.00 2014-10-31 04:53:38.406 304 15201.81 18.04 53679.69 88888.00 2014-10-31 04:53:38.906 304 15201.80 18.04 53679.64 88888.00 2014-10-31 04:53:39.406 304 15201.77 17.99 53679.72 88888.00 2014-10-31 04:53:39.906 304 15201.79 17.97 53679.70 88888.00 2014-10-31 04:53:40.406 304 15201.82 17.99 53679.76 88888.00 2014-10-31 04:53:40.906 304 15201.84 17.97 53679.79 88888.00 2014-10-31 04:53:41.406 304 15201.84 17.98 53679.79 88888.00 2014-10-31 04:53:41.906 304 15201.80 18.03 53679.72 88888.00 2014-10-31 04:53:42.406 304 15201.77 18.08 53679.75 88888.00 2014-10-31 04:53:42.906 304 15201.75 18.13 53679.72 88888.00 2014-10-31 04:53:43.406 304 15201.79 18.07 53679.73 88888.00 2014-10-31 04:53:43.906 304 15201.74 18.06 53679.74 88888.00 2014-10-31 04:53:44.406 304 15201.72 18.07 53679.75 88888.00 2014-10-31 04:53:44.906 304 15201.70 18.06 53679.72 88888.00 2014-10-31 04:53:45.406 304 15201.72 18.05 53679.72 88888.00 2014-10-31 04:53:45.906 304 15201.68 18.06 53679.74 88888.00 2014-10-31 04:53:46.406 304 15201.65 18.09 53679.75 88888.00 2014-10-31 04:53:46.906 304 15201.68 18.06 53679.73 88888.00 2014-10-31 04:53:47.406 304 15201.70 18.10 53679.75 88888.00 2014-10-31 04:53:47.906 304 15201.75 18.10 53679.75 88888.00 2014-10-31 04:53:48.406 304 15201.73 18.13 53679.75 88888.00 2014-10-31 04:53:48.906 304 15201.66 18.13 53679.72 88888.00 2014-10-31 04:53:49.406 304 15201.66 18.01 53679.70 88888.00 2014-10-31 04:53:49.906 304 15201.65 18.00 53679.66 88888.00 2014-10-31 04:53:50.406 304 15201.63 18.10 53679.64 88888.00 2014-10-31 04:53:50.906 304 15201.62 18.15 53679.66 88888.00 2014-10-31 04:53:51.406 304 15201.66 18.14 53679.65 88888.00 2014-10-31 04:53:51.906 304 15201.65 18.10 53679.65 88888.00 2014-10-31 04:53:52.406 304 15201.66 18.07 53679.65 88888.00 2014-10-31 04:53:52.906 304 15201.67 18.14 53679.61 88888.00 2014-10-31 04:53:53.406 304 15201.67 18.13 53679.69 88888.00 2014-10-31 04:53:53.906 304 15201.64 18.14 53679.72 88888.00 2014-10-31 04:53:54.406 304 15201.64 18.09 53679.77 88888.00 2014-10-31 04:53:54.906 304 15201.67 18.06 53679.73 88888.00 2014-10-31 04:53:55.406 304 15201.73 18.05 53679.65 88888.00 2014-10-31 04:53:55.906 304 15201.80 18.10 53679.66 88888.00 2014-10-31 04:53:56.406 304 15201.80 18.05 53679.61 88888.00 2014-10-31 04:53:56.906 304 15201.74 18.04 53679.64 88888.00 2014-10-31 04:53:57.406 304 15201.71 17.97 53679.59 88888.00 2014-10-31 04:53:57.906 304 15201.75 17.98 53679.59 88888.00 2014-10-31 04:53:58.406 304 15201.77 18.08 53679.59 88888.00 2014-10-31 04:53:58.906 304 15201.81 18.07 53679.61 88888.00 2014-10-31 04:53:59.406 304 15201.81 18.03 53679.60 88888.00 2014-10-31 04:53:59.906 304 15201.80 18.05 53679.60 88888.00 2014-10-31 04:54:00.406 304 15201.80 18.10 53679.60 88888.00 2014-10-31 04:54:00.906 304 15201.75 18.04 53679.58 88888.00 2014-10-31 04:54:01.406 304 15201.72 17.98 53679.64 88888.00 2014-10-31 04:54:01.906 304 15201.79 18.07 53679.64 88888.00 2014-10-31 04:54:02.406 304 15201.81 18.06 53679.59 88888.00 2014-10-31 04:54:02.906 304 15201.83 18.03 53679.60 88888.00 2014-10-31 04:54:03.406 304 15201.85 18.07 53679.60 88888.00 2014-10-31 04:54:03.906 304 15201.83 18.10 53679.57 88888.00 2014-10-31 04:54:04.406 304 15201.88 18.07 53679.57 88888.00 2014-10-31 04:54:04.906 304 15201.92 18.06 53679.61 88888.00 2014-10-31 04:54:05.406 304 15201.93 18.08 53679.58 88888.00 2014-10-31 04:54:05.906 304 15201.98 18.00 53679.51 88888.00 2014-10-31 04:54:06.406 304 15201.98 18.00 53679.53 88888.00 2014-10-31 04:54:06.906 304 15201.91 18.00 53679.49 88888.00 2014-10-31 04:54:07.406 304 15201.90 18.03 53679.47 88888.00 2014-10-31 04:54:07.906 304 15201.93 17.97 53679.43 88888.00 2014-10-31 04:54:08.406 304 15201.93 17.96 53679.47 88888.00 2014-10-31 04:54:08.906 304 15201.95 17.98 53679.52 88888.00 2014-10-31 04:54:09.407 304 15201.97 18.04 53679.48 88888.00 2014-10-31 04:54:09.907 304 15201.99 17.97 53679.45 88888.00 2014-10-31 04:54:10.407 304 15202.02 17.96 53679.53 88888.00 2014-10-31 04:54:10.907 304 15201.95 17.96 53679.56 88888.00 2014-10-31 04:54:11.407 304 15201.97 17.96 53679.59 88888.00 2014-10-31 04:54:11.907 304 15202.03 17.98 53679.64 88888.00 2014-10-31 04:54:12.407 304 15202.01 17.95 53679.61 88888.00 2014-10-31 04:54:12.907 304 15201.98 17.92 53679.49 88888.00 2014-10-31 04:54:13.407 304 15201.94 17.91 53679.43 88888.00 2014-10-31 04:54:13.907 304 15201.92 18.00 53679.45 88888.00 2014-10-31 04:54:14.407 304 15201.93 18.03 53679.44 88888.00 2014-10-31 04:54:14.907 304 15201.88 17.94 53679.48 88888.00 2014-10-31 04:54:15.407 304 15201.89 17.94 53679.44 88888.00 2014-10-31 04:54:15.907 304 15201.88 18.00 53679.48 88888.00 2014-10-31 04:54:16.407 304 15201.88 18.06 53679.46 88888.00 2014-10-31 04:54:16.907 304 15201.91 17.96 53679.51 88888.00 2014-10-31 04:54:17.407 304 15201.94 17.92 53679.55 88888.00 2014-10-31 04:54:17.907 304 15201.93 17.88 53679.53 88888.00 2014-10-31 04:54:18.407 304 15201.89 17.86 53679.47 88888.00 2014-10-31 04:54:18.907 304 15201.91 17.87 53679.44 88888.00 2014-10-31 04:54:19.407 304 15201.90 17.83 53679.42 88888.00 2014-10-31 04:54:19.907 304 15201.91 17.81 53679.49 88888.00 2014-10-31 04:54:20.407 304 15201.93 17.80 53679.48 88888.00 2014-10-31 04:54:20.907 304 15201.94 17.83 53679.49 88888.00 2014-10-31 04:54:21.407 304 15201.94 17.84 53679.54 88888.00 2014-10-31 04:54:21.907 304 15201.94 17.86 53679.53 88888.00 2014-10-31 04:54:22.407 304 15201.95 17.90 53679.50 88888.00 2014-10-31 04:54:22.907 304 15201.97 17.97 53679.52 88888.00 2014-10-31 04:54:23.407 304 15201.91 17.94 53679.49 88888.00 2014-10-31 04:54:23.907 304 15201.91 17.84 53679.42 88888.00 2014-10-31 04:54:24.407 304 15201.93 17.84 53679.38 88888.00 2014-10-31 04:54:24.907 304 15201.95 17.86 53679.36 88888.00 2014-10-31 04:54:25.407 304 15201.95 17.80 53679.45 88888.00 2014-10-31 04:54:25.907 304 15201.99 17.81 53679.43 88888.00 2014-10-31 04:54:26.407 304 15201.97 17.84 53679.46 88888.00 2014-10-31 04:54:26.907 304 15201.99 17.92 53679.39 88888.00 2014-10-31 04:54:27.407 304 15202.00 17.98 53679.46 88888.00 2014-10-31 04:54:27.907 304 15201.99 17.96 53679.47 88888.00 2014-10-31 04:54:28.407 304 15201.95 17.96 53679.46 88888.00 2014-10-31 04:54:28.907 304 15202.00 17.96 53679.51 88888.00 2014-10-31 04:54:29.407 304 15202.04 17.97 53679.43 88888.00 2014-10-31 04:54:29.907 304 15202.08 17.97 53679.35 88888.00 2014-10-31 04:54:30.407 304 15202.02 17.96 53679.36 88888.00 2014-10-31 04:54:30.907 304 15202.02 17.94 53679.34 88888.00 2014-10-31 04:54:31.407 304 15202.02 17.95 53679.27 88888.00 2014-10-31 04:54:31.907 304 15202.01 17.91 53679.26 88888.00 2014-10-31 04:54:32.407 304 15202.03 17.95 53679.31 88888.00 2014-10-31 04:54:32.907 304 15202.04 17.95 53679.24 88888.00 2014-10-31 04:54:33.407 304 15202.01 17.98 53679.20 88888.00 2014-10-31 04:54:33.907 304 15202.01 17.99 53679.22 88888.00 2014-10-31 04:54:34.407 304 15202.02 17.97 53679.24 88888.00 2014-10-31 04:54:34.907 304 15202.02 17.95 53679.31 88888.00 2014-10-31 04:54:35.407 304 15202.00 17.92 53679.30 88888.00 2014-10-31 04:54:35.907 304 15202.07 17.90 53679.26 88888.00 2014-10-31 04:54:36.407 304 15202.08 17.92 53679.25 88888.00 2014-10-31 04:54:36.907 304 15202.07 17.89 53679.23 88888.00 2014-10-31 04:54:37.407 304 15202.09 17.86 53679.20 88888.00 2014-10-31 04:54:37.907 304 15202.13 17.86 53679.28 88888.00 2014-10-31 04:54:38.407 304 15202.09 17.88 53679.33 88888.00 2014-10-31 04:54:38.907 304 15202.04 17.86 53679.29 88888.00 2014-10-31 04:54:39.407 304 15202.04 17.86 53679.19 88888.00 2014-10-31 04:54:39.907 304 15202.02 17.84 53679.12 88888.00 2014-10-31 04:54:40.407 304 15202.03 17.83 53679.11 88888.00 2014-10-31 04:54:40.907 304 15202.07 17.81 53679.17 88888.00 2014-10-31 04:54:41.407 304 15202.03 17.87 53679.18 88888.00 2014-10-31 04:54:41.907 304 15202.01 17.87 53679.19 88888.00 2014-10-31 04:54:42.407 304 15202.01 17.81 53679.22 88888.00 2014-10-31 04:54:42.907 304 15202.00 17.81 53679.19 88888.00 2014-10-31 04:54:43.407 304 15201.98 17.77 53679.18 88888.00 2014-10-31 04:54:43.907 304 15201.95 17.81 53679.13 88888.00 2014-10-31 04:54:44.407 304 15202.00 17.86 53679.14 88888.00 2014-10-31 04:54:44.907 304 15201.97 17.86 53679.19 88888.00 2014-10-31 04:54:45.407 304 15201.99 17.81 53679.24 88888.00 2014-10-31 04:54:45.907 304 15202.01 17.83 53679.29 88888.00 2014-10-31 04:54:46.407 304 15202.02 17.86 53679.25 88888.00 2014-10-31 04:54:46.907 304 15202.04 17.79 53679.23 88888.00 2014-10-31 04:54:47.407 304 15202.08 17.75 53679.20 88888.00 2014-10-31 04:54:47.907 304 15202.00 17.79 53679.15 88888.00 2014-10-31 04:54:48.407 304 15202.03 17.86 53679.08 88888.00 2014-10-31 04:54:48.907 304 15202.03 17.80 53679.09 88888.00 2014-10-31 04:54:49.407 304 15202.06 17.86 53679.09 88888.00 2014-10-31 04:54:49.907 304 15202.03 17.83 53679.14 88888.00 2014-10-31 04:54:50.407 304 15202.04 17.82 53679.11 88888.00 2014-10-31 04:54:50.907 304 15202.03 17.88 53679.08 88888.00 2014-10-31 04:54:51.407 304 15202.00 17.81 53679.14 88888.00 2014-10-31 04:54:51.907 304 15202.00 17.71 53679.15 88888.00 2014-10-31 04:54:52.407 304 15202.03 17.63 53679.10 88888.00 2014-10-31 04:54:52.907 304 15202.04 17.61 53679.10 88888.00 2014-10-31 04:54:53.407 304 15202.07 17.64 53679.08 88888.00 2014-10-31 04:54:53.907 304 15202.09 17.65 53679.05 88888.00 2014-10-31 04:54:54.407 304 15202.09 17.66 53679.00 88888.00 2014-10-31 04:54:54.907 304 15202.04 17.74 53678.92 88888.00 2014-10-31 04:54:55.407 304 15202.04 17.74 53678.91 88888.00 2014-10-31 04:54:55.907 304 15202.03 17.70 53679.03 88888.00 2014-10-31 04:54:56.407 304 15202.04 17.63 53678.99 88888.00 2014-10-31 04:54:56.907 304 15202.03 17.63 53679.05 88888.00 2014-10-31 04:54:57.407 304 15202.03 17.66 53679.00 88888.00 2014-10-31 04:54:57.907 304 15202.09 17.71 53679.02 88888.00 2014-10-31 04:54:58.407 304 15202.10 17.65 53679.04 88888.00 2014-10-31 04:54:58.907 304 15202.12 17.58 53678.98 88888.00 2014-10-31 04:54:59.407 304 15202.08 17.60 53679.00 88888.00 2014-10-31 04:54:59.907 304 15202.09 17.69 53678.96 88888.00 2014-10-31 04:55:00.407 304 15202.11 17.74 53678.95 88888.00 2014-10-31 04:55:00.907 304 15202.10 17.77 53678.93 88888.00 2014-10-31 04:55:01.407 304 15202.09 17.66 53678.90 88888.00 2014-10-31 04:55:01.907 304 15202.09 17.72 53678.86 88888.00 2014-10-31 04:55:02.407 304 15202.10 17.66 53678.88 88888.00 2014-10-31 04:55:02.907 304 15202.13 17.62 53678.87 88888.00 2014-10-31 04:55:03.407 304 15202.17 17.56 53678.86 88888.00 2014-10-31 04:55:03.907 304 15202.11 17.54 53678.84 88888.00 2014-10-31 04:55:04.407 304 15202.09 17.55 53678.88 88888.00 2014-10-31 04:55:04.907 304 15202.12 17.56 53678.91 88888.00 2014-10-31 04:55:05.407 304 15202.16 17.54 53678.84 88888.00 2014-10-31 04:55:05.907 304 15202.11 17.58 53678.79 88888.00 2014-10-31 04:55:06.407 304 15202.09 17.60 53678.79 88888.00 2014-10-31 04:55:06.907 304 15202.07 17.61 53678.71 88888.00 2014-10-31 04:55:07.407 304 15202.07 17.54 53678.76 88888.00 2014-10-31 04:55:07.907 304 15202.09 17.56 53678.80 88888.00 2014-10-31 04:55:08.407 304 15202.08 17.61 53678.77 88888.00 2014-10-31 04:55:08.907 304 15202.07 17.61 53678.80 88888.00 2014-10-31 04:55:09.407 304 15202.12 17.61 53678.84 88888.00 2014-10-31 04:55:09.907 304 15202.13 17.62 53678.89 88888.00 2014-10-31 04:55:10.407 304 15202.11 17.63 53678.86 88888.00 2014-10-31 04:55:10.907 304 15202.10 17.66 53678.87 88888.00 2014-10-31 04:55:11.407 304 15202.10 17.77 53678.79 88888.00 2014-10-31 04:55:11.907 304 15202.09 17.78 53678.78 88888.00 2014-10-31 04:55:12.407 304 15202.09 17.75 53678.74 88888.00 2014-10-31 04:55:12.907 304 15202.11 17.79 53678.73 88888.00 2014-10-31 04:55:13.407 304 15202.09 17.88 53678.75 88888.00 2014-10-31 04:55:13.907 304 15202.09 17.80 53678.71 88888.00 2014-10-31 04:55:14.407 304 15202.09 17.73 53678.67 88888.00 2014-10-31 04:55:14.907 304 15202.11 17.65 53678.73 88888.00 2014-10-31 04:55:15.407 304 15202.15 17.63 53678.82 88888.00 2014-10-31 04:55:15.907 304 15202.11 17.64 53678.80 88888.00 2014-10-31 04:55:16.407 304 15202.13 17.67 53678.79 88888.00 2014-10-31 04:55:16.907 304 15202.09 17.61 53678.77 88888.00 2014-10-31 04:55:17.407 304 15202.10 17.58 53678.75 88888.00 2014-10-31 04:55:17.907 304 15202.16 17.63 53678.71 88888.00 2014-10-31 04:55:18.407 304 15202.19 17.63 53678.76 88888.00 2014-10-31 04:55:18.907 304 15202.13 17.61 53678.77 88888.00 2014-10-31 04:55:19.407 304 15202.18 17.57 53678.79 88888.00 2014-10-31 04:55:19.907 304 15202.19 17.58 53678.74 88888.00 2014-10-31 04:55:20.407 304 15202.18 17.62 53678.75 88888.00 2014-10-31 04:55:20.907 304 15202.20 17.65 53678.82 88888.00 2014-10-31 04:55:21.407 304 15202.22 17.63 53678.82 88888.00 2014-10-31 04:55:21.907 304 15202.28 17.64 53678.79 88888.00 2014-10-31 04:55:22.407 304 15202.21 17.64 53678.82 88888.00 2014-10-31 04:55:22.907 304 15202.22 17.62 53678.71 88888.00 2014-10-31 04:55:23.407 304 15202.22 17.61 53678.70 88888.00 2014-10-31 04:55:23.907 304 15202.22 17.56 53678.65 88888.00 2014-10-31 04:55:24.407 304 15202.24 17.49 53678.56 88888.00 2014-10-31 04:55:24.907 304 15202.24 17.51 53678.57 88888.00 2014-10-31 04:55:25.407 304 15202.17 17.51 53678.55 88888.00 2014-10-31 04:55:25.907 304 15202.16 17.55 53678.51 88888.00 2014-10-31 04:55:26.407 304 15202.19 17.55 53678.60 88888.00 2014-10-31 04:55:26.907 304 15202.16 17.57 53678.60 88888.00 2014-10-31 04:55:27.407 304 15202.15 17.57 53678.57 88888.00 2014-10-31 04:55:27.907 304 15202.15 17.47 53678.59 88888.00 2014-10-31 04:55:28.407 304 15202.16 17.38 53678.58 88888.00 2014-10-31 04:55:28.907 304 15202.18 17.39 53678.60 88888.00 2014-10-31 04:55:29.407 304 15202.16 17.38 53678.68 88888.00 2014-10-31 04:55:29.907 304 15202.15 17.34 53678.66 88888.00 2014-10-31 04:55:30.407 304 15202.19 17.31 53678.65 88888.00 2014-10-31 04:55:30.907 304 15202.18 17.23 53678.67 88888.00 2014-10-31 04:55:31.407 304 15202.17 17.30 53678.71 88888.00 2014-10-31 04:55:31.907 304 15202.18 17.45 53678.74 88888.00 2014-10-31 04:55:32.407 304 15202.18 17.41 53678.72 88888.00 2014-10-31 04:55:32.907 304 15202.15 17.40 53678.72 88888.00 2014-10-31 04:55:33.407 304 15202.16 17.40 53678.69 88888.00 2014-10-31 04:55:33.907 304 15202.21 17.35 53678.70 88888.00 2014-10-31 04:55:34.407 304 15202.15 17.34 53678.67 88888.00 2014-10-31 04:55:34.907 304 15202.13 17.37 53678.52 88888.00 2014-10-31 04:55:35.407 304 15202.13 17.38 53678.56 88888.00 2014-10-31 04:55:35.907 304 15202.11 17.40 53678.69 88888.00 2014-10-31 04:55:36.407 304 15202.13 17.43 53678.69 88888.00 2014-10-31 04:55:36.907 304 15202.15 17.43 53678.70 88888.00 2014-10-31 04:55:37.407 304 15202.13 17.43 53678.68 88888.00 2014-10-31 04:55:37.907 304 15202.09 17.41 53678.70 88888.00 2014-10-31 04:55:38.407 304 15202.12 17.39 53678.66 88888.00 2014-10-31 04:55:38.907 304 15202.15 17.35 53678.74 88888.00 2014-10-31 04:55:39.407 304 15202.15 17.37 53678.73 88888.00 2014-10-31 04:55:39.907 304 15202.11 17.35 53678.70 88888.00 2014-10-31 04:55:40.407 304 15202.12 17.32 53678.58 88888.00 2014-10-31 04:55:40.907 304 15202.12 17.28 53678.56 88888.00 2014-10-31 04:55:41.407 304 15202.13 17.34 53678.64 88888.00 2014-10-31 04:55:41.907 304 15202.19 17.36 53678.55 88888.00 2014-10-31 04:55:42.407 304 15202.16 17.32 53678.64 88888.00 2014-10-31 04:55:42.907 304 15202.13 17.34 53678.65 88888.00 2014-10-31 04:55:43.407 304 15202.13 17.35 53678.56 88888.00 2014-10-31 04:55:43.907 304 15202.17 17.32 53678.56 88888.00 2014-10-31 04:55:44.407 304 15202.22 17.38 53678.49 88888.00 2014-10-31 04:55:44.907 304 15202.27 17.41 53678.43 88888.00 2014-10-31 04:55:45.407 304 15202.24 17.41 53678.53 88888.00 2014-10-31 04:55:45.907 304 15202.20 17.41 53678.54 88888.00 2014-10-31 04:55:46.407 304 15202.15 17.37 53678.48 88888.00 2014-10-31 04:55:46.907 304 15202.12 17.32 53678.44 88888.00 2014-10-31 04:55:47.407 304 15202.15 17.34 53678.44 88888.00 2014-10-31 04:55:47.907 304 15202.13 17.36 53678.38 88888.00 2014-10-31 04:55:48.407 304 15202.09 17.27 53678.49 88888.00 2014-10-31 04:55:48.907 304 15202.10 17.27 53678.56 88888.00 2014-10-31 04:55:49.407 304 15202.13 17.27 53678.52 88888.00 2014-10-31 04:55:49.907 304 15202.16 17.18 53678.54 88888.00 2014-10-31 04:55:50.407 304 15202.21 17.17 53678.59 88888.00 2014-10-31 04:55:50.907 304 15202.24 17.20 53678.59 88888.00 2014-10-31 04:55:51.407 304 15202.18 17.26 53678.62 88888.00 2014-10-31 04:55:51.907 304 15202.18 17.21 53678.54 88888.00 2014-10-31 04:55:52.407 304 15202.19 17.20 53678.50 88888.00 2014-10-31 04:55:52.907 304 15202.17 17.23 53678.52 88888.00 2014-10-31 04:55:53.407 304 15202.10 17.23 53678.55 88888.00 2014-10-31 04:55:53.907 304 15202.10 17.27 53678.52 88888.00 2014-10-31 04:55:54.407 304 15202.12 17.22 53678.50 88888.00 2014-10-31 04:55:54.907 304 15202.10 17.19 53678.49 88888.00 2014-10-31 04:55:55.407 304 15202.09 17.14 53678.53 88888.00 2014-10-31 04:55:55.907 304 15202.04 17.17 53678.55 88888.00 2014-10-31 04:55:56.407 304 15201.98 17.20 53678.53 88888.00 2014-10-31 04:55:56.907 304 15202.06 17.23 53678.59 88888.00 2014-10-31 04:55:57.407 304 15202.11 17.28 53678.52 88888.00 2014-10-31 04:55:57.907 304 15202.17 17.20 53678.43 88888.00 2014-10-31 04:55:58.407 304 15202.17 17.17 53678.40 88888.00 2014-10-31 04:55:58.907 304 15202.13 17.15 53678.47 88888.00 2014-10-31 04:55:59.407 304 15202.11 17.17 53678.46 88888.00 2014-10-31 04:55:59.907 304 15202.11 17.21 53678.45 88888.00 2014-10-31 04:56:00.407 304 15202.10 17.22 53678.46 88888.00 2014-10-31 04:56:00.907 304 15202.13 17.21 53678.43 88888.00 2014-10-31 04:56:01.407 304 15202.16 17.22 53678.47 88888.00 2014-10-31 04:56:01.907 304 15202.17 17.22 53678.46 88888.00 2014-10-31 04:56:02.407 304 15202.17 17.19 53678.46 88888.00 2014-10-31 04:56:02.907 304 15202.17 17.23 53678.48 88888.00 2014-10-31 04:56:03.407 304 15202.15 17.25 53678.46 88888.00 2014-10-31 04:56:03.907 304 15202.11 17.20 53678.43 88888.00 2014-10-31 04:56:04.407 304 15202.10 17.22 53678.42 88888.00 2014-10-31 04:56:04.907 304 15202.16 17.21 53678.45 88888.00 2014-10-31 04:56:05.407 304 15202.13 17.19 53678.50 88888.00 2014-10-31 04:56:05.907 304 15202.18 17.21 53678.56 88888.00 2014-10-31 04:56:06.407 304 15202.18 17.25 53678.55 88888.00 2014-10-31 04:56:06.907 304 15202.17 17.22 53678.57 88888.00 2014-10-31 04:56:07.407 304 15202.20 17.21 53678.52 88888.00 2014-10-31 04:56:07.907 304 15202.16 17.23 53678.45 88888.00 2014-10-31 04:56:08.407 304 15202.15 17.23 53678.59 88888.00 2014-10-31 04:56:08.907 304 15202.18 17.22 53678.55 88888.00 2014-10-31 04:56:09.407 304 15202.26 17.20 53678.35 88888.00 2014-10-31 04:56:09.907 304 15202.19 17.20 53678.33 88888.00 2014-10-31 04:56:10.407 304 15202.18 17.19 53678.40 88888.00 2014-10-31 04:56:10.907 304 15202.13 17.12 53678.42 88888.00 2014-10-31 04:56:11.407 304 15202.12 17.12 53678.42 88888.00 2014-10-31 04:56:11.907 304 15202.12 17.10 53678.39 88888.00 2014-10-31 04:56:12.407 304 15202.17 17.10 53678.40 88888.00 2014-10-31 04:56:12.907 304 15202.19 17.12 53678.48 88888.00 2014-10-31 04:56:13.407 304 15202.21 17.09 53678.47 88888.00 2014-10-31 04:56:13.907 304 15202.26 17.09 53678.40 88888.00 2014-10-31 04:56:14.407 304 15202.26 17.14 53678.39 88888.00 2014-10-31 04:56:14.907 304 15202.21 17.13 53678.46 88888.00 2014-10-31 04:56:15.407 304 15202.16 17.12 53678.43 88888.00 2014-10-31 04:56:15.907 304 15202.18 17.09 53678.38 88888.00 2014-10-31 04:56:16.407 304 15202.19 17.09 53678.36 88888.00 2014-10-31 04:56:16.907 304 15202.21 17.09 53678.32 88888.00 2014-10-31 04:56:17.407 304 15202.25 17.13 53678.34 88888.00 2014-10-31 04:56:17.907 304 15202.28 17.18 53678.32 88888.00 2014-10-31 04:56:18.407 304 15202.27 17.21 53678.38 88888.00 2014-10-31 04:56:18.907 304 15202.20 17.13 53678.35 88888.00 2014-10-31 04:56:19.407 304 15202.19 17.13 53678.38 88888.00 2014-10-31 04:56:19.907 304 15202.20 17.08 53678.39 88888.00 2014-10-31 04:56:20.407 304 15202.16 17.09 53678.44 88888.00 2014-10-31 04:56:20.907 304 15202.16 17.17 53678.39 88888.00 2014-10-31 04:56:21.407 304 15202.16 17.14 53678.37 88888.00 2014-10-31 04:56:21.907 304 15202.22 17.04 53678.34 88888.00 2014-10-31 04:56:22.407 304 15202.26 17.03 53678.31 88888.00 2014-10-31 04:56:22.907 304 15202.26 17.01 53678.33 88888.00 2014-10-31 04:56:23.407 304 15202.22 17.00 53678.35 88888.00 2014-10-31 04:56:23.907 304 15202.18 16.99 53678.37 88888.00 2014-10-31 04:56:24.407 304 15202.18 16.96 53678.38 88888.00 2014-10-31 04:56:24.907 304 15202.19 17.02 53678.38 88888.00 2014-10-31 04:56:25.407 304 15202.17 16.97 53678.36 88888.00 2014-10-31 04:56:25.907 304 15202.18 16.94 53678.36 88888.00 2014-10-31 04:56:26.407 304 15202.16 16.96 53678.34 88888.00 2014-10-31 04:56:26.907 304 15202.17 16.91 53678.27 88888.00 2014-10-31 04:56:27.407 304 15202.16 16.92 53678.23 88888.00 2014-10-31 04:56:27.907 304 15202.13 17.01 53678.22 88888.00 2014-10-31 04:56:28.407 304 15202.12 17.09 53678.19 88888.00 2014-10-31 04:56:28.907 304 15202.16 17.03 53678.21 88888.00 2014-10-31 04:56:29.407 304 15202.12 16.96 53678.25 88888.00 2014-10-31 04:56:29.907 304 15202.13 16.97 53678.29 88888.00 2014-10-31 04:56:30.407 304 15202.12 16.95 53678.23 88888.00 2014-10-31 04:56:30.907 304 15202.11 16.96 53678.22 88888.00 2014-10-31 04:56:31.407 304 15202.07 16.92 53678.23 88888.00 2014-10-31 04:56:31.907 304 15202.08 16.89 53678.15 88888.00 2014-10-31 04:56:32.407 304 15202.09 16.88 53678.16 88888.00 2014-10-31 04:56:32.907 304 15202.09 16.86 53678.10 88888.00 2014-10-31 04:56:33.407 304 15202.04 16.83 53678.01 88888.00 2014-10-31 04:56:33.907 304 15202.07 16.84 53678.06 88888.00 2014-10-31 04:56:34.407 304 15202.09 16.87 53678.05 88888.00 2014-10-31 04:56:34.907 304 15202.06 16.94 53677.99 88888.00 2014-10-31 04:56:35.407 304 15202.06 16.93 53678.05 88888.00 2014-10-31 04:56:35.907 304 15202.08 16.92 53678.03 88888.00 2014-10-31 04:56:36.407 304 15202.10 16.93 53678.06 88888.00 2014-10-31 04:56:36.907 304 15202.09 16.95 53678.16 88888.00 2014-10-31 04:56:37.407 304 15202.09 16.96 53678.23 88888.00 2014-10-31 04:56:37.907 304 15202.09 17.00 53678.22 88888.00 2014-10-31 04:56:38.407 304 15202.03 16.97 53678.12 88888.00 2014-10-31 04:56:38.907 304 15202.07 16.94 53678.08 88888.00 2014-10-31 04:56:39.407 304 15202.02 16.99 53678.03 88888.00 2014-10-31 04:56:39.907 304 15202.01 17.01 53678.03 88888.00 2014-10-31 04:56:40.407 304 15202.08 16.96 53678.01 88888.00 2014-10-31 04:56:40.907 304 15202.10 16.96 53678.03 88888.00 2014-10-31 04:56:41.407 304 15202.12 16.93 53678.01 88888.00 2014-10-31 04:56:41.907 304 15202.09 16.95 53678.05 88888.00 2014-10-31 04:56:42.407 304 15202.09 16.95 53678.06 88888.00 2014-10-31 04:56:42.907 304 15202.12 16.96 53678.10 88888.00 2014-10-31 04:56:43.407 304 15202.17 16.93 53678.07 88888.00 2014-10-31 04:56:43.907 304 15202.18 16.94 53678.03 88888.00 2014-10-31 04:56:44.407 304 15202.16 16.99 53677.99 88888.00 2014-10-31 04:56:44.907 304 15202.12 17.01 53677.97 88888.00 2014-10-31 04:56:45.407 304 15202.15 16.97 53677.98 88888.00 2014-10-31 04:56:45.907 304 15202.18 17.01 53678.03 88888.00 2014-10-31 04:56:46.407 304 15202.16 16.94 53678.02 88888.00 2014-10-31 04:56:46.907 304 15202.15 16.96 53678.01 88888.00 2014-10-31 04:56:47.407 304 15202.15 17.00 53678.02 88888.00 2014-10-31 04:56:47.907 304 15202.11 16.99 53677.96 88888.00 2014-10-31 04:56:48.407 304 15202.13 16.99 53677.95 88888.00 2014-10-31 04:56:48.907 304 15202.17 16.92 53677.95 88888.00 2014-10-31 04:56:49.407 304 15202.15 16.93 53677.92 88888.00 2014-10-31 04:56:49.907 304 15202.12 16.96 53677.89 88888.00 2014-10-31 04:56:50.407 304 15202.12 16.96 53677.88 88888.00 2014-10-31 04:56:50.907 304 15202.17 16.94 53677.83 88888.00 2014-10-31 04:56:51.407 304 15202.13 16.95 53677.77 88888.00 2014-10-31 04:56:51.907 304 15202.17 16.93 53677.77 88888.00 2014-10-31 04:56:52.407 304 15202.18 16.91 53677.75 88888.00 2014-10-31 04:56:52.907 304 15202.21 16.92 53677.76 88888.00 2014-10-31 04:56:53.407 304 15202.20 16.93 53677.79 88888.00 2014-10-31 04:56:53.907 304 15202.18 16.89 53677.77 88888.00 2014-10-31 04:56:54.407 304 15202.18 16.93 53677.76 88888.00 2014-10-31 04:56:54.907 304 15202.18 17.01 53677.85 88888.00 2014-10-31 04:56:55.407 304 15202.15 17.01 53677.83 88888.00 2014-10-31 04:56:55.907 304 15202.17 17.01 53677.83 88888.00 2014-10-31 04:56:56.407 304 15202.13 17.01 53677.85 88888.00 2014-10-31 04:56:56.907 304 15202.10 16.96 53677.81 88888.00 2014-10-31 04:56:57.407 304 15202.10 16.87 53677.81 88888.00 2014-10-31 04:56:57.907 304 15202.21 16.91 53677.84 88888.00 2014-10-31 04:56:58.407 304 15202.19 16.94 53677.75 88888.00 2014-10-31 04:56:58.907 304 15202.20 16.92 53677.74 88888.00 2014-10-31 04:56:59.407 304 15202.17 16.89 53677.76 88888.00 2014-10-31 04:56:59.907 304 15202.15 16.92 53677.71 88888.00 2014-10-31 04:57:00.407 304 15202.15 16.89 53677.75 88888.00 2014-10-31 04:57:00.907 304 15202.17 16.80 53677.74 88888.00 2014-10-31 04:57:01.407 304 15202.18 16.77 53677.78 88888.00 2014-10-31 04:57:01.907 304 15202.17 16.70 53677.78 88888.00 2014-10-31 04:57:02.407 304 15202.15 16.79 53677.74 88888.00 2014-10-31 04:57:02.907 304 15202.16 16.77 53677.71 88888.00 2014-10-31 04:57:03.407 304 15202.16 16.77 53677.69 88888.00 2014-10-31 04:57:03.907 304 15202.20 16.78 53677.64 88888.00 2014-10-31 04:57:04.407 304 15202.22 16.84 53677.65 88888.00 2014-10-31 04:57:04.907 304 15202.19 16.84 53677.71 88888.00 2014-10-31 04:57:05.407 304 15202.20 16.86 53677.72 88888.00 2014-10-31 04:57:05.907 304 15202.19 16.86 53677.74 88888.00 2014-10-31 04:57:06.407 304 15202.18 16.89 53677.69 88888.00 2014-10-31 04:57:06.907 304 15202.18 16.92 53677.72 88888.00 2014-10-31 04:57:07.407 304 15202.22 16.88 53677.72 88888.00 2014-10-31 04:57:07.907 304 15202.19 16.87 53677.67 88888.00 2014-10-31 04:57:08.407 304 15202.18 16.86 53677.57 88888.00 2014-10-31 04:57:08.907 304 15202.21 16.93 53677.65 88888.00 2014-10-31 04:57:09.407 304 15202.26 16.91 53677.66 88888.00 2014-10-31 04:57:09.907 304 15202.26 16.85 53677.57 88888.00 2014-10-31 04:57:10.407 304 15202.27 16.83 53677.58 88888.00 2014-10-31 04:57:10.907 304 15202.22 16.80 53677.56 88888.00 2014-10-31 04:57:11.407 304 15202.25 16.82 53677.55 88888.00 2014-10-31 04:57:11.907 304 15202.28 16.89 53677.62 88888.00 2014-10-31 04:57:12.407 304 15202.26 16.93 53677.67 88888.00 2014-10-31 04:57:12.907 304 15202.27 16.88 53677.68 88888.00 2014-10-31 04:57:13.407 304 15202.29 16.87 53677.65 88888.00 2014-10-31 04:57:13.907 304 15202.26 16.86 53677.57 88888.00 2014-10-31 04:57:14.407 304 15202.19 16.88 53677.61 88888.00 2014-10-31 04:57:14.907 304 15202.21 16.80 53677.58 88888.00 2014-10-31 04:57:15.407 304 15202.21 16.76 53677.61 88888.00 2014-10-31 04:57:15.907 304 15202.18 16.76 53677.63 88888.00 2014-10-31 04:57:16.407 304 15202.19 16.82 53677.63 88888.00 2014-10-31 04:57:16.907 304 15202.20 16.87 53677.72 88888.00 2014-10-31 04:57:17.407 304 15202.21 16.87 53677.68 88888.00 2014-10-31 04:57:17.907 304 15202.24 16.80 53677.62 88888.00 2014-10-31 04:57:18.407 304 15202.19 16.76 53677.62 88888.00 2014-10-31 04:57:18.907 304 15202.19 16.76 53677.62 88888.00 2014-10-31 04:57:19.407 304 15202.26 16.86 53677.57 88888.00 2014-10-31 04:57:19.907 304 15202.31 16.85 53677.53 88888.00 2014-10-31 04:57:20.407 304 15202.26 16.79 53677.49 88888.00 2014-10-31 04:57:20.907 304 15202.20 16.79 53677.56 88888.00 2014-10-31 04:57:21.407 304 15202.19 16.80 53677.53 88888.00 2014-10-31 04:57:21.907 304 15202.19 16.84 53677.47 88888.00 2014-10-31 04:57:22.407 304 15202.20 16.86 53677.50 88888.00 2014-10-31 04:57:22.907 304 15202.18 16.75 53677.62 88888.00 2014-10-31 04:57:23.407 304 15202.10 16.76 53677.64 88888.00 2014-10-31 04:57:23.907 304 15202.12 16.76 53677.66 88888.00 2014-10-31 04:57:24.407 304 15202.16 16.77 53677.67 88888.00 2014-10-31 04:57:24.907 304 15202.19 16.76 53677.70 88888.00 2014-10-31 04:57:25.407 304 15202.19 16.73 53677.71 88888.00 2014-10-31 04:57:25.907 304 15202.19 16.62 53677.65 88888.00 2014-10-31 04:57:26.407 304 15202.24 16.63 53677.63 88888.00 2014-10-31 04:57:26.907 304 15202.25 16.69 53677.58 88888.00 2014-10-31 04:57:27.407 304 15202.22 16.67 53677.54 88888.00 2014-10-31 04:57:27.907 304 15202.25 16.66 53677.50 88888.00 2014-10-31 04:57:28.407 304 15202.27 16.65 53677.51 88888.00 2014-10-31 04:57:28.907 304 15202.28 16.61 53677.52 88888.00 2014-10-31 04:57:29.407 304 15202.30 16.62 53677.52 88888.00 2014-10-31 04:57:29.907 304 15202.33 16.62 53677.50 88888.00 2014-10-31 04:57:30.407 304 15202.31 16.62 53677.46 88888.00 2014-10-31 04:57:30.907 304 15202.31 16.61 53677.46 88888.00 2014-10-31 04:57:31.407 304 15202.30 16.65 53677.48 88888.00 2014-10-31 04:57:31.907 304 15202.30 16.69 53677.50 88888.00 2014-10-31 04:57:32.407 304 15202.30 16.73 53677.46 88888.00 2014-10-31 04:57:32.907 304 15202.31 16.69 53677.45 88888.00 2014-10-31 04:57:33.407 304 15202.28 16.69 53677.45 88888.00 2014-10-31 04:57:33.907 304 15202.30 16.92 53677.44 88888.00 2014-10-31 04:57:34.407 304 15202.29 17.02 53677.41 88888.00 2014-10-31 04:57:34.907 304 15202.31 17.08 53677.36 88888.00 2014-10-31 04:57:35.407 304 15202.31 16.97 53677.45 88888.00 2014-10-31 04:57:35.907 304 15202.30 16.96 53677.49 88888.00 2014-10-31 04:57:36.407 304 15202.28 16.88 53677.44 88888.00 2014-10-31 04:57:36.907 304 15202.27 16.80 53677.35 88888.00 2014-10-31 04:57:37.407 304 15202.26 16.85 53677.41 88888.00 2014-10-31 04:57:37.907 304 15202.31 16.87 53677.44 88888.00 2014-10-31 04:57:38.407 304 15202.28 16.73 53677.45 88888.00 2014-10-31 04:57:38.907 304 15202.28 16.67 53677.43 88888.00 2014-10-31 04:57:39.407 304 15202.25 16.70 53677.43 88888.00 2014-10-31 04:57:39.907 304 15202.26 16.77 53677.46 88888.00 2014-10-31 04:57:40.407 304 15202.24 16.82 53677.44 88888.00 2014-10-31 04:57:40.907 304 15202.25 16.70 53677.46 88888.00 2014-10-31 04:57:41.407 304 15202.26 16.68 53677.44 88888.00 2014-10-31 04:57:41.907 304 15202.24 16.74 53677.47 88888.00 2014-10-31 04:57:42.407 304 15202.22 16.71 53677.49 88888.00 2014-10-31 04:57:42.907 304 15202.22 16.73 53677.46 88888.00 2014-10-31 04:57:43.407 304 15202.26 16.71 53677.43 88888.00 2014-10-31 04:57:43.907 304 15202.18 16.60 53677.44 88888.00 2014-10-31 04:57:44.407 304 15202.18 16.53 53677.49 88888.00 2014-10-31 04:57:44.907 304 15202.15 16.51 53677.41 88888.00 2014-10-31 04:57:45.407 304 15202.18 16.50 53677.41 88888.00 2014-10-31 04:57:45.907 304 15202.17 16.57 53677.43 88888.00 2014-10-31 04:57:46.407 304 15202.16 16.57 53677.49 88888.00 2014-10-31 04:57:46.907 304 15202.17 16.60 53677.55 88888.00 2014-10-31 04:57:47.407 304 15202.18 16.63 53677.53 88888.00 2014-10-31 04:57:47.907 304 15202.22 16.62 53677.53 88888.00 2014-10-31 04:57:48.407 304 15202.25 16.68 53677.54 88888.00 2014-10-31 04:57:48.907 304 15202.27 16.65 53677.52 88888.00 2014-10-31 04:57:49.407 304 15202.27 16.69 53677.52 88888.00 2014-10-31 04:57:49.907 304 15202.22 16.63 53677.42 88888.00 2014-10-31 04:57:50.407 304 15202.22 16.60 53677.41 88888.00 2014-10-31 04:57:50.907 304 15202.28 16.62 53677.46 88888.00 2014-10-31 04:57:51.407 304 15202.27 16.63 53677.46 88888.00 2014-10-31 04:57:51.907 304 15202.22 16.59 53677.45 88888.00 2014-10-31 04:57:52.407 304 15202.22 16.59 53677.43 88888.00 2014-10-31 04:57:52.907 304 15202.18 16.60 53677.49 88888.00 2014-10-31 04:57:53.407 304 15202.15 16.60 53677.49 88888.00 2014-10-31 04:57:53.907 304 15202.12 16.65 53677.49 88888.00 2014-10-31 04:57:54.407 304 15202.10 16.63 53677.50 88888.00 2014-10-31 04:57:54.907 304 15202.16 16.58 53677.53 88888.00 2014-10-31 04:57:55.407 304 15202.19 16.56 53677.53 88888.00 2014-10-31 04:57:55.907 304 15202.13 16.56 53677.53 88888.00 2014-10-31 04:57:56.407 304 15202.10 16.61 53677.54 88888.00 2014-10-31 04:57:56.907 304 15202.15 16.65 53677.54 88888.00 2014-10-31 04:57:57.407 304 15202.17 16.68 53677.52 88888.00 2014-10-31 04:57:57.907 304 15202.18 16.59 53677.51 88888.00 2014-10-31 04:57:58.407 304 15202.17 16.59 53677.50 88888.00 2014-10-31 04:57:58.907 304 15202.16 16.66 53677.52 88888.00 2014-10-31 04:57:59.407 304 15202.13 16.63 53677.58 88888.00 2014-10-31 04:57:59.907 304 15202.16 16.56 53677.57 88888.00 2014-10-31 04:58:00.407 304 15202.16 16.56 53677.55 88888.00 2014-10-31 04:58:00.907 304 15202.09 16.62 53677.57 88888.00 2014-10-31 04:58:01.407 304 15202.11 16.76 53677.48 88888.00 2014-10-31 04:58:01.907 304 15202.13 16.75 53677.44 88888.00 2014-10-31 04:58:02.407 304 15202.13 16.70 53677.47 88888.00 2014-10-31 04:58:02.907 304 15202.12 16.66 53677.48 88888.00 2014-10-31 04:58:03.407 304 15202.09 16.70 53677.47 88888.00 2014-10-31 04:58:03.907 304 15202.07 16.69 53677.50 88888.00 2014-10-31 04:58:04.407 304 15202.07 16.71 53677.47 88888.00 2014-10-31 04:58:04.907 304 15202.07 16.73 53677.44 88888.00 2014-10-31 04:58:05.407 304 15202.04 16.71 53677.42 88888.00 2014-10-31 04:58:05.907 304 15202.08 16.69 53677.52 88888.00 2014-10-31 04:58:06.407 304 15202.04 16.71 53677.54 88888.00 2014-10-31 04:58:06.907 304 15202.03 16.75 53677.45 88888.00 2014-10-31 04:58:07.407 304 15202.00 16.77 53677.48 88888.00 2014-10-31 04:58:07.907 304 15202.03 16.69 53677.46 88888.00 2014-10-31 04:58:08.407 304 15202.02 16.59 53677.49 88888.00 2014-10-31 04:58:08.907 304 15201.99 16.60 53677.47 88888.00 2014-10-31 04:58:09.407 304 15202.00 16.61 53677.46 88888.00 2014-10-31 04:58:09.907 304 15202.00 16.70 53677.46 88888.00 2014-10-31 04:58:10.407 304 15201.98 16.76 53677.50 88888.00 2014-10-31 04:58:10.907 304 15201.95 16.71 53677.55 88888.00 2014-10-31 04:58:11.407 304 15201.94 16.65 53677.50 88888.00 2014-10-31 04:58:11.907 304 15201.97 16.63 53677.45 88888.00 2014-10-31 04:58:12.407 304 15201.97 16.66 53677.41 88888.00 2014-10-31 04:58:12.907 304 15201.97 16.71 53677.43 88888.00 2014-10-31 04:58:13.407 304 15201.94 16.77 53677.39 88888.00 2014-10-31 04:58:13.907 304 15201.93 16.70 53677.41 88888.00 2014-10-31 04:58:14.407 304 15201.92 16.66 53677.39 88888.00 2014-10-31 04:58:14.907 304 15201.95 16.69 53677.46 88888.00 2014-10-31 04:58:15.407 304 15202.00 16.59 53677.45 88888.00 2014-10-31 04:58:15.907 304 15201.99 16.58 53677.45 88888.00 2014-10-31 04:58:16.407 304 15201.97 16.66 53677.44 88888.00 2014-10-31 04:58:16.907 304 15201.97 16.70 53677.44 88888.00 2014-10-31 04:58:17.407 304 15201.93 16.73 53677.43 88888.00 2014-10-31 04:58:17.907 304 15201.94 16.69 53677.43 88888.00 2014-10-31 04:58:18.407 304 15201.94 16.67 53677.42 88888.00 2014-10-31 04:58:18.907 304 15201.97 16.63 53677.37 88888.00 2014-10-31 04:58:19.407 304 15202.00 16.70 53677.31 88888.00 2014-10-31 04:58:19.907 304 15201.97 16.76 53677.33 88888.00 2014-10-31 04:58:20.407 304 15201.94 16.78 53677.34 88888.00 2014-10-31 04:58:20.907 304 15201.95 16.73 53677.39 88888.00 2014-10-31 04:58:21.407 304 15201.90 16.66 53677.35 88888.00 2014-10-31 04:58:21.907 304 15201.92 16.63 53677.39 88888.00 2014-10-31 04:58:22.407 304 15201.91 16.66 53677.35 88888.00 2014-10-31 04:58:22.907 304 15201.89 16.74 53677.36 88888.00 2014-10-31 04:58:23.407 304 15201.89 16.69 53677.37 88888.00 2014-10-31 04:58:23.907 304 15201.91 16.62 53677.43 88888.00 2014-10-31 04:58:24.407 304 15201.94 16.63 53677.38 88888.00 2014-10-31 04:58:24.907 304 15201.94 16.73 53677.36 88888.00 2014-10-31 04:58:25.407 304 15201.91 16.69 53677.36 88888.00 2014-10-31 04:58:25.907 304 15201.91 16.73 53677.29 88888.00 2014-10-31 04:58:26.407 304 15201.91 16.69 53677.27 88888.00 2014-10-31 04:58:26.907 304 15201.94 16.65 53677.31 88888.00 2014-10-31 04:58:27.407 304 15201.91 16.60 53677.32 88888.00 2014-10-31 04:58:27.907 304 15201.89 16.62 53677.32 88888.00 2014-10-31 04:58:28.407 304 15201.91 16.65 53677.36 88888.00 2014-10-31 04:58:28.907 304 15201.92 16.59 53677.31 88888.00 2014-10-31 04:58:29.407 304 15201.94 16.66 53677.27 88888.00 2014-10-31 04:58:29.907 304 15201.92 16.67 53677.29 88888.00 2014-10-31 04:58:30.407 304 15201.92 16.65 53677.31 88888.00 2014-10-31 04:58:30.907 304 15201.91 16.70 53677.27 88888.00 2014-10-31 04:58:31.407 304 15201.85 16.76 53677.22 88888.00 2014-10-31 04:58:31.907 304 15201.85 16.73 53677.21 88888.00 2014-10-31 04:58:32.407 304 15201.88 16.70 53677.33 88888.00 2014-10-31 04:58:32.907 304 15201.89 16.74 53677.31 88888.00 2014-10-31 04:58:33.407 304 15201.88 16.73 53677.35 88888.00 2014-10-31 04:58:33.907 304 15201.86 16.67 53677.37 88888.00 2014-10-31 04:58:34.407 304 15201.86 16.63 53677.33 88888.00 2014-10-31 04:58:34.907 304 15201.83 16.65 53677.41 88888.00 2014-10-31 04:58:35.407 304 15201.83 16.67 53677.41 88888.00 2014-10-31 04:58:35.907 304 15201.84 16.66 53677.29 88888.00 2014-10-31 04:58:36.407 304 15201.82 16.71 53677.25 88888.00 2014-10-31 04:58:36.907 304 15201.82 16.75 53677.31 88888.00 2014-10-31 04:58:37.407 304 15201.84 16.77 53677.29 88888.00 2014-10-31 04:58:37.907 304 15201.83 16.75 53677.27 88888.00 2014-10-31 04:58:38.407 304 15201.83 16.77 53677.28 88888.00 2014-10-31 04:58:38.907 304 15201.85 16.77 53677.32 88888.00 2014-10-31 04:58:39.407 304 15201.82 16.74 53677.35 88888.00 2014-10-31 04:58:39.907 304 15201.82 16.70 53677.39 88888.00 2014-10-31 04:58:40.407 304 15201.83 16.67 53677.27 88888.00 2014-10-31 04:58:40.907 304 15201.82 16.63 53677.27 88888.00 2014-10-31 04:58:41.407 304 15201.81 16.61 53677.22 88888.00 2014-10-31 04:58:41.907 304 15201.79 16.67 53677.28 88888.00 2014-10-31 04:58:42.407 304 15201.74 16.66 53677.28 88888.00 2014-10-31 04:58:42.907 304 15201.76 16.67 53677.23 88888.00 2014-10-31 04:58:43.407 304 15201.77 16.63 53677.16 88888.00 2014-10-31 04:58:43.907 304 15201.79 16.65 53677.18 88888.00 2014-10-31 04:58:44.407 304 15201.83 16.60 53677.11 88888.00 2014-10-31 04:58:44.907 304 15201.82 16.67 53677.18 88888.00 2014-10-31 04:58:45.407 304 15201.81 16.62 53677.17 88888.00 2014-10-31 04:58:45.907 304 15201.82 16.61 53677.23 88888.00 2014-10-31 04:58:46.407 304 15201.84 16.60 53677.22 88888.00 2014-10-31 04:58:46.907 304 15201.79 16.54 53677.23 88888.00 2014-10-31 04:58:47.407 304 15201.76 16.59 53677.18 88888.00 2014-10-31 04:58:47.907 304 15201.80 16.57 53677.22 88888.00 2014-10-31 04:58:48.407 304 15201.81 16.57 53677.26 88888.00 2014-10-31 04:58:48.907 304 15201.75 16.66 53677.23 88888.00 2014-10-31 04:58:49.407 304 15201.73 16.63 53677.17 88888.00 2014-10-31 04:58:49.907 304 15201.76 16.59 53677.23 88888.00 2014-10-31 04:58:50.407 304 15201.73 16.59 53677.27 88888.00 2014-10-31 04:58:50.907 304 15201.72 16.61 53677.28 88888.00 2014-10-31 04:58:51.407 304 15201.73 16.61 53677.23 88888.00 2014-10-31 04:58:51.907 304 15201.73 16.58 53677.21 88888.00 2014-10-31 04:58:52.407 304 15201.74 16.59 53677.15 88888.00 2014-10-31 04:58:52.907 304 15201.71 16.54 53677.14 88888.00 2014-10-31 04:58:53.407 304 15201.67 16.52 53677.12 88888.00 2014-10-31 04:58:53.907 304 15201.71 16.54 53677.09 88888.00 2014-10-31 04:58:54.408 304 15201.65 16.56 53677.05 88888.00 2014-10-31 04:58:54.908 304 15201.66 16.57 53677.08 88888.00 2014-10-31 04:58:55.408 304 15201.68 16.62 53677.15 88888.00 2014-10-31 04:58:55.908 304 15201.71 16.61 53677.15 88888.00 2014-10-31 04:58:56.408 304 15201.72 16.58 53677.19 88888.00 2014-10-31 04:58:56.908 304 15201.73 16.59 53677.19 88888.00 2014-10-31 04:58:57.408 304 15201.71 16.68 53677.17 88888.00 2014-10-31 04:58:57.908 304 15201.73 16.67 53677.13 88888.00 2014-10-31 04:58:58.408 304 15201.72 16.60 53677.14 88888.00 2014-10-31 04:58:58.908 304 15201.79 16.56 53677.19 88888.00 2014-10-31 04:58:59.408 304 15201.79 16.56 53677.17 88888.00 2014-10-31 04:58:59.908 304 15201.77 16.53 53677.14 88888.00 2014-10-31 04:59:00.408 304 15201.72 16.53 53677.11 88888.00 2014-10-31 04:59:00.908 304 15201.68 16.53 53677.13 88888.00 2014-10-31 04:59:01.408 304 15201.74 16.51 53677.19 88888.00 2014-10-31 04:59:01.908 304 15201.73 16.56 53677.07 88888.00 2014-10-31 04:59:02.408 304 15201.72 16.59 53677.05 88888.00 2014-10-31 04:59:02.908 304 15201.75 16.61 53677.11 88888.00 2014-10-31 04:59:03.408 304 15201.80 16.71 53677.17 88888.00 2014-10-31 04:59:03.908 304 15201.82 16.85 53677.15 88888.00 2014-10-31 04:59:04.408 304 15201.83 16.86 53677.18 88888.00 2014-10-31 04:59:04.908 304 15201.85 16.88 53677.19 88888.00 2014-10-31 04:59:05.408 304 15201.85 16.87 53677.21 88888.00 2014-10-31 04:59:05.908 304 15201.77 16.87 53677.14 88888.00 2014-10-31 04:59:06.408 304 15201.77 16.86 53677.11 88888.00 2014-10-31 04:59:06.908 304 15201.79 16.86 53677.11 88888.00 2014-10-31 04:59:07.408 304 15201.80 16.85 53677.06 88888.00 2014-10-31 04:59:07.908 304 15201.80 16.86 53677.07 88888.00 2014-10-31 04:59:08.408 304 15201.81 16.87 53677.12 88888.00 2014-10-31 04:59:08.908 304 15201.82 16.84 53677.10 88888.00 2014-10-31 04:59:09.408 304 15201.81 16.80 53677.07 88888.00 2014-10-31 04:59:09.908 304 15201.77 16.77 53677.04 88888.00 2014-10-31 04:59:10.408 304 15201.75 16.60 53677.06 88888.00 2014-10-31 04:59:10.908 304 15201.74 16.58 53677.07 88888.00 2014-10-31 04:59:11.408 304 15201.73 16.63 53677.01 88888.00 2014-10-31 04:59:11.908 304 15201.75 16.66 53677.05 88888.00 2014-10-31 04:59:12.408 304 15201.73 16.61 53677.10 88888.00 2014-10-31 04:59:12.908 304 15201.70 16.63 53677.11 88888.00 2014-10-31 04:59:13.408 304 15201.67 16.56 53677.09 88888.00 2014-10-31 04:59:13.908 304 15201.74 16.61 53677.11 88888.00 2014-10-31 04:59:14.408 304 15201.75 16.65 53677.14 88888.00 2014-10-31 04:59:14.908 304 15201.74 16.65 53677.11 88888.00 2014-10-31 04:59:15.408 304 15201.76 16.66 53677.09 88888.00 2014-10-31 04:59:15.908 304 15201.73 16.67 53677.08 88888.00 2014-10-31 04:59:16.408 304 15201.79 16.67 53677.09 88888.00 2014-10-31 04:59:16.908 304 15201.80 16.66 53677.04 88888.00 2014-10-31 04:59:17.408 304 15201.74 16.68 53677.03 88888.00 2014-10-31 04:59:17.908 304 15201.72 16.63 53677.00 88888.00 2014-10-31 04:59:18.408 304 15201.74 16.68 53677.07 88888.00 2014-10-31 04:59:18.908 304 15201.75 16.66 53677.08 88888.00 2014-10-31 04:59:19.408 304 15201.82 16.62 53677.04 88888.00 2014-10-31 04:59:19.908 304 15201.82 16.69 53677.05 88888.00 2014-10-31 04:59:20.408 304 15201.74 16.63 53677.14 88888.00 2014-10-31 04:59:20.908 304 15201.81 16.67 53677.22 88888.00 2014-10-31 04:59:21.408 304 15201.80 16.68 53677.25 88888.00 2014-10-31 04:59:21.908 304 15201.82 16.69 53677.25 88888.00 2014-10-31 04:59:22.408 304 15201.82 16.63 53677.18 88888.00 2014-10-31 04:59:22.908 304 15201.76 16.60 53677.12 88888.00 2014-10-31 04:59:23.408 304 15201.76 16.67 53677.09 88888.00 2014-10-31 04:59:23.908 304 15201.73 16.67 53677.05 88888.00 2014-10-31 04:59:24.408 304 15201.80 16.67 53677.00 88888.00 2014-10-31 04:59:24.908 304 15201.82 16.61 53677.00 88888.00 2014-10-31 04:59:25.408 304 15201.81 16.49 53677.01 88888.00 2014-10-31 04:59:25.908 304 15201.84 16.63 53677.03 88888.00 2014-10-31 04:59:26.408 304 15201.81 16.61 53677.08 88888.00 2014-10-31 04:59:26.908 304 15201.79 16.54 53677.11 88888.00 2014-10-31 04:59:27.408 304 15201.77 16.56 53677.10 88888.00 2014-10-31 04:59:27.908 304 15201.79 16.53 53677.09 88888.00 2014-10-31 04:59:28.408 304 15201.77 16.60 53677.12 88888.00 2014-10-31 04:59:28.908 304 15201.77 16.60 53677.10 88888.00 2014-10-31 04:59:29.408 304 15201.79 16.60 53677.09 88888.00 2014-10-31 04:59:29.908 304 15201.85 16.53 53677.07 88888.00 2014-10-31 04:59:30.408 304 15201.82 16.57 53677.08 88888.00 2014-10-31 04:59:30.908 304 15201.81 16.54 53677.01 88888.00 2014-10-31 04:59:31.408 304 15201.82 16.56 53677.02 88888.00 2014-10-31 04:59:31.908 304 15201.82 16.60 53677.05 88888.00 2014-10-31 04:59:32.408 304 15201.84 16.60 53677.06 88888.00 2014-10-31 04:59:32.908 304 15201.84 16.58 53677.09 88888.00 2014-10-31 04:59:33.408 304 15201.88 16.53 53677.14 88888.00 2014-10-31 04:59:33.908 304 15201.86 16.49 53677.17 88888.00 2014-10-31 04:59:34.408 304 15201.90 16.52 53677.19 88888.00 2014-10-31 04:59:34.908 304 15201.89 16.50 53677.18 88888.00 2014-10-31 04:59:35.408 304 15201.85 16.44 53677.10 88888.00 2014-10-31 04:59:35.908 304 15201.84 16.49 53677.10 88888.00 2014-10-31 04:59:36.408 304 15201.86 16.52 53677.13 88888.00 2014-10-31 04:59:36.908 304 15201.93 16.58 53677.17 88888.00 2014-10-31 04:59:37.408 304 15201.93 16.51 53677.16 88888.00 2014-10-31 04:59:37.908 304 15201.89 16.48 53677.14 88888.00 2014-10-31 04:59:38.408 304 15201.90 16.48 53677.12 88888.00 2014-10-31 04:59:38.908 304 15201.91 16.49 53677.10 88888.00 2014-10-31 04:59:39.408 304 15201.91 16.47 53677.12 88888.00 2014-10-31 04:59:39.908 304 15201.92 16.42 53677.15 88888.00 2014-10-31 04:59:40.408 304 15201.94 16.41 53677.11 88888.00 2014-10-31 04:59:40.908 304 15201.94 16.47 53677.08 88888.00 2014-10-31 04:59:41.408 304 15201.97 16.54 53677.13 88888.00 2014-10-31 04:59:41.908 304 15201.98 16.56 53677.10 88888.00 2014-10-31 04:59:42.408 304 15201.98 16.59 53677.06 88888.00 2014-10-31 04:59:42.908 304 15201.97 16.58 53677.06 88888.00 2014-10-31 04:59:43.408 304 15201.97 16.52 53677.03 88888.00 2014-10-31 04:59:43.908 304 15201.95 16.52 53677.05 88888.00 2014-10-31 04:59:44.408 304 15201.92 16.57 53677.03 88888.00 2014-10-31 04:59:44.908 304 15201.93 16.58 53677.11 88888.00 2014-10-31 04:59:45.408 304 15201.90 16.56 53677.12 88888.00 2014-10-31 04:59:45.908 304 15201.93 16.58 53677.07 88888.00 2014-10-31 04:59:46.408 304 15201.92 16.54 53677.01 88888.00 2014-10-31 04:59:46.908 304 15201.92 16.52 53677.08 88888.00 2014-10-31 04:59:47.408 304 15201.94 16.52 53677.04 88888.00 2014-10-31 04:59:47.908 304 15202.00 16.41 53677.08 88888.00 2014-10-31 04:59:48.408 304 15201.98 16.47 53677.12 88888.00 2014-10-31 04:59:48.908 304 15201.99 16.53 53677.11 88888.00 2014-10-31 04:59:49.408 304 15202.01 16.60 53677.05 88888.00 2014-10-31 04:59:49.908 304 15202.03 16.57 53677.03 88888.00 2014-10-31 04:59:50.408 304 15202.00 16.52 53677.03 88888.00 2014-10-31 04:59:50.908 304 15202.02 16.60 53677.10 88888.00 2014-10-31 04:59:51.408 304 15202.02 16.61 53677.12 88888.00 2014-10-31 04:59:51.908 304 15202.03 16.56 53677.12 88888.00 2014-10-31 04:59:52.408 304 15202.02 16.52 53677.13 88888.00 2014-10-31 04:59:52.908 304 15202.04 16.54 53677.19 88888.00 2014-10-31 04:59:53.408 304 15202.03 16.56 53677.18 88888.00 2014-10-31 04:59:53.908 304 15202.07 16.50 53677.18 88888.00 2014-10-31 04:59:54.408 304 15202.09 16.53 53677.07 88888.00 2014-10-31 04:59:54.908 304 15202.10 16.56 53677.07 88888.00 2014-10-31 04:59:55.408 304 15202.07 16.56 53677.19 88888.00 2014-10-31 04:59:55.908 304 15202.02 16.61 53677.25 88888.00 2014-10-31 04:59:56.408 304 15202.02 16.61 53677.21 88888.00 2014-10-31 04:59:56.908 304 15202.02 16.62 53677.26 88888.00 2014-10-31 04:59:57.408 304 15202.06 16.58 53677.24 88888.00 2014-10-31 04:59:57.908 304 15202.06 16.61 53677.18 88888.00 2014-10-31 04:59:58.408 304 15202.09 16.67 53677.12 88888.00 2014-10-31 04:59:58.908 304 15202.10 16.73 53677.04 88888.00 2014-10-31 04:59:59.408 304 15202.15 16.73 53677.11 88888.00 2014-10-31 04:59:59.908 304 15202.13 16.77 53677.16 88888.00 2014-10-31 05:00:00.408 304 15202.11 16.75 53677.08 88888.00 2014-10-31 05:00:00.908 304 15202.11 16.71 53677.08 88888.00 2014-10-31 05:00:01.408 304 15202.16 16.71 53677.12 88888.00 2014-10-31 05:00:01.908 304 15202.15 16.70 53677.15 88888.00 2014-10-31 05:00:02.408 304 15202.11 16.71 53677.18 88888.00 2014-10-31 05:00:02.908 304 15202.11 16.69 53677.21 88888.00 2014-10-31 05:00:03.408 304 15202.17 16.68 53677.25 88888.00 2014-10-31 05:00:03.908 304 15202.13 16.71 53677.21 88888.00 2014-10-31 05:00:04.408 304 15202.10 16.75 53677.14 88888.00 2014-10-31 05:00:04.908 304 15202.11 16.74 53677.19 88888.00 2014-10-31 05:00:05.408 304 15202.15 16.67 53677.23 88888.00 2014-10-31 05:00:05.908 304 15202.15 16.68 53677.19 88888.00 2014-10-31 05:00:06.408 304 15202.13 16.62 53677.17 88888.00 2014-10-31 05:00:06.908 304 15202.13 16.65 53677.22 88888.00 2014-10-31 05:00:07.408 304 15202.18 16.70 53677.25 88888.00 2014-10-31 05:00:07.908 304 15202.15 16.69 53677.21 88888.00 2014-10-31 05:00:08.408 304 15202.15 16.63 53677.19 88888.00 2014-10-31 05:00:08.908 304 15202.17 16.53 53677.25 88888.00 2014-10-31 05:00:09.408 304 15202.18 16.52 53677.29 88888.00 2014-10-31 05:00:09.908 304 15202.20 16.52 53677.28 88888.00 2014-10-31 05:00:10.408 304 15202.20 16.52 53677.29 88888.00 2014-10-31 05:00:10.908 304 15202.18 16.61 53677.27 88888.00 2014-10-31 05:00:11.408 304 15202.18 16.67 53677.29 88888.00 2014-10-31 05:00:11.908 304 15202.15 16.60 53677.30 88888.00 2014-10-31 05:00:12.408 304 15202.13 16.57 53677.19 88888.00 2014-10-31 05:00:12.908 304 15202.17 16.66 53677.19 88888.00 2014-10-31 05:00:13.408 304 15202.22 16.67 53677.27 88888.00 2014-10-31 05:00:13.908 304 15202.25 16.63 53677.25 88888.00 2014-10-31 05:00:14.408 304 15202.21 16.75 53677.17 88888.00 2014-10-31 05:00:14.908 304 15202.19 16.82 53677.19 88888.00 2014-10-31 05:00:15.408 304 15202.18 16.87 53677.22 88888.00 2014-10-31 05:00:15.908 304 15202.16 16.80 53677.22 88888.00 2014-10-31 05:00:16.408 304 15202.12 16.71 53677.26 88888.00 2014-10-31 05:00:16.908 304 15202.15 16.71 53677.26 88888.00 2014-10-31 05:00:17.408 304 15202.11 16.77 53677.25 88888.00 2014-10-31 05:00:17.908 304 15202.11 16.80 53677.28 88888.00 2014-10-31 05:00:18.408 304 15202.10 16.82 53677.25 88888.00 2014-10-31 05:00:18.908 304 15202.09 16.80 53677.23 88888.00 2014-10-31 05:00:19.408 304 15202.12 16.80 53677.22 88888.00 2014-10-31 05:00:19.908 304 15202.16 16.79 53677.19 88888.00 2014-10-31 05:00:20.408 304 15202.09 16.82 53677.25 88888.00 2014-10-31 05:00:20.908 304 15202.18 16.78 53677.24 88888.00 2014-10-31 05:00:21.408 304 15202.16 16.79 53677.27 88888.00 2014-10-31 05:00:21.908 304 15202.13 16.82 53677.26 88888.00 2014-10-31 05:00:22.408 304 15202.11 16.84 53677.26 88888.00 2014-10-31 05:00:22.908 304 15202.07 16.85 53677.25 88888.00 2014-10-31 05:00:23.408 304 15202.09 16.71 53677.25 88888.00 2014-10-31 05:00:23.908 304 15202.06 16.77 53677.28 88888.00 2014-10-31 05:00:24.408 304 15202.02 16.78 53677.24 88888.00 2014-10-31 05:00:24.908 304 15202.00 16.71 53677.27 88888.00 2014-10-31 05:00:25.408 304 15202.00 16.74 53677.26 88888.00 2014-10-31 05:00:25.908 304 15202.04 16.74 53677.27 88888.00 2014-10-31 05:00:26.408 304 15202.03 16.74 53677.26 88888.00 2014-10-31 05:00:26.908 304 15202.04 16.69 53677.19 88888.00 2014-10-31 05:00:27.408 304 15202.06 16.70 53677.17 88888.00 2014-10-31 05:00:27.908 304 15202.02 16.76 53677.12 88888.00 2014-10-31 05:00:28.408 304 15202.02 16.77 53677.16 88888.00 2014-10-31 05:00:28.908 304 15202.00 16.74 53677.19 88888.00 2014-10-31 05:00:29.408 304 15201.99 16.73 53677.18 88888.00 2014-10-31 05:00:29.908 304 15202.00 16.68 53677.24 88888.00 2014-10-31 05:00:30.408 304 15202.01 16.67 53677.19 88888.00 2014-10-31 05:00:30.908 304 15202.02 16.75 53677.19 88888.00 2014-10-31 05:00:31.408 304 15202.00 16.79 53677.21 88888.00 2014-10-31 05:00:31.908 304 15202.00 16.78 53677.28 88888.00 2014-10-31 05:00:32.408 304 15201.98 16.78 53677.27 88888.00 2014-10-31 05:00:32.908 304 15201.97 16.79 53677.19 88888.00 2014-10-31 05:00:33.408 304 15201.97 16.73 53677.22 88888.00 2014-10-31 05:00:33.908 304 15202.00 16.71 53677.12 88888.00 2014-10-31 05:00:34.408 304 15202.01 16.76 53677.06 88888.00 2014-10-31 05:00:34.908 304 15201.98 16.78 53677.08 88888.00 2014-10-31 05:00:35.408 304 15201.99 16.71 53677.09 88888.00 2014-10-31 05:00:35.908 304 15201.97 16.68 53677.11 88888.00 2014-10-31 05:00:36.408 304 15201.95 16.67 53677.16 88888.00 2014-10-31 05:00:36.908 304 15201.95 16.68 53677.16 88888.00 2014-10-31 05:00:37.408 304 15201.97 16.67 53677.19 88888.00 2014-10-31 05:00:37.908 304 15201.95 16.70 53677.23 88888.00 2014-10-31 05:00:38.408 304 15201.99 16.73 53677.19 88888.00 2014-10-31 05:00:38.908 304 15201.95 16.67 53677.21 88888.00 2014-10-31 05:00:39.408 304 15201.93 16.68 53677.18 88888.00 2014-10-31 05:00:39.908 304 15201.98 16.67 53677.14 88888.00 2014-10-31 05:00:40.408 304 15202.03 16.67 53677.11 88888.00 2014-10-31 05:00:40.908 304 15201.99 16.69 53677.16 88888.00 2014-10-31 05:00:41.408 304 15201.97 16.74 53677.13 88888.00 2014-10-31 05:00:41.908 304 15201.99 16.69 53677.19 88888.00 2014-10-31 05:00:42.408 304 15202.00 16.59 53677.28 88888.00 2014-10-31 05:00:42.908 304 15202.01 16.61 53677.26 88888.00 2014-10-31 05:00:43.408 304 15202.04 16.65 53677.19 88888.00 2014-10-31 05:00:43.908 304 15202.03 16.65 53677.21 88888.00 2014-10-31 05:00:44.408 304 15202.03 16.71 53677.28 88888.00 2014-10-31 05:00:44.908 304 15202.01 16.70 53677.22 88888.00 2014-10-31 05:00:45.408 304 15202.01 16.77 53677.16 88888.00 2014-10-31 05:00:45.908 304 15202.06 16.70 53677.12 88888.00 2014-10-31 05:00:46.408 304 15202.07 16.66 53677.09 88888.00 2014-10-31 05:00:46.908 304 15202.06 16.66 53677.14 88888.00 2014-10-31 05:00:47.408 304 15202.02 16.66 53677.12 88888.00 2014-10-31 05:00:47.908 304 15202.01 16.67 53677.12 88888.00 2014-10-31 05:00:48.408 304 15202.07 16.84 53677.11 88888.00 2014-10-31 05:00:48.908 304 15202.07 16.96 53677.14 88888.00 2014-10-31 05:00:49.408 304 15202.08 16.95 53677.18 88888.00 2014-10-31 05:00:49.908 304 15202.07 16.94 53677.14 88888.00 2014-10-31 05:00:50.408 304 15202.08 16.92 53677.16 88888.00 2014-10-31 05:00:50.908 304 15202.10 16.94 53677.13 88888.00 2014-10-31 05:00:51.408 304 15202.03 16.94 53677.07 88888.00 2014-10-31 05:00:51.908 304 15202.07 16.99 53677.10 88888.00 2014-10-31 05:00:52.408 304 15202.04 16.94 53677.14 88888.00 2014-10-31 05:00:52.908 304 15202.01 16.94 53677.19 88888.00 2014-10-31 05:00:53.408 304 15201.99 16.86 53677.16 88888.00 2014-10-31 05:00:53.908 304 15202.03 16.84 53677.18 88888.00 2014-10-31 05:00:54.408 304 15202.07 16.74 53677.19 88888.00 2014-10-31 05:00:54.908 304 15202.09 16.74 53677.15 88888.00 2014-10-31 05:00:55.408 304 15202.10 16.78 53677.17 88888.00 2014-10-31 05:00:55.908 304 15202.06 16.75 53677.15 88888.00 2014-10-31 05:00:56.408 304 15202.08 16.73 53677.10 88888.00 2014-10-31 05:00:56.908 304 15202.09 16.68 53677.08 88888.00 2014-10-31 05:00:57.408 304 15202.09 16.74 53677.03 88888.00 2014-10-31 05:00:57.908 304 15202.10 16.70 53677.08 88888.00 2014-10-31 05:00:58.408 304 15202.07 16.70 53677.03 88888.00 2014-10-31 05:00:58.908 304 15202.03 16.68 53676.97 88888.00 2014-10-31 05:00:59.408 304 15202.07 16.67 53676.97 88888.00 2014-10-31 05:00:59.908 304 15202.01 16.70 53677.03 88888.00 2014-10-31 05:01:00.408 304 15201.98 16.78 53677.07 88888.00 2014-10-31 05:01:00.908 304 15201.99 16.78 53677.13 88888.00 2014-10-31 05:01:01.408 304 15201.99 16.76 53677.09 88888.00 2014-10-31 05:01:01.908 304 15201.99 16.71 53677.12 88888.00 2014-10-31 05:01:02.408 304 15201.99 16.70 53677.14 88888.00 2014-10-31 05:01:02.908 304 15202.00 16.76 53677.12 88888.00 2014-10-31 05:01:03.408 304 15202.04 16.74 53677.03 88888.00 2014-10-31 05:01:03.908 304 15202.04 16.75 53677.01 88888.00 2014-10-31 05:01:04.408 304 15202.04 16.79 53676.98 88888.00 2014-10-31 05:01:04.908 304 15202.00 16.79 53676.91 88888.00 2014-10-31 05:01:05.408 304 15202.03 16.80 53677.01 88888.00 2014-10-31 05:01:05.908 304 15202.06 16.76 53676.97 88888.00 2014-10-31 05:01:06.408 304 15202.08 16.69 53676.94 88888.00 2014-10-31 05:01:06.908 304 15202.10 16.69 53676.98 88888.00 2014-10-31 05:01:07.408 304 15202.06 16.73 53677.03 88888.00 2014-10-31 05:01:07.908 304 15202.07 16.73 53677.03 88888.00 2014-10-31 05:01:08.408 304 15202.11 16.70 53677.01 88888.00 2014-10-31 05:01:08.908 304 15202.13 16.73 53676.94 88888.00 2014-10-31 05:01:09.408 304 15202.16 16.73 53676.86 88888.00 2014-10-31 05:01:09.908 304 15202.13 16.78 53676.93 88888.00 2014-10-31 05:01:10.408 304 15202.11 16.78 53676.90 88888.00 2014-10-31 05:01:10.908 304 15202.11 16.85 53676.94 88888.00 2014-10-31 05:01:11.408 304 15202.11 16.82 53676.92 88888.00 2014-10-31 05:01:11.908 304 15202.07 16.78 53676.93 88888.00 2014-10-31 05:01:12.408 304 15202.09 16.82 53676.91 88888.00 2014-10-31 05:01:12.908 304 15202.10 16.79 53676.97 88888.00 2014-10-31 05:01:13.408 304 15202.09 16.76 53677.01 88888.00 2014-10-31 05:01:13.908 304 15202.07 16.77 53676.97 88888.00 2014-10-31 05:01:14.408 304 15202.08 16.78 53677.03 88888.00 2014-10-31 05:01:14.908 304 15202.00 16.75 53676.95 88888.00 2014-10-31 05:01:15.408 304 15201.99 16.74 53676.89 88888.00 2014-10-31 05:01:15.908 304 15202.00 16.69 53676.91 88888.00 2014-10-31 05:01:16.408 304 15202.01 16.74 53676.88 88888.00 2014-10-31 05:01:16.908 304 15202.01 16.77 53676.89 88888.00 2014-10-31 05:01:17.408 304 15202.03 16.77 53676.92 88888.00 2014-10-31 05:01:17.908 304 15201.99 16.80 53676.90 88888.00 2014-10-31 05:01:18.408 304 15201.95 16.78 53676.91 88888.00 2014-10-31 05:01:18.908 304 15201.98 16.75 53676.88 88888.00 2014-10-31 05:01:19.408 304 15201.98 16.74 53676.96 88888.00 2014-10-31 05:01:19.908 304 15201.98 16.71 53676.90 88888.00 2014-10-31 05:01:20.408 304 15201.94 16.78 53676.80 88888.00 2014-10-31 05:01:20.908 304 15201.97 16.79 53676.88 88888.00 2014-10-31 05:01:21.408 304 15201.94 16.74 53676.88 88888.00 2014-10-31 05:01:21.908 304 15202.00 16.74 53676.91 88888.00 2014-10-31 05:01:22.408 304 15201.97 16.76 53676.93 88888.00 2014-10-31 05:01:22.908 304 15201.97 16.80 53676.93 88888.00 2014-10-31 05:01:23.408 304 15201.97 16.86 53676.96 88888.00 2014-10-31 05:01:23.908 304 15201.95 16.84 53676.95 88888.00 2014-10-31 05:01:24.408 304 15201.98 16.82 53676.90 88888.00 2014-10-31 05:01:24.908 304 15202.01 16.86 53676.86 88888.00 2014-10-31 05:01:25.408 304 15202.02 16.83 53676.78 88888.00 2014-10-31 05:01:25.908 304 15202.01 16.80 53676.81 88888.00 2014-10-31 05:01:26.408 304 15202.06 16.74 53676.83 88888.00 2014-10-31 05:01:26.908 304 15202.00 16.80 53676.87 88888.00 2014-10-31 05:01:27.408 304 15201.97 16.87 53676.90 88888.00 2014-10-31 05:01:27.908 304 15201.93 16.86 53676.88 88888.00 2014-10-31 05:01:28.408 304 15201.95 16.88 53676.89 88888.00 2014-10-31 05:01:28.908 304 15201.98 16.85 53676.89 88888.00 2014-10-31 05:01:29.408 304 15201.97 16.84 53676.88 88888.00 2014-10-31 05:01:29.908 304 15202.03 16.79 53676.95 88888.00 2014-10-31 05:01:30.408 304 15202.04 16.92 53676.91 88888.00 2014-10-31 05:01:30.908 304 15202.02 16.92 53676.87 88888.00 2014-10-31 05:01:31.408 304 15202.00 16.92 53676.87 88888.00 2014-10-31 05:01:31.908 304 15201.98 16.91 53676.84 88888.00 2014-10-31 05:01:32.408 304 15201.99 16.88 53676.80 88888.00 2014-10-31 05:01:32.908 304 15201.98 16.82 53676.77 88888.00 2014-10-31 05:01:33.408 304 15202.01 16.74 53676.74 88888.00 2014-10-31 05:01:33.908 304 15202.03 16.70 53676.77 88888.00 2014-10-31 05:01:34.408 304 15201.99 16.73 53676.69 88888.00 2014-10-31 05:01:34.908 304 15202.00 16.69 53676.63 88888.00 2014-10-31 05:01:35.408 304 15202.01 16.69 53676.68 88888.00 2014-10-31 05:01:35.908 304 15202.03 16.69 53676.75 88888.00 2014-10-31 05:01:36.408 304 15202.03 16.69 53676.74 88888.00 2014-10-31 05:01:36.908 304 15202.01 16.69 53676.75 88888.00 2014-10-31 05:01:37.408 304 15202.00 16.70 53676.76 88888.00 2014-10-31 05:01:37.908 304 15202.00 16.74 53676.71 88888.00 2014-10-31 05:01:38.408 304 15201.98 16.63 53676.67 88888.00 2014-10-31 05:01:38.908 304 15202.01 16.67 53676.68 88888.00 2014-10-31 05:01:39.408 304 15202.00 16.74 53676.65 88888.00 2014-10-31 05:01:39.908 304 15202.04 16.65 53676.64 88888.00 2014-10-31 05:01:40.408 304 15202.04 16.70 53676.66 88888.00 2014-10-31 05:01:40.908 304 15202.09 16.70 53676.72 88888.00 2014-10-31 05:01:41.408 304 15202.04 16.68 53676.76 88888.00 2014-10-31 05:01:41.908 304 15202.00 16.70 53676.84 88888.00 2014-10-31 05:01:42.408 304 15202.01 16.76 53676.85 88888.00 2014-10-31 05:01:42.908 304 15202.06 16.71 53676.81 88888.00 2014-10-31 05:01:43.408 304 15202.02 16.63 53676.76 88888.00 2014-10-31 05:01:43.908 304 15202.02 16.66 53676.76 88888.00 2014-10-31 05:01:44.408 304 15202.04 16.65 53676.68 88888.00 2014-10-31 05:01:44.908 304 15202.06 16.59 53676.64 88888.00 2014-10-31 05:01:45.408 304 15202.09 16.61 53676.69 88888.00 2014-10-31 05:01:45.908 304 15202.07 16.61 53676.72 88888.00 2014-10-31 05:01:46.408 304 15202.03 16.65 53676.75 88888.00 2014-10-31 05:01:46.908 304 15202.01 16.59 53676.78 88888.00 2014-10-31 05:01:47.408 304 15202.00 16.54 53676.81 88888.00 2014-10-31 05:01:47.908 304 15202.01 16.57 53676.85 88888.00 2014-10-31 05:01:48.408 304 15202.03 16.61 53676.84 88888.00 2014-10-31 05:01:48.908 304 15202.09 16.60 53676.75 88888.00 2014-10-31 05:01:49.408 304 15202.03 16.60 53676.73 88888.00 2014-10-31 05:01:49.908 304 15202.02 16.61 53676.69 88888.00 2014-10-31 05:01:50.408 304 15202.08 16.61 53676.69 88888.00 2014-10-31 05:01:50.908 304 15202.11 16.57 53676.70 88888.00 2014-10-31 05:01:51.408 304 15202.10 16.70 53676.71 88888.00 2014-10-31 05:01:51.908 304 15202.11 16.78 53676.77 88888.00 2014-10-31 05:01:52.408 304 15202.10 16.83 53676.76 88888.00 2014-10-31 05:01:52.908 304 15202.07 16.78 53676.78 88888.00 2014-10-31 05:01:53.408 304 15202.07 16.76 53676.76 88888.00 2014-10-31 05:01:53.908 304 15202.02 16.79 53676.72 88888.00 2014-10-31 05:01:54.408 304 15202.06 16.83 53676.68 88888.00 2014-10-31 05:01:54.908 304 15202.06 16.79 53676.68 88888.00 2014-10-31 05:01:55.408 304 15202.06 16.83 53676.66 88888.00 2014-10-31 05:01:55.908 304 15202.09 16.82 53676.57 88888.00 2014-10-31 05:01:56.408 304 15202.10 16.80 53676.58 88888.00 2014-10-31 05:01:56.908 304 15202.12 16.78 53676.58 88888.00 2014-10-31 05:01:57.408 304 15202.06 16.78 53676.62 88888.00 2014-10-31 05:01:57.908 304 15202.03 16.85 53676.66 88888.00 2014-10-31 05:01:58.408 304 15202.06 16.85 53676.75 88888.00 2014-10-31 05:01:58.908 304 15202.08 16.83 53676.77 88888.00 2014-10-31 05:01:59.408 304 15202.07 16.71 53676.80 88888.00 2014-10-31 05:01:59.908 304 15202.10 16.73 53676.78 88888.00 2014-10-31 05:02:00.408 304 15202.03 16.70 53676.86 88888.00 2014-10-31 05:02:00.908 304 15201.99 16.73 53676.86 88888.00 2014-10-31 05:02:01.408 304 15201.98 16.67 53676.81 88888.00 2014-10-31 05:02:01.908 304 15202.00 16.66 53676.73 88888.00 2014-10-31 05:02:02.408 304 15202.02 16.75 53676.72 88888.00 2014-10-31 05:02:02.908 304 15202.01 16.70 53676.76 88888.00 2014-10-31 05:02:03.408 304 15201.95 16.70 53676.72 88888.00 2014-10-31 05:02:03.908 304 15201.98 16.77 53676.72 88888.00 2014-10-31 05:02:04.408 304 15202.01 16.79 53676.75 88888.00 2014-10-31 05:02:04.908 304 15202.04 16.79 53676.75 88888.00 2014-10-31 05:02:05.408 304 15202.02 16.76 53676.71 88888.00 2014-10-31 05:02:05.908 304 15202.00 16.73 53676.71 88888.00 2014-10-31 05:02:06.408 304 15202.01 16.70 53676.73 88888.00 2014-10-31 05:02:06.908 304 15202.03 16.78 53676.69 88888.00 2014-10-31 05:02:07.408 304 15202.00 16.68 53676.64 88888.00 2014-10-31 05:02:07.908 304 15201.95 16.68 53676.64 88888.00 2014-10-31 05:02:08.408 304 15201.95 16.63 53676.72 88888.00 2014-10-31 05:02:08.908 304 15201.97 16.67 53676.78 88888.00 2014-10-31 05:02:09.408 304 15201.97 16.54 53676.70 88888.00 2014-10-31 05:02:09.908 304 15201.99 16.44 53676.65 88888.00 2014-10-31 05:02:10.408 304 15202.02 16.50 53676.68 88888.00 2014-10-31 05:02:10.908 304 15202.00 16.54 53676.76 88888.00 2014-10-31 05:02:11.408 304 15201.97 16.57 53676.74 88888.00 2014-10-31 05:02:11.908 304 15201.95 16.61 53676.80 88888.00 2014-10-31 05:02:12.408 304 15201.97 16.61 53676.82 88888.00 2014-10-31 05:02:12.908 304 15202.00 16.56 53676.71 88888.00 2014-10-31 05:02:13.408 304 15201.95 16.60 53676.76 88888.00 2014-10-31 05:02:13.908 304 15201.92 16.57 53676.73 88888.00 2014-10-31 05:02:14.408 304 15201.89 16.54 53676.76 88888.00 2014-10-31 05:02:14.908 304 15201.90 16.53 53676.78 88888.00 2014-10-31 05:02:15.408 304 15201.89 16.61 53676.82 88888.00 2014-10-31 05:02:15.908 304 15201.92 16.60 53676.87 88888.00 2014-10-31 05:02:16.408 304 15201.91 16.58 53676.85 88888.00 2014-10-31 05:02:16.908 304 15201.89 16.59 53676.89 88888.00 2014-10-31 05:02:17.408 304 15201.93 16.57 53676.88 88888.00 2014-10-31 05:02:17.908 304 15201.86 16.49 53676.84 88888.00 2014-10-31 05:02:18.408 304 15201.83 16.52 53676.80 88888.00 2014-10-31 05:02:18.908 304 15201.83 16.51 53676.83 88888.00 2014-10-31 05:02:19.408 304 15201.82 16.47 53676.83 88888.00 2014-10-31 05:02:19.908 304 15201.81 16.48 53676.78 88888.00 2014-10-31 05:02:20.408 304 15201.83 16.54 53676.77 88888.00 2014-10-31 05:02:20.908 304 15201.80 16.50 53676.73 88888.00 2014-10-31 05:02:21.408 304 15201.80 16.43 53676.75 88888.00 2014-10-31 05:02:21.908 304 15201.80 16.45 53676.86 88888.00 2014-10-31 05:02:22.408 304 15201.81 16.37 53676.83 88888.00 2014-10-31 05:02:22.908 304 15201.81 16.40 53676.77 88888.00 2014-10-31 05:02:23.408 304 15201.72 16.37 53676.81 88888.00 2014-10-31 05:02:23.908 304 15201.71 16.44 53676.84 88888.00 2014-10-31 05:02:24.408 304 15201.74 16.42 53676.71 88888.00 2014-10-31 05:02:24.908 304 15201.77 16.36 53676.71 88888.00 2014-10-31 05:02:25.408 304 15201.74 16.34 53676.70 88888.00 2014-10-31 05:02:25.908 304 15201.75 16.37 53676.70 88888.00 2014-10-31 05:02:26.408 304 15201.75 16.39 53676.67 88888.00 2014-10-31 05:02:26.908 304 15201.75 16.41 53676.73 88888.00 2014-10-31 05:02:27.408 304 15201.70 16.37 53676.67 88888.00 2014-10-31 05:02:27.908 304 15201.71 16.35 53676.74 88888.00 2014-10-31 05:02:28.408 304 15201.73 16.47 53676.84 88888.00 2014-10-31 05:02:28.908 304 15201.68 16.41 53676.88 88888.00 2014-10-31 05:02:29.408 304 15201.72 16.34 53676.86 88888.00 2014-10-31 05:02:29.908 304 15201.75 16.25 53676.81 88888.00 2014-10-31 05:02:30.408 304 15201.75 16.28 53676.78 88888.00 2014-10-31 05:02:30.908 304 15201.73 16.33 53676.77 88888.00 2014-10-31 05:02:31.408 304 15201.72 16.32 53676.77 88888.00 2014-10-31 05:02:31.908 304 15201.73 16.31 53676.86 88888.00 2014-10-31 05:02:32.408 304 15201.74 16.31 53676.86 88888.00 2014-10-31 05:02:32.908 304 15201.67 16.35 53676.83 88888.00 2014-10-31 05:02:33.408 304 15201.66 16.35 53676.80 88888.00 2014-10-31 05:02:33.908 304 15201.72 16.28 53676.75 88888.00 2014-10-31 05:02:34.408 304 15201.74 16.24 53676.77 88888.00 2014-10-31 05:02:34.908 304 15201.71 16.15 53676.80 88888.00 2014-10-31 05:02:35.408 304 15201.70 16.10 53676.78 88888.00 2014-10-31 05:02:35.908 304 15201.72 16.10 53676.76 88888.00 2014-10-31 05:02:36.408 304 15201.71 16.25 53676.69 88888.00 2014-10-31 05:02:36.908 304 15201.71 16.34 53676.60 88888.00 2014-10-31 05:02:37.408 304 15201.73 16.31 53676.60 88888.00 2014-10-31 05:02:37.908 304 15201.73 16.36 53676.65 88888.00 2014-10-31 05:02:38.408 304 15201.67 16.56 53676.70 88888.00 2014-10-31 05:02:38.908 304 15201.67 16.60 53676.64 88888.00 2014-10-31 05:02:39.408 304 15201.70 16.54 53676.66 88888.00 2014-10-31 05:02:39.908 304 15201.71 16.59 53676.66 88888.00 2014-10-31 05:02:40.408 304 15201.73 16.50 53676.69 88888.00 2014-10-31 05:02:40.908 304 15201.67 16.48 53676.72 88888.00 2014-10-31 05:02:41.408 304 15201.71 16.48 53676.69 88888.00 2014-10-31 05:02:41.908 304 15201.71 16.45 53676.65 88888.00 2014-10-31 05:02:42.408 304 15201.65 16.44 53676.69 88888.00 2014-10-31 05:02:42.908 304 15201.61 16.42 53676.69 88888.00 2014-10-31 05:02:43.408 304 15201.61 16.39 53676.71 88888.00 2014-10-31 05:02:43.908 304 15201.64 16.33 53676.74 88888.00 2014-10-31 05:02:44.408 304 15201.62 16.33 53676.80 88888.00 2014-10-31 05:02:44.908 304 15201.56 16.32 53676.75 88888.00 2014-10-31 05:02:45.408 304 15201.58 16.33 53676.76 88888.00 2014-10-31 05:02:45.908 304 15201.58 16.36 53676.76 88888.00 2014-10-31 05:02:46.408 304 15201.59 16.42 53676.75 88888.00 2014-10-31 05:02:46.908 304 15201.58 16.33 53676.80 88888.00 2014-10-31 05:02:47.408 304 15201.56 16.30 53676.81 88888.00 2014-10-31 05:02:47.908 304 15201.59 16.28 53676.73 88888.00 2014-10-31 05:02:48.408 304 15201.59 16.39 53676.64 88888.00 2014-10-31 05:02:48.908 304 15201.54 16.32 53676.66 88888.00 2014-10-31 05:02:49.408 304 15201.48 16.27 53676.68 88888.00 2014-10-31 05:02:49.908 304 15201.49 16.30 53676.65 88888.00 2014-10-31 05:02:50.408 304 15201.56 16.26 53676.69 88888.00 2014-10-31 05:02:50.908 304 15201.61 16.24 53676.68 88888.00 2014-10-31 05:02:51.408 304 15201.62 16.24 53676.65 88888.00 2014-10-31 05:02:51.908 304 15201.57 16.30 53676.69 88888.00 2014-10-31 05:02:52.408 304 15201.58 16.25 53676.71 88888.00 2014-10-31 05:02:52.908 304 15201.55 16.23 53676.75 88888.00 2014-10-31 05:02:53.408 304 15201.55 16.17 53676.69 88888.00 2014-10-31 05:02:53.908 304 15201.58 16.20 53676.69 88888.00 2014-10-31 05:02:54.408 304 15201.58 16.19 53676.65 88888.00 2014-10-31 05:02:54.908 304 15201.54 16.20 53676.58 88888.00 2014-10-31 05:02:55.408 304 15201.54 16.18 53676.57 88888.00 2014-10-31 05:02:55.908 304 15201.55 16.16 53676.61 88888.00 2014-10-31 05:02:56.408 304 15201.54 16.14 53676.62 88888.00 2014-10-31 05:02:56.908 304 15201.50 16.13 53676.61 88888.00 2014-10-31 05:02:57.408 304 15201.56 16.15 53676.63 88888.00 2014-10-31 05:02:57.908 304 15201.56 16.13 53676.57 88888.00 2014-10-31 05:02:58.408 304 15201.56 16.14 53676.56 88888.00 2014-10-31 05:02:58.908 304 15201.55 16.25 53676.54 88888.00 2014-10-31 05:02:59.408 304 15201.56 16.25 53676.50 88888.00 2014-10-31 05:02:59.908 304 15201.54 16.16 53676.51 88888.00 2014-10-31 05:03:00.408 304 15201.52 16.10 53676.46 88888.00 2014-10-31 05:03:00.908 304 15201.55 16.05 53676.45 88888.00 2014-10-31 05:03:01.408 304 15201.55 16.04 53676.45 88888.00 2014-10-31 05:03:01.908 304 15201.53 15.99 53676.49 88888.00 2014-10-31 05:03:02.408 304 15201.49 15.97 53676.44 88888.00 2014-10-31 05:03:02.908 304 15201.52 16.01 53676.49 88888.00 2014-10-31 05:03:03.408 304 15201.53 16.00 53676.49 88888.00 2014-10-31 05:03:03.908 304 15201.57 15.92 53676.52 88888.00 2014-10-31 05:03:04.408 304 15201.56 15.94 53676.52 88888.00 2014-10-31 05:03:04.908 304 15201.53 15.99 53676.49 88888.00 2014-10-31 05:03:05.408 304 15201.50 15.98 53676.52 88888.00 2014-10-31 05:03:05.908 304 15201.48 15.93 53676.47 88888.00 2014-10-31 05:03:06.408 304 15201.52 16.02 53676.42 88888.00 2014-10-31 05:03:06.908 304 15201.55 16.06 53676.44 88888.00 2014-10-31 05:03:07.408 304 15201.53 16.08 53676.43 88888.00 2014-10-31 05:03:07.908 304 15201.54 16.04 53676.44 88888.00 2014-10-31 05:03:08.408 304 15201.55 16.06 53676.44 88888.00 2014-10-31 05:03:08.908 304 15201.49 16.06 53676.47 88888.00 2014-10-31 05:03:09.408 304 15201.52 16.09 53676.55 88888.00 2014-10-31 05:03:09.908 304 15201.56 16.14 53676.50 88888.00 2014-10-31 05:03:10.408 304 15201.54 16.16 53676.49 88888.00 2014-10-31 05:03:10.908 304 15201.50 16.13 53676.49 88888.00 2014-10-31 05:03:11.408 304 15201.53 16.08 53676.46 88888.00 2014-10-31 05:03:11.908 304 15201.52 16.11 53676.42 88888.00 2014-10-31 05:03:12.408 304 15201.45 16.14 53676.36 88888.00 2014-10-31 05:03:12.908 304 15201.49 16.17 53676.43 88888.00 2014-10-31 05:03:13.408 304 15201.49 16.11 53676.43 88888.00 2014-10-31 05:03:13.908 304 15201.45 16.07 53676.41 88888.00 2014-10-31 05:03:14.408 304 15201.49 16.17 53676.38 88888.00 2014-10-31 05:03:14.908 304 15201.50 16.22 53676.38 88888.00 2014-10-31 05:03:15.408 304 15201.48 16.17 53676.43 88888.00 2014-10-31 05:03:15.908 304 15201.46 16.24 53676.40 88888.00 2014-10-31 05:03:16.408 304 15201.48 16.18 53676.35 88888.00 2014-10-31 05:03:16.908 304 15201.48 16.23 53676.33 88888.00 2014-10-31 05:03:17.408 304 15201.50 16.17 53676.34 88888.00 2014-10-31 05:03:17.908 304 15201.52 16.20 53676.31 88888.00 2014-10-31 05:03:18.408 304 15201.52 16.28 53676.30 88888.00 2014-10-31 05:03:18.908 304 15201.55 16.26 53676.27 88888.00 2014-10-31 05:03:19.408 304 15201.57 16.26 53676.24 88888.00 2014-10-31 05:03:19.908 304 15201.56 16.28 53676.26 88888.00 2014-10-31 05:03:20.408 304 15201.57 16.22 53676.26 88888.00 2014-10-31 05:03:20.908 304 15201.56 16.20 53676.26 88888.00 2014-10-31 05:03:21.408 304 15201.54 16.25 53676.31 88888.00 2014-10-31 05:03:21.908 304 15201.49 16.26 53676.32 88888.00 2014-10-31 05:03:22.408 304 15201.55 16.30 53676.34 88888.00 2014-10-31 05:03:22.908 304 15201.57 16.33 53676.31 88888.00 2014-10-31 05:03:23.408 304 15201.55 16.28 53676.28 88888.00 2014-10-31 05:03:23.908 304 15201.57 16.32 53676.32 88888.00 2014-10-31 05:03:24.408 304 15201.55 16.26 53676.32 88888.00 2014-10-31 05:03:24.908 304 15201.58 16.26 53676.30 88888.00 2014-10-31 05:03:25.408 304 15201.59 16.25 53676.27 88888.00 2014-10-31 05:03:25.908 304 15201.61 16.25 53676.34 88888.00 2014-10-31 05:03:26.408 304 15201.57 16.28 53676.30 88888.00 2014-10-31 05:03:26.908 304 15201.63 16.32 53676.36 88888.00 2014-10-31 05:03:27.408 304 15201.61 16.35 53676.36 88888.00 2014-10-31 05:03:27.908 304 15201.59 16.34 53676.41 88888.00 2014-10-31 05:03:28.408 304 15201.62 16.28 53676.34 88888.00 2014-10-31 05:03:28.908 304 15201.64 16.26 53676.26 88888.00 2014-10-31 05:03:29.408 304 15201.70 16.32 53676.23 88888.00 2014-10-31 05:03:29.908 304 15201.72 16.32 53676.25 88888.00 2014-10-31 05:03:30.408 304 15201.64 16.27 53676.22 88888.00 2014-10-31 05:03:30.908 304 15201.64 16.30 53676.23 88888.00 2014-10-31 05:03:31.408 304 15201.65 16.39 53676.29 88888.00 2014-10-31 05:03:31.908 304 15201.64 16.53 53676.31 88888.00 2014-10-31 05:03:32.408 304 15201.66 16.58 53676.28 88888.00 2014-10-31 05:03:32.908 304 15201.68 16.65 53676.31 88888.00 2014-10-31 05:03:33.408 304 15201.67 16.69 53676.31 88888.00 2014-10-31 05:03:33.908 304 15201.67 16.60 53676.33 88888.00 2014-10-31 05:03:34.408 304 15201.68 16.51 53676.33 88888.00 2014-10-31 05:03:34.908 304 15201.67 16.50 53676.31 88888.00 2014-10-31 05:03:35.408 304 15201.73 16.48 53676.24 88888.00 2014-10-31 05:03:35.908 304 15201.75 16.47 53676.27 88888.00 2014-10-31 05:03:36.408 304 15201.74 16.48 53676.27 88888.00 2014-10-31 05:03:36.908 304 15201.72 16.45 53676.30 88888.00 2014-10-31 05:03:37.408 304 15201.72 16.43 53676.28 88888.00 2014-10-31 05:03:37.908 304 15201.71 16.52 53676.27 88888.00 2014-10-31 05:03:38.408 304 15201.71 16.61 53676.33 88888.00 2014-10-31 05:03:38.908 304 15201.72 16.60 53676.32 88888.00 2014-10-31 05:03:39.408 304 15201.74 16.59 53676.31 88888.00 2014-10-31 05:03:39.908 304 15201.75 16.49 53676.32 88888.00 2014-10-31 05:03:40.408 304 15201.74 16.41 53676.28 88888.00 2014-10-31 05:03:40.908 304 15201.73 16.35 53676.30 88888.00 2014-10-31 05:03:41.408 304 15201.68 16.39 53676.34 88888.00 2014-10-31 05:03:41.908 304 15201.68 16.45 53676.30 88888.00 2014-10-31 05:03:42.408 304 15201.73 16.49 53676.31 88888.00 2014-10-31 05:03:42.908 304 15201.74 16.51 53676.30 88888.00 2014-10-31 05:03:43.408 304 15201.76 16.53 53676.37 88888.00 2014-10-31 05:03:43.908 304 15201.73 16.49 53676.28 88888.00 2014-10-31 05:03:44.408 304 15201.71 16.45 53676.32 88888.00 2014-10-31 05:03:44.908 304 15201.68 16.44 53676.36 88888.00 2014-10-31 05:03:45.408 304 15201.70 16.56 53676.30 88888.00 2014-10-31 05:03:45.908 304 15201.71 16.59 53676.35 88888.00 2014-10-31 05:03:46.408 304 15201.73 16.59 53676.34 88888.00 2014-10-31 05:03:46.908 304 15201.73 16.57 53676.26 88888.00 2014-10-31 05:03:47.408 304 15201.68 16.52 53676.29 88888.00 2014-10-31 05:03:47.908 304 15201.65 16.51 53676.29 88888.00 2014-10-31 05:03:48.408 304 15201.67 16.54 53676.32 88888.00 2014-10-31 05:03:48.908 304 15201.66 16.60 53676.35 88888.00 2014-10-31 05:03:49.408 304 15201.67 16.60 53676.31 88888.00 2014-10-31 05:03:49.908 304 15201.65 16.49 53676.30 88888.00 2014-10-31 05:03:50.408 304 15201.66 16.50 53676.32 88888.00 2014-10-31 05:03:50.908 304 15201.67 16.54 53676.40 88888.00 2014-10-31 05:03:51.408 304 15201.65 16.63 53676.44 88888.00 2014-10-31 05:03:51.908 304 15201.72 16.66 53676.40 88888.00 2014-10-31 05:03:52.408 304 15201.71 16.63 53676.42 88888.00 2014-10-31 05:03:52.908 304 15201.74 16.57 53676.35 88888.00 2014-10-31 05:03:53.408 304 15201.71 16.57 53676.32 88888.00 2014-10-31 05:03:53.908 304 15201.67 16.57 53676.29 88888.00 2014-10-31 05:03:54.408 304 15201.74 16.60 53676.24 88888.00 2014-10-31 05:03:54.908 304 15201.73 16.60 53676.25 88888.00 2014-10-31 05:03:55.408 304 15201.73 16.65 53676.24 88888.00 2014-10-31 05:03:55.908 304 15201.67 16.70 53676.18 88888.00 2014-10-31 05:03:56.408 304 15201.68 16.85 53676.21 88888.00 2014-10-31 05:03:56.908 304 15201.72 16.83 53676.24 88888.00 2014-10-31 05:03:57.408 304 15201.74 16.78 53676.30 88888.00 2014-10-31 05:03:57.908 304 15201.74 16.87 53676.30 88888.00 2014-10-31 05:03:58.408 304 15201.77 16.94 53676.24 88888.00 2014-10-31 05:03:58.908 304 15201.79 16.92 53676.24 88888.00 2014-10-31 05:03:59.408 304 15201.74 16.85 53676.25 88888.00 2014-10-31 05:03:59.908 304 15201.75 16.87 53676.25 88888.00 2014-10-31 05:04:00.409 304 15201.74 16.87 53676.21 88888.00 2014-10-31 05:04:00.909 304 15201.75 16.75 53676.29 88888.00 2014-10-31 05:04:01.409 304 15201.74 16.85 53676.31 88888.00 2014-10-31 05:04:01.909 304 15201.70 16.93 53676.32 88888.00 2014-10-31 05:04:02.409 304 15201.73 16.94 53676.32 88888.00 2014-10-31 05:04:02.909 304 15201.71 16.82 53676.35 88888.00 2014-10-31 05:04:03.409 304 15201.71 16.79 53676.35 88888.00 2014-10-31 05:04:03.909 304 15201.73 16.68 53676.38 88888.00 2014-10-31 05:04:04.409 304 15201.74 16.71 53676.37 88888.00 2014-10-31 05:04:04.909 304 15201.74 16.61 53676.33 88888.00 2014-10-31 05:04:05.409 304 15201.80 16.73 53676.32 88888.00 2014-10-31 05:04:05.909 304 15201.73 16.70 53676.31 88888.00 2014-10-31 05:04:06.409 304 15201.70 16.61 53676.35 88888.00 2014-10-31 05:04:06.909 304 15201.75 16.60 53676.36 88888.00 2014-10-31 05:04:07.409 304 15201.73 16.60 53676.36 88888.00 2014-10-31 05:04:07.909 304 15201.73 16.67 53676.37 88888.00 2014-10-31 05:04:08.409 304 15201.72 16.62 53676.41 88888.00 2014-10-31 05:04:08.909 304 15201.73 16.53 53676.35 88888.00 2014-10-31 05:04:09.409 304 15201.73 16.51 53676.34 88888.00 2014-10-31 05:04:09.909 304 15201.79 16.58 53676.32 88888.00 2014-10-31 05:04:10.409 304 15201.84 16.65 53676.33 88888.00 2014-10-31 05:04:10.909 304 15201.89 16.61 53676.35 88888.00 2014-10-31 05:04:11.409 304 15201.90 16.60 53676.28 88888.00 2014-10-31 05:04:11.909 304 15201.88 16.59 53676.28 88888.00 2014-10-31 05:04:12.409 304 15201.86 16.60 53676.28 88888.00 2014-10-31 05:04:12.909 304 15201.84 16.63 53676.35 88888.00 2014-10-31 05:04:13.409 304 15201.84 16.56 53676.34 88888.00 2014-10-31 05:04:13.909 304 15201.80 16.53 53676.29 88888.00 2014-10-31 05:04:14.409 304 15201.76 16.53 53676.34 88888.00 2014-10-31 05:04:14.909 304 15201.72 16.59 53676.44 88888.00 2014-10-31 05:04:15.409 304 15201.74 16.54 53676.45 88888.00 2014-10-31 05:04:15.909 304 15201.74 16.56 53676.50 88888.00 2014-10-31 05:04:16.409 304 15201.75 16.54 53676.41 88888.00 2014-10-31 05:04:16.909 304 15201.74 16.58 53676.30 88888.00 2014-10-31 05:04:17.409 304 15201.75 16.56 53676.29 88888.00 2014-10-31 05:04:17.909 304 15201.76 16.57 53676.27 88888.00 2014-10-31 05:04:18.409 304 15201.77 16.56 53676.25 88888.00 2014-10-31 05:04:18.909 304 15201.70 16.53 53676.32 88888.00 2014-10-31 05:04:19.409 304 15201.72 16.57 53676.42 88888.00 2014-10-31 05:04:19.909 304 15201.68 16.52 53676.40 88888.00 2014-10-31 05:04:20.409 304 15201.68 16.53 53676.33 88888.00 2014-10-31 05:04:20.909 304 15201.70 16.54 53676.27 88888.00 2014-10-31 05:04:21.409 304 15201.70 16.49 53676.34 88888.00 2014-10-31 05:04:21.909 304 15201.68 16.48 53676.35 88888.00 2014-10-31 05:04:22.409 304 15201.71 16.37 53676.36 88888.00 2014-10-31 05:04:22.909 304 15201.73 16.34 53676.33 88888.00 2014-10-31 05:04:23.409 304 15201.72 16.28 53676.40 88888.00 2014-10-31 05:04:23.909 304 15201.71 16.32 53676.38 88888.00 2014-10-31 05:04:24.409 304 15201.76 16.33 53676.41 88888.00 2014-10-31 05:04:24.909 304 15201.79 16.44 53676.41 88888.00 2014-10-31 05:04:25.409 304 15201.72 16.41 53676.38 88888.00 2014-10-31 05:04:25.909 304 15201.75 16.40 53676.41 88888.00 2014-10-31 05:04:26.409 304 15201.77 16.49 53676.40 88888.00 2014-10-31 05:04:26.909 304 15201.74 16.50 53676.31 88888.00 2014-10-31 05:04:27.409 304 15201.74 16.45 53676.30 88888.00 2014-10-31 05:04:27.909 304 15201.75 16.40 53676.33 88888.00 2014-10-31 05:04:28.409 304 15201.71 16.42 53676.28 88888.00 2014-10-31 05:04:28.909 304 15201.81 16.47 53676.28 88888.00 2014-10-31 05:04:29.409 304 15201.84 16.40 53676.26 88888.00 2014-10-31 05:04:29.909 304 15201.81 16.32 53676.31 88888.00 2014-10-31 05:04:30.409 304 15201.83 16.28 53676.34 88888.00 2014-10-31 05:04:30.909 304 15201.80 16.33 53676.36 88888.00 2014-10-31 05:04:31.409 304 15201.80 16.37 53676.35 88888.00 2014-10-31 05:04:31.909 304 15201.79 16.36 53676.37 88888.00 2014-10-31 05:04:32.409 304 15201.75 16.35 53676.36 88888.00 2014-10-31 05:04:32.909 304 15201.79 16.49 53676.29 88888.00 2014-10-31 05:04:33.409 304 15201.79 16.52 53676.28 88888.00 2014-10-31 05:04:33.909 304 15201.81 16.58 53676.30 88888.00 2014-10-31 05:04:34.409 304 15201.77 16.68 53676.33 88888.00 2014-10-31 05:04:34.909 304 15201.74 16.59 53676.41 88888.00 2014-10-31 05:04:35.409 304 15201.72 16.50 53676.35 88888.00 2014-10-31 05:04:35.909 304 15201.76 16.45 53676.32 88888.00 2014-10-31 05:04:36.409 304 15201.76 16.42 53676.22 88888.00 2014-10-31 05:04:36.909 304 15201.77 16.39 53676.26 88888.00 2014-10-31 05:04:37.409 304 15201.82 16.42 53676.33 88888.00 2014-10-31 05:04:37.909 304 15201.77 16.47 53676.34 88888.00 2014-10-31 05:04:38.409 304 15201.79 16.49 53676.27 88888.00 2014-10-31 05:04:38.909 304 15201.80 16.47 53676.31 88888.00 2014-10-31 05:04:39.409 304 15201.77 16.47 53676.35 88888.00 2014-10-31 05:04:39.909 304 15201.75 16.40 53676.32 88888.00 2014-10-31 05:04:40.409 304 15201.77 16.47 53676.34 88888.00 2014-10-31 05:04:40.909 304 15201.72 16.49 53676.27 88888.00 2014-10-31 05:04:41.409 304 15201.65 16.47 53676.30 88888.00 2014-10-31 05:04:41.909 304 15201.70 16.39 53676.32 88888.00 2014-10-31 05:04:42.409 304 15201.73 16.32 53676.28 88888.00 2014-10-31 05:04:42.909 304 15201.70 16.36 53676.23 88888.00 2014-10-31 05:04:43.409 304 15201.70 16.43 53676.21 88888.00 2014-10-31 05:04:43.909 304 15201.68 16.43 53676.25 88888.00 2014-10-31 05:04:44.409 304 15201.65 16.43 53676.33 88888.00 2014-10-31 05:04:44.909 304 15201.71 16.41 53676.33 88888.00 2014-10-31 05:04:45.409 304 15201.73 16.40 53676.28 88888.00 2014-10-31 05:04:45.909 304 15201.71 16.40 53676.29 88888.00 2014-10-31 05:04:46.409 304 15201.67 16.40 53676.31 88888.00 2014-10-31 05:04:46.909 304 15201.67 16.37 53676.33 88888.00 2014-10-31 05:04:47.409 304 15201.71 16.35 53676.30 88888.00 2014-10-31 05:04:47.909 304 15201.71 16.42 53676.31 88888.00 2014-10-31 05:04:48.409 304 15201.67 16.47 53676.35 88888.00 2014-10-31 05:04:48.909 304 15201.71 16.48 53676.30 88888.00 2014-10-31 05:04:49.409 304 15201.72 16.49 53676.38 88888.00 2014-10-31 05:04:49.909 304 15201.75 16.51 53676.47 88888.00 2014-10-31 05:04:50.409 304 15201.73 16.49 53676.44 88888.00 2014-10-31 05:04:50.909 304 15201.75 16.42 53676.37 88888.00 2014-10-31 05:04:51.409 304 15201.76 16.47 53676.29 88888.00 2014-10-31 05:04:51.909 304 15201.73 16.50 53676.22 88888.00 2014-10-31 05:04:52.409 304 15201.71 16.42 53676.24 88888.00 2014-10-31 05:04:52.909 304 15201.67 16.45 53676.23 88888.00 2014-10-31 05:04:53.409 304 15201.66 16.45 53676.24 88888.00 2014-10-31 05:04:53.909 304 15201.68 16.43 53676.21 88888.00 2014-10-31 05:04:54.409 304 15201.72 16.40 53676.28 88888.00 2014-10-31 05:04:54.909 304 15201.73 16.33 53676.29 88888.00 2014-10-31 05:04:55.409 304 15201.74 16.40 53676.31 88888.00 2014-10-31 05:04:55.909 304 15201.74 16.49 53676.34 88888.00 2014-10-31 05:04:56.409 304 15201.70 16.43 53676.32 88888.00 2014-10-31 05:04:56.909 304 15201.72 16.43 53676.35 88888.00 2014-10-31 05:04:57.409 304 15201.70 16.43 53676.24 88888.00 2014-10-31 05:04:57.909 304 15201.72 16.44 53676.16 88888.00 2014-10-31 05:04:58.409 304 15201.73 16.50 53676.20 88888.00 2014-10-31 05:04:58.909 304 15201.81 16.48 53676.26 88888.00 2014-10-31 05:04:59.409 304 15201.79 16.42 53676.31 88888.00 2014-10-31 05:04:59.909 304 15201.73 16.42 53676.26 88888.00 2014-10-31 05:05:00.409 304 15201.73 16.40 53676.21 88888.00 2014-10-31 05:05:00.909 304 15201.72 16.42 53676.23 88888.00 2014-10-31 05:05:01.409 304 15201.81 16.41 53676.26 88888.00 2014-10-31 05:05:01.909 304 15201.73 16.35 53676.27 88888.00 2014-10-31 05:05:02.409 304 15201.68 16.39 53676.28 88888.00 2014-10-31 05:05:02.909 304 15201.66 16.39 53676.22 88888.00 2014-10-31 05:05:03.409 304 15201.72 16.39 53676.26 88888.00 2014-10-31 05:05:03.909 304 15201.73 16.31 53676.25 88888.00 2014-10-31 05:05:04.409 304 15201.74 16.34 53676.21 88888.00 2014-10-31 05:05:04.909 304 15201.73 16.40 53676.22 88888.00 2014-10-31 05:05:05.409 304 15201.74 16.42 53676.23 88888.00 2014-10-31 05:05:05.909 304 15201.76 16.50 53676.29 88888.00 2014-10-31 05:05:06.409 304 15201.77 16.49 53676.34 88888.00 2014-10-31 05:05:06.909 304 15201.80 16.48 53676.28 88888.00 2014-10-31 05:05:07.409 304 15201.77 16.45 53676.31 88888.00 2014-10-31 05:05:07.909 304 15201.74 16.51 53676.33 88888.00 2014-10-31 05:05:08.409 304 15201.73 16.54 53676.29 88888.00 2014-10-31 05:05:08.909 304 15201.72 16.50 53676.27 88888.00 2014-10-31 05:05:09.409 304 15201.72 16.42 53676.20 88888.00 2014-10-31 05:05:09.909 304 15201.73 16.45 53676.24 88888.00 2014-10-31 05:05:10.409 304 15201.75 16.37 53676.27 88888.00 2014-10-31 05:05:10.909 304 15201.76 16.37 53676.22 88888.00 2014-10-31 05:05:11.409 304 15201.77 16.27 53676.22 88888.00 2014-10-31 05:05:11.909 304 15201.79 16.32 53676.27 88888.00 2014-10-31 05:05:12.409 304 15201.80 16.44 53676.35 88888.00 2014-10-31 05:05:12.909 304 15201.79 16.47 53676.35 88888.00 2014-10-31 05:05:13.409 304 15201.81 16.48 53676.38 88888.00 2014-10-31 05:05:13.909 304 15201.86 16.39 53676.41 88888.00 2014-10-31 05:05:14.409 304 15201.80 16.34 53676.34 88888.00 2014-10-31 05:05:14.909 304 15201.80 16.40 53676.28 88888.00 2014-10-31 05:05:15.409 304 15201.81 16.33 53676.30 88888.00 2014-10-31 05:05:15.909 304 15201.79 16.27 53676.33 88888.00 2014-10-31 05:05:16.409 304 15201.79 16.24 53676.29 88888.00 2014-10-31 05:05:16.909 304 15201.84 16.27 53676.28 88888.00 2014-10-31 05:05:17.409 304 15201.85 16.25 53676.28 88888.00 2014-10-31 05:05:17.909 304 15201.81 16.32 53676.35 88888.00 2014-10-31 05:05:18.409 304 15201.81 16.34 53676.37 88888.00 2014-10-31 05:05:18.909 304 15201.80 16.39 53676.37 88888.00 2014-10-31 05:05:19.409 304 15201.83 16.36 53676.36 88888.00 2014-10-31 05:05:19.909 304 15201.80 16.30 53676.34 88888.00 2014-10-31 05:05:20.409 304 15201.80 16.30 53676.27 88888.00 2014-10-31 05:05:20.909 304 15201.85 16.33 53676.30 88888.00 2014-10-31 05:05:21.409 304 15201.86 16.32 53676.35 88888.00 2014-10-31 05:05:21.909 304 15201.90 16.32 53676.35 88888.00 2014-10-31 05:05:22.409 304 15201.88 16.40 53676.30 88888.00 2014-10-31 05:05:22.909 304 15201.88 16.45 53676.27 88888.00 2014-10-31 05:05:23.409 304 15201.89 16.43 53676.33 88888.00 2014-10-31 05:05:23.909 304 15201.84 16.44 53676.44 88888.00 2014-10-31 05:05:24.409 304 15201.82 16.43 53676.45 88888.00 2014-10-31 05:05:24.909 304 15201.82 16.50 53676.47 88888.00 2014-10-31 05:05:25.409 304 15201.83 16.52 53676.50 88888.00 2014-10-31 05:05:25.909 304 15201.80 16.49 53676.48 88888.00 2014-10-31 05:05:26.409 304 15201.83 16.44 53676.38 88888.00 2014-10-31 05:05:26.909 304 15201.85 16.42 53676.37 88888.00 2014-10-31 05:05:27.409 304 15201.84 16.36 53676.32 88888.00 2014-10-31 05:05:27.909 304 15201.85 16.34 53676.41 88888.00 2014-10-31 05:05:28.409 304 15201.91 16.37 53676.41 88888.00 2014-10-31 05:05:28.909 304 15201.86 16.36 53676.46 88888.00 2014-10-31 05:05:29.409 304 15201.82 16.34 53676.50 88888.00 2014-10-31 05:05:29.909 304 15201.89 16.33 53676.40 88888.00 2014-10-31 05:05:30.409 304 15201.89 16.40 53676.41 88888.00 2014-10-31 05:05:30.909 304 15201.86 16.41 53676.50 88888.00 2014-10-31 05:05:31.409 304 15201.88 16.36 53676.46 88888.00 2014-10-31 05:05:31.909 304 15201.91 16.33 53676.44 88888.00 2014-10-31 05:05:32.409 304 15201.90 16.30 53676.44 88888.00 2014-10-31 05:05:32.909 304 15201.85 16.31 53676.38 88888.00 2014-10-31 05:05:33.409 304 15201.91 16.33 53676.35 88888.00 2014-10-31 05:05:33.909 304 15201.91 16.39 53676.42 88888.00 2014-10-31 05:05:34.409 304 15201.92 16.37 53676.37 88888.00 2014-10-31 05:05:34.909 304 15201.88 16.37 53676.45 88888.00 2014-10-31 05:05:35.409 304 15201.88 16.40 53676.43 88888.00 2014-10-31 05:05:35.909 304 15201.91 16.34 53676.40 88888.00 2014-10-31 05:05:36.409 304 15201.90 16.32 53676.45 88888.00 2014-10-31 05:05:36.909 304 15201.89 16.45 53676.48 88888.00 2014-10-31 05:05:37.409 304 15201.90 16.43 53676.49 88888.00 2014-10-31 05:05:37.909 304 15201.91 16.43 53676.47 88888.00 2014-10-31 05:05:38.409 304 15201.93 16.39 53676.45 88888.00 2014-10-31 05:05:38.909 304 15201.91 16.31 53676.38 88888.00 2014-10-31 05:05:39.409 304 15201.92 16.28 53676.28 88888.00 2014-10-31 05:05:39.909 304 15201.92 16.26 53676.31 88888.00 2014-10-31 05:05:40.409 304 15201.94 16.33 53676.35 88888.00 2014-10-31 05:05:40.909 304 15201.97 16.36 53676.34 88888.00 2014-10-31 05:05:41.409 304 15201.98 16.41 53676.35 88888.00 2014-10-31 05:05:41.909 304 15201.94 16.37 53676.41 88888.00 2014-10-31 05:05:42.409 304 15201.98 16.33 53676.44 88888.00 2014-10-31 05:05:42.909 304 15202.00 16.28 53676.42 88888.00 2014-10-31 05:05:43.409 304 15201.97 16.27 53676.42 88888.00 2014-10-31 05:05:43.909 304 15201.91 16.27 53676.41 88888.00 2014-10-31 05:05:44.409 304 15201.98 16.32 53676.30 88888.00 2014-10-31 05:05:44.909 304 15201.97 16.39 53676.29 88888.00 2014-10-31 05:05:45.409 304 15201.95 16.36 53676.28 88888.00 2014-10-31 05:05:45.909 304 15201.97 16.39 53676.33 88888.00 2014-10-31 05:05:46.409 304 15201.98 16.28 53676.35 88888.00 2014-10-31 05:05:46.909 304 15201.97 16.33 53676.41 88888.00 2014-10-31 05:05:47.409 304 15201.97 16.36 53676.40 88888.00 2014-10-31 05:05:47.909 304 15201.98 16.35 53676.42 88888.00 2014-10-31 05:05:48.409 304 15202.00 16.30 53676.40 88888.00 2014-10-31 05:05:48.909 304 15202.01 16.30 53676.40 88888.00 2014-10-31 05:05:49.409 304 15201.95 16.32 53676.47 88888.00 2014-10-31 05:05:49.909 304 15201.97 16.35 53676.44 88888.00 2014-10-31 05:05:50.409 304 15202.00 16.31 53676.37 88888.00 2014-10-31 05:05:50.909 304 15202.02 16.44 53676.38 88888.00 2014-10-31 05:05:51.409 304 15202.07 16.54 53676.35 88888.00 2014-10-31 05:05:51.909 304 15202.03 16.47 53676.43 88888.00 2014-10-31 05:05:52.409 304 15202.07 16.35 53676.43 88888.00 2014-10-31 05:05:52.909 304 15202.07 16.35 53676.44 88888.00 2014-10-31 05:05:53.409 304 15202.04 16.36 53676.49 88888.00 2014-10-31 05:05:53.909 304 15201.98 16.33 53676.47 88888.00 2014-10-31 05:05:54.409 304 15202.00 16.34 53676.45 88888.00 2014-10-31 05:05:54.909 304 15202.01 16.32 53676.52 88888.00 2014-10-31 05:05:55.409 304 15201.99 16.33 53676.49 88888.00 2014-10-31 05:05:55.909 304 15201.94 16.36 53676.45 88888.00 2014-10-31 05:05:56.409 304 15201.92 16.42 53676.37 88888.00 2014-10-31 05:05:56.909 304 15201.94 16.43 53676.38 88888.00 2014-10-31 05:05:57.409 304 15202.00 16.44 53676.41 88888.00 2014-10-31 05:05:57.909 304 15202.03 16.45 53676.44 88888.00 2014-10-31 05:05:58.409 304 15202.01 16.43 53676.46 88888.00 2014-10-31 05:05:58.909 304 15201.95 16.42 53676.38 88888.00 2014-10-31 05:05:59.409 304 15201.98 16.44 53676.45 88888.00 2014-10-31 05:05:59.909 304 15201.97 16.43 53676.47 88888.00 2014-10-31 05:06:00.409 304 15201.93 16.42 53676.44 88888.00 2014-10-31 05:06:00.909 304 15201.98 16.49 53676.53 88888.00 2014-10-31 05:06:01.409 304 15201.99 16.42 53676.56 88888.00 2014-10-31 05:06:01.909 304 15201.98 16.42 53676.54 88888.00 2014-10-31 05:06:02.409 304 15201.95 16.44 53676.55 88888.00 2014-10-31 05:06:02.909 304 15201.95 16.52 53676.53 88888.00 2014-10-31 05:06:03.409 304 15202.03 16.45 53676.50 88888.00 2014-10-31 05:06:03.909 304 15202.03 16.45 53676.43 88888.00 2014-10-31 05:06:04.409 304 15202.03 16.41 53676.49 88888.00 2014-10-31 05:06:04.909 304 15202.02 16.43 53676.53 88888.00 2014-10-31 05:06:05.409 304 15201.99 16.37 53676.56 88888.00 2014-10-31 05:06:05.909 304 15201.98 16.40 53676.55 88888.00 2014-10-31 05:06:06.409 304 15202.02 16.51 53676.53 88888.00 2014-10-31 05:06:06.909 304 15201.99 16.58 53676.44 88888.00 2014-10-31 05:06:07.409 304 15201.97 16.51 53676.37 88888.00 2014-10-31 05:06:07.909 304 15202.01 16.44 53676.42 88888.00 2014-10-31 05:06:08.409 304 15202.02 16.41 53676.41 88888.00 2014-10-31 05:06:08.909 304 15201.97 16.44 53676.38 88888.00 2014-10-31 05:06:09.409 304 15201.91 16.50 53676.31 88888.00 2014-10-31 05:06:09.909 304 15201.92 16.51 53676.34 88888.00 2014-10-31 05:06:10.409 304 15201.97 16.45 53676.38 88888.00 2014-10-31 05:06:10.909 304 15201.99 16.42 53676.41 88888.00 2014-10-31 05:06:11.409 304 15201.97 16.43 53676.44 88888.00 2014-10-31 05:06:11.909 304 15201.97 16.43 53676.49 88888.00 2014-10-31 05:06:12.409 304 15201.99 16.42 53676.49 88888.00 2014-10-31 05:06:12.909 304 15202.01 16.39 53676.45 88888.00 2014-10-31 05:06:13.409 304 15202.00 16.31 53676.36 88888.00 2014-10-31 05:06:13.909 304 15201.93 16.27 53676.33 88888.00 2014-10-31 05:06:14.409 304 15201.92 16.32 53676.33 88888.00 2014-10-31 05:06:14.909 304 15201.95 16.37 53676.40 88888.00 2014-10-31 05:06:15.409 304 15201.95 16.37 53676.35 88888.00 2014-10-31 05:06:15.909 304 15201.98 16.33 53676.34 88888.00 2014-10-31 05:06:16.409 304 15201.94 16.30 53676.35 88888.00 2014-10-31 05:06:16.909 304 15201.95 16.31 53676.43 88888.00 2014-10-31 05:06:17.409 304 15201.93 16.35 53676.41 88888.00 2014-10-31 05:06:17.909 304 15201.94 16.37 53676.40 88888.00 2014-10-31 05:06:18.409 304 15201.94 16.33 53676.40 88888.00 2014-10-31 05:06:18.909 304 15201.91 16.31 53676.40 88888.00 2014-10-31 05:06:19.409 304 15201.91 16.32 53676.40 88888.00 2014-10-31 05:06:19.909 304 15201.93 16.25 53676.40 88888.00 2014-10-31 05:06:20.409 304 15201.95 16.27 53676.43 88888.00 2014-10-31 05:06:20.909 304 15201.99 16.32 53676.43 88888.00 2014-10-31 05:06:21.409 304 15202.02 16.33 53676.38 88888.00 2014-10-31 05:06:21.909 304 15201.97 16.35 53676.37 88888.00 2014-10-31 05:06:22.409 304 15201.94 16.34 53676.34 88888.00 2014-10-31 05:06:22.909 304 15201.98 16.35 53676.44 88888.00 2014-10-31 05:06:23.409 304 15201.94 16.25 53676.47 88888.00 2014-10-31 05:06:23.909 304 15201.92 16.24 53676.46 88888.00 2014-10-31 05:06:24.409 304 15201.94 16.28 53676.38 88888.00 2014-10-31 05:06:24.909 304 15201.95 16.34 53676.41 88888.00 2014-10-31 05:06:25.409 304 15201.94 16.33 53676.42 88888.00 2014-10-31 05:06:25.909 304 15201.94 16.26 53676.33 88888.00 2014-10-31 05:06:26.409 304 15201.97 16.34 53676.29 88888.00 2014-10-31 05:06:26.909 304 15201.94 16.45 53676.35 88888.00 2014-10-31 05:06:27.409 304 15201.92 16.39 53676.41 88888.00 2014-10-31 05:06:27.909 304 15201.95 16.35 53676.45 88888.00 2014-10-31 05:06:28.409 304 15201.95 16.41 53676.46 88888.00 2014-10-31 05:06:28.909 304 15201.95 16.33 53676.50 88888.00 2014-10-31 05:06:29.409 304 15201.91 16.22 53676.47 88888.00 2014-10-31 05:06:29.909 304 15201.85 16.16 53676.44 88888.00 2014-10-31 05:06:30.409 304 15201.84 16.24 53676.42 88888.00 2014-10-31 05:06:30.909 304 15201.84 16.31 53676.41 88888.00 2014-10-31 05:06:31.409 304 15201.84 16.35 53676.41 88888.00 2014-10-31 05:06:31.909 304 15201.80 16.39 53676.41 88888.00 2014-10-31 05:06:32.409 304 15201.81 16.34 53676.50 88888.00 2014-10-31 05:06:32.909 304 15201.85 16.34 53676.51 88888.00 2014-10-31 05:06:33.409 304 15201.82 16.41 53676.48 88888.00 2014-10-31 05:06:33.909 304 15201.84 16.25 53676.50 88888.00 2014-10-31 05:06:34.409 304 15201.84 16.16 53676.55 88888.00 2014-10-31 05:06:34.909 304 15201.86 16.16 53676.58 88888.00 2014-10-31 05:06:35.409 304 15201.86 16.10 53676.53 88888.00 2014-10-31 05:06:35.909 304 15201.85 16.13 53676.53 88888.00 2014-10-31 05:06:36.409 304 15201.80 16.17 53676.50 88888.00 2014-10-31 05:06:36.909 304 15201.79 16.24 53676.45 88888.00 2014-10-31 05:06:37.409 304 15201.84 16.16 53676.49 88888.00 2014-10-31 05:06:37.909 304 15201.84 16.16 53676.45 88888.00 2014-10-31 05:06:38.409 304 15201.83 16.16 53676.45 88888.00 2014-10-31 05:06:38.909 304 15201.83 16.17 53676.44 88888.00 2014-10-31 05:06:39.409 304 15201.84 16.24 53676.44 88888.00 2014-10-31 05:06:39.909 304 15201.86 16.20 53676.49 88888.00 2014-10-31 05:06:40.409 304 15201.84 16.07 53676.46 88888.00 2014-10-31 05:06:40.909 304 15201.82 16.10 53676.49 88888.00 2014-10-31 05:06:41.409 304 15201.84 16.17 53676.48 88888.00 2014-10-31 05:06:41.909 304 15201.82 16.24 53676.48 88888.00 2014-10-31 05:06:42.409 304 15201.82 16.24 53676.44 88888.00 2014-10-31 05:06:42.909 304 15201.81 16.18 53676.40 88888.00 2014-10-31 05:06:43.409 304 15201.80 16.16 53676.41 88888.00 2014-10-31 05:06:43.909 304 15201.84 16.16 53676.44 88888.00 2014-10-31 05:06:44.409 304 15201.89 16.16 53676.40 88888.00 2014-10-31 05:06:44.909 304 15201.82 16.17 53676.35 88888.00 2014-10-31 05:06:45.409 304 15201.82 16.15 53676.36 88888.00 2014-10-31 05:06:45.909 304 15201.85 16.16 53676.40 88888.00 2014-10-31 05:06:46.409 304 15201.84 16.24 53676.43 88888.00 2014-10-31 05:06:46.909 304 15201.89 16.25 53676.43 88888.00 2014-10-31 05:06:47.409 304 15201.85 16.22 53676.47 88888.00 2014-10-31 05:06:47.909 304 15201.88 16.23 53676.55 88888.00 2014-10-31 05:06:48.409 304 15201.88 16.22 53676.53 88888.00 2014-10-31 05:06:48.909 304 15201.91 16.19 53676.46 88888.00 2014-10-31 05:06:49.409 304 15201.91 16.11 53676.46 88888.00 2014-10-31 05:06:49.909 304 15201.92 16.07 53676.47 88888.00 2014-10-31 05:06:50.409 304 15201.92 16.05 53676.50 88888.00 2014-10-31 05:06:50.909 304 15201.93 16.14 53676.51 88888.00 2014-10-31 05:06:51.409 304 15201.92 16.19 53676.48 88888.00 2014-10-31 05:06:51.909 304 15201.91 16.18 53676.51 88888.00 2014-10-31 05:06:52.409 304 15201.94 16.19 53676.50 88888.00 2014-10-31 05:06:52.909 304 15201.95 16.24 53676.54 88888.00 2014-10-31 05:06:53.409 304 15201.98 16.25 53676.47 88888.00 2014-10-31 05:06:53.909 304 15201.94 16.24 53676.47 88888.00 2014-10-31 05:06:54.409 304 15201.86 16.19 53676.43 88888.00 2014-10-31 05:06:54.909 304 15201.92 16.15 53676.40 88888.00 2014-10-31 05:06:55.409 304 15201.97 16.14 53676.41 88888.00 2014-10-31 05:06:55.909 304 15201.90 16.16 53676.43 88888.00 2014-10-31 05:06:56.409 304 15201.91 16.15 53676.44 88888.00 2014-10-31 05:06:56.909 304 15201.93 16.19 53676.50 88888.00 2014-10-31 05:06:57.409 304 15201.95 16.20 53676.50 88888.00 2014-10-31 05:06:57.909 304 15201.97 16.18 53676.48 88888.00 2014-10-31 05:06:58.409 304 15201.92 16.13 53676.47 88888.00 2014-10-31 05:06:58.909 304 15201.94 16.17 53676.48 88888.00 2014-10-31 05:06:59.409 304 15201.94 16.20 53676.50 88888.00 2014-10-31 05:06:59.909 304 15201.93 16.19 53676.52 88888.00 2014-10-31 05:07:00.409 304 15201.92 16.18 53676.55 88888.00 2014-10-31 05:07:00.909 304 15201.89 16.18 53676.55 88888.00 2014-10-31 05:07:01.409 304 15201.90 16.24 53676.52 88888.00 2014-10-31 05:07:01.909 304 15201.92 16.25 53676.52 88888.00 2014-10-31 05:07:02.409 304 15201.92 16.26 53676.49 88888.00 2014-10-31 05:07:02.909 304 15201.91 16.18 53676.55 88888.00 2014-10-31 05:07:03.409 304 15201.86 16.04 53676.60 88888.00 2014-10-31 05:07:03.909 304 15201.91 15.93 53676.56 88888.00 2014-10-31 05:07:04.409 304 15201.91 15.93 53676.56 88888.00 2014-10-31 05:07:04.909 304 15201.92 15.98 53676.52 88888.00 2014-10-31 05:07:05.409 304 15201.93 16.00 53676.58 88888.00 2014-10-31 05:07:05.909 304 15201.90 16.05 53676.61 88888.00 2014-10-31 05:07:06.409 304 15201.91 16.11 53676.52 88888.00 2014-10-31 05:07:06.909 304 15201.91 16.17 53676.47 88888.00 2014-10-31 05:07:07.409 304 15201.91 16.18 53676.53 88888.00 2014-10-31 05:07:07.909 304 15201.93 16.15 53676.63 88888.00 2014-10-31 05:07:08.409 304 15201.94 16.14 53676.62 88888.00 2014-10-31 05:07:08.909 304 15201.94 16.13 53676.58 88888.00 2014-10-31 05:07:09.409 304 15201.98 16.11 53676.62 88888.00 2014-10-31 05:07:09.909 304 15202.01 16.24 53676.56 88888.00 2014-10-31 05:07:10.409 304 15201.98 16.31 53676.53 88888.00 2014-10-31 05:07:10.909 304 15201.99 16.27 53676.54 88888.00 2014-10-31 05:07:11.409 304 15202.01 16.25 53676.47 88888.00 2014-10-31 05:07:11.909 304 15202.03 16.25 53676.44 88888.00 2014-10-31 05:07:12.409 304 15202.02 16.37 53676.43 88888.00 2014-10-31 05:07:12.909 304 15202.00 16.42 53676.41 88888.00 2014-10-31 05:07:13.409 304 15201.92 16.43 53676.47 88888.00 2014-10-31 05:07:13.909 304 15201.92 16.51 53676.53 88888.00 2014-10-31 05:07:14.409 304 15201.93 16.51 53676.64 88888.00 2014-10-31 05:07:14.909 304 15201.94 16.50 53676.69 88888.00 2014-10-31 05:07:15.409 304 15201.93 16.50 53676.63 88888.00 2014-10-31 05:07:15.909 304 15201.91 16.51 53676.61 88888.00 2014-10-31 05:07:16.409 304 15201.93 16.50 53676.66 88888.00 2014-10-31 05:07:16.909 304 15202.02 16.51 53676.63 88888.00 2014-10-31 05:07:17.409 304 15202.00 16.53 53676.69 88888.00 2014-10-31 05:07:17.909 304 15201.94 16.49 53676.60 88888.00 2014-10-31 05:07:18.409 304 15201.91 16.56 53676.55 88888.00 2014-10-31 05:07:18.909 304 15201.91 16.62 53676.54 88888.00 2014-10-31 05:07:19.409 304 15201.92 16.58 53676.47 88888.00 2014-10-31 05:07:19.909 304 15201.91 16.58 53676.37 88888.00 2014-10-31 05:07:20.409 304 15201.98 16.60 53676.45 88888.00 2014-10-31 05:07:20.909 304 15202.00 16.54 53676.51 88888.00 2014-10-31 05:07:21.409 304 15201.99 16.57 53676.49 88888.00 2014-10-31 05:07:21.909 304 15201.95 16.56 53676.52 88888.00 2014-10-31 05:07:22.409 304 15201.94 16.53 53676.55 88888.00 2014-10-31 05:07:22.909 304 15201.93 16.59 53676.47 88888.00 2014-10-31 05:07:23.409 304 15201.92 16.61 53676.37 88888.00 2014-10-31 05:07:23.909 304 15201.94 16.60 53676.36 88888.00 2014-10-31 05:07:24.409 304 15201.89 16.57 53676.40 88888.00 2014-10-31 05:07:24.909 304 15201.91 16.54 53676.43 88888.00 2014-10-31 05:07:25.409 304 15201.92 16.56 53676.50 88888.00 2014-10-31 05:07:25.909 304 15201.91 16.54 53676.48 88888.00 2014-10-31 05:07:26.409 304 15201.92 16.50 53676.52 88888.00 2014-10-31 05:07:26.909 304 15201.98 16.49 53676.55 88888.00 2014-10-31 05:07:27.409 304 15201.99 16.43 53676.50 88888.00 2014-10-31 05:07:27.909 304 15201.95 16.47 53676.46 88888.00 2014-10-31 05:07:28.409 304 15201.94 16.51 53676.46 88888.00 2014-10-31 05:07:28.909 304 15201.94 16.56 53676.48 88888.00 2014-10-31 05:07:29.409 304 15201.92 16.53 53676.51 88888.00 2014-10-31 05:07:29.909 304 15201.90 16.50 53676.53 88888.00 2014-10-31 05:07:30.409 304 15201.90 16.48 53676.52 88888.00 2014-10-31 05:07:30.909 304 15201.91 16.49 53676.54 88888.00 2014-10-31 05:07:31.409 304 15201.90 16.48 53676.56 88888.00 2014-10-31 05:07:31.909 304 15201.89 16.47 53676.66 88888.00 2014-10-31 05:07:32.409 304 15201.89 16.49 53676.60 88888.00 2014-10-31 05:07:32.909 304 15201.91 16.53 53676.65 88888.00 2014-10-31 05:07:33.409 304 15201.94 16.51 53676.66 88888.00 2014-10-31 05:07:33.909 304 15201.92 16.54 53676.67 88888.00 2014-10-31 05:07:34.409 304 15201.91 16.57 53676.69 88888.00 2014-10-31 05:07:34.909 304 15201.91 16.59 53676.68 88888.00 2014-10-31 05:07:35.409 304 15201.89 16.57 53676.64 88888.00 2014-10-31 05:07:35.909 304 15201.90 16.54 53676.53 88888.00 2014-10-31 05:07:36.409 304 15201.91 16.62 53676.61 88888.00 2014-10-31 05:07:36.909 304 15201.91 16.68 53676.58 88888.00 2014-10-31 05:07:37.409 304 15201.91 16.52 53676.61 88888.00 2014-10-31 05:07:37.909 304 15201.86 16.41 53676.68 88888.00 2014-10-31 05:07:38.409 304 15201.88 16.43 53676.75 88888.00 2014-10-31 05:07:38.909 304 15201.89 16.42 53676.77 88888.00 2014-10-31 05:07:39.409 304 15201.88 16.35 53676.72 88888.00 2014-10-31 05:07:39.909 304 15201.91 16.36 53676.76 88888.00 2014-10-31 05:07:40.409 304 15201.90 16.37 53676.82 88888.00 2014-10-31 05:07:40.909 304 15201.86 16.42 53676.87 88888.00 2014-10-31 05:07:41.409 304 15201.91 16.45 53676.86 88888.00 2014-10-31 05:07:41.909 304 15201.88 16.44 53676.82 88888.00 2014-10-31 05:07:42.409 304 15201.89 16.40 53676.76 88888.00 2014-10-31 05:07:42.909 304 15201.91 16.37 53676.82 88888.00 2014-10-31 05:07:43.409 304 15201.89 16.36 53676.89 88888.00 2014-10-31 05:07:43.909 304 15201.90 16.39 53676.85 88888.00 2014-10-31 05:07:44.409 304 15201.89 16.43 53676.93 88888.00 2014-10-31 05:07:44.909 304 15201.90 16.52 53676.87 88888.00 2014-10-31 05:07:45.409 304 15201.88 16.59 53676.83 88888.00 2014-10-31 05:07:45.909 304 15201.85 16.57 53676.85 88888.00 2014-10-31 05:07:46.409 304 15201.82 16.53 53676.96 88888.00 2014-10-31 05:07:46.909 304 15201.77 16.51 53676.91 88888.00 2014-10-31 05:07:47.409 304 15201.76 16.52 53676.86 88888.00 2014-10-31 05:07:47.909 304 15201.75 16.50 53676.87 88888.00 2014-10-31 05:07:48.409 304 15201.71 16.50 53676.84 88888.00 2014-10-31 05:07:48.909 304 15201.71 16.51 53676.76 88888.00 2014-10-31 05:07:49.409 304 15201.74 16.45 53676.77 88888.00 2014-10-31 05:07:49.909 304 15201.73 16.48 53676.81 88888.00 2014-10-31 05:07:50.409 304 15201.75 16.50 53676.85 88888.00 2014-10-31 05:07:50.909 304 15201.73 16.48 53676.81 88888.00 2014-10-31 05:07:51.409 304 15201.70 16.51 53676.84 88888.00 2014-10-31 05:07:51.909 304 15201.71 16.48 53676.86 88888.00 2014-10-31 05:07:52.409 304 15201.70 16.33 53676.82 88888.00 2014-10-31 05:07:52.909 304 15201.68 16.19 53676.86 88888.00 2014-10-31 05:07:53.409 304 15201.71 16.24 53676.86 88888.00 2014-10-31 05:07:53.909 304 15201.71 16.34 53676.87 88888.00 2014-10-31 05:07:54.409 304 15201.68 16.35 53676.89 88888.00 2014-10-31 05:07:54.909 304 15201.65 16.37 53676.87 88888.00 2014-10-31 05:07:55.409 304 15201.65 16.40 53676.86 88888.00 2014-10-31 05:07:55.909 304 15201.68 16.42 53676.84 88888.00 2014-10-31 05:07:56.409 304 15201.71 16.41 53676.87 88888.00 2014-10-31 05:07:56.909 304 15201.73 16.41 53676.91 88888.00 2014-10-31 05:07:57.409 304 15201.73 16.40 53676.90 88888.00 2014-10-31 05:07:57.909 304 15201.74 16.25 53676.84 88888.00 2014-10-31 05:07:58.409 304 15201.70 16.19 53676.85 88888.00 2014-10-31 05:07:58.909 304 15201.73 16.34 53676.87 88888.00 2014-10-31 05:07:59.409 304 15201.75 16.36 53676.85 88888.00 2014-10-31 05:07:59.909 304 15201.75 16.40 53676.88 88888.00 2014-10-31 05:08:00.409 304 15201.74 16.41 53676.84 88888.00 2014-10-31 05:08:00.909 304 15201.73 16.37 53676.85 88888.00 2014-10-31 05:08:01.409 304 15201.70 16.40 53676.85 88888.00 2014-10-31 05:08:01.909 304 15201.74 16.44 53676.86 88888.00 2014-10-31 05:08:02.409 304 15201.76 16.50 53676.85 88888.00 2014-10-31 05:08:02.909 304 15201.75 16.50 53676.87 88888.00 2014-10-31 05:08:03.409 304 15201.73 16.48 53676.83 88888.00 2014-10-31 05:08:03.909 304 15201.73 16.45 53676.83 88888.00 2014-10-31 05:08:04.409 304 15201.74 16.42 53676.88 88888.00 2014-10-31 05:08:04.909 304 15201.72 16.37 53676.84 88888.00 2014-10-31 05:08:05.409 304 15201.74 16.50 53676.80 88888.00 2014-10-31 05:08:05.909 304 15201.84 16.60 53676.74 88888.00 2014-10-31 05:08:06.409 304 15201.80 16.56 53676.76 88888.00 2014-10-31 05:08:06.909 304 15201.74 16.51 53676.81 88888.00 2014-10-31 05:08:07.409 304 15201.74 16.43 53676.82 88888.00 2014-10-31 05:08:07.909 304 15201.73 16.54 53676.87 88888.00 2014-10-31 05:08:08.409 304 15201.74 16.51 53676.90 88888.00 2014-10-31 05:08:08.909 304 15201.73 16.50 53676.90 88888.00 2014-10-31 05:08:09.409 304 15201.70 16.67 53676.92 88888.00 2014-10-31 05:08:09.909 304 15201.65 16.83 53676.86 88888.00 2014-10-31 05:08:10.409 304 15201.71 16.87 53676.81 88888.00 2014-10-31 05:08:10.909 304 15201.68 16.82 53676.86 88888.00 2014-10-31 05:08:11.409 304 15201.71 16.74 53676.85 88888.00 2014-10-31 05:08:11.909 304 15201.67 16.78 53676.84 88888.00 2014-10-31 05:08:12.409 304 15201.71 16.69 53676.88 88888.00 2014-10-31 05:08:12.909 304 15201.70 16.62 53676.92 88888.00 2014-10-31 05:08:13.409 304 15201.66 16.62 53676.85 88888.00 2014-10-31 05:08:13.909 304 15201.67 16.74 53676.88 88888.00 2014-10-31 05:08:14.409 304 15201.64 16.70 53676.93 88888.00 2014-10-31 05:08:14.909 304 15201.67 16.66 53676.90 88888.00 2014-10-31 05:08:15.409 304 15201.70 16.73 53676.93 88888.00 2014-10-31 05:08:15.909 304 15201.64 16.76 53676.89 88888.00 2014-10-31 05:08:16.409 304 15201.66 16.86 53676.87 88888.00 2014-10-31 05:08:16.909 304 15201.70 16.80 53676.86 88888.00 2014-10-31 05:08:17.409 304 15201.74 16.65 53676.90 88888.00 2014-10-31 05:08:17.909 304 15201.72 16.61 53676.85 88888.00 2014-10-31 05:08:18.409 304 15201.66 16.59 53676.92 88888.00 2014-10-31 05:08:18.909 304 15201.68 16.65 53676.92 88888.00 2014-10-31 05:08:19.409 304 15201.67 16.74 53676.93 88888.00 2014-10-31 05:08:19.909 304 15201.67 16.77 53676.94 88888.00 2014-10-31 05:08:20.409 304 15201.64 16.78 53676.94 88888.00 2014-10-31 05:08:20.909 304 15201.65 16.82 53676.96 88888.00 2014-10-31 05:08:21.409 304 15201.67 16.68 53676.94 88888.00 2014-10-31 05:08:21.909 304 15201.65 16.65 53676.88 88888.00 2014-10-31 05:08:22.409 304 15201.62 16.54 53676.87 88888.00 2014-10-31 05:08:22.909 304 15201.63 16.57 53676.88 88888.00 2014-10-31 05:08:23.409 304 15201.66 16.60 53676.87 88888.00 2014-10-31 05:08:23.909 304 15201.63 16.58 53676.88 88888.00 2014-10-31 05:08:24.409 304 15201.62 16.50 53676.92 88888.00 2014-10-31 05:08:24.909 304 15201.64 16.41 53676.92 88888.00 2014-10-31 05:08:25.409 304 15201.63 16.45 53676.90 88888.00 2014-10-31 05:08:25.909 304 15201.58 16.56 53676.89 88888.00 2014-10-31 05:08:26.409 304 15201.62 16.52 53676.96 88888.00 2014-10-31 05:08:26.909 304 15201.65 16.49 53677.02 88888.00 2014-10-31 05:08:27.409 304 15201.62 16.51 53677.07 88888.00 2014-10-31 05:08:27.909 304 15201.63 16.51 53677.03 88888.00 2014-10-31 05:08:28.409 304 15201.66 16.49 53676.98 88888.00 2014-10-31 05:08:28.909 304 15201.65 16.51 53676.95 88888.00 2014-10-31 05:08:29.409 304 15201.66 16.51 53676.94 88888.00 2014-10-31 05:08:29.909 304 15201.65 16.53 53676.85 88888.00 2014-10-31 05:08:30.409 304 15201.67 16.52 53676.82 88888.00 2014-10-31 05:08:30.909 304 15201.66 16.50 53676.82 88888.00 2014-10-31 05:08:31.409 304 15201.67 16.48 53676.86 88888.00 2014-10-31 05:08:31.909 304 15201.70 16.50 53676.88 88888.00 2014-10-31 05:08:32.409 304 15201.70 16.52 53676.85 88888.00 2014-10-31 05:08:32.909 304 15201.70 16.65 53676.81 88888.00 2014-10-31 05:08:33.409 304 15201.67 16.63 53676.84 88888.00 2014-10-31 05:08:33.909 304 15201.68 16.61 53676.86 88888.00 2014-10-31 05:08:34.409 304 15201.68 16.71 53676.80 88888.00 2014-10-31 05:08:34.909 304 15201.67 16.65 53676.74 88888.00 2014-10-31 05:08:35.409 304 15201.65 16.60 53676.77 88888.00 2014-10-31 05:08:35.909 304 15201.68 16.61 53676.76 88888.00 2014-10-31 05:08:36.409 304 15201.64 16.58 53676.75 88888.00 2014-10-31 05:08:36.909 304 15201.63 16.60 53676.75 88888.00 2014-10-31 05:08:37.409 304 15201.63 16.62 53676.85 88888.00 2014-10-31 05:08:37.909 304 15201.66 16.61 53676.82 88888.00 2014-10-31 05:08:38.409 304 15201.65 16.61 53676.84 88888.00 2014-10-31 05:08:38.909 304 15201.67 16.66 53676.81 88888.00 2014-10-31 05:08:39.409 304 15201.70 16.59 53676.74 88888.00 2014-10-31 05:08:39.909 304 15201.63 16.56 53676.72 88888.00 2014-10-31 05:08:40.409 304 15201.61 16.57 53676.73 88888.00 2014-10-31 05:08:40.909 304 15201.61 16.66 53676.76 88888.00 2014-10-31 05:08:41.409 304 15201.58 16.69 53676.75 88888.00 2014-10-31 05:08:41.909 304 15201.58 16.71 53676.84 88888.00 2014-10-31 05:08:42.409 304 15201.59 16.76 53676.82 88888.00 2014-10-31 05:08:42.909 304 15201.58 16.79 53676.71 88888.00 2014-10-31 05:08:43.409 304 15201.58 16.82 53676.76 88888.00 2014-10-31 05:08:43.909 304 15201.59 16.79 53676.88 88888.00 2014-10-31 05:08:44.409 304 15201.61 16.74 53676.95 88888.00 2014-10-31 05:08:44.909 304 15201.57 16.75 53676.89 88888.00 2014-10-31 05:08:45.409 304 15201.57 16.74 53676.85 88888.00 2014-10-31 05:08:45.909 304 15201.57 16.80 53676.86 88888.00 2014-10-31 05:08:46.409 304 15201.55 16.77 53676.80 88888.00 2014-10-31 05:08:46.909 304 15201.49 16.79 53676.85 88888.00 2014-10-31 05:08:47.409 304 15201.47 16.77 53676.86 88888.00 2014-10-31 05:08:47.909 304 15201.52 16.78 53676.82 88888.00 2014-10-31 05:08:48.409 304 15201.54 16.83 53676.89 88888.00 2014-10-31 05:08:48.909 304 15201.54 16.84 53676.87 88888.00 2014-10-31 05:08:49.409 304 15201.54 16.84 53676.86 88888.00 2014-10-31 05:08:49.909 304 15201.57 16.79 53676.91 88888.00 2014-10-31 05:08:50.409 304 15201.57 16.78 53676.89 88888.00 2014-10-31 05:08:50.909 304 15201.57 16.76 53676.92 88888.00 2014-10-31 05:08:51.409 304 15201.50 16.75 53676.94 88888.00 2014-10-31 05:08:51.909 304 15201.48 16.77 53676.95 88888.00 2014-10-31 05:08:52.409 304 15201.50 16.79 53676.91 88888.00 2014-10-31 05:08:52.909 304 15201.49 16.83 53676.88 88888.00 2014-10-31 05:08:53.409 304 15201.45 16.78 53676.90 88888.00 2014-10-31 05:08:53.909 304 15201.46 16.79 53676.84 88888.00 2014-10-31 05:08:54.409 304 15201.46 16.79 53676.90 88888.00 2014-10-31 05:08:54.909 304 15201.44 16.84 53676.91 88888.00 2014-10-31 05:08:55.409 304 15201.46 16.87 53676.93 88888.00 2014-10-31 05:08:55.909 304 15201.49 16.87 53676.94 88888.00 2014-10-31 05:08:56.409 304 15201.50 16.88 53677.01 88888.00 2014-10-31 05:08:56.909 304 15201.45 16.92 53676.97 88888.00 2014-10-31 05:08:57.409 304 15201.41 16.94 53676.88 88888.00 2014-10-31 05:08:57.909 304 15201.47 17.00 53676.90 88888.00 2014-10-31 05:08:58.409 304 15201.50 17.04 53676.89 88888.00 2014-10-31 05:08:58.909 304 15201.50 17.06 53676.90 88888.00 2014-10-31 05:08:59.409 304 15201.52 17.02 53677.02 88888.00 2014-10-31 05:08:59.909 304 15201.56 17.02 53676.97 88888.00 2014-10-31 05:09:00.410 304 15201.58 16.96 53677.04 88888.00 2014-10-31 05:09:00.910 304 15201.54 16.96 53677.02 88888.00 2014-10-31 05:09:01.410 304 15201.48 16.91 53677.03 88888.00 2014-10-31 05:09:01.910 304 15201.50 16.85 53677.02 88888.00 2014-10-31 05:09:02.410 304 15201.52 16.96 53677.05 88888.00 2014-10-31 05:09:02.910 304 15201.48 16.99 53677.03 88888.00 2014-10-31 05:09:03.410 304 15201.46 17.03 53676.90 88888.00 2014-10-31 05:09:03.910 304 15201.52 16.92 53676.90 88888.00 2014-10-31 05:09:04.410 304 15201.50 16.91 53676.91 88888.00 2014-10-31 05:09:04.910 304 15201.53 17.01 53676.95 88888.00 2014-10-31 05:09:05.410 304 15201.57 17.03 53676.95 88888.00 2014-10-31 05:09:05.910 304 15201.53 17.10 53676.92 88888.00 2014-10-31 05:09:06.410 304 15201.48 17.09 53676.93 88888.00 2014-10-31 05:09:06.910 304 15201.48 17.03 53677.00 88888.00 2014-10-31 05:09:07.410 304 15201.47 17.02 53676.98 88888.00 2014-10-31 05:09:07.910 304 15201.48 17.02 53676.95 88888.00 2014-10-31 05:09:08.410 304 15201.49 17.11 53676.95 88888.00 2014-10-31 05:09:08.910 304 15201.55 17.11 53676.91 88888.00 2014-10-31 05:09:09.410 304 15201.55 17.05 53676.92 88888.00 2014-10-31 05:09:09.910 304 15201.50 16.96 53676.95 88888.00 2014-10-31 05:09:10.410 304 15201.49 16.95 53677.01 88888.00 2014-10-31 05:09:10.910 304 15201.45 17.02 53677.00 88888.00 2014-10-31 05:09:11.410 304 15201.41 17.01 53677.01 88888.00 2014-10-31 05:09:11.910 304 15201.43 17.03 53677.02 88888.00 2014-10-31 05:09:12.410 304 15201.45 17.05 53677.05 88888.00 2014-10-31 05:09:12.910 304 15201.46 17.11 53676.91 88888.00 2014-10-31 05:09:13.410 304 15201.45 17.06 53676.91 88888.00 2014-10-31 05:09:13.910 304 15201.45 17.11 53676.94 88888.00 2014-10-31 05:09:14.410 304 15201.45 17.13 53676.98 88888.00 2014-10-31 05:09:14.910 304 15201.45 17.03 53676.94 88888.00 2014-10-31 05:09:15.410 304 15201.43 17.00 53676.92 88888.00 2014-10-31 05:09:15.910 304 15201.39 17.08 53676.87 88888.00 2014-10-31 05:09:16.410 304 15201.36 17.17 53676.86 88888.00 2014-10-31 05:09:16.910 304 15201.36 17.23 53676.84 88888.00 2014-10-31 05:09:17.410 304 15201.37 17.14 53676.87 88888.00 2014-10-31 05:09:17.910 304 15201.36 17.14 53676.91 88888.00 2014-10-31 05:09:18.410 304 15201.38 17.15 53676.94 88888.00 2014-10-31 05:09:18.910 304 15201.36 17.12 53677.03 88888.00 2014-10-31 05:09:19.410 304 15201.31 17.03 53677.04 88888.00 2014-10-31 05:09:19.910 304 15201.31 17.00 53677.03 88888.00 2014-10-31 05:09:20.410 304 15201.37 17.03 53677.00 88888.00 2014-10-31 05:09:20.910 304 15201.40 17.06 53676.95 88888.00 2014-10-31 05:09:21.410 304 15201.44 17.10 53676.94 88888.00 2014-10-31 05:09:21.910 304 15201.43 17.08 53676.97 88888.00 2014-10-31 05:09:22.410 304 15201.45 17.10 53676.94 88888.00 2014-10-31 05:09:22.910 304 15201.47 17.03 53676.90 88888.00 2014-10-31 05:09:23.410 304 15201.49 17.06 53676.93 88888.00 2014-10-31 05:09:23.910 304 15201.52 17.13 53676.96 88888.00 2014-10-31 05:09:24.410 304 15201.55 17.14 53676.96 88888.00 2014-10-31 05:09:24.910 304 15201.58 17.15 53677.02 88888.00 2014-10-31 05:09:25.410 304 15201.59 17.22 53677.07 88888.00 2014-10-31 05:09:25.910 304 15201.55 17.25 53677.02 88888.00 2014-10-31 05:09:26.410 304 15201.53 17.26 53677.03 88888.00 2014-10-31 05:09:26.910 304 15201.48 17.27 53676.95 88888.00 2014-10-31 05:09:27.410 304 15201.50 17.29 53676.94 88888.00 2014-10-31 05:09:27.910 304 15201.54 17.30 53677.04 88888.00 2014-10-31 05:09:28.410 304 15201.57 17.30 53677.01 88888.00 2014-10-31 05:09:28.910 304 15201.57 17.23 53676.95 88888.00 2014-10-31 05:09:29.410 304 15201.52 17.23 53676.94 88888.00 2014-10-31 05:09:29.910 304 15201.45 17.20 53676.95 88888.00 2014-10-31 05:09:30.410 304 15201.50 17.19 53676.95 88888.00 2014-10-31 05:09:30.910 304 15201.53 17.26 53676.94 88888.00 2014-10-31 05:09:31.410 304 15201.47 17.27 53676.94 88888.00 2014-10-31 05:09:31.910 304 15201.48 17.17 53676.91 88888.00 2014-10-31 05:09:32.410 304 15201.46 17.13 53676.94 88888.00 2014-10-31 05:09:32.910 304 15201.49 17.12 53676.98 88888.00 2014-10-31 05:09:33.410 304 15201.48 17.03 53677.01 88888.00 2014-10-31 05:09:33.910 304 15201.46 17.03 53677.06 88888.00 2014-10-31 05:09:34.410 304 15201.46 17.09 53677.09 88888.00 2014-10-31 05:09:34.910 304 15201.43 17.29 53677.03 88888.00 2014-10-31 05:09:35.410 304 15201.44 17.35 53677.00 88888.00 2014-10-31 05:09:35.910 304 15201.40 17.37 53677.04 88888.00 2014-10-31 05:09:36.410 304 15201.39 17.37 53677.05 88888.00 2014-10-31 05:09:36.910 304 15201.39 17.30 53677.04 88888.00 2014-10-31 05:09:37.410 304 15201.40 17.28 53677.00 88888.00 2014-10-31 05:09:37.910 304 15201.46 17.35 53676.98 88888.00 2014-10-31 05:09:38.410 304 15201.45 17.37 53676.95 88888.00 2014-10-31 05:09:38.910 304 15201.47 17.38 53676.95 88888.00 2014-10-31 05:09:39.410 304 15201.50 17.47 53676.96 88888.00 2014-10-31 05:09:39.910 304 15201.47 17.41 53676.94 88888.00 2014-10-31 05:09:40.410 304 15201.50 17.34 53676.92 88888.00 2014-10-31 05:09:40.910 304 15201.48 17.39 53676.93 88888.00 2014-10-31 05:09:41.410 304 15201.46 17.28 53676.96 88888.00 2014-10-31 05:09:41.910 304 15201.46 17.20 53676.97 88888.00 2014-10-31 05:09:42.410 304 15201.47 17.27 53677.01 88888.00 2014-10-31 05:09:42.910 304 15201.48 17.28 53677.04 88888.00 2014-10-31 05:09:43.410 304 15201.52 17.28 53676.98 88888.00 2014-10-31 05:09:43.910 304 15201.53 17.34 53676.94 88888.00 2014-10-31 05:09:44.410 304 15201.56 17.34 53676.86 88888.00 2014-10-31 05:09:44.910 304 15201.55 17.36 53676.87 88888.00 2014-10-31 05:09:45.410 304 15201.53 17.36 53676.90 88888.00 2014-10-31 05:09:45.910 304 15201.55 17.45 53676.94 88888.00 2014-10-31 05:09:46.410 304 15201.58 17.41 53676.87 88888.00 2014-10-31 05:09:46.910 304 15201.61 17.49 53676.80 88888.00 2014-10-31 05:09:47.410 304 15201.58 17.49 53676.82 88888.00 2014-10-31 05:09:47.910 304 15201.56 17.52 53676.84 88888.00 2014-10-31 05:09:48.410 304 15201.58 17.51 53676.81 88888.00 2014-10-31 05:09:48.910 304 15201.59 17.45 53676.86 88888.00 2014-10-31 05:09:49.410 304 15201.62 17.44 53676.89 88888.00 2014-10-31 05:09:49.910 304 15201.57 17.46 53676.90 88888.00 2014-10-31 05:09:50.410 304 15201.57 17.46 53676.90 88888.00 2014-10-31 05:09:50.910 304 15201.61 17.48 53676.85 88888.00 2014-10-31 05:09:51.410 304 15201.55 17.47 53676.87 88888.00 2014-10-31 05:09:51.910 304 15201.49 17.46 53676.84 88888.00 2014-10-31 05:09:52.410 304 15201.45 17.47 53676.84 88888.00 2014-10-31 05:09:52.910 304 15201.49 17.45 53676.84 88888.00 2014-10-31 05:09:53.410 304 15201.52 17.45 53676.91 88888.00 2014-10-31 05:09:53.910 304 15201.55 17.51 53676.91 88888.00 2014-10-31 05:09:54.410 304 15201.58 17.51 53676.86 88888.00 2014-10-31 05:09:54.910 304 15201.61 17.52 53676.86 88888.00 2014-10-31 05:09:55.410 304 15201.56 17.51 53676.81 88888.00 2014-10-31 05:09:55.910 304 15201.50 17.29 53676.77 88888.00 2014-10-31 05:09:56.410 304 15201.49 17.29 53676.78 88888.00 2014-10-31 05:09:56.910 304 15201.45 17.27 53676.84 88888.00 2014-10-31 05:09:57.410 304 15201.43 17.31 53676.75 88888.00 2014-10-31 05:09:57.910 304 15201.36 17.29 53676.67 88888.00 2014-10-31 05:09:58.410 304 15201.37 17.22 53676.66 88888.00 2014-10-31 05:09:58.910 304 15201.39 17.27 53676.73 88888.00 2014-10-31 05:09:59.410 304 15201.44 17.27 53676.73 88888.00 2014-10-31 05:09:59.910 304 15201.40 17.26 53676.75 88888.00 2014-10-31 05:10:00.410 304 15201.40 17.37 53676.77 88888.00 2014-10-31 05:10:00.910 304 15201.45 17.46 53676.77 88888.00 2014-10-31 05:10:01.410 304 15201.49 17.44 53676.73 88888.00 2014-10-31 05:10:01.910 304 15201.47 17.32 53676.70 88888.00 2014-10-31 05:10:02.410 304 15201.52 17.21 53676.67 88888.00 2014-10-31 05:10:02.910 304 15201.55 17.27 53676.62 88888.00 2014-10-31 05:10:03.410 304 15201.54 17.31 53676.58 88888.00 2014-10-31 05:10:03.910 304 15201.55 17.31 53676.57 88888.00 2014-10-31 05:10:04.410 304 15201.52 17.23 53676.60 88888.00 2014-10-31 05:10:04.910 304 15201.55 17.15 53676.55 88888.00 2014-10-31 05:10:05.410 304 15201.58 17.15 53676.53 88888.00 2014-10-31 05:10:05.910 304 15201.59 17.30 53676.62 88888.00 2014-10-31 05:10:06.410 304 15201.61 17.28 53676.64 88888.00 2014-10-31 05:10:06.910 304 15201.63 17.23 53676.62 88888.00 2014-10-31 05:10:07.410 304 15201.63 17.26 53676.57 88888.00 2014-10-31 05:10:07.910 304 15201.61 17.30 53676.52 88888.00 2014-10-31 05:10:08.410 304 15201.59 17.30 53676.53 88888.00 2014-10-31 05:10:08.910 304 15201.66 17.22 53676.56 88888.00 2014-10-31 05:10:09.410 304 15201.64 17.22 53676.60 88888.00 2014-10-31 05:10:09.910 304 15201.64 17.28 53676.64 88888.00 2014-10-31 05:10:10.410 304 15201.68 17.30 53676.71 88888.00 2014-10-31 05:10:10.910 304 15201.70 17.34 53676.70 88888.00 2014-10-31 05:10:11.410 304 15201.68 17.44 53676.70 88888.00 2014-10-31 05:10:11.910 304 15201.72 17.32 53676.69 88888.00 2014-10-31 05:10:12.410 304 15201.76 17.31 53676.69 88888.00 2014-10-31 05:10:12.910 304 15201.71 17.36 53676.62 88888.00 2014-10-31 05:10:13.410 304 15201.66 17.36 53676.63 88888.00 2014-10-31 05:10:13.910 304 15201.65 17.39 53676.63 88888.00 2014-10-31 05:10:14.410 304 15201.64 17.40 53676.64 88888.00 2014-10-31 05:10:14.910 304 15201.62 17.41 53676.66 88888.00 2014-10-31 05:10:15.410 304 15201.63 17.37 53676.63 88888.00 2014-10-31 05:10:15.910 304 15201.65 17.31 53676.58 88888.00 2014-10-31 05:10:16.410 304 15201.64 17.38 53676.52 88888.00 2014-10-31 05:10:16.910 304 15201.65 17.43 53676.57 88888.00 2014-10-31 05:10:17.410 304 15201.67 17.39 53676.64 88888.00 2014-10-31 05:10:17.910 304 15201.67 17.41 53676.58 88888.00 2014-10-31 05:10:18.410 304 15201.65 17.40 53676.49 88888.00 2014-10-31 05:10:18.910 304 15201.68 17.48 53676.44 88888.00 2014-10-31 05:10:19.410 304 15201.74 17.51 53676.57 88888.00 2014-10-31 05:10:19.910 304 15201.77 17.51 53676.50 88888.00 2014-10-31 05:10:20.410 304 15201.73 17.44 53676.46 88888.00 2014-10-31 05:10:20.910 304 15201.66 17.46 53676.43 88888.00 2014-10-31 05:10:21.410 304 15201.65 17.45 53676.49 88888.00 2014-10-31 05:10:21.910 304 15201.66 17.37 53676.43 88888.00 2014-10-31 05:10:22.410 304 15201.66 17.46 53676.33 88888.00 2014-10-31 05:10:22.910 304 15201.64 17.49 53676.27 88888.00 2014-10-31 05:10:23.410 304 15201.65 17.49 53676.28 88888.00 2014-10-31 05:10:23.910 304 15201.63 17.41 53676.33 88888.00 2014-10-31 05:10:24.410 304 15201.63 17.38 53676.33 88888.00 2014-10-31 05:10:24.910 304 15201.67 17.40 53676.35 88888.00 2014-10-31 05:10:25.410 304 15201.68 17.41 53676.40 88888.00 2014-10-31 05:10:25.910 304 15201.68 17.44 53676.34 88888.00 2014-10-31 05:10:26.410 304 15201.67 17.40 53676.33 88888.00 2014-10-31 05:10:26.910 304 15201.67 17.41 53676.43 88888.00 2014-10-31 05:10:27.410 304 15201.68 17.46 53676.44 88888.00 2014-10-31 05:10:27.910 304 15201.71 17.49 53676.44 88888.00 2014-10-31 05:10:28.410 304 15201.73 17.49 53676.49 88888.00 2014-10-31 05:10:28.910 304 15201.71 17.48 53676.46 88888.00 2014-10-31 05:10:29.410 304 15201.76 17.44 53676.45 88888.00 2014-10-31 05:10:29.910 304 15201.76 17.46 53676.44 88888.00 2014-10-31 05:10:30.410 304 15201.79 17.51 53676.49 88888.00 2014-10-31 05:10:30.910 304 15201.79 17.48 53676.50 88888.00 2014-10-31 05:10:31.410 304 15201.74 17.46 53676.38 88888.00 2014-10-31 05:10:31.910 304 15201.74 17.41 53676.37 88888.00 2014-10-31 05:10:32.410 304 15201.77 17.48 53676.41 88888.00 2014-10-31 05:10:32.910 304 15201.80 17.57 53676.36 88888.00 2014-10-31 05:10:33.410 304 15201.77 17.54 53676.32 88888.00 2014-10-31 05:10:33.910 304 15201.75 17.55 53676.26 88888.00 2014-10-31 05:10:34.410 304 15201.80 17.51 53676.28 88888.00 2014-10-31 05:10:34.910 304 15201.84 17.49 53676.26 88888.00 2014-10-31 05:10:35.410 304 15201.83 17.36 53676.26 88888.00 2014-10-31 05:10:35.910 304 15201.85 17.31 53676.28 88888.00 2014-10-31 05:10:36.410 304 15201.88 17.41 53676.21 88888.00 2014-10-31 05:10:36.910 304 15201.85 17.39 53676.18 88888.00 2014-10-31 05:10:37.410 304 15201.83 17.44 53676.20 88888.00 2014-10-31 05:10:37.910 304 15201.84 17.55 53676.16 88888.00 2014-10-31 05:10:38.410 304 15201.82 17.52 53676.24 88888.00 2014-10-31 05:10:38.910 304 15201.90 17.43 53676.25 88888.00 2014-10-31 05:10:39.410 304 15201.94 17.39 53676.27 88888.00 2014-10-31 05:10:39.910 304 15201.92 17.44 53676.28 88888.00 2014-10-31 05:10:40.410 304 15201.88 17.44 53676.34 88888.00 2014-10-31 05:10:40.910 304 15201.90 17.43 53676.33 88888.00 2014-10-31 05:10:41.410 304 15201.93 17.48 53676.32 88888.00 2014-10-31 05:10:41.910 304 15201.92 17.51 53676.38 88888.00 2014-10-31 05:10:42.410 304 15201.97 17.51 53676.33 88888.00 2014-10-31 05:10:42.910 304 15201.94 17.51 53676.26 88888.00 2014-10-31 05:10:43.410 304 15201.93 17.58 53676.25 88888.00 2014-10-31 05:10:43.910 304 15201.92 17.60 53676.22 88888.00 2014-10-31 05:10:44.410 304 15201.93 17.63 53676.27 88888.00 2014-10-31 05:10:44.910 304 15201.94 17.51 53676.34 88888.00 2014-10-31 05:10:45.410 304 15201.95 17.48 53676.46 88888.00 2014-10-31 05:10:45.910 304 15202.02 17.52 53676.46 88888.00 2014-10-31 05:10:46.410 304 15201.98 17.54 53676.42 88888.00 2014-10-31 05:10:46.910 304 15202.01 17.54 53676.35 88888.00 2014-10-31 05:10:47.410 304 15201.99 17.57 53676.34 88888.00 2014-10-31 05:10:47.910 304 15202.00 17.60 53676.38 88888.00 2014-10-31 05:10:48.410 304 15202.00 17.65 53676.38 88888.00 2014-10-31 05:10:48.910 304 15201.98 17.65 53676.35 88888.00 2014-10-31 05:10:49.410 304 15201.91 17.64 53676.34 88888.00 2014-10-31 05:10:49.910 304 15201.99 17.65 53676.30 88888.00 2014-10-31 05:10:50.410 304 15201.99 17.64 53676.34 88888.00 2014-10-31 05:10:50.910 304 15201.95 17.66 53676.27 88888.00 2014-10-31 05:10:51.410 304 15201.95 17.64 53676.32 88888.00 2014-10-31 05:10:51.910 304 15201.98 17.65 53676.31 88888.00 2014-10-31 05:10:52.410 304 15201.97 17.62 53676.27 88888.00 2014-10-31 05:10:52.910 304 15201.95 17.58 53676.30 88888.00 2014-10-31 05:10:53.410 304 15201.94 17.54 53676.29 88888.00 2014-10-31 05:10:53.910 304 15201.98 17.45 53676.30 88888.00 2014-10-31 05:10:54.410 304 15201.98 17.54 53676.26 88888.00 2014-10-31 05:10:54.910 304 15201.98 17.54 53676.24 88888.00 2014-10-31 05:10:55.410 304 15201.95 17.45 53676.26 88888.00 2014-10-31 05:10:55.910 304 15201.95 17.43 53676.26 88888.00 2014-10-31 05:10:56.410 304 15201.92 17.51 53676.29 88888.00 2014-10-31 05:10:56.910 304 15201.92 17.47 53676.27 88888.00 2014-10-31 05:10:57.410 304 15201.90 17.56 53676.28 88888.00 2014-10-31 05:10:57.910 304 15201.92 17.56 53676.32 88888.00 2014-10-31 05:10:58.410 304 15201.93 17.51 53676.41 88888.00 2014-10-31 05:10:58.910 304 15201.95 17.53 53676.43 88888.00 2014-10-31 05:10:59.410 304 15202.00 17.58 53676.41 88888.00 2014-10-31 05:10:59.910 304 15202.01 17.63 53676.33 88888.00 2014-10-31 05:11:00.410 304 15202.02 17.57 53676.37 88888.00 2014-10-31 05:11:00.910 304 15202.07 17.58 53676.40 88888.00 2014-10-31 05:11:01.410 304 15202.10 17.57 53676.42 88888.00 2014-10-31 05:11:01.910 304 15202.11 17.56 53676.47 88888.00 2014-10-31 05:11:02.410 304 15202.11 17.56 53676.42 88888.00 2014-10-31 05:11:02.910 304 15202.09 17.55 53676.43 88888.00 2014-10-31 05:11:03.410 304 15202.11 17.54 53676.45 88888.00 2014-10-31 05:11:03.910 304 15202.10 17.56 53676.49 88888.00 2014-10-31 05:11:04.410 304 15202.06 17.53 53676.52 88888.00 2014-10-31 05:11:04.910 304 15202.07 17.58 53676.50 88888.00 2014-10-31 05:11:05.410 304 15202.03 17.60 53676.52 88888.00 2014-10-31 05:11:05.910 304 15202.07 17.56 53676.45 88888.00 2014-10-31 05:11:06.410 304 15202.03 17.54 53676.45 88888.00 2014-10-31 05:11:06.910 304 15202.04 17.57 53676.42 88888.00 2014-10-31 05:11:07.410 304 15202.04 17.62 53676.41 88888.00 2014-10-31 05:11:07.910 304 15202.06 17.64 53676.38 88888.00 2014-10-31 05:11:08.410 304 15202.03 17.66 53676.46 88888.00 2014-10-31 05:11:08.910 304 15202.03 17.63 53676.49 88888.00 2014-10-31 05:11:09.410 304 15202.04 17.64 53676.51 88888.00 2014-10-31 05:11:09.910 304 15202.02 17.65 53676.52 88888.00 2014-10-31 05:11:10.410 304 15202.04 17.60 53676.58 88888.00 2014-10-31 05:11:10.910 304 15202.01 17.67 53676.64 88888.00 2014-10-31 05:11:11.410 304 15202.00 17.71 53676.67 88888.00 2014-10-31 05:11:11.910 304 15202.01 17.66 53676.57 88888.00 2014-10-31 05:11:12.410 304 15202.02 17.63 53676.57 88888.00 2014-10-31 05:11:12.910 304 15202.04 17.58 53676.49 88888.00 2014-10-31 05:11:13.410 304 15202.01 17.61 53676.53 88888.00 2014-10-31 05:11:13.910 304 15201.97 17.62 53676.52 88888.00 2014-10-31 05:11:14.410 304 15201.94 17.63 53676.57 88888.00 2014-10-31 05:11:14.910 304 15201.94 17.69 53676.56 88888.00 2014-10-31 05:11:15.410 304 15201.94 17.66 53676.60 88888.00 2014-10-31 05:11:15.910 304 15201.93 17.60 53676.68 88888.00 2014-10-31 05:11:16.410 304 15201.89 17.58 53676.63 88888.00 2014-10-31 05:11:16.910 304 15201.86 17.61 53676.57 88888.00 2014-10-31 05:11:17.410 304 15201.91 17.60 53676.56 88888.00 2014-10-31 05:11:17.910 304 15201.90 17.57 53676.60 88888.00 2014-10-31 05:11:18.410 304 15201.90 17.53 53676.58 88888.00 2014-10-31 05:11:18.910 304 15201.93 17.57 53676.58 88888.00 2014-10-31 05:11:19.410 304 15201.85 17.51 53676.61 88888.00 2014-10-31 05:11:19.910 304 15201.82 17.54 53676.67 88888.00 2014-10-31 05:11:20.410 304 15201.81 17.54 53676.56 88888.00 2014-10-31 05:11:20.910 304 15201.79 17.57 53676.62 88888.00 2014-10-31 05:11:21.410 304 15201.73 17.65 53676.68 88888.00 2014-10-31 05:11:21.910 304 15201.66 17.63 53676.70 88888.00 2014-10-31 05:11:22.410 304 15201.68 17.57 53676.72 88888.00 2014-10-31 05:11:22.910 304 15201.70 17.58 53676.69 88888.00 2014-10-31 05:11:23.410 304 15201.66 17.56 53676.64 88888.00 2014-10-31 05:11:23.910 304 15201.59 17.57 53676.61 88888.00 2014-10-31 05:11:24.410 304 15201.57 17.57 53676.67 88888.00 2014-10-31 05:11:24.910 304 15201.57 17.62 53676.61 88888.00 2014-10-31 05:11:25.410 304 15201.54 17.70 53676.56 88888.00 2014-10-31 05:11:25.910 304 15201.50 17.66 53676.53 88888.00 2014-10-31 05:11:26.410 304 15201.52 17.61 53676.57 88888.00 2014-10-31 05:11:26.910 304 15201.56 17.56 53676.53 88888.00 2014-10-31 05:11:27.410 304 15201.53 17.55 53676.60 88888.00 2014-10-31 05:11:27.910 304 15201.55 17.65 53676.60 88888.00 2014-10-31 05:11:28.410 304 15201.58 17.61 53676.58 88888.00 2014-10-31 05:11:28.910 304 15201.55 17.51 53676.57 88888.00 2014-10-31 05:11:29.410 304 15201.56 17.52 53676.54 88888.00 2014-10-31 05:11:29.910 304 15201.52 17.52 53676.47 88888.00 2014-10-31 05:11:30.410 304 15201.54 17.52 53676.49 88888.00 2014-10-31 05:11:30.910 304 15201.55 17.54 53676.50 88888.00 2014-10-31 05:11:31.410 304 15201.59 17.56 53676.49 88888.00 2014-10-31 05:11:31.910 304 15201.61 17.52 53676.44 88888.00 2014-10-31 05:11:32.410 304 15201.58 17.49 53676.46 88888.00 2014-10-31 05:11:32.910 304 15201.57 17.44 53676.56 88888.00 2014-10-31 05:11:33.410 304 15201.55 17.49 53676.64 88888.00 2014-10-31 05:11:33.910 304 15201.47 17.51 53676.58 88888.00 2014-10-31 05:11:34.410 304 15201.48 17.44 53676.55 88888.00 2014-10-31 05:11:34.910 304 15201.52 17.44 53676.56 88888.00 2014-10-31 05:11:35.410 304 15201.49 17.53 53676.54 88888.00 2014-10-31 05:11:35.910 304 15201.47 17.52 53676.55 88888.00 2014-10-31 05:11:36.410 304 15201.52 17.48 53676.57 88888.00 2014-10-31 05:11:36.910 304 15201.52 17.51 53676.61 88888.00 2014-10-31 05:11:37.410 304 15201.52 17.46 53676.60 88888.00 2014-10-31 05:11:37.910 304 15201.54 17.47 53676.62 88888.00 2014-10-31 05:11:38.410 304 15201.49 17.52 53676.55 88888.00 2014-10-31 05:11:38.910 304 15201.50 17.47 53676.51 88888.00 2014-10-31 05:11:39.410 304 15201.54 17.45 53676.50 88888.00 2014-10-31 05:11:39.910 304 15201.50 17.43 53676.63 88888.00 2014-10-31 05:11:40.410 304 15201.45 17.46 53676.65 88888.00 2014-10-31 05:11:40.910 304 15201.47 17.61 53676.53 88888.00 2014-10-31 05:11:41.410 304 15201.49 17.77 53676.55 88888.00 2014-10-31 05:11:41.910 304 15201.47 17.69 53676.58 88888.00 2014-10-31 05:11:42.410 304 15201.52 17.49 53676.61 88888.00 2014-10-31 05:11:42.910 304 15201.52 17.64 53676.55 88888.00 2014-10-31 05:11:43.410 304 15201.48 17.69 53676.64 88888.00 2014-10-31 05:11:43.910 304 15201.46 17.67 53676.65 88888.00 2014-10-31 05:11:44.410 304 15201.48 17.67 53676.63 88888.00 2014-10-31 05:11:44.910 304 15201.46 17.67 53676.58 88888.00 2014-10-31 05:11:45.410 304 15201.46 17.77 53676.62 88888.00 2014-10-31 05:11:45.910 304 15201.46 17.87 53676.64 88888.00 2014-10-31 05:11:46.410 304 15201.43 17.83 53676.58 88888.00 2014-10-31 05:11:46.910 304 15201.43 17.87 53676.53 88888.00 2014-10-31 05:11:47.410 304 15201.43 17.87 53676.52 88888.00 2014-10-31 05:11:47.910 304 15201.39 17.86 53676.51 88888.00 2014-10-31 05:11:48.410 304 15201.40 17.90 53676.50 88888.00 2014-10-31 05:11:48.910 304 15201.38 17.88 53676.54 88888.00 2014-10-31 05:11:49.410 304 15201.40 17.82 53676.55 88888.00 2014-10-31 05:11:49.910 304 15201.38 17.79 53676.61 88888.00 2014-10-31 05:11:50.410 304 15201.38 17.88 53676.64 88888.00 2014-10-31 05:11:50.910 304 15201.39 17.83 53676.66 88888.00 2014-10-31 05:11:51.410 304 15201.40 17.75 53676.57 88888.00 2014-10-31 05:11:51.910 304 15201.37 17.72 53676.55 88888.00 2014-10-31 05:11:52.410 304 15201.37 17.65 53676.57 88888.00 2014-10-31 05:11:52.910 304 15201.36 17.58 53676.61 88888.00 2014-10-31 05:11:53.410 304 15201.36 17.52 53676.55 88888.00 2014-10-31 05:11:53.910 304 15201.34 17.45 53676.50 88888.00 2014-10-31 05:11:54.410 304 15201.31 17.53 53676.49 88888.00 2014-10-31 05:11:54.910 304 15201.31 17.55 53676.47 88888.00 2014-10-31 05:11:55.410 304 15201.32 17.64 53676.46 88888.00 2014-10-31 05:11:55.910 304 15201.34 17.52 53676.46 88888.00 2014-10-31 05:11:56.410 304 15201.31 17.41 53676.49 88888.00 2014-10-31 05:11:56.910 304 15201.30 17.37 53676.48 88888.00 2014-10-31 05:11:57.410 304 15201.31 17.29 53676.51 88888.00 2014-10-31 05:11:57.910 304 15201.30 17.31 53676.53 88888.00 2014-10-31 05:11:58.410 304 15201.31 17.40 53676.50 88888.00 2014-10-31 05:11:58.910 304 15201.31 17.40 53676.41 88888.00 2014-10-31 05:11:59.410 304 15201.27 17.38 53676.33 88888.00 2014-10-31 05:11:59.910 304 15201.26 17.41 53676.26 88888.00 2014-10-31 05:12:00.410 304 15201.29 17.43 53676.29 88888.00 2014-10-31 05:12:00.910 304 15201.23 17.39 53676.34 88888.00 2014-10-31 05:12:01.410 304 15201.19 17.34 53676.34 88888.00 2014-10-31 05:12:01.910 304 15201.21 17.32 53676.34 88888.00 2014-10-31 05:12:02.410 304 15201.22 17.37 53676.35 88888.00 2014-10-31 05:12:02.910 304 15201.20 17.35 53676.33 88888.00 2014-10-31 05:12:03.410 304 15201.14 17.29 53676.26 88888.00 2014-10-31 05:12:03.910 304 15201.22 17.31 53676.26 88888.00 2014-10-31 05:12:04.410 304 15201.23 17.25 53676.29 88888.00 2014-10-31 05:12:04.910 304 15201.20 17.27 53676.35 88888.00 2014-10-31 05:12:05.410 304 15201.20 17.36 53676.34 88888.00 2014-10-31 05:12:05.910 304 15201.19 17.34 53676.33 88888.00 2014-10-31 05:12:06.410 304 15201.25 17.30 53676.34 88888.00 2014-10-31 05:12:06.910 304 15201.23 17.29 53676.29 88888.00 2014-10-31 05:12:07.410 304 15201.21 17.29 53676.29 88888.00 2014-10-31 05:12:07.910 304 15201.19 17.27 53676.35 88888.00 2014-10-31 05:12:08.410 304 15201.16 17.20 53676.36 88888.00 2014-10-31 05:12:08.910 304 15201.14 17.10 53676.35 88888.00 2014-10-31 05:12:09.410 304 15201.16 16.96 53676.35 88888.00 2014-10-31 05:12:09.910 304 15201.12 16.93 53676.37 88888.00 2014-10-31 05:12:10.410 304 15201.08 16.93 53676.32 88888.00 2014-10-31 05:12:10.910 304 15201.10 17.04 53676.22 88888.00 2014-10-31 05:12:11.410 304 15201.16 17.12 53676.21 88888.00 2014-10-31 05:12:11.910 304 15201.13 17.20 53676.24 88888.00 2014-10-31 05:12:12.410 304 15201.14 17.22 53676.22 88888.00 2014-10-31 05:12:12.910 304 15201.14 17.23 53676.27 88888.00 2014-10-31 05:12:13.410 304 15201.19 17.23 53676.29 88888.00 2014-10-31 05:12:13.910 304 15201.16 17.17 53676.18 88888.00 2014-10-31 05:12:14.410 304 15201.10 17.15 53676.14 88888.00 2014-10-31 05:12:14.910 304 15201.12 17.11 53676.10 88888.00 2014-10-31 05:12:15.410 304 15201.17 17.14 53676.17 88888.00 2014-10-31 05:12:15.910 304 15201.23 17.14 53676.18 88888.00 2014-10-31 05:12:16.410 304 15201.25 17.15 53676.10 88888.00 2014-10-31 05:12:16.910 304 15201.21 17.11 53676.10 88888.00 2014-10-31 05:12:17.410 304 15201.19 17.06 53676.13 88888.00 2014-10-31 05:12:17.910 304 15201.20 17.10 53676.13 88888.00 2014-10-31 05:12:18.410 304 15201.18 17.11 53676.15 88888.00 2014-10-31 05:12:18.910 304 15201.16 17.09 53676.20 88888.00 2014-10-31 05:12:19.410 304 15201.16 17.12 53676.29 88888.00 2014-10-31 05:12:19.910 304 15201.14 17.10 53676.25 88888.00 2014-10-31 05:12:20.410 304 15201.11 17.12 53676.16 88888.00 2014-10-31 05:12:20.910 304 15201.11 17.13 53676.13 88888.00 2014-10-31 05:12:21.410 304 15201.04 17.10 53676.18 88888.00 2014-10-31 05:12:21.910 304 15201.10 17.05 53676.10 88888.00 2014-10-31 05:12:22.410 304 15201.17 17.14 53676.05 88888.00 2014-10-31 05:12:22.910 304 15201.11 17.14 53676.02 88888.00 2014-10-31 05:12:23.410 304 15201.09 17.03 53676.07 88888.00 2014-10-31 05:12:23.910 304 15201.07 17.05 53676.04 88888.00 2014-10-31 05:12:24.410 304 15201.12 17.04 53676.04 88888.00 2014-10-31 05:12:24.910 304 15201.14 16.97 53676.08 88888.00 2014-10-31 05:12:25.410 304 15201.18 17.03 53676.06 88888.00 2014-10-31 05:12:25.910 304 15201.20 17.04 53676.04 88888.00 2014-10-31 05:12:26.410 304 15201.13 17.05 53676.02 88888.00 2014-10-31 05:12:26.910 304 15201.14 17.05 53676.05 88888.00 2014-10-31 05:12:27.410 304 15201.17 17.05 53676.07 88888.00 2014-10-31 05:12:27.910 304 15201.17 17.03 53676.07 88888.00 2014-10-31 05:12:28.410 304 15201.12 17.05 53676.10 88888.00 2014-10-31 05:12:28.910 304 15201.14 17.05 53676.05 88888.00 2014-10-31 05:12:29.410 304 15201.17 17.06 53675.96 88888.00 2014-10-31 05:12:29.910 304 15201.13 17.09 53675.97 88888.00 2014-10-31 05:12:30.410 304 15201.14 17.05 53675.97 88888.00 2014-10-31 05:12:30.910 304 15201.17 16.99 53675.87 88888.00 2014-10-31 05:12:31.410 304 15201.19 16.97 53675.87 88888.00 2014-10-31 05:12:31.910 304 15201.19 17.03 53675.92 88888.00 2014-10-31 05:12:32.410 304 15201.20 17.01 53675.97 88888.00 2014-10-31 05:12:32.910 304 15201.22 17.05 53675.97 88888.00 2014-10-31 05:12:33.410 304 15201.19 17.11 53676.02 88888.00 2014-10-31 05:12:33.910 304 15201.21 17.08 53675.96 88888.00 2014-10-31 05:12:34.410 304 15201.20 17.04 53675.89 88888.00 2014-10-31 05:12:34.910 304 15201.18 17.04 53675.81 88888.00 2014-10-31 05:12:35.410 304 15201.19 17.14 53675.86 88888.00 2014-10-31 05:12:35.910 304 15201.20 17.18 53675.88 88888.00 2014-10-31 05:12:36.410 304 15201.23 17.12 53675.89 88888.00 2014-10-31 05:12:36.910 304 15201.23 17.05 53675.88 88888.00 2014-10-31 05:12:37.410 304 15201.27 16.97 53675.91 88888.00 2014-10-31 05:12:37.910 304 15201.28 17.03 53675.88 88888.00 2014-10-31 05:12:38.410 304 15201.25 17.04 53675.88 88888.00 2014-10-31 05:12:38.910 304 15201.26 17.03 53675.93 88888.00 2014-10-31 05:12:39.410 304 15201.19 17.03 53675.97 88888.00 2014-10-31 05:12:39.910 304 15201.20 17.00 53675.92 88888.00 2014-10-31 05:12:40.410 304 15201.25 16.96 53675.93 88888.00 2014-10-31 05:12:40.910 304 15201.21 16.91 53675.95 88888.00 2014-10-31 05:12:41.410 304 15201.19 16.99 53675.92 88888.00 2014-10-31 05:12:41.910 304 15201.18 17.10 53675.96 88888.00 2014-10-31 05:12:42.410 304 15201.19 17.06 53675.92 88888.00 2014-10-31 05:12:42.910 304 15201.22 17.11 53675.86 88888.00 2014-10-31 05:12:43.410 304 15201.21 17.17 53675.94 88888.00 2014-10-31 05:12:43.910 304 15201.14 17.00 53676.05 88888.00 2014-10-31 05:12:44.410 304 15201.20 17.05 53676.04 88888.00 2014-10-31 05:12:44.910 304 15201.19 17.12 53675.94 88888.00 2014-10-31 05:12:45.410 304 15201.14 17.05 53675.89 88888.00 2014-10-31 05:12:45.910 304 15201.18 17.02 53675.91 88888.00 2014-10-31 05:12:46.410 304 15201.16 17.13 53675.94 88888.00 2014-10-31 05:12:46.910 304 15201.11 17.25 53675.92 88888.00 2014-10-31 05:12:47.410 304 15201.12 17.13 53675.88 88888.00 2014-10-31 05:12:47.910 304 15201.11 17.15 53675.91 88888.00 2014-10-31 05:12:48.410 304 15201.11 17.17 53676.00 88888.00 2014-10-31 05:12:48.910 304 15201.09 17.15 53675.97 88888.00 2014-10-31 05:12:49.410 304 15201.08 17.17 53675.96 88888.00 2014-10-31 05:12:49.910 304 15201.11 17.23 53676.00 88888.00 2014-10-31 05:12:50.410 304 15201.07 17.22 53676.00 88888.00 2014-10-31 05:12:50.910 304 15201.01 17.17 53676.03 88888.00 2014-10-31 05:12:51.410 304 15201.01 17.12 53675.98 88888.00 2014-10-31 05:12:51.910 304 15201.02 17.12 53675.93 88888.00 2014-10-31 05:12:52.410 304 15201.04 17.15 53675.92 88888.00 2014-10-31 05:12:52.910 304 15201.01 17.23 53675.94 88888.00 2014-10-31 05:12:53.410 304 15201.02 17.18 53675.97 88888.00 2014-10-31 05:12:53.910 304 15201.03 17.11 53675.95 88888.00 2014-10-31 05:12:54.410 304 15201.09 17.06 53675.93 88888.00 2014-10-31 05:12:54.910 304 15201.07 17.05 53676.00 88888.00 2014-10-31 05:12:55.410 304 15201.07 17.03 53675.90 88888.00 2014-10-31 05:12:55.910 304 15201.04 17.03 53675.89 88888.00 2014-10-31 05:12:56.410 304 15201.01 17.01 53675.87 88888.00 2014-10-31 05:12:56.910 304 15200.99 17.01 53675.85 88888.00 2014-10-31 05:12:57.410 304 15201.02 17.02 53675.88 88888.00 2014-10-31 05:12:57.910 304 15201.02 17.00 53675.85 88888.00 2014-10-31 05:12:58.410 304 15201.04 17.08 53675.82 88888.00 2014-10-31 05:12:58.910 304 15201.10 17.14 53675.84 88888.00 2014-10-31 05:12:59.410 304 15201.10 17.15 53675.81 88888.00 2014-10-31 05:12:59.910 304 15201.08 17.05 53675.81 88888.00 2014-10-31 05:13:00.410 304 15201.08 16.89 53675.82 88888.00 2014-10-31 05:13:00.910 304 15201.11 17.00 53675.73 88888.00 2014-10-31 05:13:01.410 304 15201.10 17.01 53675.82 88888.00 2014-10-31 05:13:01.910 304 15201.09 16.99 53675.90 88888.00 2014-10-31 05:13:02.410 304 15201.07 17.03 53675.88 88888.00 2014-10-31 05:13:02.910 304 15201.09 17.03 53675.89 88888.00 2014-10-31 05:13:03.410 304 15201.17 16.92 53675.86 88888.00 2014-10-31 05:13:03.910 304 15201.13 16.84 53675.75 88888.00 2014-10-31 05:13:04.410 304 15201.10 17.00 53675.77 88888.00 2014-10-31 05:13:04.910 304 15201.10 17.03 53675.73 88888.00 2014-10-31 05:13:05.410 304 15201.09 17.04 53675.77 88888.00 2014-10-31 05:13:05.910 304 15201.14 17.02 53675.75 88888.00 2014-10-31 05:13:06.410 304 15201.19 17.06 53675.79 88888.00 2014-10-31 05:13:06.910 304 15201.19 17.05 53675.82 88888.00 2014-10-31 05:13:07.410 304 15201.17 16.96 53675.82 88888.00 2014-10-31 05:13:07.910 304 15201.17 16.91 53675.85 88888.00 2014-10-31 05:13:08.410 304 15201.13 16.97 53675.89 88888.00 2014-10-31 05:13:08.910 304 15201.14 17.09 53675.81 88888.00 2014-10-31 05:13:09.410 304 15201.13 17.06 53675.77 88888.00 2014-10-31 05:13:09.910 304 15201.11 17.05 53675.81 88888.00 2014-10-31 05:13:10.410 304 15201.12 17.02 53675.80 88888.00 2014-10-31 05:13:10.910 304 15201.13 17.08 53675.76 88888.00 2014-10-31 05:13:11.410 304 15201.13 17.22 53675.83 88888.00 2014-10-31 05:13:11.910 304 15201.12 17.22 53675.87 88888.00 2014-10-31 05:13:12.410 304 15201.08 17.23 53675.86 88888.00 2014-10-31 05:13:12.910 304 15201.10 17.26 53675.79 88888.00 2014-10-31 05:13:13.410 304 15201.12 17.20 53675.80 88888.00 2014-10-31 05:13:13.910 304 15201.08 17.15 53675.83 88888.00 2014-10-31 05:13:14.410 304 15201.08 17.21 53675.83 88888.00 2014-10-31 05:13:14.910 304 15201.08 17.19 53675.87 88888.00 2014-10-31 05:13:15.410 304 15201.05 17.15 53675.85 88888.00 2014-10-31 05:13:15.910 304 15201.09 17.22 53675.81 88888.00 2014-10-31 05:13:16.410 304 15201.11 17.22 53675.85 88888.00 2014-10-31 05:13:16.910 304 15201.08 17.19 53675.86 88888.00 2014-10-31 05:13:17.410 304 15201.07 17.19 53675.82 88888.00 2014-10-31 05:13:17.910 304 15201.08 17.25 53675.82 88888.00 2014-10-31 05:13:18.410 304 15201.08 17.26 53675.87 88888.00 2014-10-31 05:13:18.910 304 15201.05 17.26 53675.87 88888.00 2014-10-31 05:13:19.410 304 15201.08 17.23 53675.91 88888.00 2014-10-31 05:13:19.910 304 15201.10 17.20 53675.93 88888.00 2014-10-31 05:13:20.410 304 15201.11 17.30 53675.92 88888.00 2014-10-31 05:13:20.910 304 15201.08 17.27 53675.91 88888.00 2014-10-31 05:13:21.410 304 15201.04 17.30 53675.87 88888.00 2014-10-31 05:13:21.910 304 15201.10 17.31 53675.87 88888.00 2014-10-31 05:13:22.410 304 15201.04 17.26 53675.89 88888.00 2014-10-31 05:13:22.910 304 15201.08 17.30 53675.91 88888.00 2014-10-31 05:13:23.410 304 15201.08 17.31 53675.89 88888.00 2014-10-31 05:13:23.910 304 15201.04 17.23 53675.87 88888.00 2014-10-31 05:13:24.410 304 15201.10 17.21 53675.83 88888.00 2014-10-31 05:13:24.910 304 15201.01 17.23 53675.88 88888.00 2014-10-31 05:13:25.410 304 15201.07 17.29 53675.91 88888.00 2014-10-31 05:13:25.910 304 15201.04 17.30 53675.84 88888.00 2014-10-31 05:13:26.410 304 15201.01 17.32 53675.79 88888.00 2014-10-31 05:13:26.910 304 15200.99 17.32 53675.75 88888.00 2014-10-31 05:13:27.410 304 15201.02 17.27 53675.74 88888.00 2014-10-31 05:13:27.910 304 15201.02 17.28 53675.77 88888.00 2014-10-31 05:13:28.410 304 15201.00 17.25 53675.75 88888.00 2014-10-31 05:13:28.910 304 15200.99 17.27 53675.71 88888.00 2014-10-31 05:13:29.410 304 15200.96 17.26 53675.73 88888.00 2014-10-31 05:13:29.910 304 15200.93 17.28 53675.76 88888.00 2014-10-31 05:13:30.410 304 15200.92 17.28 53675.80 88888.00 2014-10-31 05:13:30.910 304 15200.92 17.32 53675.93 88888.00 2014-10-31 05:13:31.410 304 15201.00 17.28 53675.91 88888.00 2014-10-31 05:13:31.910 304 15201.02 17.23 53675.87 88888.00 2014-10-31 05:13:32.410 304 15201.05 17.23 53675.87 88888.00 2014-10-31 05:13:32.910 304 15201.02 17.25 53675.80 88888.00 2014-10-31 05:13:33.410 304 15201.02 17.28 53675.74 88888.00 2014-10-31 05:13:33.910 304 15201.02 17.32 53675.73 88888.00 2014-10-31 05:13:34.410 304 15201.02 17.38 53675.74 88888.00 2014-10-31 05:13:34.910 304 15201.03 17.39 53675.75 88888.00 2014-10-31 05:13:35.410 304 15201.04 17.35 53675.75 88888.00 2014-10-31 05:13:35.910 304 15201.01 17.38 53675.75 88888.00 2014-10-31 05:13:36.410 304 15200.99 17.52 53675.79 88888.00 2014-10-31 05:13:36.910 304 15201.01 17.41 53675.77 88888.00 2014-10-31 05:13:37.410 304 15201.04 17.37 53675.75 88888.00 2014-10-31 05:13:37.910 304 15201.08 17.37 53675.81 88888.00 2014-10-31 05:13:38.410 304 15201.04 17.36 53675.79 88888.00 2014-10-31 05:13:38.910 304 15201.04 17.34 53675.71 88888.00 2014-10-31 05:13:39.410 304 15201.01 17.34 53675.74 88888.00 2014-10-31 05:13:39.910 304 15200.96 17.32 53675.75 88888.00 2014-10-31 05:13:40.410 304 15200.94 17.36 53675.79 88888.00 2014-10-31 05:13:40.910 304 15200.94 17.40 53675.82 88888.00 2014-10-31 05:13:41.410 304 15200.94 17.36 53675.81 88888.00 2014-10-31 05:13:41.910 304 15200.95 17.31 53675.79 88888.00 2014-10-31 05:13:42.410 304 15200.98 17.34 53675.86 88888.00 2014-10-31 05:13:42.910 304 15200.99 17.35 53675.87 88888.00 2014-10-31 05:13:43.410 304 15201.00 17.32 53675.87 88888.00 2014-10-31 05:13:43.910 304 15201.02 17.30 53675.91 88888.00 2014-10-31 05:13:44.410 304 15201.01 17.26 53675.86 88888.00 2014-10-31 05:13:44.910 304 15200.99 17.36 53675.74 88888.00 2014-10-31 05:13:45.411 304 15201.03 17.40 53675.71 88888.00 2014-10-31 05:13:45.911 304 15201.03 17.37 53675.71 88888.00 2014-10-31 05:13:46.411 304 15201.03 17.32 53675.73 88888.00 2014-10-31 05:13:46.911 304 15201.07 17.31 53675.83 88888.00 2014-10-31 05:13:47.411 304 15201.07 17.28 53675.80 88888.00 2014-10-31 05:13:47.911 304 15201.07 17.32 53675.83 88888.00 2014-10-31 05:13:48.411 304 15201.09 17.34 53675.81 88888.00 2014-10-31 05:13:48.911 304 15201.03 17.39 53675.79 88888.00 2014-10-31 05:13:49.411 304 15200.99 17.35 53675.80 88888.00 2014-10-31 05:13:49.911 304 15201.03 17.36 53675.76 88888.00 2014-10-31 05:13:50.411 304 15201.02 17.29 53675.76 88888.00 2014-10-31 05:13:50.911 304 15200.99 17.34 53675.86 88888.00 2014-10-31 05:13:51.411 304 15200.94 17.35 53675.89 88888.00 2014-10-31 05:13:51.911 304 15200.93 17.39 53675.90 88888.00 2014-10-31 05:13:52.411 304 15200.94 17.45 53675.84 88888.00 2014-10-31 05:13:52.911 304 15200.96 17.47 53675.85 88888.00 2014-10-31 05:13:53.411 304 15200.96 17.41 53675.83 88888.00 2014-10-31 05:13:53.911 304 15200.96 17.37 53675.83 88888.00 2014-10-31 05:13:54.411 304 15200.99 17.38 53675.92 88888.00 2014-10-31 05:13:54.911 304 15200.92 17.38 53675.91 88888.00 2014-10-31 05:13:55.411 304 15200.91 17.35 53675.80 88888.00 2014-10-31 05:13:55.911 304 15200.93 17.27 53675.71 88888.00 2014-10-31 05:13:56.411 304 15200.93 17.23 53675.74 88888.00 2014-10-31 05:13:56.911 304 15200.90 17.22 53675.73 88888.00 2014-10-31 05:13:57.411 304 15200.91 17.31 53675.75 88888.00 2014-10-31 05:13:57.911 304 15200.92 17.32 53675.75 88888.00 2014-10-31 05:13:58.411 304 15200.89 17.30 53675.73 88888.00 2014-10-31 05:13:58.911 304 15200.84 17.30 53675.79 88888.00 2014-10-31 05:13:59.411 304 15200.90 17.31 53675.85 88888.00 2014-10-31 05:13:59.911 304 15200.91 17.32 53675.87 88888.00 2014-10-31 05:14:00.411 304 15200.85 17.31 53675.83 88888.00 2014-10-31 05:14:00.911 304 15200.80 17.29 53675.80 88888.00 2014-10-31 05:14:01.411 304 15200.83 17.23 53675.82 88888.00 2014-10-31 05:14:01.911 304 15200.84 17.23 53675.76 88888.00 2014-10-31 05:14:02.411 304 15200.86 17.30 53675.75 88888.00 2014-10-31 05:14:02.911 304 15200.91 17.36 53675.73 88888.00 2014-10-31 05:14:03.411 304 15200.85 17.36 53675.75 88888.00 2014-10-31 05:14:03.911 304 15200.86 17.35 53675.79 88888.00 2014-10-31 05:14:04.411 304 15200.82 17.32 53675.68 88888.00 2014-10-31 05:14:04.911 304 15200.79 17.38 53675.68 88888.00 2014-10-31 05:14:05.411 304 15200.79 17.41 53675.76 88888.00 2014-10-31 05:14:05.911 304 15200.79 17.36 53675.73 88888.00 2014-10-31 05:14:06.411 304 15200.77 17.41 53675.73 88888.00 2014-10-31 05:14:06.911 304 15200.74 17.37 53675.74 88888.00 2014-10-31 05:14:07.411 304 15200.75 17.37 53675.75 88888.00 2014-10-31 05:14:07.911 304 15200.77 17.32 53675.74 88888.00 2014-10-31 05:14:08.411 304 15200.77 17.36 53675.75 88888.00 2014-10-31 05:14:08.911 304 15200.77 17.36 53675.73 88888.00 2014-10-31 05:14:09.411 304 15200.77 17.32 53675.68 88888.00 2014-10-31 05:14:09.911 304 15200.76 17.25 53675.61 88888.00 2014-10-31 05:14:10.411 304 15200.76 17.25 53675.65 88888.00 2014-10-31 05:14:10.911 304 15200.82 17.35 53675.65 88888.00 2014-10-31 05:14:11.411 304 15200.83 17.41 53675.70 88888.00 2014-10-31 05:14:11.911 304 15200.82 17.38 53675.62 88888.00 2014-10-31 05:14:12.411 304 15200.79 17.36 53675.68 88888.00 2014-10-31 05:14:12.911 304 15200.83 17.44 53675.72 88888.00 2014-10-31 05:14:13.411 304 15200.82 17.39 53675.68 88888.00 2014-10-31 05:14:13.911 304 15200.80 17.31 53675.64 88888.00 2014-10-31 05:14:14.411 304 15200.77 17.29 53675.59 88888.00 2014-10-31 05:14:14.911 304 15200.74 17.29 53675.63 88888.00 2014-10-31 05:14:15.411 304 15200.79 17.34 53675.65 88888.00 2014-10-31 05:14:15.911 304 15200.82 17.34 53675.68 88888.00 2014-10-31 05:14:16.411 304 15200.81 17.37 53675.68 88888.00 2014-10-31 05:14:16.911 304 15200.81 17.41 53675.70 88888.00 2014-10-31 05:14:17.411 304 15200.85 17.43 53675.76 88888.00 2014-10-31 05:14:17.911 304 15200.85 17.40 53675.75 88888.00 2014-10-31 05:14:18.411 304 15200.83 17.38 53675.70 88888.00 2014-10-31 05:14:18.911 304 15200.84 17.34 53675.68 88888.00 2014-10-31 05:14:19.411 304 15200.83 17.39 53675.71 88888.00 2014-10-31 05:14:19.911 304 15200.80 17.47 53675.69 88888.00 2014-10-31 05:14:20.411 304 15200.82 17.44 53675.65 88888.00 2014-10-31 05:14:20.911 304 15200.82 17.39 53675.54 88888.00 2014-10-31 05:14:21.411 304 15200.84 17.34 53675.65 88888.00 2014-10-31 05:14:21.911 304 15200.84 17.32 53675.61 88888.00 2014-10-31 05:14:22.411 304 15200.85 17.28 53675.61 88888.00 2014-10-31 05:14:22.911 304 15200.85 17.32 53675.66 88888.00 2014-10-31 05:14:23.411 304 15200.76 17.29 53675.63 88888.00 2014-10-31 05:14:23.911 304 15200.75 17.23 53675.59 88888.00 2014-10-31 05:14:24.411 304 15200.82 17.28 53675.61 88888.00 2014-10-31 05:14:24.911 304 15200.85 17.34 53675.61 88888.00 2014-10-31 05:14:25.411 304 15200.82 17.29 53675.59 88888.00 2014-10-31 05:14:25.911 304 15200.82 17.22 53675.62 88888.00 2014-10-31 05:14:26.411 304 15200.83 17.34 53675.65 88888.00 2014-10-31 05:14:26.911 304 15200.86 17.38 53675.64 88888.00 2014-10-31 05:14:27.411 304 15200.88 17.37 53675.61 88888.00 2014-10-31 05:14:27.911 304 15200.80 17.34 53675.60 88888.00 2014-10-31 05:14:28.411 304 15200.80 17.34 53675.60 88888.00 2014-10-31 05:14:28.911 304 15200.80 17.37 53675.60 88888.00 2014-10-31 05:14:29.411 304 15200.81 17.37 53675.60 88888.00 2014-10-31 05:14:29.911 304 15200.82 17.38 53675.61 88888.00 2014-10-31 05:14:30.411 304 15200.80 17.37 53675.59 88888.00 2014-10-31 05:14:30.911 304 15200.82 17.32 53675.55 88888.00 2014-10-31 05:14:31.411 304 15200.81 17.29 53675.51 88888.00 2014-10-31 05:14:31.911 304 15200.81 17.28 53675.52 88888.00 2014-10-31 05:14:32.411 304 15200.83 17.27 53675.52 88888.00 2014-10-31 05:14:32.911 304 15200.84 17.31 53675.52 88888.00 2014-10-31 05:14:33.411 304 15200.84 17.29 53675.50 88888.00 2014-10-31 05:14:33.911 304 15200.86 17.32 53675.55 88888.00 2014-10-31 05:14:34.411 304 15200.89 17.20 53675.56 88888.00 2014-10-31 05:14:34.911 304 15200.86 17.17 53675.59 88888.00 2014-10-31 05:14:35.411 304 15200.84 17.15 53675.64 88888.00 2014-10-31 05:14:35.911 304 15200.91 17.17 53675.64 88888.00 2014-10-31 05:14:36.411 304 15200.89 17.17 53675.55 88888.00 2014-10-31 05:14:36.911 304 15200.88 17.19 53675.53 88888.00 2014-10-31 05:14:37.411 304 15200.85 17.17 53675.55 88888.00 2014-10-31 05:14:37.911 304 15200.85 17.20 53675.55 88888.00 2014-10-31 05:14:38.411 304 15200.85 17.22 53675.57 88888.00 2014-10-31 05:14:38.911 304 15200.85 17.19 53675.60 88888.00 2014-10-31 05:14:39.411 304 15200.86 17.19 53675.56 88888.00 2014-10-31 05:14:39.911 304 15200.89 17.28 53675.59 88888.00 2014-10-31 05:14:40.411 304 15200.89 17.37 53675.60 88888.00 2014-10-31 05:14:40.911 304 15200.88 17.29 53675.60 88888.00 2014-10-31 05:14:41.411 304 15200.85 17.29 53675.60 88888.00 2014-10-31 05:14:41.911 304 15200.84 17.28 53675.62 88888.00 2014-10-31 05:14:42.411 304 15200.86 17.27 53675.57 88888.00 2014-10-31 05:14:42.911 304 15200.85 17.28 53675.53 88888.00 2014-10-31 05:14:43.411 304 15200.84 17.28 53675.54 88888.00 2014-10-31 05:14:43.911 304 15200.83 17.28 53675.56 88888.00 2014-10-31 05:14:44.411 304 15200.83 17.23 53675.61 88888.00 2014-10-31 05:14:44.911 304 15200.79 17.22 53675.54 88888.00 2014-10-31 05:14:45.411 304 15200.82 17.22 53675.53 88888.00 2014-10-31 05:14:45.911 304 15200.85 17.26 53675.56 88888.00 2014-10-31 05:14:46.411 304 15200.84 17.31 53675.56 88888.00 2014-10-31 05:14:46.911 304 15200.84 17.31 53675.59 88888.00 2014-10-31 05:14:47.411 304 15200.82 17.25 53675.57 88888.00 2014-10-31 05:14:47.911 304 15200.84 17.28 53675.61 88888.00 2014-10-31 05:14:48.411 304 15200.84 17.31 53675.54 88888.00 2014-10-31 05:14:48.911 304 15200.82 17.30 53675.51 88888.00 2014-10-31 05:14:49.411 304 15200.81 17.27 53675.52 88888.00 2014-10-31 05:14:49.911 304 15200.81 17.34 53675.52 88888.00 2014-10-31 05:14:50.411 304 15200.85 17.37 53675.56 88888.00 2014-10-31 05:14:50.911 304 15200.89 17.31 53675.53 88888.00 2014-10-31 05:14:51.411 304 15200.88 17.28 53675.52 88888.00 2014-10-31 05:14:51.911 304 15200.85 17.28 53675.57 88888.00 2014-10-31 05:14:52.411 304 15200.85 17.34 53675.62 88888.00 2014-10-31 05:14:52.911 304 15200.90 17.27 53675.56 88888.00 2014-10-31 05:14:53.411 304 15200.92 17.32 53675.63 88888.00 2014-10-31 05:14:53.911 304 15200.93 17.26 53675.65 88888.00 2014-10-31 05:14:54.411 304 15200.98 17.22 53675.53 88888.00 2014-10-31 05:14:54.911 304 15201.01 17.28 53675.46 88888.00 2014-10-31 05:14:55.411 304 15201.02 17.31 53675.51 88888.00 2014-10-31 05:14:55.911 304 15201.02 17.26 53675.52 88888.00 2014-10-31 05:14:56.411 304 15200.94 17.29 53675.55 88888.00 2014-10-31 05:14:56.911 304 15200.95 17.31 53675.54 88888.00 2014-10-31 05:14:57.411 304 15201.03 17.41 53675.54 88888.00 2014-10-31 05:14:57.911 304 15201.04 17.45 53675.53 88888.00 2014-10-31 05:14:58.411 304 15201.07 17.34 53675.53 88888.00 2014-10-31 05:14:58.911 304 15201.05 17.32 53675.55 88888.00 2014-10-31 05:14:59.411 304 15201.04 17.35 53675.62 88888.00 2014-10-31 05:14:59.911 304 15201.04 17.37 53675.57 88888.00 2014-10-31 05:15:00.411 304 15200.98 17.31 53675.48 88888.00 2014-10-31 05:15:00.911 304 15201.02 17.32 53675.47 88888.00 2014-10-31 05:15:01.411 304 15201.08 17.39 53675.46 88888.00 2014-10-31 05:15:01.911 304 15201.09 17.38 53675.52 88888.00 2014-10-31 05:15:02.411 304 15201.10 17.31 53675.55 88888.00 2014-10-31 05:15:02.911 304 15201.10 17.35 53675.55 88888.00 2014-10-31 05:15:03.411 304 15201.12 17.37 53675.50 88888.00 2014-10-31 05:15:03.911 304 15201.13 17.31 53675.61 88888.00 2014-10-31 05:15:04.411 304 15201.13 17.31 53675.59 88888.00 2014-10-31 05:15:04.911 304 15201.10 17.31 53675.48 88888.00 2014-10-31 05:15:05.411 304 15201.08 17.30 53675.52 88888.00 2014-10-31 05:15:05.911 304 15201.07 17.34 53675.55 88888.00 2014-10-31 05:15:06.411 304 15201.04 17.29 53675.49 88888.00 2014-10-31 05:15:06.911 304 15201.03 17.35 53675.45 88888.00 2014-10-31 05:15:07.411 304 15201.05 17.34 53675.43 88888.00 2014-10-31 05:15:07.911 304 15201.05 17.27 53675.39 88888.00 2014-10-31 05:15:08.411 304 15201.04 17.25 53675.39 88888.00 2014-10-31 05:15:08.911 304 15201.02 17.26 53675.35 88888.00 2014-10-31 05:15:09.411 304 15201.00 17.22 53675.34 88888.00 2014-10-31 05:15:09.911 304 15201.01 17.19 53675.36 88888.00 2014-10-31 05:15:10.411 304 15201.02 17.25 53675.43 88888.00 2014-10-31 05:15:10.911 304 15201.02 17.26 53675.42 88888.00 2014-10-31 05:15:11.411 304 15201.07 17.21 53675.40 88888.00 2014-10-31 05:15:11.911 304 15201.07 17.17 53675.47 88888.00 2014-10-31 05:15:12.411 304 15201.04 17.27 53675.50 88888.00 2014-10-31 05:15:12.911 304 15201.05 17.23 53675.50 88888.00 2014-10-31 05:15:13.411 304 15201.04 17.19 53675.46 88888.00 2014-10-31 05:15:13.911 304 15201.05 17.17 53675.37 88888.00 2014-10-31 05:15:14.411 304 15201.07 17.12 53675.35 88888.00 2014-10-31 05:15:14.911 304 15201.07 17.10 53675.40 88888.00 2014-10-31 05:15:15.411 304 15201.10 17.17 53675.45 88888.00 2014-10-31 05:15:15.911 304 15201.13 17.26 53675.45 88888.00 2014-10-31 05:15:16.411 304 15201.10 17.25 53675.46 88888.00 2014-10-31 05:15:16.911 304 15201.08 17.26 53675.46 88888.00 2014-10-31 05:15:17.411 304 15201.11 17.20 53675.51 88888.00 2014-10-31 05:15:17.911 304 15201.10 17.15 53675.45 88888.00 2014-10-31 05:15:18.411 304 15201.08 17.15 53675.37 88888.00 2014-10-31 05:15:18.911 304 15201.13 17.10 53675.35 88888.00 2014-10-31 05:15:19.411 304 15201.14 17.11 53675.34 88888.00 2014-10-31 05:15:19.911 304 15201.09 17.12 53675.34 88888.00 2014-10-31 05:15:20.411 304 15201.10 17.15 53675.26 88888.00 2014-10-31 05:15:20.911 304 15201.10 17.18 53675.25 88888.00 2014-10-31 05:15:21.411 304 15201.12 17.23 53675.34 88888.00 2014-10-31 05:15:21.911 304 15201.16 17.19 53675.35 88888.00 2014-10-31 05:15:22.411 304 15201.16 17.29 53675.34 88888.00 2014-10-31 05:15:22.911 304 15201.13 17.29 53675.35 88888.00 2014-10-31 05:15:23.411 304 15201.18 17.27 53675.39 88888.00 2014-10-31 05:15:23.911 304 15201.23 17.28 53675.33 88888.00 2014-10-31 05:15:24.411 304 15201.21 17.35 53675.29 88888.00 2014-10-31 05:15:24.911 304 15201.23 17.27 53675.30 88888.00 2014-10-31 05:15:25.411 304 15201.26 17.18 53675.34 88888.00 2014-10-31 05:15:25.911 304 15201.23 17.26 53675.40 88888.00 2014-10-31 05:15:26.411 304 15201.18 17.29 53675.42 88888.00 2014-10-31 05:15:26.911 304 15201.14 17.22 53675.43 88888.00 2014-10-31 05:15:27.411 304 15201.17 17.19 53675.43 88888.00 2014-10-31 05:15:27.911 304 15201.22 17.23 53675.47 88888.00 2014-10-31 05:15:28.411 304 15201.18 17.14 53675.40 88888.00 2014-10-31 05:15:28.911 304 15201.13 17.15 53675.39 88888.00 2014-10-31 05:15:29.411 304 15201.11 17.14 53675.48 88888.00 2014-10-31 05:15:29.911 304 15201.17 17.15 53675.45 88888.00 2014-10-31 05:15:30.411 304 15201.21 17.10 53675.43 88888.00 2014-10-31 05:15:30.911 304 15201.18 17.15 53675.41 88888.00 2014-10-31 05:15:31.411 304 15201.17 17.14 53675.52 88888.00 2014-10-31 05:15:31.911 304 15201.16 17.14 53675.51 88888.00 2014-10-31 05:15:32.411 304 15201.14 17.19 53675.50 88888.00 2014-10-31 05:15:32.911 304 15201.16 17.19 53675.53 88888.00 2014-10-31 05:15:33.411 304 15201.20 17.15 53675.49 88888.00 2014-10-31 05:15:33.911 304 15201.20 17.11 53675.54 88888.00 2014-10-31 05:15:34.411 304 15201.19 17.06 53675.59 88888.00 2014-10-31 05:15:34.911 304 15201.19 17.06 53675.53 88888.00 2014-10-31 05:15:35.411 304 15201.17 17.05 53675.43 88888.00 2014-10-31 05:15:35.911 304 15201.11 17.11 53675.40 88888.00 2014-10-31 05:15:36.411 304 15201.11 17.14 53675.36 88888.00 2014-10-31 05:15:36.911 304 15201.12 17.12 53675.33 88888.00 2014-10-31 05:15:37.411 304 15201.18 17.08 53675.41 88888.00 2014-10-31 05:15:37.911 304 15201.17 17.05 53675.50 88888.00 2014-10-31 05:15:38.411 304 15201.16 17.09 53675.50 88888.00 2014-10-31 05:15:38.911 304 15201.13 17.09 53675.50 88888.00 2014-10-31 05:15:39.411 304 15201.16 17.03 53675.52 88888.00 2014-10-31 05:15:39.911 304 15201.17 17.03 53675.53 88888.00 2014-10-31 05:15:40.411 304 15201.12 17.04 53675.46 88888.00 2014-10-31 05:15:40.911 304 15201.11 17.09 53675.42 88888.00 2014-10-31 05:15:41.411 304 15201.16 17.11 53675.42 88888.00 2014-10-31 05:15:41.911 304 15201.14 17.09 53675.43 88888.00 2014-10-31 05:15:42.411 304 15201.10 17.02 53675.43 88888.00 2014-10-31 05:15:42.911 304 15201.16 17.01 53675.49 88888.00 2014-10-31 05:15:43.411 304 15201.18 17.01 53675.52 88888.00 2014-10-31 05:15:43.911 304 15201.21 17.00 53675.47 88888.00 2014-10-31 05:15:44.411 304 15201.18 17.02 53675.47 88888.00 2014-10-31 05:15:44.911 304 15201.17 17.05 53675.52 88888.00 2014-10-31 05:15:45.411 304 15201.16 16.92 53675.53 88888.00 2014-10-31 05:15:45.911 304 15201.18 16.83 53675.52 88888.00 2014-10-31 05:15:46.411 304 15201.19 16.92 53675.51 88888.00 2014-10-31 05:15:46.911 304 15201.18 16.96 53675.46 88888.00 2014-10-31 05:15:47.411 304 15201.17 16.95 53675.40 88888.00 2014-10-31 05:15:47.911 304 15201.18 16.83 53675.36 88888.00 2014-10-31 05:15:48.411 304 15201.14 16.78 53675.39 88888.00 2014-10-31 05:15:48.911 304 15201.17 16.80 53675.37 88888.00 2014-10-31 05:15:49.411 304 15201.19 16.82 53675.43 88888.00 2014-10-31 05:15:49.911 304 15201.20 16.78 53675.44 88888.00 2014-10-31 05:15:50.411 304 15201.22 16.88 53675.50 88888.00 2014-10-31 05:15:50.911 304 15201.21 17.02 53675.49 88888.00 2014-10-31 05:15:51.411 304 15201.21 17.03 53675.50 88888.00 2014-10-31 05:15:51.911 304 15201.22 16.97 53675.46 88888.00 2014-10-31 05:15:52.411 304 15201.26 16.95 53675.46 88888.00 2014-10-31 05:15:52.911 304 15201.22 16.79 53675.47 88888.00 2014-10-31 05:15:53.411 304 15201.19 16.77 53675.46 88888.00 2014-10-31 05:15:53.911 304 15201.21 16.83 53675.47 88888.00 2014-10-31 05:15:54.411 304 15201.17 16.89 53675.45 88888.00 2014-10-31 05:15:54.911 304 15201.14 16.88 53675.40 88888.00 2014-10-31 05:15:55.411 304 15201.18 16.77 53675.43 88888.00 2014-10-31 05:15:55.911 304 15201.18 16.79 53675.44 88888.00 2014-10-31 05:15:56.411 304 15201.20 16.88 53675.42 88888.00 2014-10-31 05:15:56.911 304 15201.17 16.96 53675.37 88888.00 2014-10-31 05:15:57.411 304 15201.17 16.92 53675.41 88888.00 2014-10-31 05:15:57.911 304 15201.19 16.95 53675.44 88888.00 2014-10-31 05:15:58.411 304 15201.17 17.00 53675.41 88888.00 2014-10-31 05:15:58.911 304 15201.16 16.97 53675.37 88888.00 2014-10-31 05:15:59.411 304 15201.16 16.96 53675.37 88888.00 2014-10-31 05:15:59.911 304 15201.17 16.99 53675.35 88888.00 2014-10-31 05:16:00.411 304 15201.12 17.02 53675.44 88888.00 2014-10-31 05:16:00.911 304 15201.12 17.01 53675.46 88888.00 2014-10-31 05:16:01.411 304 15201.13 16.99 53675.51 88888.00 2014-10-31 05:16:01.911 304 15201.17 16.92 53675.53 88888.00 2014-10-31 05:16:02.411 304 15201.21 17.01 53675.51 88888.00 2014-10-31 05:16:02.911 304 15201.23 17.08 53675.47 88888.00 2014-10-31 05:16:03.411 304 15201.21 17.09 53675.54 88888.00 2014-10-31 05:16:03.911 304 15201.23 17.03 53675.63 88888.00 2014-10-31 05:16:04.411 304 15201.25 17.06 53675.53 88888.00 2014-10-31 05:16:04.911 304 15201.18 17.08 53675.48 88888.00 2014-10-31 05:16:05.411 304 15201.10 17.09 53675.47 88888.00 2014-10-31 05:16:05.911 304 15201.16 17.08 53675.50 88888.00 2014-10-31 05:16:06.411 304 15201.18 17.10 53675.47 88888.00 2014-10-31 05:16:06.911 304 15201.13 17.10 53675.45 88888.00 2014-10-31 05:16:07.411 304 15201.18 17.13 53675.48 88888.00 2014-10-31 05:16:07.911 304 15201.18 17.04 53675.52 88888.00 2014-10-31 05:16:08.411 304 15201.10 16.94 53675.55 88888.00 2014-10-31 05:16:08.911 304 15201.09 16.94 53675.51 88888.00 2014-10-31 05:16:09.411 304 15201.12 16.97 53675.60 88888.00 2014-10-31 05:16:09.911 304 15201.10 17.03 53675.66 88888.00 2014-10-31 05:16:10.411 304 15201.10 17.06 53675.56 88888.00 2014-10-31 05:16:10.911 304 15201.09 17.00 53675.53 88888.00 2014-10-31 05:16:11.411 304 15201.08 16.97 53675.51 88888.00 2014-10-31 05:16:11.911 304 15201.10 17.02 53675.54 88888.00 2014-10-31 05:16:12.411 304 15201.10 16.96 53675.51 88888.00 2014-10-31 05:16:12.911 304 15201.13 17.00 53675.55 88888.00 2014-10-31 05:16:13.411 304 15201.13 17.08 53675.52 88888.00 2014-10-31 05:16:13.911 304 15201.10 17.06 53675.48 88888.00 2014-10-31 05:16:14.411 304 15201.09 17.08 53675.46 88888.00 2014-10-31 05:16:14.911 304 15201.09 17.04 53675.50 88888.00 2014-10-31 05:16:15.411 304 15201.11 16.99 53675.52 88888.00 2014-10-31 05:16:15.911 304 15201.08 16.97 53675.56 88888.00 2014-10-31 05:16:16.411 304 15201.10 16.97 53675.48 88888.00 2014-10-31 05:16:16.911 304 15201.10 17.00 53675.49 88888.00 2014-10-31 05:16:17.411 304 15201.05 16.97 53675.51 88888.00 2014-10-31 05:16:17.911 304 15201.07 16.96 53675.57 88888.00 2014-10-31 05:16:18.411 304 15201.07 16.99 53675.59 88888.00 2014-10-31 05:16:18.911 304 15201.07 16.97 53675.54 88888.00 2014-10-31 05:16:19.411 304 15201.02 16.93 53675.54 88888.00 2014-10-31 05:16:19.911 304 15201.01 16.92 53675.52 88888.00 2014-10-31 05:16:20.411 304 15201.03 16.96 53675.46 88888.00 2014-10-31 05:16:20.911 304 15201.01 16.84 53675.57 88888.00 2014-10-31 05:16:21.411 304 15200.98 16.79 53675.60 88888.00 2014-10-31 05:16:21.911 304 15201.00 16.80 53675.55 88888.00 2014-10-31 05:16:22.411 304 15201.00 16.94 53675.53 88888.00 2014-10-31 05:16:22.911 304 15200.98 16.91 53675.45 88888.00 2014-10-31 05:16:23.411 304 15200.95 16.94 53675.43 88888.00 2014-10-31 05:16:23.911 304 15201.00 16.96 53675.37 88888.00 2014-10-31 05:16:24.411 304 15201.01 16.91 53675.43 88888.00 2014-10-31 05:16:24.911 304 15200.95 16.92 53675.47 88888.00 2014-10-31 05:16:25.411 304 15200.94 16.89 53675.49 88888.00 2014-10-31 05:16:25.911 304 15200.96 16.85 53675.53 88888.00 2014-10-31 05:16:26.411 304 15201.03 16.83 53675.50 88888.00 2014-10-31 05:16:26.911 304 15201.00 16.85 53675.48 88888.00 2014-10-31 05:16:27.411 304 15201.02 16.96 53675.46 88888.00 2014-10-31 05:16:27.911 304 15201.00 16.96 53675.46 88888.00 2014-10-31 05:16:28.411 304 15201.01 16.97 53675.40 88888.00 2014-10-31 05:16:28.911 304 15200.96 16.95 53675.42 88888.00 2014-10-31 05:16:29.411 304 15200.99 16.87 53675.51 88888.00 2014-10-31 05:16:29.911 304 15201.01 16.85 53675.49 88888.00 2014-10-31 05:16:30.411 304 15201.07 16.88 53675.49 88888.00 2014-10-31 05:16:30.911 304 15201.05 16.87 53675.48 88888.00 2014-10-31 05:16:31.411 304 15201.01 16.89 53675.45 88888.00 2014-10-31 05:16:31.911 304 15201.00 16.86 53675.51 88888.00 2014-10-31 05:16:32.411 304 15201.00 16.85 53675.46 88888.00 2014-10-31 05:16:32.911 304 15201.01 16.80 53675.45 88888.00 2014-10-31 05:16:33.411 304 15201.02 16.93 53675.45 88888.00 2014-10-31 05:16:33.911 304 15201.03 16.82 53675.40 88888.00 2014-10-31 05:16:34.411 304 15201.01 16.75 53675.36 88888.00 2014-10-31 05:16:34.911 304 15201.04 16.71 53675.30 88888.00 2014-10-31 05:16:35.411 304 15201.04 16.76 53675.28 88888.00 2014-10-31 05:16:35.911 304 15201.04 16.76 53675.29 88888.00 2014-10-31 05:16:36.411 304 15201.01 16.76 53675.26 88888.00 2014-10-31 05:16:36.911 304 15200.96 16.75 53675.34 88888.00 2014-10-31 05:16:37.411 304 15200.98 16.69 53675.39 88888.00 2014-10-31 05:16:37.911 304 15200.96 16.66 53675.36 88888.00 2014-10-31 05:16:38.411 304 15201.00 16.62 53675.33 88888.00 2014-10-31 05:16:38.911 304 15200.99 16.65 53675.28 88888.00 2014-10-31 05:16:39.411 304 15200.98 16.63 53675.25 88888.00 2014-10-31 05:16:39.911 304 15200.98 16.65 53675.23 88888.00 2014-10-31 05:16:40.411 304 15201.00 16.69 53675.10 88888.00 2014-10-31 05:16:40.911 304 15200.98 16.71 53675.11 88888.00 2014-10-31 05:16:41.411 304 15200.96 16.80 53675.12 88888.00 2014-10-31 05:16:41.911 304 15200.95 16.83 53675.11 88888.00 2014-10-31 05:16:42.411 304 15200.96 16.79 53675.17 88888.00 2014-10-31 05:16:42.911 304 15200.99 16.75 53675.25 88888.00 2014-10-31 05:16:43.411 304 15201.05 16.74 53675.26 88888.00 2014-10-31 05:16:43.911 304 15201.02 16.70 53675.27 88888.00 2014-10-31 05:16:44.411 304 15200.98 16.78 53675.25 88888.00 2014-10-31 05:16:44.911 304 15201.01 16.77 53675.21 88888.00 2014-10-31 05:16:45.411 304 15200.99 16.70 53675.23 88888.00 2014-10-31 05:16:45.911 304 15200.98 16.69 53675.23 88888.00 2014-10-31 05:16:46.411 304 15200.99 16.68 53675.24 88888.00 2014-10-31 05:16:46.911 304 15200.96 16.69 53675.17 88888.00 2014-10-31 05:16:47.411 304 15201.01 16.69 53675.16 88888.00 2014-10-31 05:16:47.911 304 15201.02 16.65 53675.09 88888.00 2014-10-31 05:16:48.411 304 15201.04 16.62 53675.09 88888.00 2014-10-31 05:16:48.911 304 15201.01 16.62 53675.12 88888.00 2014-10-31 05:16:49.411 304 15201.03 16.60 53675.12 88888.00 2014-10-31 05:16:49.911 304 15200.99 16.57 53675.17 88888.00 2014-10-31 05:16:50.411 304 15200.93 16.65 53675.21 88888.00 2014-10-31 05:16:50.911 304 15200.96 16.62 53675.19 88888.00 2014-10-31 05:16:51.411 304 15201.03 16.66 53675.17 88888.00 2014-10-31 05:16:51.911 304 15201.04 16.61 53675.14 88888.00 2014-10-31 05:16:52.411 304 15200.98 16.58 53675.08 88888.00 2014-10-31 05:16:52.911 304 15201.01 16.57 53675.05 88888.00 2014-10-31 05:16:53.411 304 15201.01 16.54 53675.09 88888.00 2014-10-31 05:16:53.911 304 15201.00 16.50 53675.15 88888.00 2014-10-31 05:16:54.411 304 15201.00 16.50 53675.17 88888.00 2014-10-31 05:16:54.911 304 15201.00 16.51 53675.19 88888.00 2014-10-31 05:16:55.411 304 15201.01 16.51 53675.21 88888.00 2014-10-31 05:16:55.911 304 15201.04 16.53 53675.26 88888.00 2014-10-31 05:16:56.411 304 15201.03 16.54 53675.28 88888.00 2014-10-31 05:16:56.911 304 15200.99 16.54 53675.22 88888.00 2014-10-31 05:16:57.411 304 15200.99 16.56 53675.11 88888.00 2014-10-31 05:16:57.911 304 15200.98 16.52 53675.06 88888.00 2014-10-31 05:16:58.411 304 15201.00 16.54 53675.07 88888.00 2014-10-31 05:16:58.911 304 15201.01 16.56 53675.09 88888.00 2014-10-31 05:16:59.411 304 15201.01 16.63 53675.06 88888.00 2014-10-31 05:16:59.911 304 15201.02 16.57 53675.08 88888.00 2014-10-31 05:17:00.411 304 15201.04 16.58 53675.13 88888.00 2014-10-31 05:17:00.911 304 15200.99 16.57 53675.13 88888.00 2014-10-31 05:17:01.411 304 15200.96 16.53 53675.07 88888.00 2014-10-31 05:17:01.911 304 15200.99 16.44 53675.14 88888.00 2014-10-31 05:17:02.411 304 15201.02 16.51 53675.17 88888.00 2014-10-31 05:17:02.911 304 15201.01 16.49 53675.15 88888.00 2014-10-31 05:17:03.411 304 15200.96 16.40 53675.14 88888.00 2014-10-31 05:17:03.911 304 15200.94 16.37 53675.13 88888.00 2014-10-31 05:17:04.411 304 15200.96 16.43 53675.15 88888.00 2014-10-31 05:17:04.911 304 15201.00 16.47 53675.12 88888.00 2014-10-31 05:17:05.411 304 15201.00 16.49 53675.09 88888.00 2014-10-31 05:17:05.911 304 15201.00 16.48 53675.08 88888.00 2014-10-31 05:17:06.411 304 15200.99 16.48 53675.10 88888.00 2014-10-31 05:17:06.911 304 15200.99 16.48 53675.15 88888.00 2014-10-31 05:17:07.411 304 15200.96 16.49 53675.11 88888.00 2014-10-31 05:17:07.911 304 15200.94 16.52 53675.15 88888.00 2014-10-31 05:17:08.411 304 15200.94 16.52 53675.17 88888.00 2014-10-31 05:17:08.911 304 15200.95 16.47 53675.16 88888.00 2014-10-31 05:17:09.411 304 15200.99 16.42 53675.17 88888.00 2014-10-31 05:17:09.911 304 15200.92 16.42 53675.19 88888.00 2014-10-31 05:17:10.411 304 15200.92 16.48 53675.16 88888.00 2014-10-31 05:17:10.911 304 15200.92 16.48 53675.09 88888.00 2014-10-31 05:17:11.411 304 15200.92 16.48 53675.07 88888.00 2014-10-31 05:17:11.911 304 15200.86 16.48 53675.07 88888.00 2014-10-31 05:17:12.411 304 15200.88 16.41 53675.09 88888.00 2014-10-31 05:17:12.911 304 15200.92 16.40 53675.09 88888.00 2014-10-31 05:17:13.411 304 15200.91 16.53 53675.01 88888.00 2014-10-31 05:17:13.911 304 15200.92 16.57 53675.06 88888.00 2014-10-31 05:17:14.411 304 15200.95 16.48 53675.08 88888.00 2014-10-31 05:17:14.911 304 15200.93 16.56 53675.09 88888.00 2014-10-31 05:17:15.411 304 15200.92 16.56 53675.09 88888.00 2014-10-31 05:17:15.911 304 15200.93 16.51 53675.06 88888.00 2014-10-31 05:17:16.411 304 15200.96 16.56 53675.06 88888.00 2014-10-31 05:17:16.911 304 15200.96 16.59 53675.04 88888.00 2014-10-31 05:17:17.411 304 15200.94 16.47 53675.08 88888.00 2014-10-31 05:17:17.911 304 15200.94 16.49 53675.09 88888.00 2014-10-31 05:17:18.411 304 15200.94 16.54 53675.05 88888.00 2014-10-31 05:17:18.911 304 15200.92 16.56 53675.08 88888.00 2014-10-31 05:17:19.411 304 15200.90 16.50 53675.13 88888.00 2014-10-31 05:17:19.911 304 15200.89 16.49 53675.15 88888.00 2014-10-31 05:17:20.411 304 15200.93 16.58 53675.16 88888.00 2014-10-31 05:17:20.911 304 15200.92 16.57 53675.11 88888.00 2014-10-31 05:17:21.411 304 15200.93 16.51 53675.06 88888.00 2014-10-31 05:17:21.911 304 15200.89 16.50 53675.02 88888.00 2014-10-31 05:17:22.411 304 15200.86 16.42 53675.01 88888.00 2014-10-31 05:17:22.911 304 15200.84 16.35 53675.01 88888.00 2014-10-31 05:17:23.411 304 15200.84 16.35 53675.01 88888.00 2014-10-31 05:17:23.911 304 15200.89 16.33 53675.03 88888.00 2014-10-31 05:17:24.411 304 15200.85 16.36 53675.06 88888.00 2014-10-31 05:17:24.911 304 15200.83 16.41 53675.07 88888.00 2014-10-31 05:17:25.411 304 15200.85 16.40 53675.08 88888.00 2014-10-31 05:17:25.911 304 15200.85 16.39 53675.07 88888.00 2014-10-31 05:17:26.411 304 15200.86 16.35 53675.13 88888.00 2014-10-31 05:17:26.911 304 15200.86 16.34 53675.08 88888.00 2014-10-31 05:17:27.411 304 15200.88 16.33 53675.00 88888.00 2014-10-31 05:17:27.911 304 15200.85 16.31 53674.99 88888.00 2014-10-31 05:17:28.411 304 15200.89 16.33 53674.94 88888.00 2014-10-31 05:17:28.911 304 15200.89 16.39 53674.95 88888.00 2014-10-31 05:17:29.411 304 15200.89 16.37 53674.99 88888.00 2014-10-31 05:17:29.911 304 15200.84 16.37 53674.99 88888.00 2014-10-31 05:17:30.411 304 15200.83 16.37 53674.94 88888.00 2014-10-31 05:17:30.911 304 15200.85 16.39 53674.96 88888.00 2014-10-31 05:17:31.411 304 15200.93 16.36 53674.99 88888.00 2014-10-31 05:17:31.911 304 15200.91 16.36 53674.93 88888.00 2014-10-31 05:17:32.411 304 15200.89 16.41 53675.01 88888.00 2014-10-31 05:17:32.911 304 15200.88 16.40 53674.99 88888.00 2014-10-31 05:17:33.411 304 15200.88 16.49 53674.97 88888.00 2014-10-31 05:17:33.911 304 15200.89 16.45 53675.03 88888.00 2014-10-31 05:17:34.411 304 15200.90 16.43 53675.10 88888.00 2014-10-31 05:17:34.911 304 15200.91 16.43 53675.13 88888.00 2014-10-31 05:17:35.411 304 15200.89 16.44 53675.12 88888.00 2014-10-31 05:17:35.911 304 15200.88 16.44 53675.11 88888.00 2014-10-31 05:17:36.411 304 15200.85 16.47 53675.09 88888.00 2014-10-31 05:17:36.911 304 15200.83 16.51 53675.07 88888.00 2014-10-31 05:17:37.411 304 15200.85 16.53 53675.09 88888.00 2014-10-31 05:17:37.911 304 15200.90 16.54 53675.08 88888.00 2014-10-31 05:17:38.411 304 15200.89 16.49 53675.02 88888.00 2014-10-31 05:17:38.911 304 15200.89 16.48 53674.99 88888.00 2014-10-31 05:17:39.411 304 15200.89 16.51 53674.99 88888.00 2014-10-31 05:17:39.911 304 15200.88 16.50 53675.00 88888.00 2014-10-31 05:17:40.411 304 15200.82 16.50 53674.97 88888.00 2014-10-31 05:17:40.911 304 15200.79 16.53 53675.00 88888.00 2014-10-31 05:17:41.411 304 15200.75 16.58 53675.12 88888.00 2014-10-31 05:17:41.911 304 15200.77 16.65 53675.10 88888.00 2014-10-31 05:17:42.411 304 15200.73 16.69 53675.07 88888.00 2014-10-31 05:17:42.911 304 15200.73 16.67 53675.08 88888.00 2014-10-31 05:17:43.411 304 15200.82 16.63 53675.03 88888.00 2014-10-31 05:17:43.911 304 15200.85 16.57 53675.03 88888.00 2014-10-31 05:17:44.411 304 15200.88 16.60 53675.02 88888.00 2014-10-31 05:17:44.911 304 15200.88 16.63 53674.91 88888.00 2014-10-31 05:17:45.411 304 15200.86 16.61 53674.91 88888.00 2014-10-31 05:17:45.911 304 15200.83 16.63 53674.95 88888.00 2014-10-31 05:17:46.411 304 15200.83 16.63 53674.90 88888.00 2014-10-31 05:17:46.911 304 15200.86 16.59 53674.94 88888.00 2014-10-31 05:17:47.411 304 15200.85 16.57 53674.96 88888.00 2014-10-31 05:17:47.911 304 15200.84 16.58 53674.95 88888.00 2014-10-31 05:17:48.411 304 15200.88 16.51 53675.03 88888.00 2014-10-31 05:17:48.911 304 15200.86 16.58 53675.00 88888.00 2014-10-31 05:17:49.411 304 15200.92 16.61 53675.00 88888.00 2014-10-31 05:17:49.911 304 15200.89 16.57 53675.03 88888.00 2014-10-31 05:17:50.411 304 15200.88 16.54 53674.99 88888.00 2014-10-31 05:17:50.911 304 15200.90 16.59 53675.01 88888.00 2014-10-31 05:17:51.411 304 15200.92 16.59 53674.94 88888.00 2014-10-31 05:17:51.911 304 15200.95 16.56 53674.93 88888.00 2014-10-31 05:17:52.411 304 15200.93 16.58 53674.90 88888.00 2014-10-31 05:17:52.911 304 15200.91 16.57 53674.85 88888.00 2014-10-31 05:17:53.411 304 15200.89 16.57 53674.85 88888.00 2014-10-31 05:17:53.911 304 15200.91 16.60 53674.82 88888.00 2014-10-31 05:17:54.411 304 15200.93 16.61 53674.82 88888.00 2014-10-31 05:17:54.911 304 15200.94 16.65 53674.81 88888.00 2014-10-31 05:17:55.411 304 15200.92 16.61 53674.73 88888.00 2014-10-31 05:17:55.911 304 15200.95 16.57 53674.79 88888.00 2014-10-31 05:17:56.411 304 15200.99 16.53 53674.81 88888.00 2014-10-31 05:17:56.911 304 15200.94 16.62 53674.75 88888.00 2014-10-31 05:17:57.411 304 15200.93 16.61 53674.82 88888.00 2014-10-31 05:17:57.911 304 15200.96 16.54 53674.75 88888.00 2014-10-31 05:17:58.411 304 15200.93 16.57 53674.81 88888.00 2014-10-31 05:17:58.911 304 15200.92 16.63 53674.76 88888.00 2014-10-31 05:17:59.411 304 15200.98 16.65 53674.73 88888.00 2014-10-31 05:17:59.911 304 15201.01 16.67 53674.83 88888.00 2014-10-31 05:18:00.411 304 15201.00 16.63 53674.82 88888.00 2014-10-31 05:18:00.911 304 15200.93 16.63 53674.84 88888.00 2014-10-31 05:18:01.411 304 15200.90 16.67 53674.86 88888.00 2014-10-31 05:18:01.911 304 15200.89 16.71 53674.86 88888.00 2014-10-31 05:18:02.411 304 15200.89 16.69 53674.91 88888.00 2014-10-31 05:18:02.911 304 15200.91 16.66 53674.93 88888.00 2014-10-31 05:18:03.411 304 15200.90 16.63 53674.85 88888.00 2014-10-31 05:18:03.911 304 15200.90 16.56 53674.82 88888.00 2014-10-31 05:18:04.411 304 15200.89 16.50 53674.82 88888.00 2014-10-31 05:18:04.911 304 15200.91 16.48 53674.84 88888.00 2014-10-31 05:18:05.411 304 15200.89 16.48 53674.83 88888.00 2014-10-31 05:18:05.911 304 15200.90 16.44 53674.89 88888.00 2014-10-31 05:18:06.411 304 15200.94 16.57 53674.87 88888.00 2014-10-31 05:18:06.911 304 15200.94 16.58 53674.90 88888.00 2014-10-31 05:18:07.411 304 15200.96 16.63 53674.91 88888.00 2014-10-31 05:18:07.911 304 15200.95 16.60 53674.87 88888.00 2014-10-31 05:18:08.411 304 15200.90 16.68 53674.83 88888.00 2014-10-31 05:18:08.911 304 15200.88 16.74 53674.80 88888.00 2014-10-31 05:18:09.411 304 15200.85 16.63 53674.82 88888.00 2014-10-31 05:18:09.911 304 15200.91 16.59 53674.77 88888.00 2014-10-31 05:18:10.411 304 15200.96 16.52 53674.74 88888.00 2014-10-31 05:18:10.911 304 15200.94 16.58 53674.81 88888.00 2014-10-31 05:18:11.411 304 15200.90 16.62 53674.84 88888.00 2014-10-31 05:18:11.911 304 15200.90 16.65 53674.85 88888.00 2014-10-31 05:18:12.411 304 15200.92 16.67 53674.85 88888.00 2014-10-31 05:18:12.911 304 15200.92 16.59 53674.74 88888.00 2014-10-31 05:18:13.411 304 15200.86 16.56 53674.75 88888.00 2014-10-31 05:18:13.911 304 15200.86 16.56 53674.76 88888.00 2014-10-31 05:18:14.411 304 15200.88 16.62 53674.76 88888.00 2014-10-31 05:18:14.911 304 15200.88 16.60 53674.80 88888.00 2014-10-31 05:18:15.411 304 15200.86 16.54 53674.80 88888.00 2014-10-31 05:18:15.911 304 15200.84 16.54 53674.80 88888.00 2014-10-31 05:18:16.411 304 15200.86 16.56 53674.77 88888.00 2014-10-31 05:18:16.911 304 15200.88 16.44 53674.79 88888.00 2014-10-31 05:18:17.411 304 15200.92 16.41 53674.80 88888.00 2014-10-31 05:18:17.911 304 15200.86 16.52 53674.81 88888.00 2014-10-31 05:18:18.411 304 15200.86 16.52 53674.74 88888.00 2014-10-31 05:18:18.911 304 15200.92 16.51 53674.75 88888.00 2014-10-31 05:18:19.411 304 15200.92 16.48 53674.75 88888.00 2014-10-31 05:18:19.911 304 15200.92 16.51 53674.76 88888.00 2014-10-31 05:18:20.411 304 15200.93 16.51 53674.70 88888.00 2014-10-31 05:18:20.911 304 15200.93 16.51 53674.65 88888.00 2014-10-31 05:18:21.411 304 15200.90 16.51 53674.65 88888.00 2014-10-31 05:18:21.911 304 15200.88 16.44 53674.67 88888.00 2014-10-31 05:18:22.411 304 15200.88 16.41 53674.74 88888.00 2014-10-31 05:18:22.911 304 15200.92 16.42 53674.73 88888.00 2014-10-31 05:18:23.411 304 15200.94 16.44 53674.70 88888.00 2014-10-31 05:18:23.911 304 15200.98 16.43 53674.74 88888.00 2014-10-31 05:18:24.411 304 15200.92 16.45 53674.76 88888.00 2014-10-31 05:18:24.911 304 15200.85 16.48 53674.75 88888.00 2014-10-31 05:18:25.411 304 15200.83 16.48 53674.66 88888.00 2014-10-31 05:18:25.911 304 15200.83 16.50 53674.55 88888.00 2014-10-31 05:18:26.411 304 15200.82 16.52 53674.56 88888.00 2014-10-31 05:18:26.911 304 15200.80 16.52 53674.57 88888.00 2014-10-31 05:18:27.411 304 15200.80 16.51 53674.55 88888.00 2014-10-31 05:18:27.911 304 15200.76 16.51 53674.61 88888.00 2014-10-31 05:18:28.411 304 15200.81 16.50 53674.66 88888.00 2014-10-31 05:18:28.911 304 15200.83 16.51 53674.64 88888.00 2014-10-31 05:18:29.411 304 15200.83 16.56 53674.62 88888.00 2014-10-31 05:18:29.911 304 15200.79 16.44 53674.62 88888.00 2014-10-31 05:18:30.411 304 15200.80 16.44 53674.57 88888.00 2014-10-31 05:18:30.911 304 15200.82 16.42 53674.56 88888.00 2014-10-31 05:18:31.411 304 15200.76 16.40 53674.54 88888.00 2014-10-31 05:18:31.911 304 15200.76 16.37 53674.56 88888.00 2014-10-31 05:18:32.411 304 15200.77 16.26 53674.50 88888.00 2014-10-31 05:18:32.911 304 15200.81 16.18 53674.56 88888.00 2014-10-31 05:18:33.411 304 15200.76 16.22 53674.64 88888.00 2014-10-31 05:18:33.911 304 15200.80 16.25 53674.60 88888.00 2014-10-31 05:18:34.411 304 15200.80 16.28 53674.63 88888.00 2014-10-31 05:18:34.911 304 15200.77 16.34 53674.62 88888.00 2014-10-31 05:18:35.411 304 15200.74 16.36 53674.59 88888.00 2014-10-31 05:18:35.911 304 15200.82 16.39 53674.73 88888.00 2014-10-31 05:18:36.411 304 15200.85 16.39 53674.79 88888.00 2014-10-31 05:18:36.911 304 15200.82 16.41 53674.74 88888.00 2014-10-31 05:18:37.411 304 15200.83 16.42 53674.67 88888.00 2014-10-31 05:18:37.911 304 15200.84 16.37 53674.64 88888.00 2014-10-31 05:18:38.411 304 15200.85 16.33 53674.61 88888.00 2014-10-31 05:18:38.911 304 15200.80 16.33 53674.61 88888.00 2014-10-31 05:18:39.411 304 15200.79 16.39 53674.56 88888.00 2014-10-31 05:18:39.911 304 15200.80 16.41 53674.62 88888.00 2014-10-31 05:18:40.411 304 15200.79 16.33 53674.62 88888.00 2014-10-31 05:18:40.911 304 15200.75 16.28 53674.59 88888.00 2014-10-31 05:18:41.411 304 15200.76 16.35 53674.60 88888.00 2014-10-31 05:18:41.911 304 15200.80 16.42 53674.67 88888.00 2014-10-31 05:18:42.411 304 15200.82 16.40 53674.67 88888.00 2014-10-31 05:18:42.911 304 15200.81 16.33 53674.70 88888.00 2014-10-31 05:18:43.411 304 15200.82 16.37 53674.63 88888.00 2014-10-31 05:18:43.911 304 15200.84 16.35 53674.60 88888.00 2014-10-31 05:18:44.411 304 15200.84 16.36 53674.59 88888.00 2014-10-31 05:18:44.911 304 15200.82 16.41 53674.65 88888.00 2014-10-31 05:18:45.411 304 15200.80 16.43 53674.69 88888.00 2014-10-31 05:18:45.911 304 15200.79 16.37 53674.62 88888.00 2014-10-31 05:18:46.411 304 15200.79 16.36 53674.61 88888.00 2014-10-31 05:18:46.911 304 15200.77 16.35 53674.59 88888.00 2014-10-31 05:18:47.411 304 15200.76 16.40 53674.59 88888.00 2014-10-31 05:18:47.911 304 15200.73 16.34 53674.55 88888.00 2014-10-31 05:18:48.411 304 15200.71 16.34 53674.52 88888.00 2014-10-31 05:18:48.911 304 15200.72 16.40 53674.51 88888.00 2014-10-31 05:18:49.411 304 15200.71 16.43 53674.49 88888.00 2014-10-31 05:18:49.911 304 15200.71 16.42 53674.53 88888.00 2014-10-31 05:18:50.411 304 15200.74 16.41 53674.57 88888.00 2014-10-31 05:18:50.911 304 15200.73 16.42 53674.52 88888.00 2014-10-31 05:18:51.411 304 15200.68 16.33 53674.50 88888.00 2014-10-31 05:18:51.911 304 15200.68 16.30 53674.53 88888.00 2014-10-31 05:18:52.411 304 15200.72 16.39 53674.55 88888.00 2014-10-31 05:18:52.911 304 15200.72 16.32 53674.56 88888.00 2014-10-31 05:18:53.411 304 15200.67 16.32 53674.53 88888.00 2014-10-31 05:18:53.911 304 15200.71 16.37 53674.54 88888.00 2014-10-31 05:18:54.411 304 15200.68 16.36 53674.48 88888.00 2014-10-31 05:18:54.911 304 15200.66 16.40 53674.49 88888.00 2014-10-31 05:18:55.412 304 15200.62 16.45 53674.50 88888.00 2014-10-31 05:18:55.912 304 15200.67 16.48 53674.48 88888.00 2014-10-31 05:18:56.412 304 15200.63 16.44 53674.45 88888.00 2014-10-31 05:18:56.912 304 15200.64 16.42 53674.47 88888.00 2014-10-31 05:18:57.412 304 15200.59 16.33 53674.48 88888.00 2014-10-31 05:18:57.912 304 15200.58 16.34 53674.54 88888.00 2014-10-31 05:18:58.412 304 15200.58 16.40 53674.51 88888.00 2014-10-31 05:18:58.912 304 15200.56 16.43 53674.53 88888.00 2014-10-31 05:18:59.412 304 15200.58 16.44 53674.53 88888.00 2014-10-31 05:18:59.912 304 15200.62 16.51 53674.53 88888.00 2014-10-31 05:19:00.412 304 15200.59 16.49 53674.52 88888.00 2014-10-31 05:19:00.912 304 15200.56 16.49 53674.43 88888.00 2014-10-31 05:19:01.412 304 15200.59 16.40 53674.38 88888.00 2014-10-31 05:19:01.912 304 15200.57 16.31 53674.39 88888.00 2014-10-31 05:19:02.412 304 15200.53 16.28 53674.38 88888.00 2014-10-31 05:19:02.912 304 15200.52 16.33 53674.44 88888.00 2014-10-31 05:19:03.412 304 15200.48 16.39 53674.44 88888.00 2014-10-31 05:19:03.912 304 15200.48 16.34 53674.41 88888.00 2014-10-31 05:19:04.412 304 15200.49 16.35 53674.39 88888.00 2014-10-31 05:19:04.912 304 15200.52 16.37 53674.42 88888.00 2014-10-31 05:19:05.412 304 15200.52 16.42 53674.32 88888.00 2014-10-31 05:19:05.912 304 15200.55 16.37 53674.33 88888.00 2014-10-31 05:19:06.412 304 15200.56 16.35 53674.34 88888.00 2014-10-31 05:19:06.912 304 15200.54 16.32 53674.29 88888.00 2014-10-31 05:19:07.412 304 15200.56 16.26 53674.31 88888.00 2014-10-31 05:19:07.912 304 15200.55 16.33 53674.33 88888.00 2014-10-31 05:19:08.412 304 15200.58 16.31 53674.36 88888.00 2014-10-31 05:19:08.912 304 15200.59 16.36 53674.39 88888.00 2014-10-31 05:19:09.412 304 15200.58 16.39 53674.36 88888.00 2014-10-31 05:19:09.912 304 15200.57 16.37 53674.33 88888.00 2014-10-31 05:19:10.412 304 15200.52 16.39 53674.34 88888.00 2014-10-31 05:19:10.912 304 15200.53 16.43 53674.32 88888.00 2014-10-31 05:19:11.412 304 15200.55 16.40 53674.36 88888.00 2014-10-31 05:19:11.912 304 15200.57 16.33 53674.34 88888.00 2014-10-31 05:19:12.412 304 15200.52 16.30 53674.32 88888.00 2014-10-31 05:19:12.912 304 15200.53 16.36 53674.29 88888.00 2014-10-31 05:19:13.412 304 15200.56 16.33 53674.30 88888.00 2014-10-31 05:19:13.912 304 15200.57 16.33 53674.27 88888.00 2014-10-31 05:19:14.412 304 15200.56 16.34 53674.27 88888.00 2014-10-31 05:19:14.912 304 15200.56 16.33 53674.32 88888.00 2014-10-31 05:19:15.412 304 15200.55 16.36 53674.25 88888.00 2014-10-31 05:19:15.912 304 15200.56 16.34 53674.24 88888.00 2014-10-31 05:19:16.412 304 15200.55 16.31 53674.30 88888.00 2014-10-31 05:19:16.912 304 15200.56 16.37 53674.29 88888.00 2014-10-31 05:19:17.412 304 15200.54 16.33 53674.27 88888.00 2014-10-31 05:19:17.912 304 15200.55 16.37 53674.31 88888.00 2014-10-31 05:19:18.412 304 15200.54 16.36 53674.29 88888.00 2014-10-31 05:19:18.912 304 15200.55 16.34 53674.23 88888.00 2014-10-31 05:19:19.412 304 15200.56 16.32 53674.25 88888.00 2014-10-31 05:19:19.912 304 15200.59 16.33 53674.30 88888.00 2014-10-31 05:19:20.412 304 15200.58 16.30 53674.29 88888.00 2014-10-31 05:19:20.912 304 15200.52 16.30 53674.26 88888.00 2014-10-31 05:19:21.412 304 15200.56 16.28 53674.26 88888.00 2014-10-31 05:19:21.912 304 15200.58 16.26 53674.30 88888.00 2014-10-31 05:19:22.412 304 15200.53 16.26 53674.26 88888.00 2014-10-31 05:19:22.912 304 15200.53 16.30 53674.24 88888.00 2014-10-31 05:19:23.412 304 15200.50 16.30 53674.24 88888.00 2014-10-31 05:19:23.912 304 15200.53 16.31 53674.28 88888.00 2014-10-31 05:19:24.412 304 15200.59 16.28 53674.21 88888.00 2014-10-31 05:19:24.912 304 15200.58 16.40 53674.16 88888.00 2014-10-31 05:19:25.412 304 15200.55 16.42 53674.14 88888.00 2014-10-31 05:19:25.912 304 15200.55 16.48 53674.18 88888.00 2014-10-31 05:19:26.412 304 15200.57 16.44 53674.14 88888.00 2014-10-31 05:19:26.912 304 15200.56 16.41 53674.18 88888.00 2014-10-31 05:19:27.412 304 15200.55 16.41 53674.23 88888.00 2014-10-31 05:19:27.912 304 15200.56 16.43 53674.31 88888.00 2014-10-31 05:19:28.412 304 15200.57 16.45 53674.32 88888.00 2014-10-31 05:19:28.912 304 15200.61 16.42 53674.21 88888.00 2014-10-31 05:19:29.412 304 15200.54 16.45 53674.23 88888.00 2014-10-31 05:19:29.912 304 15200.57 16.48 53674.23 88888.00 2014-10-31 05:19:30.412 304 15200.59 16.48 53674.20 88888.00 2014-10-31 05:19:30.912 304 15200.55 16.48 53674.16 88888.00 2014-10-31 05:19:31.412 304 15200.52 16.51 53674.15 88888.00 2014-10-31 05:19:31.912 304 15200.56 16.49 53674.16 88888.00 2014-10-31 05:19:32.412 304 15200.59 16.48 53674.10 88888.00 2014-10-31 05:19:32.912 304 15200.59 16.47 53674.07 88888.00 2014-10-31 05:19:33.412 304 15200.59 16.45 53674.15 88888.00 2014-10-31 05:19:33.912 304 15200.61 16.47 53674.15 88888.00 2014-10-31 05:19:34.412 304 15200.65 16.33 53674.12 88888.00 2014-10-31 05:19:34.912 304 15200.71 16.33 53674.11 88888.00 2014-10-31 05:19:35.412 304 15200.67 16.49 53674.05 88888.00 2014-10-31 05:19:35.912 304 15200.65 16.50 53674.03 88888.00 2014-10-31 05:19:36.412 304 15200.65 16.51 53674.08 88888.00 2014-10-31 05:19:36.912 304 15200.65 16.48 53673.92 88888.00 2014-10-31 05:19:37.412 304 15200.63 16.51 53673.99 88888.00 2014-10-31 05:19:37.912 304 15200.68 16.44 53674.04 88888.00 2014-10-31 05:19:38.412 304 15200.70 16.40 53674.07 88888.00 2014-10-31 05:19:38.912 304 15200.68 16.40 53674.06 88888.00 2014-10-31 05:19:39.412 304 15200.66 16.40 53674.01 88888.00 2014-10-31 05:19:39.912 304 15200.65 16.40 53674.01 88888.00 2014-10-31 05:19:40.412 304 15200.63 16.40 53674.00 88888.00 2014-10-31 05:19:40.912 304 15200.58 16.41 53674.08 88888.00 2014-10-31 05:19:41.412 304 15200.58 16.42 53674.02 88888.00 2014-10-31 05:19:41.912 304 15200.61 16.43 53673.89 88888.00 2014-10-31 05:19:42.412 304 15200.64 16.43 53673.94 88888.00 2014-10-31 05:19:42.912 304 15200.62 16.42 53674.03 88888.00 2014-10-31 05:19:43.412 304 15200.62 16.49 53673.96 88888.00 2014-10-31 05:19:43.912 304 15200.63 16.49 53673.95 88888.00 2014-10-31 05:19:44.412 304 15200.62 16.49 53674.01 88888.00 2014-10-31 05:19:44.912 304 15200.63 16.49 53674.01 88888.00 2014-10-31 05:19:45.412 304 15200.58 16.51 53673.95 88888.00 2014-10-31 05:19:45.912 304 15200.56 16.52 53673.94 88888.00 2014-10-31 05:19:46.412 304 15200.55 16.49 53673.95 88888.00 2014-10-31 05:19:46.912 304 15200.55 16.48 53673.92 88888.00 2014-10-31 05:19:47.412 304 15200.56 16.43 53673.95 88888.00 2014-10-31 05:19:47.912 304 15200.55 16.42 53673.91 88888.00 2014-10-31 05:19:48.412 304 15200.53 16.39 53673.84 88888.00 2014-10-31 05:19:48.912 304 15200.53 16.43 53673.83 88888.00 2014-10-31 05:19:49.412 304 15200.56 16.48 53673.85 88888.00 2014-10-31 05:19:49.912 304 15200.62 16.45 53673.82 88888.00 2014-10-31 05:19:50.412 304 15200.64 16.44 53673.87 88888.00 2014-10-31 05:19:50.912 304 15200.61 16.45 53673.98 88888.00 2014-10-31 05:19:51.412 304 15200.56 16.41 53674.01 88888.00 2014-10-31 05:19:51.912 304 15200.55 16.39 53674.04 88888.00 2014-10-31 05:19:52.412 304 15200.58 16.39 53674.08 88888.00 2014-10-31 05:19:52.912 304 15200.61 16.39 53674.06 88888.00 2014-10-31 05:19:53.412 304 15200.58 16.36 53674.03 88888.00 2014-10-31 05:19:53.912 304 15200.55 16.39 53674.03 88888.00 2014-10-31 05:19:54.412 304 15200.55 16.33 53674.01 88888.00 2014-10-31 05:19:54.912 304 15200.53 16.32 53673.98 88888.00 2014-10-31 05:19:55.412 304 15200.48 16.39 53673.99 88888.00 2014-10-31 05:19:55.912 304 15200.47 16.33 53674.00 88888.00 2014-10-31 05:19:56.412 304 15200.48 16.30 53674.02 88888.00 2014-10-31 05:19:56.912 304 15200.50 16.31 53674.03 88888.00 2014-10-31 05:19:57.412 304 15200.50 16.31 53674.10 88888.00 2014-10-31 05:19:57.912 304 15200.48 16.31 53674.00 88888.00 2014-10-31 05:19:58.412 304 15200.49 16.36 53673.90 88888.00 2014-10-31 05:19:58.912 304 15200.47 16.36 53673.86 88888.00 2014-10-31 05:19:59.412 304 15200.41 16.39 53673.86 88888.00 2014-10-31 05:19:59.912 304 15200.39 16.36 53673.83 88888.00 2014-10-31 05:20:00.412 304 15200.41 16.36 53673.85 88888.00 2014-10-31 05:20:00.912 304 15200.45 16.24 53673.89 88888.00 2014-10-31 05:20:01.412 304 15200.49 16.15 53673.82 88888.00 2014-10-31 05:20:01.912 304 15200.48 16.07 53673.83 88888.00 2014-10-31 05:20:02.412 304 15200.44 16.07 53673.83 88888.00 2014-10-31 05:20:02.912 304 15200.38 16.09 53673.84 88888.00 2014-10-31 05:20:03.412 304 15200.36 16.06 53673.86 88888.00 2014-10-31 05:20:03.912 304 15200.39 16.02 53673.89 88888.00 2014-10-31 05:20:04.412 304 15200.45 16.01 53673.87 88888.00 2014-10-31 05:20:04.912 304 15200.47 16.02 53673.81 88888.00 2014-10-31 05:20:05.412 304 15200.44 16.01 53673.72 88888.00 2014-10-31 05:20:05.912 304 15200.43 15.99 53673.69 88888.00 2014-10-31 05:20:06.412 304 15200.44 15.98 53673.70 88888.00 2014-10-31 05:20:06.912 304 15200.47 15.99 53673.79 88888.00 2014-10-31 05:20:07.412 304 15200.49 15.93 53673.75 88888.00 2014-10-31 05:20:07.912 304 15200.44 16.01 53673.81 88888.00 2014-10-31 05:20:08.412 304 15200.44 16.04 53673.72 88888.00 2014-10-31 05:20:08.912 304 15200.47 16.04 53673.72 88888.00 2014-10-31 05:20:09.412 304 15200.46 16.08 53673.83 88888.00 2014-10-31 05:20:09.912 304 15200.43 16.07 53673.82 88888.00 2014-10-31 05:20:10.412 304 15200.40 16.05 53673.81 88888.00 2014-10-31 05:20:10.912 304 15200.45 16.06 53673.79 88888.00 2014-10-31 05:20:11.412 304 15200.47 15.99 53673.74 88888.00 2014-10-31 05:20:11.912 304 15200.43 15.93 53673.73 88888.00 2014-10-31 05:20:12.412 304 15200.38 15.99 53673.66 88888.00 2014-10-31 05:20:12.912 304 15200.41 15.98 53673.63 88888.00 2014-10-31 05:20:13.412 304 15200.41 15.99 53673.68 88888.00 2014-10-31 05:20:13.912 304 15200.43 15.98 53673.76 88888.00 2014-10-31 05:20:14.412 304 15200.40 15.96 53673.83 88888.00 2014-10-31 05:20:14.912 304 15200.38 15.94 53673.75 88888.00 2014-10-31 05:20:15.412 304 15200.40 15.90 53673.71 88888.00 2014-10-31 05:20:15.912 304 15200.41 15.87 53673.76 88888.00 2014-10-31 05:20:16.412 304 15200.47 15.91 53673.78 88888.00 2014-10-31 05:20:16.912 304 15200.50 15.92 53673.79 88888.00 2014-10-31 05:20:17.412 304 15200.45 16.00 53673.80 88888.00 2014-10-31 05:20:17.912 304 15200.39 15.99 53673.71 88888.00 2014-10-31 05:20:18.412 304 15200.41 15.92 53673.65 88888.00 2014-10-31 05:20:18.912 304 15200.41 15.93 53673.72 88888.00 2014-10-31 05:20:19.412 304 15200.41 15.88 53673.74 88888.00 2014-10-31 05:20:19.912 304 15200.39 15.90 53673.79 88888.00 2014-10-31 05:20:20.412 304 15200.38 15.96 53673.83 88888.00 2014-10-31 05:20:20.912 304 15200.38 15.97 53673.79 88888.00 2014-10-31 05:20:21.412 304 15200.39 15.97 53673.83 88888.00 2014-10-31 05:20:21.912 304 15200.40 15.89 53673.79 88888.00 2014-10-31 05:20:22.412 304 15200.45 15.89 53673.79 88888.00 2014-10-31 05:20:22.912 304 15200.46 15.97 53673.70 88888.00 2014-10-31 05:20:23.412 304 15200.43 15.98 53673.75 88888.00 2014-10-31 05:20:23.912 304 15200.36 15.96 53673.71 88888.00 2014-10-31 05:20:24.412 304 15200.36 15.96 53673.70 88888.00 2014-10-31 05:20:24.912 304 15200.36 15.97 53673.73 88888.00 2014-10-31 05:20:25.412 304 15200.38 15.96 53673.70 88888.00 2014-10-31 05:20:25.912 304 15200.41 15.90 53673.75 88888.00 2014-10-31 05:20:26.412 304 15200.37 15.91 53673.83 88888.00 2014-10-31 05:20:26.912 304 15200.35 15.91 53673.88 88888.00 2014-10-31 05:20:27.412 304 15200.36 15.93 53673.79 88888.00 2014-10-31 05:20:27.912 304 15200.36 15.93 53673.73 88888.00 2014-10-31 05:20:28.412 304 15200.39 15.96 53673.80 88888.00 2014-10-31 05:20:28.912 304 15200.41 15.92 53673.72 88888.00 2014-10-31 05:20:29.412 304 15200.44 15.92 53673.68 88888.00 2014-10-31 05:20:29.912 304 15200.41 16.05 53673.61 88888.00 2014-10-31 05:20:30.412 304 15200.40 16.08 53673.63 88888.00 2014-10-31 05:20:30.912 304 15200.44 16.09 53673.67 88888.00 2014-10-31 05:20:31.412 304 15200.41 16.10 53673.73 88888.00 2014-10-31 05:20:31.912 304 15200.43 16.13 53673.73 88888.00 2014-10-31 05:20:32.412 304 15200.38 16.16 53673.72 88888.00 2014-10-31 05:20:32.912 304 15200.35 16.14 53673.73 88888.00 2014-10-31 05:20:33.412 304 15200.38 16.14 53673.73 88888.00 2014-10-31 05:20:33.912 304 15200.40 16.09 53673.70 88888.00 2014-10-31 05:20:34.412 304 15200.38 16.06 53673.70 88888.00 2014-10-31 05:20:34.912 304 15200.40 16.02 53673.65 88888.00 2014-10-31 05:20:35.412 304 15200.40 16.00 53673.64 88888.00 2014-10-31 05:20:35.912 304 15200.37 15.99 53673.62 88888.00 2014-10-31 05:20:36.412 304 15200.37 16.04 53673.69 88888.00 2014-10-31 05:20:36.912 304 15200.32 16.06 53673.66 88888.00 2014-10-31 05:20:37.412 304 15200.36 16.07 53673.63 88888.00 2014-10-31 05:20:37.912 304 15200.32 16.13 53673.65 88888.00 2014-10-31 05:20:38.412 304 15200.30 16.18 53673.70 88888.00 2014-10-31 05:20:38.912 304 15200.31 16.09 53673.70 88888.00 2014-10-31 05:20:39.412 304 15200.31 16.06 53673.63 88888.00 2014-10-31 05:20:39.912 304 15200.29 16.06 53673.59 88888.00 2014-10-31 05:20:40.412 304 15200.30 16.06 53673.59 88888.00 2014-10-31 05:20:40.912 304 15200.35 16.00 53673.61 88888.00 2014-10-31 05:20:41.412 304 15200.32 16.05 53673.63 88888.00 2014-10-31 05:20:41.912 304 15200.28 16.08 53673.61 88888.00 2014-10-31 05:20:42.412 304 15200.31 15.97 53673.61 88888.00 2014-10-31 05:20:42.912 304 15200.30 15.89 53673.72 88888.00 2014-10-31 05:20:43.412 304 15200.26 16.01 53673.68 88888.00 2014-10-31 05:20:43.912 304 15200.25 16.08 53673.70 88888.00 2014-10-31 05:20:44.412 304 15200.25 16.06 53673.73 88888.00 2014-10-31 05:20:44.912 304 15200.23 16.00 53673.69 88888.00 2014-10-31 05:20:45.412 304 15200.27 15.98 53673.69 88888.00 2014-10-31 05:20:45.912 304 15200.30 15.94 53673.69 88888.00 2014-10-31 05:20:46.412 304 15200.25 15.94 53673.64 88888.00 2014-10-31 05:20:46.912 304 15200.21 15.97 53673.59 88888.00 2014-10-31 05:20:47.412 304 15200.25 16.00 53673.54 88888.00 2014-10-31 05:20:47.912 304 15200.31 16.00 53673.61 88888.00 2014-10-31 05:20:48.412 304 15200.30 16.01 53673.58 88888.00 2014-10-31 05:20:48.912 304 15200.30 16.00 53673.66 88888.00 2014-10-31 05:20:49.412 304 15200.30 15.97 53673.64 88888.00 2014-10-31 05:20:49.912 304 15200.29 15.97 53673.66 88888.00 2014-10-31 05:20:50.412 304 15200.29 15.96 53673.69 88888.00 2014-10-31 05:20:50.912 304 15200.30 15.88 53673.67 88888.00 2014-10-31 05:20:51.412 304 15200.32 15.97 53673.68 88888.00 2014-10-31 05:20:51.912 304 15200.31 15.98 53673.66 88888.00 2014-10-31 05:20:52.412 304 15200.29 16.02 53673.63 88888.00 2014-10-31 05:20:52.912 304 15200.31 15.96 53673.62 88888.00 2014-10-31 05:20:53.412 304 15200.31 15.91 53673.61 88888.00 2014-10-31 05:20:53.912 304 15200.30 16.06 53673.64 88888.00 2014-10-31 05:20:54.412 304 15200.29 16.07 53673.65 88888.00 2014-10-31 05:20:54.912 304 15200.27 16.00 53673.61 88888.00 2014-10-31 05:20:55.412 304 15200.29 15.93 53673.59 88888.00 2014-10-31 05:20:55.912 304 15200.28 15.94 53673.60 88888.00 2014-10-31 05:20:56.412 304 15200.27 15.91 53673.71 88888.00 2014-10-31 05:20:56.912 304 15200.29 15.94 53673.65 88888.00 2014-10-31 05:20:57.412 304 15200.31 15.94 53673.58 88888.00 2014-10-31 05:20:57.912 304 15200.30 15.93 53673.63 88888.00 2014-10-31 05:20:58.412 304 15200.38 15.92 53673.64 88888.00 2014-10-31 05:20:58.912 304 15200.38 15.91 53673.65 88888.00 2014-10-31 05:20:59.412 304 15200.37 15.93 53673.66 88888.00 2014-10-31 05:20:59.912 304 15200.36 15.94 53673.71 88888.00 2014-10-31 05:21:00.412 304 15200.32 15.93 53673.74 88888.00 2014-10-31 05:21:00.912 304 15200.35 15.90 53673.73 88888.00 2014-10-31 05:21:01.412 304 15200.32 15.94 53673.81 88888.00 2014-10-31 05:21:01.912 304 15200.36 15.99 53673.82 88888.00 2014-10-31 05:21:02.412 304 15200.41 15.93 53673.78 88888.00 2014-10-31 05:21:02.912 304 15200.39 15.92 53673.78 88888.00 2014-10-31 05:21:03.412 304 15200.32 15.97 53673.75 88888.00 2014-10-31 05:21:03.912 304 15200.35 15.97 53673.75 88888.00 2014-10-31 05:21:04.412 304 15200.37 15.96 53673.72 88888.00 2014-10-31 05:21:04.912 304 15200.35 15.93 53673.73 88888.00 2014-10-31 05:21:05.412 304 15200.30 15.96 53673.69 88888.00 2014-10-31 05:21:05.912 304 15200.36 15.94 53673.68 88888.00 2014-10-31 05:21:06.412 304 15200.37 15.92 53673.73 88888.00 2014-10-31 05:21:06.912 304 15200.38 15.92 53673.74 88888.00 2014-10-31 05:21:07.412 304 15200.40 15.99 53673.73 88888.00 2014-10-31 05:21:07.912 304 15200.34 15.99 53673.78 88888.00 2014-10-31 05:21:08.412 304 15200.38 15.97 53673.78 88888.00 2014-10-31 05:21:08.912 304 15200.38 15.97 53673.79 88888.00 2014-10-31 05:21:09.412 304 15200.34 15.93 53673.73 88888.00 2014-10-31 05:21:09.912 304 15200.32 15.93 53673.63 88888.00 2014-10-31 05:21:10.412 304 15200.36 15.97 53673.64 88888.00 2014-10-31 05:21:10.912 304 15200.36 16.01 53673.68 88888.00 2014-10-31 05:21:11.412 304 15200.34 16.06 53673.69 88888.00 2014-10-31 05:21:11.912 304 15200.29 16.05 53673.68 88888.00 2014-10-31 05:21:12.412 304 15200.30 16.04 53673.62 88888.00 2014-10-31 05:21:12.912 304 15200.34 15.98 53673.64 88888.00 2014-10-31 05:21:13.412 304 15200.28 16.05 53673.67 88888.00 2014-10-31 05:21:13.912 304 15200.28 16.07 53673.72 88888.00 2014-10-31 05:21:14.412 304 15200.31 16.05 53673.69 88888.00 2014-10-31 05:21:14.912 304 15200.25 15.99 53673.61 88888.00 2014-10-31 05:21:15.412 304 15200.28 16.00 53673.65 88888.00 2014-10-31 05:21:15.912 304 15200.28 15.98 53673.67 88888.00 2014-10-31 05:21:16.412 304 15200.26 16.01 53673.67 88888.00 2014-10-31 05:21:16.912 304 15200.22 16.08 53673.65 88888.00 2014-10-31 05:21:17.412 304 15200.22 16.04 53673.62 88888.00 2014-10-31 05:21:17.912 304 15200.26 16.07 53673.62 88888.00 2014-10-31 05:21:18.412 304 15200.27 16.00 53673.65 88888.00 2014-10-31 05:21:18.912 304 15200.26 15.97 53673.67 88888.00 2014-10-31 05:21:19.412 304 15200.29 15.90 53673.70 88888.00 2014-10-31 05:21:19.912 304 15200.28 15.92 53673.76 88888.00 2014-10-31 05:21:20.412 304 15200.23 16.02 53673.71 88888.00 2014-10-31 05:21:20.912 304 15200.28 16.07 53673.72 88888.00 2014-10-31 05:21:21.412 304 15200.27 16.08 53673.67 88888.00 2014-10-31 05:21:21.912 304 15200.21 16.04 53673.65 88888.00 2014-10-31 05:21:22.412 304 15200.20 15.99 53673.64 88888.00 2014-10-31 05:21:22.912 304 15200.21 15.97 53673.67 88888.00 2014-10-31 05:21:23.412 304 15200.23 16.06 53673.67 88888.00 2014-10-31 05:21:23.912 304 15200.25 16.08 53673.71 88888.00 2014-10-31 05:21:24.412 304 15200.25 16.04 53673.71 88888.00 2014-10-31 05:21:24.912 304 15200.23 15.94 53673.67 88888.00 2014-10-31 05:21:25.412 304 15200.23 15.89 53673.76 88888.00 2014-10-31 05:21:25.912 304 15200.25 15.88 53673.82 88888.00 2014-10-31 05:21:26.412 304 15200.28 15.85 53673.78 88888.00 2014-10-31 05:21:26.912 304 15200.28 15.91 53673.79 88888.00 2014-10-31 05:21:27.412 304 15200.26 16.07 53673.79 88888.00 2014-10-31 05:21:27.912 304 15200.25 16.05 53673.64 88888.00 2014-10-31 05:21:28.412 304 15200.22 16.09 53673.60 88888.00 2014-10-31 05:21:28.912 304 15200.20 16.01 53673.66 88888.00 2014-10-31 05:21:29.412 304 15200.22 16.01 53673.67 88888.00 2014-10-31 05:21:29.912 304 15200.20 16.04 53673.60 88888.00 2014-10-31 05:21:30.412 304 15200.17 16.07 53673.66 88888.00 2014-10-31 05:21:30.912 304 15200.20 16.08 53673.67 88888.00 2014-10-31 05:21:31.412 304 15200.22 16.05 53673.72 88888.00 2014-10-31 05:21:31.912 304 15200.22 16.01 53673.74 88888.00 2014-10-31 05:21:32.412 304 15200.20 16.06 53673.81 88888.00 2014-10-31 05:21:32.912 304 15200.17 16.15 53673.75 88888.00 2014-10-31 05:21:33.412 304 15200.21 16.18 53673.65 88888.00 2014-10-31 05:21:33.912 304 15200.21 16.16 53673.73 88888.00 2014-10-31 05:21:34.412 304 15200.20 16.15 53673.75 88888.00 2014-10-31 05:21:34.912 304 15200.17 16.10 53673.78 88888.00 2014-10-31 05:21:35.412 304 15200.17 16.05 53673.75 88888.00 2014-10-31 05:21:35.912 304 15200.19 16.02 53673.78 88888.00 2014-10-31 05:21:36.412 304 15200.17 16.09 53673.71 88888.00 2014-10-31 05:21:36.912 304 15200.14 16.07 53673.84 88888.00 2014-10-31 05:21:37.412 304 15200.13 16.07 53673.86 88888.00 2014-10-31 05:21:37.912 304 15200.12 16.16 53673.87 88888.00 2014-10-31 05:21:38.412 304 15200.14 16.15 53673.83 88888.00 2014-10-31 05:21:38.912 304 15200.18 16.13 53673.84 88888.00 2014-10-31 05:21:39.412 304 15200.19 16.10 53673.83 88888.00 2014-10-31 05:21:39.912 304 15200.20 16.13 53673.79 88888.00 2014-10-31 05:21:40.412 304 15200.16 16.14 53673.87 88888.00 2014-10-31 05:21:40.912 304 15200.19 16.16 53673.91 88888.00 2014-10-31 05:21:41.412 304 15200.20 16.17 53673.85 88888.00 2014-10-31 05:21:41.912 304 15200.20 16.17 53673.87 88888.00 2014-10-31 05:21:42.412 304 15200.22 16.17 53673.94 88888.00 2014-10-31 05:21:42.912 304 15200.21 16.13 53673.99 88888.00 2014-10-31 05:21:43.412 304 15200.18 16.07 53673.96 88888.00 2014-10-31 05:21:43.912 304 15200.18 16.11 53673.99 88888.00 2014-10-31 05:21:44.412 304 15200.19 16.09 53673.88 88888.00 2014-10-31 05:21:44.912 304 15200.19 16.14 53673.82 88888.00 2014-10-31 05:21:45.412 304 15200.17 16.18 53673.82 88888.00 2014-10-31 05:21:45.912 304 15200.12 16.17 53673.86 88888.00 2014-10-31 05:21:46.412 304 15200.13 16.16 53673.91 88888.00 2014-10-31 05:21:46.912 304 15200.18 16.22 53673.95 88888.00 2014-10-31 05:21:47.412 304 15200.19 16.18 53673.96 88888.00 2014-10-31 05:21:47.912 304 15200.13 16.23 53673.95 88888.00 2014-10-31 05:21:48.412 304 15200.09 16.18 53673.92 88888.00 2014-10-31 05:21:48.912 304 15200.12 16.18 53673.96 88888.00 2014-10-31 05:21:49.412 304 15200.13 16.19 53674.00 88888.00 2014-10-31 05:21:49.912 304 15200.11 16.18 53673.94 88888.00 2014-10-31 05:21:50.412 304 15200.07 16.17 53673.98 88888.00 2014-10-31 05:21:50.912 304 15200.11 15.99 53673.96 88888.00 2014-10-31 05:21:51.412 304 15200.11 15.88 53673.91 88888.00 2014-10-31 05:21:51.912 304 15200.09 15.99 53673.93 88888.00 2014-10-31 05:21:52.412 304 15200.05 16.06 53674.00 88888.00 2014-10-31 05:21:52.912 304 15200.07 16.09 53674.01 88888.00 2014-10-31 05:21:53.412 304 15200.03 16.11 53673.98 88888.00 2014-10-31 05:21:53.912 304 15199.98 16.15 53674.06 88888.00 2014-10-31 05:21:54.412 304 15199.93 16.15 53674.08 88888.00 2014-10-31 05:21:54.912 304 15199.93 16.17 53674.11 88888.00 2014-10-31 05:21:55.412 304 15199.94 16.16 53674.07 88888.00 2014-10-31 05:21:55.912 304 15199.94 16.22 53674.06 88888.00 2014-10-31 05:21:56.412 304 15199.96 16.26 53674.00 88888.00 2014-10-31 05:21:56.912 304 15199.92 16.27 53673.96 88888.00 2014-10-31 05:21:57.412 304 15199.91 16.27 53674.00 88888.00 2014-10-31 05:21:57.912 304 15199.98 16.25 53674.05 88888.00 2014-10-31 05:21:58.412 304 15199.96 16.22 53673.99 88888.00 2014-10-31 05:21:58.912 304 15199.98 16.24 53673.98 88888.00 2014-10-31 05:21:59.412 304 15199.96 16.23 53673.95 88888.00 2014-10-31 05:21:59.912 304 15199.95 16.22 53673.93 88888.00 2014-10-31 05:22:00.412 304 15199.98 16.25 53673.95 88888.00 2014-10-31 05:22:00.912 304 15199.92 16.16 53673.95 88888.00 2014-10-31 05:22:01.412 304 15199.95 16.22 53673.95 88888.00 2014-10-31 05:22:01.912 304 15199.92 16.26 53673.99 88888.00 2014-10-31 05:22:02.412 304 15199.90 16.24 53673.90 88888.00 2014-10-31 05:22:02.912 304 15199.87 16.23 53673.91 88888.00 2014-10-31 05:22:03.412 304 15199.86 16.27 53673.93 88888.00 2014-10-31 05:22:03.912 304 15199.94 16.25 53673.95 88888.00 2014-10-31 05:22:04.412 304 15199.96 16.25 53673.99 88888.00 2014-10-31 05:22:04.912 304 15199.89 16.26 53674.03 88888.00 2014-10-31 05:22:05.412 304 15199.85 16.22 53674.03 88888.00 2014-10-31 05:22:05.912 304 15199.90 16.25 53674.00 88888.00 2014-10-31 05:22:06.412 304 15199.92 16.20 53673.99 88888.00 2014-10-31 05:22:06.912 304 15199.93 16.30 53674.02 88888.00 2014-10-31 05:22:07.412 304 15199.94 16.28 53674.05 88888.00 2014-10-31 05:22:07.912 304 15199.95 16.25 53674.05 88888.00 2014-10-31 05:22:08.412 304 15199.95 16.27 53674.00 88888.00 2014-10-31 05:22:08.912 304 15199.92 16.34 53674.00 88888.00 2014-10-31 05:22:09.412 304 15199.86 16.28 53674.00 88888.00 2014-10-31 05:22:09.912 304 15199.83 16.26 53674.07 88888.00 2014-10-31 05:22:10.412 304 15199.87 16.20 53674.11 88888.00 2014-10-31 05:22:10.912 304 15199.87 16.24 53674.15 88888.00 2014-10-31 05:22:11.412 304 15199.86 16.20 53674.09 88888.00 2014-10-31 05:22:11.912 304 15199.85 16.26 53674.04 88888.00 2014-10-31 05:22:12.412 304 15199.84 16.32 53674.06 88888.00 2014-10-31 05:22:12.912 304 15199.86 16.39 53674.09 88888.00 2014-10-31 05:22:13.412 304 15199.84 16.39 53674.15 88888.00 2014-10-31 05:22:13.912 304 15199.83 16.40 53674.08 88888.00 2014-10-31 05:22:14.412 304 15199.84 16.35 53674.04 88888.00 2014-10-31 05:22:14.912 304 15199.86 16.30 53674.00 88888.00 2014-10-31 05:22:15.412 304 15199.84 16.33 53674.01 88888.00 2014-10-31 05:22:15.912 304 15199.85 16.33 53674.05 88888.00 2014-10-31 05:22:16.412 304 15199.86 16.34 53674.06 88888.00 2014-10-31 05:22:16.912 304 15199.84 16.30 53674.05 88888.00 2014-10-31 05:22:17.412 304 15199.84 16.24 53674.06 88888.00 2014-10-31 05:22:17.912 304 15199.87 16.24 53674.05 88888.00 2014-10-31 05:22:18.412 304 15199.90 16.31 53674.05 88888.00 2014-10-31 05:22:18.912 304 15199.90 16.36 53674.12 88888.00 2014-10-31 05:22:19.412 304 15199.83 16.35 53674.03 88888.00 2014-10-31 05:22:19.912 304 15199.84 16.32 53674.02 88888.00 2014-10-31 05:22:20.412 304 15199.84 16.33 53674.02 88888.00 2014-10-31 05:22:20.912 304 15199.80 16.33 53673.94 88888.00 2014-10-31 05:22:21.412 304 15199.81 16.31 53673.92 88888.00 2014-10-31 05:22:21.912 304 15199.76 16.32 53674.00 88888.00 2014-10-31 05:22:22.412 304 15199.75 16.33 53674.05 88888.00 2014-10-31 05:22:22.912 304 15199.81 16.27 53674.03 88888.00 2014-10-31 05:22:23.412 304 15199.84 16.23 53674.07 88888.00 2014-10-31 05:22:23.912 304 15199.83 16.31 53674.03 88888.00 2014-10-31 05:22:24.412 304 15199.83 16.40 53674.06 88888.00 2014-10-31 05:22:24.912 304 15199.78 16.39 53674.07 88888.00 2014-10-31 05:22:25.412 304 15199.77 16.40 53673.98 88888.00 2014-10-31 05:22:25.912 304 15199.78 16.42 53673.96 88888.00 2014-10-31 05:22:26.412 304 15199.80 16.43 53673.96 88888.00 2014-10-31 05:22:26.912 304 15199.82 16.43 53673.94 88888.00 2014-10-31 05:22:27.412 304 15199.75 16.37 53673.96 88888.00 2014-10-31 05:22:27.912 304 15199.76 16.35 53673.96 88888.00 2014-10-31 05:22:28.412 304 15199.77 16.30 53674.02 88888.00 2014-10-31 05:22:28.912 304 15199.74 16.32 53674.01 88888.00 2014-10-31 05:22:29.412 304 15199.71 16.33 53674.01 88888.00 2014-10-31 05:22:29.912 304 15199.68 16.40 53674.02 88888.00 2014-10-31 05:22:30.412 304 15199.68 16.44 53673.95 88888.00 2014-10-31 05:22:30.912 304 15199.69 16.40 53673.96 88888.00 2014-10-31 05:22:31.412 304 15199.68 16.35 53673.92 88888.00 2014-10-31 05:22:31.912 304 15199.71 16.35 53673.86 88888.00 2014-10-31 05:22:32.412 304 15199.69 16.35 53673.83 88888.00 2014-10-31 05:22:32.912 304 15199.69 16.39 53673.76 88888.00 2014-10-31 05:22:33.412 304 15199.72 16.45 53673.79 88888.00 2014-10-31 05:22:33.912 304 15199.73 16.44 53673.83 88888.00 2014-10-31 05:22:34.412 304 15199.71 16.42 53673.89 88888.00 2014-10-31 05:22:34.912 304 15199.67 16.44 53673.92 88888.00 2014-10-31 05:22:35.412 304 15199.67 16.47 53673.87 88888.00 2014-10-31 05:22:35.912 304 15199.66 16.44 53673.85 88888.00 2014-10-31 05:22:36.412 304 15199.65 16.39 53673.94 88888.00 2014-10-31 05:22:36.912 304 15199.66 16.41 53673.99 88888.00 2014-10-31 05:22:37.412 304 15199.69 16.45 53674.04 88888.00 2014-10-31 05:22:37.912 304 15199.71 16.43 53673.95 88888.00 2014-10-31 05:22:38.412 304 15199.67 16.42 53673.89 88888.00 2014-10-31 05:22:38.912 304 15199.68 16.40 53673.88 88888.00 2014-10-31 05:22:39.412 304 15199.69 16.34 53673.94 88888.00 2014-10-31 05:22:39.912 304 15199.69 16.35 53673.92 88888.00 2014-10-31 05:22:40.412 304 15199.71 16.49 53673.90 88888.00 2014-10-31 05:22:40.912 304 15199.67 16.53 53673.91 88888.00 2014-10-31 05:22:41.412 304 15199.65 16.44 53673.88 88888.00 2014-10-31 05:22:41.912 304 15199.63 16.34 53673.90 88888.00 2014-10-31 05:22:42.412 304 15199.62 16.28 53673.92 88888.00 2014-10-31 05:22:42.912 304 15199.57 16.36 53673.92 88888.00 2014-10-31 05:22:43.412 304 15199.55 16.36 53673.94 88888.00 2014-10-31 05:22:43.912 304 15199.60 16.39 53673.90 88888.00 2014-10-31 05:22:44.412 304 15199.66 16.36 53673.93 88888.00 2014-10-31 05:22:44.912 304 15199.63 16.31 53673.90 88888.00 2014-10-31 05:22:45.412 304 15199.60 16.27 53673.91 88888.00 2014-10-31 05:22:45.912 304 15199.62 16.24 53673.85 88888.00 2014-10-31 05:22:46.412 304 15199.63 16.20 53673.91 88888.00 2014-10-31 05:22:46.912 304 15199.63 16.26 53673.98 88888.00 2014-10-31 05:22:47.412 304 15199.57 16.37 53674.00 88888.00 2014-10-31 05:22:47.912 304 15199.53 16.39 53673.95 88888.00 2014-10-31 05:22:48.412 304 15199.50 16.39 53673.92 88888.00 2014-10-31 05:22:48.912 304 15199.50 16.37 53673.90 88888.00 2014-10-31 05:22:49.412 304 15199.49 16.36 53673.88 88888.00 2014-10-31 05:22:49.912 304 15199.51 16.37 53673.91 88888.00 2014-10-31 05:22:50.412 304 15199.55 16.35 53673.87 88888.00 2014-10-31 05:22:50.912 304 15199.50 16.39 53673.83 88888.00 2014-10-31 05:22:51.412 304 15199.47 16.37 53673.86 88888.00 2014-10-31 05:22:51.912 304 15199.50 16.40 53673.90 88888.00 2014-10-31 05:22:52.412 304 15199.48 16.37 53673.91 88888.00 2014-10-31 05:22:52.912 304 15199.48 16.40 53673.90 88888.00 2014-10-31 05:22:53.412 304 15199.56 16.42 53673.86 88888.00 2014-10-31 05:22:53.912 304 15199.57 16.39 53673.78 88888.00 2014-10-31 05:22:54.412 304 15199.58 16.40 53673.83 88888.00 2014-10-31 05:22:54.912 304 15199.59 16.41 53673.86 88888.00 2014-10-31 05:22:55.412 304 15199.58 16.41 53673.83 88888.00 2014-10-31 05:22:55.912 304 15199.56 16.40 53673.75 88888.00 2014-10-31 05:22:56.412 304 15199.53 16.39 53673.75 88888.00 2014-10-31 05:22:56.912 304 15199.57 16.37 53673.74 88888.00 2014-10-31 05:22:57.412 304 15199.57 16.34 53673.75 88888.00 2014-10-31 05:22:57.912 304 15199.55 16.34 53673.76 88888.00 2014-10-31 05:22:58.412 304 15199.56 16.39 53673.74 88888.00 2014-10-31 05:22:58.912 304 15199.59 16.42 53673.72 88888.00 2014-10-31 05:22:59.412 304 15199.59 16.50 53673.81 88888.00 2014-10-31 05:22:59.912 304 15199.63 16.49 53673.83 88888.00 2014-10-31 05:23:00.412 304 15199.64 16.43 53673.85 88888.00 2014-10-31 05:23:00.912 304 15199.60 16.41 53673.89 88888.00 2014-10-31 05:23:01.412 304 15199.59 16.42 53673.86 88888.00 2014-10-31 05:23:01.912 304 15199.58 16.48 53673.80 88888.00 2014-10-31 05:23:02.412 304 15199.57 16.50 53673.79 88888.00 2014-10-31 05:23:02.912 304 15199.56 16.49 53673.85 88888.00 2014-10-31 05:23:03.412 304 15199.58 16.53 53673.87 88888.00 2014-10-31 05:23:03.912 304 15199.59 16.52 53673.89 88888.00 2014-10-31 05:23:04.412 304 15199.59 16.57 53673.93 88888.00 2014-10-31 05:23:04.912 304 15199.59 16.57 53673.94 88888.00 2014-10-31 05:23:05.412 304 15199.60 16.52 53673.88 88888.00 2014-10-31 05:23:05.912 304 15199.55 16.51 53673.89 88888.00 2014-10-31 05:23:06.412 304 15199.56 16.53 53673.89 88888.00 2014-10-31 05:23:06.912 304 15199.56 16.59 53673.87 88888.00 2014-10-31 05:23:07.412 304 15199.59 16.60 53673.81 88888.00 2014-10-31 05:23:07.912 304 15199.57 16.59 53673.88 88888.00 2014-10-31 05:23:08.412 304 15199.57 16.62 53673.92 88888.00 2014-10-31 05:23:08.912 304 15199.60 16.65 53673.88 88888.00 2014-10-31 05:23:09.412 304 15199.65 16.67 53673.86 88888.00 2014-10-31 05:23:09.912 304 15199.71 16.71 53673.88 88888.00 2014-10-31 05:23:10.412 304 15199.72 16.71 53673.91 88888.00 2014-10-31 05:23:10.912 304 15199.72 16.66 53673.91 88888.00 2014-10-31 05:23:11.412 304 15199.71 16.69 53673.94 88888.00 2014-10-31 05:23:11.912 304 15199.65 16.73 53673.94 88888.00 2014-10-31 05:23:12.412 304 15199.64 16.78 53673.93 88888.00 2014-10-31 05:23:12.912 304 15199.65 16.74 53673.89 88888.00 2014-10-31 05:23:13.412 304 15199.65 16.78 53673.91 88888.00 2014-10-31 05:23:13.912 304 15199.66 16.86 53673.95 88888.00 2014-10-31 05:23:14.412 304 15199.67 16.86 53674.04 88888.00 2014-10-31 05:23:14.912 304 15199.68 16.87 53673.99 88888.00 2014-10-31 05:23:15.412 304 15199.69 16.85 53673.96 88888.00 2014-10-31 05:23:15.912 304 15199.65 16.85 53674.01 88888.00 2014-10-31 05:23:16.412 304 15199.65 16.84 53674.01 88888.00 2014-10-31 05:23:16.912 304 15199.64 16.87 53673.98 88888.00 2014-10-31 05:23:17.412 304 15199.60 16.87 53674.00 88888.00 2014-10-31 05:23:17.912 304 15199.64 16.83 53674.02 88888.00 2014-10-31 05:23:18.412 304 15199.66 16.80 53674.01 88888.00 2014-10-31 05:23:18.912 304 15199.59 16.85 53673.94 88888.00 2014-10-31 05:23:19.412 304 15199.57 16.84 53674.01 88888.00 2014-10-31 05:23:19.912 304 15199.57 16.88 53673.93 88888.00 2014-10-31 05:23:20.412 304 15199.62 16.85 53673.98 88888.00 2014-10-31 05:23:20.912 304 15199.62 16.74 53674.07 88888.00 2014-10-31 05:23:21.412 304 15199.54 16.68 53674.03 88888.00 2014-10-31 05:23:21.912 304 15199.57 16.71 53674.02 88888.00 2014-10-31 05:23:22.412 304 15199.65 16.85 53674.06 88888.00 2014-10-31 05:23:22.912 304 15199.66 16.92 53674.03 88888.00 2014-10-31 05:23:23.412 304 15199.60 16.85 53674.08 88888.00 2014-10-31 05:23:23.912 304 15199.57 16.78 53674.12 88888.00 2014-10-31 05:23:24.412 304 15199.56 16.66 53674.04 88888.00 2014-10-31 05:23:24.912 304 15199.53 16.63 53674.02 88888.00 2014-10-31 05:23:25.412 304 15199.54 16.66 53674.05 88888.00 2014-10-31 05:23:25.912 304 15199.57 16.61 53674.04 88888.00 2014-10-31 05:23:26.412 304 15199.60 16.70 53674.02 88888.00 2014-10-31 05:23:26.912 304 15199.59 16.74 53674.02 88888.00 2014-10-31 05:23:27.412 304 15199.58 16.74 53674.04 88888.00 2014-10-31 05:23:27.912 304 15199.59 16.73 53674.18 88888.00 2014-10-31 05:23:28.412 304 15199.65 16.73 53674.15 88888.00 2014-10-31 05:23:28.912 304 15199.66 16.67 53674.13 88888.00 2014-10-31 05:23:29.412 304 15199.69 16.70 53674.11 88888.00 2014-10-31 05:23:29.912 304 15199.68 16.78 53674.08 88888.00 2014-10-31 05:23:30.412 304 15199.66 16.80 53674.02 88888.00 2014-10-31 05:23:30.912 304 15199.71 16.73 53674.02 88888.00 2014-10-31 05:23:31.412 304 15199.71 16.71 53674.04 88888.00 2014-10-31 05:23:31.912 304 15199.68 16.79 53674.05 88888.00 2014-10-31 05:23:32.412 304 15199.66 16.87 53674.02 88888.00 2014-10-31 05:23:32.912 304 15199.66 16.79 53674.00 88888.00 2014-10-31 05:23:33.412 304 15199.71 16.85 53674.03 88888.00 2014-10-31 05:23:33.912 304 15199.72 16.88 53674.05 88888.00 2014-10-31 05:23:34.412 304 15199.71 16.85 53674.09 88888.00 2014-10-31 05:23:34.912 304 15199.69 16.87 53674.12 88888.00 2014-10-31 05:23:35.412 304 15199.68 16.87 53674.16 88888.00 2014-10-31 05:23:35.912 304 15199.68 16.87 53674.16 88888.00 2014-10-31 05:23:36.412 304 15199.64 16.80 53674.05 88888.00 2014-10-31 05:23:36.912 304 15199.68 16.78 53674.02 88888.00 2014-10-31 05:23:37.412 304 15199.73 16.77 53674.03 88888.00 2014-10-31 05:23:37.912 304 15199.68 16.82 53674.09 88888.00 2014-10-31 05:23:38.412 304 15199.68 16.86 53674.19 88888.00 2014-10-31 05:23:38.912 304 15199.67 16.85 53674.21 88888.00 2014-10-31 05:23:39.412 304 15199.64 16.87 53674.26 88888.00 2014-10-31 05:23:39.912 304 15199.69 16.95 53674.25 88888.00 2014-10-31 05:23:40.412 304 15199.69 16.91 53674.25 88888.00 2014-10-31 05:23:40.912 304 15199.67 16.83 53674.24 88888.00 2014-10-31 05:23:41.412 304 15199.71 16.83 53674.28 88888.00 2014-10-31 05:23:41.912 304 15199.71 16.78 53674.28 88888.00 2014-10-31 05:23:42.412 304 15199.66 16.76 53674.21 88888.00 2014-10-31 05:23:42.912 304 15199.67 16.88 53674.20 88888.00 2014-10-31 05:23:43.412 304 15199.71 16.99 53674.24 88888.00 2014-10-31 05:23:43.912 304 15199.72 17.02 53674.23 88888.00 2014-10-31 05:23:44.412 304 15199.69 17.00 53674.23 88888.00 2014-10-31 05:23:44.912 304 15199.71 16.99 53674.31 88888.00 2014-10-31 05:23:45.412 304 15199.71 16.97 53674.35 88888.00 2014-10-31 05:23:45.912 304 15199.74 17.04 53674.36 88888.00 2014-10-31 05:23:46.412 304 15199.71 17.10 53674.42 88888.00 2014-10-31 05:23:46.912 304 15199.74 17.14 53674.40 88888.00 2014-10-31 05:23:47.412 304 15199.74 17.12 53674.38 88888.00 2014-10-31 05:23:47.912 304 15199.75 17.18 53674.26 88888.00 2014-10-31 05:23:48.412 304 15199.76 17.21 53674.28 88888.00 2014-10-31 05:23:48.912 304 15199.76 17.14 53674.32 88888.00 2014-10-31 05:23:49.412 304 15199.76 17.13 53674.30 88888.00 2014-10-31 05:23:49.912 304 15199.78 17.19 53674.34 88888.00 2014-10-31 05:23:50.412 304 15199.83 17.18 53674.35 88888.00 2014-10-31 05:23:50.912 304 15199.83 17.18 53674.39 88888.00 2014-10-31 05:23:51.412 304 15199.80 17.22 53674.42 88888.00 2014-10-31 05:23:51.912 304 15199.77 17.22 53674.43 88888.00 2014-10-31 05:23:52.412 304 15199.81 17.21 53674.49 88888.00 2014-10-31 05:23:52.912 304 15199.85 17.22 53674.49 88888.00 2014-10-31 05:23:53.412 304 15199.85 17.20 53674.44 88888.00 2014-10-31 05:23:53.912 304 15199.84 17.23 53674.38 88888.00 2014-10-31 05:23:54.412 304 15199.84 17.26 53674.36 88888.00 2014-10-31 05:23:54.912 304 15199.82 17.30 53674.36 88888.00 2014-10-31 05:23:55.413 304 15199.83 17.21 53674.42 88888.00 2014-10-31 05:23:55.913 304 15199.84 17.23 53674.44 88888.00 2014-10-31 05:23:56.413 304 15199.84 17.21 53674.44 88888.00 2014-10-31 05:23:56.913 304 15199.84 17.21 53674.42 88888.00 2014-10-31 05:23:57.413 304 15199.83 17.30 53674.42 88888.00 2014-10-31 05:23:57.913 304 15199.85 17.36 53674.43 88888.00 2014-10-31 05:23:58.413 304 15199.89 17.27 53674.46 88888.00 2014-10-31 05:23:58.913 304 15199.89 17.20 53674.44 88888.00 2014-10-31 05:23:59.413 304 15199.89 17.26 53674.49 88888.00 2014-10-31 05:23:59.913 304 15199.91 17.30 53674.44 88888.00 2014-10-31 05:24:00.413 304 15199.87 17.29 53674.41 88888.00 2014-10-31 05:24:00.913 304 15199.89 17.22 53674.40 88888.00 2014-10-31 05:24:01.413 304 15199.94 17.25 53674.42 88888.00 2014-10-31 05:24:01.913 304 15199.94 17.27 53674.44 88888.00 2014-10-31 05:24:02.413 304 15199.93 17.32 53674.40 88888.00 2014-10-31 05:24:02.913 304 15199.93 17.37 53674.39 88888.00 2014-10-31 05:24:03.413 304 15199.93 17.31 53674.43 88888.00 2014-10-31 05:24:03.913 304 15199.93 17.34 53674.46 88888.00 2014-10-31 05:24:04.413 304 15199.90 17.38 53674.41 88888.00 2014-10-31 05:24:04.913 304 15199.90 17.38 53674.49 88888.00 2014-10-31 05:24:05.413 304 15199.89 17.44 53674.39 88888.00 2014-10-31 05:24:05.913 304 15199.90 17.52 53674.43 88888.00 2014-10-31 05:24:06.413 304 15199.90 17.35 53674.48 88888.00 2014-10-31 05:24:06.913 304 15199.90 17.28 53674.42 88888.00 2014-10-31 05:24:07.413 304 15199.85 17.30 53674.43 88888.00 2014-10-31 05:24:07.913 304 15199.83 17.26 53674.45 88888.00 2014-10-31 05:24:08.413 304 15199.84 17.35 53674.47 88888.00 2014-10-31 05:24:08.913 304 15199.84 17.44 53674.50 88888.00 2014-10-31 05:24:09.413 304 15199.86 17.36 53674.55 88888.00 2014-10-31 05:24:09.913 304 15199.86 17.30 53674.59 88888.00 2014-10-31 05:24:10.413 304 15199.81 17.35 53674.59 88888.00 2014-10-31 05:24:10.913 304 15199.83 17.36 53674.59 88888.00 2014-10-31 05:24:11.413 304 15199.82 17.32 53674.56 88888.00 2014-10-31 05:24:11.913 304 15199.83 17.36 53674.57 88888.00 2014-10-31 05:24:12.413 304 15199.81 17.41 53674.55 88888.00 2014-10-31 05:24:12.913 304 15199.77 17.37 53674.56 88888.00 2014-10-31 05:24:13.413 304 15199.77 17.29 53674.53 88888.00 2014-10-31 05:24:13.913 304 15199.75 17.29 53674.52 88888.00 2014-10-31 05:24:14.413 304 15199.78 17.31 53674.54 88888.00 2014-10-31 05:24:14.913 304 15199.80 17.29 53674.47 88888.00 2014-10-31 05:24:15.413 304 15199.82 17.28 53674.54 88888.00 2014-10-31 05:24:15.913 304 15199.83 17.31 53674.64 88888.00 2014-10-31 05:24:16.413 304 15199.83 17.45 53674.67 88888.00 2014-10-31 05:24:16.913 304 15199.86 17.51 53674.62 88888.00 2014-10-31 05:24:17.413 304 15199.86 17.43 53674.60 88888.00 2014-10-31 05:24:17.913 304 15199.84 17.44 53674.60 88888.00 2014-10-31 05:24:18.413 304 15199.81 17.45 53674.60 88888.00 2014-10-31 05:24:18.913 304 15199.81 17.47 53674.64 88888.00 2014-10-31 05:24:19.413 304 15199.82 17.48 53674.67 88888.00 2014-10-31 05:24:19.913 304 15199.84 17.46 53674.68 88888.00 2014-10-31 05:24:20.413 304 15199.86 17.44 53674.70 88888.00 2014-10-31 05:24:20.913 304 15199.86 17.43 53674.75 88888.00 2014-10-31 05:24:21.413 304 15199.81 17.46 53674.71 88888.00 2014-10-31 05:24:21.913 304 15199.82 17.43 53674.67 88888.00 2014-10-31 05:24:22.413 304 15199.83 17.40 53674.64 88888.00 2014-10-31 05:24:22.913 304 15199.83 17.37 53674.62 88888.00 2014-10-31 05:24:23.413 304 15199.84 17.34 53674.60 88888.00 2014-10-31 05:24:23.913 304 15199.86 17.39 53674.63 88888.00 2014-10-31 05:24:24.413 304 15199.85 17.40 53674.65 88888.00 2014-10-31 05:24:24.913 304 15199.84 17.38 53674.59 88888.00 2014-10-31 05:24:25.413 304 15199.86 17.37 53674.72 88888.00 2014-10-31 05:24:25.913 304 15199.83 17.39 53674.73 88888.00 2014-10-31 05:24:26.413 304 15199.78 17.44 53674.64 88888.00 2014-10-31 05:24:26.913 304 15199.83 17.46 53674.63 88888.00 2014-10-31 05:24:27.413 304 15199.78 17.45 53674.68 88888.00 2014-10-31 05:24:27.913 304 15199.75 17.52 53674.76 88888.00 2014-10-31 05:24:28.413 304 15199.74 17.58 53674.80 88888.00 2014-10-31 05:24:28.913 304 15199.74 17.47 53674.76 88888.00 2014-10-31 05:24:29.413 304 15199.74 17.43 53674.74 88888.00 2014-10-31 05:24:29.913 304 15199.69 17.44 53674.74 88888.00 2014-10-31 05:24:30.413 304 15199.73 17.46 53674.62 88888.00 2014-10-31 05:24:30.913 304 15199.75 17.45 53674.56 88888.00 2014-10-31 05:24:31.413 304 15199.74 17.45 53674.61 88888.00 2014-10-31 05:24:31.913 304 15199.76 17.46 53674.74 88888.00 2014-10-31 05:24:32.413 304 15199.75 17.60 53674.81 88888.00 2014-10-31 05:24:32.913 304 15199.75 17.61 53674.83 88888.00 2014-10-31 05:24:33.413 304 15199.75 17.55 53674.81 88888.00 2014-10-31 05:24:33.913 304 15199.71 17.43 53674.76 88888.00 2014-10-31 05:24:34.413 304 15199.71 17.45 53674.81 88888.00 2014-10-31 05:24:34.913 304 15199.72 17.48 53674.79 88888.00 2014-10-31 05:24:35.413 304 15199.72 17.43 53674.80 88888.00 2014-10-31 05:24:35.913 304 15199.71 17.45 53674.80 88888.00 2014-10-31 05:24:36.413 304 15199.72 17.46 53674.82 88888.00 2014-10-31 05:24:36.913 304 15199.73 17.43 53674.82 88888.00 2014-10-31 05:24:37.413 304 15199.69 17.41 53674.83 88888.00 2014-10-31 05:24:37.913 304 15199.69 17.45 53674.84 88888.00 2014-10-31 05:24:38.413 304 15199.72 17.44 53674.83 88888.00 2014-10-31 05:24:38.913 304 15199.69 17.40 53674.87 88888.00 2014-10-31 05:24:39.413 304 15199.71 17.46 53674.89 88888.00 2014-10-31 05:24:39.913 304 15199.69 17.48 53674.87 88888.00 2014-10-31 05:24:40.413 304 15199.69 17.43 53674.83 88888.00 2014-10-31 05:24:40.913 304 15199.67 17.38 53674.75 88888.00 2014-10-31 05:24:41.413 304 15199.65 17.45 53674.72 88888.00 2014-10-31 05:24:41.913 304 15199.62 17.40 53674.70 88888.00 2014-10-31 05:24:42.413 304 15199.64 17.35 53674.80 88888.00 2014-10-31 05:24:42.913 304 15199.64 17.40 53674.82 88888.00 2014-10-31 05:24:43.413 304 15199.65 17.39 53674.81 88888.00 2014-10-31 05:24:43.913 304 15199.67 17.38 53674.83 88888.00 2014-10-31 05:24:44.413 304 15199.69 17.41 53674.84 88888.00 2014-10-31 05:24:44.913 304 15199.71 17.40 53674.87 88888.00 2014-10-31 05:24:45.413 304 15199.72 17.36 53674.86 88888.00 2014-10-31 05:24:45.913 304 15199.66 17.39 53674.81 88888.00 2014-10-31 05:24:46.413 304 15199.65 17.45 53674.82 88888.00 2014-10-31 05:24:46.913 304 15199.66 17.52 53674.80 88888.00 2014-10-31 05:24:47.413 304 15199.66 17.48 53674.76 88888.00 2014-10-31 05:24:47.913 304 15199.68 17.43 53674.75 88888.00 2014-10-31 05:24:48.413 304 15199.69 17.40 53674.80 88888.00 2014-10-31 05:24:48.913 304 15199.67 17.38 53674.77 88888.00 2014-10-31 05:24:49.413 304 15199.68 17.35 53674.75 88888.00 2014-10-31 05:24:49.913 304 15199.69 17.35 53674.77 88888.00 2014-10-31 05:24:50.413 304 15199.66 17.37 53674.82 88888.00 2014-10-31 05:24:50.913 304 15199.67 17.43 53674.89 88888.00 2014-10-31 05:24:51.413 304 15199.69 17.48 53674.93 88888.00 2014-10-31 05:24:51.913 304 15199.66 17.49 53674.86 88888.00 2014-10-31 05:24:52.413 304 15199.66 17.51 53674.79 88888.00 2014-10-31 05:24:52.913 304 15199.66 17.55 53674.79 88888.00 2014-10-31 05:24:53.413 304 15199.71 17.52 53674.85 88888.00 2014-10-31 05:24:53.913 304 15199.73 17.55 53674.88 88888.00 2014-10-31 05:24:54.413 304 15199.75 17.54 53674.85 88888.00 2014-10-31 05:24:54.913 304 15199.74 17.52 53674.80 88888.00 2014-10-31 05:24:55.413 304 15199.69 17.52 53674.75 88888.00 2014-10-31 05:24:55.913 304 15199.67 17.58 53674.76 88888.00 2014-10-31 05:24:56.413 304 15199.72 17.53 53674.86 88888.00 2014-10-31 05:24:56.913 304 15199.75 17.44 53674.91 88888.00 2014-10-31 05:24:57.413 304 15199.75 17.45 53674.84 88888.00 2014-10-31 05:24:57.913 304 15199.71 17.47 53674.80 88888.00 2014-10-31 05:24:58.413 304 15199.69 17.45 53674.81 88888.00 2014-10-31 05:24:58.913 304 15199.71 17.46 53674.75 88888.00 2014-10-31 05:24:59.413 304 15199.71 17.46 53674.73 88888.00 2014-10-31 05:24:59.913 304 15199.68 17.53 53674.77 88888.00 2014-10-31 05:25:00.413 304 15199.71 17.57 53674.74 88888.00 2014-10-31 05:25:00.913 304 15199.74 17.63 53674.83 88888.00 2014-10-31 05:25:01.413 304 15199.75 17.69 53674.84 88888.00 2014-10-31 05:25:01.913 304 15199.75 17.69 53674.77 88888.00 2014-10-31 05:25:02.413 304 15199.74 17.70 53674.85 88888.00 2014-10-31 05:25:02.913 304 15199.75 17.62 53674.88 88888.00 2014-10-31 05:25:03.413 304 15199.77 17.65 53674.85 88888.00 2014-10-31 05:25:03.913 304 15199.77 17.71 53674.83 88888.00 2014-10-31 05:25:04.413 304 15199.75 17.70 53674.77 88888.00 2014-10-31 05:25:04.913 304 15199.72 17.61 53674.85 88888.00 2014-10-31 05:25:05.413 304 15199.75 17.56 53674.79 88888.00 2014-10-31 05:25:05.913 304 15199.77 17.69 53674.66 88888.00 2014-10-31 05:25:06.413 304 15199.76 17.71 53674.73 88888.00 2014-10-31 05:25:06.913 304 15199.69 17.62 53674.73 88888.00 2014-10-31 05:25:07.413 304 15199.66 17.56 53674.75 88888.00 2014-10-31 05:25:07.913 304 15199.69 17.60 53674.75 88888.00 2014-10-31 05:25:08.413 304 15199.68 17.69 53674.74 88888.00 2014-10-31 05:25:08.913 304 15199.68 17.67 53674.74 88888.00 2014-10-31 05:25:09.413 304 15199.72 17.61 53674.75 88888.00 2014-10-31 05:25:09.913 304 15199.74 17.52 53674.82 88888.00 2014-10-31 05:25:10.413 304 15199.72 17.51 53674.81 88888.00 2014-10-31 05:25:10.913 304 15199.74 17.52 53674.76 88888.00 2014-10-31 05:25:11.413 304 15199.76 17.54 53674.79 88888.00 2014-10-31 05:25:11.913 304 15199.74 17.60 53674.75 88888.00 2014-10-31 05:25:12.413 304 15199.68 17.56 53674.85 88888.00 2014-10-31 05:25:12.913 304 15199.72 17.60 53674.89 88888.00 2014-10-31 05:25:13.413 304 15199.72 17.66 53674.91 88888.00 2014-10-31 05:25:13.913 304 15199.71 17.71 53674.89 88888.00 2014-10-31 05:25:14.413 304 15199.71 17.65 53674.87 88888.00 2014-10-31 05:25:14.913 304 15199.68 17.57 53674.92 88888.00 2014-10-31 05:25:15.413 304 15199.68 17.55 53674.87 88888.00 2014-10-31 05:25:15.913 304 15199.68 17.49 53674.83 88888.00 2014-10-31 05:25:16.413 304 15199.68 17.52 53674.75 88888.00 2014-10-31 05:25:16.913 304 15199.64 17.60 53674.74 88888.00 2014-10-31 05:25:17.413 304 15199.60 17.54 53674.74 88888.00 2014-10-31 05:25:17.913 304 15199.57 17.57 53674.79 88888.00 2014-10-31 05:25:18.413 304 15199.65 17.66 53674.80 88888.00 2014-10-31 05:25:18.913 304 15199.64 17.61 53674.81 88888.00 2014-10-31 05:25:19.413 304 15199.62 17.57 53674.83 88888.00 2014-10-31 05:25:19.913 304 15199.66 17.58 53674.84 88888.00 2014-10-31 05:25:20.413 304 15199.67 17.64 53674.83 88888.00 2014-10-31 05:25:20.913 304 15199.63 17.71 53674.87 88888.00 2014-10-31 05:25:21.413 304 15199.67 17.78 53674.94 88888.00 2014-10-31 05:25:21.913 304 15199.65 17.81 53674.95 88888.00 2014-10-31 05:25:22.413 304 15199.58 17.71 53674.93 88888.00 2014-10-31 05:25:22.913 304 15199.62 17.71 53674.92 88888.00 2014-10-31 05:25:23.413 304 15199.66 17.69 53675.01 88888.00 2014-10-31 05:25:23.913 304 15199.64 17.54 53675.00 88888.00 2014-10-31 05:25:24.413 304 15199.59 17.60 53674.94 88888.00 2014-10-31 05:25:24.913 304 15199.55 17.61 53674.93 88888.00 2014-10-31 05:25:25.413 304 15199.51 17.62 53674.93 88888.00 2014-10-31 05:25:25.913 304 15199.55 17.61 53675.00 88888.00 2014-10-31 05:25:26.413 304 15199.56 17.62 53675.03 88888.00 2014-10-31 05:25:26.913 304 15199.55 17.55 53675.06 88888.00 2014-10-31 05:25:27.413 304 15199.55 17.55 53675.03 88888.00 2014-10-31 05:25:27.913 304 15199.57 17.60 53674.97 88888.00 2014-10-31 05:25:28.413 304 15199.58 17.60 53675.00 88888.00 2014-10-31 05:25:28.913 304 15199.60 17.60 53675.02 88888.00 2014-10-31 05:25:29.413 304 15199.62 17.64 53674.99 88888.00 2014-10-31 05:25:29.913 304 15199.59 17.69 53675.00 88888.00 2014-10-31 05:25:30.413 304 15199.57 17.71 53675.04 88888.00 2014-10-31 05:25:30.913 304 15199.57 17.72 53675.05 88888.00 2014-10-31 05:25:31.413 304 15199.62 17.74 53675.08 88888.00 2014-10-31 05:25:31.913 304 15199.65 17.74 53675.09 88888.00 2014-10-31 05:25:32.413 304 15199.62 17.72 53675.10 88888.00 2014-10-31 05:25:32.913 304 15199.62 17.65 53675.09 88888.00 2014-10-31 05:25:33.413 304 15199.60 17.69 53675.04 88888.00 2014-10-31 05:25:33.913 304 15199.63 17.70 53674.99 88888.00 2014-10-31 05:25:34.413 304 15199.58 17.72 53674.95 88888.00 2014-10-31 05:25:34.913 304 15199.59 17.70 53675.00 88888.00 2014-10-31 05:25:35.413 304 15199.63 17.77 53675.04 88888.00 2014-10-31 05:25:35.913 304 15199.58 17.79 53674.99 88888.00 2014-10-31 05:25:36.413 304 15199.62 17.77 53674.97 88888.00 2014-10-31 05:25:36.913 304 15199.63 17.79 53674.93 88888.00 2014-10-31 05:25:37.413 304 15199.65 17.81 53675.00 88888.00 2014-10-31 05:25:37.913 304 15199.67 17.79 53675.13 88888.00 2014-10-31 05:25:38.413 304 15199.69 17.80 53675.20 88888.00 2014-10-31 05:25:38.913 304 15199.71 17.80 53675.15 88888.00 2014-10-31 05:25:39.413 304 15199.71 17.80 53675.13 88888.00 2014-10-31 05:25:39.913 304 15199.73 17.84 53675.02 88888.00 2014-10-31 05:25:40.413 304 15199.75 17.81 53675.10 88888.00 2014-10-31 05:25:40.913 304 15199.76 17.84 53675.01 88888.00 2014-10-31 05:25:41.413 304 15199.77 17.91 53675.04 88888.00 2014-10-31 05:25:41.913 304 15199.76 17.99 53675.09 88888.00 2014-10-31 05:25:42.413 304 15199.83 18.07 53675.06 88888.00 2014-10-31 05:25:42.913 304 15199.84 18.07 53675.14 88888.00 2014-10-31 05:25:43.413 304 15199.80 18.09 53675.12 88888.00 2014-10-31 05:25:43.913 304 15199.74 18.08 53675.11 88888.00 2014-10-31 05:25:44.413 304 15199.75 18.07 53675.12 88888.00 2014-10-31 05:25:44.913 304 15199.75 18.10 53675.08 88888.00 2014-10-31 05:25:45.413 304 15199.76 18.12 53675.00 88888.00 2014-10-31 05:25:45.913 304 15199.75 18.08 53674.97 88888.00 2014-10-31 05:25:46.413 304 15199.77 18.09 53674.97 88888.00 2014-10-31 05:25:46.913 304 15199.80 18.05 53674.94 88888.00 2014-10-31 05:25:47.413 304 15199.84 18.06 53674.95 88888.00 2014-10-31 05:25:47.913 304 15199.90 18.01 53675.03 88888.00 2014-10-31 05:25:48.413 304 15199.90 17.97 53674.97 88888.00 2014-10-31 05:25:48.913 304 15199.82 17.98 53675.03 88888.00 2014-10-31 05:25:49.413 304 15199.81 17.94 53675.06 88888.00 2014-10-31 05:25:49.913 304 15199.78 17.96 53675.11 88888.00 2014-10-31 05:25:50.413 304 15199.78 17.98 53675.06 88888.00 2014-10-31 05:25:50.913 304 15199.83 18.09 53675.02 88888.00 2014-10-31 05:25:51.413 304 15199.84 18.18 53674.95 88888.00 2014-10-31 05:25:51.913 304 15199.81 18.22 53674.91 88888.00 2014-10-31 05:25:52.413 304 15199.78 18.25 53674.85 88888.00 2014-10-31 05:25:52.913 304 15199.77 18.25 53674.92 88888.00 2014-10-31 05:25:53.413 304 15199.75 18.15 53674.96 88888.00 2014-10-31 05:25:53.913 304 15199.74 18.12 53675.03 88888.00 2014-10-31 05:25:54.413 304 15199.76 18.13 53674.96 88888.00 2014-10-31 05:25:54.913 304 15199.76 18.10 53675.06 88888.00 2014-10-31 05:25:55.413 304 15199.74 18.10 53675.02 88888.00 2014-10-31 05:25:55.913 304 15199.73 18.03 53675.05 88888.00 2014-10-31 05:25:56.413 304 15199.74 18.00 53675.01 88888.00 2014-10-31 05:25:56.913 304 15199.74 18.15 53674.97 88888.00 2014-10-31 05:25:57.413 304 15199.73 18.20 53675.00 88888.00 2014-10-31 05:25:57.913 304 15199.75 18.09 53675.06 88888.00 2014-10-31 05:25:58.413 304 15199.71 17.94 53675.00 88888.00 2014-10-31 05:25:58.913 304 15199.67 17.84 53674.97 88888.00 2014-10-31 05:25:59.413 304 15199.66 17.86 53675.02 88888.00 2014-10-31 05:25:59.913 304 15199.71 18.01 53675.00 88888.00 2014-10-31 05:26:00.413 304 15199.76 18.08 53674.99 88888.00 2014-10-31 05:26:00.913 304 15199.80 18.01 53674.99 88888.00 2014-10-31 05:26:01.413 304 15199.81 17.98 53674.99 88888.00 2014-10-31 05:26:01.913 304 15199.77 18.04 53675.02 88888.00 2014-10-31 05:26:02.413 304 15199.76 18.06 53675.02 88888.00 2014-10-31 05:26:02.913 304 15199.77 17.99 53675.05 88888.00 2014-10-31 05:26:03.413 304 15199.78 17.81 53675.04 88888.00 2014-10-31 05:26:03.913 304 15199.80 17.84 53675.01 88888.00 2014-10-31 05:26:04.413 304 15199.83 17.96 53675.04 88888.00 2014-10-31 05:26:04.913 304 15199.86 17.96 53675.06 88888.00 2014-10-31 05:26:05.413 304 15199.86 17.96 53675.03 88888.00 2014-10-31 05:26:05.913 304 15199.81 17.98 53675.02 88888.00 2014-10-31 05:26:06.413 304 15199.82 18.09 53675.06 88888.00 2014-10-31 05:26:06.913 304 15199.80 18.04 53675.12 88888.00 2014-10-31 05:26:07.413 304 15199.81 17.98 53675.20 88888.00 2014-10-31 05:26:07.913 304 15199.82 18.05 53675.17 88888.00 2014-10-31 05:26:08.413 304 15199.83 18.01 53675.11 88888.00 2014-10-31 05:26:08.913 304 15199.83 17.92 53675.05 88888.00 2014-10-31 05:26:09.413 304 15199.84 18.01 53675.03 88888.00 2014-10-31 05:26:09.913 304 15199.87 18.07 53675.01 88888.00 2014-10-31 05:26:10.413 304 15199.90 17.96 53675.05 88888.00 2014-10-31 05:26:10.913 304 15199.84 17.91 53675.01 88888.00 2014-10-31 05:26:11.413 304 15199.85 17.91 53675.00 88888.00 2014-10-31 05:26:11.913 304 15199.90 17.95 53674.99 88888.00 2014-10-31 05:26:12.413 304 15199.87 17.99 53675.09 88888.00 2014-10-31 05:26:12.913 304 15199.84 17.99 53675.12 88888.00 2014-10-31 05:26:13.413 304 15199.84 17.97 53675.20 88888.00 2014-10-31 05:26:13.913 304 15199.86 17.96 53675.12 88888.00 2014-10-31 05:26:14.413 304 15199.87 18.03 53675.11 88888.00 2014-10-31 05:26:14.913 304 15199.87 17.98 53675.11 88888.00 2014-10-31 05:26:15.413 304 15199.93 17.99 53675.14 88888.00 2014-10-31 05:26:15.913 304 15199.92 18.13 53675.17 88888.00 2014-10-31 05:26:16.413 304 15199.90 18.23 53675.15 88888.00 2014-10-31 05:26:16.913 304 15199.90 18.08 53675.19 88888.00 2014-10-31 05:26:17.413 304 15199.91 18.05 53675.19 88888.00 2014-10-31 05:26:17.913 304 15199.90 18.01 53675.29 88888.00 2014-10-31 05:26:18.413 304 15199.89 18.04 53675.32 88888.00 2014-10-31 05:26:18.913 304 15199.87 18.07 53675.34 88888.00 2014-10-31 05:26:19.413 304 15199.91 18.05 53675.39 88888.00 2014-10-31 05:26:19.913 304 15199.89 17.99 53675.39 88888.00 2014-10-31 05:26:20.413 304 15199.85 17.98 53675.39 88888.00 2014-10-31 05:26:20.913 304 15199.86 18.04 53675.32 88888.00 2014-10-31 05:26:21.413 304 15199.85 18.01 53675.27 88888.00 2014-10-31 05:26:21.913 304 15199.87 18.03 53675.26 88888.00 2014-10-31 05:26:22.413 304 15199.90 18.03 53675.26 88888.00 2014-10-31 05:26:22.913 304 15199.86 18.07 53675.37 88888.00 2014-10-31 05:26:23.413 304 15199.87 18.12 53675.39 88888.00 2014-10-31 05:26:23.913 304 15199.91 18.05 53675.41 88888.00 2014-10-31 05:26:24.413 304 15199.92 17.98 53675.36 88888.00 2014-10-31 05:26:24.913 304 15199.95 18.04 53675.37 88888.00 2014-10-31 05:26:25.413 304 15199.91 18.10 53675.41 88888.00 2014-10-31 05:26:25.913 304 15199.85 18.10 53675.39 88888.00 2014-10-31 05:26:26.413 304 15199.89 18.17 53675.40 88888.00 2014-10-31 05:26:26.913 304 15199.93 18.08 53675.42 88888.00 2014-10-31 05:26:27.413 304 15199.95 18.10 53675.41 88888.00 2014-10-31 05:26:27.913 304 15199.94 18.03 53675.40 88888.00 2014-10-31 05:26:28.413 304 15199.93 18.00 53675.40 88888.00 2014-10-31 05:26:28.913 304 15199.91 18.07 53675.39 88888.00 2014-10-31 05:26:29.413 304 15199.90 18.07 53675.43 88888.00 2014-10-31 05:26:29.913 304 15199.91 18.01 53675.47 88888.00 2014-10-31 05:26:30.413 304 15199.85 17.96 53675.48 88888.00 2014-10-31 05:26:30.913 304 15199.85 17.95 53675.52 88888.00 2014-10-31 05:26:31.413 304 15199.86 17.97 53675.56 88888.00 2014-10-31 05:26:31.913 304 15199.86 17.98 53675.56 88888.00 2014-10-31 05:26:32.413 304 15199.90 17.98 53675.50 88888.00 2014-10-31 05:26:32.913 304 15199.87 17.91 53675.48 88888.00 2014-10-31 05:26:33.413 304 15199.85 17.91 53675.46 88888.00 2014-10-31 05:26:33.913 304 15199.85 17.88 53675.45 88888.00 2014-10-31 05:26:34.413 304 15199.90 17.88 53675.47 88888.00 2014-10-31 05:26:34.913 304 15199.91 17.90 53675.45 88888.00 2014-10-31 05:26:35.413 304 15199.89 18.01 53675.47 88888.00 2014-10-31 05:26:35.913 304 15199.93 17.97 53675.57 88888.00 2014-10-31 05:26:36.413 304 15199.96 17.86 53675.57 88888.00 2014-10-31 05:26:36.913 304 15199.94 17.87 53675.61 88888.00 2014-10-31 05:26:37.413 304 15199.90 17.89 53675.63 88888.00 2014-10-31 05:26:37.913 304 15199.87 17.97 53675.62 88888.00 2014-10-31 05:26:38.413 304 15199.86 18.04 53675.53 88888.00 2014-10-31 05:26:38.913 304 15199.87 18.06 53675.62 88888.00 2014-10-31 05:26:39.413 304 15199.86 18.05 53675.63 88888.00 2014-10-31 05:26:39.913 304 15199.85 18.06 53675.59 88888.00 2014-10-31 05:26:40.413 304 15199.84 18.07 53675.59 88888.00 2014-10-31 05:26:40.913 304 15199.87 17.98 53675.52 88888.00 2014-10-31 05:26:41.413 304 15199.90 17.95 53675.56 88888.00 2014-10-31 05:26:41.913 304 15199.91 18.01 53675.54 88888.00 2014-10-31 05:26:42.413 304 15199.87 18.10 53675.59 88888.00 2014-10-31 05:26:42.913 304 15199.86 18.14 53675.61 88888.00 2014-10-31 05:26:43.413 304 15199.94 18.16 53675.67 88888.00 2014-10-31 05:26:43.913 304 15199.96 18.08 53675.63 88888.00 2014-10-31 05:26:44.413 304 15199.93 18.05 53675.65 88888.00 2014-10-31 05:26:44.913 304 15199.96 18.05 53675.65 88888.00 2014-10-31 05:26:45.413 304 15200.00 18.08 53675.67 88888.00 2014-10-31 05:26:45.913 304 15200.03 18.10 53675.68 88888.00 2014-10-31 05:26:46.413 304 15200.07 18.04 53675.68 88888.00 2014-10-31 05:26:46.913 304 15200.05 18.17 53675.68 88888.00 2014-10-31 05:26:47.413 304 15199.99 18.21 53675.75 88888.00 2014-10-31 05:26:47.913 304 15199.96 18.21 53675.80 88888.00 2014-10-31 05:26:48.413 304 15199.98 18.12 53675.76 88888.00 2014-10-31 05:26:48.913 304 15199.96 18.14 53675.76 88888.00 2014-10-31 05:26:49.413 304 15199.99 18.20 53675.76 88888.00 2014-10-31 05:26:49.913 304 15199.99 18.23 53675.77 88888.00 2014-10-31 05:26:50.413 304 15200.04 18.20 53675.76 88888.00 2014-10-31 05:26:50.913 304 15200.09 18.14 53675.80 88888.00 2014-10-31 05:26:51.413 304 15200.05 18.21 53675.74 88888.00 2014-10-31 05:26:51.913 304 15200.05 18.23 53675.75 88888.00 2014-10-31 05:26:52.413 304 15200.03 18.20 53675.74 88888.00 2014-10-31 05:26:52.913 304 15200.03 18.18 53675.75 88888.00 2014-10-31 05:26:53.413 304 15200.02 18.10 53675.76 88888.00 2014-10-31 05:26:53.913 304 15199.99 18.04 53675.85 88888.00 2014-10-31 05:26:54.413 304 15199.98 18.01 53675.87 88888.00 2014-10-31 05:26:54.913 304 15200.00 17.99 53675.90 88888.00 2014-10-31 05:26:55.413 304 15200.00 17.94 53675.89 88888.00 2014-10-31 05:26:55.913 304 15199.99 17.97 53675.86 88888.00 2014-10-31 05:26:56.413 304 15199.99 18.06 53675.88 88888.00 2014-10-31 05:26:56.913 304 15200.01 18.06 53675.85 88888.00 2014-10-31 05:26:57.413 304 15200.02 18.05 53675.76 88888.00 2014-10-31 05:26:57.913 304 15199.95 18.04 53675.68 88888.00 2014-10-31 05:26:58.413 304 15199.91 18.01 53675.65 88888.00 2014-10-31 05:26:58.913 304 15199.90 18.05 53675.73 88888.00 2014-10-31 05:26:59.413 304 15199.92 18.09 53675.76 88888.00 2014-10-31 05:26:59.913 304 15199.95 18.10 53675.79 88888.00 2014-10-31 05:27:00.413 304 15199.94 18.15 53675.66 88888.00 2014-10-31 05:27:00.913 304 15199.92 18.15 53675.62 88888.00 2014-10-31 05:27:01.413 304 15199.90 18.12 53675.63 88888.00 2014-10-31 05:27:01.913 304 15199.89 18.08 53675.67 88888.00 2014-10-31 05:27:02.413 304 15199.84 18.06 53675.66 88888.00 2014-10-31 05:27:02.913 304 15199.89 18.00 53675.65 88888.00 2014-10-31 05:27:03.413 304 15199.94 18.00 53675.62 88888.00 2014-10-31 05:27:03.913 304 15199.94 18.05 53675.62 88888.00 2014-10-31 05:27:04.413 304 15199.94 17.97 53675.63 88888.00 2014-10-31 05:27:04.913 304 15199.91 17.82 53675.63 88888.00 2014-10-31 05:27:05.413 304 15199.93 17.89 53675.62 88888.00 2014-10-31 05:27:05.913 304 15199.93 17.92 53675.60 88888.00 2014-10-31 05:27:06.413 304 15199.96 17.88 53675.62 88888.00 2014-10-31 05:27:06.913 304 15199.99 17.87 53675.62 88888.00 2014-10-31 05:27:07.413 304 15200.00 17.86 53675.64 88888.00 2014-10-31 05:27:07.913 304 15199.94 17.87 53675.52 88888.00 2014-10-31 05:27:08.413 304 15199.92 17.90 53675.49 88888.00 2014-10-31 05:27:08.913 304 15199.94 17.89 53675.47 88888.00 2014-10-31 05:27:09.413 304 15199.96 17.86 53675.47 88888.00 2014-10-31 05:27:09.913 304 15199.98 17.86 53675.54 88888.00 2014-10-31 05:27:10.413 304 15199.98 17.84 53675.50 88888.00 2014-10-31 05:27:10.913 304 15200.01 17.87 53675.51 88888.00 2014-10-31 05:27:11.413 304 15199.99 17.84 53675.54 88888.00 2014-10-31 05:27:11.913 304 15199.94 17.77 53675.51 88888.00 2014-10-31 05:27:12.413 304 15199.95 17.70 53675.49 88888.00 2014-10-31 05:27:12.913 304 15199.99 17.64 53675.50 88888.00 2014-10-31 05:27:13.413 304 15200.01 17.71 53675.54 88888.00 2014-10-31 05:27:13.913 304 15200.00 17.71 53675.49 88888.00 2014-10-31 05:27:14.413 304 15199.98 17.79 53675.51 88888.00 2014-10-31 05:27:14.913 304 15200.00 17.86 53675.53 88888.00 2014-10-31 05:27:15.413 304 15199.98 17.84 53675.51 88888.00 2014-10-31 05:27:15.913 304 15199.93 17.82 53675.51 88888.00 2014-10-31 05:27:16.413 304 15199.92 17.87 53675.46 88888.00 2014-10-31 05:27:16.913 304 15199.90 17.84 53675.44 88888.00 2014-10-31 05:27:17.413 304 15199.91 17.87 53675.44 88888.00 2014-10-31 05:27:17.913 304 15199.99 17.88 53675.55 88888.00 2014-10-31 05:27:18.413 304 15199.98 17.77 53675.54 88888.00 2014-10-31 05:27:18.913 304 15199.96 17.69 53675.48 88888.00 2014-10-31 05:27:19.413 304 15199.94 17.82 53675.37 88888.00 2014-10-31 05:27:19.913 304 15199.94 17.88 53675.33 88888.00 2014-10-31 05:27:20.413 304 15199.92 17.91 53675.35 88888.00 2014-10-31 05:27:20.913 304 15199.87 17.87 53675.34 88888.00 2014-10-31 05:27:21.413 304 15199.93 17.83 53675.32 88888.00 2014-10-31 05:27:21.913 304 15199.96 17.82 53675.37 88888.00 2014-10-31 05:27:22.413 304 15199.92 17.86 53675.33 88888.00 2014-10-31 05:27:22.913 304 15199.91 17.82 53675.41 88888.00 2014-10-31 05:27:23.413 304 15199.92 17.75 53675.46 88888.00 2014-10-31 05:27:23.913 304 15199.89 17.66 53675.52 88888.00 2014-10-31 05:27:24.413 304 15199.91 17.63 53675.50 88888.00 2014-10-31 05:27:24.913 304 15199.91 17.64 53675.43 88888.00 2014-10-31 05:27:25.413 304 15199.90 17.63 53675.34 88888.00 2014-10-31 05:27:25.913 304 15199.91 17.60 53675.35 88888.00 2014-10-31 05:27:26.413 304 15199.92 17.57 53675.35 88888.00 2014-10-31 05:27:26.913 304 15199.96 17.62 53675.34 88888.00 2014-10-31 05:27:27.413 304 15199.98 17.69 53675.31 88888.00 2014-10-31 05:27:27.913 304 15199.89 17.60 53675.37 88888.00 2014-10-31 05:27:28.413 304 15199.93 17.53 53675.43 88888.00 2014-10-31 05:27:28.913 304 15199.95 17.53 53675.36 88888.00 2014-10-31 05:27:29.413 304 15199.94 17.52 53675.40 88888.00 2014-10-31 05:27:29.913 304 15199.98 17.44 53675.40 88888.00 2014-10-31 05:27:30.413 304 15199.96 17.44 53675.42 88888.00 2014-10-31 05:27:30.913 304 15199.90 17.45 53675.42 88888.00 2014-10-31 05:27:31.413 304 15199.89 17.47 53675.39 88888.00 2014-10-31 05:27:31.913 304 15199.93 17.55 53675.31 88888.00 2014-10-31 05:27:32.413 304 15199.91 17.55 53675.31 88888.00 2014-10-31 05:27:32.913 304 15199.90 17.43 53675.32 88888.00 2014-10-31 05:27:33.413 304 15199.94 17.45 53675.30 88888.00 2014-10-31 05:27:33.913 304 15199.92 17.41 53675.26 88888.00 2014-10-31 05:27:34.413 304 15199.91 17.37 53675.29 88888.00 2014-10-31 05:27:34.913 304 15199.89 17.41 53675.29 88888.00 2014-10-31 05:27:35.413 304 15199.90 17.53 53675.27 88888.00 2014-10-31 05:27:35.913 304 15199.92 17.47 53675.27 88888.00 2014-10-31 05:27:36.413 304 15199.90 17.44 53675.34 88888.00 2014-10-31 05:27:36.913 304 15199.90 17.41 53675.26 88888.00 2014-10-31 05:27:37.413 304 15199.90 17.37 53675.19 88888.00 2014-10-31 05:27:37.913 304 15199.87 17.39 53675.22 88888.00 2014-10-31 05:27:38.413 304 15199.84 17.34 53675.21 88888.00 2014-10-31 05:27:38.913 304 15199.83 17.34 53675.21 88888.00 2014-10-31 05:27:39.413 304 15199.86 17.34 53675.24 88888.00 2014-10-31 05:27:39.913 304 15199.86 17.39 53675.21 88888.00 2014-10-31 05:27:40.413 304 15199.86 17.37 53675.24 88888.00 2014-10-31 05:27:40.913 304 15199.86 17.32 53675.22 88888.00 2014-10-31 05:27:41.413 304 15199.92 17.32 53675.24 88888.00 2014-10-31 05:27:41.913 304 15199.94 17.34 53675.22 88888.00 2014-10-31 05:27:42.413 304 15199.90 17.34 53675.17 88888.00 2014-10-31 05:27:42.913 304 15199.92 17.36 53675.16 88888.00 2014-10-31 05:27:43.413 304 15199.92 17.38 53675.16 88888.00 2014-10-31 05:27:43.913 304 15199.87 17.39 53675.22 88888.00 2014-10-31 05:27:44.413 304 15199.85 17.37 53675.21 88888.00 2014-10-31 05:27:44.913 304 15199.85 17.41 53675.26 88888.00 2014-10-31 05:27:45.413 304 15199.87 17.39 53675.31 88888.00 2014-10-31 05:27:45.913 304 15199.86 17.38 53675.28 88888.00 2014-10-31 05:27:46.413 304 15199.87 17.43 53675.29 88888.00 2014-10-31 05:27:46.913 304 15199.84 17.58 53675.33 88888.00 2014-10-31 05:27:47.413 304 15199.85 17.64 53675.29 88888.00 2014-10-31 05:27:47.913 304 15199.85 17.65 53675.28 88888.00 2014-10-31 05:27:48.413 304 15199.81 17.64 53675.22 88888.00 2014-10-31 05:27:48.913 304 15199.76 17.58 53675.14 88888.00 2014-10-31 05:27:49.413 304 15199.73 17.45 53675.15 88888.00 2014-10-31 05:27:49.913 304 15199.77 17.47 53675.15 88888.00 2014-10-31 05:27:50.413 304 15199.77 17.48 53675.06 88888.00 2014-10-31 05:27:50.913 304 15199.80 17.38 53675.01 88888.00 2014-10-31 05:27:51.413 304 15199.80 17.34 53674.97 88888.00 2014-10-31 05:27:51.913 304 15199.81 17.36 53675.09 88888.00 2014-10-31 05:27:52.413 304 15199.76 17.37 53675.13 88888.00 2014-10-31 05:27:52.913 304 15199.81 17.37 53675.14 88888.00 2014-10-31 05:27:53.413 304 15199.83 17.37 53675.20 88888.00 2014-10-31 05:27:53.913 304 15199.86 17.37 53675.21 88888.00 2014-10-31 05:27:54.413 304 15199.85 17.40 53675.17 88888.00 2014-10-31 05:27:54.913 304 15199.87 17.44 53675.13 88888.00 2014-10-31 05:27:55.413 304 15199.87 17.41 53675.09 88888.00 2014-10-31 05:27:55.913 304 15199.86 17.39 53675.15 88888.00 2014-10-31 05:27:56.413 304 15199.90 17.36 53675.21 88888.00 2014-10-31 05:27:56.913 304 15199.85 17.31 53675.20 88888.00 2014-10-31 05:27:57.413 304 15199.81 17.34 53675.17 88888.00 2014-10-31 05:27:57.913 304 15199.75 17.32 53675.14 88888.00 2014-10-31 05:27:58.413 304 15199.76 17.30 53675.11 88888.00 2014-10-31 05:27:58.913 304 15199.82 17.35 53675.15 88888.00 2014-10-31 05:27:59.413 304 15199.83 17.34 53675.11 88888.00 2014-10-31 05:27:59.913 304 15199.83 17.31 53675.07 88888.00 2014-10-31 05:28:00.413 304 15199.83 17.35 53675.01 88888.00 2014-10-31 05:28:00.913 304 15199.81 17.37 53675.07 88888.00 2014-10-31 05:28:01.413 304 15199.82 17.36 53675.07 88888.00 2014-10-31 05:28:01.913 304 15199.83 17.38 53675.01 88888.00 2014-10-31 05:28:02.413 304 15199.81 17.43 53675.08 88888.00 2014-10-31 05:28:02.913 304 15199.80 17.37 53675.03 88888.00 2014-10-31 05:28:03.413 304 15199.82 17.32 53675.03 88888.00 2014-10-31 05:28:03.913 304 15199.82 17.36 53675.08 88888.00 2014-10-31 05:28:04.413 304 15199.84 17.34 53675.14 88888.00 2014-10-31 05:28:04.913 304 15199.80 17.39 53675.09 88888.00 2014-10-31 05:28:05.413 304 15199.81 17.39 53675.07 88888.00 2014-10-31 05:28:05.913 304 15199.81 17.37 53675.05 88888.00 2014-10-31 05:28:06.413 304 15199.80 17.38 53675.03 88888.00 2014-10-31 05:28:06.913 304 15199.80 17.48 53675.08 88888.00 2014-10-31 05:28:07.413 304 15199.75 17.46 53675.06 88888.00 2014-10-31 05:28:07.913 304 15199.75 17.35 53675.03 88888.00 2014-10-31 05:28:08.413 304 15199.75 17.36 53675.02 88888.00 2014-10-31 05:28:08.913 304 15199.75 17.37 53675.02 88888.00 2014-10-31 05:28:09.413 304 15199.77 17.34 53674.99 88888.00 2014-10-31 05:28:09.913 304 15199.87 17.39 53675.02 88888.00 2014-10-31 05:28:10.413 304 15199.83 17.41 53675.05 88888.00 2014-10-31 05:28:10.913 304 15199.81 17.43 53675.09 88888.00 2014-10-31 05:28:11.413 304 15199.81 17.39 53675.04 88888.00 2014-10-31 05:28:11.913 304 15199.77 17.29 53675.03 88888.00 2014-10-31 05:28:12.413 304 15199.76 17.22 53675.02 88888.00 2014-10-31 05:28:12.913 304 15199.78 17.22 53675.03 88888.00 2014-10-31 05:28:13.413 304 15199.80 17.32 53675.03 88888.00 2014-10-31 05:28:13.913 304 15199.77 17.37 53675.03 88888.00 2014-10-31 05:28:14.413 304 15199.76 17.32 53674.96 88888.00 2014-10-31 05:28:14.913 304 15199.77 17.34 53674.90 88888.00 2014-10-31 05:28:15.413 304 15199.78 17.35 53674.91 88888.00 2014-10-31 05:28:15.913 304 15199.78 17.38 53674.99 88888.00 2014-10-31 05:28:16.413 304 15199.78 17.39 53674.99 88888.00 2014-10-31 05:28:16.913 304 15199.82 17.37 53674.99 88888.00 2014-10-31 05:28:17.413 304 15199.78 17.29 53674.92 88888.00 2014-10-31 05:28:17.913 304 15199.77 17.31 53674.91 88888.00 2014-10-31 05:28:18.413 304 15199.73 17.40 53674.88 88888.00 2014-10-31 05:28:18.913 304 15199.68 17.37 53674.88 88888.00 2014-10-31 05:28:19.413 304 15199.69 17.41 53674.88 88888.00 2014-10-31 05:28:19.913 304 15199.73 17.44 53674.95 88888.00 2014-10-31 05:28:20.413 304 15199.76 17.43 53674.99 88888.00 2014-10-31 05:28:20.913 304 15199.75 17.41 53674.97 88888.00 2014-10-31 05:28:21.413 304 15199.73 17.44 53675.01 88888.00 2014-10-31 05:28:21.913 304 15199.74 17.40 53675.05 88888.00 2014-10-31 05:28:22.413 304 15199.75 17.36 53675.01 88888.00 2014-10-31 05:28:22.913 304 15199.75 17.34 53675.03 88888.00 2014-10-31 05:28:23.413 304 15199.76 17.28 53675.03 88888.00 2014-10-31 05:28:23.913 304 15199.75 17.39 53674.96 88888.00 2014-10-31 05:28:24.413 304 15199.71 17.39 53674.96 88888.00 2014-10-31 05:28:24.913 304 15199.66 17.38 53674.94 88888.00 2014-10-31 05:28:25.413 304 15199.71 17.27 53674.96 88888.00 2014-10-31 05:28:25.913 304 15199.76 17.22 53674.96 88888.00 2014-10-31 05:28:26.413 304 15199.78 17.21 53675.01 88888.00 2014-10-31 05:28:26.913 304 15199.77 17.27 53675.07 88888.00 2014-10-31 05:28:27.413 304 15199.73 17.30 53675.09 88888.00 2014-10-31 05:28:27.913 304 15199.75 17.26 53675.09 88888.00 2014-10-31 05:28:28.413 304 15199.74 17.19 53675.07 88888.00 2014-10-31 05:28:28.913 304 15199.74 17.18 53675.05 88888.00 2014-10-31 05:28:29.413 304 15199.73 17.32 53675.08 88888.00 2014-10-31 05:28:29.913 304 15199.71 17.38 53675.15 88888.00 2014-10-31 05:28:30.413 304 15199.72 17.46 53675.15 88888.00 2014-10-31 05:28:30.913 304 15199.73 17.49 53675.10 88888.00 2014-10-31 05:28:31.413 304 15199.72 17.47 53675.15 88888.00 2014-10-31 05:28:31.913 304 15199.72 17.54 53675.16 88888.00 2014-10-31 05:28:32.413 304 15199.73 17.53 53675.20 88888.00 2014-10-31 05:28:32.913 304 15199.74 17.40 53675.12 88888.00 2014-10-31 05:28:33.413 304 15199.71 17.37 53675.09 88888.00 2014-10-31 05:28:33.913 304 15199.66 17.44 53675.13 88888.00 2014-10-31 05:28:34.413 304 15199.59 17.41 53675.15 88888.00 2014-10-31 05:28:34.913 304 15199.64 17.39 53675.13 88888.00 2014-10-31 05:28:35.413 304 15199.59 17.51 53675.11 88888.00 2014-10-31 05:28:35.913 304 15199.63 17.56 53675.14 88888.00 2014-10-31 05:28:36.413 304 15199.59 17.54 53675.22 88888.00 2014-10-31 05:28:36.913 304 15199.56 17.60 53675.17 88888.00 2014-10-31 05:28:37.413 304 15199.64 17.54 53675.19 88888.00 2014-10-31 05:28:37.913 304 15199.62 17.51 53675.25 88888.00 2014-10-31 05:28:38.413 304 15199.64 17.51 53675.31 88888.00 2014-10-31 05:28:38.913 304 15199.63 17.52 53675.30 88888.00 2014-10-31 05:28:39.413 304 15199.58 17.54 53675.24 88888.00 2014-10-31 05:28:39.913 304 15199.58 17.52 53675.20 88888.00 2014-10-31 05:28:40.413 304 15199.62 17.51 53675.13 88888.00 2014-10-31 05:28:40.913 304 15199.63 17.48 53675.19 88888.00 2014-10-31 05:28:41.413 304 15199.59 17.47 53675.27 88888.00 2014-10-31 05:28:41.913 304 15199.58 17.51 53675.17 88888.00 2014-10-31 05:28:42.413 304 15199.60 17.54 53675.14 88888.00 2014-10-31 05:28:42.913 304 15199.55 17.66 53675.14 88888.00 2014-10-31 05:28:43.413 304 15199.56 17.63 53675.12 88888.00 2014-10-31 05:28:43.913 304 15199.58 17.58 53675.13 88888.00 2014-10-31 05:28:44.413 304 15199.58 17.56 53675.21 88888.00 2014-10-31 05:28:44.913 304 15199.62 17.57 53675.27 88888.00 2014-10-31 05:28:45.413 304 15199.62 17.63 53675.32 88888.00 2014-10-31 05:28:45.913 304 15199.57 17.55 53675.29 88888.00 2014-10-31 05:28:46.404 304 15199.56 17.56 53675.28 88888.00 2014-10-31 05:28:46.904 304 15199.56 17.56 53675.27 88888.00 2014-10-31 05:28:47.404 304 15199.57 17.62 53675.20 88888.00 2014-10-31 05:28:47.904 304 15199.58 17.65 53675.26 88888.00 2014-10-31 05:28:48.404 304 15199.62 17.61 53675.26 88888.00 2014-10-31 05:28:48.904 304 15199.62 17.60 53675.27 88888.00 2014-10-31 05:28:49.404 304 15199.63 17.60 53675.28 88888.00 2014-10-31 05:28:49.904 304 15199.65 17.60 53675.26 88888.00 2014-10-31 05:28:50.404 304 15199.64 17.55 53675.28 88888.00 2014-10-31 05:28:50.904 304 15199.64 17.56 53675.25 88888.00 2014-10-31 05:28:51.404 304 15199.65 17.58 53675.32 88888.00 2014-10-31 05:28:51.904 304 15199.65 17.57 53675.32 88888.00 2014-10-31 05:28:52.404 304 15199.64 17.65 53675.28 88888.00 2014-10-31 05:28:52.904 304 15199.60 17.73 53675.32 88888.00 2014-10-31 05:28:53.404 304 15199.59 17.66 53675.28 88888.00 2014-10-31 05:28:53.904 304 15199.63 17.63 53675.23 88888.00 2014-10-31 05:28:54.404 304 15199.63 17.65 53675.33 88888.00 2014-10-31 05:28:54.904 304 15199.63 17.74 53675.29 88888.00 2014-10-31 05:28:55.404 304 15199.65 17.67 53675.27 88888.00 2014-10-31 05:28:55.904 304 15199.67 17.64 53675.24 88888.00 2014-10-31 05:28:56.404 304 15199.68 17.69 53675.25 88888.00 2014-10-31 05:28:56.904 304 15199.67 17.65 53675.28 88888.00 2014-10-31 05:28:57.404 304 15199.65 17.69 53675.32 88888.00 2014-10-31 05:28:57.904 304 15199.66 17.70 53675.32 88888.00 2014-10-31 05:28:58.404 304 15199.67 17.69 53675.28 88888.00 2014-10-31 05:28:58.904 304 15199.65 17.66 53675.29 88888.00 2014-10-31 05:28:59.404 304 15199.60 17.69 53675.27 88888.00 2014-10-31 05:28:59.904 304 15199.64 17.78 53675.25 88888.00 2014-10-31 05:29:00.404 304 15199.65 17.78 53675.21 88888.00 2014-10-31 05:29:00.904 304 15199.59 17.77 53675.21 88888.00 2014-10-31 05:29:01.404 304 15199.66 17.74 53675.27 88888.00 2014-10-31 05:29:01.904 304 15199.67 17.67 53675.26 88888.00 2014-10-31 05:29:02.404 304 15199.67 17.69 53675.26 88888.00 2014-10-31 05:29:02.904 304 15199.65 17.65 53675.31 88888.00 2014-10-31 05:29:03.404 304 15199.67 17.70 53675.29 88888.00 2014-10-31 05:29:03.904 304 15199.67 17.67 53675.30 88888.00 2014-10-31 05:29:04.404 304 15199.68 17.57 53675.24 88888.00 2014-10-31 05:29:04.904 304 15199.67 17.60 53675.28 88888.00 2014-10-31 05:29:05.404 304 15199.67 17.64 53675.37 88888.00 2014-10-31 05:29:05.904 304 15199.66 17.67 53675.36 88888.00 2014-10-31 05:29:06.404 304 15199.65 17.69 53675.27 88888.00 2014-10-31 05:29:06.904 304 15199.66 17.65 53675.25 88888.00 2014-10-31 05:29:07.404 304 15199.65 17.65 53675.23 88888.00 2014-10-31 05:29:07.904 304 15199.62 17.63 53675.29 88888.00 2014-10-31 05:29:08.404 304 15199.63 17.63 53675.21 88888.00 2014-10-31 05:29:08.904 304 15199.65 17.65 53675.14 88888.00 2014-10-31 05:29:09.404 304 15199.60 17.56 53675.14 88888.00 2014-10-31 05:29:09.904 304 15199.60 17.56 53675.22 88888.00 2014-10-31 05:29:10.404 304 15199.60 17.69 53675.24 88888.00 2014-10-31 05:29:10.904 304 15199.59 17.66 53675.24 88888.00 2014-10-31 05:29:11.404 304 15199.57 17.57 53675.24 88888.00 2014-10-31 05:29:11.904 304 15199.55 17.55 53675.17 88888.00 2014-10-31 05:29:12.404 304 15199.51 17.58 53675.14 88888.00 2014-10-31 05:29:12.904 304 15199.51 17.64 53675.16 88888.00 2014-10-31 05:29:13.404 304 15199.49 17.67 53675.16 88888.00 2014-10-31 05:29:13.904 304 15199.53 17.64 53675.22 88888.00 2014-10-31 05:29:14.404 304 15199.57 17.65 53675.28 88888.00 2014-10-31 05:29:14.904 304 15199.54 17.63 53675.33 88888.00 2014-10-31 05:29:15.404 304 15199.56 17.62 53675.33 88888.00 2014-10-31 05:29:15.904 304 15199.55 17.64 53675.31 88888.00 2014-10-31 05:29:16.404 304 15199.54 17.63 53675.27 88888.00 2014-10-31 05:29:16.904 304 15199.50 17.64 53675.27 88888.00 2014-10-31 05:29:17.404 304 15199.51 17.60 53675.22 88888.00 2014-10-31 05:29:17.904 304 15199.54 17.60 53675.20 88888.00 2014-10-31 05:29:18.404 304 15199.56 17.56 53675.20 88888.00 2014-10-31 05:29:18.904 304 15199.57 17.56 53675.17 88888.00 2014-10-31 05:29:19.404 304 15199.57 17.57 53675.25 88888.00 2014-10-31 05:29:19.904 304 15199.59 17.56 53675.25 88888.00 2014-10-31 05:29:20.404 304 15199.58 17.52 53675.22 88888.00 2014-10-31 05:29:20.904 304 15199.54 17.46 53675.25 88888.00 2014-10-31 05:29:21.404 304 15199.48 17.45 53675.27 88888.00 2014-10-31 05:29:21.904 304 15199.46 17.40 53675.28 88888.00 2014-10-31 05:29:22.404 304 15199.49 17.45 53675.22 88888.00 2014-10-31 05:29:22.904 304 15199.53 17.52 53675.20 88888.00 2014-10-31 05:29:23.404 304 15199.54 17.48 53675.17 88888.00 2014-10-31 05:29:23.904 304 15199.54 17.43 53675.19 88888.00 2014-10-31 05:29:24.404 304 15199.50 17.48 53675.21 88888.00 2014-10-31 05:29:24.904 304 15199.49 17.52 53675.11 88888.00 2014-10-31 05:29:25.404 304 15199.53 17.51 53675.02 88888.00 2014-10-31 05:29:25.904 304 15199.50 17.48 53675.02 88888.00 2014-10-31 05:29:26.404 304 15199.46 17.48 53675.00 88888.00 2014-10-31 05:29:26.904 304 15199.54 17.47 53675.07 88888.00 2014-10-31 05:29:27.404 304 15199.57 17.41 53675.13 88888.00 2014-10-31 05:29:27.904 304 15199.56 17.38 53675.15 88888.00 2014-10-31 05:29:28.404 304 15199.53 17.40 53675.20 88888.00 2014-10-31 05:29:28.904 304 15199.51 17.44 53675.12 88888.00 2014-10-31 05:29:29.404 304 15199.51 17.44 53675.03 88888.00 2014-10-31 05:29:29.904 304 15199.51 17.43 53675.00 88888.00 2014-10-31 05:29:30.404 304 15199.53 17.54 53675.06 88888.00 2014-10-31 05:29:30.904 304 15199.49 17.62 53675.10 88888.00 2014-10-31 05:29:31.404 304 15199.49 17.51 53675.07 88888.00 2014-10-31 05:29:31.904 304 15199.49 17.41 53675.05 88888.00 2014-10-31 05:29:32.404 304 15199.47 17.40 53675.04 88888.00 2014-10-31 05:29:32.904 304 15199.46 17.40 53675.02 88888.00 2014-10-31 05:29:33.404 304 15199.48 17.39 53675.01 88888.00 2014-10-31 05:29:33.904 304 15199.50 17.40 53674.99 88888.00 2014-10-31 05:29:34.404 304 15199.51 17.45 53675.08 88888.00 2014-10-31 05:29:34.904 304 15199.53 17.38 53675.07 88888.00 2014-10-31 05:29:35.404 304 15199.51 17.39 53675.03 88888.00 2014-10-31 05:29:35.904 304 15199.54 17.41 53675.04 88888.00 2014-10-31 05:29:36.404 304 15199.50 17.41 53675.03 88888.00 2014-10-31 05:29:36.904 304 15199.56 17.45 53675.01 88888.00 2014-10-31 05:29:37.404 304 15199.54 17.37 53675.02 88888.00 2014-10-31 05:29:37.904 304 15199.50 17.34 53675.02 88888.00 2014-10-31 05:29:38.404 304 15199.56 17.40 53674.95 88888.00 2014-10-31 05:29:38.904 304 15199.54 17.41 53675.02 88888.00 2014-10-31 05:29:39.404 304 15199.58 17.41 53675.09 88888.00 2014-10-31 05:29:39.904 304 15199.63 17.43 53675.06 88888.00 2014-10-31 05:29:40.404 304 15199.59 17.43 53675.05 88888.00 2014-10-31 05:29:40.904 304 15199.58 17.44 53674.99 88888.00 2014-10-31 05:29:41.404 304 15199.63 17.46 53674.91 88888.00 2014-10-31 05:29:41.904 304 15199.65 17.40 53674.86 88888.00 2014-10-31 05:29:42.404 304 15199.63 17.44 53674.86 88888.00 2014-10-31 05:29:42.904 304 15199.64 17.61 53674.90 88888.00 2014-10-31 05:29:43.404 304 15199.62 17.57 53674.82 88888.00 2014-10-31 05:29:43.904 304 15199.60 17.47 53674.85 88888.00 2014-10-31 05:29:44.404 304 15199.58 17.51 53675.01 88888.00 2014-10-31 05:29:44.904 304 15199.57 17.51 53674.97 88888.00 2014-10-31 05:29:45.404 304 15199.59 17.44 53674.92 88888.00 2014-10-31 05:29:45.904 304 15199.62 17.41 53674.86 88888.00 2014-10-31 05:29:46.404 304 15199.60 17.39 53674.89 88888.00 2014-10-31 05:29:46.904 304 15199.63 17.43 53674.87 88888.00 2014-10-31 05:29:47.404 304 15199.68 17.51 53674.88 88888.00 2014-10-31 05:29:47.904 304 15199.67 17.47 53674.87 88888.00 2014-10-31 05:29:48.404 304 15199.66 17.48 53674.87 88888.00 2014-10-31 05:29:48.904 304 15199.67 17.49 53674.90 88888.00 2014-10-31 05:29:49.404 304 15199.67 17.44 53674.88 88888.00 2014-10-31 05:29:49.904 304 15199.67 17.46 53674.87 88888.00 2014-10-31 05:29:50.404 304 15199.69 17.61 53674.82 88888.00 2014-10-31 05:29:50.904 304 15199.74 17.54 53674.83 88888.00 2014-10-31 05:29:51.404 304 15199.69 17.57 53674.81 88888.00 2014-10-31 05:29:51.904 304 15199.69 17.48 53674.84 88888.00 2014-10-31 05:29:52.404 304 15199.71 17.43 53674.82 88888.00 2014-10-31 05:29:52.904 304 15199.73 17.48 53674.75 88888.00 2014-10-31 05:29:53.404 304 15199.72 17.57 53674.71 88888.00 2014-10-31 05:29:53.904 304 15199.73 17.60 53674.79 88888.00 2014-10-31 05:29:54.404 304 15199.76 17.55 53674.84 88888.00 2014-10-31 05:29:54.904 304 15199.76 17.53 53674.81 88888.00 2014-10-31 05:29:55.404 304 15199.77 17.53 53674.79 88888.00 2014-10-31 05:29:55.904 304 15199.80 17.57 53674.79 88888.00 2014-10-31 05:29:56.404 304 15199.78 17.53 53674.79 88888.00 2014-10-31 05:29:56.904 304 15199.74 17.54 53674.79 88888.00 2014-10-31 05:29:57.404 304 15199.74 17.49 53674.76 88888.00 2014-10-31 05:29:57.904 304 15199.75 17.41 53674.77 88888.00 2014-10-31 05:29:58.404 304 15199.75 17.45 53674.75 88888.00 2014-10-31 05:29:58.904 304 15199.74 17.45 53674.67 88888.00 2014-10-31 05:29:59.404 304 15199.78 17.47 53674.63 88888.00 2014-10-31 05:29:59.904 304 15199.83 17.43 53674.69 88888.00 2014-10-31 05:30:00.404 304 15199.80 17.38 53674.74 88888.00 2014-10-31 05:30:00.904 304 15199.81 17.43 53674.72 88888.00 2014-10-31 05:30:01.404 304 15199.83 17.36 53674.71 88888.00 2014-10-31 05:30:01.904 304 15199.80 17.43 53674.77 88888.00 2014-10-31 05:30:02.404 304 15199.80 17.41 53674.82 88888.00 2014-10-31 05:30:02.904 304 15199.83 17.32 53674.80 88888.00 2014-10-31 05:30:03.404 304 15199.84 17.30 53674.79 88888.00 2014-10-31 05:30:03.904 304 15199.81 17.29 53674.83 88888.00 2014-10-31 05:30:04.404 304 15199.80 17.25 53674.84 88888.00 2014-10-31 05:30:04.904 304 15199.80 17.22 53674.75 88888.00 2014-10-31 05:30:05.404 304 15199.78 17.23 53674.70 88888.00 2014-10-31 05:30:05.904 304 15199.78 17.26 53674.67 88888.00 2014-10-31 05:30:06.404 304 15199.76 17.29 53674.62 88888.00 2014-10-31 05:30:06.904 304 15199.76 17.29 53674.64 88888.00 2014-10-31 05:30:07.404 304 15199.73 17.30 53674.67 88888.00 2014-10-31 05:30:07.904 304 15199.75 17.27 53674.69 88888.00 2014-10-31 05:30:08.404 304 15199.80 17.27 53674.72 88888.00 2014-10-31 05:30:08.904 304 15199.81 17.28 53674.74 88888.00 2014-10-31 05:30:09.404 304 15199.82 17.31 53674.71 88888.00 2014-10-31 05:30:09.904 304 15199.83 17.36 53674.74 88888.00 2014-10-31 05:30:10.404 304 15199.80 17.39 53674.77 88888.00 2014-10-31 05:30:10.904 304 15199.80 17.39 53674.75 88888.00 2014-10-31 05:30:11.404 304 15199.77 17.32 53674.65 88888.00 2014-10-31 05:30:11.904 304 15199.77 17.27 53674.62 88888.00 2014-10-31 05:30:12.404 304 15199.81 17.34 53674.66 88888.00 2014-10-31 05:30:12.904 304 15199.81 17.36 53674.69 88888.00 2014-10-31 05:30:13.404 304 15199.78 17.32 53674.68 88888.00 2014-10-31 05:30:13.904 304 15199.82 17.27 53674.63 88888.00 2014-10-31 05:30:14.404 304 15199.83 17.21 53674.65 88888.00 2014-10-31 05:30:14.904 304 15199.84 17.20 53674.66 88888.00 2014-10-31 05:30:15.404 304 15199.84 17.21 53674.68 88888.00 2014-10-31 05:30:15.904 304 15199.86 17.21 53674.67 88888.00 2014-10-31 05:30:16.404 304 15199.85 17.12 53674.65 88888.00 2014-10-31 05:30:16.904 304 15199.86 17.27 53674.68 88888.00 2014-10-31 05:30:17.404 304 15199.93 17.27 53674.67 88888.00 2014-10-31 05:30:17.904 304 15199.91 17.31 53674.68 88888.00 2014-10-31 05:30:18.404 304 15199.87 17.32 53674.69 88888.00 2014-10-31 05:30:18.904 304 15199.89 17.26 53674.71 88888.00 2014-10-31 05:30:19.404 304 15199.92 17.15 53674.69 88888.00 2014-10-31 05:30:19.904 304 15199.91 17.03 53674.74 88888.00 2014-10-31 05:30:20.404 304 15199.93 17.08 53674.81 88888.00 2014-10-31 05:30:20.904 304 15200.00 17.05 53674.72 88888.00 2014-10-31 05:30:21.404 304 15199.99 17.15 53674.73 88888.00 2014-10-31 05:30:21.904 304 15199.98 17.20 53674.76 88888.00 2014-10-31 05:30:22.404 304 15200.04 17.15 53674.83 88888.00 2014-10-31 05:30:22.904 304 15200.07 17.14 53674.74 88888.00 2014-10-31 05:30:23.404 304 15200.04 17.13 53674.68 88888.00 2014-10-31 05:30:23.904 304 15199.99 17.17 53674.63 88888.00 2014-10-31 05:30:24.404 304 15200.02 17.17 53674.62 88888.00 2014-10-31 05:30:24.904 304 15200.02 17.18 53674.71 88888.00 2014-10-31 05:30:25.404 304 15200.00 17.19 53674.71 88888.00 2014-10-31 05:30:25.904 304 15200.02 17.23 53674.72 88888.00 2014-10-31 05:30:26.404 304 15199.99 17.32 53674.73 88888.00 2014-10-31 05:30:26.904 304 15200.01 17.35 53674.76 88888.00 2014-10-31 05:30:27.404 304 15199.98 17.31 53674.72 88888.00 2014-10-31 05:30:27.904 304 15199.96 17.32 53674.70 88888.00 2014-10-31 05:30:28.404 304 15199.98 17.31 53674.76 88888.00 2014-10-31 05:30:28.904 304 15199.96 17.31 53674.82 88888.00 2014-10-31 05:30:29.404 304 15199.98 17.25 53674.80 88888.00 2014-10-31 05:30:29.904 304 15200.00 17.38 53674.82 88888.00 2014-10-31 05:30:30.404 304 15200.00 17.41 53674.86 88888.00 2014-10-31 05:30:30.904 304 15199.99 17.38 53674.81 88888.00 2014-10-31 05:30:31.404 304 15199.98 17.27 53674.74 88888.00 2014-10-31 05:30:31.904 304 15199.96 17.22 53674.84 88888.00 2014-10-31 05:30:32.404 304 15199.99 17.17 53674.83 88888.00 2014-10-31 05:30:32.904 304 15199.96 17.19 53674.76 88888.00 2014-10-31 05:30:33.404 304 15199.96 17.21 53674.80 88888.00 2014-10-31 05:30:33.904 304 15199.99 17.14 53674.79 88888.00 2014-10-31 05:30:34.404 304 15199.98 17.12 53674.73 88888.00 2014-10-31 05:30:34.904 304 15199.94 17.08 53674.72 88888.00 2014-10-31 05:30:35.404 304 15199.94 17.21 53674.74 88888.00 2014-10-31 05:30:35.904 304 15200.00 17.28 53674.79 88888.00 2014-10-31 05:30:36.404 304 15200.02 17.31 53674.77 88888.00 2014-10-31 05:30:36.904 304 15199.99 17.36 53674.79 88888.00 2014-10-31 05:30:37.404 304 15199.98 17.37 53674.77 88888.00 2014-10-31 05:30:37.904 304 15199.98 17.30 53674.75 88888.00 2014-10-31 05:30:38.404 304 15200.01 17.34 53674.76 88888.00 2014-10-31 05:30:38.904 304 15200.03 17.29 53674.80 88888.00 2014-10-31 05:30:39.404 304 15200.05 17.14 53674.90 88888.00 2014-10-31 05:30:39.904 304 15200.07 17.17 53674.88 88888.00 2014-10-31 05:30:40.404 304 15200.03 17.19 53674.81 88888.00 2014-10-31 05:30:40.904 304 15200.01 17.25 53674.75 88888.00 2014-10-31 05:30:41.404 304 15200.02 17.30 53674.80 88888.00 2014-10-31 05:30:41.904 304 15200.00 17.29 53674.75 88888.00 2014-10-31 05:30:42.404 304 15200.02 17.39 53674.76 88888.00 2014-10-31 05:30:42.904 304 15200.02 17.38 53674.83 88888.00 2014-10-31 05:30:43.404 304 15200.02 17.41 53674.85 88888.00 2014-10-31 05:30:43.904 304 15199.99 17.30 53674.92 88888.00 2014-10-31 05:30:44.404 304 15199.95 17.29 53674.91 88888.00 2014-10-31 05:30:44.904 304 15199.95 17.34 53674.90 88888.00 2014-10-31 05:30:45.404 304 15199.98 17.44 53674.94 88888.00 2014-10-31 05:30:45.904 304 15200.01 17.53 53674.94 88888.00 2014-10-31 05:30:46.404 304 15200.02 17.44 53674.92 88888.00 2014-10-31 05:30:46.904 304 15200.03 17.32 53674.90 88888.00 2014-10-31 05:30:47.404 304 15200.02 17.45 53674.92 88888.00 2014-10-31 05:30:47.904 304 15200.04 17.51 53675.00 88888.00 2014-10-31 05:30:48.404 304 15200.07 17.53 53674.92 88888.00 2014-10-31 05:30:48.904 304 15200.07 17.49 53674.92 88888.00 2014-10-31 05:30:49.404 304 15200.08 17.46 53674.85 88888.00 2014-10-31 05:30:49.904 304 15200.05 17.45 53674.84 88888.00 2014-10-31 05:30:50.404 304 15200.10 17.46 53674.94 88888.00 2014-10-31 05:30:50.904 304 15200.07 17.54 53674.97 88888.00 2014-10-31 05:30:51.404 304 15200.09 17.57 53675.05 88888.00 2014-10-31 05:30:51.904 304 15200.12 17.61 53675.10 88888.00 2014-10-31 05:30:52.404 304 15200.11 17.61 53674.96 88888.00 2014-10-31 05:30:52.904 304 15200.11 17.55 53674.89 88888.00 2014-10-31 05:30:53.404 304 15200.10 17.61 53674.91 88888.00 2014-10-31 05:30:53.904 304 15200.10 17.54 53674.92 88888.00 2014-10-31 05:30:54.404 304 15200.11 17.41 53674.92 88888.00 2014-10-31 05:30:54.904 304 15200.08 17.39 53674.97 88888.00 2014-10-31 05:30:55.404 304 15200.11 17.48 53674.93 88888.00 2014-10-31 05:30:55.904 304 15200.14 17.52 53674.92 88888.00 2014-10-31 05:30:56.404 304 15200.13 17.52 53674.95 88888.00 2014-10-31 05:30:56.904 304 15200.11 17.49 53675.00 88888.00 2014-10-31 05:30:57.404 304 15200.11 17.49 53675.06 88888.00 2014-10-31 05:30:57.904 304 15200.12 17.47 53675.04 88888.00 2014-10-31 05:30:58.404 304 15200.09 17.47 53674.96 88888.00 2014-10-31 05:30:58.904 304 15200.09 17.52 53674.90 88888.00 2014-10-31 05:30:59.404 304 15200.05 17.52 53674.91 88888.00 2014-10-31 05:30:59.904 304 15200.08 17.57 53674.97 88888.00 2014-10-31 05:31:00.404 304 15200.09 17.61 53675.05 88888.00 2014-10-31 05:31:00.904 304 15200.07 17.60 53675.01 88888.00 2014-10-31 05:31:01.404 304 15200.09 17.51 53674.99 88888.00 2014-10-31 05:31:01.904 304 15200.10 17.52 53675.05 88888.00 2014-10-31 05:31:02.404 304 15200.09 17.43 53675.10 88888.00 2014-10-31 05:31:02.904 304 15200.08 17.39 53675.15 88888.00 2014-10-31 05:31:03.404 304 15200.12 17.41 53675.21 88888.00 2014-10-31 05:31:03.904 304 15200.14 17.41 53675.14 88888.00 2014-10-31 05:31:04.404 304 15200.14 17.39 53675.05 88888.00 2014-10-31 05:31:04.904 304 15200.19 17.41 53675.07 88888.00 2014-10-31 05:31:05.404 304 15200.13 17.41 53675.14 88888.00 2014-10-31 05:31:05.904 304 15200.12 17.55 53675.12 88888.00 2014-10-31 05:31:06.404 304 15200.14 17.54 53675.08 88888.00 2014-10-31 05:31:06.904 304 15200.17 17.55 53675.11 88888.00 2014-10-31 05:31:07.404 304 15200.17 17.56 53675.13 88888.00 2014-10-31 05:31:07.904 304 15200.16 17.56 53675.15 88888.00 2014-10-31 05:31:08.404 304 15200.16 17.52 53675.09 88888.00 2014-10-31 05:31:08.904 304 15200.20 17.40 53675.06 88888.00 2014-10-31 05:31:09.404 304 15200.20 17.41 53675.07 88888.00 2014-10-31 05:31:09.904 304 15200.20 17.41 53675.09 88888.00 2014-10-31 05:31:10.404 304 15200.16 17.40 53675.06 88888.00 2014-10-31 05:31:10.904 304 15200.20 17.35 53675.05 88888.00 2014-10-31 05:31:11.404 304 15200.22 17.36 53675.05 88888.00 2014-10-31 05:31:11.904 304 15200.22 17.35 53675.09 88888.00 2014-10-31 05:31:12.404 304 15200.22 17.32 53675.10 88888.00 2014-10-31 05:31:12.904 304 15200.22 17.38 53675.17 88888.00 2014-10-31 05:31:13.404 304 15200.23 17.44 53675.27 88888.00 2014-10-31 05:31:13.904 304 15200.22 17.43 53675.28 88888.00 2014-10-31 05:31:14.404 304 15200.20 17.39 53675.25 88888.00 2014-10-31 05:31:14.904 304 15200.16 17.44 53675.22 88888.00 2014-10-31 05:31:15.404 304 15200.17 17.39 53675.21 88888.00 2014-10-31 05:31:15.904 304 15200.19 17.36 53675.16 88888.00 2014-10-31 05:31:16.404 304 15200.18 17.43 53675.15 88888.00 2014-10-31 05:31:16.904 304 15200.11 17.38 53675.21 88888.00 2014-10-31 05:31:17.404 304 15200.11 17.45 53675.16 88888.00 2014-10-31 05:31:17.904 304 15200.08 17.54 53675.14 88888.00 2014-10-31 05:31:18.404 304 15200.10 17.57 53675.12 88888.00 2014-10-31 05:31:18.904 304 15200.13 17.46 53675.16 88888.00 2014-10-31 05:31:19.404 304 15200.10 17.38 53675.16 88888.00 2014-10-31 05:31:19.904 304 15200.13 17.38 53675.19 88888.00 2014-10-31 05:31:20.404 304 15200.14 17.37 53675.16 88888.00 2014-10-31 05:31:20.904 304 15200.13 17.38 53675.10 88888.00 2014-10-31 05:31:21.404 304 15200.14 17.37 53675.03 88888.00 2014-10-31 05:31:21.904 304 15200.12 17.29 53675.05 88888.00 2014-10-31 05:31:22.404 304 15200.08 17.32 53675.02 88888.00 2014-10-31 05:31:22.904 304 15200.07 17.37 53675.07 88888.00 2014-10-31 05:31:23.404 304 15200.07 17.35 53675.05 88888.00 2014-10-31 05:31:23.904 304 15200.09 17.32 53675.08 88888.00 2014-10-31 05:31:24.404 304 15200.09 17.39 53675.10 88888.00 2014-10-31 05:31:24.904 304 15200.09 17.54 53675.07 88888.00 2014-10-31 05:31:25.404 304 15200.05 17.52 53675.10 88888.00 2014-10-31 05:31:25.904 304 15200.07 17.34 53675.09 88888.00 2014-10-31 05:31:26.404 304 15200.07 17.34 53675.13 88888.00 2014-10-31 05:31:26.904 304 15200.05 17.52 53675.16 88888.00 2014-10-31 05:31:27.404 304 15200.04 17.55 53675.21 88888.00 2014-10-31 05:31:27.904 304 15200.05 17.61 53675.16 88888.00 2014-10-31 05:31:28.404 304 15200.07 17.62 53675.15 88888.00 2014-10-31 05:31:28.904 304 15200.05 17.53 53675.16 88888.00 2014-10-31 05:31:29.404 304 15200.05 17.52 53675.20 88888.00 2014-10-31 05:31:29.904 304 15200.02 17.55 53675.17 88888.00 2014-10-31 05:31:30.404 304 15199.98 17.57 53675.10 88888.00 2014-10-31 05:31:30.904 304 15200.02 17.39 53675.11 88888.00 2014-10-31 05:31:31.404 304 15200.11 17.39 53675.14 88888.00 2014-10-31 05:31:31.904 304 15200.12 17.41 53675.12 88888.00 2014-10-31 05:31:32.404 304 15200.10 17.35 53675.09 88888.00 2014-10-31 05:31:32.904 304 15200.12 17.28 53675.13 88888.00 2014-10-31 05:31:33.404 304 15200.14 17.26 53675.09 88888.00 2014-10-31 05:31:33.904 304 15200.18 17.32 53675.07 88888.00 2014-10-31 05:31:34.404 304 15200.16 17.34 53675.08 88888.00 2014-10-31 05:31:34.904 304 15200.12 17.30 53675.10 88888.00 2014-10-31 05:31:35.404 304 15200.09 17.28 53675.03 88888.00 2014-10-31 05:31:35.904 304 15200.11 17.31 53675.03 88888.00 2014-10-31 05:31:36.404 304 15200.17 17.30 53675.12 88888.00 2014-10-31 05:31:36.904 304 15200.19 17.35 53675.15 88888.00 2014-10-31 05:31:37.404 304 15200.11 17.34 53675.17 88888.00 2014-10-31 05:31:37.904 304 15200.10 17.37 53675.20 88888.00 2014-10-31 05:31:38.404 304 15200.10 17.37 53675.22 88888.00 2014-10-31 05:31:38.904 304 15200.07 17.32 53675.20 88888.00 2014-10-31 05:31:39.404 304 15200.11 17.30 53675.17 88888.00 2014-10-31 05:31:39.904 304 15200.13 17.31 53675.11 88888.00 2014-10-31 05:31:40.404 304 15200.05 17.31 53675.02 88888.00 2014-10-31 05:31:40.904 304 15200.04 17.37 53675.06 88888.00 2014-10-31 05:31:41.404 304 15200.04 17.37 53675.06 88888.00 2014-10-31 05:31:41.904 304 15200.01 17.31 53675.04 88888.00 2014-10-31 05:31:42.404 304 15200.02 17.22 53675.03 88888.00 2014-10-31 05:31:42.904 304 15200.02 17.22 53675.05 88888.00 2014-10-31 05:31:43.404 304 15199.99 17.27 53675.11 88888.00 2014-10-31 05:31:43.904 304 15200.01 17.28 53675.12 88888.00 2014-10-31 05:31:44.404 304 15199.93 17.29 53675.12 88888.00 2014-10-31 05:31:44.904 304 15199.94 17.27 53675.13 88888.00 2014-10-31 05:31:45.404 304 15199.91 17.22 53675.06 88888.00 2014-10-31 05:31:45.904 304 15199.90 17.22 53675.02 88888.00 2014-10-31 05:31:46.404 304 15199.85 17.20 53674.99 88888.00 2014-10-31 05:31:46.904 304 15199.89 17.25 53674.94 88888.00 2014-10-31 05:31:47.404 304 15199.98 17.29 53674.93 88888.00 2014-10-31 05:31:47.904 304 15199.98 17.36 53674.96 88888.00 2014-10-31 05:31:48.404 304 15199.94 17.40 53674.95 88888.00 2014-10-31 05:31:48.904 304 15199.92 17.27 53674.99 88888.00 2014-10-31 05:31:49.404 304 15199.92 17.26 53674.97 88888.00 2014-10-31 05:31:49.904 304 15199.96 17.32 53675.04 88888.00 2014-10-31 05:31:50.404 304 15199.96 17.36 53674.97 88888.00 2014-10-31 05:31:50.904 304 15199.93 17.34 53674.93 88888.00 2014-10-31 05:31:51.404 304 15199.96 17.26 53674.99 88888.00 2014-10-31 05:31:51.904 304 15199.96 17.25 53674.93 88888.00 2014-10-31 05:31:52.404 304 15199.95 17.26 53674.92 88888.00 2014-10-31 05:31:52.904 304 15199.96 17.26 53674.90 88888.00 2014-10-31 05:31:53.404 304 15200.01 17.29 53674.93 88888.00 2014-10-31 05:31:53.904 304 15200.01 17.27 53675.01 88888.00 2014-10-31 05:31:54.404 304 15199.99 17.18 53674.99 88888.00 2014-10-31 05:31:54.904 304 15199.99 17.20 53674.96 88888.00 2014-10-31 05:31:55.404 304 15199.99 17.23 53674.96 88888.00 2014-10-31 05:31:55.904 304 15199.95 17.27 53674.96 88888.00 2014-10-31 05:31:56.404 304 15199.93 17.25 53675.03 88888.00 2014-10-31 05:31:56.904 304 15199.95 17.22 53675.05 88888.00 2014-10-31 05:31:57.404 304 15199.95 17.29 53674.96 88888.00 2014-10-31 05:31:57.904 304 15199.95 17.28 53675.00 88888.00 2014-10-31 05:31:58.404 304 15199.91 17.25 53674.94 88888.00 2014-10-31 05:31:58.904 304 15199.91 17.23 53674.96 88888.00 2014-10-31 05:31:59.404 304 15199.93 17.20 53674.97 88888.00 2014-10-31 05:31:59.904 304 15199.93 17.21 53675.00 88888.00 2014-10-31 05:32:00.404 304 15199.99 17.25 53674.92 88888.00 2014-10-31 05:32:00.904 304 15199.95 17.28 53674.89 88888.00 2014-10-31 05:32:01.404 304 15199.92 17.25 53674.90 88888.00 2014-10-31 05:32:01.904 304 15199.90 17.21 53674.96 88888.00 2014-10-31 05:32:02.404 304 15199.87 17.26 53675.00 88888.00 2014-10-31 05:32:02.904 304 15199.90 17.28 53674.97 88888.00 2014-10-31 05:32:03.404 304 15199.92 17.31 53674.95 88888.00 2014-10-31 05:32:03.904 304 15199.84 17.27 53674.86 88888.00 2014-10-31 05:32:04.404 304 15199.85 17.23 53674.89 88888.00 2014-10-31 05:32:04.904 304 15199.85 17.25 53674.97 88888.00 2014-10-31 05:32:05.404 304 15199.81 17.22 53674.94 88888.00 2014-10-31 05:32:05.904 304 15199.77 17.14 53674.90 88888.00 2014-10-31 05:32:06.404 304 15199.75 17.14 53675.01 88888.00 2014-10-31 05:32:06.904 304 15199.77 17.20 53674.97 88888.00 2014-10-31 05:32:07.404 304 15199.78 17.15 53674.94 88888.00 2014-10-31 05:32:07.904 304 15199.78 17.13 53674.94 88888.00 2014-10-31 05:32:08.404 304 15199.80 17.17 53674.99 88888.00 2014-10-31 05:32:08.904 304 15199.76 17.15 53675.03 88888.00 2014-10-31 05:32:09.404 304 15199.75 17.17 53675.06 88888.00 2014-10-31 05:32:09.904 304 15199.75 17.15 53674.95 88888.00 2014-10-31 05:32:10.404 304 15199.72 17.13 53674.97 88888.00 2014-10-31 05:32:10.904 304 15199.75 17.12 53674.99 88888.00 2014-10-31 05:32:11.404 304 15199.74 17.10 53674.99 88888.00 2014-10-31 05:32:11.904 304 15199.73 17.13 53675.00 88888.00 2014-10-31 05:32:12.404 304 15199.72 17.18 53674.97 88888.00 2014-10-31 05:32:12.904 304 15199.71 17.18 53675.05 88888.00 2014-10-31 05:32:13.404 304 15199.75 17.19 53675.05 88888.00 2014-10-31 05:32:13.904 304 15199.73 17.21 53675.00 88888.00 2014-10-31 05:32:14.404 304 15199.68 17.22 53674.97 88888.00 2014-10-31 05:32:14.904 304 15199.68 17.23 53674.94 88888.00 2014-10-31 05:32:15.404 304 15199.69 17.26 53674.88 88888.00 2014-10-31 05:32:15.904 304 15199.69 17.26 53674.86 88888.00 2014-10-31 05:32:16.404 304 15199.67 17.15 53674.86 88888.00 2014-10-31 05:32:16.904 304 15199.73 17.15 53674.95 88888.00 2014-10-31 05:32:17.404 304 15199.75 17.13 53675.01 88888.00 2014-10-31 05:32:17.904 304 15199.77 17.10 53674.94 88888.00 2014-10-31 05:32:18.404 304 15199.77 17.10 53674.91 88888.00 2014-10-31 05:32:18.904 304 15199.83 17.15 53674.91 88888.00 2014-10-31 05:32:19.404 304 15199.81 17.19 53675.06 88888.00 2014-10-31 05:32:19.904 304 15199.77 17.25 53675.10 88888.00 2014-10-31 05:32:20.404 304 15199.78 17.25 53675.04 88888.00 2014-10-31 05:32:20.904 304 15199.80 17.23 53675.02 88888.00 2014-10-31 05:32:21.404 304 15199.78 17.23 53675.03 88888.00 2014-10-31 05:32:21.904 304 15199.80 17.22 53674.96 88888.00 2014-10-31 05:32:22.404 304 15199.78 17.26 53674.89 88888.00 2014-10-31 05:32:22.904 304 15199.82 17.21 53674.89 88888.00 2014-10-31 05:32:23.404 304 15199.81 17.18 53674.86 88888.00 2014-10-31 05:32:23.904 304 15199.82 17.22 53674.87 88888.00 2014-10-31 05:32:24.404 304 15199.82 17.20 53674.90 88888.00 2014-10-31 05:32:24.904 304 15199.83 17.23 53674.89 88888.00 2014-10-31 05:32:25.404 304 15199.82 17.14 53674.84 88888.00 2014-10-31 05:32:25.904 304 15199.82 17.18 53674.88 88888.00 2014-10-31 05:32:26.404 304 15199.86 17.27 53674.82 88888.00 2014-10-31 05:32:26.904 304 15199.85 17.30 53674.85 88888.00 2014-10-31 05:32:27.404 304 15199.82 17.31 53674.87 88888.00 2014-10-31 05:32:27.904 304 15199.75 17.35 53674.85 88888.00 2014-10-31 05:32:28.404 304 15199.77 17.31 53674.83 88888.00 2014-10-31 05:32:28.904 304 15199.77 17.25 53674.94 88888.00 2014-10-31 05:32:29.404 304 15199.71 17.30 53674.92 88888.00 2014-10-31 05:32:29.904 304 15199.72 17.32 53674.86 88888.00 2014-10-31 05:32:30.404 304 15199.73 17.31 53674.87 88888.00 2014-10-31 05:32:30.904 304 15199.75 17.27 53674.88 88888.00 2014-10-31 05:32:31.404 304 15199.73 17.19 53674.92 88888.00 2014-10-31 05:32:31.904 304 15199.76 17.17 53674.93 88888.00 2014-10-31 05:32:32.404 304 15199.81 17.29 53674.86 88888.00 2014-10-31 05:32:32.904 304 15199.80 17.37 53674.84 88888.00 2014-10-31 05:32:33.404 304 15199.83 17.38 53674.87 88888.00 2014-10-31 05:32:33.904 304 15199.83 17.38 53674.85 88888.00 2014-10-31 05:32:34.404 304 15199.84 17.41 53674.84 88888.00 2014-10-31 05:32:34.904 304 15199.84 17.44 53674.86 88888.00 2014-10-31 05:32:35.404 304 15199.80 17.41 53674.84 88888.00 2014-10-31 05:32:35.904 304 15199.81 17.32 53674.80 88888.00 2014-10-31 05:32:36.404 304 15199.84 17.25 53674.82 88888.00 2014-10-31 05:32:36.904 304 15199.82 17.21 53674.82 88888.00 2014-10-31 05:32:37.404 304 15199.80 17.32 53674.85 88888.00 2014-10-31 05:32:37.904 304 15199.83 17.35 53674.82 88888.00 2014-10-31 05:32:38.404 304 15199.83 17.38 53674.80 88888.00 2014-10-31 05:32:38.904 304 15199.85 17.29 53674.80 88888.00 2014-10-31 05:32:39.404 304 15199.81 17.35 53674.80 88888.00 2014-10-31 05:32:39.904 304 15199.83 17.36 53674.82 88888.00 2014-10-31 05:32:40.404 304 15199.83 17.39 53674.84 88888.00 2014-10-31 05:32:40.904 304 15199.76 17.37 53674.89 88888.00 2014-10-31 05:32:41.404 304 15199.76 17.34 53674.88 88888.00 2014-10-31 05:32:41.904 304 15199.77 17.30 53674.89 88888.00 2014-10-31 05:32:42.404 304 15199.80 17.31 53674.84 88888.00 2014-10-31 05:32:42.904 304 15199.77 17.36 53674.84 88888.00 2014-10-31 05:32:43.404 304 15199.76 17.38 53674.91 88888.00 2014-10-31 05:32:43.904 304 15199.76 17.38 53674.95 88888.00 2014-10-31 05:32:44.404 304 15199.81 17.39 53674.89 88888.00 2014-10-31 05:32:44.904 304 15199.80 17.37 53674.88 88888.00 2014-10-31 05:32:45.404 304 15199.76 17.34 53674.85 88888.00 2014-10-31 05:32:45.904 304 15199.68 17.40 53674.90 88888.00 2014-10-31 05:32:46.404 304 15199.66 17.37 53674.87 88888.00 2014-10-31 05:32:46.904 304 15199.75 17.40 53674.85 88888.00 2014-10-31 05:32:47.404 304 15199.75 17.37 53674.82 88888.00 2014-10-31 05:32:47.904 304 15199.77 17.39 53674.86 88888.00 2014-10-31 05:32:48.404 304 15199.80 17.40 53674.85 88888.00 2014-10-31 05:32:48.904 304 15199.82 17.39 53674.85 88888.00 2014-10-31 05:32:49.404 304 15199.80 17.45 53674.86 88888.00 2014-10-31 05:32:49.904 304 15199.76 17.47 53674.87 88888.00 2014-10-31 05:32:50.404 304 15199.77 17.43 53674.96 88888.00 2014-10-31 05:32:50.904 304 15199.80 17.34 53674.97 88888.00 2014-10-31 05:32:51.404 304 15199.81 17.32 53674.95 88888.00 2014-10-31 05:32:51.904 304 15199.83 17.41 53674.91 88888.00 2014-10-31 05:32:52.404 304 15199.82 17.54 53674.86 88888.00 2014-10-31 05:32:52.904 304 15199.80 17.58 53674.89 88888.00 2014-10-31 05:32:53.404 304 15199.82 17.61 53674.88 88888.00 2014-10-31 05:32:53.904 304 15199.82 17.61 53674.84 88888.00 2014-10-31 05:32:54.404 304 15199.83 17.58 53674.90 88888.00 2014-10-31 05:32:54.904 304 15199.82 17.60 53675.01 88888.00 2014-10-31 05:32:55.404 304 15199.81 17.57 53675.02 88888.00 2014-10-31 05:32:55.904 304 15199.84 17.51 53675.06 88888.00 2014-10-31 05:32:56.404 304 15199.83 17.48 53675.05 88888.00 2014-10-31 05:32:56.904 304 15199.81 17.57 53674.97 88888.00 2014-10-31 05:32:57.404 304 15199.84 17.65 53675.00 88888.00 2014-10-31 05:32:57.904 304 15199.83 17.65 53675.01 88888.00 2014-10-31 05:32:58.404 304 15199.81 17.63 53674.94 88888.00 2014-10-31 05:32:58.904 304 15199.82 17.69 53674.92 88888.00 2014-10-31 05:32:59.404 304 15199.82 17.69 53674.97 88888.00 2014-10-31 05:32:59.904 304 15199.80 17.64 53675.01 88888.00 2014-10-31 05:33:00.404 304 15199.82 17.65 53674.99 88888.00 2014-10-31 05:33:00.904 304 15199.83 17.64 53674.91 88888.00 2014-10-31 05:33:01.404 304 15199.84 17.69 53674.92 88888.00 2014-10-31 05:33:01.904 304 15199.82 17.69 53674.99 88888.00 2014-10-31 05:33:02.404 304 15199.82 17.66 53674.97 88888.00 2014-10-31 05:33:02.904 304 15199.81 17.70 53675.06 88888.00 2014-10-31 05:33:03.404 304 15199.75 17.73 53675.06 88888.00 2014-10-31 05:33:03.904 304 15199.74 17.66 53674.94 88888.00 2014-10-31 05:33:04.404 304 15199.69 17.66 53674.95 88888.00 2014-10-31 05:33:04.904 304 15199.75 17.69 53674.97 88888.00 2014-10-31 05:33:05.404 304 15199.81 17.74 53675.00 88888.00 2014-10-31 05:33:05.904 304 15199.78 17.73 53675.05 88888.00 2014-10-31 05:33:06.404 304 15199.80 17.71 53675.03 88888.00 2014-10-31 05:33:06.904 304 15199.78 17.71 53674.93 88888.00 2014-10-31 05:33:07.404 304 15199.81 17.70 53675.03 88888.00 2014-10-31 05:33:07.904 304 15199.83 17.67 53675.08 88888.00 2014-10-31 05:33:08.404 304 15199.83 17.74 53675.06 88888.00 2014-10-31 05:33:08.904 304 15199.84 17.81 53675.02 88888.00 2014-10-31 05:33:09.404 304 15199.82 17.83 53674.96 88888.00 2014-10-31 05:33:09.904 304 15199.82 17.88 53674.96 88888.00 2014-10-31 05:33:10.404 304 15199.86 17.87 53674.92 88888.00 2014-10-31 05:33:10.904 304 15199.85 17.78 53674.94 88888.00 2014-10-31 05:33:11.404 304 15199.91 17.78 53675.01 88888.00 2014-10-31 05:33:11.904 304 15199.95 17.90 53674.94 88888.00 2014-10-31 05:33:12.404 304 15199.93 17.81 53674.97 88888.00 2014-10-31 05:33:12.904 304 15199.98 17.77 53674.94 88888.00 2014-10-31 05:33:13.404 304 15200.01 17.74 53674.92 88888.00 2014-10-31 05:33:13.904 304 15199.99 17.77 53674.94 88888.00 2014-10-31 05:33:14.404 304 15200.00 17.87 53674.93 88888.00 2014-10-31 05:33:14.904 304 15199.96 17.98 53674.97 88888.00 2014-10-31 05:33:15.404 304 15199.96 17.91 53675.00 88888.00 2014-10-31 05:33:15.904 304 15199.96 17.90 53674.93 88888.00 2014-10-31 05:33:16.404 304 15199.94 17.94 53674.90 88888.00 2014-10-31 05:33:16.904 304 15199.96 17.90 53674.87 88888.00 2014-10-31 05:33:17.404 304 15199.95 17.78 53674.85 88888.00 2014-10-31 05:33:17.904 304 15200.02 17.73 53674.84 88888.00 2014-10-31 05:33:18.404 304 15199.98 17.75 53674.84 88888.00 2014-10-31 05:33:18.904 304 15199.99 17.73 53674.81 88888.00 2014-10-31 05:33:19.404 304 15200.00 17.65 53674.90 88888.00 2014-10-31 05:33:19.904 304 15199.95 17.65 53674.94 88888.00 2014-10-31 05:33:20.404 304 15199.95 17.69 53674.94 88888.00 2014-10-31 05:33:20.904 304 15199.94 17.72 53674.93 88888.00 2014-10-31 05:33:21.404 304 15199.92 17.78 53674.95 88888.00 2014-10-31 05:33:21.904 304 15199.94 17.86 53674.97 88888.00 2014-10-31 05:33:22.404 304 15199.95 17.80 53674.90 88888.00 2014-10-31 05:33:22.904 304 15199.93 17.77 53674.90 88888.00 2014-10-31 05:33:23.404 304 15199.92 17.77 53674.96 88888.00 2014-10-31 05:33:23.904 304 15199.92 17.80 53675.04 88888.00 2014-10-31 05:33:24.404 304 15199.91 17.80 53675.01 88888.00 2014-10-31 05:33:24.904 304 15199.91 17.84 53674.97 88888.00 2014-10-31 05:33:25.404 304 15199.90 17.81 53674.97 88888.00 2014-10-31 05:33:25.904 304 15199.92 17.81 53675.00 88888.00 2014-10-31 05:33:26.404 304 15199.91 17.75 53675.01 88888.00 2014-10-31 05:33:26.904 304 15199.87 17.78 53674.96 88888.00 2014-10-31 05:33:27.404 304 15199.84 17.84 53674.96 88888.00 2014-10-31 05:33:27.904 304 15199.84 17.91 53674.95 88888.00 2014-10-31 05:33:28.404 304 15199.83 18.01 53674.92 88888.00 2014-10-31 05:33:28.904 304 15199.81 17.98 53674.97 88888.00 2014-10-31 05:33:29.404 304 15199.77 17.88 53674.96 88888.00 2014-10-31 05:33:29.904 304 15199.81 17.83 53674.95 88888.00 2014-10-31 05:33:30.404 304 15199.81 17.83 53675.01 88888.00 2014-10-31 05:33:30.904 304 15199.82 17.91 53675.06 88888.00 2014-10-31 05:33:31.404 304 15199.83 17.92 53675.06 88888.00 2014-10-31 05:33:31.904 304 15199.82 17.91 53675.00 88888.00 2014-10-31 05:33:32.404 304 15199.87 17.81 53674.96 88888.00 2014-10-31 05:33:32.904 304 15199.89 17.77 53674.92 88888.00 2014-10-31 05:33:33.404 304 15199.86 17.71 53674.89 88888.00 2014-10-31 05:33:33.904 304 15199.84 17.73 53674.88 88888.00 2014-10-31 05:33:34.404 304 15199.85 17.78 53674.88 88888.00 2014-10-31 05:33:34.904 304 15199.86 17.64 53674.81 88888.00 2014-10-31 05:33:35.404 304 15199.90 17.61 53674.81 88888.00 2014-10-31 05:33:35.904 304 15199.86 17.66 53674.77 88888.00 2014-10-31 05:33:36.404 304 15199.91 17.69 53674.79 88888.00 2014-10-31 05:33:36.904 304 15199.87 17.73 53674.76 88888.00 2014-10-31 05:33:37.404 304 15199.92 17.70 53674.79 88888.00 2014-10-31 05:33:37.904 304 15199.95 17.64 53674.83 88888.00 2014-10-31 05:33:38.404 304 15200.00 17.63 53674.88 88888.00 2014-10-31 05:33:38.904 304 15199.95 17.64 53674.87 88888.00 2014-10-31 05:33:39.404 304 15199.95 17.73 53674.82 88888.00 2014-10-31 05:33:39.904 304 15199.94 17.78 53674.79 88888.00 2014-10-31 05:33:40.404 304 15199.96 17.74 53674.73 88888.00 2014-10-31 05:33:40.904 304 15200.02 17.73 53674.77 88888.00 2014-10-31 05:33:41.405 304 15200.03 17.80 53674.82 88888.00 2014-10-31 05:33:41.905 304 15200.08 17.87 53674.81 88888.00 2014-10-31 05:33:42.405 304 15200.10 17.75 53674.79 88888.00 2014-10-31 05:33:42.905 304 15200.12 17.58 53674.77 88888.00 2014-10-31 05:33:43.405 304 15200.08 17.67 53674.73 88888.00 2014-10-31 05:33:43.905 304 15200.08 17.69 53674.77 88888.00 2014-10-31 05:33:44.405 304 15200.08 17.64 53674.79 88888.00 2014-10-31 05:33:44.905 304 15200.07 17.60 53674.79 88888.00 2014-10-31 05:33:45.405 304 15200.08 17.57 53674.75 88888.00 2014-10-31 05:33:45.905 304 15200.11 17.60 53674.75 88888.00 2014-10-31 05:33:46.405 304 15200.14 17.66 53674.82 88888.00 2014-10-31 05:33:46.905 304 15200.17 17.70 53674.77 88888.00 2014-10-31 05:33:47.405 304 15200.16 17.61 53674.73 88888.00 2014-10-31 05:33:47.905 304 15200.14 17.65 53674.75 88888.00 2014-10-31 05:33:48.405 304 15200.11 17.65 53674.79 88888.00 2014-10-31 05:33:48.905 304 15200.12 17.69 53674.82 88888.00 2014-10-31 05:33:49.405 304 15200.11 17.71 53674.79 88888.00 2014-10-31 05:33:49.905 304 15200.11 17.70 53674.82 88888.00 2014-10-31 05:33:50.405 304 15200.12 17.65 53674.81 88888.00 2014-10-31 05:33:50.905 304 15200.17 17.64 53674.81 88888.00 2014-10-31 05:33:51.405 304 15200.16 17.73 53674.79 88888.00 2014-10-31 05:33:51.905 304 15200.14 17.71 53674.81 88888.00 2014-10-31 05:33:52.405 304 15200.08 17.72 53674.75 88888.00 2014-10-31 05:33:52.905 304 15200.08 17.72 53674.80 88888.00 2014-10-31 05:33:53.405 304 15200.10 17.61 53674.77 88888.00 2014-10-31 05:33:53.905 304 15200.09 17.58 53674.76 88888.00 2014-10-31 05:33:54.405 304 15200.04 17.62 53674.74 88888.00 2014-10-31 05:33:54.905 304 15200.01 17.62 53674.73 88888.00 2014-10-31 05:33:55.405 304 15200.05 17.67 53674.74 88888.00 2014-10-31 05:33:55.905 304 15200.08 17.70 53674.76 88888.00 2014-10-31 05:33:56.405 304 15200.09 17.71 53674.86 88888.00 2014-10-31 05:33:56.905 304 15200.11 17.70 53674.80 88888.00 2014-10-31 05:33:57.405 304 15200.02 17.71 53674.79 88888.00 2014-10-31 05:33:57.905 304 15199.99 17.70 53674.77 88888.00 2014-10-31 05:33:58.405 304 15199.98 17.67 53674.77 88888.00 2014-10-31 05:33:58.905 304 15199.93 17.64 53674.83 88888.00 2014-10-31 05:33:59.405 304 15199.93 17.63 53674.81 88888.00 2014-10-31 05:33:59.905 304 15199.95 17.67 53674.74 88888.00 2014-10-31 05:34:00.405 304 15199.96 17.66 53674.76 88888.00 2014-10-31 05:34:00.905 304 15199.99 17.64 53674.80 88888.00 2014-10-31 05:34:01.405 304 15199.99 17.64 53674.81 88888.00 2014-10-31 05:34:01.905 304 15199.94 17.64 53674.86 88888.00 2014-10-31 05:34:02.405 304 15199.95 17.54 53674.87 88888.00 2014-10-31 05:34:02.905 304 15199.96 17.58 53674.81 88888.00 2014-10-31 05:34:03.405 304 15200.00 17.69 53674.79 88888.00 2014-10-31 05:34:03.905 304 15199.98 17.58 53674.80 88888.00 2014-10-31 05:34:04.405 304 15199.95 17.53 53674.75 88888.00 2014-10-31 05:34:04.905 304 15199.93 17.54 53674.75 88888.00 2014-10-31 05:34:05.405 304 15199.91 17.55 53674.77 88888.00 2014-10-31 05:34:05.905 304 15199.93 17.56 53674.80 88888.00 2014-10-31 05:34:06.405 304 15199.94 17.61 53674.83 88888.00 2014-10-31 05:34:06.905 304 15199.96 17.55 53674.80 88888.00 2014-10-31 05:34:07.405 304 15199.96 17.54 53674.77 88888.00 2014-10-31 05:34:07.905 304 15199.93 17.55 53674.81 88888.00 2014-10-31 05:34:08.405 304 15199.94 17.54 53674.79 88888.00 2014-10-31 05:34:08.905 304 15200.00 17.52 53674.73 88888.00 2014-10-31 05:34:09.405 304 15200.02 17.52 53674.68 88888.00 2014-10-31 05:34:09.905 304 15199.95 17.55 53674.73 88888.00 2014-10-31 05:34:10.405 304 15199.93 17.52 53674.71 88888.00 2014-10-31 05:34:10.905 304 15199.95 17.49 53674.69 88888.00 2014-10-31 05:34:11.405 304 15200.00 17.44 53674.72 88888.00 2014-10-31 05:34:11.905 304 15200.02 17.46 53674.71 88888.00 2014-10-31 05:34:12.405 304 15199.99 17.51 53674.76 88888.00 2014-10-31 05:34:12.905 304 15199.99 17.60 53674.81 88888.00 2014-10-31 05:34:13.405 304 15200.05 17.60 53674.81 88888.00 2014-10-31 05:34:13.905 304 15200.07 17.56 53674.80 88888.00 2014-10-31 05:34:14.405 304 15200.03 17.63 53674.82 88888.00 2014-10-31 05:34:14.905 304 15200.01 17.65 53674.81 88888.00 2014-10-31 05:34:15.405 304 15199.98 17.63 53674.74 88888.00 2014-10-31 05:34:15.905 304 15200.00 17.62 53674.70 88888.00 2014-10-31 05:34:16.405 304 15200.00 17.62 53674.67 88888.00 2014-10-31 05:34:16.905 304 15200.01 17.62 53674.74 88888.00 2014-10-31 05:34:17.405 304 15200.02 17.65 53674.73 88888.00 2014-10-31 05:34:17.905 304 15200.00 17.74 53674.73 88888.00 2014-10-31 05:34:18.405 304 15200.01 17.74 53674.69 88888.00 2014-10-31 05:34:18.905 304 15200.02 17.71 53674.75 88888.00 2014-10-31 05:34:19.405 304 15199.99 17.71 53674.79 88888.00 2014-10-31 05:34:19.905 304 15199.96 17.67 53674.79 88888.00 2014-10-31 05:34:20.405 304 15199.98 17.66 53674.83 88888.00 2014-10-31 05:34:20.905 304 15200.02 17.71 53674.77 88888.00 2014-10-31 05:34:21.405 304 15200.01 17.78 53674.71 88888.00 2014-10-31 05:34:21.905 304 15200.04 17.71 53674.68 88888.00 2014-10-31 05:34:22.405 304 15200.05 17.72 53674.68 88888.00 2014-10-31 05:34:22.905 304 15199.96 17.81 53674.68 88888.00 2014-10-31 05:34:23.405 304 15199.94 17.78 53674.73 88888.00 2014-10-31 05:34:23.905 304 15199.90 17.83 53674.72 88888.00 2014-10-31 05:34:24.405 304 15199.87 17.92 53674.75 88888.00 2014-10-31 05:34:24.905 304 15199.90 17.96 53674.75 88888.00 2014-10-31 05:34:25.405 304 15199.93 17.96 53674.75 88888.00 2014-10-31 05:34:25.905 304 15199.93 17.89 53674.87 88888.00 2014-10-31 05:34:26.405 304 15199.93 17.88 53674.87 88888.00 2014-10-31 05:34:26.905 304 15199.89 17.86 53674.77 88888.00 2014-10-31 05:34:27.405 304 15199.87 17.78 53674.80 88888.00 2014-10-31 05:34:27.905 304 15199.93 17.66 53674.84 88888.00 2014-10-31 05:34:28.405 304 15199.93 17.70 53674.81 88888.00 2014-10-31 05:34:28.905 304 15199.90 17.69 53674.81 88888.00 2014-10-31 05:34:29.405 304 15199.93 17.92 53674.84 88888.00 2014-10-31 05:34:29.905 304 15199.99 18.06 53674.91 88888.00 2014-10-31 05:34:30.405 304 15200.02 18.01 53674.97 88888.00 2014-10-31 05:34:30.905 304 15200.05 17.94 53674.95 88888.00 2014-10-31 05:34:31.405 304 15200.07 17.87 53674.92 88888.00 2014-10-31 05:34:31.905 304 15200.03 17.83 53674.93 88888.00 2014-10-31 05:34:32.405 304 15200.02 17.81 53674.92 88888.00 2014-10-31 05:34:32.905 304 15199.99 17.75 53674.87 88888.00 2014-10-31 05:34:33.405 304 15199.95 17.72 53674.90 88888.00 2014-10-31 05:34:33.905 304 15199.93 17.73 53674.93 88888.00 2014-10-31 05:34:34.405 304 15199.92 17.77 53674.87 88888.00 2014-10-31 05:34:34.905 304 15199.91 17.86 53674.89 88888.00 2014-10-31 05:34:35.405 304 15199.90 17.94 53674.89 88888.00 2014-10-31 05:34:35.905 304 15199.91 17.94 53674.87 88888.00 2014-10-31 05:34:36.405 304 15199.90 17.95 53674.86 88888.00 2014-10-31 05:34:36.905 304 15199.89 18.03 53674.89 88888.00 2014-10-31 05:34:37.405 304 15199.90 18.00 53674.89 88888.00 2014-10-31 05:34:37.905 304 15199.86 17.97 53674.94 88888.00 2014-10-31 05:34:38.405 304 15199.85 17.94 53674.96 88888.00 2014-10-31 05:34:38.905 304 15199.89 17.92 53674.91 88888.00 2014-10-31 05:34:39.405 304 15199.84 17.94 53674.86 88888.00 2014-10-31 05:34:39.905 304 15199.83 17.94 53674.83 88888.00 2014-10-31 05:34:40.405 304 15199.84 17.98 53674.83 88888.00 2014-10-31 05:34:40.905 304 15199.85 17.98 53674.84 88888.00 2014-10-31 05:34:41.405 304 15199.89 18.03 53674.90 88888.00 2014-10-31 05:34:41.905 304 15199.89 18.03 53674.94 88888.00 2014-10-31 05:34:42.405 304 15199.87 18.03 53674.92 88888.00 2014-10-31 05:34:42.905 304 15199.90 18.05 53674.92 88888.00 2014-10-31 05:34:43.405 304 15199.94 18.05 53674.88 88888.00 2014-10-31 05:34:43.905 304 15199.93 18.01 53674.92 88888.00 2014-10-31 05:34:44.405 304 15199.95 17.86 53674.96 88888.00 2014-10-31 05:34:44.905 304 15199.94 17.94 53674.96 88888.00 2014-10-31 05:34:45.405 304 15199.98 18.07 53674.93 88888.00 2014-10-31 05:34:45.905 304 15199.96 18.04 53674.89 88888.00 2014-10-31 05:34:46.405 304 15199.95 17.88 53674.93 88888.00 2014-10-31 05:34:46.905 304 15199.95 17.87 53674.97 88888.00 2014-10-31 05:34:47.405 304 15199.98 17.89 53675.01 88888.00 2014-10-31 05:34:47.905 304 15199.95 18.00 53674.96 88888.00 2014-10-31 05:34:48.405 304 15200.00 17.98 53674.96 88888.00 2014-10-31 05:34:48.905 304 15200.00 17.89 53675.04 88888.00 2014-10-31 05:34:49.405 304 15199.99 17.91 53675.01 88888.00 2014-10-31 05:34:49.905 304 15200.00 17.87 53674.96 88888.00 2014-10-31 05:34:50.405 304 15200.03 17.88 53674.95 88888.00 2014-10-31 05:34:50.905 304 15200.03 17.92 53674.93 88888.00 2014-10-31 05:34:51.405 304 15200.02 17.95 53674.89 88888.00 2014-10-31 05:34:51.905 304 15200.02 17.95 53674.83 88888.00 2014-10-31 05:34:52.405 304 15200.02 17.95 53674.82 88888.00 2014-10-31 05:34:52.905 304 15200.01 17.97 53674.86 88888.00 2014-10-31 05:34:53.405 304 15200.02 18.00 53674.90 88888.00 2014-10-31 05:34:53.905 304 15200.02 18.03 53674.96 88888.00 2014-10-31 05:34:54.405 304 15200.00 18.06 53675.04 88888.00 2014-10-31 05:34:54.905 304 15199.99 18.01 53675.06 88888.00 2014-10-31 05:34:55.405 304 15200.00 18.08 53675.04 88888.00 2014-10-31 05:34:55.905 304 15199.96 18.21 53675.06 88888.00 2014-10-31 05:34:56.405 304 15199.96 18.22 53675.09 88888.00 2014-10-31 05:34:56.905 304 15199.95 18.15 53675.01 88888.00 2014-10-31 05:34:57.405 304 15199.94 18.14 53675.03 88888.00 2014-10-31 05:34:57.905 304 15199.93 18.10 53675.12 88888.00 2014-10-31 05:34:58.405 304 15199.90 18.12 53675.02 88888.00 2014-10-31 05:34:58.905 304 15199.90 18.17 53675.01 88888.00 2014-10-31 05:34:59.405 304 15199.83 18.17 53675.03 88888.00 2014-10-31 05:34:59.905 304 15199.89 18.18 53675.08 88888.00 2014-10-31 05:35:00.405 304 15199.87 18.16 53675.12 88888.00 2014-10-31 05:35:00.905 304 15199.89 18.16 53675.15 88888.00 2014-10-31 05:35:01.405 304 15199.86 18.10 53675.17 88888.00 2014-10-31 05:35:01.905 304 15199.92 18.13 53675.13 88888.00 2014-10-31 05:35:02.405 304 15199.93 18.13 53675.13 88888.00 2014-10-31 05:35:02.905 304 15199.95 18.12 53675.10 88888.00 2014-10-31 05:35:03.405 304 15199.92 17.97 53675.08 88888.00 2014-10-31 05:35:03.905 304 15199.90 17.87 53675.13 88888.00 2014-10-31 05:35:04.405 304 15199.85 17.82 53675.14 88888.00 2014-10-31 05:35:04.905 304 15199.85 17.87 53675.11 88888.00 2014-10-31 05:35:05.405 304 15199.83 18.01 53675.09 88888.00 2014-10-31 05:35:05.905 304 15199.84 18.06 53675.11 88888.00 2014-10-31 05:35:06.405 304 15199.84 18.01 53675.07 88888.00 2014-10-31 05:35:06.905 304 15199.81 18.01 53675.11 88888.00 2014-10-31 05:35:07.405 304 15199.81 18.06 53675.08 88888.00 2014-10-31 05:35:07.905 304 15199.84 18.09 53675.09 88888.00 2014-10-31 05:35:08.405 304 15199.81 18.09 53674.93 88888.00 2014-10-31 05:35:08.905 304 15199.82 18.10 53674.90 88888.00 2014-10-31 05:35:09.405 304 15199.87 18.15 53674.92 88888.00 2014-10-31 05:35:09.905 304 15199.92 18.20 53674.93 88888.00 2014-10-31 05:35:10.405 304 15199.92 18.18 53674.94 88888.00 2014-10-31 05:35:10.905 304 15199.90 18.08 53675.01 88888.00 2014-10-31 05:35:11.405 304 15199.87 18.18 53675.06 88888.00 2014-10-31 05:35:11.905 304 15199.86 18.23 53675.06 88888.00 2014-10-31 05:35:12.405 304 15199.87 18.26 53675.08 88888.00 2014-10-31 05:35:12.905 304 15199.95 18.04 53675.09 88888.00 2014-10-31 05:35:13.405 304 15199.93 17.98 53675.05 88888.00 2014-10-31 05:35:13.905 304 15199.92 18.05 53675.04 88888.00 2014-10-31 05:35:14.405 304 15199.95 18.09 53675.00 88888.00 2014-10-31 05:35:14.905 304 15199.96 18.15 53675.00 88888.00 2014-10-31 05:35:15.405 304 15199.96 18.10 53675.00 88888.00 2014-10-31 05:35:15.905 304 15199.96 18.12 53675.00 88888.00 2014-10-31 05:35:16.405 304 15200.01 18.09 53674.94 88888.00 2014-10-31 05:35:16.905 304 15200.03 18.10 53675.01 88888.00 2014-10-31 05:35:17.405 304 15200.01 18.15 53675.05 88888.00 2014-10-31 05:35:17.905 304 15199.98 18.21 53675.09 88888.00 2014-10-31 05:35:18.405 304 15199.99 18.20 53675.09 88888.00 2014-10-31 05:35:18.905 304 15199.95 18.20 53675.14 88888.00 2014-10-31 05:35:19.405 304 15199.96 18.20 53675.09 88888.00 2014-10-31 05:35:19.905 304 15200.00 18.08 53675.03 88888.00 2014-10-31 05:35:20.405 304 15199.99 18.00 53675.00 88888.00 2014-10-31 05:35:20.905 304 15199.98 18.09 53675.02 88888.00 2014-10-31 05:35:21.405 304 15199.96 18.27 53675.04 88888.00 2014-10-31 05:35:21.905 304 15199.98 18.31 53675.10 88888.00 2014-10-31 05:35:22.405 304 15199.94 18.16 53675.12 88888.00 2014-10-31 05:35:22.905 304 15199.93 18.24 53675.15 88888.00 2014-10-31 05:35:23.405 304 15199.93 18.35 53675.19 88888.00 2014-10-31 05:35:23.905 304 15199.91 18.43 53675.24 88888.00 2014-10-31 05:35:24.405 304 15199.92 18.38 53675.25 88888.00 2014-10-31 05:35:24.905 304 15199.96 18.31 53675.22 88888.00 2014-10-31 05:35:25.405 304 15199.95 18.27 53675.25 88888.00 2014-10-31 05:35:25.905 304 15199.93 18.27 53675.20 88888.00 2014-10-31 05:35:26.405 304 15199.91 18.35 53675.13 88888.00 2014-10-31 05:35:26.905 304 15199.92 18.40 53675.16 88888.00 2014-10-31 05:35:27.405 304 15199.98 18.39 53675.14 88888.00 2014-10-31 05:35:27.905 304 15199.94 18.32 53675.15 88888.00 2014-10-31 05:35:28.405 304 15199.99 18.40 53675.21 88888.00 2014-10-31 05:35:28.905 304 15199.98 18.41 53675.17 88888.00 2014-10-31 05:35:29.405 304 15199.98 18.42 53675.14 88888.00 2014-10-31 05:35:29.905 304 15199.95 18.36 53675.21 88888.00 2014-10-31 05:35:30.405 304 15199.87 18.33 53675.26 88888.00 2014-10-31 05:35:30.905 304 15199.86 18.36 53675.23 88888.00 2014-10-31 05:35:31.405 304 15199.90 18.39 53675.17 88888.00 2014-10-31 05:35:31.905 304 15199.92 18.39 53675.09 88888.00 2014-10-31 05:35:32.405 304 15199.92 18.44 53675.12 88888.00 2014-10-31 05:35:32.905 304 15199.92 18.49 53675.17 88888.00 2014-10-31 05:35:33.405 304 15199.90 18.47 53675.25 88888.00 2014-10-31 05:35:33.905 304 15199.85 18.47 53675.24 88888.00 2014-10-31 05:35:34.405 304 15199.86 18.51 53675.19 88888.00 2014-10-31 05:35:34.905 304 15199.89 18.47 53675.22 88888.00 2014-10-31 05:35:35.405 304 15199.85 18.35 53675.22 88888.00 2014-10-31 05:35:35.905 304 15199.86 18.44 53675.20 88888.00 2014-10-31 05:35:36.405 304 15199.90 18.38 53675.21 88888.00 2014-10-31 05:35:36.905 304 15199.90 18.42 53675.23 88888.00 2014-10-31 05:35:37.405 304 15199.87 18.48 53675.20 88888.00 2014-10-31 05:35:37.905 304 15199.85 18.50 53675.13 88888.00 2014-10-31 05:35:38.405 304 15199.87 18.53 53675.09 88888.00 2014-10-31 05:35:38.905 304 15199.90 18.48 53675.13 88888.00 2014-10-31 05:35:39.405 304 15199.90 18.41 53675.15 88888.00 2014-10-31 05:35:39.905 304 15199.90 18.33 53675.14 88888.00 2014-10-31 05:35:40.405 304 15199.93 18.27 53675.17 88888.00 2014-10-31 05:35:40.905 304 15199.93 18.29 53675.17 88888.00 2014-10-31 05:35:41.405 304 15199.89 18.23 53675.21 88888.00 2014-10-31 05:35:41.905 304 15199.94 18.24 53675.23 88888.00 2014-10-31 05:35:42.405 304 15200.00 18.21 53675.25 88888.00 2014-10-31 05:35:42.905 304 15199.95 18.20 53675.19 88888.00 2014-10-31 05:35:43.405 304 15199.93 18.22 53675.15 88888.00 2014-10-31 05:35:43.905 304 15199.99 18.21 53675.15 88888.00 2014-10-31 05:35:44.405 304 15200.04 18.22 53675.08 88888.00 2014-10-31 05:35:44.905 304 15200.02 18.24 53675.08 88888.00 2014-10-31 05:35:45.405 304 15200.00 18.27 53675.11 88888.00 2014-10-31 05:35:45.905 304 15199.95 18.26 53675.16 88888.00 2014-10-31 05:35:46.405 304 15199.99 18.25 53675.15 88888.00 2014-10-31 05:35:46.905 304 15199.99 18.30 53675.20 88888.00 2014-10-31 05:35:47.405 304 15199.98 18.31 53675.19 88888.00 2014-10-31 05:35:47.905 304 15200.03 18.30 53675.13 88888.00 2014-10-31 05:35:48.405 304 15200.01 18.32 53675.13 88888.00 2014-10-31 05:35:48.905 304 15199.98 18.26 53675.16 88888.00 2014-10-31 05:35:49.405 304 15199.98 18.34 53675.23 88888.00 2014-10-31 05:35:49.905 304 15199.96 18.31 53675.13 88888.00 2014-10-31 05:35:50.405 304 15199.96 18.30 53675.17 88888.00 2014-10-31 05:35:50.905 304 15199.94 18.32 53675.22 88888.00 2014-10-31 05:35:51.405 304 15199.93 18.31 53675.22 88888.00 2014-10-31 05:35:51.905 304 15199.98 18.15 53675.15 88888.00 2014-10-31 05:35:52.405 304 15200.00 18.25 53675.15 88888.00 2014-10-31 05:35:52.905 304 15200.02 18.34 53675.23 88888.00 2014-10-31 05:35:53.405 304 15200.01 18.31 53675.22 88888.00 2014-10-31 05:35:53.905 304 15199.96 18.29 53675.24 88888.00 2014-10-31 05:35:54.405 304 15199.92 18.25 53675.28 88888.00 2014-10-31 05:35:54.905 304 15199.91 18.25 53675.25 88888.00 2014-10-31 05:35:55.405 304 15199.93 18.27 53675.24 88888.00 2014-10-31 05:35:55.905 304 15199.90 18.29 53675.25 88888.00 2014-10-31 05:35:56.405 304 15199.91 18.30 53675.22 88888.00 2014-10-31 05:35:56.905 304 15199.89 18.29 53675.20 88888.00 2014-10-31 05:35:57.405 304 15199.92 18.31 53675.17 88888.00 2014-10-31 05:35:57.905 304 15199.87 18.36 53675.16 88888.00 2014-10-31 05:35:58.405 304 15199.91 18.42 53675.19 88888.00 2014-10-31 05:35:58.905 304 15199.91 18.35 53675.19 88888.00 2014-10-31 05:35:59.405 304 15199.89 18.30 53675.24 88888.00 2014-10-31 05:35:59.905 304 15199.84 18.26 53675.25 88888.00 2014-10-31 05:36:00.405 304 15199.86 18.36 53675.19 88888.00 2014-10-31 05:36:00.905 304 15199.93 18.41 53675.16 88888.00 2014-10-31 05:36:01.405 304 15199.93 18.36 53675.13 88888.00 2014-10-31 05:36:01.905 304 15199.94 18.32 53675.13 88888.00 2014-10-31 05:36:02.405 304 15199.89 18.34 53675.13 88888.00 2014-10-31 05:36:02.905 304 15199.89 18.34 53675.16 88888.00 2014-10-31 05:36:03.405 304 15199.93 18.35 53675.22 88888.00 2014-10-31 05:36:03.905 304 15199.90 18.34 53675.17 88888.00 2014-10-31 05:36:04.405 304 15199.86 18.33 53675.17 88888.00 2014-10-31 05:36:04.905 304 15199.86 18.27 53675.21 88888.00 2014-10-31 05:36:05.405 304 15199.85 18.30 53675.24 88888.00 2014-10-31 05:36:05.905 304 15199.83 18.34 53675.23 88888.00 2014-10-31 05:36:06.405 304 15199.84 18.36 53675.13 88888.00 2014-10-31 05:36:06.905 304 15199.86 18.32 53675.14 88888.00 2014-10-31 05:36:07.405 304 15199.83 18.38 53675.12 88888.00 2014-10-31 05:36:07.905 304 15199.83 18.31 53675.14 88888.00 2014-10-31 05:36:08.405 304 15199.84 18.34 53675.09 88888.00 2014-10-31 05:36:08.905 304 15199.87 18.35 53675.10 88888.00 2014-10-31 05:36:09.405 304 15199.90 18.36 53675.06 88888.00 2014-10-31 05:36:09.905 304 15199.90 18.34 53675.00 88888.00 2014-10-31 05:36:10.405 304 15199.94 18.32 53675.10 88888.00 2014-10-31 05:36:10.905 304 15199.93 18.32 53675.08 88888.00 2014-10-31 05:36:11.405 304 15199.93 18.35 53675.03 88888.00 2014-10-31 05:36:11.905 304 15199.93 18.34 53675.04 88888.00 2014-10-31 05:36:12.405 304 15199.94 18.40 53675.11 88888.00 2014-10-31 05:36:12.905 304 15199.93 18.40 53675.10 88888.00 2014-10-31 05:36:13.405 304 15199.91 18.42 53675.10 88888.00 2014-10-31 05:36:13.905 304 15199.91 18.48 53675.14 88888.00 2014-10-31 05:36:14.405 304 15199.87 18.48 53675.14 88888.00 2014-10-31 05:36:14.905 304 15199.90 18.48 53675.15 88888.00 2014-10-31 05:36:15.405 304 15199.93 18.47 53675.21 88888.00 2014-10-31 05:36:15.905 304 15199.92 18.43 53675.13 88888.00 2014-10-31 05:36:16.405 304 15199.92 18.47 53675.12 88888.00 2014-10-31 05:36:16.905 304 15199.96 18.52 53675.16 88888.00 2014-10-31 05:36:17.405 304 15199.98 18.46 53675.21 88888.00 2014-10-31 05:36:17.905 304 15199.96 18.38 53675.22 88888.00 2014-10-31 05:36:18.405 304 15200.02 18.41 53675.16 88888.00 2014-10-31 05:36:18.905 304 15200.02 18.50 53675.23 88888.00 2014-10-31 05:36:19.405 304 15199.99 18.49 53675.23 88888.00 2014-10-31 05:36:19.905 304 15199.98 18.42 53675.24 88888.00 2014-10-31 05:36:20.405 304 15200.01 18.43 53675.22 88888.00 2014-10-31 05:36:20.905 304 15200.01 18.46 53675.26 88888.00 2014-10-31 05:36:21.405 304 15199.99 18.41 53675.28 88888.00 2014-10-31 05:36:21.905 304 15200.03 18.36 53675.24 88888.00 2014-10-31 05:36:22.405 304 15200.01 18.38 53675.30 88888.00 2014-10-31 05:36:22.905 304 15199.96 18.41 53675.27 88888.00 2014-10-31 05:36:23.405 304 15199.99 18.47 53675.30 88888.00 2014-10-31 05:36:23.905 304 15199.99 18.53 53675.32 88888.00 2014-10-31 05:36:24.405 304 15200.01 18.53 53675.41 88888.00 2014-10-31 05:36:24.905 304 15200.07 18.55 53675.39 88888.00 2014-10-31 05:36:25.405 304 15200.04 18.53 53675.30 88888.00 2014-10-31 05:36:25.905 304 15200.04 18.47 53675.26 88888.00 2014-10-31 05:36:26.405 304 15200.00 18.49 53675.23 88888.00 2014-10-31 05:36:26.905 304 15200.02 18.50 53675.25 88888.00 2014-10-31 05:36:27.405 304 15200.01 18.49 53675.24 88888.00 2014-10-31 05:36:27.905 304 15200.02 18.51 53675.23 88888.00 2014-10-31 05:36:28.405 304 15200.01 18.53 53675.22 88888.00 2014-10-31 05:36:28.905 304 15199.94 18.51 53675.26 88888.00 2014-10-31 05:36:29.405 304 15199.93 18.51 53675.39 88888.00 2014-10-31 05:36:29.905 304 15199.98 18.51 53675.40 88888.00 2014-10-31 05:36:30.405 304 15200.01 18.50 53675.44 88888.00 2014-10-31 05:36:30.905 304 15200.02 18.49 53675.36 88888.00 2014-10-31 05:36:31.405 304 15200.02 18.49 53675.37 88888.00 2014-10-31 05:36:31.905 304 15200.01 18.50 53675.42 88888.00 2014-10-31 05:36:32.405 304 15200.04 18.47 53675.43 88888.00 2014-10-31 05:36:32.905 304 15200.04 18.50 53675.42 88888.00 2014-10-31 05:36:33.405 304 15200.07 18.57 53675.43 88888.00 2014-10-31 05:36:33.905 304 15200.04 18.59 53675.42 88888.00 2014-10-31 05:36:34.405 304 15200.09 18.55 53675.47 88888.00 2014-10-31 05:36:34.905 304 15200.09 18.44 53675.51 88888.00 2014-10-31 05:36:35.405 304 15200.04 18.43 53675.50 88888.00 2014-10-31 05:36:35.905 304 15200.02 18.47 53675.49 88888.00 2014-10-31 05:36:36.405 304 15200.09 18.43 53675.50 88888.00 2014-10-31 05:36:36.905 304 15200.04 18.42 53675.43 88888.00 2014-10-31 05:36:37.405 304 15200.05 18.40 53675.43 88888.00 2014-10-31 05:36:37.905 304 15200.02 18.44 53675.44 88888.00 2014-10-31 05:36:38.405 304 15199.99 18.51 53675.40 88888.00 2014-10-31 05:36:38.905 304 15200.00 18.50 53675.33 88888.00 2014-10-31 05:36:39.405 304 15199.94 18.49 53675.35 88888.00 2014-10-31 05:36:39.905 304 15199.94 18.47 53675.43 88888.00 2014-10-31 05:36:40.405 304 15199.96 18.43 53675.45 88888.00 2014-10-31 05:36:40.905 304 15200.00 18.43 53675.48 88888.00 2014-10-31 05:36:41.405 304 15199.94 18.44 53675.52 88888.00 2014-10-31 05:36:41.905 304 15199.91 18.41 53675.51 88888.00 2014-10-31 05:36:42.405 304 15199.91 18.38 53675.47 88888.00 2014-10-31 05:36:42.905 304 15199.93 18.36 53675.44 88888.00 2014-10-31 05:36:43.405 304 15199.94 18.40 53675.40 88888.00 2014-10-31 05:36:43.905 304 15199.95 18.48 53675.35 88888.00 2014-10-31 05:36:44.405 304 15199.93 18.46 53675.35 88888.00 2014-10-31 05:36:44.905 304 15199.87 18.43 53675.34 88888.00 2014-10-31 05:36:45.405 304 15199.86 18.48 53675.31 88888.00 2014-10-31 05:36:45.905 304 15199.92 18.50 53675.37 88888.00 2014-10-31 05:36:46.405 304 15199.94 18.47 53675.35 88888.00 2014-10-31 05:36:46.905 304 15199.89 18.40 53675.40 88888.00 2014-10-31 05:36:47.405 304 15199.94 18.43 53675.51 88888.00 2014-10-31 05:36:47.905 304 15200.01 18.42 53675.51 88888.00 2014-10-31 05:36:48.405 304 15200.00 18.41 53675.47 88888.00 2014-10-31 05:36:48.905 304 15200.02 18.43 53675.45 88888.00 2014-10-31 05:36:49.405 304 15200.04 18.48 53675.42 88888.00 2014-10-31 05:36:49.905 304 15200.04 18.48 53675.39 88888.00 2014-10-31 05:36:50.405 304 15200.05 18.51 53675.40 88888.00 2014-10-31 05:36:50.905 304 15200.04 18.48 53675.45 88888.00 2014-10-31 05:36:51.405 304 15200.02 18.49 53675.48 88888.00 2014-10-31 05:36:51.905 304 15200.01 18.47 53675.52 88888.00 2014-10-31 05:36:52.405 304 15200.02 18.39 53675.55 88888.00 2014-10-31 05:36:52.905 304 15200.01 18.35 53675.55 88888.00 2014-10-31 05:36:53.405 304 15200.03 18.36 53675.47 88888.00 2014-10-31 05:36:53.905 304 15200.09 18.38 53675.46 88888.00 2014-10-31 05:36:54.405 304 15200.07 18.42 53675.49 88888.00 2014-10-31 05:36:54.905 304 15200.07 18.44 53675.45 88888.00 2014-10-31 05:36:55.405 304 15200.05 18.35 53675.42 88888.00 2014-10-31 05:36:55.905 304 15200.01 18.40 53675.43 88888.00 2014-10-31 05:36:56.405 304 15200.02 18.41 53675.44 88888.00 2014-10-31 05:36:56.905 304 15200.05 18.42 53675.42 88888.00 2014-10-31 05:36:57.405 304 15200.05 18.36 53675.47 88888.00 2014-10-31 05:36:57.905 304 15200.10 18.32 53675.51 88888.00 2014-10-31 05:36:58.405 304 15200.04 18.33 53675.49 88888.00 2014-10-31 05:36:58.905 304 15200.09 18.35 53675.53 88888.00 2014-10-31 05:36:59.405 304 15200.14 18.35 53675.55 88888.00 2014-10-31 05:36:59.905 304 15200.11 18.36 53675.52 88888.00 2014-10-31 05:37:00.405 304 15200.08 18.38 53675.45 88888.00 2014-10-31 05:37:00.905 304 15200.13 18.33 53675.43 88888.00 2014-10-31 05:37:01.405 304 15200.12 18.31 53675.48 88888.00 2014-10-31 05:37:01.905 304 15200.12 18.36 53675.54 88888.00 2014-10-31 05:37:02.405 304 15200.12 18.42 53675.50 88888.00 2014-10-31 05:37:02.905 304 15200.07 18.43 53675.48 88888.00 2014-10-31 05:37:03.405 304 15200.09 18.47 53675.49 88888.00 2014-10-31 05:37:03.905 304 15200.11 18.40 53675.43 88888.00 2014-10-31 05:37:04.405 304 15200.12 18.33 53675.36 88888.00 2014-10-31 05:37:04.905 304 15200.11 18.22 53675.42 88888.00 2014-10-31 05:37:05.405 304 15200.11 18.17 53675.39 88888.00 2014-10-31 05:37:05.905 304 15200.12 18.24 53675.35 88888.00 2014-10-31 05:37:06.405 304 15200.09 18.27 53675.37 88888.00 2014-10-31 05:37:06.905 304 15200.11 18.36 53675.35 88888.00 2014-10-31 05:37:07.405 304 15200.12 18.52 53675.32 88888.00 2014-10-31 05:37:07.905 304 15200.09 18.48 53675.31 88888.00 2014-10-31 05:37:08.405 304 15200.10 18.43 53675.37 88888.00 2014-10-31 05:37:08.905 304 15200.16 18.34 53675.36 88888.00 2014-10-31 05:37:09.405 304 15200.17 18.41 53675.43 88888.00 2014-10-31 05:37:09.905 304 15200.16 18.35 53675.39 88888.00 2014-10-31 05:37:10.405 304 15200.17 18.32 53675.37 88888.00 2014-10-31 05:37:10.905 304 15200.16 18.32 53675.45 88888.00 2014-10-31 05:37:11.405 304 15200.16 18.33 53675.45 88888.00 2014-10-31 05:37:11.905 304 15200.16 18.36 53675.46 88888.00 2014-10-31 05:37:12.405 304 15200.16 18.41 53675.45 88888.00 2014-10-31 05:37:12.905 304 15200.17 18.39 53675.42 88888.00 2014-10-31 05:37:13.405 304 15200.18 18.44 53675.43 88888.00 2014-10-31 05:37:13.905 304 15200.17 18.42 53675.41 88888.00 2014-10-31 05:37:14.405 304 15200.22 18.40 53675.42 88888.00 2014-10-31 05:37:14.905 304 15200.19 18.39 53675.43 88888.00 2014-10-31 05:37:15.405 304 15200.17 18.38 53675.35 88888.00 2014-10-31 05:37:15.905 304 15200.18 18.42 53675.40 88888.00 2014-10-31 05:37:16.405 304 15200.17 18.55 53675.45 88888.00 2014-10-31 05:37:16.905 304 15200.11 18.60 53675.49 88888.00 2014-10-31 05:37:17.405 304 15200.14 18.55 53675.48 88888.00 2014-10-31 05:37:17.905 304 15200.18 18.50 53675.45 88888.00 2014-10-31 05:37:18.405 304 15200.16 18.51 53675.40 88888.00 2014-10-31 05:37:18.905 304 15200.18 18.48 53675.34 88888.00 2014-10-31 05:37:19.405 304 15200.17 18.41 53675.32 88888.00 2014-10-31 05:37:19.905 304 15200.16 18.47 53675.34 88888.00 2014-10-31 05:37:20.405 304 15200.12 18.48 53675.42 88888.00 2014-10-31 05:37:20.905 304 15200.11 18.51 53675.42 88888.00 2014-10-31 05:37:21.405 304 15200.12 18.50 53675.47 88888.00 2014-10-31 05:37:21.905 304 15200.16 18.50 53675.47 88888.00 2014-10-31 05:37:22.405 304 15200.13 18.56 53675.45 88888.00 2014-10-31 05:37:22.905 304 15200.14 18.48 53675.35 88888.00 2014-10-31 05:37:23.405 304 15200.11 18.40 53675.35 88888.00 2014-10-31 05:37:23.905 304 15200.08 18.30 53675.42 88888.00 2014-10-31 05:37:24.405 304 15200.07 18.26 53675.35 88888.00 2014-10-31 05:37:24.905 304 15200.10 18.30 53675.33 88888.00 2014-10-31 05:37:25.405 304 15200.05 18.32 53675.33 88888.00 2014-10-31 05:37:25.905 304 15200.10 18.36 53675.37 88888.00 2014-10-31 05:37:26.405 304 15200.11 18.40 53675.40 88888.00 2014-10-31 05:37:26.905 304 15200.12 18.34 53675.35 88888.00 2014-10-31 05:37:27.405 304 15200.07 18.35 53675.39 88888.00 2014-10-31 05:37:27.905 304 15200.08 18.32 53675.42 88888.00 2014-10-31 05:37:28.405 304 15200.11 18.31 53675.44 88888.00 2014-10-31 05:37:28.905 304 15200.13 18.25 53675.55 88888.00 2014-10-31 05:37:29.405 304 15200.12 18.24 53675.57 88888.00 2014-10-31 05:37:29.905 304 15200.07 18.26 53675.48 88888.00 2014-10-31 05:37:30.405 304 15200.05 18.26 53675.46 88888.00 2014-10-31 05:37:30.905 304 15200.07 18.24 53675.46 88888.00 2014-10-31 05:37:31.405 304 15200.08 18.25 53675.45 88888.00 2014-10-31 05:37:31.905 304 15200.11 18.20 53675.45 88888.00 2014-10-31 05:37:32.405 304 15200.11 18.17 53675.42 88888.00 2014-10-31 05:37:32.905 304 15200.08 18.17 53675.43 88888.00 2014-10-31 05:37:33.405 304 15200.08 18.18 53675.42 88888.00 2014-10-31 05:37:33.905 304 15200.02 18.23 53675.44 88888.00 2014-10-31 05:37:34.405 304 15200.04 18.22 53675.49 88888.00 2014-10-31 05:37:34.905 304 15200.08 18.22 53675.53 88888.00 2014-10-31 05:37:35.405 304 15200.16 18.25 53675.47 88888.00 2014-10-31 05:37:35.905 304 15200.13 18.26 53675.34 88888.00 2014-10-31 05:37:36.405 304 15200.11 18.23 53675.39 88888.00 2014-10-31 05:37:36.905 304 15200.09 18.23 53675.37 88888.00 2014-10-31 05:37:37.405 304 15200.10 18.26 53675.40 88888.00 2014-10-31 05:37:37.905 304 15200.12 18.26 53675.45 88888.00 2014-10-31 05:37:38.405 304 15200.17 18.32 53675.47 88888.00 2014-10-31 05:37:38.905 304 15200.19 18.25 53675.45 88888.00 2014-10-31 05:37:39.405 304 15200.19 18.26 53675.42 88888.00 2014-10-31 05:37:39.905 304 15200.20 18.24 53675.37 88888.00 2014-10-31 05:37:40.405 304 15200.20 18.22 53675.46 88888.00 2014-10-31 05:37:40.905 304 15200.23 18.25 53675.47 88888.00 2014-10-31 05:37:41.405 304 15200.22 18.30 53675.40 88888.00 2014-10-31 05:37:41.905 304 15200.20 18.29 53675.42 88888.00 2014-10-31 05:37:42.405 304 15200.20 18.24 53675.51 88888.00 2014-10-31 05:37:42.905 304 15200.20 18.25 53675.47 88888.00 2014-10-31 05:37:43.405 304 15200.22 18.21 53675.42 88888.00 2014-10-31 05:37:43.905 304 15200.23 18.17 53675.45 88888.00 2014-10-31 05:37:44.405 304 15200.26 18.23 53675.55 88888.00 2014-10-31 05:37:44.905 304 15200.23 18.22 53675.50 88888.00 2014-10-31 05:37:45.405 304 15200.19 18.17 53675.49 88888.00 2014-10-31 05:37:45.905 304 15200.21 18.17 53675.48 88888.00 2014-10-31 05:37:46.405 304 15200.18 18.14 53675.51 88888.00 2014-10-31 05:37:46.905 304 15200.14 18.17 53675.52 88888.00 2014-10-31 05:37:47.405 304 15200.12 18.21 53675.49 88888.00 2014-10-31 05:37:47.905 304 15200.10 18.17 53675.42 88888.00 2014-10-31 05:37:48.405 304 15200.19 18.16 53675.42 88888.00 2014-10-31 05:37:48.905 304 15200.21 18.18 53675.43 88888.00 2014-10-31 05:37:49.405 304 15200.20 18.22 53675.39 88888.00 2014-10-31 05:37:49.905 304 15200.18 18.21 53675.39 88888.00 2014-10-31 05:37:50.405 304 15200.19 18.15 53675.41 88888.00 2014-10-31 05:37:50.905 304 15200.20 18.17 53675.47 88888.00 2014-10-31 05:37:51.405 304 15200.21 18.20 53675.51 88888.00 2014-10-31 05:37:51.905 304 15200.18 18.21 53675.48 88888.00 2014-10-31 05:37:52.405 304 15200.21 18.25 53675.50 88888.00 2014-10-31 05:37:52.905 304 15200.25 18.25 53675.48 88888.00 2014-10-31 05:37:53.405 304 15200.21 18.23 53675.43 88888.00 2014-10-31 05:37:53.905 304 15200.23 18.25 53675.36 88888.00 2014-10-31 05:37:54.405 304 15200.25 18.18 53675.35 88888.00 2014-10-31 05:37:54.905 304 15200.26 18.18 53675.36 88888.00 2014-10-31 05:37:55.405 304 15200.23 18.17 53675.33 88888.00 2014-10-31 05:37:55.905 304 15200.23 18.16 53675.39 88888.00 2014-10-31 05:37:56.405 304 15200.23 18.20 53675.43 88888.00 2014-10-31 05:37:56.905 304 15200.21 18.10 53675.45 88888.00 2014-10-31 05:37:57.405 304 15200.20 18.05 53675.47 88888.00 2014-10-31 05:37:57.905 304 15200.25 18.13 53675.51 88888.00 2014-10-31 05:37:58.405 304 15200.26 18.12 53675.54 88888.00 2014-10-31 05:37:58.905 304 15200.23 18.13 53675.48 88888.00 2014-10-31 05:37:59.405 304 15200.25 18.14 53675.47 88888.00 2014-10-31 05:37:59.905 304 15200.18 18.22 53675.41 88888.00 2014-10-31 05:38:00.405 304 15200.19 18.24 53675.40 88888.00 2014-10-31 05:38:00.905 304 15200.21 18.23 53675.39 88888.00 2014-10-31 05:38:01.405 304 15200.20 18.14 53675.39 88888.00 2014-10-31 05:38:01.905 304 15200.19 18.12 53675.43 88888.00 2014-10-31 05:38:02.405 304 15200.18 18.15 53675.45 88888.00 2014-10-31 05:38:02.905 304 15200.19 18.14 53675.44 88888.00 2014-10-31 05:38:03.405 304 15200.21 18.13 53675.36 88888.00 2014-10-31 05:38:03.905 304 15200.22 18.16 53675.43 88888.00 2014-10-31 05:38:04.405 304 15200.22 18.21 53675.36 88888.00 2014-10-31 05:38:04.905 304 15200.22 18.17 53675.41 88888.00 2014-10-31 05:38:05.405 304 15200.21 18.14 53675.39 88888.00 2014-10-31 05:38:05.905 304 15200.21 18.12 53675.37 88888.00 2014-10-31 05:38:06.405 304 15200.18 18.16 53675.33 88888.00 2014-10-31 05:38:06.905 304 15200.20 18.14 53675.33 88888.00 2014-10-31 05:38:07.405 304 15200.20 18.16 53675.27 88888.00 2014-10-31 05:38:07.905 304 15200.22 18.15 53675.28 88888.00 2014-10-31 05:38:08.405 304 15200.21 18.17 53675.28 88888.00 2014-10-31 05:38:08.905 304 15200.22 18.15 53675.34 88888.00 2014-10-31 05:38:09.405 304 15200.29 18.06 53675.34 88888.00 2014-10-31 05:38:09.905 304 15200.28 18.10 53675.33 88888.00 2014-10-31 05:38:10.405 304 15200.25 18.10 53675.37 88888.00 2014-10-31 05:38:10.905 304 15200.26 18.09 53675.39 88888.00 2014-10-31 05:38:11.405 304 15200.26 18.05 53675.34 88888.00 2014-10-31 05:38:11.905 304 15200.25 18.03 53675.28 88888.00 2014-10-31 05:38:12.405 304 15200.25 18.00 53675.28 88888.00 2014-10-31 05:38:12.905 304 15200.27 17.99 53675.32 88888.00 2014-10-31 05:38:13.405 304 15200.23 17.99 53675.32 88888.00 2014-10-31 05:38:13.905 304 15200.27 17.98 53675.29 88888.00 2014-10-31 05:38:14.405 304 15200.27 17.91 53675.34 88888.00 2014-10-31 05:38:14.905 304 15200.23 17.90 53675.42 88888.00 2014-10-31 05:38:15.405 304 15200.20 17.94 53675.43 88888.00 2014-10-31 05:38:15.905 304 15200.25 17.97 53675.46 88888.00 2014-10-31 05:38:16.405 304 15200.27 17.99 53675.46 88888.00 2014-10-31 05:38:16.905 304 15200.28 17.96 53675.36 88888.00 2014-10-31 05:38:17.405 304 15200.28 17.96 53675.33 88888.00 2014-10-31 05:38:17.905 304 15200.26 17.97 53675.36 88888.00 2014-10-31 05:38:18.405 304 15200.27 17.97 53675.45 88888.00 2014-10-31 05:38:18.905 304 15200.27 17.89 53675.43 88888.00 2014-10-31 05:38:19.405 304 15200.25 17.83 53675.43 88888.00 2014-10-31 05:38:19.905 304 15200.23 17.87 53675.45 88888.00 2014-10-31 05:38:20.405 304 15200.26 17.90 53675.41 88888.00 2014-10-31 05:38:20.905 304 15200.22 17.92 53675.42 88888.00 2014-10-31 05:38:21.405 304 15200.23 17.99 53675.45 88888.00 2014-10-31 05:38:21.905 304 15200.21 18.03 53675.41 88888.00 2014-10-31 05:38:22.405 304 15200.23 17.99 53675.37 88888.00 2014-10-31 05:38:22.905 304 15200.23 17.98 53675.40 88888.00 2014-10-31 05:38:23.405 304 15200.26 17.94 53675.36 88888.00 2014-10-31 05:38:23.905 304 15200.28 18.01 53675.37 88888.00 2014-10-31 05:38:24.405 304 15200.29 17.95 53675.36 88888.00 2014-10-31 05:38:24.905 304 15200.26 17.83 53675.37 88888.00 2014-10-31 05:38:25.405 304 15200.21 17.75 53675.44 88888.00 2014-10-31 05:38:25.905 304 15200.20 17.78 53675.41 88888.00 2014-10-31 05:38:26.405 304 15200.26 17.78 53675.42 88888.00 2014-10-31 05:38:26.905 304 15200.23 17.80 53675.41 88888.00 2014-10-31 05:38:27.405 304 15200.20 17.79 53675.49 88888.00 2014-10-31 05:38:27.905 304 15200.18 17.80 53675.44 88888.00 2014-10-31 05:38:28.405 304 15200.21 17.81 53675.43 88888.00 2014-10-31 05:38:28.905 304 15200.23 17.81 53675.41 88888.00 2014-10-31 05:38:29.405 304 15200.20 17.80 53675.43 88888.00 2014-10-31 05:38:29.905 304 15200.21 17.78 53675.46 88888.00 2014-10-31 05:38:30.405 304 15200.19 17.77 53675.45 88888.00 2014-10-31 05:38:30.905 304 15200.16 17.82 53675.46 88888.00 2014-10-31 05:38:31.405 304 15200.13 17.97 53675.45 88888.00 2014-10-31 05:38:31.905 304 15200.19 17.99 53675.51 88888.00 2014-10-31 05:38:32.405 304 15200.20 17.97 53675.59 88888.00 2014-10-31 05:38:32.905 304 15200.20 17.98 53675.53 88888.00 2014-10-31 05:38:33.405 304 15200.23 17.84 53675.60 88888.00 2014-10-31 05:38:33.905 304 15200.21 17.84 53675.62 88888.00 2014-10-31 05:38:34.405 304 15200.20 17.89 53675.54 88888.00 2014-10-31 05:38:34.905 304 15200.19 17.95 53675.53 88888.00 2014-10-31 05:38:35.405 304 15200.20 17.92 53675.53 88888.00 2014-10-31 05:38:35.905 304 15200.25 17.92 53675.53 88888.00 2014-10-31 05:38:36.406 304 15200.22 17.92 53675.52 88888.00 2014-10-31 05:38:36.906 304 15200.21 17.90 53675.51 88888.00 2014-10-31 05:38:37.406 304 15200.23 17.92 53675.55 88888.00 2014-10-31 05:38:37.906 304 15200.27 17.97 53675.53 88888.00 2014-10-31 05:38:38.406 304 15200.29 17.99 53675.52 88888.00 2014-10-31 05:38:38.906 304 15200.27 18.03 53675.61 88888.00 2014-10-31 05:38:39.406 304 15200.28 18.00 53675.66 88888.00 2014-10-31 05:38:39.906 304 15200.30 17.97 53675.59 88888.00 2014-10-31 05:38:40.406 304 15200.29 17.97 53675.59 88888.00 2014-10-31 05:38:40.906 304 15200.27 18.05 53675.64 88888.00 2014-10-31 05:38:41.406 304 15200.26 18.01 53675.60 88888.00 2014-10-31 05:38:41.906 304 15200.27 17.99 53675.55 88888.00 2014-10-31 05:38:42.406 304 15200.25 17.97 53675.57 88888.00 2014-10-31 05:38:42.906 304 15200.26 17.95 53675.65 88888.00 2014-10-31 05:38:43.406 304 15200.28 17.95 53675.61 88888.00 2014-10-31 05:38:43.906 304 15200.29 17.90 53675.61 88888.00 2014-10-31 05:38:44.406 304 15200.32 17.92 53675.60 88888.00 2014-10-31 05:38:44.906 304 15200.38 17.97 53675.62 88888.00 2014-10-31 05:38:45.406 304 15200.40 17.91 53675.53 88888.00 2014-10-31 05:38:45.906 304 15200.36 17.89 53675.55 88888.00 2014-10-31 05:38:46.406 304 15200.34 17.95 53675.60 88888.00 2014-10-31 05:38:46.906 304 15200.37 18.00 53675.62 88888.00 2014-10-31 05:38:47.406 304 15200.29 18.04 53675.60 88888.00 2014-10-31 05:38:47.906 304 15200.30 18.08 53675.61 88888.00 2014-10-31 05:38:48.406 304 15200.28 18.03 53675.64 88888.00 2014-10-31 05:38:48.906 304 15200.29 17.98 53675.68 88888.00 2014-10-31 05:38:49.406 304 15200.32 17.97 53675.69 88888.00 2014-10-31 05:38:49.906 304 15200.34 18.01 53675.71 88888.00 2014-10-31 05:38:50.406 304 15200.32 18.06 53675.68 88888.00 2014-10-31 05:38:50.906 304 15200.32 18.08 53675.71 88888.00 2014-10-31 05:38:51.406 304 15200.37 18.06 53675.72 88888.00 2014-10-31 05:38:51.906 304 15200.38 18.06 53675.71 88888.00 2014-10-31 05:38:52.406 304 15200.39 18.10 53675.65 88888.00 2014-10-31 05:38:52.906 304 15200.40 18.05 53675.67 88888.00 2014-10-31 05:38:53.406 304 15200.36 18.04 53675.67 88888.00 2014-10-31 05:38:53.906 304 15200.32 18.03 53675.66 88888.00 2014-10-31 05:38:54.406 304 15200.34 17.96 53675.68 88888.00 2014-10-31 05:38:54.906 304 15200.35 17.89 53675.71 88888.00 2014-10-31 05:38:55.406 304 15200.32 17.89 53675.67 88888.00 2014-10-31 05:38:55.906 304 15200.37 17.92 53675.66 88888.00 2014-10-31 05:38:56.406 304 15200.39 17.91 53675.69 88888.00 2014-10-31 05:38:56.906 304 15200.44 17.92 53675.68 88888.00 2014-10-31 05:38:57.406 304 15200.46 17.90 53675.71 88888.00 2014-10-31 05:38:57.906 304 15200.44 17.86 53675.72 88888.00 2014-10-31 05:38:58.406 304 15200.40 17.81 53675.72 88888.00 2014-10-31 05:38:58.906 304 15200.38 17.80 53675.73 88888.00 2014-10-31 05:38:59.406 304 15200.46 17.78 53675.74 88888.00 2014-10-31 05:38:59.906 304 15200.45 17.78 53675.72 88888.00 2014-10-31 05:39:00.406 304 15200.46 17.80 53675.76 88888.00 2014-10-31 05:39:00.906 304 15200.45 17.79 53675.74 88888.00 2014-10-31 05:39:01.406 304 15200.48 17.81 53675.73 88888.00 2014-10-31 05:39:01.906 304 15200.53 17.83 53675.77 88888.00 2014-10-31 05:39:02.406 304 15200.49 17.80 53675.71 88888.00 2014-10-31 05:39:02.906 304 15200.46 17.79 53675.72 88888.00 2014-10-31 05:39:03.406 304 15200.45 17.80 53675.75 88888.00 2014-10-31 05:39:03.906 304 15200.49 17.80 53675.76 88888.00 2014-10-31 05:39:04.406 304 15200.45 17.82 53675.70 88888.00 2014-10-31 05:39:04.906 304 15200.45 17.87 53675.64 88888.00 2014-10-31 05:39:05.406 304 15200.44 17.86 53675.70 88888.00 2014-10-31 05:39:05.906 304 15200.37 17.81 53675.70 88888.00 2014-10-31 05:39:06.406 304 15200.43 17.79 53675.72 88888.00 2014-10-31 05:39:06.906 304 15200.48 17.82 53675.72 88888.00 2014-10-31 05:39:07.406 304 15200.49 17.94 53675.75 88888.00 2014-10-31 05:39:07.906 304 15200.52 17.91 53675.86 88888.00 2014-10-31 05:39:08.406 304 15200.45 17.87 53675.91 88888.00 2014-10-31 05:39:08.906 304 15200.48 17.86 53675.94 88888.00 2014-10-31 05:39:09.406 304 15200.52 17.88 53675.87 88888.00 2014-10-31 05:39:09.906 304 15200.49 17.88 53675.76 88888.00 2014-10-31 05:39:10.406 304 15200.53 17.94 53675.69 88888.00 2014-10-31 05:39:10.906 304 15200.53 17.91 53675.65 88888.00 2014-10-31 05:39:11.406 304 15200.47 17.90 53675.67 88888.00 2014-10-31 05:39:11.906 304 15200.48 17.95 53675.69 88888.00 2014-10-31 05:39:12.406 304 15200.56 17.96 53675.72 88888.00 2014-10-31 05:39:12.906 304 15200.56 17.92 53675.81 88888.00 2014-10-31 05:39:13.406 304 15200.54 17.90 53675.84 88888.00 2014-10-31 05:39:13.906 304 15200.55 17.94 53675.89 88888.00 2014-10-31 05:39:14.406 304 15200.58 17.91 53675.82 88888.00 2014-10-31 05:39:14.906 304 15200.54 17.89 53675.80 88888.00 2014-10-31 05:39:15.406 304 15200.54 17.97 53675.79 88888.00 2014-10-31 05:39:15.906 304 15200.58 18.03 53675.79 88888.00 2014-10-31 05:39:16.406 304 15200.64 17.96 53675.79 88888.00 2014-10-31 05:39:16.906 304 15200.66 17.90 53675.84 88888.00 2014-10-31 05:39:17.406 304 15200.66 17.91 53675.87 88888.00 2014-10-31 05:39:17.906 304 15200.66 17.92 53675.86 88888.00 2014-10-31 05:39:18.406 304 15200.64 17.94 53675.76 88888.00 2014-10-31 05:39:18.906 304 15200.62 17.97 53675.80 88888.00 2014-10-31 05:39:19.406 304 15200.63 18.00 53675.93 88888.00 2014-10-31 05:39:19.906 304 15200.64 17.94 53675.89 88888.00 2014-10-31 05:39:20.406 304 15200.67 17.98 53675.88 88888.00 2014-10-31 05:39:20.906 304 15200.68 18.01 53676.02 88888.00 2014-10-31 05:39:21.406 304 15200.68 17.99 53675.95 88888.00 2014-10-31 05:39:21.906 304 15200.71 17.99 53675.90 88888.00 2014-10-31 05:39:22.406 304 15200.76 17.94 53675.91 88888.00 2014-10-31 05:39:22.906 304 15200.79 17.90 53675.91 88888.00 2014-10-31 05:39:23.406 304 15200.74 17.88 53675.90 88888.00 2014-10-31 05:39:23.906 304 15200.74 17.84 53675.88 88888.00 2014-10-31 05:39:24.406 304 15200.71 17.82 53675.91 88888.00 2014-10-31 05:39:24.906 304 15200.72 17.82 53675.92 88888.00 2014-10-31 05:39:25.406 304 15200.72 17.78 53675.92 88888.00 2014-10-31 05:39:25.906 304 15200.68 17.77 53675.93 88888.00 2014-10-31 05:39:26.406 304 15200.64 17.77 53675.89 88888.00 2014-10-31 05:39:26.906 304 15200.64 17.77 53675.90 88888.00 2014-10-31 05:39:27.406 304 15200.65 17.75 53675.88 88888.00 2014-10-31 05:39:27.906 304 15200.70 17.81 53675.85 88888.00 2014-10-31 05:39:28.406 304 15200.72 17.81 53675.79 88888.00 2014-10-31 05:39:28.906 304 15200.74 17.90 53675.85 88888.00 2014-10-31 05:39:29.406 304 15200.74 17.88 53675.94 88888.00 2014-10-31 05:39:29.906 304 15200.75 17.84 53675.97 88888.00 2014-10-31 05:39:30.406 304 15200.72 17.87 53675.93 88888.00 2014-10-31 05:39:30.906 304 15200.72 17.92 53675.89 88888.00 2014-10-31 05:39:31.406 304 15200.72 17.96 53675.90 88888.00 2014-10-31 05:39:31.906 304 15200.72 17.96 53675.82 88888.00 2014-10-31 05:39:32.406 304 15200.74 17.96 53675.92 88888.00 2014-10-31 05:39:32.906 304 15200.76 17.95 53675.95 88888.00 2014-10-31 05:39:33.406 304 15200.72 17.88 53675.85 88888.00 2014-10-31 05:39:33.906 304 15200.70 17.94 53675.76 88888.00 2014-10-31 05:39:34.406 304 15200.72 17.88 53675.81 88888.00 2014-10-31 05:39:34.906 304 15200.74 17.90 53675.77 88888.00 2014-10-31 05:39:35.406 304 15200.74 17.90 53675.79 88888.00 2014-10-31 05:39:35.906 304 15200.73 17.87 53675.73 88888.00 2014-10-31 05:39:36.406 304 15200.74 17.82 53675.75 88888.00 2014-10-31 05:39:36.906 304 15200.71 17.81 53675.83 88888.00 2014-10-31 05:39:37.406 304 15200.70 17.81 53675.84 88888.00 2014-10-31 05:39:37.906 304 15200.72 17.83 53675.87 88888.00 2014-10-31 05:39:38.406 304 15200.74 17.83 53675.85 88888.00 2014-10-31 05:39:38.906 304 15200.71 17.91 53675.87 88888.00 2014-10-31 05:39:39.406 304 15200.76 17.84 53675.87 88888.00 2014-10-31 05:39:39.906 304 15200.80 17.79 53675.85 88888.00 2014-10-31 05:39:40.406 304 15200.79 17.81 53675.81 88888.00 2014-10-31 05:39:40.906 304 15200.74 17.79 53675.80 88888.00 2014-10-31 05:39:41.406 304 15200.79 17.73 53675.75 88888.00 2014-10-31 05:39:41.906 304 15200.83 17.78 53675.80 88888.00 2014-10-31 05:39:42.406 304 15200.88 17.83 53675.82 88888.00 2014-10-31 05:39:42.906 304 15200.83 17.84 53675.86 88888.00 2014-10-31 05:39:43.406 304 15200.79 17.82 53675.93 88888.00 2014-10-31 05:39:43.906 304 15200.83 17.81 53675.90 88888.00 2014-10-31 05:39:44.406 304 15200.85 17.78 53675.91 88888.00 2014-10-31 05:39:44.906 304 15200.85 17.71 53675.81 88888.00 2014-10-31 05:39:45.406 304 15200.86 17.70 53675.73 88888.00 2014-10-31 05:39:45.906 304 15200.88 17.71 53675.71 88888.00 2014-10-31 05:39:46.406 304 15200.88 17.63 53675.69 88888.00 2014-10-31 05:39:46.906 304 15200.89 17.69 53675.75 88888.00 2014-10-31 05:39:47.406 304 15200.92 17.67 53675.77 88888.00 2014-10-31 05:39:47.906 304 15200.99 17.66 53675.75 88888.00 2014-10-31 05:39:48.406 304 15200.93 17.64 53675.71 88888.00 2014-10-31 05:39:48.906 304 15200.91 17.66 53675.69 88888.00 2014-10-31 05:39:49.406 304 15200.91 17.64 53675.68 88888.00 2014-10-31 05:39:49.906 304 15200.89 17.64 53675.63 88888.00 2014-10-31 05:39:50.406 304 15200.92 17.60 53675.62 88888.00 2014-10-31 05:39:50.906 304 15200.92 17.61 53675.64 88888.00 2014-10-31 05:39:51.406 304 15200.91 17.63 53675.56 88888.00 2014-10-31 05:39:51.906 304 15200.88 17.66 53675.67 88888.00 2014-10-31 05:39:52.406 304 15200.88 17.66 53675.68 88888.00 2014-10-31 05:39:52.906 304 15200.89 17.66 53675.69 88888.00 2014-10-31 05:39:53.406 304 15200.88 17.58 53675.71 88888.00 2014-10-31 05:39:53.906 304 15200.85 17.57 53675.68 88888.00 2014-10-31 05:39:54.406 304 15200.85 17.57 53675.69 88888.00 2014-10-31 05:39:54.906 304 15200.88 17.55 53675.71 88888.00 2014-10-31 05:39:55.406 304 15200.88 17.58 53675.73 88888.00 2014-10-31 05:39:55.906 304 15200.86 17.63 53675.72 88888.00 2014-10-31 05:39:56.406 304 15200.90 17.62 53675.71 88888.00 2014-10-31 05:39:56.906 304 15200.95 17.64 53675.68 88888.00 2014-10-31 05:39:57.406 304 15200.98 17.67 53675.69 88888.00 2014-10-31 05:39:57.906 304 15200.94 17.66 53675.72 88888.00 2014-10-31 05:39:58.406 304 15200.92 17.60 53675.62 88888.00 2014-10-31 05:39:58.906 304 15200.90 17.60 53675.63 88888.00 2014-10-31 05:39:59.406 304 15200.89 17.61 53675.66 88888.00 2014-10-31 05:39:59.906 304 15200.86 17.60 53675.55 88888.00 2014-10-31 05:40:00.406 304 15200.88 17.58 53675.63 88888.00 2014-10-31 05:40:00.906 304 15200.89 17.62 53675.67 88888.00 2014-10-31 05:40:01.406 304 15200.93 17.65 53675.67 88888.00 2014-10-31 05:40:01.906 304 15200.96 17.63 53675.66 88888.00 2014-10-31 05:40:02.406 304 15200.99 17.61 53675.62 88888.00 2014-10-31 05:40:02.906 304 15201.01 17.55 53675.54 88888.00 2014-10-31 05:40:03.406 304 15201.00 17.56 53675.47 88888.00 2014-10-31 05:40:03.906 304 15200.96 17.63 53675.54 88888.00 2014-10-31 05:40:04.406 304 15200.94 17.61 53675.62 88888.00 2014-10-31 05:40:04.906 304 15200.99 17.57 53675.62 88888.00 2014-10-31 05:40:05.406 304 15200.98 17.57 53675.61 88888.00 2014-10-31 05:40:05.906 304 15200.93 17.61 53675.62 88888.00 2014-10-31 05:40:06.406 304 15200.94 17.60 53675.59 88888.00 2014-10-31 05:40:06.906 304 15200.89 17.56 53675.56 88888.00 2014-10-31 05:40:07.406 304 15200.91 17.48 53675.60 88888.00 2014-10-31 05:40:07.906 304 15200.98 17.53 53675.59 88888.00 2014-10-31 05:40:08.406 304 15201.00 17.47 53675.52 88888.00 2014-10-31 05:40:08.906 304 15200.99 17.35 53675.51 88888.00 2014-10-31 05:40:09.406 304 15201.02 17.35 53675.55 88888.00 2014-10-31 05:40:09.906 304 15201.01 17.29 53675.57 88888.00 2014-10-31 05:40:10.406 304 15200.98 17.30 53675.46 88888.00 2014-10-31 05:40:10.906 304 15201.00 17.34 53675.43 88888.00 2014-10-31 05:40:11.406 304 15201.01 17.44 53675.44 88888.00 2014-10-31 05:40:11.906 304 15200.98 17.39 53675.48 88888.00 2014-10-31 05:40:12.406 304 15201.00 17.28 53675.51 88888.00 2014-10-31 05:40:12.906 304 15201.01 17.37 53675.51 88888.00 2014-10-31 05:40:13.406 304 15201.02 17.44 53675.51 88888.00 2014-10-31 05:40:13.906 304 15201.05 17.40 53675.51 88888.00 2014-10-31 05:40:14.406 304 15201.07 17.47 53675.56 88888.00 2014-10-31 05:40:14.906 304 15201.02 17.36 53675.48 88888.00 2014-10-31 05:40:15.406 304 15201.02 17.29 53675.46 88888.00 2014-10-31 05:40:15.906 304 15201.01 17.32 53675.44 88888.00 2014-10-31 05:40:16.406 304 15201.02 17.36 53675.50 88888.00 2014-10-31 05:40:16.906 304 15201.02 17.39 53675.44 88888.00 2014-10-31 05:40:17.406 304 15201.03 17.35 53675.42 88888.00 2014-10-31 05:40:17.906 304 15201.08 17.34 53675.39 88888.00 2014-10-31 05:40:18.406 304 15201.12 17.32 53675.39 88888.00 2014-10-31 05:40:18.906 304 15201.10 17.15 53675.43 88888.00 2014-10-31 05:40:19.406 304 15201.11 17.17 53675.43 88888.00 2014-10-31 05:40:19.906 304 15201.08 17.30 53675.46 88888.00 2014-10-31 05:40:20.406 304 15201.08 17.28 53675.42 88888.00 2014-10-31 05:40:20.906 304 15201.07 17.28 53675.40 88888.00 2014-10-31 05:40:21.406 304 15201.07 17.37 53675.36 88888.00 2014-10-31 05:40:21.906 304 15201.11 17.38 53675.42 88888.00 2014-10-31 05:40:22.406 304 15201.05 17.37 53675.49 88888.00 2014-10-31 05:40:22.906 304 15201.07 17.34 53675.52 88888.00 2014-10-31 05:40:23.406 304 15201.05 17.31 53675.41 88888.00 2014-10-31 05:40:23.906 304 15201.08 17.31 53675.45 88888.00 2014-10-31 05:40:24.406 304 15201.11 17.27 53675.54 88888.00 2014-10-31 05:40:24.906 304 15201.12 17.23 53675.53 88888.00 2014-10-31 05:40:25.406 304 15201.13 17.25 53675.48 88888.00 2014-10-31 05:40:25.906 304 15201.08 17.26 53675.48 88888.00 2014-10-31 05:40:26.406 304 15201.10 17.28 53675.50 88888.00 2014-10-31 05:40:26.906 304 15201.10 17.26 53675.49 88888.00 2014-10-31 05:40:27.406 304 15201.07 17.21 53675.41 88888.00 2014-10-31 05:40:27.906 304 15201.01 17.18 53675.47 88888.00 2014-10-31 05:40:28.406 304 15201.00 17.19 53675.47 88888.00 2014-10-31 05:40:28.906 304 15201.03 17.26 53675.45 88888.00 2014-10-31 05:40:29.406 304 15201.01 17.25 53675.49 88888.00 2014-10-31 05:40:29.906 304 15201.04 17.23 53675.48 88888.00 2014-10-31 05:40:30.406 304 15200.96 17.19 53675.50 88888.00 2014-10-31 05:40:30.906 304 15200.98 17.21 53675.53 88888.00 2014-10-31 05:40:31.406 304 15201.02 17.19 53675.51 88888.00 2014-10-31 05:40:31.906 304 15201.02 17.13 53675.46 88888.00 2014-10-31 05:40:32.406 304 15201.01 17.15 53675.39 88888.00 2014-10-31 05:40:32.906 304 15201.02 17.13 53675.36 88888.00 2014-10-31 05:40:33.406 304 15201.01 17.14 53675.42 88888.00 2014-10-31 05:40:33.906 304 15200.96 17.14 53675.41 88888.00 2014-10-31 05:40:34.406 304 15200.95 17.13 53675.44 88888.00 2014-10-31 05:40:34.906 304 15200.95 17.08 53675.43 88888.00 2014-10-31 05:40:35.406 304 15200.95 17.06 53675.43 88888.00 2014-10-31 05:40:35.906 304 15200.96 17.06 53675.47 88888.00 2014-10-31 05:40:36.406 304 15200.95 17.08 53675.44 88888.00 2014-10-31 05:40:36.906 304 15200.96 17.06 53675.50 88888.00 2014-10-31 05:40:37.406 304 15200.96 17.03 53675.50 88888.00 2014-10-31 05:40:37.906 304 15200.98 16.91 53675.48 88888.00 2014-10-31 05:40:38.406 304 15201.02 16.86 53675.39 88888.00 2014-10-31 05:40:38.906 304 15201.02 16.87 53675.37 88888.00 2014-10-31 05:40:39.406 304 15200.98 16.83 53675.37 88888.00 2014-10-31 05:40:39.906 304 15201.02 16.75 53675.34 88888.00 2014-10-31 05:40:40.406 304 15201.00 16.79 53675.39 88888.00 2014-10-31 05:40:40.906 304 15200.92 16.78 53675.39 88888.00 2014-10-31 05:40:41.406 304 15200.94 16.79 53675.35 88888.00 2014-10-31 05:40:41.906 304 15201.01 16.76 53675.44 88888.00 2014-10-31 05:40:42.406 304 15201.02 16.80 53675.41 88888.00 2014-10-31 05:40:42.906 304 15201.00 16.83 53675.34 88888.00 2014-10-31 05:40:43.406 304 15201.01 16.79 53675.35 88888.00 2014-10-31 05:40:43.906 304 15201.01 16.83 53675.39 88888.00 2014-10-31 05:40:44.406 304 15201.00 16.77 53675.33 88888.00 2014-10-31 05:40:44.906 304 15201.00 16.75 53675.32 88888.00 2014-10-31 05:40:45.406 304 15200.96 16.70 53675.27 88888.00 2014-10-31 05:40:45.906 304 15200.99 16.68 53675.29 88888.00 2014-10-31 05:40:46.406 304 15201.01 16.78 53675.33 88888.00 2014-10-31 05:40:46.906 304 15201.01 16.89 53675.33 88888.00 2014-10-31 05:40:47.406 304 15201.01 16.92 53675.31 88888.00 2014-10-31 05:40:47.906 304 15201.01 16.91 53675.33 88888.00 2014-10-31 05:40:48.406 304 15201.00 16.85 53675.36 88888.00 2014-10-31 05:40:48.906 304 15200.99 16.85 53675.32 88888.00 2014-10-31 05:40:49.406 304 15201.00 16.83 53675.31 88888.00 2014-10-31 05:40:49.906 304 15200.98 16.91 53675.33 88888.00 2014-10-31 05:40:50.406 304 15200.98 16.93 53675.33 88888.00 2014-10-31 05:40:50.906 304 15200.98 16.87 53675.41 88888.00 2014-10-31 05:40:51.406 304 15200.94 16.87 53675.37 88888.00 2014-10-31 05:40:51.906 304 15200.93 16.88 53675.39 88888.00 2014-10-31 05:40:52.406 304 15200.99 16.88 53675.37 88888.00 2014-10-31 05:40:52.906 304 15200.98 16.95 53675.37 88888.00 2014-10-31 05:40:53.406 304 15200.98 17.01 53675.36 88888.00 2014-10-31 05:40:53.906 304 15200.96 16.92 53675.37 88888.00 2014-10-31 05:40:54.406 304 15200.98 16.84 53675.39 88888.00 2014-10-31 05:40:54.906 304 15200.91 16.88 53675.39 88888.00 2014-10-31 05:40:55.406 304 15200.88 16.89 53675.37 88888.00 2014-10-31 05:40:55.906 304 15200.89 16.83 53675.32 88888.00 2014-10-31 05:40:56.406 304 15200.90 16.80 53675.33 88888.00 2014-10-31 05:40:56.906 304 15200.91 16.80 53675.34 88888.00 2014-10-31 05:40:57.406 304 15200.95 16.85 53675.37 88888.00 2014-10-31 05:40:57.906 304 15200.93 16.84 53675.48 88888.00 2014-10-31 05:40:58.406 304 15200.91 16.79 53675.47 88888.00 2014-10-31 05:40:58.906 304 15200.93 16.80 53675.45 88888.00 2014-10-31 05:40:59.406 304 15200.92 16.85 53675.59 88888.00 2014-10-31 05:40:59.906 304 15200.92 16.91 53675.52 88888.00 2014-10-31 05:41:00.406 304 15200.92 16.92 53675.42 88888.00 2014-10-31 05:41:00.906 304 15200.94 16.88 53675.36 88888.00 2014-10-31 05:41:01.406 304 15200.93 16.82 53675.33 88888.00 2014-10-31 05:41:01.906 304 15200.92 16.84 53675.34 88888.00 2014-10-31 05:41:02.406 304 15200.94 16.83 53675.33 88888.00 2014-10-31 05:41:02.906 304 15200.91 16.84 53675.41 88888.00 2014-10-31 05:41:03.406 304 15200.89 16.87 53675.43 88888.00 2014-10-31 05:41:03.906 304 15200.89 16.88 53675.37 88888.00 2014-10-31 05:41:04.406 304 15200.92 16.89 53675.41 88888.00 2014-10-31 05:41:04.906 304 15201.00 16.87 53675.51 88888.00 2014-10-31 05:41:05.406 304 15201.00 16.77 53675.52 88888.00 2014-10-31 05:41:05.906 304 15201.00 16.78 53675.51 88888.00 2014-10-31 05:41:06.406 304 15201.01 16.77 53675.47 88888.00 2014-10-31 05:41:06.906 304 15201.03 16.79 53675.48 88888.00 2014-10-31 05:41:07.406 304 15200.99 16.83 53675.43 88888.00 2014-10-31 05:41:07.906 304 15201.01 16.79 53675.39 88888.00 2014-10-31 05:41:08.406 304 15201.04 16.87 53675.43 88888.00 2014-10-31 05:41:08.906 304 15201.04 16.87 53675.45 88888.00 2014-10-31 05:41:09.406 304 15201.05 16.84 53675.50 88888.00 2014-10-31 05:41:09.906 304 15201.10 16.89 53675.47 88888.00 2014-10-31 05:41:10.406 304 15201.10 16.87 53675.44 88888.00 2014-10-31 05:41:10.906 304 15201.10 16.89 53675.47 88888.00 2014-10-31 05:41:11.406 304 15201.10 16.85 53675.53 88888.00 2014-10-31 05:41:11.906 304 15201.14 16.86 53675.47 88888.00 2014-10-31 05:41:12.406 304 15201.17 16.91 53675.49 88888.00 2014-10-31 05:41:12.906 304 15201.19 16.86 53675.46 88888.00 2014-10-31 05:41:13.406 304 15201.19 16.86 53675.50 88888.00 2014-10-31 05:41:13.906 304 15201.17 16.92 53675.47 88888.00 2014-10-31 05:41:14.406 304 15201.17 16.87 53675.48 88888.00 2014-10-31 05:41:14.906 304 15201.11 16.92 53675.50 88888.00 2014-10-31 05:41:15.406 304 15201.14 16.93 53675.43 88888.00 2014-10-31 05:41:15.906 304 15201.22 16.95 53675.43 88888.00 2014-10-31 05:41:16.406 304 15201.20 17.04 53675.45 88888.00 2014-10-31 05:41:16.906 304 15201.20 16.99 53675.50 88888.00 2014-10-31 05:41:17.406 304 15201.19 16.94 53675.59 88888.00 2014-10-31 05:41:17.906 304 15201.21 16.95 53675.60 88888.00 2014-10-31 05:41:18.406 304 15201.20 16.97 53675.61 88888.00 2014-10-31 05:41:18.906 304 15201.13 16.95 53675.54 88888.00 2014-10-31 05:41:19.406 304 15201.14 16.96 53675.52 88888.00 2014-10-31 05:41:19.906 304 15201.21 16.89 53675.48 88888.00 2014-10-31 05:41:20.406 304 15201.20 16.93 53675.45 88888.00 2014-10-31 05:41:20.906 304 15201.21 17.01 53675.43 88888.00 2014-10-31 05:41:21.406 304 15201.17 17.03 53675.50 88888.00 2014-10-31 05:41:21.906 304 15201.11 16.99 53675.57 88888.00 2014-10-31 05:41:22.406 304 15201.10 17.00 53675.57 88888.00 2014-10-31 05:41:22.906 304 15201.12 16.91 53675.60 88888.00 2014-10-31 05:41:23.406 304 15201.13 16.95 53675.65 88888.00 2014-10-31 05:41:23.906 304 15201.12 16.89 53675.60 88888.00 2014-10-31 05:41:24.406 304 15201.12 16.84 53675.62 88888.00 2014-10-31 05:41:24.906 304 15201.12 16.93 53675.65 88888.00 2014-10-31 05:41:25.406 304 15201.10 16.97 53675.62 88888.00 2014-10-31 05:41:25.906 304 15201.10 16.94 53675.62 88888.00 2014-10-31 05:41:26.406 304 15201.13 16.97 53675.60 88888.00 2014-10-31 05:41:26.906 304 15201.13 17.00 53675.57 88888.00 2014-10-31 05:41:27.406 304 15201.10 16.97 53675.61 88888.00 2014-10-31 05:41:27.906 304 15201.14 16.88 53675.57 88888.00 2014-10-31 05:41:28.406 304 15201.16 16.78 53675.49 88888.00 2014-10-31 05:41:28.906 304 15201.18 16.78 53675.44 88888.00 2014-10-31 05:41:29.406 304 15201.19 16.84 53675.44 88888.00 2014-10-31 05:41:29.906 304 15201.19 16.95 53675.51 88888.00 2014-10-31 05:41:30.406 304 15201.20 17.01 53675.48 88888.00 2014-10-31 05:41:30.906 304 15201.14 17.04 53675.49 88888.00 2014-10-31 05:41:31.406 304 15201.17 16.92 53675.52 88888.00 2014-10-31 05:41:31.906 304 15201.16 16.84 53675.48 88888.00 2014-10-31 05:41:32.406 304 15201.14 16.85 53675.43 88888.00 2014-10-31 05:41:32.906 304 15201.21 16.89 53675.40 88888.00 2014-10-31 05:41:33.406 304 15201.30 16.92 53675.41 88888.00 2014-10-31 05:41:33.906 304 15201.28 16.97 53675.48 88888.00 2014-10-31 05:41:34.406 304 15201.19 17.05 53675.46 88888.00 2014-10-31 05:41:34.906 304 15201.21 16.99 53675.42 88888.00 2014-10-31 05:41:35.406 304 15201.18 16.99 53675.46 88888.00 2014-10-31 05:41:35.906 304 15201.19 17.00 53675.52 88888.00 2014-10-31 05:41:36.406 304 15201.19 17.08 53675.47 88888.00 2014-10-31 05:41:36.906 304 15201.23 17.01 53675.40 88888.00 2014-10-31 05:41:37.406 304 15201.28 17.03 53675.40 88888.00 2014-10-31 05:41:37.906 304 15201.21 17.02 53675.44 88888.00 2014-10-31 05:41:38.406 304 15201.20 16.97 53675.43 88888.00 2014-10-31 05:41:38.906 304 15201.26 16.97 53675.36 88888.00 2014-10-31 05:41:39.406 304 15201.30 16.94 53675.36 88888.00 2014-10-31 05:41:39.906 304 15201.32 16.95 53675.37 88888.00 2014-10-31 05:41:40.406 304 15201.25 16.99 53675.39 88888.00 2014-10-31 05:41:40.906 304 15201.28 17.02 53675.35 88888.00 2014-10-31 05:41:41.406 304 15201.26 16.99 53675.35 88888.00 2014-10-31 05:41:41.906 304 15201.22 17.00 53675.39 88888.00 2014-10-31 05:41:42.406 304 15201.27 16.95 53675.48 88888.00 2014-10-31 05:41:42.906 304 15201.34 16.96 53675.39 88888.00 2014-10-31 05:41:43.406 304 15201.35 16.93 53675.34 88888.00 2014-10-31 05:41:43.906 304 15201.34 16.84 53675.40 88888.00 2014-10-31 05:41:44.406 304 15201.32 16.92 53675.40 88888.00 2014-10-31 05:41:44.906 304 15201.32 16.96 53675.33 88888.00 2014-10-31 05:41:45.406 304 15201.27 16.96 53675.33 88888.00 2014-10-31 05:41:45.906 304 15201.22 16.95 53675.36 88888.00 2014-10-31 05:41:46.406 304 15201.25 16.96 53675.33 88888.00 2014-10-31 05:41:46.906 304 15201.28 16.99 53675.32 88888.00 2014-10-31 05:41:47.406 304 15201.30 17.00 53675.37 88888.00 2014-10-31 05:41:47.906 304 15201.31 16.99 53675.45 88888.00 2014-10-31 05:41:48.406 304 15201.35 16.96 53675.43 88888.00 2014-10-31 05:41:48.906 304 15201.34 16.96 53675.48 88888.00 2014-10-31 05:41:49.406 304 15201.31 16.96 53675.44 88888.00 2014-10-31 05:41:49.906 304 15201.28 16.97 53675.39 88888.00 2014-10-31 05:41:50.406 304 15201.25 16.91 53675.35 88888.00 2014-10-31 05:41:50.906 304 15201.28 16.91 53675.42 88888.00 2014-10-31 05:41:51.406 304 15201.25 16.85 53675.46 88888.00 2014-10-31 05:41:51.906 304 15201.22 16.87 53675.46 88888.00 2014-10-31 05:41:52.406 304 15201.22 16.86 53675.48 88888.00 2014-10-31 05:41:52.906 304 15201.19 16.87 53675.52 88888.00 2014-10-31 05:41:53.406 304 15201.20 16.88 53675.48 88888.00 2014-10-31 05:41:53.906 304 15201.25 16.87 53675.46 88888.00 2014-10-31 05:41:54.406 304 15201.27 16.93 53675.48 88888.00 2014-10-31 05:41:54.906 304 15201.25 16.88 53675.48 88888.00 2014-10-31 05:41:55.406 304 15201.22 16.85 53675.47 88888.00 2014-10-31 05:41:55.906 304 15201.23 16.84 53675.49 88888.00 2014-10-31 05:41:56.406 304 15201.23 16.84 53675.47 88888.00 2014-10-31 05:41:56.906 304 15201.22 16.84 53675.42 88888.00 2014-10-31 05:41:57.406 304 15201.22 16.86 53675.43 88888.00 2014-10-31 05:41:57.906 304 15201.22 16.79 53675.42 88888.00 2014-10-31 05:41:58.406 304 15201.25 16.74 53675.49 88888.00 2014-10-31 05:41:58.906 304 15201.25 16.75 53675.52 88888.00 2014-10-31 05:41:59.406 304 15201.23 16.79 53675.49 88888.00 2014-10-31 05:41:59.906 304 15201.21 16.82 53675.45 88888.00 2014-10-31 05:42:00.406 304 15201.27 16.80 53675.47 88888.00 2014-10-31 05:42:00.906 304 15201.25 16.77 53675.49 88888.00 2014-10-31 05:42:01.406 304 15201.27 16.74 53675.43 88888.00 2014-10-31 05:42:01.906 304 15201.23 16.77 53675.43 88888.00 2014-10-31 05:42:02.406 304 15201.21 16.79 53675.45 88888.00 2014-10-31 05:42:02.906 304 15201.20 16.89 53675.45 88888.00 2014-10-31 05:42:03.406 304 15201.23 16.86 53675.51 88888.00 2014-10-31 05:42:03.906 304 15201.21 16.78 53675.51 88888.00 2014-10-31 05:42:04.406 304 15201.21 16.78 53675.46 88888.00 2014-10-31 05:42:04.906 304 15201.17 16.77 53675.50 88888.00 2014-10-31 05:42:05.406 304 15201.16 16.71 53675.60 88888.00 2014-10-31 05:42:05.906 304 15201.14 16.74 53675.57 88888.00 2014-10-31 05:42:06.406 304 15201.13 16.78 53675.48 88888.00 2014-10-31 05:42:06.906 304 15201.14 16.84 53675.55 88888.00 2014-10-31 05:42:07.406 304 15201.09 16.83 53675.51 88888.00 2014-10-31 05:42:07.906 304 15201.12 16.87 53675.47 88888.00 2014-10-31 05:42:08.406 304 15201.17 16.80 53675.46 88888.00 2014-10-31 05:42:08.906 304 15201.19 16.79 53675.48 88888.00 2014-10-31 05:42:09.406 304 15201.14 16.83 53675.45 88888.00 2014-10-31 05:42:09.906 304 15201.10 16.85 53675.42 88888.00 2014-10-31 05:42:10.406 304 15201.12 16.85 53675.47 88888.00 2014-10-31 05:42:10.906 304 15201.13 16.93 53675.47 88888.00 2014-10-31 05:42:11.406 304 15201.11 16.89 53675.49 88888.00 2014-10-31 05:42:11.906 304 15201.11 16.87 53675.51 88888.00 2014-10-31 05:42:12.406 304 15201.09 16.84 53675.46 88888.00 2014-10-31 05:42:12.906 304 15201.05 16.83 53675.41 88888.00 2014-10-31 05:42:13.406 304 15201.08 16.79 53675.42 88888.00 2014-10-31 05:42:13.906 304 15201.07 16.77 53675.45 88888.00 2014-10-31 05:42:14.406 304 15201.09 16.80 53675.52 88888.00 2014-10-31 05:42:14.906 304 15201.08 16.79 53675.51 88888.00 2014-10-31 05:42:15.406 304 15201.08 16.78 53675.57 88888.00 2014-10-31 05:42:15.906 304 15201.03 16.79 53675.54 88888.00 2014-10-31 05:42:16.406 304 15200.95 16.80 53675.52 88888.00 2014-10-31 05:42:16.906 304 15200.93 16.86 53675.63 88888.00 2014-10-31 05:42:17.406 304 15200.96 16.84 53675.66 88888.00 2014-10-31 05:42:17.906 304 15200.93 16.80 53675.68 88888.00 2014-10-31 05:42:18.406 304 15200.99 16.71 53675.60 88888.00 2014-10-31 05:42:18.906 304 15201.00 16.73 53675.55 88888.00 2014-10-31 05:42:19.406 304 15200.98 16.75 53675.65 88888.00 2014-10-31 05:42:19.906 304 15200.93 16.78 53675.67 88888.00 2014-10-31 05:42:20.406 304 15200.94 16.74 53675.61 88888.00 2014-10-31 05:42:20.906 304 15200.92 16.74 53675.61 88888.00 2014-10-31 05:42:21.406 304 15200.88 16.79 53675.66 88888.00 2014-10-31 05:42:21.906 304 15200.88 16.79 53675.74 88888.00 2014-10-31 05:42:22.406 304 15200.90 16.75 53675.76 88888.00 2014-10-31 05:42:22.906 304 15200.91 16.70 53675.73 88888.00 2014-10-31 05:42:23.406 304 15200.91 16.71 53675.75 88888.00 2014-10-31 05:42:23.906 304 15200.90 16.75 53675.69 88888.00 2014-10-31 05:42:24.406 304 15200.85 16.73 53675.63 88888.00 2014-10-31 05:42:24.906 304 15200.86 16.74 53675.62 88888.00 2014-10-31 05:42:25.406 304 15200.89 16.69 53675.60 88888.00 2014-10-31 05:42:25.906 304 15200.88 16.68 53675.66 88888.00 2014-10-31 05:42:26.406 304 15200.90 16.69 53675.60 88888.00 2014-10-31 05:42:26.906 304 15200.89 16.78 53675.64 88888.00 2014-10-31 05:42:27.406 304 15200.93 16.75 53675.68 88888.00 2014-10-31 05:42:27.906 304 15200.92 16.69 53675.73 88888.00 2014-10-31 05:42:28.406 304 15200.89 16.67 53675.73 88888.00 2014-10-31 05:42:28.906 304 15200.85 16.63 53675.69 88888.00 2014-10-31 05:42:29.406 304 15200.82 16.53 53675.64 88888.00 2014-10-31 05:42:29.906 304 15200.83 16.62 53675.62 88888.00 2014-10-31 05:42:30.406 304 15200.85 16.66 53675.66 88888.00 2014-10-31 05:42:30.906 304 15200.85 16.66 53675.67 88888.00 2014-10-31 05:42:31.406 304 15200.86 16.69 53675.61 88888.00 2014-10-31 05:42:31.906 304 15200.84 16.68 53675.62 88888.00 2014-10-31 05:42:32.406 304 15200.84 16.67 53675.70 88888.00 2014-10-31 05:42:32.906 304 15200.84 16.65 53675.69 88888.00 2014-10-31 05:42:33.406 304 15200.83 16.62 53675.72 88888.00 2014-10-31 05:42:33.906 304 15200.84 16.62 53675.71 88888.00 2014-10-31 05:42:34.406 304 15200.84 16.62 53675.75 88888.00 2014-10-31 05:42:34.906 304 15200.81 16.62 53675.77 88888.00 2014-10-31 05:42:35.406 304 15200.81 16.65 53675.76 88888.00 2014-10-31 05:42:35.906 304 15200.83 16.66 53675.73 88888.00 2014-10-31 05:42:36.406 304 15200.80 16.67 53675.76 88888.00 2014-10-31 05:42:36.906 304 15200.77 16.67 53675.69 88888.00 2014-10-31 05:42:37.406 304 15200.77 16.75 53675.70 88888.00 2014-10-31 05:42:37.906 304 15200.75 16.76 53675.72 88888.00 2014-10-31 05:42:38.406 304 15200.74 16.76 53675.77 88888.00 2014-10-31 05:42:38.906 304 15200.75 16.78 53675.80 88888.00 2014-10-31 05:42:39.406 304 15200.74 16.79 53675.86 88888.00 2014-10-31 05:42:39.906 304 15200.73 16.77 53675.84 88888.00 2014-10-31 05:42:40.406 304 15200.74 16.78 53675.85 88888.00 2014-10-31 05:42:40.906 304 15200.73 16.73 53675.90 88888.00 2014-10-31 05:42:41.406 304 15200.71 16.68 53675.90 88888.00 2014-10-31 05:42:41.906 304 15200.70 16.73 53675.84 88888.00 2014-10-31 05:42:42.406 304 15200.72 16.78 53675.81 88888.00 2014-10-31 05:42:42.906 304 15200.74 16.76 53675.80 88888.00 2014-10-31 05:42:43.406 304 15200.68 16.79 53675.73 88888.00 2014-10-31 05:42:43.906 304 15200.68 16.74 53675.79 88888.00 2014-10-31 05:42:44.406 304 15200.73 16.66 53675.82 88888.00 2014-10-31 05:42:44.906 304 15200.73 16.69 53675.90 88888.00 2014-10-31 05:42:45.406 304 15200.68 16.74 53675.98 88888.00 2014-10-31 05:42:45.906 304 15200.65 16.82 53675.97 88888.00 2014-10-31 05:42:46.406 304 15200.65 16.83 53676.00 88888.00 2014-10-31 05:42:46.906 304 15200.65 16.83 53675.96 88888.00 2014-10-31 05:42:47.406 304 15200.65 16.83 53675.91 88888.00 2014-10-31 05:42:47.906 304 15200.68 16.84 53675.96 88888.00 2014-10-31 05:42:48.406 304 15200.71 16.83 53675.94 88888.00 2014-10-31 05:42:48.906 304 15200.70 16.80 53675.93 88888.00 2014-10-31 05:42:49.406 304 15200.64 16.78 53675.92 88888.00 2014-10-31 05:42:49.906 304 15200.64 16.75 53675.93 88888.00 2014-10-31 05:42:50.406 304 15200.62 16.78 53675.93 88888.00 2014-10-31 05:42:50.906 304 15200.64 16.83 53676.00 88888.00 2014-10-31 05:42:51.406 304 15200.63 16.83 53676.01 88888.00 2014-10-31 05:42:51.906 304 15200.62 16.84 53676.01 88888.00 2014-10-31 05:42:52.406 304 15200.66 16.79 53676.09 88888.00 2014-10-31 05:42:52.906 304 15200.65 16.83 53676.07 88888.00 2014-10-31 05:42:53.406 304 15200.64 16.83 53676.06 88888.00 2014-10-31 05:42:53.906 304 15200.66 16.83 53675.94 88888.00 2014-10-31 05:42:54.406 304 15200.64 16.76 53675.95 88888.00 2014-10-31 05:42:54.906 304 15200.62 16.69 53675.94 88888.00 2014-10-31 05:42:55.406 304 15200.62 16.76 53675.93 88888.00 2014-10-31 05:42:55.906 304 15200.67 16.84 53675.88 88888.00 2014-10-31 05:42:56.406 304 15200.67 16.78 53675.90 88888.00 2014-10-31 05:42:56.906 304 15200.63 16.71 53675.94 88888.00 2014-10-31 05:42:57.406 304 15200.63 16.73 53675.97 88888.00 2014-10-31 05:42:57.906 304 15200.59 16.74 53675.98 88888.00 2014-10-31 05:42:58.406 304 15200.57 16.67 53675.96 88888.00 2014-10-31 05:42:58.906 304 15200.64 16.69 53675.93 88888.00 2014-10-31 05:42:59.406 304 15200.61 16.67 53675.95 88888.00 2014-10-31 05:42:59.906 304 15200.57 16.62 53675.96 88888.00 2014-10-31 05:43:00.406 304 15200.62 16.59 53675.96 88888.00 2014-10-31 05:43:00.906 304 15200.62 16.66 53675.98 88888.00 2014-10-31 05:43:01.406 304 15200.63 16.73 53675.93 88888.00 2014-10-31 05:43:01.906 304 15200.70 16.68 53675.96 88888.00 2014-10-31 05:43:02.406 304 15200.71 16.63 53675.96 88888.00 2014-10-31 05:43:02.906 304 15200.68 16.62 53675.97 88888.00 2014-10-31 05:43:03.406 304 15200.70 16.65 53675.92 88888.00 2014-10-31 05:43:03.906 304 15200.65 16.58 53675.94 88888.00 2014-10-31 05:43:04.406 304 15200.65 16.58 53675.94 88888.00 2014-10-31 05:43:04.906 304 15200.62 16.53 53675.88 88888.00 2014-10-31 05:43:05.406 304 15200.57 16.50 53675.89 88888.00 2014-10-31 05:43:05.906 304 15200.57 16.53 53675.88 88888.00 2014-10-31 05:43:06.406 304 15200.58 16.59 53675.88 88888.00 2014-10-31 05:43:06.906 304 15200.55 16.60 53675.89 88888.00 2014-10-31 05:43:07.406 304 15200.54 16.62 53675.91 88888.00 2014-10-31 05:43:07.906 304 15200.56 16.62 53675.90 88888.00 2014-10-31 05:43:08.406 304 15200.52 16.63 53675.90 88888.00 2014-10-31 05:43:08.906 304 15200.50 16.59 53675.98 88888.00 2014-10-31 05:43:09.406 304 15200.48 16.52 53676.04 88888.00 2014-10-31 05:43:09.906 304 15200.44 16.60 53676.01 88888.00 2014-10-31 05:43:10.406 304 15200.41 16.69 53676.02 88888.00 2014-10-31 05:43:10.906 304 15200.43 16.66 53676.04 88888.00 2014-10-31 05:43:11.406 304 15200.45 16.59 53676.00 88888.00 2014-10-31 05:43:11.906 304 15200.45 16.58 53675.94 88888.00 2014-10-31 05:43:12.406 304 15200.43 16.52 53675.98 88888.00 2014-10-31 05:43:12.906 304 15200.46 16.65 53676.04 88888.00 2014-10-31 05:43:13.406 304 15200.46 16.73 53676.04 88888.00 2014-10-31 05:43:13.906 304 15200.49 16.74 53676.04 88888.00 2014-10-31 05:43:14.406 304 15200.48 16.84 53676.04 88888.00 2014-10-31 05:43:14.906 304 15200.52 16.77 53676.10 88888.00 2014-10-31 05:43:15.406 304 15200.52 16.69 53676.14 88888.00 2014-10-31 05:43:15.906 304 15200.45 16.69 53676.12 88888.00 2014-10-31 05:43:16.406 304 15200.36 16.69 53676.12 88888.00 2014-10-31 05:43:16.906 304 15200.41 16.73 53676.08 88888.00 2014-10-31 05:43:17.406 304 15200.46 16.69 53676.04 88888.00 2014-10-31 05:43:17.906 304 15200.47 16.68 53676.07 88888.00 2014-10-31 05:43:18.406 304 15200.50 16.75 53676.02 88888.00 2014-10-31 05:43:18.906 304 15200.47 16.67 53676.00 88888.00 2014-10-31 05:43:19.406 304 15200.45 16.68 53676.03 88888.00 2014-10-31 05:43:19.906 304 15200.45 16.67 53676.03 88888.00 2014-10-31 05:43:20.406 304 15200.47 16.63 53676.08 88888.00 2014-10-31 05:43:20.906 304 15200.43 16.63 53676.06 88888.00 2014-10-31 05:43:21.406 304 15200.37 16.66 53676.03 88888.00 2014-10-31 05:43:21.906 304 15200.39 16.61 53676.07 88888.00 2014-10-31 05:43:22.406 304 15200.44 16.56 53676.11 88888.00 2014-10-31 05:43:22.906 304 15200.41 16.68 53676.08 88888.00 2014-10-31 05:43:23.406 304 15200.44 16.65 53676.04 88888.00 2014-10-31 05:43:23.906 304 15200.47 16.58 53675.98 88888.00 2014-10-31 05:43:24.406 304 15200.50 16.69 53676.06 88888.00 2014-10-31 05:43:24.906 304 15200.50 16.70 53676.00 88888.00 2014-10-31 05:43:25.406 304 15200.53 16.71 53675.93 88888.00 2014-10-31 05:43:25.906 304 15200.57 16.69 53676.04 88888.00 2014-10-31 05:43:26.406 304 15200.54 16.73 53676.02 88888.00 2014-10-31 05:43:26.906 304 15200.53 16.70 53676.09 88888.00 2014-10-31 05:43:27.406 304 15200.47 16.73 53676.12 88888.00 2014-10-31 05:43:27.906 304 15200.46 16.74 53676.12 88888.00 2014-10-31 05:43:28.406 304 15200.53 16.75 53676.07 88888.00 2014-10-31 05:43:28.906 304 15200.54 16.74 53675.95 88888.00 2014-10-31 05:43:29.406 304 15200.53 16.78 53675.98 88888.00 2014-10-31 05:43:29.906 304 15200.54 16.80 53675.98 88888.00 2014-10-31 05:43:30.406 304 15200.54 16.79 53676.05 88888.00 2014-10-31 05:43:30.906 304 15200.55 16.82 53676.08 88888.00 2014-10-31 05:43:31.407 304 15200.58 16.83 53676.10 88888.00 2014-10-31 05:43:31.907 304 15200.59 16.75 53676.12 88888.00 2014-10-31 05:43:32.407 304 15200.59 16.77 53676.14 88888.00 2014-10-31 05:43:32.907 304 15200.61 16.80 53676.15 88888.00 2014-10-31 05:43:33.407 304 15200.56 16.77 53676.13 88888.00 2014-10-31 05:43:33.907 304 15200.52 16.83 53676.12 88888.00 2014-10-31 05:43:34.407 304 15200.55 16.78 53676.14 88888.00 2014-10-31 05:43:34.907 304 15200.61 16.94 53676.09 88888.00 2014-10-31 05:43:35.407 304 15200.56 17.04 53676.08 88888.00 2014-10-31 05:43:35.907 304 15200.54 17.03 53676.18 88888.00 2014-10-31 05:43:36.407 304 15200.54 17.01 53676.22 88888.00 2014-10-31 05:43:36.907 304 15200.53 16.96 53676.21 88888.00 2014-10-31 05:43:37.407 304 15200.53 16.99 53676.20 88888.00 2014-10-31 05:43:37.907 304 15200.54 16.93 53676.24 88888.00 2014-10-31 05:43:38.407 304 15200.55 16.94 53676.22 88888.00 2014-10-31 05:43:38.907 304 15200.57 16.93 53676.23 88888.00 2014-10-31 05:43:39.407 304 15200.56 16.84 53676.26 88888.00 2014-10-31 05:43:39.907 304 15200.56 16.75 53676.26 88888.00 2014-10-31 05:43:40.407 304 15200.53 16.74 53676.21 88888.00 2014-10-31 05:43:40.907 304 15200.50 16.79 53676.16 88888.00 2014-10-31 05:43:41.407 304 15200.49 16.85 53676.12 88888.00 2014-10-31 05:43:41.907 304 15200.49 16.87 53676.11 88888.00 2014-10-31 05:43:42.407 304 15200.48 16.78 53676.10 88888.00 2014-10-31 05:43:42.907 304 15200.50 16.82 53676.13 88888.00 2014-10-31 05:43:43.407 304 15200.53 16.84 53676.16 88888.00 2014-10-31 05:43:43.907 304 15200.50 16.88 53676.22 88888.00 2014-10-31 05:43:44.407 304 15200.49 16.92 53676.17 88888.00 2014-10-31 05:43:44.907 304 15200.50 16.80 53676.17 88888.00 2014-10-31 05:43:45.407 304 15200.48 16.63 53676.13 88888.00 2014-10-31 05:43:45.907 304 15200.49 16.58 53676.18 88888.00 2014-10-31 05:43:46.407 304 15200.47 16.70 53676.16 88888.00 2014-10-31 05:43:46.907 304 15200.46 16.85 53676.17 88888.00 2014-10-31 05:43:47.407 304 15200.49 16.86 53676.25 88888.00 2014-10-31 05:43:47.907 304 15200.45 16.92 53676.12 88888.00 2014-10-31 05:43:48.407 304 15200.40 16.86 53676.12 88888.00 2014-10-31 05:43:48.907 304 15200.45 16.88 53676.09 88888.00 2014-10-31 05:43:49.407 304 15200.49 16.86 53676.06 88888.00 2014-10-31 05:43:49.907 304 15200.55 16.82 53676.11 88888.00 2014-10-31 05:43:50.407 304 15200.54 16.78 53676.18 88888.00 2014-10-31 05:43:50.907 304 15200.58 16.78 53676.22 88888.00 2014-10-31 05:43:51.407 304 15200.56 16.80 53676.18 88888.00 2014-10-31 05:43:51.907 304 15200.55 16.78 53676.18 88888.00 2014-10-31 05:43:52.407 304 15200.56 16.74 53676.23 88888.00 2014-10-31 05:43:52.907 304 15200.62 16.85 53676.18 88888.00 2014-10-31 05:43:53.407 304 15200.64 16.88 53676.18 88888.00 2014-10-31 05:43:53.907 304 15200.62 16.91 53676.11 88888.00 2014-10-31 05:43:54.407 304 15200.64 16.86 53676.13 88888.00 2014-10-31 05:43:54.907 304 15200.68 16.83 53676.06 88888.00 2014-10-31 05:43:55.407 304 15200.70 16.80 53676.02 88888.00 2014-10-31 05:43:55.907 304 15200.67 16.82 53676.09 88888.00 2014-10-31 05:43:56.407 304 15200.70 16.83 53676.14 88888.00 2014-10-31 05:43:56.907 304 15200.75 16.96 53676.16 88888.00 2014-10-31 05:43:57.407 304 15200.80 17.03 53676.08 88888.00 2014-10-31 05:43:57.907 304 15200.79 17.12 53676.10 88888.00 2014-10-31 05:43:58.407 304 15200.75 17.12 53676.14 88888.00 2014-10-31 05:43:58.907 304 15200.76 17.00 53675.98 88888.00 2014-10-31 05:43:59.407 304 15200.77 16.96 53675.97 88888.00 2014-10-31 05:43:59.907 304 15200.79 17.01 53676.06 88888.00 2014-10-31 05:44:00.407 304 15200.81 17.05 53676.10 88888.00 2014-10-31 05:44:00.907 304 15200.85 17.05 53676.07 88888.00 2014-10-31 05:44:01.407 304 15200.86 16.99 53676.06 88888.00 2014-10-31 05:44:01.907 304 15200.89 16.94 53676.09 88888.00 2014-10-31 05:44:02.407 304 15200.90 16.89 53676.10 88888.00 2014-10-31 05:44:02.907 304 15200.85 17.00 53676.10 88888.00 2014-10-31 05:44:03.407 304 15200.85 17.11 53676.11 88888.00 2014-10-31 05:44:03.907 304 15200.83 17.09 53676.05 88888.00 2014-10-31 05:44:04.407 304 15200.84 17.11 53675.98 88888.00 2014-10-31 05:44:04.907 304 15200.86 17.06 53675.94 88888.00 2014-10-31 05:44:05.407 304 15200.86 17.14 53676.02 88888.00 2014-10-31 05:44:05.907 304 15200.90 17.05 53676.08 88888.00 2014-10-31 05:44:06.407 304 15200.91 17.01 53676.07 88888.00 2014-10-31 05:44:06.907 304 15200.88 17.00 53676.06 88888.00 2014-10-31 05:44:07.407 304 15200.91 16.94 53676.11 88888.00 2014-10-31 05:44:07.907 304 15200.92 17.02 53676.10 88888.00 2014-10-31 05:44:08.407 304 15200.89 17.06 53676.13 88888.00 2014-10-31 05:44:08.907 304 15200.90 17.03 53676.10 88888.00 2014-10-31 05:44:09.407 304 15200.92 17.04 53676.08 88888.00 2014-10-31 05:44:09.907 304 15200.95 17.00 53675.96 88888.00 2014-10-31 05:44:10.407 304 15200.95 16.99 53676.02 88888.00 2014-10-31 05:44:10.907 304 15200.92 17.01 53676.09 88888.00 2014-10-31 05:44:11.407 304 15200.91 17.00 53676.05 88888.00 2014-10-31 05:44:11.907 304 15200.91 16.95 53676.05 88888.00 2014-10-31 05:44:12.407 304 15200.89 16.96 53676.09 88888.00 2014-10-31 05:44:12.907 304 15200.89 16.93 53676.10 88888.00 2014-10-31 05:44:13.407 304 15200.90 16.83 53676.11 88888.00 2014-10-31 05:44:13.907 304 15200.85 16.82 53676.14 88888.00 2014-10-31 05:44:14.407 304 15200.84 16.92 53676.14 88888.00 2014-10-31 05:44:14.907 304 15200.80 16.99 53676.13 88888.00 2014-10-31 05:44:15.407 304 15200.83 16.89 53676.18 88888.00 2014-10-31 05:44:15.907 304 15200.86 16.94 53676.17 88888.00 2014-10-31 05:44:16.407 304 15200.86 16.91 53676.14 88888.00 2014-10-31 05:44:16.907 304 15200.84 16.96 53676.10 88888.00 2014-10-31 05:44:17.407 304 15200.82 16.97 53676.06 88888.00 2014-10-31 05:44:17.907 304 15200.83 17.02 53676.03 88888.00 2014-10-31 05:44:18.407 304 15200.89 16.94 53676.08 88888.00 2014-10-31 05:44:18.907 304 15200.86 16.95 53676.11 88888.00 2014-10-31 05:44:19.407 304 15200.82 16.82 53676.17 88888.00 2014-10-31 05:44:19.907 304 15200.79 16.75 53676.13 88888.00 2014-10-31 05:44:20.407 304 15200.77 16.71 53676.06 88888.00 2014-10-31 05:44:20.907 304 15200.84 16.71 53676.02 88888.00 2014-10-31 05:44:21.407 304 15200.86 16.70 53675.98 88888.00 2014-10-31 05:44:21.907 304 15200.85 16.71 53675.92 88888.00 2014-10-31 05:44:22.407 304 15200.83 16.69 53675.94 88888.00 2014-10-31 05:44:22.907 304 15200.79 16.67 53675.98 88888.00 2014-10-31 05:44:23.407 304 15200.81 16.65 53676.02 88888.00 2014-10-31 05:44:23.907 304 15200.79 16.65 53676.01 88888.00 2014-10-31 05:44:24.407 304 15200.76 16.62 53676.05 88888.00 2014-10-31 05:44:24.907 304 15200.79 16.66 53676.04 88888.00 2014-10-31 05:44:25.407 304 15200.86 16.63 53676.06 88888.00 2014-10-31 05:44:25.907 304 15200.90 16.63 53676.07 88888.00 2014-10-31 05:44:26.407 304 15200.89 16.62 53676.05 88888.00 2014-10-31 05:44:26.907 304 15200.86 16.67 53676.03 88888.00 2014-10-31 05:44:27.407 304 15200.84 16.68 53675.93 88888.00 2014-10-31 05:44:27.907 304 15200.90 16.63 53675.91 88888.00 2014-10-31 05:44:28.407 304 15200.90 16.60 53675.95 88888.00 2014-10-31 05:44:28.907 304 15200.89 16.63 53675.95 88888.00 2014-10-31 05:44:29.407 304 15200.89 16.67 53675.92 88888.00 2014-10-31 05:44:29.907 304 15200.90 16.73 53675.94 88888.00 2014-10-31 05:44:30.407 304 15200.92 16.65 53675.92 88888.00 2014-10-31 05:44:30.907 304 15200.91 16.65 53676.01 88888.00 2014-10-31 05:44:31.407 304 15200.92 16.63 53676.02 88888.00 2014-10-31 05:44:31.907 304 15200.98 16.62 53675.96 88888.00 2014-10-31 05:44:32.407 304 15200.98 16.65 53675.98 88888.00 2014-10-31 05:44:32.907 304 15200.99 16.60 53675.95 88888.00 2014-10-31 05:44:33.407 304 15200.99 16.62 53675.91 88888.00 2014-10-31 05:44:33.907 304 15200.95 16.63 53675.97 88888.00 2014-10-31 05:44:34.407 304 15200.98 16.67 53676.00 88888.00 2014-10-31 05:44:34.907 304 15200.90 16.67 53676.01 88888.00 2014-10-31 05:44:35.407 304 15200.90 16.61 53675.96 88888.00 2014-10-31 05:44:35.907 304 15200.90 16.49 53675.96 88888.00 2014-10-31 05:44:36.407 304 15200.88 16.49 53676.03 88888.00 2014-10-31 05:44:36.907 304 15200.92 16.52 53676.00 88888.00 2014-10-31 05:44:37.407 304 15200.95 16.51 53676.02 88888.00 2014-10-31 05:44:37.907 304 15200.92 16.57 53676.10 88888.00 2014-10-31 05:44:38.407 304 15200.92 16.59 53676.09 88888.00 2014-10-31 05:44:38.907 304 15200.92 16.63 53676.08 88888.00 2014-10-31 05:44:39.407 304 15200.84 16.66 53676.06 88888.00 2014-10-31 05:44:39.907 304 15200.84 16.65 53676.08 88888.00 2014-10-31 05:44:40.407 304 15200.86 16.60 53676.09 88888.00 2014-10-31 05:44:40.907 304 15200.88 16.60 53676.11 88888.00 2014-10-31 05:44:41.407 304 15200.83 16.61 53676.15 88888.00 2014-10-31 05:44:41.907 304 15200.90 16.60 53676.08 88888.00 2014-10-31 05:44:42.407 304 15200.90 16.59 53676.08 88888.00 2014-10-31 05:44:42.907 304 15200.89 16.53 53676.06 88888.00 2014-10-31 05:44:43.407 304 15200.88 16.58 53676.01 88888.00 2014-10-31 05:44:43.907 304 15200.86 16.61 53675.98 88888.00 2014-10-31 05:44:44.407 304 15200.89 16.61 53676.07 88888.00 2014-10-31 05:44:44.907 304 15200.91 16.67 53676.05 88888.00 2014-10-31 05:44:45.407 304 15200.88 16.76 53676.03 88888.00 2014-10-31 05:44:45.907 304 15200.88 16.73 53675.97 88888.00 2014-10-31 05:44:46.407 304 15200.85 16.82 53675.97 88888.00 2014-10-31 05:44:46.907 304 15200.84 16.80 53676.04 88888.00 2014-10-31 05:44:47.407 304 15200.86 16.77 53676.00 88888.00 2014-10-31 05:44:47.907 304 15200.83 16.73 53675.93 88888.00 2014-10-31 05:44:48.407 304 15200.85 16.73 53676.00 88888.00 2014-10-31 05:44:48.907 304 15200.84 16.70 53676.04 88888.00 2014-10-31 05:44:49.407 304 15200.91 16.60 53676.03 88888.00 2014-10-31 05:44:49.907 304 15200.93 16.56 53676.09 88888.00 2014-10-31 05:44:50.407 304 15200.92 16.54 53676.10 88888.00 2014-10-31 05:44:50.907 304 15200.89 16.60 53676.03 88888.00 2014-10-31 05:44:51.407 304 15200.94 16.59 53676.00 88888.00 2014-10-31 05:44:51.907 304 15200.95 16.53 53676.02 88888.00 2014-10-31 05:44:52.407 304 15200.93 16.52 53676.08 88888.00 2014-10-31 05:44:52.907 304 15200.92 16.57 53676.04 88888.00 2014-10-31 05:44:53.407 304 15200.94 16.54 53676.04 88888.00 2014-10-31 05:44:53.907 304 15200.99 16.52 53676.07 88888.00 2014-10-31 05:44:54.407 304 15200.95 16.58 53676.04 88888.00 2014-10-31 05:44:54.907 304 15200.90 16.69 53676.07 88888.00 2014-10-31 05:44:55.407 304 15200.95 16.60 53676.03 88888.00 2014-10-31 05:44:55.907 304 15200.95 16.51 53676.06 88888.00 2014-10-31 05:44:56.407 304 15200.96 16.54 53676.09 88888.00 2014-10-31 05:44:56.907 304 15200.96 16.67 53676.02 88888.00 2014-10-31 05:44:57.407 304 15200.92 16.69 53675.94 88888.00 2014-10-31 05:44:57.907 304 15200.92 16.67 53675.94 88888.00 2014-10-31 05:44:58.407 304 15200.94 16.63 53676.04 88888.00 2014-10-31 05:44:58.907 304 15200.92 16.76 53675.95 88888.00 2014-10-31 05:44:59.407 304 15200.89 16.73 53675.94 88888.00 2014-10-31 05:44:59.907 304 15200.86 16.73 53675.93 88888.00 2014-10-31 05:45:00.407 304 15200.85 16.79 53676.02 88888.00 2014-10-31 05:45:00.907 304 15200.91 16.66 53676.07 88888.00 2014-10-31 05:45:01.407 304 15200.90 16.65 53676.03 88888.00 2014-10-31 05:45:01.907 304 15200.92 16.69 53676.03 88888.00 2014-10-31 05:45:02.407 304 15201.00 16.68 53676.02 88888.00 2014-10-31 05:45:02.907 304 15200.99 16.70 53675.85 88888.00 2014-10-31 05:45:03.407 304 15200.96 16.67 53675.93 88888.00 2014-10-31 05:45:03.907 304 15200.95 16.61 53676.00 88888.00 2014-10-31 05:45:04.407 304 15200.98 16.65 53675.96 88888.00 2014-10-31 05:45:04.907 304 15201.03 16.67 53676.00 88888.00 2014-10-31 05:45:05.407 304 15201.04 16.68 53675.97 88888.00 2014-10-31 05:45:05.907 304 15201.07 16.54 53676.01 88888.00 2014-10-31 05:45:06.407 304 15201.03 16.50 53676.07 88888.00 2014-10-31 05:45:06.907 304 15201.00 16.54 53676.09 88888.00 2014-10-31 05:45:07.407 304 15201.00 16.51 53676.07 88888.00 2014-10-31 05:45:07.907 304 15200.99 16.57 53676.02 88888.00 2014-10-31 05:45:08.407 304 15201.04 16.47 53676.03 88888.00 2014-10-31 05:45:08.907 304 15201.07 16.45 53676.02 88888.00 2014-10-31 05:45:09.407 304 15201.11 16.42 53676.01 88888.00 2014-10-31 05:45:09.907 304 15201.08 16.42 53676.00 88888.00 2014-10-31 05:45:10.407 304 15201.07 16.48 53676.07 88888.00 2014-10-31 05:45:10.907 304 15201.13 16.48 53676.00 88888.00 2014-10-31 05:45:11.407 304 15201.17 16.47 53676.02 88888.00 2014-10-31 05:45:11.907 304 15201.10 16.42 53676.05 88888.00 2014-10-31 05:45:12.407 304 15201.11 16.40 53676.03 88888.00 2014-10-31 05:45:12.907 304 15201.13 16.40 53676.04 88888.00 2014-10-31 05:45:13.407 304 15201.18 16.42 53676.05 88888.00 2014-10-31 05:45:13.907 304 15201.16 16.41 53676.06 88888.00 2014-10-31 05:45:14.407 304 15201.16 16.45 53676.08 88888.00 2014-10-31 05:45:14.907 304 15201.18 16.47 53676.02 88888.00 2014-10-31 05:45:15.407 304 15201.17 16.43 53675.98 88888.00 2014-10-31 05:45:15.907 304 15201.16 16.53 53676.02 88888.00 2014-10-31 05:45:16.407 304 15201.16 16.56 53676.03 88888.00 2014-10-31 05:45:16.907 304 15201.18 16.49 53676.04 88888.00 2014-10-31 05:45:17.407 304 15201.16 16.39 53676.07 88888.00 2014-10-31 05:45:17.907 304 15201.19 16.33 53676.00 88888.00 2014-10-31 05:45:18.407 304 15201.18 16.35 53676.01 88888.00 2014-10-31 05:45:18.907 304 15201.16 16.47 53676.02 88888.00 2014-10-31 05:45:19.407 304 15201.12 16.50 53676.04 88888.00 2014-10-31 05:45:19.907 304 15201.10 16.51 53676.04 88888.00 2014-10-31 05:45:20.407 304 15201.08 16.47 53676.01 88888.00 2014-10-31 05:45:20.907 304 15201.08 16.45 53675.98 88888.00 2014-10-31 05:45:21.407 304 15201.09 16.54 53675.97 88888.00 2014-10-31 05:45:21.907 304 15201.10 16.52 53675.97 88888.00 2014-10-31 05:45:22.407 304 15201.03 16.50 53676.01 88888.00 2014-10-31 05:45:22.907 304 15201.09 16.43 53676.01 88888.00 2014-10-31 05:45:23.407 304 15201.16 16.39 53676.02 88888.00 2014-10-31 05:45:23.907 304 15201.19 16.42 53676.08 88888.00 2014-10-31 05:45:24.407 304 15201.20 16.47 53676.14 88888.00 2014-10-31 05:45:24.907 304 15201.14 16.44 53676.14 88888.00 2014-10-31 05:45:25.407 304 15201.12 16.47 53676.09 88888.00 2014-10-31 05:45:25.907 304 15201.18 16.49 53676.06 88888.00 2014-10-31 05:45:26.407 304 15201.18 16.48 53676.05 88888.00 2014-10-31 05:45:26.907 304 15201.11 16.49 53676.02 88888.00 2014-10-31 05:45:27.407 304 15201.10 16.44 53676.09 88888.00 2014-10-31 05:45:27.907 304 15201.14 16.45 53676.08 88888.00 2014-10-31 05:45:28.407 304 15201.14 16.48 53676.02 88888.00 2014-10-31 05:45:28.907 304 15201.21 16.52 53675.98 88888.00 2014-10-31 05:45:29.407 304 15201.25 16.51 53676.02 88888.00 2014-10-31 05:45:29.907 304 15201.19 16.45 53676.07 88888.00 2014-10-31 05:45:30.407 304 15201.21 16.54 53676.09 88888.00 2014-10-31 05:45:30.907 304 15201.27 16.53 53676.15 88888.00 2014-10-31 05:45:31.407 304 15201.25 16.45 53676.11 88888.00 2014-10-31 05:45:31.907 304 15201.27 16.41 53676.05 88888.00 2014-10-31 05:45:32.407 304 15201.28 16.48 53676.01 88888.00 2014-10-31 05:45:32.907 304 15201.31 16.52 53676.05 88888.00 2014-10-31 05:45:33.407 304 15201.28 16.53 53676.03 88888.00 2014-10-31 05:45:33.907 304 15201.28 16.51 53676.02 88888.00 2014-10-31 05:45:34.407 304 15201.30 16.51 53676.03 88888.00 2014-10-31 05:45:34.907 304 15201.37 16.61 53676.03 88888.00 2014-10-31 05:45:35.407 304 15201.34 16.65 53676.02 88888.00 2014-10-31 05:45:35.907 304 15201.32 16.63 53676.11 88888.00 2014-10-31 05:45:36.407 304 15201.31 16.56 53676.13 88888.00 2014-10-31 05:45:36.907 304 15201.30 16.58 53676.12 88888.00 2014-10-31 05:45:37.407 304 15201.34 16.57 53676.02 88888.00 2014-10-31 05:45:37.907 304 15201.39 16.57 53676.06 88888.00 2014-10-31 05:45:38.407 304 15201.44 16.53 53676.03 88888.00 2014-10-31 05:45:38.907 304 15201.46 16.56 53676.03 88888.00 2014-10-31 05:45:39.407 304 15201.46 16.58 53676.01 88888.00 2014-10-31 05:45:39.907 304 15201.46 16.56 53676.11 88888.00 2014-10-31 05:45:40.407 304 15201.47 16.60 53676.15 88888.00 2014-10-31 05:45:40.907 304 15201.50 16.59 53676.13 88888.00 2014-10-31 05:45:41.407 304 15201.54 16.61 53676.15 88888.00 2014-10-31 05:45:41.907 304 15201.56 16.63 53676.13 88888.00 2014-10-31 05:45:42.407 304 15201.55 16.61 53676.10 88888.00 2014-10-31 05:45:42.907 304 15201.54 16.57 53676.11 88888.00 2014-10-31 05:45:43.407 304 15201.54 16.58 53676.17 88888.00 2014-10-31 05:45:43.907 304 15201.56 16.62 53676.15 88888.00 2014-10-31 05:45:44.407 304 15201.59 16.66 53676.09 88888.00 2014-10-31 05:45:44.907 304 15201.58 16.71 53676.10 88888.00 2014-10-31 05:45:45.407 304 15201.61 16.63 53676.13 88888.00 2014-10-31 05:45:45.907 304 15201.62 16.58 53676.11 88888.00 2014-10-31 05:45:46.407 304 15201.64 16.62 53676.13 88888.00 2014-10-31 05:45:46.907 304 15201.67 16.59 53676.21 88888.00 2014-10-31 05:45:47.407 304 15201.64 16.59 53676.26 88888.00 2014-10-31 05:45:47.907 304 15201.64 16.60 53676.31 88888.00 2014-10-31 05:45:48.407 304 15201.68 16.61 53676.28 88888.00 2014-10-31 05:45:48.907 304 15201.71 16.66 53676.23 88888.00 2014-10-31 05:45:49.407 304 15201.66 16.67 53676.28 88888.00 2014-10-31 05:45:49.907 304 15201.66 16.67 53676.27 88888.00 2014-10-31 05:45:50.407 304 15201.68 16.63 53676.32 88888.00 2014-10-31 05:45:50.907 304 15201.70 16.66 53676.33 88888.00 2014-10-31 05:45:51.407 304 15201.72 16.66 53676.31 88888.00 2014-10-31 05:45:51.907 304 15201.73 16.66 53676.23 88888.00 2014-10-31 05:45:52.407 304 15201.72 16.69 53676.21 88888.00 2014-10-31 05:45:52.907 304 15201.74 16.67 53676.26 88888.00 2014-10-31 05:45:53.407 304 15201.75 16.76 53676.32 88888.00 2014-10-31 05:45:53.907 304 15201.77 16.71 53676.32 88888.00 2014-10-31 05:45:54.407 304 15201.74 16.73 53676.31 88888.00 2014-10-31 05:45:54.907 304 15201.77 16.77 53676.34 88888.00 2014-10-31 05:45:55.407 304 15201.81 16.76 53676.28 88888.00 2014-10-31 05:45:55.907 304 15201.80 16.75 53676.18 88888.00 2014-10-31 05:45:56.407 304 15201.77 16.69 53676.20 88888.00 2014-10-31 05:45:56.907 304 15201.76 16.70 53676.26 88888.00 2014-10-31 05:45:57.407 304 15201.81 16.74 53676.27 88888.00 2014-10-31 05:45:57.907 304 15201.83 16.71 53676.22 88888.00 2014-10-31 05:45:58.407 304 15201.83 16.73 53676.18 88888.00 2014-10-31 05:45:58.907 304 15201.84 16.79 53676.20 88888.00 2014-10-31 05:45:59.407 304 15201.83 16.76 53676.27 88888.00 2014-10-31 05:45:59.907 304 15201.82 16.76 53676.27 88888.00 2014-10-31 05:46:00.407 304 15201.84 16.75 53676.30 88888.00 2014-10-31 05:46:00.907 304 15201.85 16.77 53676.27 88888.00 2014-10-31 05:46:01.407 304 15201.85 16.78 53676.26 88888.00 2014-10-31 05:46:01.907 304 15201.82 16.73 53676.30 88888.00 2014-10-31 05:46:02.407 304 15201.82 16.74 53676.27 88888.00 2014-10-31 05:46:02.907 304 15201.82 16.76 53676.26 88888.00 2014-10-31 05:46:03.407 304 15201.86 16.73 53676.23 88888.00 2014-10-31 05:46:03.907 304 15201.88 16.69 53676.27 88888.00 2014-10-31 05:46:04.407 304 15201.84 16.57 53676.28 88888.00 2014-10-31 05:46:04.907 304 15201.86 16.65 53676.30 88888.00 2014-10-31 05:46:05.407 304 15201.90 16.69 53676.27 88888.00 2014-10-31 05:46:05.907 304 15201.91 16.69 53676.24 88888.00 2014-10-31 05:46:06.407 304 15201.93 16.73 53676.30 88888.00 2014-10-31 05:46:06.907 304 15201.95 16.68 53676.30 88888.00 2014-10-31 05:46:07.407 304 15201.93 16.61 53676.32 88888.00 2014-10-31 05:46:07.907 304 15201.95 16.63 53676.25 88888.00 2014-10-31 05:46:08.407 304 15202.00 16.73 53676.24 88888.00 2014-10-31 05:46:08.907 304 15202.00 16.69 53676.26 88888.00 2014-10-31 05:46:09.407 304 15201.95 16.63 53676.29 88888.00 2014-10-31 05:46:09.907 304 15201.97 16.67 53676.28 88888.00 2014-10-31 05:46:10.407 304 15201.97 16.73 53676.28 88888.00 2014-10-31 05:46:10.907 304 15202.00 16.75 53676.29 88888.00 2014-10-31 05:46:11.407 304 15202.02 16.73 53676.24 88888.00 2014-10-31 05:46:11.907 304 15202.04 16.65 53676.29 88888.00 2014-10-31 05:46:12.407 304 15202.09 16.68 53676.27 88888.00 2014-10-31 05:46:12.907 304 15202.18 16.75 53676.26 88888.00 2014-10-31 05:46:13.407 304 15202.09 16.75 53676.22 88888.00 2014-10-31 05:46:13.907 304 15202.12 16.73 53676.22 88888.00 2014-10-31 05:46:14.407 304 15202.11 16.69 53676.20 88888.00 2014-10-31 05:46:14.907 304 15202.09 16.67 53676.21 88888.00 2014-10-31 05:46:15.407 304 15202.09 16.67 53676.27 88888.00 2014-10-31 05:46:15.907 304 15202.08 16.63 53676.28 88888.00 2014-10-31 05:46:16.407 304 15202.11 16.66 53676.26 88888.00 2014-10-31 05:46:16.907 304 15202.15 16.65 53676.29 88888.00 2014-10-31 05:46:17.407 304 15202.13 16.63 53676.25 88888.00 2014-10-31 05:46:17.907 304 15202.11 16.58 53676.26 88888.00 2014-10-31 05:46:18.407 304 15202.17 16.50 53676.22 88888.00 2014-10-31 05:46:18.907 304 15202.15 16.52 53676.23 88888.00 2014-10-31 05:46:19.407 304 15202.11 16.56 53676.22 88888.00 2014-10-31 05:46:19.907 304 15202.07 16.53 53676.18 88888.00 2014-10-31 05:46:20.407 304 15202.10 16.56 53676.16 88888.00 2014-10-31 05:46:20.907 304 15202.10 16.56 53676.22 88888.00 2014-10-31 05:46:21.407 304 15202.04 16.61 53676.25 88888.00 2014-10-31 05:46:21.907 304 15202.09 16.68 53676.18 88888.00 2014-10-31 05:46:22.407 304 15202.09 16.63 53676.17 88888.00 2014-10-31 05:46:22.907 304 15202.11 16.58 53676.26 88888.00 2014-10-31 05:46:23.407 304 15202.10 16.66 53676.28 88888.00 2014-10-31 05:46:23.907 304 15202.09 16.65 53676.27 88888.00 2014-10-31 05:46:24.407 304 15202.09 16.63 53676.27 88888.00 2014-10-31 05:46:24.907 304 15202.08 16.61 53676.15 88888.00 2014-10-31 05:46:25.407 304 15202.09 16.52 53676.15 88888.00 2014-10-31 05:46:25.907 304 15202.09 16.61 53676.18 88888.00 2014-10-31 05:46:26.407 304 15202.08 16.63 53676.13 88888.00 2014-10-31 05:46:26.907 304 15202.09 16.63 53676.14 88888.00 2014-10-31 05:46:27.407 304 15202.09 16.66 53676.17 88888.00 2014-10-31 05:46:27.907 304 15202.09 16.57 53676.25 88888.00 2014-10-31 05:46:28.407 304 15202.08 16.50 53676.26 88888.00 2014-10-31 05:46:28.907 304 15202.09 16.56 53676.25 88888.00 2014-10-31 05:46:29.407 304 15202.09 16.60 53676.27 88888.00 2014-10-31 05:46:29.907 304 15202.10 16.54 53676.16 88888.00 2014-10-31 05:46:30.407 304 15202.11 16.53 53676.18 88888.00 2014-10-31 05:46:30.907 304 15202.04 16.60 53676.16 88888.00 2014-10-31 05:46:31.407 304 15202.03 16.57 53676.13 88888.00 2014-10-31 05:46:31.907 304 15202.06 16.47 53676.11 88888.00 2014-10-31 05:46:32.407 304 15202.11 16.54 53676.11 88888.00 2014-10-31 05:46:32.907 304 15202.16 16.59 53676.16 88888.00 2014-10-31 05:46:33.407 304 15202.17 16.66 53676.21 88888.00 2014-10-31 05:46:33.907 304 15202.16 16.78 53676.26 88888.00 2014-10-31 05:46:34.407 304 15202.18 16.74 53676.26 88888.00 2014-10-31 05:46:34.907 304 15202.17 16.68 53676.27 88888.00 2014-10-31 05:46:35.407 304 15202.20 16.66 53676.29 88888.00 2014-10-31 05:46:35.907 304 15202.24 16.61 53676.27 88888.00 2014-10-31 05:46:36.407 304 15202.24 16.58 53676.26 88888.00 2014-10-31 05:46:36.907 304 15202.26 16.49 53676.23 88888.00 2014-10-31 05:46:37.407 304 15202.22 16.51 53676.18 88888.00 2014-10-31 05:46:37.907 304 15202.18 16.52 53676.25 88888.00 2014-10-31 05:46:38.407 304 15202.16 16.57 53676.25 88888.00 2014-10-31 05:46:38.907 304 15202.16 16.63 53676.25 88888.00 2014-10-31 05:46:39.407 304 15202.18 16.61 53676.29 88888.00 2014-10-31 05:46:39.907 304 15202.19 16.57 53676.27 88888.00 2014-10-31 05:46:40.407 304 15202.26 16.62 53676.27 88888.00 2014-10-31 05:46:40.907 304 15202.25 16.60 53676.33 88888.00 2014-10-31 05:46:41.407 304 15202.27 16.57 53676.42 88888.00 2014-10-31 05:46:41.907 304 15202.28 16.56 53676.43 88888.00 2014-10-31 05:46:42.407 304 15202.29 16.60 53676.34 88888.00 2014-10-31 05:46:42.907 304 15202.31 16.65 53676.32 88888.00 2014-10-31 05:46:43.407 304 15202.35 16.66 53676.28 88888.00 2014-10-31 05:46:43.907 304 15202.34 16.65 53676.26 88888.00 2014-10-31 05:46:44.407 304 15202.34 16.65 53676.32 88888.00 2014-10-31 05:46:44.907 304 15202.33 16.68 53676.37 88888.00 2014-10-31 05:46:45.407 304 15202.33 16.67 53676.40 88888.00 2014-10-31 05:46:45.907 304 15202.34 16.66 53676.40 88888.00 2014-10-31 05:46:46.407 304 15202.31 16.53 53676.38 88888.00 2014-10-31 05:46:46.907 304 15202.36 16.58 53676.35 88888.00 2014-10-31 05:46:47.407 304 15202.38 16.76 53676.37 88888.00 2014-10-31 05:46:47.907 304 15202.36 16.79 53676.31 88888.00 2014-10-31 05:46:48.407 304 15202.38 16.70 53676.30 88888.00 2014-10-31 05:46:48.907 304 15202.40 16.71 53676.28 88888.00 2014-10-31 05:46:49.407 304 15202.40 16.71 53676.34 88888.00 2014-10-31 05:46:49.907 304 15202.44 16.68 53676.34 88888.00 2014-10-31 05:46:50.407 304 15202.40 16.62 53676.32 88888.00 2014-10-31 05:46:50.907 304 15202.38 16.60 53676.34 88888.00 2014-10-31 05:46:51.407 304 15202.40 16.59 53676.26 88888.00 2014-10-31 05:46:51.907 304 15202.34 16.59 53676.25 88888.00 2014-10-31 05:46:52.407 304 15202.35 16.66 53676.23 88888.00 2014-10-31 05:46:52.907 304 15202.36 16.75 53676.32 88888.00 2014-10-31 05:46:53.407 304 15202.36 16.69 53676.38 88888.00 2014-10-31 05:46:53.907 304 15202.38 16.63 53676.32 88888.00 2014-10-31 05:46:54.407 304 15202.39 16.67 53676.30 88888.00 2014-10-31 05:46:54.907 304 15202.43 16.69 53676.32 88888.00 2014-10-31 05:46:55.407 304 15202.46 16.67 53676.34 88888.00 2014-10-31 05:46:55.907 304 15202.40 16.70 53676.29 88888.00 2014-10-31 05:46:56.407 304 15202.40 16.79 53676.18 88888.00 2014-10-31 05:46:56.907 304 15202.43 16.82 53676.16 88888.00 2014-10-31 05:46:57.407 304 15202.44 16.76 53676.25 88888.00 2014-10-31 05:46:57.907 304 15202.46 16.71 53676.32 88888.00 2014-10-31 05:46:58.407 304 15202.43 16.69 53676.33 88888.00 2014-10-31 05:46:58.907 304 15202.43 16.73 53676.40 88888.00 2014-10-31 05:46:59.407 304 15202.43 16.70 53676.44 88888.00 2014-10-31 05:46:59.907 304 15202.40 16.76 53676.43 88888.00 2014-10-31 05:47:00.407 304 15202.38 16.69 53676.32 88888.00 2014-10-31 05:47:00.907 304 15202.42 16.62 53676.31 88888.00 2014-10-31 05:47:01.407 304 15202.40 16.76 53676.30 88888.00 2014-10-31 05:47:01.907 304 15202.45 16.83 53676.26 88888.00 2014-10-31 05:47:02.407 304 15202.48 16.87 53676.18 88888.00 2014-10-31 05:47:02.907 304 15202.45 16.88 53676.21 88888.00 2014-10-31 05:47:03.407 304 15202.43 16.89 53676.23 88888.00 2014-10-31 05:47:03.907 304 15202.45 16.80 53676.30 88888.00 2014-10-31 05:47:04.407 304 15202.48 16.79 53676.34 88888.00 2014-10-31 05:47:04.907 304 15202.49 16.84 53676.35 88888.00 2014-10-31 05:47:05.407 304 15202.54 16.86 53676.35 88888.00 2014-10-31 05:47:05.907 304 15202.57 16.91 53676.42 88888.00 2014-10-31 05:47:06.407 304 15202.54 16.95 53676.33 88888.00 2014-10-31 05:47:06.907 304 15202.56 16.95 53676.41 88888.00 2014-10-31 05:47:07.407 304 15202.54 16.92 53676.43 88888.00 2014-10-31 05:47:07.907 304 15202.56 16.88 53676.48 88888.00 2014-10-31 05:47:08.407 304 15202.55 16.92 53676.46 88888.00 2014-10-31 05:47:08.907 304 15202.51 17.02 53676.45 88888.00 2014-10-31 05:47:09.407 304 15202.54 17.04 53676.52 88888.00 2014-10-31 05:47:09.907 304 15202.53 16.99 53676.55 88888.00 2014-10-31 05:47:10.407 304 15202.52 16.95 53676.60 88888.00 2014-10-31 05:47:10.907 304 15202.48 16.87 53676.53 88888.00 2014-10-31 05:47:11.407 304 15202.45 16.89 53676.48 88888.00 2014-10-31 05:47:11.907 304 15202.47 16.82 53676.49 88888.00 2014-10-31 05:47:12.407 304 15202.52 16.70 53676.47 88888.00 2014-10-31 05:47:12.907 304 15202.47 16.74 53676.43 88888.00 2014-10-31 05:47:13.407 304 15202.42 16.71 53676.44 88888.00 2014-10-31 05:47:13.907 304 15202.42 16.73 53676.41 88888.00 2014-10-31 05:47:14.407 304 15202.45 16.79 53676.44 88888.00 2014-10-31 05:47:14.907 304 15202.47 16.73 53676.45 88888.00 2014-10-31 05:47:15.407 304 15202.49 16.71 53676.48 88888.00 2014-10-31 05:47:15.907 304 15202.51 16.75 53676.55 88888.00 2014-10-31 05:47:16.407 304 15202.52 16.76 53676.47 88888.00 2014-10-31 05:47:16.907 304 15202.52 16.78 53676.48 88888.00 2014-10-31 05:47:17.407 304 15202.47 16.78 53676.54 88888.00 2014-10-31 05:47:17.907 304 15202.47 16.86 53676.49 88888.00 2014-10-31 05:47:18.407 304 15202.54 16.80 53676.42 88888.00 2014-10-31 05:47:18.907 304 15202.57 16.80 53676.44 88888.00 2014-10-31 05:47:19.407 304 15202.54 16.79 53676.47 88888.00 2014-10-31 05:47:19.907 304 15202.54 16.80 53676.48 88888.00 2014-10-31 05:47:20.407 304 15202.52 16.78 53676.49 88888.00 2014-10-31 05:47:20.907 304 15202.51 16.79 53676.50 88888.00 2014-10-31 05:47:21.407 304 15202.51 16.78 53676.55 88888.00 2014-10-31 05:47:21.907 304 15202.56 16.78 53676.50 88888.00 2014-10-31 05:47:22.407 304 15202.57 16.80 53676.48 88888.00 2014-10-31 05:47:22.907 304 15202.52 16.76 53676.53 88888.00 2014-10-31 05:47:23.407 304 15202.48 16.71 53676.49 88888.00 2014-10-31 05:47:23.907 304 15202.47 16.73 53676.47 88888.00 2014-10-31 05:47:24.407 304 15202.47 16.71 53676.44 88888.00 2014-10-31 05:47:24.907 304 15202.51 16.76 53676.47 88888.00 2014-10-31 05:47:25.407 304 15202.54 16.76 53676.47 88888.00 2014-10-31 05:47:25.907 304 15202.52 16.77 53676.56 88888.00 2014-10-31 05:47:26.407 304 15202.54 16.73 53676.54 88888.00 2014-10-31 05:47:26.907 304 15202.55 16.69 53676.58 88888.00 2014-10-31 05:47:27.407 304 15202.53 16.73 53676.54 88888.00 2014-10-31 05:47:27.907 304 15202.51 16.76 53676.56 88888.00 2014-10-31 05:47:28.407 304 15202.49 16.77 53676.52 88888.00 2014-10-31 05:47:28.907 304 15202.54 16.75 53676.55 88888.00 2014-10-31 05:47:29.407 304 15202.49 16.74 53676.52 88888.00 2014-10-31 05:47:29.907 304 15202.47 16.70 53676.50 88888.00 2014-10-31 05:47:30.407 304 15202.52 16.69 53676.54 88888.00 2014-10-31 05:47:30.907 304 15202.54 16.67 53676.51 88888.00 2014-10-31 05:47:31.407 304 15202.52 16.68 53676.56 88888.00 2014-10-31 05:47:31.907 304 15202.54 16.67 53676.55 88888.00 2014-10-31 05:47:32.407 304 15202.56 16.73 53676.55 88888.00 2014-10-31 05:47:32.907 304 15202.58 16.76 53676.67 88888.00 2014-10-31 05:47:33.407 304 15202.56 16.78 53676.68 88888.00 2014-10-31 05:47:33.907 304 15202.58 16.83 53676.67 88888.00 2014-10-31 05:47:34.407 304 15202.56 16.73 53676.61 88888.00 2014-10-31 05:47:34.907 304 15202.55 16.76 53676.64 88888.00 2014-10-31 05:47:35.407 304 15202.52 16.80 53676.63 88888.00 2014-10-31 05:47:35.907 304 15202.51 16.82 53676.62 88888.00 2014-10-31 05:47:36.407 304 15202.53 16.78 53676.68 88888.00 2014-10-31 05:47:36.907 304 15202.57 16.73 53676.65 88888.00 2014-10-31 05:47:37.407 304 15202.60 16.74 53676.66 88888.00 2014-10-31 05:47:37.907 304 15202.55 16.74 53676.61 88888.00 2014-10-31 05:47:38.407 304 15202.55 16.71 53676.65 88888.00 2014-10-31 05:47:38.907 304 15202.58 16.71 53676.65 88888.00 2014-10-31 05:47:39.407 304 15202.58 16.69 53676.66 88888.00 2014-10-31 05:47:39.907 304 15202.58 16.70 53676.70 88888.00 2014-10-31 05:47:40.407 304 15202.55 16.68 53676.73 88888.00 2014-10-31 05:47:40.907 304 15202.53 16.73 53676.72 88888.00 2014-10-31 05:47:41.407 304 15202.52 16.75 53676.69 88888.00 2014-10-31 05:47:41.907 304 15202.55 16.70 53676.72 88888.00 2014-10-31 05:47:42.407 304 15202.57 16.68 53676.77 88888.00 2014-10-31 05:47:42.907 304 15202.54 16.62 53676.77 88888.00 2014-10-31 05:47:43.407 304 15202.55 16.67 53676.77 88888.00 2014-10-31 05:47:43.907 304 15202.55 16.70 53676.77 88888.00 2014-10-31 05:47:44.407 304 15202.52 16.69 53676.77 88888.00 2014-10-31 05:47:44.907 304 15202.49 16.67 53676.81 88888.00 2014-10-31 05:47:45.407 304 15202.47 16.65 53676.85 88888.00 2014-10-31 05:47:45.907 304 15202.49 16.63 53676.83 88888.00 2014-10-31 05:47:46.407 304 15202.55 16.61 53676.85 88888.00 2014-10-31 05:47:46.907 304 15202.55 16.62 53676.76 88888.00 2014-10-31 05:47:47.407 304 15202.53 16.59 53676.72 88888.00 2014-10-31 05:47:47.907 304 15202.49 16.61 53676.74 88888.00 2014-10-31 05:47:48.407 304 15202.52 16.67 53676.77 88888.00 2014-10-31 05:47:48.907 304 15202.53 16.68 53676.88 88888.00 2014-10-31 05:47:49.407 304 15202.49 16.66 53676.92 88888.00 2014-10-31 05:47:49.907 304 15202.54 16.63 53676.92 88888.00 2014-10-31 05:47:50.407 304 15202.53 16.65 53676.89 88888.00 2014-10-31 05:47:50.907 304 15202.54 16.70 53676.88 88888.00 2014-10-31 05:47:51.407 304 15202.55 16.63 53676.91 88888.00 2014-10-31 05:47:51.907 304 15202.52 16.63 53676.90 88888.00 2014-10-31 05:47:52.407 304 15202.52 16.61 53676.90 88888.00 2014-10-31 05:47:52.907 304 15202.49 16.62 53676.84 88888.00 2014-10-31 05:47:53.407 304 15202.48 16.62 53676.82 88888.00 2014-10-31 05:47:53.907 304 15202.54 16.60 53676.86 88888.00 2014-10-31 05:47:54.407 304 15202.53 16.66 53676.87 88888.00 2014-10-31 05:47:54.907 304 15202.49 16.58 53676.87 88888.00 2014-10-31 05:47:55.407 304 15202.51 16.49 53676.94 88888.00 2014-10-31 05:47:55.907 304 15202.49 16.53 53676.95 88888.00 2014-10-31 05:47:56.407 304 15202.46 16.62 53676.94 88888.00 2014-10-31 05:47:56.907 304 15202.47 16.63 53676.95 88888.00 2014-10-31 05:47:57.407 304 15202.49 16.60 53676.94 88888.00 2014-10-31 05:47:57.907 304 15202.53 16.54 53676.90 88888.00 2014-10-31 05:47:58.407 304 15202.56 16.51 53676.94 88888.00 2014-10-31 05:47:58.907 304 15202.57 16.51 53676.89 88888.00 2014-10-31 05:47:59.407 304 15202.58 16.45 53676.86 88888.00 2014-10-31 05:47:59.907 304 15202.58 16.44 53676.85 88888.00 2014-10-31 05:48:00.407 304 15202.60 16.44 53676.86 88888.00 2014-10-31 05:48:00.907 304 15202.61 16.44 53676.87 88888.00 2014-10-31 05:48:01.407 304 15202.58 16.50 53676.93 88888.00 2014-10-31 05:48:01.907 304 15202.61 16.54 53676.87 88888.00 2014-10-31 05:48:02.407 304 15202.60 16.54 53676.84 88888.00 2014-10-31 05:48:02.907 304 15202.60 16.54 53676.87 88888.00 2014-10-31 05:48:03.407 304 15202.61 16.58 53676.96 88888.00 2014-10-31 05:48:03.907 304 15202.60 16.60 53676.94 88888.00 2014-10-31 05:48:04.407 304 15202.56 16.53 53676.94 88888.00 2014-10-31 05:48:04.907 304 15202.54 16.49 53677.00 88888.00 2014-10-31 05:48:05.407 304 15202.56 16.53 53676.92 88888.00 2014-10-31 05:48:05.907 304 15202.56 16.59 53676.93 88888.00 2014-10-31 05:48:06.407 304 15202.49 16.66 53676.94 88888.00 2014-10-31 05:48:06.907 304 15202.48 16.73 53676.91 88888.00 2014-10-31 05:48:07.407 304 15202.46 16.68 53676.94 88888.00 2014-10-31 05:48:07.907 304 15202.48 16.58 53676.95 88888.00 2014-10-31 05:48:08.407 304 15202.49 16.53 53676.96 88888.00 2014-10-31 05:48:08.907 304 15202.46 16.50 53676.93 88888.00 2014-10-31 05:48:09.407 304 15202.42 16.51 53677.02 88888.00 2014-10-31 05:48:09.907 304 15202.43 16.56 53676.94 88888.00 2014-10-31 05:48:10.407 304 15202.49 16.60 53676.94 88888.00 2014-10-31 05:48:10.907 304 15202.52 16.52 53677.01 88888.00 2014-10-31 05:48:11.407 304 15202.53 16.50 53677.00 88888.00 2014-10-31 05:48:11.907 304 15202.48 16.50 53676.96 88888.00 2014-10-31 05:48:12.407 304 15202.53 16.49 53676.96 88888.00 2014-10-31 05:48:12.907 304 15202.52 16.52 53676.95 88888.00 2014-10-31 05:48:13.407 304 15202.48 16.59 53676.94 88888.00 2014-10-31 05:48:13.907 304 15202.47 16.54 53676.91 88888.00 2014-10-31 05:48:14.407 304 15202.45 16.53 53676.94 88888.00 2014-10-31 05:48:14.907 304 15202.46 16.56 53676.98 88888.00 2014-10-31 05:48:15.407 304 15202.47 16.59 53677.02 88888.00 2014-10-31 05:48:15.907 304 15202.49 16.54 53677.01 88888.00 2014-10-31 05:48:16.407 304 15202.51 16.50 53677.00 88888.00 2014-10-31 05:48:16.907 304 15202.52 16.50 53676.94 88888.00 2014-10-31 05:48:17.407 304 15202.47 16.53 53676.95 88888.00 2014-10-31 05:48:17.907 304 15202.47 16.53 53676.93 88888.00 2014-10-31 05:48:18.407 304 15202.51 16.49 53676.93 88888.00 2014-10-31 05:48:18.907 304 15202.54 16.45 53676.89 88888.00 2014-10-31 05:48:19.407 304 15202.57 16.42 53676.96 88888.00 2014-10-31 05:48:19.907 304 15202.57 16.43 53677.03 88888.00 2014-10-31 05:48:20.407 304 15202.56 16.45 53677.01 88888.00 2014-10-31 05:48:20.907 304 15202.57 16.42 53677.03 88888.00 2014-10-31 05:48:21.407 304 15202.58 16.49 53676.98 88888.00 2014-10-31 05:48:21.907 304 15202.60 16.48 53677.01 88888.00 2014-10-31 05:48:22.407 304 15202.58 16.43 53676.95 88888.00 2014-10-31 05:48:22.907 304 15202.60 16.39 53676.94 88888.00 2014-10-31 05:48:23.407 304 15202.56 16.43 53676.94 88888.00 2014-10-31 05:48:23.907 304 15202.58 16.42 53677.01 88888.00 2014-10-31 05:48:24.407 304 15202.63 16.36 53676.94 88888.00 2014-10-31 05:48:24.907 304 15202.63 16.43 53676.98 88888.00 2014-10-31 05:48:25.407 304 15202.63 16.43 53676.96 88888.00 2014-10-31 05:48:25.907 304 15202.62 16.37 53676.95 88888.00 2014-10-31 05:48:26.407 304 15202.60 16.37 53676.92 88888.00 2014-10-31 05:48:26.907 304 15202.63 16.42 53676.95 88888.00 2014-10-31 05:48:27.407 304 15202.64 16.37 53677.05 88888.00 2014-10-31 05:48:27.907 304 15202.66 16.42 53677.03 88888.00 2014-10-31 05:48:28.407 304 15202.64 16.39 53677.05 88888.00 2014-10-31 05:48:28.907 304 15202.63 16.37 53677.06 88888.00 2014-10-31 05:48:29.407 304 15202.62 16.34 53677.09 88888.00 2014-10-31 05:48:29.907 304 15202.61 16.34 53677.05 88888.00 2014-10-31 05:48:30.407 304 15202.63 16.35 53677.03 88888.00 2014-10-31 05:48:30.907 304 15202.61 16.35 53677.03 88888.00 2014-10-31 05:48:31.407 304 15202.63 16.37 53677.06 88888.00 2014-10-31 05:48:31.907 304 15202.63 16.40 53677.07 88888.00 2014-10-31 05:48:32.407 304 15202.62 16.36 53677.10 88888.00 2014-10-31 05:48:32.907 304 15202.61 16.30 53677.07 88888.00 2014-10-31 05:48:33.407 304 15202.62 16.25 53677.05 88888.00 2014-10-31 05:48:33.907 304 15202.61 16.24 53677.06 88888.00 2014-10-31 05:48:34.407 304 15202.55 16.23 53677.11 88888.00 2014-10-31 05:48:34.907 304 15202.54 16.32 53677.09 88888.00 2014-10-31 05:48:35.407 304 15202.54 16.33 53677.10 88888.00 2014-10-31 05:48:35.907 304 15202.61 16.32 53677.03 88888.00 2014-10-31 05:48:36.408 304 15202.64 16.30 53677.06 88888.00 2014-10-31 05:48:36.908 304 15202.65 16.33 53677.15 88888.00 2014-10-31 05:48:37.408 304 15202.65 16.45 53677.19 88888.00 2014-10-31 05:48:37.908 304 15202.64 16.35 53677.16 88888.00 2014-10-31 05:48:38.408 304 15202.62 16.33 53677.16 88888.00 2014-10-31 05:48:38.908 304 15202.61 16.39 53677.15 88888.00 2014-10-31 05:48:39.408 304 15202.63 16.53 53677.13 88888.00 2014-10-31 05:48:39.908 304 15202.64 16.57 53677.04 88888.00 2014-10-31 05:48:40.408 304 15202.65 16.62 53677.07 88888.00 2014-10-31 05:48:40.908 304 15202.62 16.65 53677.09 88888.00 2014-10-31 05:48:41.408 304 15202.58 16.60 53677.08 88888.00 2014-10-31 05:48:41.908 304 15202.57 16.57 53677.11 88888.00 2014-10-31 05:48:42.408 304 15202.56 16.51 53677.17 88888.00 2014-10-31 05:48:42.908 304 15202.60 16.44 53677.19 88888.00 2014-10-31 05:48:43.408 304 15202.62 16.33 53677.16 88888.00 2014-10-31 05:48:43.908 304 15202.63 16.27 53677.19 88888.00 2014-10-31 05:48:44.408 304 15202.64 16.27 53677.26 88888.00 2014-10-31 05:48:44.908 304 15202.64 16.27 53677.33 88888.00 2014-10-31 05:48:45.408 304 15202.65 16.25 53677.31 88888.00 2014-10-31 05:48:45.908 304 15202.63 16.32 53677.23 88888.00 2014-10-31 05:48:46.408 304 15202.61 16.35 53677.24 88888.00 2014-10-31 05:48:46.908 304 15202.57 16.37 53677.24 88888.00 2014-10-31 05:48:47.408 304 15202.56 16.48 53677.21 88888.00 2014-10-31 05:48:47.908 304 15202.57 16.44 53677.21 88888.00 2014-10-31 05:48:48.408 304 15202.62 16.44 53677.17 88888.00 2014-10-31 05:48:48.908 304 15202.64 16.49 53677.24 88888.00 2014-10-31 05:48:49.408 304 15202.64 16.51 53677.24 88888.00 2014-10-31 05:48:49.908 304 15202.63 16.49 53677.31 88888.00 2014-10-31 05:48:50.408 304 15202.63 16.50 53677.31 88888.00 2014-10-31 05:48:50.908 304 15202.67 16.43 53677.28 88888.00 2014-10-31 05:48:51.408 304 15202.69 16.48 53677.32 88888.00 2014-10-31 05:48:51.908 304 15202.69 16.45 53677.28 88888.00 2014-10-31 05:48:52.408 304 15202.70 16.49 53677.19 88888.00 2014-10-31 05:48:52.908 304 15202.71 16.50 53677.22 88888.00 2014-10-31 05:48:53.408 304 15202.69 16.42 53677.31 88888.00 2014-10-31 05:48:53.908 304 15202.73 16.45 53677.31 88888.00 2014-10-31 05:48:54.408 304 15202.76 16.50 53677.31 88888.00 2014-10-31 05:48:54.908 304 15202.73 16.49 53677.32 88888.00 2014-10-31 05:48:55.408 304 15202.69 16.51 53677.38 88888.00 2014-10-31 05:48:55.908 304 15202.71 16.54 53677.44 88888.00 2014-10-31 05:48:56.408 304 15202.74 16.49 53677.44 88888.00 2014-10-31 05:48:56.908 304 15202.74 16.45 53677.47 88888.00 2014-10-31 05:48:57.408 304 15202.72 16.50 53677.50 88888.00 2014-10-31 05:48:57.908 304 15202.71 16.45 53677.45 88888.00 2014-10-31 05:48:58.408 304 15202.71 16.39 53677.46 88888.00 2014-10-31 05:48:58.908 304 15202.72 16.45 53677.44 88888.00 2014-10-31 05:48:59.408 304 15202.72 16.50 53677.42 88888.00 2014-10-31 05:48:59.908 304 15202.70 16.45 53677.46 88888.00 2014-10-31 05:49:00.408 304 15202.70 16.39 53677.45 88888.00 2014-10-31 05:49:00.908 304 15202.71 16.47 53677.41 88888.00 2014-10-31 05:49:01.408 304 15202.72 16.49 53677.45 88888.00 2014-10-31 05:49:01.908 304 15202.73 16.51 53677.51 88888.00 2014-10-31 05:49:02.408 304 15202.79 16.48 53677.56 88888.00 2014-10-31 05:49:02.908 304 15202.76 16.40 53677.59 88888.00 2014-10-31 05:49:03.408 304 15202.73 16.34 53677.51 88888.00 2014-10-31 05:49:03.908 304 15202.73 16.27 53677.48 88888.00 2014-10-31 05:49:04.408 304 15202.75 16.22 53677.43 88888.00 2014-10-31 05:49:04.908 304 15202.74 16.20 53677.45 88888.00 2014-10-31 05:49:05.408 304 15202.69 16.25 53677.38 88888.00 2014-10-31 05:49:05.908 304 15202.70 16.26 53677.41 88888.00 2014-10-31 05:49:06.408 304 15202.69 16.31 53677.50 88888.00 2014-10-31 05:49:06.908 304 15202.69 16.33 53677.49 88888.00 2014-10-31 05:49:07.408 304 15202.70 16.35 53677.52 88888.00 2014-10-31 05:49:07.908 304 15202.69 16.37 53677.55 88888.00 2014-10-31 05:49:08.408 304 15202.69 16.41 53677.51 88888.00 2014-10-31 05:49:08.908 304 15202.66 16.40 53677.56 88888.00 2014-10-31 05:49:09.408 304 15202.69 16.35 53677.50 88888.00 2014-10-31 05:49:09.908 304 15202.72 16.37 53677.54 88888.00 2014-10-31 05:49:10.408 304 15202.71 16.40 53677.58 88888.00 2014-10-31 05:49:10.908 304 15202.73 16.39 53677.56 88888.00 2014-10-31 05:49:11.408 304 15202.78 16.39 53677.53 88888.00 2014-10-31 05:49:11.908 304 15202.80 16.27 53677.61 88888.00 2014-10-31 05:49:12.408 304 15202.78 16.20 53677.59 88888.00 2014-10-31 05:49:12.908 304 15202.79 16.18 53677.62 88888.00 2014-10-31 05:49:13.408 304 15202.82 16.23 53677.62 88888.00 2014-10-31 05:49:13.908 304 15202.82 16.31 53677.64 88888.00 2014-10-31 05:49:14.408 304 15202.73 16.25 53677.62 88888.00 2014-10-31 05:49:14.908 304 15202.70 16.22 53677.65 88888.00 2014-10-31 05:49:15.408 304 15202.74 16.23 53677.66 88888.00 2014-10-31 05:49:15.908 304 15202.76 16.20 53677.62 88888.00 2014-10-31 05:49:16.408 304 15202.75 16.23 53677.65 88888.00 2014-10-31 05:49:16.908 304 15202.74 16.25 53677.62 88888.00 2014-10-31 05:49:17.408 304 15202.73 16.35 53677.70 88888.00 2014-10-31 05:49:17.908 304 15202.69 16.45 53677.73 88888.00 2014-10-31 05:49:18.408 304 15202.69 16.48 53677.73 88888.00 2014-10-31 05:49:18.908 304 15202.72 16.34 53677.75 88888.00 2014-10-31 05:49:19.408 304 15202.76 16.26 53677.78 88888.00 2014-10-31 05:49:19.908 304 15202.78 16.25 53677.75 88888.00 2014-10-31 05:49:20.408 304 15202.78 16.33 53677.76 88888.00 2014-10-31 05:49:20.908 304 15202.78 16.41 53677.77 88888.00 2014-10-31 05:49:21.408 304 15202.76 16.44 53677.69 88888.00 2014-10-31 05:49:21.908 304 15202.79 16.44 53677.62 88888.00 2014-10-31 05:49:22.408 304 15202.74 16.43 53677.63 88888.00 2014-10-31 05:49:22.908 304 15202.74 16.43 53677.66 88888.00 2014-10-31 05:49:23.408 304 15202.76 16.32 53677.69 88888.00 2014-10-31 05:49:23.908 304 15202.78 16.37 53677.71 88888.00 2014-10-31 05:49:24.408 304 15202.79 16.44 53677.73 88888.00 2014-10-31 05:49:24.908 304 15202.80 16.53 53677.72 88888.00 2014-10-31 05:49:25.408 304 15202.81 16.50 53677.76 88888.00 2014-10-31 05:49:25.908 304 15202.88 16.50 53677.81 88888.00 2014-10-31 05:49:26.408 304 15202.85 16.53 53677.77 88888.00 2014-10-31 05:49:26.908 304 15202.84 16.53 53677.72 88888.00 2014-10-31 05:49:27.408 304 15202.87 16.54 53677.68 88888.00 2014-10-31 05:49:27.908 304 15202.90 16.57 53677.65 88888.00 2014-10-31 05:49:28.408 304 15202.85 16.61 53677.67 88888.00 2014-10-31 05:49:28.908 304 15202.83 16.66 53677.66 88888.00 2014-10-31 05:49:29.408 304 15202.83 16.60 53677.67 88888.00 2014-10-31 05:49:29.908 304 15202.88 16.59 53677.69 88888.00 2014-10-31 05:49:30.408 304 15202.90 16.60 53677.69 88888.00 2014-10-31 05:49:30.908 304 15202.85 16.56 53677.70 88888.00 2014-10-31 05:49:31.408 304 15202.85 16.51 53677.72 88888.00 2014-10-31 05:49:31.908 304 15202.88 16.54 53677.73 88888.00 2014-10-31 05:49:32.408 304 15202.90 16.56 53677.74 88888.00 2014-10-31 05:49:32.908 304 15202.89 16.60 53677.72 88888.00 2014-10-31 05:49:33.408 304 15202.87 16.50 53677.77 88888.00 2014-10-31 05:49:33.908 304 15202.90 16.48 53677.81 88888.00 2014-10-31 05:49:34.408 304 15202.90 16.44 53677.78 88888.00 2014-10-31 05:49:34.908 304 15202.91 16.41 53677.79 88888.00 2014-10-31 05:49:35.408 304 15202.91 16.44 53677.74 88888.00 2014-10-31 05:49:35.908 304 15202.94 16.52 53677.72 88888.00 2014-10-31 05:49:36.408 304 15202.91 16.69 53677.73 88888.00 2014-10-31 05:49:36.908 304 15202.92 16.67 53677.73 88888.00 2014-10-31 05:49:37.408 304 15202.94 16.66 53677.78 88888.00 2014-10-31 05:49:37.908 304 15202.93 16.68 53677.82 88888.00 2014-10-31 05:49:38.408 304 15202.93 16.75 53677.78 88888.00 2014-10-31 05:49:38.908 304 15202.94 16.78 53677.74 88888.00 2014-10-31 05:49:39.408 304 15202.93 16.75 53677.78 88888.00 2014-10-31 05:49:39.908 304 15202.90 16.77 53677.82 88888.00 2014-10-31 05:49:40.408 304 15202.90 16.67 53677.73 88888.00 2014-10-31 05:49:40.908 304 15202.89 16.54 53677.73 88888.00 2014-10-31 05:49:41.408 304 15202.91 16.50 53677.77 88888.00 2014-10-31 05:49:41.908 304 15202.91 16.50 53677.86 88888.00 2014-10-31 05:49:42.408 304 15202.91 16.51 53677.91 88888.00 2014-10-31 05:49:42.908 304 15202.91 16.51 53677.92 88888.00 2014-10-31 05:49:43.408 304 15202.91 16.49 53677.97 88888.00 2014-10-31 05:49:43.908 304 15202.91 16.52 53678.04 88888.00 2014-10-31 05:49:44.408 304 15202.91 16.52 53678.01 88888.00 2014-10-31 05:49:44.908 304 15202.91 16.52 53677.96 88888.00 2014-10-31 05:49:45.408 304 15202.91 16.51 53677.88 88888.00 2014-10-31 05:49:45.908 304 15202.89 16.50 53677.88 88888.00 2014-10-31 05:49:46.408 304 15202.90 16.49 53677.89 88888.00 2014-10-31 05:49:46.908 304 15202.90 16.50 53677.96 88888.00 2014-10-31 05:49:47.408 304 15202.90 16.54 53677.91 88888.00 2014-10-31 05:49:47.908 304 15202.93 16.54 53677.88 88888.00 2014-10-31 05:49:48.408 304 15202.93 16.54 53677.93 88888.00 2014-10-31 05:49:48.908 304 15202.94 16.53 53677.90 88888.00 2014-10-31 05:49:49.408 304 15202.90 16.54 53677.98 88888.00 2014-10-31 05:49:49.908 304 15202.90 16.57 53678.09 88888.00 2014-10-31 05:49:50.408 304 15202.90 16.58 53678.01 88888.00 2014-10-31 05:49:50.908 304 15202.89 16.59 53677.91 88888.00 2014-10-31 05:49:51.408 304 15202.91 16.59 53677.89 88888.00 2014-10-31 05:49:51.908 304 15202.92 16.54 53677.90 88888.00 2014-10-31 05:49:52.408 304 15202.92 16.50 53677.83 88888.00 2014-10-31 05:49:52.908 304 15202.91 16.56 53677.87 88888.00 2014-10-31 05:49:53.408 304 15202.90 16.59 53677.94 88888.00 2014-10-31 05:49:53.908 304 15202.89 16.60 53677.94 88888.00 2014-10-31 05:49:54.408 304 15202.92 16.58 53677.93 88888.00 2014-10-31 05:49:54.908 304 15202.91 16.57 53677.94 88888.00 2014-10-31 05:49:55.408 304 15202.90 16.54 53677.90 88888.00 2014-10-31 05:49:55.908 304 15202.89 16.54 53677.92 88888.00 2014-10-31 05:49:56.408 304 15202.91 16.59 53677.90 88888.00 2014-10-31 05:49:56.908 304 15202.93 16.58 53677.87 88888.00 2014-10-31 05:49:57.408 304 15202.98 16.58 53677.87 88888.00 2014-10-31 05:49:57.908 304 15203.01 16.60 53677.91 88888.00 2014-10-31 05:49:58.408 304 15203.00 16.66 53677.90 88888.00 2014-10-31 05:49:58.908 304 15202.99 16.52 53677.92 88888.00 2014-10-31 05:49:59.408 304 15202.99 16.45 53677.92 88888.00 2014-10-31 05:49:59.908 304 15203.01 16.49 53677.87 88888.00 2014-10-31 05:50:00.408 304 15202.94 16.51 53677.88 88888.00 2014-10-31 05:50:00.908 304 15202.94 16.56 53677.92 88888.00 2014-10-31 05:50:01.408 304 15202.92 16.50 53677.93 88888.00 2014-10-31 05:50:01.908 304 15202.91 16.48 53677.96 88888.00 2014-10-31 05:50:02.408 304 15202.99 16.56 53677.91 88888.00 2014-10-31 05:50:02.908 304 15203.01 16.54 53677.88 88888.00 2014-10-31 05:50:03.408 304 15203.00 16.52 53677.89 88888.00 2014-10-31 05:50:03.908 304 15202.99 16.57 53677.87 88888.00 2014-10-31 05:50:04.408 304 15202.99 16.54 53677.90 88888.00 2014-10-31 05:50:04.908 304 15203.02 16.61 53678.04 88888.00 2014-10-31 05:50:05.408 304 15203.05 16.56 53677.93 88888.00 2014-10-31 05:50:05.908 304 15203.05 16.53 53677.87 88888.00 2014-10-31 05:50:06.408 304 15202.98 16.51 53677.96 88888.00 2014-10-31 05:50:06.908 304 15203.02 16.49 53677.99 88888.00 2014-10-31 05:50:07.408 304 15203.03 16.42 53677.99 88888.00 2014-10-31 05:50:07.908 304 15203.10 16.44 53678.01 88888.00 2014-10-31 05:50:08.408 304 15203.10 16.52 53678.03 88888.00 2014-10-31 05:50:08.908 304 15203.09 16.51 53678.02 88888.00 2014-10-31 05:50:09.408 304 15203.12 16.45 53678.01 88888.00 2014-10-31 05:50:09.908 304 15203.11 16.45 53677.99 88888.00 2014-10-31 05:50:10.408 304 15203.07 16.50 53678.08 88888.00 2014-10-31 05:50:10.908 304 15203.07 16.44 53678.11 88888.00 2014-10-31 05:50:11.408 304 15203.08 16.47 53678.11 88888.00 2014-10-31 05:50:11.908 304 15203.06 16.48 53678.03 88888.00 2014-10-31 05:50:12.408 304 15203.03 16.45 53678.04 88888.00 2014-10-31 05:50:12.908 304 15203.08 16.45 53678.02 88888.00 2014-10-31 05:50:13.408 304 15203.03 16.42 53678.02 88888.00 2014-10-31 05:50:13.908 304 15203.06 16.44 53678.01 88888.00 2014-10-31 05:50:14.408 304 15203.08 16.37 53677.94 88888.00 2014-10-31 05:50:14.908 304 15203.08 16.39 53677.89 88888.00 2014-10-31 05:50:15.408 304 15203.10 16.37 53677.92 88888.00 2014-10-31 05:50:15.908 304 15203.06 16.37 53677.95 88888.00 2014-10-31 05:50:16.408 304 15203.03 16.39 53678.01 88888.00 2014-10-31 05:50:16.908 304 15203.06 16.35 53678.04 88888.00 2014-10-31 05:50:17.408 304 15203.08 16.37 53678.05 88888.00 2014-10-31 05:50:17.908 304 15203.01 16.39 53678.05 88888.00 2014-10-31 05:50:18.408 304 15203.00 16.40 53678.09 88888.00 2014-10-31 05:50:18.908 304 15203.01 16.35 53678.15 88888.00 2014-10-31 05:50:19.408 304 15203.02 16.34 53678.11 88888.00 2014-10-31 05:50:19.908 304 15203.01 16.32 53677.93 88888.00 2014-10-31 05:50:20.408 304 15202.99 16.30 53677.87 88888.00 2014-10-31 05:50:20.908 304 15202.99 16.31 53677.95 88888.00 2014-10-31 05:50:21.408 304 15203.00 16.35 53677.98 88888.00 2014-10-31 05:50:21.908 304 15203.01 16.32 53678.01 88888.00 2014-10-31 05:50:22.408 304 15203.02 16.25 53678.04 88888.00 2014-10-31 05:50:22.908 304 15203.06 16.22 53678.05 88888.00 2014-10-31 05:50:23.408 304 15203.08 16.26 53677.97 88888.00 2014-10-31 05:50:23.908 304 15203.07 16.34 53677.97 88888.00 2014-10-31 05:50:24.408 304 15203.09 16.45 53677.99 88888.00 2014-10-31 05:50:24.908 304 15203.07 16.41 53678.07 88888.00 2014-10-31 05:50:25.408 304 15203.05 16.37 53678.09 88888.00 2014-10-31 05:50:25.908 304 15203.06 16.37 53678.10 88888.00 2014-10-31 05:50:26.408 304 15203.03 16.39 53678.07 88888.00 2014-10-31 05:50:26.908 304 15203.05 16.41 53678.01 88888.00 2014-10-31 05:50:27.408 304 15203.05 16.40 53678.01 88888.00 2014-10-31 05:50:27.908 304 15202.99 16.40 53678.08 88888.00 2014-10-31 05:50:28.408 304 15202.98 16.44 53678.09 88888.00 2014-10-31 05:50:28.908 304 15203.01 16.48 53678.11 88888.00 2014-10-31 05:50:29.408 304 15203.01 16.51 53678.07 88888.00 2014-10-31 05:50:29.908 304 15203.03 16.48 53678.05 88888.00 2014-10-31 05:50:30.408 304 15203.02 16.49 53678.13 88888.00 2014-10-31 05:50:30.908 304 15203.05 16.45 53678.18 88888.00 2014-10-31 05:50:31.408 304 15203.03 16.39 53678.13 88888.00 2014-10-31 05:50:31.908 304 15203.06 16.34 53678.06 88888.00 2014-10-31 05:50:32.408 304 15203.06 16.34 53678.06 88888.00 2014-10-31 05:50:32.908 304 15203.03 16.33 53678.08 88888.00 2014-10-31 05:50:33.408 304 15203.08 16.37 53678.10 88888.00 2014-10-31 05:50:33.908 304 15203.12 16.40 53678.07 88888.00 2014-10-31 05:50:34.408 304 15203.09 16.39 53678.05 88888.00 2014-10-31 05:50:34.908 304 15203.08 16.40 53678.06 88888.00 2014-10-31 05:50:35.408 304 15203.10 16.42 53678.05 88888.00 2014-10-31 05:50:35.908 304 15203.13 16.40 53677.97 88888.00 2014-10-31 05:50:36.408 304 15203.07 16.34 53677.95 88888.00 2014-10-31 05:50:36.908 304 15203.09 16.35 53678.03 88888.00 2014-10-31 05:50:37.408 304 15203.11 16.37 53678.04 88888.00 2014-10-31 05:50:37.908 304 15203.10 16.34 53677.99 88888.00 2014-10-31 05:50:38.408 304 15203.09 16.33 53677.92 88888.00 2014-10-31 05:50:38.908 304 15203.13 16.33 53677.91 88888.00 2014-10-31 05:50:39.408 304 15203.11 16.34 53677.99 88888.00 2014-10-31 05:50:39.908 304 15203.09 16.33 53678.04 88888.00 2014-10-31 05:50:40.408 304 15203.11 16.35 53678.08 88888.00 2014-10-31 05:50:40.908 304 15203.17 16.36 53678.07 88888.00 2014-10-31 05:50:41.408 304 15203.17 16.37 53678.10 88888.00 2014-10-31 05:50:41.908 304 15203.11 16.34 53678.15 88888.00 2014-10-31 05:50:42.408 304 15203.11 16.31 53678.08 88888.00 2014-10-31 05:50:42.908 304 15203.09 16.33 53678.07 88888.00 2014-10-31 05:50:43.408 304 15203.08 16.40 53678.03 88888.00 2014-10-31 05:50:43.908 304 15203.09 16.41 53677.99 88888.00 2014-10-31 05:50:44.408 304 15203.09 16.37 53678.06 88888.00 2014-10-31 05:50:44.908 304 15203.10 16.36 53678.07 88888.00 2014-10-31 05:50:45.408 304 15203.06 16.41 53678.08 88888.00 2014-10-31 05:50:45.908 304 15203.07 16.42 53678.11 88888.00 2014-10-31 05:50:46.408 304 15203.09 16.44 53678.07 88888.00 2014-10-31 05:50:46.908 304 15203.07 16.45 53678.08 88888.00 2014-10-31 05:50:47.408 304 15203.03 16.44 53678.13 88888.00 2014-10-31 05:50:47.908 304 15203.05 16.37 53678.17 88888.00 2014-10-31 05:50:48.408 304 15203.08 16.33 53678.15 88888.00 2014-10-31 05:50:48.908 304 15203.09 16.35 53678.15 88888.00 2014-10-31 05:50:49.408 304 15203.07 16.41 53678.21 88888.00 2014-10-31 05:50:49.908 304 15203.08 16.41 53678.15 88888.00 2014-10-31 05:50:50.408 304 15203.08 16.33 53678.08 88888.00 2014-10-31 05:50:50.908 304 15203.09 16.33 53678.02 88888.00 2014-10-31 05:50:51.408 304 15203.10 16.35 53678.04 88888.00 2014-10-31 05:50:51.908 304 15203.06 16.32 53678.09 88888.00 2014-10-31 05:50:52.408 304 15203.03 16.33 53678.11 88888.00 2014-10-31 05:50:52.908 304 15203.10 16.22 53678.19 88888.00 2014-10-31 05:50:53.408 304 15203.11 16.18 53678.24 88888.00 2014-10-31 05:50:53.908 304 15203.07 16.30 53678.18 88888.00 2014-10-31 05:50:54.408 304 15203.08 16.31 53678.21 88888.00 2014-10-31 05:50:54.908 304 15203.12 16.28 53678.24 88888.00 2014-10-31 05:50:55.408 304 15203.08 16.28 53678.21 88888.00 2014-10-31 05:50:55.908 304 15203.03 16.25 53678.12 88888.00 2014-10-31 05:50:56.408 304 15203.07 16.19 53678.12 88888.00 2014-10-31 05:50:56.908 304 15203.12 16.16 53678.16 88888.00 2014-10-31 05:50:57.408 304 15203.09 16.16 53678.12 88888.00 2014-10-31 05:50:57.908 304 15203.07 16.22 53678.17 88888.00 2014-10-31 05:50:58.408 304 15203.09 16.18 53678.23 88888.00 2014-10-31 05:50:58.908 304 15203.09 16.15 53678.25 88888.00 2014-10-31 05:50:59.408 304 15203.09 16.15 53678.22 88888.00 2014-10-31 05:50:59.908 304 15203.07 16.15 53678.16 88888.00 2014-10-31 05:51:00.408 304 15203.05 16.14 53678.19 88888.00 2014-10-31 05:51:00.908 304 15203.05 16.13 53678.22 88888.00 2014-10-31 05:51:01.408 304 15203.02 16.14 53678.26 88888.00 2014-10-31 05:51:01.908 304 15203.02 16.19 53678.23 88888.00 2014-10-31 05:51:02.408 304 15203.07 16.17 53678.25 88888.00 2014-10-31 05:51:02.908 304 15203.05 16.22 53678.19 88888.00 2014-10-31 05:51:03.408 304 15203.02 16.25 53678.10 88888.00 2014-10-31 05:51:03.908 304 15202.94 16.26 53678.13 88888.00 2014-10-31 05:51:04.408 304 15202.93 16.24 53678.18 88888.00 2014-10-31 05:51:04.908 304 15202.96 16.19 53678.24 88888.00 2014-10-31 05:51:05.408 304 15202.97 16.22 53678.23 88888.00 2014-10-31 05:51:05.908 304 15203.01 16.20 53678.24 88888.00 2014-10-31 05:51:06.408 304 15203.00 16.19 53678.21 88888.00 2014-10-31 05:51:06.908 304 15202.98 16.18 53678.13 88888.00 2014-10-31 05:51:07.408 304 15202.92 16.19 53678.12 88888.00 2014-10-31 05:51:07.908 304 15202.93 16.20 53678.15 88888.00 2014-10-31 05:51:08.408 304 15202.93 16.17 53678.16 88888.00 2014-10-31 05:51:08.908 304 15202.90 16.14 53678.21 88888.00 2014-10-31 05:51:09.408 304 15202.93 16.10 53678.18 88888.00 2014-10-31 05:51:09.908 304 15202.96 16.04 53678.27 88888.00 2014-10-31 05:51:10.408 304 15202.98 16.08 53678.26 88888.00 2014-10-31 05:51:10.908 304 15202.99 16.09 53678.26 88888.00 2014-10-31 05:51:11.408 304 15203.00 16.10 53678.28 88888.00 2014-10-31 05:51:11.908 304 15202.99 16.10 53678.36 88888.00 2014-10-31 05:51:12.408 304 15202.94 16.17 53678.37 88888.00 2014-10-31 05:51:12.908 304 15202.89 16.17 53678.29 88888.00 2014-10-31 05:51:13.408 304 15202.92 16.17 53678.24 88888.00 2014-10-31 05:51:13.908 304 15202.96 16.11 53678.21 88888.00 2014-10-31 05:51:14.408 304 15202.96 16.13 53678.18 88888.00 2014-10-31 05:51:14.908 304 15202.94 16.07 53678.18 88888.00 2014-10-31 05:51:15.408 304 15202.91 15.99 53678.23 88888.00 2014-10-31 05:51:15.908 304 15202.91 15.98 53678.23 88888.00 2014-10-31 05:51:16.408 304 15202.91 15.89 53678.31 88888.00 2014-10-31 05:51:16.908 304 15202.94 15.88 53678.30 88888.00 2014-10-31 05:51:17.408 304 15202.96 15.98 53678.27 88888.00 2014-10-31 05:51:17.908 304 15202.93 16.04 53678.29 88888.00 2014-10-31 05:51:18.408 304 15202.96 16.02 53678.32 88888.00 2014-10-31 05:51:18.908 304 15202.96 15.99 53678.32 88888.00 2014-10-31 05:51:19.408 304 15202.97 16.02 53678.26 88888.00 2014-10-31 05:51:19.908 304 15202.97 16.00 53678.23 88888.00 2014-10-31 05:51:20.408 304 15202.91 15.97 53678.26 88888.00 2014-10-31 05:51:20.908 304 15202.96 15.97 53678.23 88888.00 2014-10-31 05:51:21.408 304 15202.93 15.94 53678.22 88888.00 2014-10-31 05:51:21.908 304 15202.99 16.01 53678.17 88888.00 2014-10-31 05:51:22.408 304 15202.97 16.02 53678.17 88888.00 2014-10-31 05:51:22.908 304 15202.98 15.97 53678.15 88888.00 2014-10-31 05:51:23.408 304 15202.92 16.00 53678.17 88888.00 2014-10-31 05:51:23.908 304 15202.93 16.04 53678.24 88888.00 2014-10-31 05:51:24.408 304 15203.00 16.07 53678.23 88888.00 2014-10-31 05:51:24.908 304 15202.97 16.06 53678.17 88888.00 2014-10-31 05:51:25.408 304 15202.97 16.00 53678.14 88888.00 2014-10-31 05:51:25.908 304 15202.97 15.99 53678.21 88888.00 2014-10-31 05:51:26.408 304 15202.97 15.98 53678.22 88888.00 2014-10-31 05:51:26.908 304 15202.93 15.99 53678.19 88888.00 2014-10-31 05:51:27.408 304 15202.94 16.04 53678.30 88888.00 2014-10-31 05:51:27.908 304 15202.91 16.02 53678.26 88888.00 2014-10-31 05:51:28.408 304 15202.92 15.99 53678.26 88888.00 2014-10-31 05:51:28.908 304 15202.96 16.01 53678.22 88888.00 2014-10-31 05:51:29.408 304 15202.92 16.04 53678.27 88888.00 2014-10-31 05:51:29.908 304 15202.92 16.06 53678.27 88888.00 2014-10-31 05:51:30.408 304 15202.93 16.00 53678.21 88888.00 2014-10-31 05:51:30.908 304 15202.90 16.00 53678.15 88888.00 2014-10-31 05:51:31.408 304 15202.89 15.96 53678.12 88888.00 2014-10-31 05:51:31.908 304 15202.85 15.97 53678.23 88888.00 2014-10-31 05:51:32.408 304 15202.89 16.02 53678.23 88888.00 2014-10-31 05:51:32.908 304 15202.92 16.00 53678.25 88888.00 2014-10-31 05:51:33.408 304 15202.90 16.00 53678.28 88888.00 2014-10-31 05:51:33.908 304 15202.88 15.99 53678.31 88888.00 2014-10-31 05:51:34.408 304 15202.88 15.93 53678.32 88888.00 2014-10-31 05:51:34.908 304 15202.88 15.93 53678.31 88888.00 2014-10-31 05:51:35.408 304 15202.88 15.92 53678.32 88888.00 2014-10-31 05:51:35.908 304 15202.88 15.94 53678.31 88888.00 2014-10-31 05:51:36.408 304 15202.88 15.98 53678.29 88888.00 2014-10-31 05:51:36.908 304 15202.85 15.98 53678.27 88888.00 2014-10-31 05:51:37.408 304 15202.85 16.01 53678.27 88888.00 2014-10-31 05:51:37.908 304 15202.87 15.97 53678.26 88888.00 2014-10-31 05:51:38.408 304 15202.81 15.88 53678.24 88888.00 2014-10-31 05:51:38.908 304 15202.80 15.88 53678.23 88888.00 2014-10-31 05:51:39.408 304 15202.84 15.88 53678.26 88888.00 2014-10-31 05:51:39.908 304 15202.85 15.97 53678.23 88888.00 2014-10-31 05:51:40.408 304 15202.80 15.97 53678.22 88888.00 2014-10-31 05:51:40.908 304 15202.76 16.00 53678.30 88888.00 2014-10-31 05:51:41.408 304 15202.74 16.02 53678.30 88888.00 2014-10-31 05:51:41.908 304 15202.76 16.01 53678.35 88888.00 2014-10-31 05:51:42.408 304 15202.78 16.00 53678.36 88888.00 2014-10-31 05:51:42.908 304 15202.78 16.08 53678.35 88888.00 2014-10-31 05:51:43.408 304 15202.80 16.15 53678.25 88888.00 2014-10-31 05:51:43.908 304 15202.75 16.13 53678.24 88888.00 2014-10-31 05:51:44.408 304 15202.73 16.01 53678.26 88888.00 2014-10-31 05:51:44.908 304 15202.73 16.09 53678.23 88888.00 2014-10-31 05:51:45.408 304 15202.74 16.18 53678.23 88888.00 2014-10-31 05:51:45.908 304 15202.70 16.08 53678.33 88888.00 2014-10-31 05:51:46.408 304 15202.72 15.98 53678.37 88888.00 2014-10-31 05:51:46.908 304 15202.79 15.93 53678.33 88888.00 2014-10-31 05:51:47.408 304 15202.74 15.93 53678.29 88888.00 2014-10-31 05:51:47.908 304 15202.72 15.96 53678.31 88888.00 2014-10-31 05:51:48.408 304 15202.69 15.94 53678.21 88888.00 2014-10-31 05:51:48.908 304 15202.67 15.93 53678.18 88888.00 2014-10-31 05:51:49.408 304 15202.69 15.93 53678.18 88888.00 2014-10-31 05:51:49.908 304 15202.70 16.04 53678.22 88888.00 2014-10-31 05:51:50.408 304 15202.71 16.10 53678.26 88888.00 2014-10-31 05:51:50.908 304 15202.70 16.06 53678.25 88888.00 2014-10-31 05:51:51.408 304 15202.72 15.98 53678.27 88888.00 2014-10-31 05:51:51.908 304 15202.73 15.93 53678.24 88888.00 2014-10-31 05:51:52.408 304 15202.72 15.89 53678.25 88888.00 2014-10-31 05:51:52.908 304 15202.65 15.89 53678.30 88888.00 2014-10-31 05:51:53.408 304 15202.66 15.89 53678.28 88888.00 2014-10-31 05:51:53.908 304 15202.66 15.81 53678.21 88888.00 2014-10-31 05:51:54.408 304 15202.66 15.80 53678.19 88888.00 2014-10-31 05:51:54.908 304 15202.63 15.75 53678.17 88888.00 2014-10-31 05:51:55.408 304 15202.62 15.76 53678.18 88888.00 2014-10-31 05:51:55.908 304 15202.64 15.75 53678.15 88888.00 2014-10-31 05:51:56.408 304 15202.64 15.73 53678.28 88888.00 2014-10-31 05:51:56.908 304 15202.65 15.73 53678.23 88888.00 2014-10-31 05:51:57.408 304 15202.64 15.73 53678.25 88888.00 2014-10-31 05:51:57.908 304 15202.64 15.72 53678.26 88888.00 2014-10-31 05:51:58.408 304 15202.63 15.74 53678.28 88888.00 2014-10-31 05:51:58.908 304 15202.60 15.78 53678.27 88888.00 2014-10-31 05:51:59.408 304 15202.57 15.73 53678.31 88888.00 2014-10-31 05:51:59.908 304 15202.55 15.70 53678.24 88888.00 2014-10-31 05:52:00.408 304 15202.54 15.75 53678.21 88888.00 2014-10-31 05:52:00.908 304 15202.57 15.72 53678.28 88888.00 2014-10-31 05:52:01.408 304 15202.62 15.70 53678.29 88888.00 2014-10-31 05:52:01.908 304 15202.64 15.67 53678.25 88888.00 2014-10-31 05:52:02.408 304 15202.66 15.71 53678.21 88888.00 2014-10-31 05:52:02.908 304 15202.63 15.67 53678.21 88888.00 2014-10-31 05:52:03.408 304 15202.60 15.67 53678.27 88888.00 2014-10-31 05:52:03.908 304 15202.62 15.70 53678.28 88888.00 2014-10-31 05:52:04.408 304 15202.61 15.72 53678.25 88888.00 2014-10-31 05:52:04.908 304 15202.60 15.72 53678.22 88888.00 2014-10-31 05:52:05.408 304 15202.57 15.78 53678.25 88888.00 2014-10-31 05:52:05.908 304 15202.56 15.81 53678.19 88888.00 2014-10-31 05:52:06.408 304 15202.58 15.76 53678.11 88888.00 2014-10-31 05:52:06.908 304 15202.63 15.63 53678.13 88888.00 2014-10-31 05:52:07.408 304 15202.60 15.55 53678.12 88888.00 2014-10-31 05:52:07.908 304 15202.58 15.55 53678.18 88888.00 2014-10-31 05:52:08.408 304 15202.58 15.50 53678.22 88888.00 2014-10-31 05:52:08.908 304 15202.60 15.49 53678.24 88888.00 2014-10-31 05:52:09.408 304 15202.56 15.53 53678.29 88888.00 2014-10-31 05:52:09.908 304 15202.55 15.53 53678.34 88888.00 2014-10-31 05:52:10.408 304 15202.55 15.52 53678.29 88888.00 2014-10-31 05:52:10.908 304 15202.55 15.53 53678.26 88888.00 2014-10-31 05:52:11.408 304 15202.53 15.55 53678.21 88888.00 2014-10-31 05:52:11.908 304 15202.53 15.61 53678.12 88888.00 2014-10-31 05:52:12.408 304 15202.51 15.57 53678.12 88888.00 2014-10-31 05:52:12.908 304 15202.49 15.49 53678.19 88888.00 2014-10-31 05:52:13.408 304 15202.49 15.52 53678.22 88888.00 2014-10-31 05:52:13.908 304 15202.54 15.52 53678.19 88888.00 2014-10-31 05:52:14.408 304 15202.54 15.47 53678.21 88888.00 2014-10-31 05:52:14.908 304 15202.46 15.49 53678.22 88888.00 2014-10-31 05:52:15.408 304 15202.44 15.57 53678.25 88888.00 2014-10-31 05:52:15.908 304 15202.46 15.55 53678.26 88888.00 2014-10-31 05:52:16.408 304 15202.47 15.53 53678.30 88888.00 2014-10-31 05:52:16.908 304 15202.46 15.52 53678.31 88888.00 2014-10-31 05:52:17.408 304 15202.47 15.47 53678.19 88888.00 2014-10-31 05:52:17.908 304 15202.47 15.47 53678.18 88888.00 2014-10-31 05:52:18.408 304 15202.43 15.48 53678.21 88888.00 2014-10-31 05:52:18.908 304 15202.46 15.44 53678.19 88888.00 2014-10-31 05:52:19.408 304 15202.47 15.45 53678.13 88888.00 2014-10-31 05:52:19.908 304 15202.45 15.40 53678.13 88888.00 2014-10-31 05:52:20.408 304 15202.45 15.39 53678.21 88888.00 2014-10-31 05:52:20.908 304 15202.46 15.36 53678.26 88888.00 2014-10-31 05:52:21.408 304 15202.49 15.33 53678.21 88888.00 2014-10-31 05:52:21.908 304 15202.48 15.27 53678.08 88888.00 2014-10-31 05:52:22.408 304 15202.45 15.29 53678.11 88888.00 2014-10-31 05:52:22.908 304 15202.44 15.33 53678.17 88888.00 2014-10-31 05:52:23.408 304 15202.45 15.36 53678.13 88888.00 2014-10-31 05:52:23.908 304 15202.44 15.41 53678.08 88888.00 2014-10-31 05:52:24.408 304 15202.40 15.37 53678.12 88888.00 2014-10-31 05:52:24.908 304 15202.36 15.36 53678.11 88888.00 2014-10-31 05:52:25.408 304 15202.35 15.37 53678.16 88888.00 2014-10-31 05:52:25.908 304 15202.36 15.30 53678.12 88888.00 2014-10-31 05:52:26.408 304 15202.36 15.37 53678.12 88888.00 2014-10-31 05:52:26.908 304 15202.38 15.37 53678.10 88888.00 2014-10-31 05:52:27.408 304 15202.39 15.31 53678.17 88888.00 2014-10-31 05:52:27.908 304 15202.37 15.31 53678.12 88888.00 2014-10-31 05:52:28.408 304 15202.40 15.32 53678.13 88888.00 2014-10-31 05:52:28.908 304 15202.38 15.24 53678.11 88888.00 2014-10-31 05:52:29.408 304 15202.37 15.18 53678.12 88888.00 2014-10-31 05:52:29.908 304 15202.34 15.23 53678.08 88888.00 2014-10-31 05:52:30.408 304 15202.34 15.24 53678.09 88888.00 2014-10-31 05:52:30.908 304 15202.36 15.30 53678.13 88888.00 2014-10-31 05:52:31.408 304 15202.35 15.28 53678.14 88888.00 2014-10-31 05:52:31.908 304 15202.34 15.24 53678.12 88888.00 2014-10-31 05:52:32.408 304 15202.36 15.26 53678.11 88888.00 2014-10-31 05:52:32.908 304 15202.31 15.32 53678.08 88888.00 2014-10-31 05:52:33.408 304 15202.30 15.36 53678.07 88888.00 2014-10-31 05:52:33.908 304 15202.34 15.38 53678.13 88888.00 2014-10-31 05:52:34.408 304 15202.34 15.29 53678.10 88888.00 2014-10-31 05:52:34.908 304 15202.34 15.24 53678.09 88888.00 2014-10-31 05:52:35.408 304 15202.37 15.26 53678.09 88888.00 2014-10-31 05:52:35.908 304 15202.33 15.27 53678.14 88888.00 2014-10-31 05:52:36.408 304 15202.30 15.26 53678.14 88888.00 2014-10-31 05:52:36.908 304 15202.29 15.27 53678.17 88888.00 2014-10-31 05:52:37.408 304 15202.28 15.28 53678.19 88888.00 2014-10-31 05:52:37.908 304 15202.29 15.23 53678.17 88888.00 2014-10-31 05:52:38.408 304 15202.30 15.19 53678.19 88888.00 2014-10-31 05:52:38.908 304 15202.27 15.26 53678.21 88888.00 2014-10-31 05:52:39.408 304 15202.27 15.27 53678.24 88888.00 2014-10-31 05:52:39.908 304 15202.27 15.27 53678.23 88888.00 2014-10-31 05:52:40.408 304 15202.26 15.23 53678.22 88888.00 2014-10-31 05:52:40.908 304 15202.29 15.20 53678.18 88888.00 2014-10-31 05:52:41.408 304 15202.27 15.18 53678.14 88888.00 2014-10-31 05:52:41.908 304 15202.30 15.20 53678.12 88888.00 2014-10-31 05:52:42.408 304 15202.22 15.22 53678.15 88888.00 2014-10-31 05:52:42.908 304 15202.21 15.16 53678.13 88888.00 2014-10-31 05:52:43.408 304 15202.26 15.18 53678.14 88888.00 2014-10-31 05:52:43.908 304 15202.27 15.21 53678.13 88888.00 2014-10-31 05:52:44.408 304 15202.22 15.18 53678.14 88888.00 2014-10-31 05:52:44.908 304 15202.20 15.18 53678.22 88888.00 2014-10-31 05:52:45.408 304 15202.20 15.22 53678.28 88888.00 2014-10-31 05:52:45.908 304 15202.21 15.24 53678.25 88888.00 2014-10-31 05:52:46.408 304 15202.22 15.29 53678.18 88888.00 2014-10-31 05:52:46.908 304 15202.21 15.32 53678.12 88888.00 2014-10-31 05:52:47.408 304 15202.21 15.36 53678.12 88888.00 2014-10-31 05:52:47.908 304 15202.19 15.33 53678.06 88888.00 2014-10-31 05:52:48.408 304 15202.20 15.28 53678.06 88888.00 2014-10-31 05:52:48.908 304 15202.19 15.24 53678.09 88888.00 2014-10-31 05:52:49.408 304 15202.16 15.21 53678.07 88888.00 2014-10-31 05:52:49.908 304 15202.19 15.18 53678.09 88888.00 2014-10-31 05:52:50.408 304 15202.25 15.20 53678.15 88888.00 2014-10-31 05:52:50.908 304 15202.27 15.16 53678.18 88888.00 2014-10-31 05:52:51.408 304 15202.19 15.20 53678.24 88888.00 2014-10-31 05:52:51.908 304 15202.20 15.27 53678.24 88888.00 2014-10-31 05:52:52.408 304 15202.17 15.27 53678.22 88888.00 2014-10-31 05:52:52.908 304 15202.16 15.29 53678.17 88888.00 2014-10-31 05:52:53.408 304 15202.19 15.23 53678.11 88888.00 2014-10-31 05:52:53.908 304 15202.13 15.23 53678.08 88888.00 2014-10-31 05:52:54.408 304 15202.16 15.20 53678.12 88888.00 2014-10-31 05:52:54.908 304 15202.16 15.18 53678.13 88888.00 2014-10-31 05:52:55.408 304 15202.12 15.15 53678.12 88888.00 2014-10-31 05:52:55.908 304 15202.11 15.14 53678.09 88888.00 2014-10-31 05:52:56.408 304 15202.16 15.18 53678.09 88888.00 2014-10-31 05:52:56.908 304 15202.20 15.18 53678.16 88888.00 2014-10-31 05:52:57.408 304 15202.21 15.20 53678.16 88888.00 2014-10-31 05:52:57.908 304 15202.22 15.26 53678.12 88888.00 2014-10-31 05:52:58.408 304 15202.19 15.23 53678.07 88888.00 2014-10-31 05:52:58.908 304 15202.20 15.16 53678.07 88888.00 2014-10-31 05:52:59.408 304 15202.19 15.15 53678.07 88888.00 2014-10-31 05:52:59.908 304 15202.17 15.15 53678.12 88888.00 2014-10-31 05:53:00.408 304 15202.15 15.20 53678.15 88888.00 2014-10-31 05:53:00.908 304 15202.18 15.19 53678.18 88888.00 2014-10-31 05:53:01.408 304 15202.13 15.18 53678.21 88888.00 2014-10-31 05:53:01.908 304 15202.13 15.16 53678.23 88888.00 2014-10-31 05:53:02.408 304 15202.17 15.20 53678.25 88888.00 2014-10-31 05:53:02.908 304 15202.16 15.20 53678.25 88888.00 2014-10-31 05:53:03.408 304 15202.17 15.19 53678.21 88888.00 2014-10-31 05:53:03.908 304 15202.21 15.15 53678.23 88888.00 2014-10-31 05:53:04.408 304 15202.18 15.13 53678.22 88888.00 2014-10-31 05:53:04.908 304 15202.17 15.15 53678.16 88888.00 2014-10-31 05:53:05.408 304 15202.22 15.11 53678.13 88888.00 2014-10-31 05:53:05.908 304 15202.19 15.15 53678.06 88888.00 2014-10-31 05:53:06.408 304 15202.18 15.23 53678.12 88888.00 2014-10-31 05:53:06.908 304 15202.19 15.27 53678.18 88888.00 2014-10-31 05:53:07.408 304 15202.18 15.15 53678.24 88888.00 2014-10-31 05:53:07.908 304 15202.15 15.15 53678.33 88888.00 2014-10-31 05:53:08.408 304 15202.17 15.15 53678.37 88888.00 2014-10-31 05:53:08.908 304 15202.18 15.15 53678.31 88888.00 2014-10-31 05:53:09.408 304 15202.17 15.19 53678.34 88888.00 2014-10-31 05:53:09.908 304 15202.20 15.10 53678.35 88888.00 2014-10-31 05:53:10.408 304 15202.22 15.09 53678.33 88888.00 2014-10-31 05:53:10.908 304 15202.26 15.11 53678.27 88888.00 2014-10-31 05:53:11.408 304 15202.20 15.12 53678.27 88888.00 2014-10-31 05:53:11.908 304 15202.19 15.14 53678.35 88888.00 2014-10-31 05:53:12.408 304 15202.18 15.07 53678.31 88888.00 2014-10-31 05:53:12.908 304 15202.21 15.11 53678.32 88888.00 2014-10-31 05:53:13.408 304 15202.22 15.13 53678.34 88888.00 2014-10-31 05:53:13.908 304 15202.19 15.11 53678.29 88888.00 2014-10-31 05:53:14.408 304 15202.21 15.11 53678.26 88888.00 2014-10-31 05:53:14.908 304 15202.28 15.12 53678.32 88888.00 2014-10-31 05:53:15.408 304 15202.29 15.10 53678.42 88888.00 2014-10-31 05:53:15.908 304 15202.21 15.09 53678.38 88888.00 2014-10-31 05:53:16.408 304 15202.24 15.09 53678.32 88888.00 2014-10-31 05:53:16.908 304 15202.24 15.11 53678.33 88888.00 2014-10-31 05:53:17.408 304 15202.27 15.12 53678.31 88888.00 2014-10-31 05:53:17.908 304 15202.25 15.18 53678.30 88888.00 2014-10-31 05:53:18.408 304 15202.22 15.22 53678.29 88888.00 2014-10-31 05:53:18.908 304 15202.26 15.13 53678.28 88888.00 2014-10-31 05:53:19.408 304 15202.22 15.07 53678.26 88888.00 2014-10-31 05:53:19.908 304 15202.24 15.13 53678.19 88888.00 2014-10-31 05:53:20.408 304 15202.24 15.07 53678.26 88888.00 2014-10-31 05:53:20.908 304 15202.25 15.09 53678.27 88888.00 2014-10-31 05:53:21.408 304 15202.28 15.09 53678.26 88888.00 2014-10-31 05:53:21.908 304 15202.21 15.04 53678.27 88888.00 2014-10-31 05:53:22.408 304 15202.19 15.02 53678.21 88888.00 2014-10-31 05:53:22.908 304 15202.17 15.06 53678.15 88888.00 2014-10-31 05:53:23.408 304 15202.22 15.06 53678.17 88888.00 2014-10-31 05:53:23.908 304 15202.19 15.05 53678.22 88888.00 2014-10-31 05:53:24.408 304 15202.17 15.06 53678.21 88888.00 2014-10-31 05:53:24.908 304 15202.17 15.05 53678.19 88888.00 2014-10-31 05:53:25.408 304 15202.19 15.06 53678.26 88888.00 2014-10-31 05:53:25.908 304 15202.24 15.04 53678.23 88888.00 2014-10-31 05:53:26.408 304 15202.22 15.03 53678.17 88888.00 2014-10-31 05:53:26.908 304 15202.20 15.07 53678.18 88888.00 2014-10-31 05:53:27.408 304 15202.19 15.06 53678.23 88888.00 2014-10-31 05:53:27.908 304 15202.19 15.09 53678.21 88888.00 2014-10-31 05:53:28.408 304 15202.19 15.06 53678.18 88888.00 2014-10-31 05:53:28.908 304 15202.22 15.07 53678.18 88888.00 2014-10-31 05:53:29.408 304 15202.21 15.09 53678.25 88888.00 2014-10-31 05:53:29.908 304 15202.22 15.11 53678.21 88888.00 2014-10-31 05:53:30.408 304 15202.29 15.07 53678.18 88888.00 2014-10-31 05:53:30.908 304 15202.28 15.05 53678.23 88888.00 2014-10-31 05:53:31.408 304 15202.22 15.06 53678.28 88888.00 2014-10-31 05:53:31.908 304 15202.25 15.06 53678.29 88888.00 2014-10-31 05:53:32.408 304 15202.22 15.11 53678.29 88888.00 2014-10-31 05:53:32.908 304 15202.20 15.15 53678.33 88888.00 2014-10-31 05:53:33.408 304 15202.21 15.10 53678.31 88888.00 2014-10-31 05:53:33.908 304 15202.21 15.06 53678.31 88888.00 2014-10-31 05:53:34.408 304 15202.22 15.07 53678.26 88888.00 2014-10-31 05:53:34.908 304 15202.22 15.11 53678.24 88888.00 2014-10-31 05:53:35.408 304 15202.20 15.13 53678.24 88888.00 2014-10-31 05:53:35.908 304 15202.26 15.12 53678.28 88888.00 2014-10-31 05:53:36.409 304 15202.24 15.12 53678.25 88888.00 2014-10-31 05:53:36.909 304 15202.26 15.05 53678.23 88888.00 2014-10-31 05:53:37.409 304 15202.21 15.07 53678.24 88888.00 2014-10-31 05:53:37.909 304 15202.21 15.06 53678.17 88888.00 2014-10-31 05:53:38.409 304 15202.25 15.07 53678.26 88888.00 2014-10-31 05:53:38.909 304 15202.27 15.07 53678.24 88888.00 2014-10-31 05:53:39.409 304 15202.25 15.10 53678.29 88888.00 2014-10-31 05:53:39.909 304 15202.27 15.04 53678.23 88888.00 2014-10-31 05:53:40.409 304 15202.27 15.02 53678.19 88888.00 2014-10-31 05:53:40.909 304 15202.28 15.05 53678.17 88888.00 2014-10-31 05:53:41.409 304 15202.29 15.03 53678.13 88888.00 2014-10-31 05:53:41.909 304 15202.28 14.99 53678.21 88888.00 2014-10-31 05:53:42.409 304 15202.27 14.97 53678.34 88888.00 2014-10-31 05:53:42.909 304 15202.26 14.99 53678.40 88888.00 2014-10-31 05:53:43.409 304 15202.24 15.02 53678.47 88888.00 2014-10-31 05:53:43.909 304 15202.26 15.01 53678.49 88888.00 2014-10-31 05:53:44.409 304 15202.25 14.98 53678.48 88888.00 2014-10-31 05:53:44.909 304 15202.26 14.97 53678.45 88888.00 2014-10-31 05:53:45.409 304 15202.29 14.98 53678.44 88888.00 2014-10-31 05:53:45.909 304 15202.26 15.04 53678.38 88888.00 2014-10-31 05:53:46.409 304 15202.25 15.02 53678.31 88888.00 2014-10-31 05:53:46.909 304 15202.27 15.07 53678.27 88888.00 2014-10-31 05:53:47.409 304 15202.30 15.06 53678.32 88888.00 2014-10-31 05:53:47.909 304 15202.26 15.05 53678.33 88888.00 2014-10-31 05:53:48.409 304 15202.21 15.09 53678.36 88888.00 2014-10-31 05:53:48.909 304 15202.24 15.07 53678.32 88888.00 2014-10-31 05:53:49.409 304 15202.26 15.04 53678.35 88888.00 2014-10-31 05:53:49.909 304 15202.27 15.06 53678.37 88888.00 2014-10-31 05:53:50.409 304 15202.24 15.06 53678.36 88888.00 2014-10-31 05:53:50.909 304 15202.21 15.05 53678.36 88888.00 2014-10-31 05:53:51.409 304 15202.20 15.14 53678.34 88888.00 2014-10-31 05:53:51.909 304 15202.19 15.07 53678.31 88888.00 2014-10-31 05:53:52.409 304 15202.25 15.06 53678.24 88888.00 2014-10-31 05:53:52.909 304 15202.26 15.11 53678.32 88888.00 2014-10-31 05:53:53.409 304 15202.20 15.09 53678.32 88888.00 2014-10-31 05:53:53.909 304 15202.24 15.09 53678.30 88888.00 2014-10-31 05:53:54.409 304 15202.21 15.06 53678.29 88888.00 2014-10-31 05:53:54.909 304 15202.18 15.11 53678.36 88888.00 2014-10-31 05:53:55.409 304 15202.19 15.04 53678.31 88888.00 2014-10-31 05:53:55.909 304 15202.22 15.14 53678.27 88888.00 2014-10-31 05:53:56.409 304 15202.22 15.11 53678.26 88888.00 2014-10-31 05:53:56.909 304 15202.22 15.14 53678.19 88888.00 2014-10-31 05:53:57.409 304 15202.27 15.10 53678.22 88888.00 2014-10-31 05:53:57.909 304 15202.24 15.04 53678.28 88888.00 2014-10-31 05:53:58.409 304 15202.21 14.98 53678.30 88888.00 2014-10-31 05:53:58.909 304 15202.22 14.98 53678.29 88888.00 2014-10-31 05:53:59.409 304 15202.21 15.01 53678.32 88888.00 2014-10-31 05:53:59.909 304 15202.25 15.01 53678.29 88888.00 2014-10-31 05:54:00.409 304 15202.29 15.01 53678.30 88888.00 2014-10-31 05:54:00.909 304 15202.27 14.92 53678.30 88888.00 2014-10-31 05:54:01.409 304 15202.26 14.86 53678.32 88888.00 2014-10-31 05:54:01.909 304 15202.27 14.83 53678.35 88888.00 2014-10-31 05:54:02.409 304 15202.31 14.87 53678.37 88888.00 2014-10-31 05:54:02.909 304 15202.33 14.88 53678.35 88888.00 2014-10-31 05:54:03.409 304 15202.26 14.84 53678.27 88888.00 2014-10-31 05:54:03.909 304 15202.28 14.92 53678.22 88888.00 2014-10-31 05:54:04.409 304 15202.31 14.87 53678.29 88888.00 2014-10-31 05:54:04.909 304 15202.35 14.79 53678.31 88888.00 2014-10-31 05:54:05.409 304 15202.38 14.89 53678.27 88888.00 2014-10-31 05:54:05.909 304 15202.40 14.84 53678.31 88888.00 2014-10-31 05:54:06.409 304 15202.39 14.79 53678.28 88888.00 2014-10-31 05:54:06.909 304 15202.42 14.78 53678.28 88888.00 2014-10-31 05:54:07.409 304 15202.36 14.80 53678.30 88888.00 2014-10-31 05:54:07.909 304 15202.37 14.79 53678.30 88888.00 2014-10-31 05:54:08.409 304 15202.38 14.81 53678.30 88888.00 2014-10-31 05:54:08.909 304 15202.42 14.88 53678.34 88888.00 2014-10-31 05:54:09.409 304 15202.39 14.94 53678.33 88888.00 2014-10-31 05:54:09.909 304 15202.39 14.88 53678.27 88888.00 2014-10-31 05:54:10.409 304 15202.38 14.88 53678.30 88888.00 2014-10-31 05:54:10.909 304 15202.40 14.92 53678.39 88888.00 2014-10-31 05:54:11.409 304 15202.40 14.98 53678.38 88888.00 2014-10-31 05:54:11.909 304 15202.44 14.98 53678.34 88888.00 2014-10-31 05:54:12.409 304 15202.42 15.03 53678.23 88888.00 2014-10-31 05:54:12.909 304 15202.39 15.02 53678.21 88888.00 2014-10-31 05:54:13.409 304 15202.42 14.95 53678.24 88888.00 2014-10-31 05:54:13.909 304 15202.44 14.89 53678.29 88888.00 2014-10-31 05:54:14.409 304 15202.39 14.93 53678.28 88888.00 2014-10-31 05:54:14.909 304 15202.37 14.89 53678.29 88888.00 2014-10-31 05:54:15.409 304 15202.31 14.94 53678.28 88888.00 2014-10-31 05:54:15.909 304 15202.33 14.96 53678.27 88888.00 2014-10-31 05:54:16.409 304 15202.35 14.96 53678.28 88888.00 2014-10-31 05:54:16.909 304 15202.31 14.95 53678.37 88888.00 2014-10-31 05:54:17.409 304 15202.31 14.97 53678.43 88888.00 2014-10-31 05:54:17.909 304 15202.33 14.94 53678.40 88888.00 2014-10-31 05:54:18.409 304 15202.33 14.93 53678.37 88888.00 2014-10-31 05:54:18.909 304 15202.33 14.93 53678.38 88888.00 2014-10-31 05:54:19.409 304 15202.30 14.97 53678.44 88888.00 2014-10-31 05:54:19.909 304 15202.31 14.98 53678.42 88888.00 2014-10-31 05:54:20.409 304 15202.31 14.93 53678.45 88888.00 2014-10-31 05:54:20.909 304 15202.29 14.89 53678.42 88888.00 2014-10-31 05:54:21.409 304 15202.26 14.85 53678.38 88888.00 2014-10-31 05:54:21.909 304 15202.25 14.94 53678.36 88888.00 2014-10-31 05:54:22.409 304 15202.31 14.98 53678.38 88888.00 2014-10-31 05:54:22.909 304 15202.31 14.94 53678.46 88888.00 2014-10-31 05:54:23.409 304 15202.33 14.90 53678.45 88888.00 2014-10-31 05:54:23.909 304 15202.33 14.90 53678.38 88888.00 2014-10-31 05:54:24.409 304 15202.34 14.80 53678.47 88888.00 2014-10-31 05:54:24.909 304 15202.35 14.77 53678.48 88888.00 2014-10-31 05:54:25.409 304 15202.34 14.84 53678.53 88888.00 2014-10-31 05:54:25.909 304 15202.36 14.89 53678.58 88888.00 2014-10-31 05:54:26.409 304 15202.36 14.88 53678.47 88888.00 2014-10-31 05:54:26.909 304 15202.35 14.94 53678.52 88888.00 2014-10-31 05:54:27.409 304 15202.36 14.90 53678.48 88888.00 2014-10-31 05:54:27.909 304 15202.38 14.94 53678.44 88888.00 2014-10-31 05:54:28.409 304 15202.40 14.84 53678.40 88888.00 2014-10-31 05:54:28.909 304 15202.44 14.69 53678.45 88888.00 2014-10-31 05:54:29.409 304 15202.40 14.63 53678.45 88888.00 2014-10-31 05:54:29.909 304 15202.40 14.64 53678.37 88888.00 2014-10-31 05:54:30.409 304 15202.40 14.64 53678.45 88888.00 2014-10-31 05:54:30.909 304 15202.42 14.72 53678.51 88888.00 2014-10-31 05:54:31.409 304 15202.43 14.73 53678.43 88888.00 2014-10-31 05:54:31.909 304 15202.43 14.71 53678.36 88888.00 2014-10-31 05:54:32.409 304 15202.45 14.75 53678.32 88888.00 2014-10-31 05:54:32.909 304 15202.45 14.76 53678.36 88888.00 2014-10-31 05:54:33.409 304 15202.47 14.69 53678.37 88888.00 2014-10-31 05:54:33.909 304 15202.46 14.66 53678.38 88888.00 2014-10-31 05:54:34.409 304 15202.46 14.67 53678.39 88888.00 2014-10-31 05:54:34.909 304 15202.48 14.59 53678.37 88888.00 2014-10-31 05:54:35.409 304 15202.48 14.61 53678.42 88888.00 2014-10-31 05:54:35.909 304 15202.51 14.66 53678.46 88888.00 2014-10-31 05:54:36.409 304 15202.54 14.72 53678.46 88888.00 2014-10-31 05:54:36.909 304 15202.51 14.72 53678.46 88888.00 2014-10-31 05:54:37.409 304 15202.45 14.70 53678.49 88888.00 2014-10-31 05:54:37.909 304 15202.43 14.62 53678.51 88888.00 2014-10-31 05:54:38.409 304 15202.45 14.63 53678.51 88888.00 2014-10-31 05:54:38.909 304 15202.42 14.64 53678.47 88888.00 2014-10-31 05:54:39.409 304 15202.44 14.57 53678.49 88888.00 2014-10-31 05:54:39.909 304 15202.42 14.62 53678.46 88888.00 2014-10-31 05:54:40.409 304 15202.43 14.58 53678.43 88888.00 2014-10-31 05:54:40.909 304 15202.43 14.49 53678.42 88888.00 2014-10-31 05:54:41.409 304 15202.46 14.47 53678.46 88888.00 2014-10-31 05:54:41.909 304 15202.44 14.49 53678.43 88888.00 2014-10-31 05:54:42.409 304 15202.38 14.50 53678.43 88888.00 2014-10-31 05:54:42.909 304 15202.38 14.55 53678.49 88888.00 2014-10-31 05:54:43.409 304 15202.39 14.73 53678.52 88888.00 2014-10-31 05:54:43.909 304 15202.38 14.76 53678.54 88888.00 2014-10-31 05:54:44.409 304 15202.38 14.73 53678.48 88888.00 2014-10-31 05:54:44.909 304 15202.40 14.71 53678.47 88888.00 2014-10-31 05:54:45.409 304 15202.46 14.70 53678.43 88888.00 2014-10-31 05:54:45.909 304 15202.48 14.68 53678.48 88888.00 2014-10-31 05:54:46.409 304 15202.43 14.70 53678.50 88888.00 2014-10-31 05:54:46.909 304 15202.39 14.67 53678.52 88888.00 2014-10-31 05:54:47.409 304 15202.37 14.67 53678.49 88888.00 2014-10-31 05:54:47.909 304 15202.39 14.68 53678.49 88888.00 2014-10-31 05:54:48.409 304 15202.38 14.60 53678.51 88888.00 2014-10-31 05:54:48.909 304 15202.38 14.63 53678.57 88888.00 2014-10-31 05:54:49.409 304 15202.36 14.60 53678.60 88888.00 2014-10-31 05:54:49.909 304 15202.40 14.58 53678.57 88888.00 2014-10-31 05:54:50.409 304 15202.42 14.61 53678.56 88888.00 2014-10-31 05:54:50.909 304 15202.38 14.63 53678.58 88888.00 2014-10-31 05:54:51.409 304 15202.33 14.64 53678.55 88888.00 2014-10-31 05:54:51.909 304 15202.34 14.63 53678.51 88888.00 2014-10-31 05:54:52.409 304 15202.33 14.62 53678.52 88888.00 2014-10-31 05:54:52.909 304 15202.28 14.66 53678.52 88888.00 2014-10-31 05:54:53.409 304 15202.29 14.67 53678.49 88888.00 2014-10-31 05:54:53.909 304 15202.29 14.73 53678.53 88888.00 2014-10-31 05:54:54.409 304 15202.25 14.75 53678.55 88888.00 2014-10-31 05:54:54.909 304 15202.22 14.75 53678.57 88888.00 2014-10-31 05:54:55.409 304 15202.28 14.70 53678.58 88888.00 2014-10-31 05:54:55.909 304 15202.27 14.68 53678.65 88888.00 2014-10-31 05:54:56.409 304 15202.35 14.66 53678.57 88888.00 2014-10-31 05:54:56.909 304 15202.33 14.64 53678.52 88888.00 2014-10-31 05:54:57.409 304 15202.27 14.61 53678.50 88888.00 2014-10-31 05:54:57.909 304 15202.27 14.66 53678.53 88888.00 2014-10-31 05:54:58.409 304 15202.30 14.66 53678.53 88888.00 2014-10-31 05:54:58.909 304 15202.30 14.66 53678.52 88888.00 2014-10-31 05:54:59.409 304 15202.33 14.66 53678.52 88888.00 2014-10-31 05:54:59.909 304 15202.30 14.62 53678.53 88888.00 2014-10-31 05:55:00.409 304 15202.31 14.63 53678.55 88888.00 2014-10-31 05:55:00.909 304 15202.31 14.60 53678.63 88888.00 2014-10-31 05:55:01.409 304 15202.33 14.63 53678.63 88888.00 2014-10-31 05:55:01.909 304 15202.33 14.63 53678.64 88888.00 2014-10-31 05:55:02.409 304 15202.34 14.57 53678.66 88888.00 2014-10-31 05:55:02.909 304 15202.34 14.58 53678.64 88888.00 2014-10-31 05:55:03.409 304 15202.31 14.61 53678.68 88888.00 2014-10-31 05:55:03.909 304 15202.38 14.60 53678.67 88888.00 2014-10-31 05:55:04.409 304 15202.37 14.62 53678.66 88888.00 2014-10-31 05:55:04.909 304 15202.38 14.62 53678.69 88888.00 2014-10-31 05:55:05.409 304 15202.38 14.53 53678.63 88888.00 2014-10-31 05:55:05.909 304 15202.40 14.60 53678.63 88888.00 2014-10-31 05:55:06.409 304 15202.42 14.66 53678.56 88888.00 2014-10-31 05:55:06.909 304 15202.36 14.63 53678.53 88888.00 2014-10-31 05:55:07.409 304 15202.30 14.61 53678.54 88888.00 2014-10-31 05:55:07.909 304 15202.25 14.64 53678.62 88888.00 2014-10-31 05:55:08.409 304 15202.27 14.67 53678.63 88888.00 2014-10-31 05:55:08.909 304 15202.34 14.64 53678.63 88888.00 2014-10-31 05:55:09.409 304 15202.34 14.63 53678.65 88888.00 2014-10-31 05:55:09.909 304 15202.34 14.63 53678.71 88888.00 2014-10-31 05:55:10.409 304 15202.40 14.70 53678.72 88888.00 2014-10-31 05:55:10.909 304 15202.42 14.71 53678.66 88888.00 2014-10-31 05:55:11.409 304 15202.44 14.70 53678.66 88888.00 2014-10-31 05:55:11.909 304 15202.45 14.70 53678.68 88888.00 2014-10-31 05:55:12.409 304 15202.43 14.68 53678.72 88888.00 2014-10-31 05:55:12.909 304 15202.39 14.72 53678.70 88888.00 2014-10-31 05:55:13.409 304 15202.40 14.70 53678.74 88888.00 2014-10-31 05:55:13.909 304 15202.39 14.70 53678.71 88888.00 2014-10-31 05:55:14.409 304 15202.38 14.72 53678.71 88888.00 2014-10-31 05:55:14.909 304 15202.39 14.71 53678.64 88888.00 2014-10-31 05:55:15.409 304 15202.40 14.71 53678.67 88888.00 2014-10-31 05:55:15.909 304 15202.40 14.69 53678.67 88888.00 2014-10-31 05:55:16.409 304 15202.38 14.71 53678.71 88888.00 2014-10-31 05:55:16.909 304 15202.43 14.69 53678.73 88888.00 2014-10-31 05:55:17.409 304 15202.45 14.70 53678.78 88888.00 2014-10-31 05:55:17.909 304 15202.54 14.66 53678.79 88888.00 2014-10-31 05:55:18.409 304 15202.52 14.70 53678.82 88888.00 2014-10-31 05:55:18.909 304 15202.47 14.71 53678.83 88888.00 2014-10-31 05:55:19.409 304 15202.48 14.70 53678.88 88888.00 2014-10-31 05:55:19.909 304 15202.45 14.66 53678.75 88888.00 2014-10-31 05:55:20.409 304 15202.43 14.60 53678.73 88888.00 2014-10-31 05:55:20.909 304 15202.39 14.51 53678.70 88888.00 2014-10-31 05:55:21.409 304 15202.37 14.44 53678.78 88888.00 2014-10-31 05:55:21.909 304 15202.39 14.59 53678.84 88888.00 2014-10-31 05:55:22.409 304 15202.39 14.66 53678.79 88888.00 2014-10-31 05:55:22.909 304 15202.33 14.67 53678.76 88888.00 2014-10-31 05:55:23.409 304 15202.35 14.63 53678.75 88888.00 2014-10-31 05:55:23.909 304 15202.37 14.63 53678.71 88888.00 2014-10-31 05:55:24.409 304 15202.36 14.59 53678.69 88888.00 2014-10-31 05:55:24.909 304 15202.34 14.60 53678.72 88888.00 2014-10-31 05:55:25.409 304 15202.34 14.61 53678.76 88888.00 2014-10-31 05:55:25.909 304 15202.36 14.61 53678.79 88888.00 2014-10-31 05:55:26.409 304 15202.37 14.57 53678.79 88888.00 2014-10-31 05:55:26.909 304 15202.36 14.52 53678.78 88888.00 2014-10-31 05:55:27.409 304 15202.38 14.53 53678.73 88888.00 2014-10-31 05:55:27.909 304 15202.39 14.58 53678.80 88888.00 2014-10-31 05:55:28.409 304 15202.42 14.57 53678.78 88888.00 2014-10-31 05:55:28.909 304 15202.38 14.53 53678.79 88888.00 2014-10-31 05:55:29.409 304 15202.38 14.52 53678.82 88888.00 2014-10-31 05:55:29.909 304 15202.39 14.59 53678.79 88888.00 2014-10-31 05:55:30.409 304 15202.38 14.51 53678.75 88888.00 2014-10-31 05:55:30.909 304 15202.37 14.50 53678.73 88888.00 2014-10-31 05:55:31.409 304 15202.36 14.51 53678.82 88888.00 2014-10-31 05:55:31.909 304 15202.34 14.52 53678.84 88888.00 2014-10-31 05:55:32.409 304 15202.37 14.54 53678.74 88888.00 2014-10-31 05:55:32.909 304 15202.36 14.52 53678.70 88888.00 2014-10-31 05:55:33.409 304 15202.36 14.61 53678.73 88888.00 2014-10-31 05:55:33.909 304 15202.40 14.67 53678.82 88888.00 2014-10-31 05:55:34.409 304 15202.45 14.62 53678.88 88888.00 2014-10-31 05:55:34.909 304 15202.45 14.62 53678.85 88888.00 2014-10-31 05:55:35.409 304 15202.42 14.57 53678.88 88888.00 2014-10-31 05:55:35.909 304 15202.43 14.58 53678.92 88888.00 2014-10-31 05:55:36.409 304 15202.47 14.55 53679.03 88888.00 2014-10-31 05:55:36.909 304 15202.49 14.55 53678.96 88888.00 2014-10-31 05:55:37.409 304 15202.51 14.50 53678.86 88888.00 2014-10-31 05:55:37.909 304 15202.47 14.52 53678.87 88888.00 2014-10-31 05:55:38.409 304 15202.51 14.52 53678.90 88888.00 2014-10-31 05:55:38.909 304 15202.46 14.47 53678.87 88888.00 2014-10-31 05:55:39.409 304 15202.44 14.52 53678.86 88888.00 2014-10-31 05:55:39.909 304 15202.44 14.58 53678.91 88888.00 2014-10-31 05:55:40.409 304 15202.43 14.62 53678.86 88888.00 2014-10-31 05:55:40.909 304 15202.45 14.61 53678.87 88888.00 2014-10-31 05:55:41.409 304 15202.44 14.64 53678.95 88888.00 2014-10-31 05:55:41.909 304 15202.46 14.68 53678.98 88888.00 2014-10-31 05:55:42.409 304 15202.45 14.61 53679.00 88888.00 2014-10-31 05:55:42.909 304 15202.43 14.68 53678.99 88888.00 2014-10-31 05:55:43.409 304 15202.42 14.66 53678.95 88888.00 2014-10-31 05:55:43.909 304 15202.43 14.64 53678.94 88888.00 2014-10-31 05:55:44.409 304 15202.38 14.67 53678.98 88888.00 2014-10-31 05:55:44.909 304 15202.37 14.63 53678.98 88888.00 2014-10-31 05:55:45.409 304 15202.38 14.69 53678.91 88888.00 2014-10-31 05:55:45.909 304 15202.43 14.67 53678.98 88888.00 2014-10-31 05:55:46.409 304 15202.44 14.67 53678.93 88888.00 2014-10-31 05:55:46.909 304 15202.40 14.60 53678.87 88888.00 2014-10-31 05:55:47.409 304 15202.43 14.52 53678.94 88888.00 2014-10-31 05:55:47.909 304 15202.43 14.59 53678.99 88888.00 2014-10-31 05:55:48.409 304 15202.35 14.57 53679.05 88888.00 2014-10-31 05:55:48.909 304 15202.33 14.61 53679.10 88888.00 2014-10-31 05:55:49.409 304 15202.38 14.64 53679.03 88888.00 2014-10-31 05:55:49.909 304 15202.40 14.75 53679.03 88888.00 2014-10-31 05:55:50.409 304 15202.42 14.66 53678.98 88888.00 2014-10-31 05:55:50.909 304 15202.48 14.59 53678.97 88888.00 2014-10-31 05:55:51.409 304 15202.43 14.57 53678.96 88888.00 2014-10-31 05:55:51.909 304 15202.40 14.59 53678.97 88888.00 2014-10-31 05:55:52.409 304 15202.38 14.57 53678.95 88888.00 2014-10-31 05:55:52.909 304 15202.38 14.57 53678.99 88888.00 2014-10-31 05:55:53.409 304 15202.35 14.63 53679.11 88888.00 2014-10-31 05:55:53.909 304 15202.34 14.64 53679.13 88888.00 2014-10-31 05:55:54.409 304 15202.29 14.60 53679.11 88888.00 2014-10-31 05:55:54.909 304 15202.28 14.54 53679.10 88888.00 2014-10-31 05:55:55.409 304 15202.35 14.53 53679.05 88888.00 2014-10-31 05:55:55.909 304 15202.38 14.52 53679.05 88888.00 2014-10-31 05:55:56.409 304 15202.39 14.53 53679.08 88888.00 2014-10-31 05:55:56.909 304 15202.39 14.61 53679.09 88888.00 2014-10-31 05:55:57.409 304 15202.40 14.63 53679.05 88888.00 2014-10-31 05:55:57.909 304 15202.47 14.70 53679.04 88888.00 2014-10-31 05:55:58.409 304 15202.45 14.63 53679.02 88888.00 2014-10-31 05:55:58.909 304 15202.42 14.63 53679.04 88888.00 2014-10-31 05:55:59.409 304 15202.39 14.61 53679.13 88888.00 2014-10-31 05:55:59.909 304 15202.39 14.58 53679.14 88888.00 2014-10-31 05:56:00.409 304 15202.37 14.58 53679.11 88888.00 2014-10-31 05:56:00.909 304 15202.39 14.54 53679.06 88888.00 2014-10-31 05:56:01.409 304 15202.40 14.57 53679.00 88888.00 2014-10-31 05:56:01.909 304 15202.42 14.61 53678.99 88888.00 2014-10-31 05:56:02.409 304 15202.42 14.62 53679.05 88888.00 2014-10-31 05:56:02.909 304 15202.35 14.58 53679.08 88888.00 2014-10-31 05:56:03.409 304 15202.37 14.59 53679.07 88888.00 2014-10-31 05:56:03.909 304 15202.42 14.67 53679.12 88888.00 2014-10-31 05:56:04.409 304 15202.44 14.63 53679.15 88888.00 2014-10-31 05:56:04.909 304 15202.40 14.67 53679.18 88888.00 2014-10-31 05:56:05.409 304 15202.42 14.72 53679.23 88888.00 2014-10-31 05:56:05.909 304 15202.43 14.84 53679.24 88888.00 2014-10-31 05:56:06.409 304 15202.43 14.79 53679.26 88888.00 2014-10-31 05:56:06.909 304 15202.39 14.67 53679.16 88888.00 2014-10-31 05:56:07.409 304 15202.39 14.61 53679.17 88888.00 2014-10-31 05:56:07.909 304 15202.43 14.62 53679.20 88888.00 2014-10-31 05:56:08.409 304 15202.40 14.70 53679.25 88888.00 2014-10-31 05:56:08.909 304 15202.35 14.63 53679.26 88888.00 2014-10-31 05:56:09.409 304 15202.37 14.62 53679.24 88888.00 2014-10-31 05:56:09.909 304 15202.36 14.66 53679.28 88888.00 2014-10-31 05:56:10.409 304 15202.36 14.73 53679.25 88888.00 2014-10-31 05:56:10.909 304 15202.39 14.69 53679.28 88888.00 2014-10-31 05:56:11.409 304 15202.42 14.67 53679.24 88888.00 2014-10-31 05:56:11.909 304 15202.36 14.71 53679.22 88888.00 2014-10-31 05:56:12.409 304 15202.35 14.71 53679.23 88888.00 2014-10-31 05:56:12.909 304 15202.36 14.58 53679.20 88888.00 2014-10-31 05:56:13.409 304 15202.36 14.61 53679.16 88888.00 2014-10-31 05:56:13.909 304 15202.37 14.61 53679.11 88888.00 2014-10-31 05:56:14.409 304 15202.37 14.68 53679.17 88888.00 2014-10-31 05:56:14.909 304 15202.38 14.66 53679.18 88888.00 2014-10-31 05:56:15.409 304 15202.38 14.62 53679.16 88888.00 2014-10-31 05:56:15.909 304 15202.38 14.68 53679.19 88888.00 2014-10-31 05:56:16.409 304 15202.39 14.68 53679.24 88888.00 2014-10-31 05:56:16.909 304 15202.39 14.64 53679.22 88888.00 2014-10-31 05:56:17.409 304 15202.37 14.66 53679.22 88888.00 2014-10-31 05:56:17.909 304 15202.36 14.70 53679.26 88888.00 2014-10-31 05:56:18.409 304 15202.37 14.70 53679.24 88888.00 2014-10-31 05:56:18.909 304 15202.45 14.63 53679.15 88888.00 2014-10-31 05:56:19.409 304 15202.38 14.58 53679.13 88888.00 2014-10-31 05:56:19.909 304 15202.30 14.59 53679.16 88888.00 2014-10-31 05:56:20.409 304 15202.31 14.66 53679.13 88888.00 2014-10-31 05:56:20.909 304 15202.34 14.64 53679.16 88888.00 2014-10-31 05:56:21.409 304 15202.35 14.61 53679.15 88888.00 2014-10-31 05:56:21.909 304 15202.37 14.63 53679.19 88888.00 2014-10-31 05:56:22.409 304 15202.38 14.66 53679.16 88888.00 2014-10-31 05:56:22.909 304 15202.42 14.63 53679.16 88888.00 2014-10-31 05:56:23.409 304 15202.42 14.62 53679.20 88888.00 2014-10-31 05:56:23.909 304 15202.44 14.63 53679.25 88888.00 2014-10-31 05:56:24.409 304 15202.44 14.67 53679.27 88888.00 2014-10-31 05:56:24.909 304 15202.45 14.79 53679.19 88888.00 2014-10-31 05:56:25.409 304 15202.45 14.88 53679.18 88888.00 2014-10-31 05:56:25.909 304 15202.44 14.90 53679.12 88888.00 2014-10-31 05:56:26.409 304 15202.44 14.86 53679.13 88888.00 2014-10-31 05:56:26.909 304 15202.44 14.90 53679.18 88888.00 2014-10-31 05:56:27.409 304 15202.42 14.88 53679.22 88888.00 2014-10-31 05:56:27.909 304 15202.43 14.87 53679.25 88888.00 2014-10-31 05:56:28.409 304 15202.45 14.94 53679.26 88888.00 2014-10-31 05:56:28.909 304 15202.43 15.01 53679.29 88888.00 2014-10-31 05:56:29.409 304 15202.45 14.96 53679.30 88888.00 2014-10-31 05:56:29.909 304 15202.45 14.94 53679.34 88888.00 2014-10-31 05:56:30.409 304 15202.45 14.81 53679.32 88888.00 2014-10-31 05:56:30.909 304 15202.44 14.81 53679.30 88888.00 2014-10-31 05:56:31.409 304 15202.51 14.79 53679.31 88888.00 2014-10-31 05:56:31.909 304 15202.48 14.90 53679.31 88888.00 2014-10-31 05:56:32.409 304 15202.46 14.93 53679.32 88888.00 2014-10-31 05:56:32.909 304 15202.48 14.88 53679.33 88888.00 2014-10-31 05:56:33.409 304 15202.51 14.85 53679.38 88888.00 2014-10-31 05:56:33.909 304 15202.48 14.80 53679.45 88888.00 2014-10-31 05:56:34.409 304 15202.51 14.71 53679.43 88888.00 2014-10-31 05:56:34.909 304 15202.48 14.72 53679.43 88888.00 2014-10-31 05:56:35.409 304 15202.44 14.68 53679.39 88888.00 2014-10-31 05:56:35.909 304 15202.47 14.73 53679.47 88888.00 2014-10-31 05:56:36.409 304 15202.56 14.73 53679.50 88888.00 2014-10-31 05:56:36.909 304 15202.51 14.73 53679.43 88888.00 2014-10-31 05:56:37.409 304 15202.45 14.73 53679.46 88888.00 2014-10-31 05:56:37.909 304 15202.44 14.80 53679.40 88888.00 2014-10-31 05:56:38.409 304 15202.43 14.76 53679.42 88888.00 2014-10-31 05:56:38.909 304 15202.43 14.72 53679.44 88888.00 2014-10-31 05:56:39.409 304 15202.42 14.76 53679.36 88888.00 2014-10-31 05:56:39.909 304 15202.40 14.88 53679.35 88888.00 2014-10-31 05:56:40.409 304 15202.37 14.99 53679.39 88888.00 2014-10-31 05:56:40.909 304 15202.35 14.97 53679.47 88888.00 2014-10-31 05:56:41.409 304 15202.38 14.96 53679.49 88888.00 2014-10-31 05:56:41.909 304 15202.36 14.90 53679.51 88888.00 2014-10-31 05:56:42.409 304 15202.31 14.86 53679.43 88888.00 2014-10-31 05:56:42.909 304 15202.29 14.87 53679.40 88888.00 2014-10-31 05:56:43.409 304 15202.34 14.80 53679.48 88888.00 2014-10-31 05:56:43.909 304 15202.31 14.78 53679.44 88888.00 2014-10-31 05:56:44.409 304 15202.33 14.83 53679.36 88888.00 2014-10-31 05:56:44.909 304 15202.37 14.77 53679.43 88888.00 2014-10-31 05:56:45.409 304 15202.38 14.78 53679.52 88888.00 2014-10-31 05:56:45.909 304 15202.36 14.84 53679.55 88888.00 2014-10-31 05:56:46.409 304 15202.36 14.84 53679.63 88888.00 2014-10-31 05:56:46.909 304 15202.36 14.80 53679.58 88888.00 2014-10-31 05:56:47.409 304 15202.37 14.78 53679.55 88888.00 2014-10-31 05:56:47.909 304 15202.39 14.83 53679.57 88888.00 2014-10-31 05:56:48.409 304 15202.38 14.86 53679.55 88888.00 2014-10-31 05:56:48.909 304 15202.36 14.84 53679.46 88888.00 2014-10-31 05:56:49.409 304 15202.36 14.85 53679.49 88888.00 2014-10-31 05:56:49.909 304 15202.39 14.85 53679.47 88888.00 2014-10-31 05:56:50.409 304 15202.43 14.93 53679.50 88888.00 2014-10-31 05:56:50.909 304 15202.44 14.98 53679.54 88888.00 2014-10-31 05:56:51.409 304 15202.39 14.99 53679.57 88888.00 2014-10-31 05:56:51.909 304 15202.37 15.01 53679.67 88888.00 2014-10-31 05:56:52.409 304 15202.42 15.04 53679.63 88888.00 2014-10-31 05:56:52.909 304 15202.43 15.14 53679.64 88888.00 2014-10-31 05:56:53.409 304 15202.40 15.09 53679.57 88888.00 2014-10-31 05:56:53.909 304 15202.43 15.03 53679.56 88888.00 2014-10-31 05:56:54.409 304 15202.40 15.04 53679.57 88888.00 2014-10-31 05:56:54.909 304 15202.36 15.04 53679.52 88888.00 2014-10-31 05:56:55.409 304 15202.37 15.11 53679.47 88888.00 2014-10-31 05:56:55.909 304 15202.39 15.15 53679.53 88888.00 2014-10-31 05:56:56.409 304 15202.40 15.12 53679.55 88888.00 2014-10-31 05:56:56.909 304 15202.40 15.16 53679.55 88888.00 2014-10-31 05:56:57.409 304 15202.43 15.24 53679.54 88888.00 2014-10-31 05:56:57.909 304 15202.42 15.18 53679.50 88888.00 2014-10-31 05:56:58.409 304 15202.38 15.21 53679.46 88888.00 2014-10-31 05:56:58.909 304 15202.36 15.12 53679.47 88888.00 2014-10-31 05:56:59.409 304 15202.35 15.06 53679.48 88888.00 2014-10-31 05:56:59.909 304 15202.34 15.09 53679.47 88888.00 2014-10-31 05:57:00.409 304 15202.37 15.07 53679.46 88888.00 2014-10-31 05:57:00.909 304 15202.38 15.05 53679.46 88888.00 2014-10-31 05:57:01.409 304 15202.39 15.10 53679.51 88888.00 2014-10-31 05:57:01.909 304 15202.37 15.16 53679.55 88888.00 2014-10-31 05:57:02.409 304 15202.37 15.16 53679.55 88888.00 2014-10-31 05:57:02.909 304 15202.36 15.18 53679.57 88888.00 2014-10-31 05:57:03.409 304 15202.38 15.15 53679.63 88888.00 2014-10-31 05:57:03.909 304 15202.38 15.13 53679.58 88888.00 2014-10-31 05:57:04.409 304 15202.35 15.02 53679.55 88888.00 2014-10-31 05:57:04.909 304 15202.34 15.09 53679.60 88888.00 2014-10-31 05:57:05.409 304 15202.37 15.20 53679.57 88888.00 2014-10-31 05:57:05.909 304 15202.39 15.26 53679.54 88888.00 2014-10-31 05:57:06.409 304 15202.40 15.19 53679.54 88888.00 2014-10-31 05:57:06.909 304 15202.39 15.14 53679.53 88888.00 2014-10-31 05:57:07.409 304 15202.40 15.09 53679.52 88888.00 2014-10-31 05:57:07.909 304 15202.47 15.10 53679.55 88888.00 2014-10-31 05:57:08.409 304 15202.44 15.05 53679.56 88888.00 2014-10-31 05:57:08.909 304 15202.45 15.07 53679.57 88888.00 2014-10-31 05:57:09.409 304 15202.44 15.12 53679.58 88888.00 2014-10-31 05:57:09.909 304 15202.45 15.09 53679.64 88888.00 2014-10-31 05:57:10.409 304 15202.44 15.11 53679.69 88888.00 2014-10-31 05:57:10.909 304 15202.43 15.09 53679.65 88888.00 2014-10-31 05:57:11.409 304 15202.47 15.03 53679.67 88888.00 2014-10-31 05:57:11.909 304 15202.39 15.04 53679.65 88888.00 2014-10-31 05:57:12.409 304 15202.35 14.99 53679.56 88888.00 2014-10-31 05:57:12.909 304 15202.33 14.98 53679.58 88888.00 2014-10-31 05:57:13.409 304 15202.35 15.05 53679.53 88888.00 2014-10-31 05:57:13.909 304 15202.42 15.09 53679.48 88888.00 2014-10-31 05:57:14.409 304 15202.35 15.10 53679.55 88888.00 2014-10-31 05:57:14.909 304 15202.37 15.05 53679.56 88888.00 2014-10-31 05:57:15.409 304 15202.39 15.03 53679.51 88888.00 2014-10-31 05:57:15.909 304 15202.40 15.03 53679.51 88888.00 2014-10-31 05:57:16.409 304 15202.38 15.09 53679.52 88888.00 2014-10-31 05:57:16.909 304 15202.36 15.14 53679.49 88888.00 2014-10-31 05:57:17.409 304 15202.38 15.23 53679.46 88888.00 2014-10-31 05:57:17.909 304 15202.36 15.28 53679.51 88888.00 2014-10-31 05:57:18.409 304 15202.33 15.28 53679.54 88888.00 2014-10-31 05:57:18.909 304 15202.35 15.12 53679.50 88888.00 2014-10-31 05:57:19.409 304 15202.36 15.09 53679.53 88888.00 2014-10-31 05:57:19.909 304 15202.37 15.13 53679.48 88888.00 2014-10-31 05:57:20.409 304 15202.40 15.10 53679.46 88888.00 2014-10-31 05:57:20.909 304 15202.37 15.15 53679.47 88888.00 2014-10-31 05:57:21.409 304 15202.36 15.14 53679.49 88888.00 2014-10-31 05:57:21.909 304 15202.35 15.14 53679.60 88888.00 2014-10-31 05:57:22.409 304 15202.34 15.15 53679.58 88888.00 2014-10-31 05:57:22.909 304 15202.33 15.12 53679.53 88888.00 2014-10-31 05:57:23.409 304 15202.34 15.26 53679.45 88888.00 2014-10-31 05:57:23.909 304 15202.35 15.31 53679.43 88888.00 2014-10-31 05:57:24.409 304 15202.36 15.21 53679.50 88888.00 2014-10-31 05:57:24.909 304 15202.45 15.14 53679.48 88888.00 2014-10-31 05:57:25.409 304 15202.40 15.21 53679.49 88888.00 2014-10-31 05:57:25.909 304 15202.36 15.16 53679.48 88888.00 2014-10-31 05:57:26.409 304 15202.37 15.15 53679.47 88888.00 2014-10-31 05:57:26.909 304 15202.38 15.09 53679.55 88888.00 2014-10-31 05:57:27.409 304 15202.42 15.01 53679.52 88888.00 2014-10-31 05:57:27.909 304 15202.42 15.12 53679.51 88888.00 2014-10-31 05:57:28.409 304 15202.40 15.04 53679.54 88888.00 2014-10-31 05:57:28.909 304 15202.45 14.96 53679.51 88888.00 2014-10-31 05:57:29.409 304 15202.47 15.02 53679.51 88888.00 2014-10-31 05:57:29.909 304 15202.48 14.99 53679.51 88888.00 2014-10-31 05:57:30.409 304 15202.46 14.99 53679.51 88888.00 2014-10-31 05:57:30.909 304 15202.48 14.98 53679.50 88888.00 2014-10-31 05:57:31.409 304 15202.51 15.01 53679.49 88888.00 2014-10-31 05:57:31.909 304 15202.53 14.97 53679.48 88888.00 2014-10-31 05:57:32.409 304 15202.51 14.93 53679.49 88888.00 2014-10-31 05:57:32.909 304 15202.47 14.89 53679.50 88888.00 2014-10-31 05:57:33.409 304 15202.47 14.89 53679.52 88888.00 2014-10-31 05:57:33.909 304 15202.49 14.87 53679.58 88888.00 2014-10-31 05:57:34.409 304 15202.48 14.86 53679.60 88888.00 2014-10-31 05:57:34.909 304 15202.46 14.90 53679.56 88888.00 2014-10-31 05:57:35.409 304 15202.49 14.95 53679.56 88888.00 2014-10-31 05:57:35.909 304 15202.55 14.97 53679.54 88888.00 2014-10-31 05:57:36.409 304 15202.54 14.92 53679.56 88888.00 2014-10-31 05:57:36.909 304 15202.49 14.88 53679.59 88888.00 2014-10-31 05:57:37.409 304 15202.49 14.93 53679.63 88888.00 2014-10-31 05:57:37.909 304 15202.53 14.95 53679.63 88888.00 2014-10-31 05:57:38.409 304 15202.51 15.03 53679.63 88888.00 2014-10-31 05:57:38.909 304 15202.49 14.95 53679.60 88888.00 2014-10-31 05:57:39.409 304 15202.48 14.89 53679.59 88888.00 2014-10-31 05:57:39.909 304 15202.53 14.88 53679.63 88888.00 2014-10-31 05:57:40.409 304 15202.55 14.88 53679.57 88888.00 2014-10-31 05:57:40.909 304 15202.54 14.88 53679.54 88888.00 2014-10-31 05:57:41.409 304 15202.53 14.96 53679.49 88888.00 2014-10-31 05:57:41.909 304 15202.48 15.05 53679.51 88888.00 2014-10-31 05:57:42.409 304 15202.48 15.05 53679.55 88888.00 2014-10-31 05:57:42.909 304 15202.53 14.97 53679.55 88888.00 2014-10-31 05:57:43.409 304 15202.53 14.98 53679.53 88888.00 2014-10-31 05:57:43.909 304 15202.47 15.01 53679.59 88888.00 2014-10-31 05:57:44.409 304 15202.51 14.99 53679.61 88888.00 2014-10-31 05:57:44.909 304 15202.48 14.93 53679.68 88888.00 2014-10-31 05:57:45.409 304 15202.44 14.96 53679.64 88888.00 2014-10-31 05:57:45.909 304 15202.43 15.01 53679.67 88888.00 2014-10-31 05:57:46.409 304 15202.43 14.96 53679.65 88888.00 2014-10-31 05:57:46.909 304 15202.43 14.92 53679.60 88888.00 2014-10-31 05:57:47.409 304 15202.43 14.88 53679.64 88888.00 2014-10-31 05:57:47.909 304 15202.40 14.95 53679.58 88888.00 2014-10-31 05:57:48.409 304 15202.44 14.95 53679.57 88888.00 2014-10-31 05:57:48.909 304 15202.44 14.98 53679.51 88888.00 2014-10-31 05:57:49.409 304 15202.42 14.94 53679.43 88888.00 2014-10-31 05:57:49.909 304 15202.40 14.88 53679.44 88888.00 2014-10-31 05:57:50.409 304 15202.39 14.88 53679.52 88888.00 2014-10-31 05:57:50.909 304 15202.40 14.88 53679.58 88888.00 2014-10-31 05:57:51.409 304 15202.42 14.90 53679.63 88888.00 2014-10-31 05:57:51.909 304 15202.39 14.87 53679.64 88888.00 2014-10-31 05:57:52.409 304 15202.37 14.86 53679.63 88888.00 2014-10-31 05:57:52.909 304 15202.38 14.88 53679.58 88888.00 2014-10-31 05:57:53.409 304 15202.35 14.93 53679.54 88888.00 2014-10-31 05:57:53.909 304 15202.35 14.92 53679.58 88888.00 2014-10-31 05:57:54.409 304 15202.37 14.80 53679.52 88888.00 2014-10-31 05:57:54.909 304 15202.37 14.78 53679.54 88888.00 2014-10-31 05:57:55.409 304 15202.39 14.76 53679.55 88888.00 2014-10-31 05:57:55.909 304 15202.39 14.73 53679.56 88888.00 2014-10-31 05:57:56.409 304 15202.38 14.75 53679.56 88888.00 2014-10-31 05:57:56.909 304 15202.37 14.78 53679.56 88888.00 2014-10-31 05:57:57.409 304 15202.35 14.78 53679.59 88888.00 2014-10-31 05:57:57.909 304 15202.36 14.80 53679.65 88888.00 2014-10-31 05:57:58.409 304 15202.39 14.81 53679.70 88888.00 2014-10-31 05:57:58.909 304 15202.37 14.78 53679.72 88888.00 2014-10-31 05:57:59.409 304 15202.35 14.73 53679.66 88888.00 2014-10-31 05:57:59.909 304 15202.35 14.78 53679.61 88888.00 2014-10-31 05:58:00.409 304 15202.37 14.81 53679.64 88888.00 2014-10-31 05:58:00.909 304 15202.38 14.87 53679.56 88888.00 2014-10-31 05:58:01.409 304 15202.43 14.90 53679.58 88888.00 2014-10-31 05:58:01.909 304 15202.39 14.89 53679.60 88888.00 2014-10-31 05:58:02.409 304 15202.38 14.85 53679.60 88888.00 2014-10-31 05:58:02.909 304 15202.40 14.92 53679.69 88888.00 2014-10-31 05:58:03.409 304 15202.43 14.95 53679.67 88888.00 2014-10-31 05:58:03.909 304 15202.42 14.87 53679.69 88888.00 2014-10-31 05:58:04.409 304 15202.38 14.76 53679.63 88888.00 2014-10-31 05:58:04.909 304 15202.40 14.73 53679.59 88888.00 2014-10-31 05:58:05.409 304 15202.42 14.79 53679.57 88888.00 2014-10-31 05:58:05.909 304 15202.37 14.75 53679.52 88888.00 2014-10-31 05:58:06.409 304 15202.38 14.63 53679.54 88888.00 2014-10-31 05:58:06.909 304 15202.40 14.61 53679.57 88888.00 2014-10-31 05:58:07.409 304 15202.40 14.62 53679.61 88888.00 2014-10-31 05:58:07.909 304 15202.44 14.76 53679.59 88888.00 2014-10-31 05:58:08.409 304 15202.45 14.72 53679.54 88888.00 2014-10-31 05:58:08.909 304 15202.43 14.68 53679.58 88888.00 2014-10-31 05:58:09.409 304 15202.45 14.75 53679.60 88888.00 2014-10-31 05:58:09.909 304 15202.46 14.67 53679.57 88888.00 2014-10-31 05:58:10.409 304 15202.43 14.64 53679.54 88888.00 2014-10-31 05:58:10.909 304 15202.39 14.61 53679.51 88888.00 2014-10-31 05:58:11.409 304 15202.39 14.60 53679.55 88888.00 2014-10-31 05:58:11.909 304 15202.42 14.64 53679.54 88888.00 2014-10-31 05:58:12.409 304 15202.37 14.66 53679.52 88888.00 2014-10-31 05:58:12.909 304 15202.36 14.71 53679.55 88888.00 2014-10-31 05:58:13.409 304 15202.42 14.78 53679.50 88888.00 2014-10-31 05:58:13.909 304 15202.43 14.81 53679.52 88888.00 2014-10-31 05:58:14.409 304 15202.43 14.81 53679.58 88888.00 2014-10-31 05:58:14.909 304 15202.43 14.81 53679.61 88888.00 2014-10-31 05:58:15.409 304 15202.44 14.70 53679.52 88888.00 2014-10-31 05:58:15.909 304 15202.48 14.77 53679.53 88888.00 2014-10-31 05:58:16.409 304 15202.45 14.76 53679.52 88888.00 2014-10-31 05:58:16.909 304 15202.43 14.75 53679.45 88888.00 2014-10-31 05:58:17.409 304 15202.39 14.70 53679.50 88888.00 2014-10-31 05:58:17.909 304 15202.38 14.73 53679.57 88888.00 2014-10-31 05:58:18.409 304 15202.42 14.73 53679.61 88888.00 2014-10-31 05:58:18.909 304 15202.44 14.73 53679.54 88888.00 2014-10-31 05:58:19.409 304 15202.43 14.75 53679.53 88888.00 2014-10-31 05:58:19.909 304 15202.43 14.83 53679.61 88888.00 2014-10-31 05:58:20.409 304 15202.42 14.77 53679.65 88888.00 2014-10-31 05:58:20.909 304 15202.43 14.77 53679.57 88888.00 2014-10-31 05:58:21.409 304 15202.44 14.72 53679.58 88888.00 2014-10-31 05:58:21.909 304 15202.44 14.71 53679.56 88888.00 2014-10-31 05:58:22.409 304 15202.38 14.71 53679.47 88888.00 2014-10-31 05:58:22.909 304 15202.38 14.76 53679.45 88888.00 2014-10-31 05:58:23.409 304 15202.40 14.73 53679.46 88888.00 2014-10-31 05:58:23.909 304 15202.40 14.77 53679.46 88888.00 2014-10-31 05:58:24.409 304 15202.40 14.71 53679.49 88888.00 2014-10-31 05:58:24.909 304 15202.43 14.69 53679.47 88888.00 2014-10-31 05:58:25.409 304 15202.42 14.66 53679.49 88888.00 2014-10-31 05:58:25.909 304 15202.43 14.72 53679.51 88888.00 2014-10-31 05:58:26.410 304 15202.49 14.70 53679.52 88888.00 2014-10-31 05:58:26.910 304 15202.51 14.71 53679.54 88888.00 2014-10-31 05:58:27.410 304 15202.42 14.71 53679.59 88888.00 2014-10-31 05:58:27.910 304 15202.39 14.68 53679.55 88888.00 2014-10-31 05:58:28.410 304 15202.39 14.68 53679.54 88888.00 2014-10-31 05:58:28.910 304 15202.36 14.63 53679.55 88888.00 2014-10-31 05:58:29.410 304 15202.38 14.70 53679.55 88888.00 2014-10-31 05:58:29.910 304 15202.42 14.70 53679.51 88888.00 2014-10-31 05:58:30.410 304 15202.44 14.69 53679.55 88888.00 2014-10-31 05:58:30.910 304 15202.40 14.64 53679.54 88888.00 2014-10-31 05:58:31.410 304 15202.42 14.67 53679.57 88888.00 2014-10-31 05:58:31.910 304 15202.43 14.69 53679.60 88888.00 2014-10-31 05:58:32.410 304 15202.45 14.69 53679.59 88888.00 2014-10-31 05:58:32.910 304 15202.48 14.69 53679.58 88888.00 2014-10-31 05:58:33.410 304 15202.45 14.64 53679.59 88888.00 2014-10-31 05:58:33.910 304 15202.42 14.68 53679.60 88888.00 2014-10-31 05:58:34.410 304 15202.42 14.60 53679.56 88888.00 2014-10-31 05:58:34.910 304 15202.42 14.62 53679.53 88888.00 2014-10-31 05:58:35.410 304 15202.42 14.63 53679.58 88888.00 2014-10-31 05:58:35.910 304 15202.47 14.63 53679.60 88888.00 2014-10-31 05:58:36.410 304 15202.49 14.64 53679.65 88888.00 2014-10-31 05:58:36.910 304 15202.47 14.62 53679.64 88888.00 2014-10-31 05:58:37.410 304 15202.48 14.64 53679.66 88888.00 2014-10-31 05:58:37.910 304 15202.53 14.66 53679.66 88888.00 2014-10-31 05:58:38.410 304 15202.52 14.64 53679.64 88888.00 2014-10-31 05:58:38.910 304 15202.45 14.63 53679.63 88888.00 2014-10-31 05:58:39.410 304 15202.46 14.64 53679.63 88888.00 2014-10-31 05:58:39.910 304 15202.46 14.60 53679.61 88888.00 2014-10-31 05:58:40.410 304 15202.46 14.61 53679.66 88888.00 2014-10-31 05:58:40.910 304 15202.49 14.62 53679.57 88888.00 2014-10-31 05:58:41.410 304 15202.52 14.59 53679.55 88888.00 2014-10-31 05:58:41.910 304 15202.46 14.64 53679.52 88888.00 2014-10-31 05:58:42.410 304 15202.51 14.58 53679.56 88888.00 2014-10-31 05:58:42.910 304 15202.46 14.57 53679.65 88888.00 2014-10-31 05:58:43.410 304 15202.46 14.54 53679.66 88888.00 2014-10-31 05:58:43.910 304 15202.48 14.57 53679.63 88888.00 2014-10-31 05:58:44.410 304 15202.53 14.63 53679.54 88888.00 2014-10-31 05:58:44.910 304 15202.54 14.62 53679.54 88888.00 2014-10-31 05:58:45.410 304 15202.53 14.69 53679.58 88888.00 2014-10-31 05:58:45.910 304 15202.49 14.64 53679.60 88888.00 2014-10-31 05:58:46.410 304 15202.55 14.66 53679.63 88888.00 2014-10-31 05:58:46.910 304 15202.53 14.62 53679.60 88888.00 2014-10-31 05:58:47.410 304 15202.48 14.67 53679.50 88888.00 2014-10-31 05:58:47.910 304 15202.47 14.70 53679.42 88888.00 2014-10-31 05:58:48.410 304 15202.47 14.64 53679.49 88888.00 2014-10-31 05:58:48.910 304 15202.51 14.67 53679.49 88888.00 2014-10-31 05:58:49.410 304 15202.54 14.68 53679.49 88888.00 2014-10-31 05:58:49.910 304 15202.56 14.68 53679.54 88888.00 2014-10-31 05:58:50.410 304 15202.57 14.67 53679.58 88888.00 2014-10-31 05:58:50.910 304 15202.57 14.67 53679.54 88888.00 2014-10-31 05:58:51.410 304 15202.60 14.68 53679.56 88888.00 2014-10-31 05:58:51.910 304 15202.57 14.75 53679.49 88888.00 2014-10-31 05:58:52.410 304 15202.54 14.71 53679.48 88888.00 2014-10-31 05:58:52.910 304 15202.56 14.71 53679.49 88888.00 2014-10-31 05:58:53.410 304 15202.56 14.76 53679.46 88888.00 2014-10-31 05:58:53.910 304 15202.54 14.73 53679.46 88888.00 2014-10-31 05:58:54.410 304 15202.54 14.75 53679.43 88888.00 2014-10-31 05:58:54.910 304 15202.54 14.72 53679.39 88888.00 2014-10-31 05:58:55.410 304 15202.56 14.67 53679.43 88888.00 2014-10-31 05:58:55.910 304 15202.55 14.64 53679.49 88888.00 2014-10-31 05:58:56.410 304 15202.54 14.67 53679.51 88888.00 2014-10-31 05:58:56.910 304 15202.51 14.63 53679.53 88888.00 2014-10-31 05:58:57.410 304 15202.55 14.68 53679.47 88888.00 2014-10-31 05:58:57.910 304 15202.58 14.76 53679.44 88888.00 2014-10-31 05:58:58.410 304 15202.54 14.75 53679.43 88888.00 2014-10-31 05:58:58.910 304 15202.51 14.77 53679.40 88888.00 2014-10-31 05:58:59.410 304 15202.53 14.69 53679.39 88888.00 2014-10-31 05:58:59.910 304 15202.49 14.68 53679.39 88888.00 2014-10-31 05:59:00.410 304 15202.51 14.66 53679.38 88888.00 2014-10-31 05:59:00.910 304 15202.55 14.69 53679.44 88888.00 2014-10-31 05:59:01.410 304 15202.52 14.60 53679.47 88888.00 2014-10-31 05:59:01.910 304 15202.46 14.54 53679.49 88888.00 2014-10-31 05:59:02.410 304 15202.49 14.55 53679.52 88888.00 2014-10-31 05:59:02.910 304 15202.56 14.59 53679.50 88888.00 2014-10-31 05:59:03.410 304 15202.58 14.58 53679.47 88888.00 2014-10-31 05:59:03.910 304 15202.55 14.57 53679.50 88888.00 2014-10-31 05:59:04.410 304 15202.55 14.61 53679.51 88888.00 2014-10-31 05:59:04.910 304 15202.58 14.64 53679.58 88888.00 2014-10-31 05:59:05.410 304 15202.58 14.63 53679.59 88888.00 2014-10-31 05:59:05.910 304 15202.57 14.55 53679.57 88888.00 2014-10-31 05:59:06.410 304 15202.53 14.55 53679.58 88888.00 2014-10-31 05:59:06.910 304 15202.49 14.63 53679.68 88888.00 2014-10-31 05:59:07.410 304 15202.52 14.62 53679.64 88888.00 2014-10-31 05:59:07.910 304 15202.51 14.63 53679.59 88888.00 2014-10-31 05:59:08.410 304 15202.53 14.62 53679.67 88888.00 2014-10-31 05:59:08.910 304 15202.55 14.68 53679.68 88888.00 2014-10-31 05:59:09.410 304 15202.51 14.67 53679.64 88888.00 2014-10-31 05:59:09.910 304 15202.49 14.73 53679.66 88888.00 2014-10-31 05:59:10.410 304 15202.52 14.79 53679.58 88888.00 2014-10-31 05:59:10.910 304 15202.48 14.78 53679.55 88888.00 2014-10-31 05:59:11.410 304 15202.44 14.77 53679.55 88888.00 2014-10-31 05:59:11.910 304 15202.47 14.70 53679.59 88888.00 2014-10-31 05:59:12.410 304 15202.48 14.73 53679.67 88888.00 2014-10-31 05:59:12.910 304 15202.48 14.70 53679.65 88888.00 2014-10-31 05:59:13.410 304 15202.46 14.73 53679.59 88888.00 2014-10-31 05:59:13.910 304 15202.39 14.76 53679.63 88888.00 2014-10-31 05:59:14.410 304 15202.40 14.73 53679.63 88888.00 2014-10-31 05:59:14.910 304 15202.42 14.66 53679.54 88888.00 2014-10-31 05:59:15.410 304 15202.40 14.61 53679.48 88888.00 2014-10-31 05:59:15.910 304 15202.43 14.64 53679.43 88888.00 2014-10-31 05:59:16.410 304 15202.40 14.68 53679.45 88888.00 2014-10-31 05:59:16.910 304 15202.43 14.73 53679.49 88888.00 2014-10-31 05:59:17.410 304 15202.45 14.78 53679.50 88888.00 2014-10-31 05:59:17.910 304 15202.44 14.83 53679.47 88888.00 2014-10-31 05:59:18.410 304 15202.44 14.83 53679.49 88888.00 2014-10-31 05:59:18.910 304 15202.48 14.85 53679.59 88888.00 2014-10-31 05:59:19.410 304 15202.49 14.78 53679.53 88888.00 2014-10-31 05:59:19.910 304 15202.52 14.76 53679.50 88888.00 2014-10-31 05:59:20.410 304 15202.46 14.78 53679.50 88888.00 2014-10-31 05:59:20.910 304 15202.44 14.87 53679.52 88888.00 2014-10-31 05:59:21.410 304 15202.44 14.84 53679.49 88888.00 2014-10-31 05:59:21.910 304 15202.42 14.83 53679.53 88888.00 2014-10-31 05:59:22.410 304 15202.42 14.81 53679.54 88888.00 2014-10-31 05:59:22.910 304 15202.44 14.85 53679.46 88888.00 2014-10-31 05:59:23.410 304 15202.47 14.87 53679.44 88888.00 2014-10-31 05:59:23.910 304 15202.48 14.76 53679.51 88888.00 2014-10-31 05:59:24.410 304 15202.44 14.68 53679.64 88888.00 2014-10-31 05:59:24.910 304 15202.44 14.69 53679.63 88888.00 2014-10-31 05:59:25.410 304 15202.46 14.77 53679.61 88888.00 2014-10-31 05:59:25.910 304 15202.47 14.78 53679.60 88888.00 2014-10-31 05:59:26.410 304 15202.43 14.73 53679.48 88888.00 2014-10-31 05:59:26.910 304 15202.42 14.73 53679.38 88888.00 2014-10-31 05:59:27.410 304 15202.45 14.75 53679.47 88888.00 2014-10-31 05:59:27.910 304 15202.51 14.75 53679.49 88888.00 2014-10-31 05:59:28.410 304 15202.46 14.72 53679.60 88888.00 2014-10-31 05:59:28.910 304 15202.42 14.78 53679.60 88888.00 2014-10-31 05:59:29.410 304 15202.40 14.80 53679.52 88888.00 2014-10-31 05:59:29.910 304 15202.45 14.80 53679.56 88888.00 2014-10-31 05:59:30.410 304 15202.45 14.85 53679.56 88888.00 2014-10-31 05:59:30.910 304 15202.51 14.85 53679.54 88888.00 2014-10-31 05:59:31.410 304 15202.52 14.81 53679.54 88888.00 2014-10-31 05:59:31.910 304 15202.51 14.77 53679.54 88888.00 2014-10-31 05:59:32.410 304 15202.47 14.80 53679.48 88888.00 2014-10-31 05:59:32.910 304 15202.44 14.84 53679.56 88888.00 2014-10-31 05:59:33.410 304 15202.43 14.86 53679.58 88888.00 2014-10-31 05:59:33.910 304 15202.45 14.92 53679.60 88888.00 2014-10-31 05:59:34.410 304 15202.51 14.89 53679.53 88888.00 2014-10-31 05:59:34.910 304 15202.56 14.89 53679.53 88888.00 2014-10-31 05:59:35.410 304 15202.54 14.86 53679.64 88888.00 2014-10-31 05:59:35.910 304 15202.47 14.87 53679.70 88888.00 2014-10-31 05:59:36.410 304 15202.44 14.87 53679.69 88888.00 2014-10-31 05:59:36.910 304 15202.43 14.80 53679.58 88888.00 2014-10-31 05:59:37.410 304 15202.38 14.79 53679.55 88888.00 2014-10-31 05:59:37.910 304 15202.39 14.80 53679.58 88888.00 2014-10-31 05:59:38.410 304 15202.45 14.76 53679.61 88888.00 2014-10-31 05:59:38.910 304 15202.40 14.80 53679.52 88888.00 2014-10-31 05:59:39.410 304 15202.36 14.80 53679.47 88888.00 2014-10-31 05:59:39.910 304 15202.40 14.81 53679.54 88888.00 2014-10-31 05:59:40.410 304 15202.40 14.85 53679.58 88888.00 2014-10-31 05:59:40.910 304 15202.38 14.80 53679.58 88888.00 2014-10-31 05:59:41.410 304 15202.42 14.79 53679.57 88888.00 2014-10-31 05:59:41.910 304 15202.42 14.72 53679.54 88888.00 2014-10-31 05:59:42.410 304 15202.36 14.68 53679.50 88888.00 2014-10-31 05:59:42.910 304 15202.39 14.63 53679.58 88888.00 2014-10-31 05:59:43.410 304 15202.43 14.59 53679.63 88888.00 2014-10-31 05:59:43.910 304 15202.40 14.57 53679.60 88888.00 2014-10-31 05:59:44.410 304 15202.42 14.67 53679.53 88888.00 2014-10-31 05:59:44.910 304 15202.43 14.73 53679.54 88888.00 2014-10-31 05:59:45.410 304 15202.43 14.71 53679.54 88888.00 2014-10-31 05:59:45.910 304 15202.42 14.75 53679.53 88888.00 2014-10-31 05:59:46.410 304 15202.42 14.78 53679.51 88888.00 2014-10-31 05:59:46.910 304 15202.45 14.76 53679.51 88888.00 2014-10-31 05:59:47.410 304 15202.44 14.72 53679.57 88888.00 2014-10-31 05:59:47.910 304 15202.42 14.72 53679.61 88888.00 2014-10-31 05:59:48.410 304 15202.39 14.68 53679.61 88888.00 2014-10-31 05:59:48.910 304 15202.38 14.71 53679.66 88888.00 2014-10-31 05:59:49.410 304 15202.43 14.69 53679.67 88888.00 2014-10-31 05:59:49.910 304 15202.40 14.70 53679.61 88888.00 2014-10-31 05:59:50.410 304 15202.43 14.69 53679.63 88888.00 2014-10-31 05:59:50.910 304 15202.46 14.71 53679.58 88888.00 2014-10-31 05:59:51.410 304 15202.48 14.63 53679.56 88888.00 2014-10-31 05:59:51.910 304 15202.49 14.63 53679.60 88888.00 2014-10-31 05:59:52.410 304 15202.45 14.64 53679.63 88888.00 2014-10-31 05:59:52.910 304 15202.40 14.70 53679.66 88888.00 2014-10-31 05:59:53.410 304 15202.40 14.70 53679.73 88888.00 2014-10-31 05:59:53.910 304 15202.44 14.72 53679.72 88888.00 2014-10-31 05:59:54.410 304 15202.43 14.69 53679.70 88888.00 2014-10-31 05:59:54.910 304 15202.38 14.68 53679.70 88888.00 2014-10-31 05:59:55.410 304 15202.38 14.64 53679.68 88888.00 2014-10-31 05:59:55.910 304 15202.40 14.62 53679.66 88888.00 2014-10-31 05:59:56.410 304 15202.43 14.70 53679.63 88888.00 2014-10-31 05:59:56.910 304 15202.43 14.71 53679.61 88888.00 2014-10-31 05:59:57.410 304 15202.37 14.72 53679.63 88888.00 2014-10-31 05:59:57.910 304 15202.36 14.73 53679.61 88888.00 2014-10-31 05:59:58.410 304 15202.42 14.79 53679.66 88888.00 2014-10-31 05:59:58.910 304 15202.45 14.78 53679.69 88888.00 2014-10-31 05:59:59.410 304 15202.46 14.77 53679.72 88888.00 2014-10-31 05:59:59.910 304 15202.48 14.76 53679.72 88888.00 2014-10-31 06:00:00.410 304 15202.49 14.80 53679.72 88888.00 2014-10-31 06:00:00.910 304 15202.46 14.79 53679.74 88888.00 2014-10-31 06:00:01.410 304 15202.46 14.84 53679.69 88888.00 2014-10-31 06:00:01.910 304 15202.47 14.81 53679.65 88888.00 2014-10-31 06:00:02.410 304 15202.46 14.73 53679.63 88888.00 2014-10-31 06:00:02.910 304 15202.45 14.61 53679.64 88888.00 2014-10-31 06:00:03.410 304 15202.51 14.55 53679.63 88888.00 2014-10-31 06:00:03.910 304 15202.49 14.54 53679.64 88888.00 2014-10-31 06:00:04.410 304 15202.51 14.60 53679.65 88888.00 2014-10-31 06:00:04.910 304 15202.52 14.68 53679.70 88888.00 2014-10-31 06:00:05.410 304 15202.48 14.63 53679.69 88888.00 2014-10-31 06:00:05.910 304 15202.46 14.70 53679.72 88888.00 2014-10-31 06:00:06.410 304 15202.47 14.64 53679.72 88888.00 2014-10-31 06:00:06.910 304 15202.49 14.61 53679.75 88888.00 2014-10-31 06:00:07.410 304 15202.54 14.64 53679.72 88888.00 2014-10-31 06:00:07.910 304 15202.49 14.63 53679.63 88888.00 2014-10-31 06:00:08.410 304 15202.45 14.67 53679.70 88888.00 2014-10-31 06:00:08.910 304 15202.39 14.57 53679.73 88888.00 2014-10-31 06:00:09.410 304 15202.39 14.59 53679.71 88888.00 2014-10-31 06:00:09.910 304 15202.42 14.67 53679.71 88888.00 2014-10-31 06:00:10.410 304 15202.36 14.66 53679.70 88888.00 2014-10-31 06:00:10.910 304 15202.37 14.58 53679.72 88888.00 2014-10-31 06:00:11.410 304 15202.43 14.57 53679.79 88888.00 2014-10-31 06:00:11.910 304 15202.43 14.60 53679.74 88888.00 2014-10-31 06:00:12.410 304 15202.42 14.58 53679.73 88888.00 2014-10-31 06:00:12.910 304 15202.43 14.54 53679.77 88888.00 2014-10-31 06:00:13.410 304 15202.43 14.54 53679.78 88888.00 2014-10-31 06:00:13.910 304 15202.45 14.49 53679.74 88888.00 2014-10-31 06:00:14.410 304 15202.39 14.44 53679.67 88888.00 2014-10-31 06:00:14.910 304 15202.40 14.45 53679.67 88888.00 2014-10-31 06:00:15.410 304 15202.39 14.46 53679.78 88888.00 2014-10-31 06:00:15.910 304 15202.40 14.45 53679.84 88888.00 2014-10-31 06:00:16.410 304 15202.42 14.55 53679.87 88888.00 2014-10-31 06:00:16.910 304 15202.44 14.57 53679.90 88888.00 2014-10-31 06:00:17.410 304 15202.44 14.52 53679.92 88888.00 2014-10-31 06:00:17.910 304 15202.43 14.53 53679.90 88888.00 2014-10-31 06:00:18.410 304 15202.44 14.53 53679.84 88888.00 2014-10-31 06:00:18.910 304 15202.45 14.52 53679.90 88888.00 2014-10-31 06:00:19.410 304 15202.47 14.54 53679.88 88888.00 2014-10-31 06:00:19.910 304 15202.45 14.54 53679.86 88888.00 2014-10-31 06:00:20.410 304 15202.45 14.57 53679.83 88888.00 2014-10-31 06:00:20.910 304 15202.46 14.53 53679.84 88888.00 2014-10-31 06:00:21.410 304 15202.43 14.58 53679.78 88888.00 2014-10-31 06:00:21.910 304 15202.43 14.55 53679.80 88888.00 2014-10-31 06:00:22.410 304 15202.42 14.55 53679.85 88888.00 2014-10-31 06:00:22.910 304 15202.40 14.58 53679.86 88888.00 2014-10-31 06:00:23.410 304 15202.35 14.49 53679.92 88888.00 2014-10-31 06:00:23.910 304 15202.39 14.45 53679.86 88888.00 2014-10-31 06:00:24.410 304 15202.43 14.42 53679.80 88888.00 2014-10-31 06:00:24.910 304 15202.44 14.37 53679.83 88888.00 2014-10-31 06:00:25.410 304 15202.43 14.43 53679.80 88888.00 2014-10-31 06:00:25.910 304 15202.39 14.38 53679.76 88888.00 2014-10-31 06:00:26.410 304 15202.45 14.45 53679.75 88888.00 2014-10-31 06:00:26.910 304 15202.46 14.47 53679.84 88888.00 2014-10-31 06:00:27.410 304 15202.45 14.58 53679.84 88888.00 2014-10-31 06:00:27.910 304 15202.45 14.64 53679.81 88888.00 2014-10-31 06:00:28.410 304 15202.46 14.61 53679.80 88888.00 2014-10-31 06:00:28.910 304 15202.45 14.61 53679.85 88888.00 2014-10-31 06:00:29.410 304 15202.47 14.64 53679.90 88888.00 2014-10-31 06:00:29.910 304 15202.52 14.57 53679.97 88888.00 2014-10-31 06:00:30.410 304 15202.47 14.55 53679.95 88888.00 2014-10-31 06:00:30.910 304 15202.42 14.51 53679.89 88888.00 2014-10-31 06:00:31.410 304 15202.45 14.55 53679.88 88888.00 2014-10-31 06:00:31.910 304 15202.44 14.60 53679.86 88888.00 2014-10-31 06:00:32.410 304 15202.37 14.58 53679.83 88888.00 2014-10-31 06:00:32.910 304 15202.36 14.59 53679.88 88888.00 2014-10-31 06:00:33.410 304 15202.42 14.60 53679.93 88888.00 2014-10-31 06:00:33.910 304 15202.44 14.59 53679.89 88888.00 2014-10-31 06:00:34.410 304 15202.44 14.60 53679.93 88888.00 2014-10-31 06:00:34.910 304 15202.47 14.66 53679.94 88888.00 2014-10-31 06:00:35.410 304 15202.47 14.66 53679.94 88888.00 2014-10-31 06:00:35.910 304 15202.49 14.63 53679.95 88888.00 2014-10-31 06:00:36.410 304 15202.51 14.64 53679.99 88888.00 2014-10-31 06:00:36.910 304 15202.47 14.58 53679.99 88888.00 2014-10-31 06:00:37.410 304 15202.48 14.58 53679.89 88888.00 2014-10-31 06:00:37.910 304 15202.48 14.62 53679.89 88888.00 2014-10-31 06:00:38.410 304 15202.48 14.66 53679.91 88888.00 2014-10-31 06:00:38.910 304 15202.49 14.69 53679.84 88888.00 2014-10-31 06:00:39.410 304 15202.51 14.67 53679.80 88888.00 2014-10-31 06:00:39.910 304 15202.52 14.70 53679.84 88888.00 2014-10-31 06:00:40.410 304 15202.52 14.67 53679.91 88888.00 2014-10-31 06:00:40.910 304 15202.53 14.70 53679.91 88888.00 2014-10-31 06:00:41.410 304 15202.53 14.69 53679.85 88888.00 2014-10-31 06:00:41.910 304 15202.52 14.71 53679.86 88888.00 2014-10-31 06:00:42.410 304 15202.51 14.72 53679.91 88888.00 2014-10-31 06:00:42.910 304 15202.54 14.72 53679.92 88888.00 2014-10-31 06:00:43.410 304 15202.49 14.68 53679.89 88888.00 2014-10-31 06:00:43.910 304 15202.47 14.71 53679.90 88888.00 2014-10-31 06:00:44.410 304 15202.48 14.75 53679.91 88888.00 2014-10-31 06:00:44.910 304 15202.45 14.72 53679.93 88888.00 2014-10-31 06:00:45.410 304 15202.44 14.72 53679.90 88888.00 2014-10-31 06:00:45.910 304 15202.47 14.70 53679.87 88888.00 2014-10-31 06:00:46.410 304 15202.45 14.72 53679.85 88888.00 2014-10-31 06:00:46.910 304 15202.40 14.76 53679.90 88888.00 2014-10-31 06:00:47.410 304 15202.43 14.71 53679.89 88888.00 2014-10-31 06:00:47.910 304 15202.45 14.60 53679.88 88888.00 2014-10-31 06:00:48.410 304 15202.40 14.61 53679.91 88888.00 2014-10-31 06:00:48.910 304 15202.40 14.58 53679.94 88888.00 2014-10-31 06:00:49.410 304 15202.42 14.57 53679.88 88888.00 2014-10-31 06:00:49.910 304 15202.51 14.57 53679.87 88888.00 2014-10-31 06:00:50.410 304 15202.48 14.63 53679.89 88888.00 2014-10-31 06:00:50.910 304 15202.46 14.66 53679.89 88888.00 2014-10-31 06:00:51.410 304 15202.49 14.68 53679.88 88888.00 2014-10-31 06:00:51.910 304 15202.45 14.59 53679.92 88888.00 2014-10-31 06:00:52.410 304 15202.43 14.59 53679.98 88888.00 2014-10-31 06:00:52.910 304 15202.43 14.59 53679.97 88888.00 2014-10-31 06:00:53.410 304 15202.40 14.55 53679.93 88888.00 2014-10-31 06:00:53.910 304 15202.42 14.57 53679.91 88888.00 2014-10-31 06:00:54.410 304 15202.40 14.54 53679.90 88888.00 2014-10-31 06:00:54.910 304 15202.38 14.59 53679.88 88888.00 2014-10-31 06:00:55.410 304 15202.38 14.62 53679.87 88888.00 2014-10-31 06:00:55.910 304 15202.38 14.59 53679.88 88888.00 2014-10-31 06:00:56.410 304 15202.37 14.66 53679.86 88888.00 2014-10-31 06:00:56.910 304 15202.37 14.62 53679.85 88888.00 2014-10-31 06:00:57.410 304 15202.38 14.60 53679.86 88888.00 2014-10-31 06:00:57.910 304 15202.35 14.58 53679.84 88888.00 2014-10-31 06:00:58.410 304 15202.33 14.53 53679.85 88888.00 2014-10-31 06:00:58.910 304 15202.34 14.57 53679.87 88888.00 2014-10-31 06:00:59.410 304 15202.34 14.53 53679.85 88888.00 2014-10-31 06:00:59.910 304 15202.33 14.57 53679.92 88888.00 2014-10-31 06:01:00.410 304 15202.31 14.49 53679.86 88888.00 2014-10-31 06:01:00.910 304 15202.34 14.52 53679.86 88888.00 2014-10-31 06:01:01.410 304 15202.34 14.55 53679.79 88888.00 2014-10-31 06:01:01.910 304 15202.31 14.54 53679.76 88888.00 2014-10-31 06:01:02.410 304 15202.33 14.60 53679.74 88888.00 2014-10-31 06:01:02.910 304 15202.33 14.57 53679.72 88888.00 2014-10-31 06:01:03.410 304 15202.33 14.57 53679.72 88888.00 2014-10-31 06:01:03.910 304 15202.36 14.58 53679.76 88888.00 2014-10-31 06:01:04.410 304 15202.33 14.60 53679.80 88888.00 2014-10-31 06:01:04.910 304 15202.31 14.63 53679.84 88888.00 2014-10-31 06:01:05.410 304 15202.27 14.61 53679.85 88888.00 2014-10-31 06:01:05.910 304 15202.31 14.59 53679.89 88888.00 2014-10-31 06:01:06.410 304 15202.30 14.64 53679.90 88888.00 2014-10-31 06:01:06.910 304 15202.28 14.72 53679.80 88888.00 2014-10-31 06:01:07.410 304 15202.29 14.69 53679.83 88888.00 2014-10-31 06:01:07.910 304 15202.30 14.61 53679.83 88888.00 2014-10-31 06:01:08.410 304 15202.30 14.59 53679.86 88888.00 2014-10-31 06:01:08.910 304 15202.34 14.61 53679.91 88888.00 2014-10-31 06:01:09.410 304 15202.33 14.61 53679.95 88888.00 2014-10-31 06:01:09.910 304 15202.33 14.60 53679.97 88888.00 2014-10-31 06:01:10.410 304 15202.33 14.67 53679.91 88888.00 2014-10-31 06:01:10.910 304 15202.31 14.60 53679.91 88888.00 2014-10-31 06:01:11.410 304 15202.33 14.63 53679.91 88888.00 2014-10-31 06:01:11.910 304 15202.30 14.63 53679.94 88888.00 2014-10-31 06:01:12.410 304 15202.28 14.58 53679.88 88888.00 2014-10-31 06:01:12.910 304 15202.27 14.59 53679.80 88888.00 2014-10-31 06:01:13.410 304 15202.27 14.58 53679.91 88888.00 2014-10-31 06:01:13.910 304 15202.30 14.60 53679.81 88888.00 2014-10-31 06:01:14.410 304 15202.31 14.62 53679.77 88888.00 2014-10-31 06:01:14.910 304 15202.30 14.60 53679.81 88888.00 2014-10-31 06:01:15.410 304 15202.34 14.64 53679.85 88888.00 2014-10-31 06:01:15.910 304 15202.33 14.71 53679.89 88888.00 2014-10-31 06:01:16.410 304 15202.28 14.71 53679.88 88888.00 2014-10-31 06:01:16.910 304 15202.27 14.64 53679.88 88888.00 2014-10-31 06:01:17.410 304 15202.25 14.68 53679.99 88888.00 2014-10-31 06:01:17.910 304 15202.26 14.72 53679.98 88888.00 2014-10-31 06:01:18.410 304 15202.30 14.75 53679.89 88888.00 2014-10-31 06:01:18.910 304 15202.27 14.72 53679.83 88888.00 2014-10-31 06:01:19.410 304 15202.26 14.76 53679.81 88888.00 2014-10-31 06:01:19.910 304 15202.31 14.75 53679.86 88888.00 2014-10-31 06:01:20.410 304 15202.31 14.70 53679.87 88888.00 2014-10-31 06:01:20.910 304 15202.27 14.67 53679.84 88888.00 2014-10-31 06:01:21.410 304 15202.29 14.67 53679.89 88888.00 2014-10-31 06:01:21.910 304 15202.27 14.71 53679.95 88888.00 2014-10-31 06:01:22.410 304 15202.31 14.70 53679.95 88888.00 2014-10-31 06:01:22.910 304 15202.28 14.71 53679.90 88888.00 2014-10-31 06:01:23.410 304 15202.27 14.73 53679.93 88888.00 2014-10-31 06:01:23.910 304 15202.26 14.78 53679.91 88888.00 2014-10-31 06:01:24.410 304 15202.27 14.76 53679.91 88888.00 2014-10-31 06:01:24.910 304 15202.27 14.73 53679.89 88888.00 2014-10-31 06:01:25.410 304 15202.24 14.73 53679.89 88888.00 2014-10-31 06:01:25.910 304 15202.26 14.71 53679.99 88888.00 2014-10-31 06:01:26.410 304 15202.25 14.72 53679.99 88888.00 2014-10-31 06:01:26.910 304 15202.28 14.76 53679.97 88888.00 2014-10-31 06:01:27.410 304 15202.34 14.79 53679.95 88888.00 2014-10-31 06:01:27.910 304 15202.35 14.72 53680.03 88888.00 2014-10-31 06:01:28.410 304 15202.33 14.73 53680.04 88888.00 2014-10-31 06:01:28.910 304 15202.30 14.76 53679.99 88888.00 2014-10-31 06:01:29.410 304 15202.30 14.76 53679.94 88888.00 2014-10-31 06:01:29.910 304 15202.31 14.73 53679.99 88888.00 2014-10-31 06:01:30.410 304 15202.29 14.78 53680.00 88888.00 2014-10-31 06:01:30.910 304 15202.27 14.83 53679.97 88888.00 2014-10-31 06:01:31.410 304 15202.27 14.72 53680.00 88888.00 2014-10-31 06:01:31.910 304 15202.29 14.75 53680.06 88888.00 2014-10-31 06:01:32.410 304 15202.27 14.77 53680.05 88888.00 2014-10-31 06:01:32.910 304 15202.27 14.81 53680.03 88888.00 2014-10-31 06:01:33.410 304 15202.28 14.80 53680.00 88888.00 2014-10-31 06:01:33.910 304 15202.26 14.83 53680.06 88888.00 2014-10-31 06:01:34.410 304 15202.25 14.88 53680.09 88888.00 2014-10-31 06:01:34.910 304 15202.27 14.88 53680.07 88888.00 2014-10-31 06:01:35.410 304 15202.40 14.88 53680.08 88888.00 2014-10-31 06:01:35.910 304 15202.26 14.85 53680.06 88888.00 2014-10-31 06:01:36.410 304 15202.20 14.83 53680.00 88888.00 2014-10-31 06:01:36.910 304 15202.22 14.80 53680.00 88888.00 2014-10-31 06:01:37.410 304 15202.20 14.81 53680.01 88888.00 2014-10-31 06:01:37.910 304 15202.18 14.80 53680.01 88888.00 2014-10-31 06:01:38.410 304 15202.17 14.78 53680.00 88888.00 2014-10-31 06:01:38.910 304 15202.15 14.79 53679.97 88888.00 2014-10-31 06:01:39.410 304 15202.19 14.81 53680.03 88888.00 2014-10-31 06:01:39.910 304 15202.19 14.78 53680.00 88888.00 2014-10-31 06:01:40.410 304 15202.17 14.95 53680.08 88888.00 2014-10-31 06:01:40.910 304 15202.19 15.05 53680.16 88888.00 2014-10-31 06:01:41.410 304 15202.20 15.12 53680.05 88888.00 2014-10-31 06:01:41.910 304 15202.21 15.05 53679.97 88888.00 2014-10-31 06:01:42.410 304 15202.21 15.05 53679.97 88888.00 2014-10-31 06:01:42.910 304 15202.18 15.06 53680.04 88888.00 2014-10-31 06:01:43.410 304 15202.22 15.06 53680.05 88888.00 2014-10-31 06:01:43.910 304 15202.24 15.05 53679.98 88888.00 2014-10-31 06:01:44.410 304 15202.18 15.04 53680.05 88888.00 2014-10-31 06:01:44.910 304 15202.15 15.13 53680.06 88888.00 2014-10-31 06:01:45.410 304 15202.19 15.18 53680.18 88888.00 2014-10-31 06:01:45.910 304 15202.19 15.06 53680.11 88888.00 2014-10-31 06:01:46.410 304 15202.22 14.89 53680.05 88888.00 2014-10-31 06:01:46.910 304 15202.20 14.92 53680.01 88888.00 2014-10-31 06:01:47.410 304 15202.18 14.98 53680.05 88888.00 2014-10-31 06:01:47.910 304 15202.27 14.96 53680.03 88888.00 2014-10-31 06:01:48.410 304 15202.26 14.95 53680.07 88888.00 2014-10-31 06:01:48.910 304 15202.18 14.96 53680.08 88888.00 2014-10-31 06:01:49.410 304 15202.12 15.10 53680.01 88888.00 2014-10-31 06:01:49.910 304 15202.16 15.18 53680.11 88888.00 2014-10-31 06:01:50.410 304 15202.17 15.19 53680.19 88888.00 2014-10-31 06:01:50.910 304 15202.17 15.18 53680.19 88888.00 2014-10-31 06:01:51.410 304 15202.18 14.99 53680.16 88888.00 2014-10-31 06:01:51.910 304 15202.17 14.84 53680.24 88888.00 2014-10-31 06:01:52.410 304 15202.18 14.76 53680.23 88888.00 2014-10-31 06:01:52.910 304 15202.16 14.79 53680.24 88888.00 2014-10-31 06:01:53.410 304 15202.16 14.78 53680.23 88888.00 2014-10-31 06:01:53.910 304 15202.18 14.81 53680.08 88888.00 2014-10-31 06:01:54.410 304 15202.15 14.81 53680.05 88888.00 2014-10-31 06:01:54.910 304 15202.11 14.79 53680.07 88888.00 2014-10-31 06:01:55.410 304 15202.04 14.79 53680.08 88888.00 2014-10-31 06:01:55.910 304 15202.02 14.72 53680.09 88888.00 2014-10-31 06:01:56.410 304 15202.10 14.75 53680.04 88888.00 2014-10-31 06:01:56.910 304 15202.12 14.77 53680.09 88888.00 2014-10-31 06:01:57.410 304 15202.15 14.79 53680.21 88888.00 2014-10-31 06:01:57.910 304 15202.17 14.73 53680.23 88888.00 2014-10-31 06:01:58.410 304 15202.15 14.72 53680.23 88888.00 2014-10-31 06:01:58.910 304 15202.13 14.71 53680.21 88888.00 2014-10-31 06:01:59.410 304 15202.13 14.68 53680.21 88888.00 2014-10-31 06:01:59.910 304 15202.13 14.69 53680.21 88888.00 2014-10-31 06:02:00.410 304 15202.15 14.75 53680.27 88888.00 2014-10-31 06:02:00.910 304 15202.13 14.67 53680.23 88888.00 2014-10-31 06:02:01.410 304 15202.09 14.69 53680.19 88888.00 2014-10-31 06:02:01.910 304 15202.06 14.69 53680.19 88888.00 2014-10-31 06:02:02.410 304 15202.08 14.69 53680.20 88888.00 2014-10-31 06:02:02.910 304 15202.09 14.64 53680.21 88888.00 2014-10-31 06:02:03.410 304 15202.08 14.60 53680.26 88888.00 2014-10-31 06:02:03.910 304 15202.03 14.80 53680.31 88888.00 2014-10-31 06:02:04.410 304 15202.08 14.79 53680.36 88888.00 2014-10-31 06:02:04.910 304 15202.11 14.70 53680.29 88888.00 2014-10-31 06:02:05.410 304 15202.17 14.72 53680.23 88888.00 2014-10-31 06:02:05.910 304 15202.15 14.81 53680.24 88888.00 2014-10-31 06:02:06.410 304 15202.10 14.79 53680.20 88888.00 2014-10-31 06:02:06.910 304 15202.13 14.77 53680.18 88888.00 2014-10-31 06:02:07.410 304 15202.10 14.72 53680.26 88888.00 2014-10-31 06:02:07.910 304 15202.12 14.66 53680.19 88888.00 2014-10-31 06:02:08.410 304 15202.10 14.67 53680.18 88888.00 2014-10-31 06:02:08.910 304 15202.11 14.62 53680.23 88888.00 2014-10-31 06:02:09.410 304 15202.15 14.70 53680.19 88888.00 2014-10-31 06:02:09.910 304 15202.12 14.71 53680.14 88888.00 2014-10-31 06:02:10.410 304 15202.15 14.76 53680.14 88888.00 2014-10-31 06:02:10.910 304 15202.17 14.72 53680.17 88888.00 2014-10-31 06:02:11.410 304 15202.15 14.72 53680.23 88888.00 2014-10-31 06:02:11.910 304 15202.13 14.69 53680.27 88888.00 2014-10-31 06:02:12.410 304 15202.11 14.53 53680.23 88888.00 2014-10-31 06:02:12.910 304 15202.06 14.50 53680.21 88888.00 2014-10-31 06:02:13.410 304 15202.07 14.57 53680.19 88888.00 2014-10-31 06:02:13.910 304 15202.08 14.70 53680.15 88888.00 2014-10-31 06:02:14.410 304 15202.07 14.64 53680.19 88888.00 2014-10-31 06:02:14.910 304 15202.06 14.66 53680.20 88888.00 2014-10-31 06:02:15.410 304 15202.00 14.63 53680.17 88888.00 2014-10-31 06:02:15.910 304 15202.00 14.64 53680.18 88888.00 2014-10-31 06:02:16.410 304 15202.01 14.67 53680.20 88888.00 2014-10-31 06:02:16.910 304 15202.08 14.77 53680.20 88888.00 2014-10-31 06:02:17.410 304 15202.07 14.80 53680.25 88888.00 2014-10-31 06:02:17.910 304 15202.07 14.76 53680.15 88888.00 2014-10-31 06:02:18.410 304 15202.06 14.85 53680.16 88888.00 2014-10-31 06:02:18.910 304 15202.02 14.88 53680.19 88888.00 2014-10-31 06:02:19.410 304 15202.02 14.84 53680.14 88888.00 2014-10-31 06:02:19.910 304 15202.04 14.70 53680.16 88888.00 2014-10-31 06:02:20.410 304 15202.01 14.70 53680.18 88888.00 2014-10-31 06:02:20.910 304 15202.02 14.67 53680.29 88888.00 2014-10-31 06:02:21.410 304 15202.06 14.70 53680.31 88888.00 2014-10-31 06:02:21.910 304 15202.04 14.68 53680.29 88888.00 2014-10-31 06:02:22.410 304 15202.02 14.60 53680.27 88888.00 2014-10-31 06:02:22.910 304 15202.06 14.55 53680.23 88888.00 2014-10-31 06:02:23.410 304 15202.04 14.59 53680.21 88888.00 2014-10-31 06:02:23.910 304 15201.99 14.66 53680.21 88888.00 2014-10-31 06:02:24.410 304 15202.01 14.71 53680.18 88888.00 2014-10-31 06:02:24.910 304 15202.02 14.68 53680.09 88888.00 2014-10-31 06:02:25.410 304 15202.00 14.60 53680.07 88888.00 2014-10-31 06:02:25.910 304 15202.03 14.58 53680.09 88888.00 2014-10-31 06:02:26.410 304 15202.01 14.59 53680.14 88888.00 2014-10-31 06:02:26.910 304 15202.02 14.57 53680.12 88888.00 2014-10-31 06:02:27.410 304 15202.00 14.55 53680.16 88888.00 2014-10-31 06:02:27.910 304 15202.01 14.49 53680.15 88888.00 2014-10-31 06:02:28.410 304 15202.00 14.44 53680.14 88888.00 2014-10-31 06:02:28.910 304 15201.99 14.43 53680.10 88888.00 2014-10-31 06:02:29.410 304 15201.97 14.41 53680.00 88888.00 2014-10-31 06:02:29.910 304 15201.93 14.52 53680.01 88888.00 2014-10-31 06:02:30.410 304 15201.92 14.52 53680.07 88888.00 2014-10-31 06:02:30.910 304 15201.92 14.47 53680.11 88888.00 2014-10-31 06:02:31.410 304 15201.93 14.42 53680.10 88888.00 2014-10-31 06:02:31.910 304 15201.94 14.43 53680.09 88888.00 2014-10-31 06:02:32.410 304 15201.90 14.51 53680.15 88888.00 2014-10-31 06:02:32.910 304 15201.90 14.44 53680.19 88888.00 2014-10-31 06:02:33.410 304 15201.91 14.41 53680.14 88888.00 2014-10-31 06:02:33.910 304 15201.95 14.43 53680.13 88888.00 2014-10-31 06:02:34.410 304 15201.97 14.44 53680.04 88888.00 2014-10-31 06:02:34.910 304 15201.93 14.46 53679.98 88888.00 2014-10-31 06:02:35.410 304 15201.94 14.46 53679.95 88888.00 2014-10-31 06:02:35.910 304 15201.93 14.43 53679.98 88888.00 2014-10-31 06:02:36.410 304 15201.91 14.44 53680.04 88888.00 2014-10-31 06:02:36.910 304 15201.90 14.46 53680.04 88888.00 2014-10-31 06:02:37.410 304 15201.89 14.52 53680.00 88888.00 2014-10-31 06:02:37.910 304 15201.91 14.53 53679.99 88888.00 2014-10-31 06:02:38.410 304 15201.92 14.49 53680.07 88888.00 2014-10-31 06:02:38.910 304 15201.92 14.51 53680.10 88888.00 2014-10-31 06:02:39.410 304 15201.91 14.50 53680.12 88888.00 2014-10-31 06:02:39.910 304 15201.92 14.52 53680.12 88888.00 2014-10-31 06:02:40.410 304 15201.91 14.45 53680.06 88888.00 2014-10-31 06:02:40.910 304 15201.90 14.33 53680.07 88888.00 2014-10-31 06:02:41.410 304 15201.91 14.33 53680.03 88888.00 2014-10-31 06:02:41.910 304 15201.93 14.44 53679.97 88888.00 2014-10-31 06:02:42.410 304 15201.93 14.55 53679.97 88888.00 2014-10-31 06:02:42.910 304 15201.88 14.61 53680.07 88888.00 2014-10-31 06:02:43.410 304 15201.91 14.60 53680.11 88888.00 2014-10-31 06:02:43.910 304 15201.91 14.59 53680.14 88888.00 2014-10-31 06:02:44.410 304 15201.93 14.63 53680.15 88888.00 2014-10-31 06:02:44.910 304 15201.91 14.63 53680.09 88888.00 2014-10-31 06:02:45.410 304 15201.91 14.59 53680.10 88888.00 2014-10-31 06:02:45.910 304 15201.94 14.62 53680.12 88888.00 2014-10-31 06:02:46.410 304 15201.93 14.64 53680.06 88888.00 2014-10-31 06:02:46.910 304 15201.92 14.67 53680.04 88888.00 2014-10-31 06:02:47.410 304 15201.91 14.66 53679.98 88888.00 2014-10-31 06:02:47.910 304 15201.92 14.64 53679.98 88888.00 2014-10-31 06:02:48.410 304 15201.90 14.63 53679.98 88888.00 2014-10-31 06:02:48.910 304 15201.89 14.66 53680.01 88888.00 2014-10-31 06:02:49.410 304 15201.89 14.63 53680.06 88888.00 2014-10-31 06:02:49.910 304 15201.89 14.63 53679.99 88888.00 2014-10-31 06:02:50.410 304 15201.91 14.62 53679.99 88888.00 2014-10-31 06:02:50.910 304 15201.90 14.54 53680.04 88888.00 2014-10-31 06:02:51.410 304 15201.90 14.55 53680.05 88888.00 2014-10-31 06:02:51.910 304 15201.90 14.64 53680.01 88888.00 2014-10-31 06:02:52.410 304 15201.85 14.60 53680.00 88888.00 2014-10-31 06:02:52.910 304 15201.85 14.55 53680.06 88888.00 2014-10-31 06:02:53.410 304 15201.83 14.57 53680.08 88888.00 2014-10-31 06:02:53.910 304 15201.83 14.62 53680.09 88888.00 2014-10-31 06:02:54.410 304 15201.79 14.62 53680.12 88888.00 2014-10-31 06:02:54.910 304 15201.77 14.66 53680.13 88888.00 2014-10-31 06:02:55.410 304 15201.81 14.64 53680.20 88888.00 2014-10-31 06:02:55.910 304 15201.80 14.59 53680.19 88888.00 2014-10-31 06:02:56.410 304 15201.77 14.59 53680.14 88888.00 2014-10-31 06:02:56.910 304 15201.82 14.61 53680.17 88888.00 2014-10-31 06:02:57.410 304 15201.83 14.60 53680.20 88888.00 2014-10-31 06:02:57.910 304 15201.82 14.49 53680.12 88888.00 2014-10-31 06:02:58.410 304 15201.81 14.38 53680.11 88888.00 2014-10-31 06:02:58.910 304 15201.77 14.35 53680.12 88888.00 2014-10-31 06:02:59.410 304 15201.77 14.36 53680.18 88888.00 2014-10-31 06:02:59.910 304 15201.75 14.43 53680.19 88888.00 2014-10-31 06:03:00.410 304 15201.75 14.46 53680.11 88888.00 2014-10-31 06:03:00.910 304 15201.71 14.37 53680.05 88888.00 2014-10-31 06:03:01.410 304 15201.70 14.40 53680.08 88888.00 2014-10-31 06:03:01.910 304 15201.76 14.45 53680.09 88888.00 2014-10-31 06:03:02.410 304 15201.73 14.44 53680.10 88888.00 2014-10-31 06:03:02.910 304 15201.72 14.42 53680.16 88888.00 2014-10-31 06:03:03.410 304 15201.73 14.40 53680.10 88888.00 2014-10-31 06:03:03.910 304 15201.72 14.44 53680.10 88888.00 2014-10-31 06:03:04.410 304 15201.68 14.44 53680.08 88888.00 2014-10-31 06:03:04.910 304 15201.71 14.42 53680.14 88888.00 2014-10-31 06:03:05.410 304 15201.70 14.51 53680.14 88888.00 2014-10-31 06:03:05.910 304 15201.72 14.45 53680.06 88888.00 2014-10-31 06:03:06.410 304 15201.70 14.43 53680.11 88888.00 2014-10-31 06:03:06.910 304 15201.66 14.42 53680.18 88888.00 2014-10-31 06:03:07.410 304 15201.61 14.43 53680.14 88888.00 2014-10-31 06:03:07.910 304 15201.62 14.50 53680.12 88888.00 2014-10-31 06:03:08.410 304 15201.61 14.47 53680.16 88888.00 2014-10-31 06:03:08.910 304 15201.65 14.46 53680.14 88888.00 2014-10-31 06:03:09.410 304 15201.65 14.54 53680.14 88888.00 2014-10-31 06:03:09.910 304 15201.67 14.53 53680.10 88888.00 2014-10-31 06:03:10.410 304 15201.66 14.54 53680.04 88888.00 2014-10-31 06:03:10.910 304 15201.64 14.54 53680.06 88888.00 2014-10-31 06:03:11.410 304 15201.66 14.55 53680.10 88888.00 2014-10-31 06:03:11.910 304 15201.70 14.52 53680.14 88888.00 2014-10-31 06:03:12.410 304 15201.68 14.44 53680.19 88888.00 2014-10-31 06:03:12.910 304 15201.66 14.49 53680.18 88888.00 2014-10-31 06:03:13.410 304 15201.65 14.50 53680.16 88888.00 2014-10-31 06:03:13.910 304 15201.66 14.52 53680.14 88888.00 2014-10-31 06:03:14.410 304 15201.62 14.51 53680.10 88888.00 2014-10-31 06:03:14.910 304 15201.64 14.49 53680.15 88888.00 2014-10-31 06:03:15.410 304 15201.65 14.53 53680.16 88888.00 2014-10-31 06:03:15.910 304 15201.65 14.58 53680.18 88888.00 2014-10-31 06:03:16.410 304 15201.68 14.59 53680.15 88888.00 2014-10-31 06:03:16.910 304 15201.65 14.53 53680.14 88888.00 2014-10-31 06:03:17.410 304 15201.62 14.61 53680.18 88888.00 2014-10-31 06:03:17.910 304 15201.64 14.69 53680.14 88888.00 2014-10-31 06:03:18.410 304 15201.65 14.67 53680.18 88888.00 2014-10-31 06:03:18.910 304 15201.63 14.67 53680.25 88888.00 2014-10-31 06:03:19.410 304 15201.62 14.62 53680.24 88888.00 2014-10-31 06:03:19.910 304 15201.63 14.63 53680.28 88888.00 2014-10-31 06:03:20.410 304 15201.64 14.61 53680.31 88888.00 2014-10-31 06:03:20.910 304 15201.67 14.66 53680.29 88888.00 2014-10-31 06:03:21.410 304 15201.65 14.60 53680.23 88888.00 2014-10-31 06:03:21.910 304 15201.64 14.58 53680.14 88888.00 2014-10-31 06:03:22.410 304 15201.59 14.64 53680.10 88888.00 2014-10-31 06:03:22.910 304 15201.58 14.61 53680.23 88888.00 2014-10-31 06:03:23.410 304 15201.63 14.63 53680.24 88888.00 2014-10-31 06:03:23.910 304 15201.59 14.67 53680.19 88888.00 2014-10-31 06:03:24.410 304 15201.62 14.66 53680.10 88888.00 2014-10-31 06:03:24.910 304 15201.63 14.73 53680.14 88888.00 2014-10-31 06:03:25.411 304 15201.68 14.72 53680.20 88888.00 2014-10-31 06:03:25.911 304 15201.64 14.61 53680.18 88888.00 2014-10-31 06:03:26.411 304 15201.61 14.52 53680.17 88888.00 2014-10-31 06:03:26.911 304 15201.57 14.54 53680.16 88888.00 2014-10-31 06:03:27.411 304 15201.62 14.59 53680.20 88888.00 2014-10-31 06:03:27.911 304 15201.59 14.69 53680.19 88888.00 2014-10-31 06:03:28.411 304 15201.53 14.67 53680.21 88888.00 2014-10-31 06:03:28.911 304 15201.54 14.71 53680.26 88888.00 2014-10-31 06:03:29.411 304 15201.58 14.71 53680.23 88888.00 2014-10-31 06:03:29.911 304 15201.56 14.73 53680.23 88888.00 2014-10-31 06:03:30.411 304 15201.56 14.79 53680.19 88888.00 2014-10-31 06:03:30.911 304 15201.56 14.77 53680.23 88888.00 2014-10-31 06:03:31.411 304 15201.58 14.75 53680.24 88888.00 2014-10-31 06:03:31.911 304 15201.55 14.69 53680.28 88888.00 2014-10-31 06:03:32.411 304 15201.54 14.66 53680.12 88888.00 2014-10-31 06:03:32.911 304 15201.61 14.64 53680.18 88888.00 2014-10-31 06:03:33.411 304 15201.59 14.66 53680.19 88888.00 2014-10-31 06:03:33.911 304 15201.58 14.69 53680.13 88888.00 2014-10-31 06:03:34.411 304 15201.58 14.66 53680.06 88888.00 2014-10-31 06:03:34.911 304 15201.56 14.70 53680.07 88888.00 2014-10-31 06:03:35.411 304 15201.59 14.68 53680.15 88888.00 2014-10-31 06:03:35.911 304 15201.61 14.69 53680.20 88888.00 2014-10-31 06:03:36.411 304 15201.58 14.72 53680.17 88888.00 2014-10-31 06:03:36.911 304 15201.58 14.72 53680.16 88888.00 2014-10-31 06:03:37.411 304 15201.61 14.76 53680.17 88888.00 2014-10-31 06:03:37.911 304 15201.61 14.79 53680.18 88888.00 2014-10-31 06:03:38.411 304 15201.61 14.72 53680.19 88888.00 2014-10-31 06:03:38.911 304 15201.55 14.77 53680.24 88888.00 2014-10-31 06:03:39.411 304 15201.54 14.70 53680.26 88888.00 2014-10-31 06:03:39.911 304 15201.52 14.76 53680.14 88888.00 2014-10-31 06:03:40.411 304 15201.54 14.69 53680.13 88888.00 2014-10-31 06:03:40.911 304 15201.55 14.63 53680.09 88888.00 2014-10-31 06:03:41.411 304 15201.54 14.67 53680.07 88888.00 2014-10-31 06:03:41.911 304 15201.57 14.68 53680.07 88888.00 2014-10-31 06:03:42.411 304 15201.55 14.69 53680.06 88888.00 2014-10-31 06:03:42.911 304 15201.55 14.64 53680.07 88888.00 2014-10-31 06:03:43.411 304 15201.58 14.66 53680.09 88888.00 2014-10-31 06:03:43.911 304 15201.58 14.61 53680.09 88888.00 2014-10-31 06:03:44.411 304 15201.62 14.73 53680.17 88888.00 2014-10-31 06:03:44.911 304 15201.64 14.75 53680.15 88888.00 2014-10-31 06:03:45.411 304 15201.61 14.76 53680.10 88888.00 2014-10-31 06:03:45.911 304 15201.56 14.73 53680.04 88888.00 2014-10-31 06:03:46.411 304 15201.61 14.73 53680.05 88888.00 2014-10-31 06:03:46.911 304 15201.61 14.69 53680.09 88888.00 2014-10-31 06:03:47.411 304 15201.59 14.77 53680.14 88888.00 2014-10-31 06:03:47.911 304 15201.58 14.77 53680.13 88888.00 2014-10-31 06:03:48.411 304 15201.59 14.68 53680.08 88888.00 2014-10-31 06:03:48.911 304 15201.62 14.75 53680.07 88888.00 2014-10-31 06:03:49.411 304 15201.61 14.75 53680.12 88888.00 2014-10-31 06:03:49.911 304 15201.59 14.78 53680.18 88888.00 2014-10-31 06:03:50.411 304 15201.59 14.84 53680.14 88888.00 2014-10-31 06:03:50.911 304 15201.57 14.85 53680.13 88888.00 2014-10-31 06:03:51.411 304 15201.56 14.83 53680.14 88888.00 2014-10-31 06:03:51.911 304 15201.53 14.79 53680.17 88888.00 2014-10-31 06:03:52.411 304 15201.52 14.85 53680.18 88888.00 2014-10-31 06:03:52.911 304 15201.52 14.86 53680.18 88888.00 2014-10-31 06:03:53.411 304 15201.56 14.85 53680.23 88888.00 2014-10-31 06:03:53.911 304 15201.57 14.86 53680.30 88888.00 2014-10-31 06:03:54.411 304 15201.56 14.84 53680.31 88888.00 2014-10-31 06:03:54.911 304 15201.55 14.89 53680.27 88888.00 2014-10-31 06:03:55.411 304 15201.55 14.94 53680.30 88888.00 2014-10-31 06:03:55.911 304 15201.56 15.06 53680.29 88888.00 2014-10-31 06:03:56.411 304 15201.59 14.99 53680.31 88888.00 2014-10-31 06:03:56.911 304 15201.55 14.94 53680.27 88888.00 2014-10-31 06:03:57.411 304 15201.55 14.93 53680.18 88888.00 2014-10-31 06:03:57.911 304 15201.58 14.95 53680.13 88888.00 2014-10-31 06:03:58.411 304 15201.57 14.99 53680.17 88888.00 2014-10-31 06:03:58.911 304 15201.55 14.97 53680.17 88888.00 2014-10-31 06:03:59.411 304 15201.57 14.90 53680.14 88888.00 2014-10-31 06:03:59.911 304 15201.56 14.92 53680.19 88888.00 2014-10-31 06:04:00.411 304 15201.55 14.93 53680.23 88888.00 2014-10-31 06:04:00.911 304 15201.58 14.95 53680.21 88888.00 2014-10-31 06:04:01.411 304 15201.55 14.95 53680.26 88888.00 2014-10-31 06:04:01.911 304 15201.56 14.98 53680.31 88888.00 2014-10-31 06:04:02.411 304 15201.59 15.05 53680.31 88888.00 2014-10-31 06:04:02.911 304 15201.55 15.01 53680.31 88888.00 2014-10-31 06:04:03.411 304 15201.54 14.96 53680.27 88888.00 2014-10-31 06:04:03.911 304 15201.58 14.94 53680.31 88888.00 2014-10-31 06:04:04.411 304 15201.55 14.94 53680.28 88888.00 2014-10-31 06:04:04.911 304 15201.53 14.89 53680.26 88888.00 2014-10-31 06:04:05.411 304 15201.53 14.88 53680.26 88888.00 2014-10-31 06:04:05.911 304 15201.57 14.95 53680.31 88888.00 2014-10-31 06:04:06.411 304 15201.52 15.05 53680.32 88888.00 2014-10-31 06:04:06.911 304 15201.52 15.07 53680.33 88888.00 2014-10-31 06:04:07.411 304 15201.49 15.05 53680.32 88888.00 2014-10-31 06:04:07.911 304 15201.53 15.03 53680.29 88888.00 2014-10-31 06:04:08.411 304 15201.55 14.98 53680.31 88888.00 2014-10-31 06:04:08.911 304 15201.54 14.97 53680.30 88888.00 2014-10-31 06:04:09.411 304 15201.47 14.94 53680.24 88888.00 2014-10-31 06:04:09.911 304 15201.47 15.03 53680.24 88888.00 2014-10-31 06:04:10.411 304 15201.44 15.02 53680.32 88888.00 2014-10-31 06:04:10.911 304 15201.40 15.04 53680.32 88888.00 2014-10-31 06:04:11.411 304 15201.40 15.02 53680.32 88888.00 2014-10-31 06:04:11.911 304 15201.44 14.97 53680.35 88888.00 2014-10-31 06:04:12.411 304 15201.48 14.96 53680.43 88888.00 2014-10-31 06:04:12.911 304 15201.48 14.95 53680.36 88888.00 2014-10-31 06:04:13.411 304 15201.46 15.03 53680.34 88888.00 2014-10-31 06:04:13.911 304 15201.46 15.03 53680.34 88888.00 2014-10-31 06:04:14.411 304 15201.46 15.04 53680.31 88888.00 2014-10-31 06:04:14.911 304 15201.47 15.06 53680.27 88888.00 2014-10-31 06:04:15.411 304 15201.43 15.04 53680.26 88888.00 2014-10-31 06:04:15.911 304 15201.39 15.03 53680.31 88888.00 2014-10-31 06:04:16.411 304 15201.41 15.12 53680.29 88888.00 2014-10-31 06:04:16.911 304 15201.45 15.20 53680.34 88888.00 2014-10-31 06:04:17.411 304 15201.48 15.12 53680.34 88888.00 2014-10-31 06:04:17.911 304 15201.49 15.13 53680.37 88888.00 2014-10-31 06:04:18.411 304 15201.46 15.21 53680.37 88888.00 2014-10-31 06:04:18.911 304 15201.41 15.16 53680.36 88888.00 2014-10-31 06:04:19.411 304 15201.37 15.09 53680.34 88888.00 2014-10-31 06:04:19.911 304 15201.43 15.06 53680.27 88888.00 2014-10-31 06:04:20.411 304 15201.43 15.14 53680.28 88888.00 2014-10-31 06:04:20.911 304 15201.40 15.19 53680.25 88888.00 2014-10-31 06:04:21.411 304 15201.37 15.22 53680.31 88888.00 2014-10-31 06:04:21.911 304 15201.37 15.14 53680.31 88888.00 2014-10-31 06:04:22.411 304 15201.40 15.07 53680.25 88888.00 2014-10-31 06:04:22.911 304 15201.44 15.15 53680.36 88888.00 2014-10-31 06:04:23.411 304 15201.35 15.20 53680.36 88888.00 2014-10-31 06:04:23.911 304 15201.32 15.16 53680.38 88888.00 2014-10-31 06:04:24.411 304 15201.35 15.15 53680.40 88888.00 2014-10-31 06:04:24.911 304 15201.32 15.19 53680.47 88888.00 2014-10-31 06:04:25.411 304 15201.30 15.18 53680.43 88888.00 2014-10-31 06:04:25.911 304 15201.26 15.20 53680.35 88888.00 2014-10-31 06:04:26.411 304 15201.30 15.24 53680.24 88888.00 2014-10-31 06:04:26.911 304 15201.37 15.21 53680.20 88888.00 2014-10-31 06:04:27.411 304 15201.37 15.21 53680.24 88888.00 2014-10-31 06:04:27.911 304 15201.31 15.18 53680.33 88888.00 2014-10-31 06:04:28.411 304 15201.30 15.15 53680.32 88888.00 2014-10-31 06:04:28.911 304 15201.30 15.10 53680.30 88888.00 2014-10-31 06:04:29.411 304 15201.32 15.11 53680.30 88888.00 2014-10-31 06:04:29.911 304 15201.31 15.15 53680.25 88888.00 2014-10-31 06:04:30.411 304 15201.29 15.16 53680.27 88888.00 2014-10-31 06:04:30.911 304 15201.29 15.16 53680.38 88888.00 2014-10-31 06:04:31.411 304 15201.31 15.19 53680.33 88888.00 2014-10-31 06:04:31.911 304 15201.30 15.13 53680.31 88888.00 2014-10-31 06:04:32.411 304 15201.27 15.13 53680.24 88888.00 2014-10-31 06:04:32.911 304 15201.28 15.15 53680.23 88888.00 2014-10-31 06:04:33.411 304 15201.32 15.10 53680.25 88888.00 2014-10-31 06:04:33.911 304 15201.32 15.07 53680.24 88888.00 2014-10-31 06:04:34.411 304 15201.31 15.09 53680.23 88888.00 2014-10-31 06:04:34.911 304 15201.32 15.13 53680.26 88888.00 2014-10-31 06:04:35.411 304 15201.28 15.15 53680.25 88888.00 2014-10-31 06:04:35.911 304 15201.26 15.15 53680.26 88888.00 2014-10-31 06:04:36.411 304 15201.23 15.16 53680.29 88888.00 2014-10-31 06:04:36.911 304 15201.23 15.14 53680.30 88888.00 2014-10-31 06:04:37.411 304 15201.25 15.18 53680.28 88888.00 2014-10-31 06:04:37.911 304 15201.25 15.20 53680.23 88888.00 2014-10-31 06:04:38.411 304 15201.25 15.22 53680.25 88888.00 2014-10-31 06:04:38.911 304 15201.29 15.23 53680.19 88888.00 2014-10-31 06:04:39.411 304 15201.27 15.30 53680.19 88888.00 2014-10-31 06:04:39.911 304 15201.19 15.24 53680.25 88888.00 2014-10-31 06:04:40.411 304 15201.16 15.27 53680.18 88888.00 2014-10-31 06:04:40.911 304 15201.19 15.26 53680.18 88888.00 2014-10-31 06:04:41.411 304 15201.18 15.27 53680.23 88888.00 2014-10-31 06:04:41.911 304 15201.16 15.30 53680.31 88888.00 2014-10-31 06:04:42.411 304 15201.20 15.22 53680.30 88888.00 2014-10-31 06:04:42.911 304 15201.27 15.15 53680.27 88888.00 2014-10-31 06:04:43.411 304 15201.26 15.20 53680.20 88888.00 2014-10-31 06:04:43.911 304 15201.25 15.14 53680.23 88888.00 2014-10-31 06:04:44.411 304 15201.25 15.20 53680.07 88888.00 2014-10-31 06:04:44.911 304 15201.23 15.22 53680.09 88888.00 2014-10-31 06:04:45.411 304 15201.26 15.19 53680.13 88888.00 2014-10-31 06:04:45.911 304 15201.26 15.12 53680.19 88888.00 2014-10-31 06:04:46.411 304 15201.23 15.18 53680.19 88888.00 2014-10-31 06:04:46.911 304 15201.28 15.16 53680.17 88888.00 2014-10-31 06:04:47.411 304 15201.28 15.15 53680.19 88888.00 2014-10-31 06:04:47.911 304 15201.26 15.13 53680.14 88888.00 2014-10-31 06:04:48.411 304 15201.25 15.19 53680.21 88888.00 2014-10-31 06:04:48.911 304 15201.25 15.23 53680.14 88888.00 2014-10-31 06:04:49.411 304 15201.20 15.24 53680.19 88888.00 2014-10-31 06:04:49.911 304 15201.20 15.23 53680.13 88888.00 2014-10-31 06:04:50.411 304 15201.22 15.15 53680.12 88888.00 2014-10-31 06:04:50.911 304 15201.22 15.16 53680.14 88888.00 2014-10-31 06:04:51.411 304 15201.20 15.20 53680.15 88888.00 2014-10-31 06:04:51.911 304 15201.19 15.20 53680.20 88888.00 2014-10-31 06:04:52.411 304 15201.19 15.24 53680.19 88888.00 2014-10-31 06:04:52.911 304 15201.25 15.27 53680.23 88888.00 2014-10-31 06:04:53.411 304 15201.27 15.27 53680.26 88888.00 2014-10-31 06:04:53.911 304 15201.23 15.24 53680.24 88888.00 2014-10-31 06:04:54.411 304 15201.17 15.21 53680.19 88888.00 2014-10-31 06:04:54.911 304 15201.18 15.28 53680.15 88888.00 2014-10-31 06:04:55.411 304 15201.14 15.27 53680.06 88888.00 2014-10-31 06:04:55.911 304 15201.08 15.26 53680.10 88888.00 2014-10-31 06:04:56.411 304 15201.09 15.24 53680.11 88888.00 2014-10-31 06:04:56.911 304 15201.18 15.24 53680.17 88888.00 2014-10-31 06:04:57.411 304 15201.12 15.24 53680.09 88888.00 2014-10-31 06:04:57.911 304 15201.12 15.28 53680.06 88888.00 2014-10-31 06:04:58.411 304 15201.17 15.23 53680.06 88888.00 2014-10-31 06:04:58.911 304 15201.16 15.31 53680.08 88888.00 2014-10-31 06:04:59.411 304 15201.19 15.39 53680.09 88888.00 2014-10-31 06:04:59.911 304 15201.20 15.37 53680.15 88888.00 2014-10-31 06:05:00.411 304 15201.20 15.32 53680.20 88888.00 2014-10-31 06:05:00.911 304 15201.22 15.30 53680.14 88888.00 2014-10-31 06:05:01.411 304 15201.21 15.30 53680.07 88888.00 2014-10-31 06:05:01.911 304 15201.22 15.23 53680.12 88888.00 2014-10-31 06:05:02.411 304 15201.25 15.20 53680.11 88888.00 2014-10-31 06:05:02.911 304 15201.22 15.23 53680.13 88888.00 2014-10-31 06:05:03.411 304 15201.19 15.23 53680.13 88888.00 2014-10-31 06:05:03.911 304 15201.16 15.24 53680.10 88888.00 2014-10-31 06:05:04.411 304 15201.19 15.27 53680.07 88888.00 2014-10-31 06:05:04.911 304 15201.21 15.28 53680.06 88888.00 2014-10-31 06:05:05.411 304 15201.20 15.27 53680.10 88888.00 2014-10-31 06:05:05.911 304 15201.16 15.24 53680.20 88888.00 2014-10-31 06:05:06.411 304 15201.22 15.24 53680.18 88888.00 2014-10-31 06:05:06.911 304 15201.18 15.20 53680.16 88888.00 2014-10-31 06:05:07.411 304 15201.18 15.15 53680.13 88888.00 2014-10-31 06:05:07.911 304 15201.25 15.15 53680.13 88888.00 2014-10-31 06:05:08.411 304 15201.22 15.24 53680.15 88888.00 2014-10-31 06:05:08.911 304 15201.19 15.22 53680.13 88888.00 2014-10-31 06:05:09.411 304 15201.20 15.21 53680.13 88888.00 2014-10-31 06:05:09.911 304 15201.19 15.21 53680.12 88888.00 2014-10-31 06:05:10.411 304 15201.18 15.24 53680.13 88888.00 2014-10-31 06:05:10.911 304 15201.23 15.27 53680.15 88888.00 2014-10-31 06:05:11.411 304 15201.27 15.33 53680.18 88888.00 2014-10-31 06:05:11.911 304 15201.28 15.30 53680.13 88888.00 2014-10-31 06:05:12.411 304 15201.30 15.24 53680.12 88888.00 2014-10-31 06:05:12.911 304 15201.29 15.14 53680.16 88888.00 2014-10-31 06:05:13.411 304 15201.25 15.12 53680.17 88888.00 2014-10-31 06:05:13.911 304 15201.23 15.12 53680.08 88888.00 2014-10-31 06:05:14.411 304 15201.23 15.11 53680.09 88888.00 2014-10-31 06:05:14.911 304 15201.27 15.16 53680.07 88888.00 2014-10-31 06:05:15.411 304 15201.28 15.24 53680.10 88888.00 2014-10-31 06:05:15.911 304 15201.26 15.24 53680.11 88888.00 2014-10-31 06:05:16.411 304 15201.26 15.23 53680.08 88888.00 2014-10-31 06:05:16.911 304 15201.26 15.24 53680.06 88888.00 2014-10-31 06:05:17.411 304 15201.26 15.19 53680.04 88888.00 2014-10-31 06:05:17.911 304 15201.22 15.12 53680.11 88888.00 2014-10-31 06:05:18.411 304 15201.18 15.09 53680.10 88888.00 2014-10-31 06:05:18.911 304 15201.18 15.10 53680.08 88888.00 2014-10-31 06:05:19.411 304 15201.19 15.12 53679.99 88888.00 2014-10-31 06:05:19.911 304 15201.21 15.10 53679.97 88888.00 2014-10-31 06:05:20.411 304 15201.21 15.04 53679.96 88888.00 2014-10-31 06:05:20.911 304 15201.19 15.09 53679.95 88888.00 2014-10-31 06:05:21.411 304 15201.20 15.07 53679.95 88888.00 2014-10-31 06:05:21.911 304 15201.22 15.05 53679.94 88888.00 2014-10-31 06:05:22.411 304 15201.25 15.12 53679.92 88888.00 2014-10-31 06:05:22.911 304 15201.22 15.10 53680.00 88888.00 2014-10-31 06:05:23.411 304 15201.27 15.12 53680.05 88888.00 2014-10-31 06:05:23.911 304 15201.20 15.12 53680.00 88888.00 2014-10-31 06:05:24.411 304 15201.20 15.10 53680.06 88888.00 2014-10-31 06:05:24.911 304 15201.26 15.05 53680.06 88888.00 2014-10-31 06:05:25.411 304 15201.23 15.10 53680.04 88888.00 2014-10-31 06:05:25.911 304 15201.23 15.15 53679.96 88888.00 2014-10-31 06:05:26.411 304 15201.27 15.18 53679.94 88888.00 2014-10-31 06:05:26.911 304 15201.25 15.20 53679.95 88888.00 2014-10-31 06:05:27.411 304 15201.22 15.21 53679.95 88888.00 2014-10-31 06:05:27.911 304 15201.21 15.26 53679.96 88888.00 2014-10-31 06:05:28.411 304 15201.23 15.24 53679.91 88888.00 2014-10-31 06:05:28.911 304 15201.22 15.30 53680.01 88888.00 2014-10-31 06:05:29.411 304 15201.22 15.39 53679.98 88888.00 2014-10-31 06:05:29.911 304 15201.23 15.42 53679.93 88888.00 2014-10-31 06:05:30.411 304 15201.25 15.37 53679.91 88888.00 2014-10-31 06:05:30.911 304 15201.18 15.38 53679.95 88888.00 2014-10-31 06:05:31.411 304 15201.18 15.39 53679.89 88888.00 2014-10-31 06:05:31.911 304 15201.17 15.42 53679.88 88888.00 2014-10-31 06:05:32.411 304 15201.16 15.52 53679.84 88888.00 2014-10-31 06:05:32.911 304 15201.12 15.47 53679.78 88888.00 2014-10-31 06:05:33.411 304 15201.12 15.47 53679.86 88888.00 2014-10-31 06:05:33.911 304 15201.17 15.40 53679.90 88888.00 2014-10-31 06:05:34.411 304 15201.18 15.36 53679.94 88888.00 2014-10-31 06:05:34.911 304 15201.20 15.30 53679.92 88888.00 2014-10-31 06:05:35.411 304 15201.25 15.33 53679.89 88888.00 2014-10-31 06:05:35.911 304 15201.21 15.32 53679.87 88888.00 2014-10-31 06:05:36.411 304 15201.17 15.31 53679.94 88888.00 2014-10-31 06:05:36.911 304 15201.14 15.40 53679.90 88888.00 2014-10-31 06:05:37.411 304 15201.19 15.29 53679.87 88888.00 2014-10-31 06:05:37.911 304 15201.19 15.29 53679.91 88888.00 2014-10-31 06:05:38.411 304 15201.11 15.28 53679.86 88888.00 2014-10-31 06:05:38.911 304 15201.09 15.33 53679.91 88888.00 2014-10-31 06:05:39.411 304 15201.16 15.38 53679.90 88888.00 2014-10-31 06:05:39.911 304 15201.16 15.38 53679.89 88888.00 2014-10-31 06:05:40.411 304 15201.13 15.37 53679.99 88888.00 2014-10-31 06:05:40.911 304 15201.11 15.35 53679.94 88888.00 2014-10-31 06:05:41.411 304 15201.13 15.33 53679.95 88888.00 2014-10-31 06:05:41.911 304 15201.18 15.37 53679.90 88888.00 2014-10-31 06:05:42.411 304 15201.16 15.33 53679.88 88888.00 2014-10-31 06:05:42.911 304 15201.10 15.36 53679.84 88888.00 2014-10-31 06:05:43.411 304 15201.08 15.33 53679.76 88888.00 2014-10-31 06:05:43.911 304 15201.10 15.31 53679.84 88888.00 2014-10-31 06:05:44.411 304 15201.19 15.30 53679.89 88888.00 2014-10-31 06:05:44.911 304 15201.10 15.30 53679.89 88888.00 2014-10-31 06:05:45.411 304 15201.10 15.35 53679.85 88888.00 2014-10-31 06:05:45.911 304 15201.14 15.35 53679.87 88888.00 2014-10-31 06:05:46.411 304 15201.14 15.37 53679.92 88888.00 2014-10-31 06:05:46.911 304 15201.11 15.31 53679.86 88888.00 2014-10-31 06:05:47.411 304 15201.11 15.26 53679.87 88888.00 2014-10-31 06:05:47.911 304 15201.10 15.36 53679.83 88888.00 2014-10-31 06:05:48.411 304 15201.09 15.42 53679.89 88888.00 2014-10-31 06:05:48.911 304 15201.10 15.39 53679.91 88888.00 2014-10-31 06:05:49.411 304 15201.08 15.27 53679.84 88888.00 2014-10-31 06:05:49.911 304 15201.03 15.37 53679.77 88888.00 2014-10-31 06:05:50.411 304 15200.99 15.31 53679.76 88888.00 2014-10-31 06:05:50.911 304 15201.00 15.28 53679.79 88888.00 2014-10-31 06:05:51.411 304 15201.04 15.27 53679.81 88888.00 2014-10-31 06:05:51.911 304 15201.04 15.22 53679.73 88888.00 2014-10-31 06:05:52.411 304 15201.08 15.21 53679.74 88888.00 2014-10-31 06:05:52.911 304 15201.11 15.20 53679.75 88888.00 2014-10-31 06:05:53.411 304 15201.11 15.21 53679.77 88888.00 2014-10-31 06:05:53.911 304 15201.10 15.21 53679.77 88888.00 2014-10-31 06:05:54.411 304 15201.09 15.22 53679.78 88888.00 2014-10-31 06:05:54.911 304 15201.12 15.30 53679.77 88888.00 2014-10-31 06:05:55.411 304 15201.13 15.24 53679.71 88888.00 2014-10-31 06:05:55.911 304 15201.11 15.18 53679.77 88888.00 2014-10-31 06:05:56.411 304 15201.09 15.20 53679.76 88888.00 2014-10-31 06:05:56.911 304 15201.07 15.24 53679.70 88888.00 2014-10-31 06:05:57.411 304 15201.09 15.28 53679.69 88888.00 2014-10-31 06:05:57.911 304 15201.08 15.20 53679.74 88888.00 2014-10-31 06:05:58.411 304 15201.10 15.15 53679.72 88888.00 2014-10-31 06:05:58.911 304 15201.16 15.15 53679.68 88888.00 2014-10-31 06:05:59.411 304 15201.13 15.21 53679.68 88888.00 2014-10-31 06:05:59.911 304 15201.10 15.22 53679.67 88888.00 2014-10-31 06:06:00.411 304 15201.11 15.22 53679.63 88888.00 2014-10-31 06:06:00.911 304 15201.11 15.16 53679.61 88888.00 2014-10-31 06:06:01.411 304 15201.10 15.16 53679.61 88888.00 2014-10-31 06:06:01.911 304 15201.11 15.21 53679.63 88888.00 2014-10-31 06:06:02.411 304 15201.14 15.26 53679.60 88888.00 2014-10-31 06:06:02.911 304 15201.12 15.24 53679.58 88888.00 2014-10-31 06:06:03.411 304 15201.08 15.23 53679.58 88888.00 2014-10-31 06:06:03.911 304 15201.10 15.19 53679.55 88888.00 2014-10-31 06:06:04.411 304 15201.11 15.18 53679.64 88888.00 2014-10-31 06:06:04.911 304 15201.08 15.18 53679.72 88888.00 2014-10-31 06:06:05.411 304 15201.05 15.16 53679.71 88888.00 2014-10-31 06:06:05.911 304 15201.11 15.18 53679.65 88888.00 2014-10-31 06:06:06.411 304 15201.13 15.15 53679.56 88888.00 2014-10-31 06:06:06.911 304 15201.13 15.15 53679.52 88888.00 2014-10-31 06:06:07.411 304 15201.16 15.15 53679.52 88888.00 2014-10-31 06:06:07.911 304 15201.20 15.13 53679.56 88888.00 2014-10-31 06:06:08.411 304 15201.18 15.15 53679.58 88888.00 2014-10-31 06:06:08.911 304 15201.18 15.19 53679.55 88888.00 2014-10-31 06:06:09.411 304 15201.05 15.19 53679.51 88888.00 2014-10-31 06:06:09.911 304 15201.10 15.29 53679.60 88888.00 2014-10-31 06:06:10.411 304 15201.19 15.35 53679.65 88888.00 2014-10-31 06:06:10.911 304 15201.21 15.37 53679.64 88888.00 2014-10-31 06:06:11.411 304 15201.22 15.32 53679.68 88888.00 2014-10-31 06:06:11.911 304 15201.23 15.24 53679.57 88888.00 2014-10-31 06:06:12.411 304 15201.22 15.22 53679.54 88888.00 2014-10-31 06:06:12.911 304 15201.13 15.27 53679.48 88888.00 2014-10-31 06:06:13.411 304 15201.17 15.29 53679.49 88888.00 2014-10-31 06:06:13.911 304 15201.17 15.30 53679.56 88888.00 2014-10-31 06:06:14.411 304 15201.16 15.30 53679.59 88888.00 2014-10-31 06:06:14.911 304 15201.17 15.29 53679.57 88888.00 2014-10-31 06:06:15.411 304 15201.19 15.24 53679.59 88888.00 2014-10-31 06:06:15.911 304 15201.16 15.22 53679.59 88888.00 2014-10-31 06:06:16.411 304 15201.17 15.23 53679.63 88888.00 2014-10-31 06:06:16.911 304 15201.20 15.24 53679.55 88888.00 2014-10-31 06:06:17.411 304 15201.18 15.24 53679.54 88888.00 2014-10-31 06:06:17.911 304 15201.19 15.22 53679.54 88888.00 2014-10-31 06:06:18.411 304 15201.25 15.21 53679.53 88888.00 2014-10-31 06:06:18.911 304 15201.22 15.26 53679.53 88888.00 2014-10-31 06:06:19.411 304 15201.21 15.24 53679.52 88888.00 2014-10-31 06:06:19.911 304 15201.20 15.24 53679.49 88888.00 2014-10-31 06:06:20.411 304 15201.21 15.27 53679.47 88888.00 2014-10-31 06:06:20.911 304 15201.20 15.33 53679.47 88888.00 2014-10-31 06:06:21.411 304 15201.27 15.33 53679.49 88888.00 2014-10-31 06:06:21.911 304 15201.29 15.27 53679.52 88888.00 2014-10-31 06:06:22.411 304 15201.27 15.30 53679.49 88888.00 2014-10-31 06:06:22.911 304 15201.29 15.31 53679.47 88888.00 2014-10-31 06:06:23.411 304 15201.31 15.30 53679.50 88888.00 2014-10-31 06:06:23.911 304 15201.31 15.28 53679.48 88888.00 2014-10-31 06:06:24.411 304 15201.29 15.28 53679.50 88888.00 2014-10-31 06:06:24.911 304 15201.35 15.31 53679.50 88888.00 2014-10-31 06:06:25.411 304 15201.31 15.28 53679.49 88888.00 2014-10-31 06:06:25.911 304 15201.34 15.32 53679.50 88888.00 2014-10-31 06:06:26.411 304 15201.37 15.45 53679.47 88888.00 2014-10-31 06:06:26.911 304 15201.38 15.46 53679.48 88888.00 2014-10-31 06:06:27.411 304 15201.44 15.36 53679.54 88888.00 2014-10-31 06:06:27.911 304 15201.46 15.37 53679.56 88888.00 2014-10-31 06:06:28.411 304 15201.46 15.37 53679.54 88888.00 2014-10-31 06:06:28.911 304 15201.45 15.40 53679.50 88888.00 2014-10-31 06:06:29.411 304 15201.47 15.46 53679.49 88888.00 2014-10-31 06:06:29.911 304 15201.46 15.48 53679.45 88888.00 2014-10-31 06:06:30.411 304 15201.47 15.57 53679.44 88888.00 2014-10-31 06:06:30.911 304 15201.48 15.58 53679.39 88888.00 2014-10-31 06:06:31.411 304 15201.45 15.44 53679.38 88888.00 2014-10-31 06:06:31.911 304 15201.47 15.44 53679.38 88888.00 2014-10-31 06:06:32.411 304 15201.49 15.46 53679.38 88888.00 2014-10-31 06:06:32.911 304 15201.50 15.46 53679.40 88888.00 2014-10-31 06:06:33.411 304 15201.59 15.47 53679.46 88888.00 2014-10-31 06:06:33.911 304 15201.54 15.39 53679.44 88888.00 2014-10-31 06:06:34.411 304 15201.48 15.38 53679.43 88888.00 2014-10-31 06:06:34.911 304 15201.52 15.46 53679.43 88888.00 2014-10-31 06:06:35.411 304 15201.48 15.46 53679.42 88888.00 2014-10-31 06:06:35.911 304 15201.47 15.45 53679.45 88888.00 2014-10-31 06:06:36.411 304 15201.50 15.47 53679.39 88888.00 2014-10-31 06:06:36.911 304 15201.52 15.45 53679.37 88888.00 2014-10-31 06:06:37.411 304 15201.50 15.41 53679.40 88888.00 2014-10-31 06:06:37.911 304 15201.50 15.35 53679.43 88888.00 2014-10-31 06:06:38.411 304 15201.53 15.36 53679.45 88888.00 2014-10-31 06:06:38.911 304 15201.52 15.36 53679.48 88888.00 2014-10-31 06:06:39.411 304 15201.49 15.36 53679.46 88888.00 2014-10-31 06:06:39.911 304 15201.46 15.39 53679.51 88888.00 2014-10-31 06:06:40.411 304 15201.48 15.39 53679.51 88888.00 2014-10-31 06:06:40.911 304 15201.47 15.38 53679.51 88888.00 2014-10-31 06:06:41.411 304 15201.49 15.38 53679.47 88888.00 2014-10-31 06:06:41.911 304 15201.47 15.37 53679.48 88888.00 2014-10-31 06:06:42.411 304 15201.47 15.38 53679.54 88888.00 2014-10-31 06:06:42.911 304 15201.44 15.36 53679.52 88888.00 2014-10-31 06:06:43.411 304 15201.45 15.39 53679.55 88888.00 2014-10-31 06:06:43.911 304 15201.47 15.40 53679.55 88888.00 2014-10-31 06:06:44.411 304 15201.45 15.35 53679.55 88888.00 2014-10-31 06:06:44.911 304 15201.50 15.35 53679.57 88888.00 2014-10-31 06:06:45.411 304 15201.53 15.50 53679.54 88888.00 2014-10-31 06:06:45.911 304 15201.48 15.62 53679.53 88888.00 2014-10-31 06:06:46.411 304 15201.50 15.61 53679.58 88888.00 2014-10-31 06:06:46.911 304 15201.44 15.57 53679.49 88888.00 2014-10-31 06:06:47.411 304 15201.45 15.53 53679.53 88888.00 2014-10-31 06:06:47.911 304 15201.45 15.54 53679.58 88888.00 2014-10-31 06:06:48.411 304 15201.45 15.48 53679.57 88888.00 2014-10-31 06:06:48.911 304 15201.45 15.53 53679.52 88888.00 2014-10-31 06:06:49.411 304 15201.43 15.55 53679.59 88888.00 2014-10-31 06:06:49.911 304 15201.43 15.52 53679.63 88888.00 2014-10-31 06:06:50.411 304 15201.45 15.53 53679.58 88888.00 2014-10-31 06:06:50.911 304 15201.49 15.57 53679.56 88888.00 2014-10-31 06:06:51.411 304 15201.48 15.53 53679.58 88888.00 2014-10-31 06:06:51.911 304 15201.49 15.57 53679.64 88888.00 2014-10-31 06:06:52.411 304 15201.49 15.59 53679.64 88888.00 2014-10-31 06:06:52.911 304 15201.48 15.57 53679.71 88888.00 2014-10-31 06:06:53.411 304 15201.44 15.56 53679.71 88888.00 2014-10-31 06:06:53.911 304 15201.43 15.55 53679.72 88888.00 2014-10-31 06:06:54.411 304 15201.38 15.50 53679.72 88888.00 2014-10-31 06:06:54.911 304 15201.36 15.49 53679.68 88888.00 2014-10-31 06:06:55.411 304 15201.35 15.54 53679.67 88888.00 2014-10-31 06:06:55.911 304 15201.34 15.55 53679.75 88888.00 2014-10-31 06:06:56.411 304 15201.31 15.46 53679.76 88888.00 2014-10-31 06:06:56.911 304 15201.38 15.38 53679.75 88888.00 2014-10-31 06:06:57.411 304 15201.37 15.42 53679.75 88888.00 2014-10-31 06:06:57.911 304 15201.37 15.42 53679.76 88888.00 2014-10-31 06:06:58.411 304 15201.39 15.42 53679.80 88888.00 2014-10-31 06:06:58.911 304 15201.38 15.46 53679.71 88888.00 2014-10-31 06:06:59.411 304 15201.32 15.52 53679.66 88888.00 2014-10-31 06:06:59.911 304 15201.34 15.50 53679.60 88888.00 2014-10-31 06:07:00.411 304 15201.34 15.53 53679.66 88888.00 2014-10-31 06:07:00.911 304 15201.34 15.53 53679.69 88888.00 2014-10-31 06:07:01.411 304 15201.35 15.50 53679.73 88888.00 2014-10-31 06:07:01.911 304 15201.39 15.55 53679.85 88888.00 2014-10-31 06:07:02.411 304 15201.43 15.65 53679.83 88888.00 2014-10-31 06:07:02.911 304 15201.40 15.63 53679.77 88888.00 2014-10-31 06:07:03.411 304 15201.37 15.57 53679.76 88888.00 2014-10-31 06:07:03.911 304 15201.34 15.55 53679.88 88888.00 2014-10-31 06:07:04.411 304 15201.36 15.55 53679.89 88888.00 2014-10-31 06:07:04.911 304 15201.34 15.54 53679.86 88888.00 2014-10-31 06:07:05.411 304 15201.31 15.56 53679.83 88888.00 2014-10-31 06:07:05.911 304 15201.32 15.55 53679.83 88888.00 2014-10-31 06:07:06.411 304 15201.32 15.54 53679.89 88888.00 2014-10-31 06:07:06.911 304 15201.30 15.53 53679.89 88888.00 2014-10-31 06:07:07.411 304 15201.34 15.57 53679.88 88888.00 2014-10-31 06:07:07.911 304 15201.32 15.59 53679.92 88888.00 2014-10-31 06:07:08.411 304 15201.30 15.61 53679.95 88888.00 2014-10-31 06:07:08.911 304 15201.34 15.56 53679.93 88888.00 2014-10-31 06:07:09.411 304 15201.35 15.59 53679.95 88888.00 2014-10-31 06:07:09.911 304 15201.32 15.62 53679.96 88888.00 2014-10-31 06:07:10.411 304 15201.32 15.61 53679.91 88888.00 2014-10-31 06:07:10.911 304 15201.27 15.59 53679.89 88888.00 2014-10-31 06:07:11.411 304 15201.25 15.58 53679.92 88888.00 2014-10-31 06:07:11.911 304 15201.26 15.57 53679.89 88888.00 2014-10-31 06:07:12.411 304 15201.28 15.61 53679.87 88888.00 2014-10-31 06:07:12.911 304 15201.28 15.58 53679.84 88888.00 2014-10-31 06:07:13.411 304 15201.28 15.50 53679.89 88888.00 2014-10-31 06:07:13.911 304 15201.28 15.49 53679.94 88888.00 2014-10-31 06:07:14.411 304 15201.27 15.52 53679.96 88888.00 2014-10-31 06:07:14.911 304 15201.30 15.52 53679.96 88888.00 2014-10-31 06:07:15.411 304 15201.27 15.45 53679.95 88888.00 2014-10-31 06:07:15.911 304 15201.23 15.47 53679.96 88888.00 2014-10-31 06:07:16.411 304 15201.22 15.42 53679.96 88888.00 2014-10-31 06:07:16.911 304 15201.21 15.47 53679.89 88888.00 2014-10-31 06:07:17.411 304 15201.28 15.53 53679.90 88888.00 2014-10-31 06:07:17.911 304 15201.26 15.52 53679.91 88888.00 2014-10-31 06:07:18.411 304 15201.28 15.53 53679.99 88888.00 2014-10-31 06:07:18.911 304 15201.30 15.56 53680.01 88888.00 2014-10-31 06:07:19.411 304 15201.35 15.57 53680.04 88888.00 2014-10-31 06:07:19.911 304 15201.32 15.57 53680.05 88888.00 2014-10-31 06:07:20.411 304 15201.30 15.59 53680.01 88888.00 2014-10-31 06:07:20.911 304 15201.29 15.71 53680.04 88888.00 2014-10-31 06:07:21.411 304 15201.31 15.71 53680.01 88888.00 2014-10-31 06:07:21.911 304 15201.31 15.59 53679.99 88888.00 2014-10-31 06:07:22.411 304 15201.30 15.61 53680.01 88888.00 2014-10-31 06:07:22.911 304 15201.31 15.53 53680.03 88888.00 2014-10-31 06:07:23.411 304 15201.29 15.48 53680.01 88888.00 2014-10-31 06:07:23.911 304 15201.28 15.54 53680.03 88888.00 2014-10-31 06:07:24.411 304 15201.34 15.56 53679.99 88888.00 2014-10-31 06:07:24.911 304 15201.34 15.48 53679.97 88888.00 2014-10-31 06:07:25.411 304 15201.26 15.46 53680.04 88888.00 2014-10-31 06:07:25.911 304 15201.25 15.47 53680.15 88888.00 2014-10-31 06:07:26.411 304 15201.19 15.47 53680.17 88888.00 2014-10-31 06:07:26.911 304 15201.26 15.49 53680.12 88888.00 2014-10-31 06:07:27.411 304 15201.25 15.53 53680.15 88888.00 2014-10-31 06:07:27.911 304 15201.23 15.56 53680.12 88888.00 2014-10-31 06:07:28.411 304 15201.27 15.57 53680.10 88888.00 2014-10-31 06:07:28.911 304 15201.27 15.56 53680.05 88888.00 2014-10-31 06:07:29.411 304 15201.27 15.54 53680.05 88888.00 2014-10-31 06:07:29.911 304 15201.22 15.54 53680.03 88888.00 2014-10-31 06:07:30.411 304 15201.23 15.59 53679.98 88888.00 2014-10-31 06:07:30.911 304 15201.27 15.52 53680.00 88888.00 2014-10-31 06:07:31.411 304 15201.23 15.50 53680.06 88888.00 2014-10-31 06:07:31.911 304 15201.23 15.49 53680.11 88888.00 2014-10-31 06:07:32.411 304 15201.22 15.49 53680.12 88888.00 2014-10-31 06:07:32.911 304 15201.20 15.52 53680.16 88888.00 2014-10-31 06:07:33.411 304 15201.21 15.48 53680.16 88888.00 2014-10-31 06:07:33.911 304 15201.26 15.44 53680.08 88888.00 2014-10-31 06:07:34.411 304 15201.26 15.39 53680.07 88888.00 2014-10-31 06:07:34.911 304 15201.23 15.40 53680.12 88888.00 2014-10-31 06:07:35.411 304 15201.27 15.49 53680.15 88888.00 2014-10-31 06:07:35.911 304 15201.28 15.54 53680.25 88888.00 2014-10-31 06:07:36.411 304 15201.28 15.53 53680.17 88888.00 2014-10-31 06:07:36.911 304 15201.26 15.49 53680.17 88888.00 2014-10-31 06:07:37.411 304 15201.23 15.47 53680.20 88888.00 2014-10-31 06:07:37.911 304 15201.19 15.42 53680.16 88888.00 2014-10-31 06:07:38.411 304 15201.22 15.39 53680.12 88888.00 2014-10-31 06:07:38.911 304 15201.19 15.42 53680.15 88888.00 2014-10-31 06:07:39.411 304 15201.20 15.41 53680.11 88888.00 2014-10-31 06:07:39.911 304 15201.23 15.38 53680.10 88888.00 2014-10-31 06:07:40.411 304 15201.21 15.42 53680.07 88888.00 2014-10-31 06:07:40.911 304 15201.20 15.52 53680.06 88888.00 2014-10-31 06:07:41.411 304 15201.22 15.53 53680.13 88888.00 2014-10-31 06:07:41.911 304 15201.22 15.47 53680.14 88888.00 2014-10-31 06:07:42.411 304 15201.22 15.47 53680.15 88888.00 2014-10-31 06:07:42.911 304 15201.20 15.53 53680.16 88888.00 2014-10-31 06:07:43.411 304 15201.21 15.61 53680.14 88888.00 2014-10-31 06:07:43.911 304 15201.21 15.66 53680.14 88888.00 2014-10-31 06:07:44.411 304 15201.21 15.57 53680.13 88888.00 2014-10-31 06:07:44.911 304 15201.14 15.61 53680.14 88888.00 2014-10-31 06:07:45.411 304 15201.14 15.67 53680.11 88888.00 2014-10-31 06:07:45.911 304 15201.10 15.61 53680.06 88888.00 2014-10-31 06:07:46.411 304 15201.10 15.59 53680.09 88888.00 2014-10-31 06:07:46.911 304 15201.11 15.55 53680.13 88888.00 2014-10-31 06:07:47.411 304 15201.11 15.64 53680.13 88888.00 2014-10-31 06:07:47.911 304 15201.09 15.57 53680.10 88888.00 2014-10-31 06:07:48.411 304 15201.08 15.54 53680.11 88888.00 2014-10-31 06:07:48.911 304 15201.05 15.54 53680.04 88888.00 2014-10-31 06:07:49.411 304 15201.07 15.50 53680.07 88888.00 2014-10-31 06:07:49.911 304 15201.08 15.46 53680.16 88888.00 2014-10-31 06:07:50.411 304 15201.04 15.47 53680.13 88888.00 2014-10-31 06:07:50.911 304 15201.08 15.40 53680.12 88888.00 2014-10-31 06:07:51.411 304 15201.04 15.30 53680.11 88888.00 2014-10-31 06:07:51.911 304 15201.02 15.30 53680.07 88888.00 2014-10-31 06:07:52.411 304 15200.99 15.36 53680.04 88888.00 2014-10-31 06:07:52.911 304 15200.95 15.40 53680.04 88888.00 2014-10-31 06:07:53.411 304 15200.94 15.44 53680.04 88888.00 2014-10-31 06:07:53.911 304 15200.98 15.53 53680.11 88888.00 2014-10-31 06:07:54.411 304 15201.03 15.50 53680.15 88888.00 2014-10-31 06:07:54.911 304 15201.08 15.42 53680.19 88888.00 2014-10-31 06:07:55.411 304 15201.07 15.40 53680.21 88888.00 2014-10-31 06:07:55.911 304 15201.04 15.41 53680.19 88888.00 2014-10-31 06:07:56.411 304 15201.01 15.47 53680.19 88888.00 2014-10-31 06:07:56.911 304 15201.01 15.40 53680.19 88888.00 2014-10-31 06:07:57.411 304 15201.00 15.37 53680.14 88888.00 2014-10-31 06:07:57.911 304 15201.00 15.31 53680.06 88888.00 2014-10-31 06:07:58.411 304 15200.99 15.32 53680.05 88888.00 2014-10-31 06:07:58.911 304 15200.95 15.36 53680.07 88888.00 2014-10-31 06:07:59.411 304 15200.99 15.36 53680.08 88888.00 2014-10-31 06:07:59.911 304 15201.01 15.39 53680.07 88888.00 2014-10-31 06:08:00.411 304 15201.00 15.42 53680.07 88888.00 2014-10-31 06:08:00.911 304 15200.98 15.40 53680.07 88888.00 2014-10-31 06:08:01.411 304 15200.99 15.41 53680.11 88888.00 2014-10-31 06:08:01.911 304 15200.92 15.42 53680.12 88888.00 2014-10-31 06:08:02.411 304 15200.92 15.37 53680.07 88888.00 2014-10-31 06:08:02.911 304 15200.95 15.36 53680.11 88888.00 2014-10-31 06:08:03.411 304 15200.96 15.42 53680.12 88888.00 2014-10-31 06:08:03.911 304 15200.96 15.38 53680.07 88888.00 2014-10-31 06:08:04.411 304 15200.91 15.42 53680.05 88888.00 2014-10-31 06:08:04.911 304 15200.86 15.42 53680.07 88888.00 2014-10-31 06:08:05.411 304 15200.86 15.45 53680.13 88888.00 2014-10-31 06:08:05.911 304 15200.84 15.46 53680.09 88888.00 2014-10-31 06:08:06.411 304 15200.84 15.42 53680.01 88888.00 2014-10-31 06:08:06.911 304 15200.86 15.39 53679.97 88888.00 2014-10-31 06:08:07.411 304 15200.89 15.41 53679.98 88888.00 2014-10-31 06:08:07.911 304 15200.84 15.50 53680.00 88888.00 2014-10-31 06:08:08.411 304 15200.89 15.54 53680.00 88888.00 2014-10-31 06:08:08.911 304 15200.89 15.52 53679.96 88888.00 2014-10-31 06:08:09.411 304 15200.88 15.47 53679.86 88888.00 2014-10-31 06:08:09.911 304 15200.83 15.52 53679.88 88888.00 2014-10-31 06:08:10.411 304 15200.79 15.58 53679.85 88888.00 2014-10-31 06:08:10.911 304 15200.82 15.58 53679.84 88888.00 2014-10-31 06:08:11.411 304 15200.84 15.57 53679.84 88888.00 2014-10-31 06:08:11.911 304 15200.81 15.59 53679.79 88888.00 2014-10-31 06:08:12.411 304 15200.84 15.66 53679.81 88888.00 2014-10-31 06:08:12.911 304 15200.84 15.70 53679.89 88888.00 2014-10-31 06:08:13.411 304 15200.89 15.67 53679.94 88888.00 2014-10-31 06:08:13.911 304 15200.91 15.64 53680.01 88888.00 2014-10-31 06:08:14.411 304 15200.92 15.67 53679.98 88888.00 2014-10-31 06:08:14.911 304 15200.89 15.68 53679.92 88888.00 2014-10-31 06:08:15.411 304 15200.85 15.62 53679.96 88888.00 2014-10-31 06:08:15.911 304 15200.86 15.63 53679.94 88888.00 2014-10-31 06:08:16.411 304 15200.89 15.66 53679.92 88888.00 2014-10-31 06:08:16.911 304 15200.90 15.68 53679.91 88888.00 2014-10-31 06:08:17.411 304 15200.90 15.71 53679.81 88888.00 2014-10-31 06:08:17.911 304 15200.85 15.68 53679.80 88888.00 2014-10-31 06:08:18.411 304 15200.89 15.67 53679.93 88888.00 2014-10-31 06:08:18.911 304 15200.90 15.64 53680.00 88888.00 2014-10-31 06:08:19.411 304 15200.88 15.62 53679.96 88888.00 2014-10-31 06:08:19.911 304 15200.83 15.64 53679.99 88888.00 2014-10-31 06:08:20.411 304 15200.83 15.61 53680.04 88888.00 2014-10-31 06:08:20.911 304 15200.82 15.59 53680.03 88888.00 2014-10-31 06:08:21.411 304 15200.83 15.56 53680.05 88888.00 2014-10-31 06:08:21.911 304 15200.80 15.61 53679.97 88888.00 2014-10-31 06:08:22.411 304 15200.80 15.67 53680.01 88888.00 2014-10-31 06:08:22.911 304 15200.83 15.66 53680.04 88888.00 2014-10-31 06:08:23.411 304 15200.80 15.65 53680.00 88888.00 2014-10-31 06:08:23.911 304 15200.79 15.65 53680.03 88888.00 2014-10-31 06:08:24.411 304 15200.82 15.64 53680.00 88888.00 2014-10-31 06:08:24.911 304 15200.80 15.61 53679.92 88888.00 2014-10-31 06:08:25.411 304 15200.79 15.63 53679.92 88888.00 2014-10-31 06:08:25.911 304 15200.77 15.65 53679.92 88888.00 2014-10-31 06:08:26.411 304 15200.82 15.65 53679.94 88888.00 2014-10-31 06:08:26.911 304 15200.79 15.66 53679.91 88888.00 2014-10-31 06:08:27.411 304 15200.79 15.67 53679.88 88888.00 2014-10-31 06:08:27.911 304 15200.77 15.71 53679.91 88888.00 2014-10-31 06:08:28.411 304 15200.74 15.67 53679.93 88888.00 2014-10-31 06:08:28.911 304 15200.73 15.58 53679.95 88888.00 2014-10-31 06:08:29.411 304 15200.72 15.62 53679.99 88888.00 2014-10-31 06:08:29.911 304 15200.75 15.64 53679.97 88888.00 2014-10-31 06:08:30.412 304 15200.73 15.71 53680.00 88888.00 2014-10-31 06:08:30.912 304 15200.73 15.71 53680.05 88888.00 2014-10-31 06:08:31.412 304 15200.79 15.65 53680.06 88888.00 2014-10-31 06:08:31.912 304 15200.80 15.66 53680.09 88888.00 2014-10-31 06:08:32.412 304 15200.77 15.70 53680.13 88888.00 2014-10-31 06:08:32.912 304 15200.75 15.67 53680.07 88888.00 2014-10-31 06:08:33.412 304 15200.73 15.66 53680.07 88888.00 2014-10-31 06:08:33.912 304 15200.71 15.64 53680.10 88888.00 2014-10-31 06:08:34.412 304 15200.67 15.64 53680.09 88888.00 2014-10-31 06:08:34.912 304 15200.68 15.67 53680.12 88888.00 2014-10-31 06:08:35.412 304 15200.71 15.65 53680.08 88888.00 2014-10-31 06:08:35.912 304 15200.70 15.65 53680.17 88888.00 2014-10-31 06:08:36.412 304 15200.71 15.68 53680.25 88888.00 2014-10-31 06:08:36.912 304 15200.68 15.68 53680.28 88888.00 2014-10-31 06:08:37.412 304 15200.65 15.66 53680.21 88888.00 2014-10-31 06:08:37.912 304 15200.65 15.66 53680.16 88888.00 2014-10-31 06:08:38.412 304 15200.65 15.66 53680.16 88888.00 2014-10-31 06:08:38.912 304 15200.65 15.72 53680.18 88888.00 2014-10-31 06:08:39.412 304 15200.72 15.75 53680.20 88888.00 2014-10-31 06:08:39.912 304 15200.71 15.78 53680.12 88888.00 2014-10-31 06:08:40.412 304 15200.71 15.80 53680.17 88888.00 2014-10-31 06:08:40.912 304 15200.70 15.81 53680.17 88888.00 2014-10-31 06:08:41.412 304 15200.73 15.84 53680.23 88888.00 2014-10-31 06:08:41.912 304 15200.75 15.84 53680.20 88888.00 2014-10-31 06:08:42.412 304 15200.72 15.83 53680.24 88888.00 2014-10-31 06:08:42.912 304 15200.72 15.84 53680.21 88888.00 2014-10-31 06:08:43.412 304 15200.74 15.89 53680.17 88888.00 2014-10-31 06:08:43.912 304 15200.71 15.84 53680.27 88888.00 2014-10-31 06:08:44.412 304 15200.67 15.85 53680.31 88888.00 2014-10-31 06:08:44.912 304 15200.66 15.88 53680.20 88888.00 2014-10-31 06:08:45.412 304 15200.66 15.88 53680.26 88888.00 2014-10-31 06:08:45.912 304 15200.65 15.90 53680.31 88888.00 2014-10-31 06:08:46.412 304 15200.67 15.85 53680.30 88888.00 2014-10-31 06:08:46.912 304 15200.70 15.79 53680.29 88888.00 2014-10-31 06:08:47.412 304 15200.73 15.80 53680.30 88888.00 2014-10-31 06:08:47.912 304 15200.73 15.89 53680.28 88888.00 2014-10-31 06:08:48.412 304 15200.71 15.98 53680.28 88888.00 2014-10-31 06:08:48.912 304 15200.71 15.97 53680.32 88888.00 2014-10-31 06:08:49.412 304 15200.70 15.93 53680.28 88888.00 2014-10-31 06:08:49.912 304 15200.68 15.98 53680.29 88888.00 2014-10-31 06:08:50.412 304 15200.66 15.96 53680.32 88888.00 2014-10-31 06:08:50.912 304 15200.71 15.85 53680.32 88888.00 2014-10-31 06:08:51.412 304 15200.72 15.85 53680.32 88888.00 2014-10-31 06:08:51.912 304 15200.70 15.84 53680.33 88888.00 2014-10-31 06:08:52.412 304 15200.70 15.82 53680.33 88888.00 2014-10-31 06:08:52.912 304 15200.71 15.85 53680.36 88888.00 2014-10-31 06:08:53.412 304 15200.70 15.88 53680.36 88888.00 2014-10-31 06:08:53.912 304 15200.72 15.91 53680.36 88888.00 2014-10-31 06:08:54.412 304 15200.75 15.89 53680.32 88888.00 2014-10-31 06:08:54.912 304 15200.76 15.89 53680.38 88888.00 2014-10-31 06:08:55.412 304 15200.73 15.90 53680.44 88888.00 2014-10-31 06:08:55.912 304 15200.72 15.89 53680.46 88888.00 2014-10-31 06:08:56.412 304 15200.68 15.94 53680.40 88888.00 2014-10-31 06:08:56.912 304 15200.66 15.94 53680.36 88888.00 2014-10-31 06:08:57.412 304 15200.64 15.91 53680.37 88888.00 2014-10-31 06:08:57.912 304 15200.64 15.94 53680.39 88888.00 2014-10-31 06:08:58.412 304 15200.71 15.92 53680.36 88888.00 2014-10-31 06:08:58.912 304 15200.73 15.89 53680.38 88888.00 2014-10-31 06:08:59.412 304 15200.68 15.84 53680.48 88888.00 2014-10-31 06:08:59.912 304 15200.66 15.87 53680.47 88888.00 2014-10-31 06:09:00.412 304 15200.64 15.90 53680.48 88888.00 2014-10-31 06:09:00.912 304 15200.64 15.90 53680.52 88888.00 2014-10-31 06:09:01.412 304 15200.64 15.94 53680.54 88888.00 2014-10-31 06:09:01.912 304 15200.64 15.98 53680.54 88888.00 2014-10-31 06:09:02.412 304 15200.64 15.99 53680.55 88888.00 2014-10-31 06:09:02.912 304 15200.63 15.98 53680.53 88888.00 2014-10-31 06:09:03.412 304 15200.66 15.89 53680.55 88888.00 2014-10-31 06:09:03.912 304 15200.63 15.90 53680.56 88888.00 2014-10-31 06:09:04.412 304 15200.66 15.93 53680.54 88888.00 2014-10-31 06:09:04.912 304 15200.66 15.99 53680.52 88888.00 2014-10-31 06:09:05.412 304 15200.65 16.13 53680.56 88888.00 2014-10-31 06:09:05.912 304 15200.67 16.13 53680.60 88888.00 2014-10-31 06:09:06.412 304 15200.59 16.09 53680.59 88888.00 2014-10-31 06:09:06.912 304 15200.57 16.06 53680.61 88888.00 2014-10-31 06:09:07.412 304 15200.57 16.05 53680.60 88888.00 2014-10-31 06:09:07.912 304 15200.59 16.05 53680.56 88888.00 2014-10-31 06:09:08.412 304 15200.62 16.09 53680.56 88888.00 2014-10-31 06:09:08.912 304 15200.61 16.06 53680.51 88888.00 2014-10-31 06:09:09.412 304 15200.62 16.06 53680.51 88888.00 2014-10-31 06:09:09.912 304 15200.62 16.05 53680.52 88888.00 2014-10-31 06:09:10.412 304 15200.59 16.08 53680.58 88888.00 2014-10-31 06:09:10.912 304 15200.59 16.07 53680.58 88888.00 2014-10-31 06:09:11.412 304 15200.59 16.05 53680.59 88888.00 2014-10-31 06:09:11.912 304 15200.58 16.08 53680.66 88888.00 2014-10-31 06:09:12.412 304 15200.56 16.16 53680.68 88888.00 2014-10-31 06:09:12.912 304 15200.56 16.17 53680.77 88888.00 2014-10-31 06:09:13.412 304 15200.59 16.16 53680.71 88888.00 2014-10-31 06:09:13.912 304 15200.54 16.20 53680.60 88888.00 2014-10-31 06:09:14.412 304 15200.55 16.22 53680.60 88888.00 2014-10-31 06:09:14.912 304 15200.56 16.15 53680.59 88888.00 2014-10-31 06:09:15.412 304 15200.61 15.97 53680.57 88888.00 2014-10-31 06:09:15.912 304 15200.56 16.01 53680.52 88888.00 2014-10-31 06:09:16.412 304 15200.53 16.10 53680.57 88888.00 2014-10-31 06:09:16.912 304 15200.54 16.09 53680.61 88888.00 2014-10-31 06:09:17.412 304 15200.55 16.15 53680.60 88888.00 2014-10-31 06:09:17.912 304 15200.50 16.08 53680.66 88888.00 2014-10-31 06:09:18.412 304 15200.47 16.06 53680.65 88888.00 2014-10-31 06:09:18.912 304 15200.50 16.06 53680.64 88888.00 2014-10-31 06:09:19.412 304 15200.55 16.04 53680.63 88888.00 2014-10-31 06:09:19.912 304 15200.54 16.08 53680.53 88888.00 2014-10-31 06:09:20.412 304 15200.55 16.08 53680.51 88888.00 2014-10-31 06:09:20.912 304 15200.57 16.07 53680.56 88888.00 2014-10-31 06:09:21.412 304 15200.54 16.06 53680.67 88888.00 2014-10-31 06:09:21.912 304 15200.48 16.06 53680.64 88888.00 2014-10-31 06:09:22.412 304 15200.47 16.08 53680.50 88888.00 2014-10-31 06:09:22.912 304 15200.47 16.10 53680.49 88888.00 2014-10-31 06:09:23.412 304 15200.50 16.04 53680.54 88888.00 2014-10-31 06:09:23.912 304 15200.50 16.05 53680.58 88888.00 2014-10-31 06:09:24.412 304 15200.50 16.06 53680.60 88888.00 2014-10-31 06:09:24.912 304 15200.52 16.05 53680.64 88888.00 2014-10-31 06:09:25.412 304 15200.49 16.06 53680.61 88888.00 2014-10-31 06:09:25.912 304 15200.46 16.09 53680.58 88888.00 2014-10-31 06:09:26.412 304 15200.38 16.07 53680.55 88888.00 2014-10-31 06:09:26.912 304 15200.41 16.05 53680.58 88888.00 2014-10-31 06:09:27.412 304 15200.41 16.02 53680.66 88888.00 2014-10-31 06:09:27.912 304 15200.36 16.13 53680.66 88888.00 2014-10-31 06:09:28.412 304 15200.32 16.14 53680.65 88888.00 2014-10-31 06:09:28.912 304 15200.31 15.99 53680.68 88888.00 2014-10-31 06:09:29.412 304 15200.34 16.08 53680.71 88888.00 2014-10-31 06:09:29.912 304 15200.34 16.09 53680.78 88888.00 2014-10-31 06:09:30.412 304 15200.29 16.05 53680.77 88888.00 2014-10-31 06:09:30.912 304 15200.29 16.06 53680.71 88888.00 2014-10-31 06:09:31.412 304 15200.28 16.06 53680.69 88888.00 2014-10-31 06:09:31.912 304 15200.25 16.00 53680.63 88888.00 2014-10-31 06:09:32.412 304 15200.26 16.01 53680.63 88888.00 2014-10-31 06:09:32.912 304 15200.30 16.05 53680.69 88888.00 2014-10-31 06:09:33.412 304 15200.31 16.06 53680.71 88888.00 2014-10-31 06:09:33.912 304 15200.31 16.09 53680.69 88888.00 2014-10-31 06:09:34.412 304 15200.35 16.14 53680.65 88888.00 2014-10-31 06:09:34.912 304 15200.32 16.11 53680.73 88888.00 2014-10-31 06:09:35.412 304 15200.30 16.00 53680.79 88888.00 2014-10-31 06:09:35.912 304 15200.27 15.99 53680.76 88888.00 2014-10-31 06:09:36.412 304 15200.27 16.06 53680.75 88888.00 2014-10-31 06:09:36.912 304 15200.22 16.09 53680.76 88888.00 2014-10-31 06:09:37.412 304 15200.26 16.09 53680.76 88888.00 2014-10-31 06:09:37.912 304 15200.27 16.05 53680.78 88888.00 2014-10-31 06:09:38.412 304 15200.22 16.06 53680.72 88888.00 2014-10-31 06:09:38.912 304 15200.16 16.06 53680.65 88888.00 2014-10-31 06:09:39.412 304 15200.14 16.04 53680.61 88888.00 2014-10-31 06:09:39.912 304 15200.10 16.11 53680.65 88888.00 2014-10-31 06:09:40.412 304 15200.08 16.09 53680.69 88888.00 2014-10-31 06:09:40.912 304 15200.04 16.09 53680.72 88888.00 2014-10-31 06:09:41.412 304 15200.07 16.10 53680.72 88888.00 2014-10-31 06:09:41.912 304 15200.08 16.11 53680.74 88888.00 2014-10-31 06:09:42.412 304 15200.08 16.16 53680.78 88888.00 2014-10-31 06:09:42.912 304 15200.09 16.13 53680.71 88888.00 2014-10-31 06:09:43.412 304 15200.09 16.10 53680.68 88888.00 2014-10-31 06:09:43.912 304 15200.01 16.14 53680.65 88888.00 2014-10-31 06:09:44.412 304 15200.01 16.08 53680.68 88888.00 2014-10-31 06:09:44.912 304 15200.04 16.13 53680.70 88888.00 2014-10-31 06:09:45.412 304 15200.04 16.15 53680.71 88888.00 2014-10-31 06:09:45.912 304 15200.05 16.19 53680.77 88888.00 2014-10-31 06:09:46.412 304 15200.03 16.22 53680.80 88888.00 2014-10-31 06:09:46.912 304 15200.01 16.17 53680.78 88888.00 2014-10-31 06:09:47.412 304 15200.00 16.20 53680.69 88888.00 2014-10-31 06:09:47.912 304 15199.93 16.22 53680.73 88888.00 2014-10-31 06:09:48.412 304 15199.95 16.11 53680.74 88888.00 2014-10-31 06:09:48.912 304 15199.98 16.15 53680.66 88888.00 2014-10-31 06:09:49.412 304 15199.98 16.15 53680.63 88888.00 2014-10-31 06:09:49.912 304 15199.96 16.20 53680.61 88888.00 2014-10-31 06:09:50.412 304 15199.92 16.13 53680.61 88888.00 2014-10-31 06:09:50.912 304 15199.86 16.16 53680.65 88888.00 2014-10-31 06:09:51.412 304 15199.90 16.19 53680.57 88888.00 2014-10-31 06:09:51.912 304 15199.93 16.22 53680.58 88888.00 2014-10-31 06:09:52.412 304 15199.94 16.17 53680.65 88888.00 2014-10-31 06:09:52.912 304 15199.92 16.11 53680.67 88888.00 2014-10-31 06:09:53.412 304 15199.90 16.15 53680.64 88888.00 2014-10-31 06:09:53.912 304 15199.89 16.23 53680.67 88888.00 2014-10-31 06:09:54.412 304 15199.91 16.24 53680.65 88888.00 2014-10-31 06:09:54.912 304 15199.89 16.26 53680.58 88888.00 2014-10-31 06:09:55.412 304 15199.91 16.31 53680.58 88888.00 2014-10-31 06:09:55.912 304 15199.91 16.28 53680.55 88888.00 2014-10-31 06:09:56.412 304 15199.84 16.31 53680.55 88888.00 2014-10-31 06:09:56.912 304 15199.83 16.33 53680.57 88888.00 2014-10-31 06:09:57.412 304 15199.82 16.31 53680.50 88888.00 2014-10-31 06:09:57.912 304 15199.83 16.30 53680.51 88888.00 2014-10-31 06:09:58.412 304 15199.85 16.26 53680.57 88888.00 2014-10-31 06:09:58.912 304 15199.86 16.23 53680.65 88888.00 2014-10-31 06:09:59.412 304 15199.91 16.23 53680.65 88888.00 2014-10-31 06:09:59.912 304 15199.92 16.25 53680.58 88888.00 2014-10-31 06:10:00.412 304 15199.87 16.23 53680.50 88888.00 2014-10-31 06:10:00.912 304 15199.84 16.22 53680.45 88888.00 2014-10-31 06:10:01.412 304 15199.84 16.26 53680.46 88888.00 2014-10-31 06:10:01.912 304 15199.82 16.40 53680.51 88888.00 2014-10-31 06:10:02.412 304 15199.82 16.36 53680.50 88888.00 2014-10-31 06:10:02.912 304 15199.82 16.30 53680.40 88888.00 2014-10-31 06:10:03.412 304 15199.81 16.33 53680.41 88888.00 2014-10-31 06:10:03.912 304 15199.82 16.36 53680.41 88888.00 2014-10-31 06:10:04.412 304 15199.76 16.33 53680.44 88888.00 2014-10-31 06:10:04.912 304 15199.76 16.30 53680.41 88888.00 2014-10-31 06:10:05.412 304 15199.75 16.30 53680.38 88888.00 2014-10-31 06:10:05.912 304 15199.74 16.27 53680.46 88888.00 2014-10-31 06:10:06.412 304 15199.78 16.33 53680.41 88888.00 2014-10-31 06:10:06.912 304 15199.78 16.35 53680.47 88888.00 2014-10-31 06:10:07.412 304 15199.80 16.35 53680.46 88888.00 2014-10-31 06:10:07.912 304 15199.77 16.30 53680.47 88888.00 2014-10-31 06:10:08.412 304 15199.77 16.16 53680.37 88888.00 2014-10-31 06:10:08.912 304 15199.80 16.18 53680.37 88888.00 2014-10-31 06:10:09.412 304 15199.80 16.24 53680.38 88888.00 2014-10-31 06:10:09.912 304 15199.78 16.25 53680.36 88888.00 2014-10-31 06:10:10.412 304 15199.74 16.25 53680.35 88888.00 2014-10-31 06:10:10.912 304 15199.75 16.27 53680.37 88888.00 2014-10-31 06:10:11.412 304 15199.73 16.30 53680.40 88888.00 2014-10-31 06:10:11.912 304 15199.73 16.26 53680.38 88888.00 2014-10-31 06:10:12.412 304 15199.73 16.25 53680.36 88888.00 2014-10-31 06:10:12.912 304 15199.67 16.26 53680.31 88888.00 2014-10-31 06:10:13.412 304 15199.69 16.33 53680.30 88888.00 2014-10-31 06:10:13.912 304 15199.69 16.34 53680.33 88888.00 2014-10-31 06:10:14.412 304 15199.71 16.33 53680.36 88888.00 2014-10-31 06:10:14.912 304 15199.71 16.33 53680.41 88888.00 2014-10-31 06:10:15.412 304 15199.65 16.24 53680.43 88888.00 2014-10-31 06:10:15.912 304 15199.62 16.22 53680.45 88888.00 2014-10-31 06:10:16.412 304 15199.66 16.17 53680.50 88888.00 2014-10-31 06:10:16.912 304 15199.69 16.20 53680.41 88888.00 2014-10-31 06:10:17.412 304 15199.65 16.24 53680.37 88888.00 2014-10-31 06:10:17.912 304 15199.60 16.23 53680.33 88888.00 2014-10-31 06:10:18.412 304 15199.55 16.25 53680.31 88888.00 2014-10-31 06:10:18.912 304 15199.55 16.26 53680.30 88888.00 2014-10-31 06:10:19.412 304 15199.58 16.27 53680.30 88888.00 2014-10-31 06:10:19.912 304 15199.58 16.32 53680.38 88888.00 2014-10-31 06:10:20.412 304 15199.57 16.33 53680.44 88888.00 2014-10-31 06:10:20.912 304 15199.58 16.33 53680.44 88888.00 2014-10-31 06:10:21.412 304 15199.57 16.35 53680.43 88888.00 2014-10-31 06:10:21.912 304 15199.54 16.34 53680.38 88888.00 2014-10-31 06:10:22.412 304 15199.55 16.33 53680.38 88888.00 2014-10-31 06:10:22.912 304 15199.57 16.36 53680.38 88888.00 2014-10-31 06:10:23.412 304 15199.55 16.26 53680.31 88888.00 2014-10-31 06:10:23.912 304 15199.54 16.20 53680.28 88888.00 2014-10-31 06:10:24.412 304 15199.51 16.22 53680.31 88888.00 2014-10-31 06:10:24.912 304 15199.49 16.24 53680.28 88888.00 2014-10-31 06:10:25.412 304 15199.48 16.24 53680.28 88888.00 2014-10-31 06:10:25.912 304 15199.48 16.23 53680.20 88888.00 2014-10-31 06:10:26.412 304 15199.49 16.25 53680.21 88888.00 2014-10-31 06:10:26.912 304 15199.44 16.23 53680.24 88888.00 2014-10-31 06:10:27.412 304 15199.44 16.24 53680.31 88888.00 2014-10-31 06:10:27.912 304 15199.49 16.28 53680.35 88888.00 2014-10-31 06:10:28.412 304 15199.51 16.28 53680.32 88888.00 2014-10-31 06:10:28.912 304 15199.48 16.28 53680.25 88888.00 2014-10-31 06:10:29.412 304 15199.49 16.24 53680.26 88888.00 2014-10-31 06:10:29.912 304 15199.50 16.27 53680.18 88888.00 2014-10-31 06:10:30.412 304 15199.49 16.24 53680.20 88888.00 2014-10-31 06:10:30.912 304 15199.49 16.18 53680.20 88888.00 2014-10-31 06:10:31.412 304 15199.50 16.17 53680.23 88888.00 2014-10-31 06:10:31.912 304 15199.51 16.23 53680.24 88888.00 2014-10-31 06:10:32.412 304 15199.45 16.31 53680.23 88888.00 2014-10-31 06:10:32.912 304 15199.44 16.28 53680.20 88888.00 2014-10-31 06:10:33.412 304 15199.44 16.23 53680.21 88888.00 2014-10-31 06:10:33.912 304 15199.42 16.25 53680.26 88888.00 2014-10-31 06:10:34.412 304 15199.41 16.26 53680.31 88888.00 2014-10-31 06:10:34.912 304 15199.44 16.25 53680.28 88888.00 2014-10-31 06:10:35.412 304 15199.46 16.25 53680.17 88888.00 2014-10-31 06:10:35.912 304 15199.44 16.20 53680.13 88888.00 2014-10-31 06:10:36.412 304 15199.39 16.20 53680.13 88888.00 2014-10-31 06:10:36.912 304 15199.41 16.22 53680.10 88888.00 2014-10-31 06:10:37.412 304 15199.41 16.25 53680.14 88888.00 2014-10-31 06:10:37.912 304 15199.39 16.26 53680.16 88888.00 2014-10-31 06:10:38.412 304 15199.39 16.31 53680.14 88888.00 2014-10-31 06:10:38.912 304 15199.41 16.32 53680.14 88888.00 2014-10-31 06:10:39.412 304 15199.40 16.27 53680.12 88888.00 2014-10-31 06:10:39.912 304 15199.41 16.27 53680.10 88888.00 2014-10-31 06:10:40.412 304 15199.39 16.34 53680.08 88888.00 2014-10-31 06:10:40.912 304 15199.38 16.34 53680.11 88888.00 2014-10-31 06:10:41.412 304 15199.37 16.33 53680.05 88888.00 2014-10-31 06:10:41.912 304 15199.33 16.33 53680.03 88888.00 2014-10-31 06:10:42.412 304 15199.33 16.32 53680.04 88888.00 2014-10-31 06:10:42.912 304 15199.35 16.33 53680.03 88888.00 2014-10-31 06:10:43.412 304 15199.32 16.36 53679.99 88888.00 2014-10-31 06:10:43.912 304 15199.28 16.39 53679.95 88888.00 2014-10-31 06:10:44.412 304 15199.27 16.33 53679.96 88888.00 2014-10-31 06:10:44.912 304 15199.28 16.26 53679.99 88888.00 2014-10-31 06:10:45.412 304 15199.24 16.20 53679.98 88888.00 2014-10-31 06:10:45.912 304 15199.27 16.26 53680.04 88888.00 2014-10-31 06:10:46.412 304 15199.21 16.30 53680.06 88888.00 2014-10-31 06:10:46.912 304 15199.21 16.25 53680.01 88888.00 2014-10-31 06:10:47.412 304 15199.19 16.23 53679.92 88888.00 2014-10-31 06:10:47.912 304 15199.24 16.24 53679.96 88888.00 2014-10-31 06:10:48.412 304 15199.21 16.23 53679.97 88888.00 2014-10-31 06:10:48.912 304 15199.23 16.23 53680.04 88888.00 2014-10-31 06:10:49.412 304 15199.20 16.14 53680.00 88888.00 2014-10-31 06:10:49.912 304 15199.20 16.14 53680.01 88888.00 2014-10-31 06:10:50.412 304 15199.15 16.16 53679.99 88888.00 2014-10-31 06:10:50.912 304 15199.14 16.19 53679.95 88888.00 2014-10-31 06:10:51.412 304 15199.12 16.25 53679.95 88888.00 2014-10-31 06:10:51.912 304 15199.12 16.24 53679.95 88888.00 2014-10-31 06:10:52.412 304 15199.13 16.20 53679.91 88888.00 2014-10-31 06:10:52.912 304 15199.15 16.18 53679.93 88888.00 2014-10-31 06:10:53.412 304 15199.14 16.18 53679.92 88888.00 2014-10-31 06:10:53.912 304 15199.17 16.13 53679.84 88888.00 2014-10-31 06:10:54.412 304 15199.15 16.19 53679.87 88888.00 2014-10-31 06:10:54.912 304 15199.15 16.22 53679.96 88888.00 2014-10-31 06:10:55.412 304 15199.10 16.24 53679.91 88888.00 2014-10-31 06:10:55.912 304 15199.08 16.22 53679.90 88888.00 2014-10-31 06:10:56.412 304 15199.05 16.19 53679.87 88888.00 2014-10-31 06:10:56.912 304 15199.03 16.16 53679.84 88888.00 2014-10-31 06:10:57.412 304 15199.03 16.18 53679.87 88888.00 2014-10-31 06:10:57.912 304 15199.04 16.17 53679.92 88888.00 2014-10-31 06:10:58.412 304 15199.05 16.13 53679.94 88888.00 2014-10-31 06:10:58.912 304 15199.01 16.09 53679.90 88888.00 2014-10-31 06:10:59.412 304 15199.03 16.15 53679.80 88888.00 2014-10-31 06:10:59.912 304 15199.01 16.15 53679.73 88888.00 2014-10-31 06:11:00.412 304 15199.00 16.20 53679.69 88888.00 2014-10-31 06:11:00.912 304 15198.96 16.27 53679.68 88888.00 2014-10-31 06:11:01.412 304 15198.95 16.22 53679.66 88888.00 2014-10-31 06:11:01.912 304 15198.93 16.22 53679.63 88888.00 2014-10-31 06:11:02.412 304 15198.93 16.24 53679.71 88888.00 2014-10-31 06:11:02.912 304 15198.95 16.22 53679.80 88888.00 2014-10-31 06:11:03.412 304 15198.93 16.18 53679.79 88888.00 2014-10-31 06:11:03.912 304 15198.90 16.16 53679.76 88888.00 2014-10-31 06:11:04.412 304 15198.86 16.10 53679.67 88888.00 2014-10-31 06:11:04.912 304 15198.82 16.13 53679.71 88888.00 2014-10-31 06:11:05.412 304 15198.79 16.09 53679.76 88888.00 2014-10-31 06:11:05.912 304 15198.75 16.09 53679.70 88888.00 2014-10-31 06:11:06.412 304 15198.75 16.07 53679.78 88888.00 2014-10-31 06:11:06.912 304 15198.75 16.11 53679.77 88888.00 2014-10-31 06:11:07.412 304 15198.77 16.11 53679.70 88888.00 2014-10-31 06:11:07.912 304 15198.76 16.10 53679.71 88888.00 2014-10-31 06:11:08.412 304 15198.79 16.14 53679.67 88888.00 2014-10-31 06:11:08.912 304 15198.79 16.11 53679.69 88888.00 2014-10-31 06:11:09.412 304 15198.83 16.07 53679.70 88888.00 2014-10-31 06:11:09.912 304 15198.77 16.08 53679.71 88888.00 2014-10-31 06:11:10.412 304 15198.73 16.04 53679.72 88888.00 2014-10-31 06:11:10.912 304 15198.69 16.02 53679.68 88888.00 2014-10-31 06:11:11.412 304 15198.67 16.06 53679.72 88888.00 2014-10-31 06:11:11.912 304 15198.63 16.02 53679.74 88888.00 2014-10-31 06:11:12.412 304 15198.63 16.05 53679.72 88888.00 2014-10-31 06:11:12.912 304 15198.65 16.00 53679.72 88888.00 2014-10-31 06:11:13.412 304 15198.64 15.97 53679.71 88888.00 2014-10-31 06:11:13.912 304 15198.60 16.05 53679.72 88888.00 2014-10-31 06:11:14.412 304 15198.60 15.99 53679.72 88888.00 2014-10-31 06:11:14.912 304 15198.56 15.89 53679.70 88888.00 2014-10-31 06:11:15.412 304 15198.59 15.88 53679.72 88888.00 2014-10-31 06:11:15.912 304 15198.60 15.90 53679.68 88888.00 2014-10-31 06:11:16.412 304 15198.56 15.84 53679.64 88888.00 2014-10-31 06:11:16.912 304 15198.54 15.87 53679.59 88888.00 2014-10-31 06:11:17.412 304 15198.57 15.88 53679.61 88888.00 2014-10-31 06:11:17.912 304 15198.51 15.84 53679.56 88888.00 2014-10-31 06:11:18.412 304 15198.49 15.84 53679.63 88888.00 2014-10-31 06:11:18.912 304 15198.47 15.75 53679.59 88888.00 2014-10-31 06:11:19.412 304 15198.48 15.68 53679.58 88888.00 2014-10-31 06:11:19.912 304 15198.49 15.72 53679.60 88888.00 2014-10-31 06:11:20.412 304 15198.48 15.75 53679.70 88888.00 2014-10-31 06:11:20.912 304 15198.49 15.65 53679.67 88888.00 2014-10-31 06:11:21.412 304 15198.49 15.63 53679.65 88888.00 2014-10-31 06:11:21.912 304 15198.46 15.61 53679.64 88888.00 2014-10-31 06:11:22.412 304 15198.44 15.56 53679.67 88888.00 2014-10-31 06:11:22.912 304 15198.46 15.58 53679.68 88888.00 2014-10-31 06:11:23.412 304 15198.45 15.62 53679.65 88888.00 2014-10-31 06:11:23.912 304 15198.41 15.65 53679.55 88888.00 2014-10-31 06:11:24.412 304 15198.44 15.68 53679.47 88888.00 2014-10-31 06:11:24.912 304 15198.36 15.68 53679.47 88888.00 2014-10-31 06:11:25.412 304 15198.33 15.61 53679.49 88888.00 2014-10-31 06:11:25.912 304 15198.33 15.64 53679.47 88888.00 2014-10-31 06:11:26.412 304 15198.30 15.71 53679.50 88888.00 2014-10-31 06:11:26.912 304 15198.29 15.74 53679.50 88888.00 2014-10-31 06:11:27.412 304 15198.32 15.74 53679.46 88888.00 2014-10-31 06:11:27.912 304 15198.32 15.75 53679.43 88888.00 2014-10-31 06:11:28.412 304 15198.33 15.72 53679.42 88888.00 2014-10-31 06:11:28.912 304 15198.33 15.73 53679.37 88888.00 2014-10-31 06:11:29.412 304 15198.28 15.67 53679.43 88888.00 2014-10-31 06:11:29.912 304 15198.29 15.65 53679.46 88888.00 2014-10-31 06:11:30.412 304 15198.32 15.64 53679.43 88888.00 2014-10-31 06:11:30.912 304 15198.31 15.58 53679.50 88888.00 2014-10-31 06:11:31.412 304 15198.32 15.59 53679.60 88888.00 2014-10-31 06:11:31.912 304 15198.33 15.66 53679.59 88888.00 2014-10-31 06:11:32.412 304 15198.31 15.70 53679.57 88888.00 2014-10-31 06:11:32.912 304 15198.27 15.66 53679.56 88888.00 2014-10-31 06:11:33.412 304 15198.26 15.72 53679.68 88888.00 2014-10-31 06:11:33.912 304 15198.22 15.70 53679.66 88888.00 2014-10-31 06:11:34.412 304 15198.24 15.67 53679.58 88888.00 2014-10-31 06:11:34.912 304 15198.23 15.71 53679.52 88888.00 2014-10-31 06:11:35.412 304 15198.23 15.65 53679.51 88888.00 2014-10-31 06:11:35.912 304 15198.24 15.63 53679.60 88888.00 2014-10-31 06:11:36.412 304 15198.23 15.67 53679.60 88888.00 2014-10-31 06:11:36.912 304 15198.22 15.75 53679.60 88888.00 2014-10-31 06:11:37.412 304 15198.22 15.81 53679.69 88888.00 2014-10-31 06:11:37.912 304 15198.22 15.83 53679.68 88888.00 2014-10-31 06:11:38.412 304 15198.26 15.73 53679.68 88888.00 2014-10-31 06:11:38.912 304 15198.24 15.72 53679.68 88888.00 2014-10-31 06:11:39.412 304 15198.23 15.67 53679.66 88888.00 2014-10-31 06:11:39.912 304 15198.23 15.63 53679.70 88888.00 2014-10-31 06:11:40.412 304 15198.23 15.63 53679.69 88888.00 2014-10-31 06:11:40.912 304 15198.22 15.62 53679.71 88888.00 2014-10-31 06:11:41.412 304 15198.24 15.65 53679.76 88888.00 2014-10-31 06:11:41.912 304 15198.26 15.68 53679.77 88888.00 2014-10-31 06:11:42.412 304 15198.27 15.67 53679.75 88888.00 2014-10-31 06:11:42.912 304 15198.22 15.68 53679.78 88888.00 2014-10-31 06:11:43.412 304 15198.18 15.73 53679.81 88888.00 2014-10-31 06:11:43.912 304 15198.17 15.66 53679.74 88888.00 2014-10-31 06:11:44.412 304 15198.17 15.59 53679.67 88888.00 2014-10-31 06:11:44.912 304 15198.12 15.66 53679.72 88888.00 2014-10-31 06:11:45.412 304 15198.04 15.73 53679.76 88888.00 2014-10-31 06:11:45.912 304 15198.08 15.68 53679.76 88888.00 2014-10-31 06:11:46.412 304 15198.05 15.64 53679.77 88888.00 2014-10-31 06:11:46.912 304 15198.10 15.57 53679.74 88888.00 2014-10-31 06:11:47.412 304 15198.17 15.59 53679.73 88888.00 2014-10-31 06:11:47.912 304 15198.19 15.58 53679.74 88888.00 2014-10-31 06:11:48.412 304 15198.20 15.50 53679.74 88888.00 2014-10-31 06:11:48.912 304 15198.15 15.48 53679.72 88888.00 2014-10-31 06:11:49.412 304 15198.13 15.46 53679.72 88888.00 2014-10-31 06:11:49.912 304 15198.17 15.54 53679.76 88888.00 2014-10-31 06:11:50.412 304 15198.19 15.56 53679.71 88888.00 2014-10-31 06:11:50.912 304 15198.22 15.47 53679.71 88888.00 2014-10-31 06:11:51.412 304 15198.17 15.56 53679.74 88888.00 2014-10-31 06:11:51.912 304 15198.09 15.61 53679.77 88888.00 2014-10-31 06:11:52.412 304 15198.09 15.64 53679.72 88888.00 2014-10-31 06:11:52.912 304 15198.10 15.65 53679.72 88888.00 2014-10-31 06:11:53.412 304 15198.13 15.67 53679.71 88888.00 2014-10-31 06:11:53.912 304 15198.13 15.70 53679.79 88888.00 2014-10-31 06:11:54.412 304 15198.14 15.71 53679.79 88888.00 2014-10-31 06:11:54.912 304 15198.14 15.73 53679.78 88888.00 2014-10-31 06:11:55.412 304 15198.17 15.70 53679.83 88888.00 2014-10-31 06:11:55.912 304 15198.21 15.71 53679.83 88888.00 2014-10-31 06:11:56.412 304 15198.17 15.71 53679.80 88888.00 2014-10-31 06:11:56.912 304 15198.18 15.72 53679.83 88888.00 2014-10-31 06:11:57.412 304 15198.21 15.71 53679.75 88888.00 2014-10-31 06:11:57.912 304 15198.19 15.75 53679.74 88888.00 2014-10-31 06:11:58.412 304 15198.17 15.80 53679.74 88888.00 2014-10-31 06:11:58.912 304 15198.17 15.76 53679.76 88888.00 2014-10-31 06:11:59.412 304 15198.20 15.73 53679.79 88888.00 2014-10-31 06:11:59.912 304 15198.23 15.75 53679.85 88888.00 2014-10-31 06:12:00.412 304 15198.19 15.72 53679.80 88888.00 2014-10-31 06:12:00.912 304 15198.15 15.75 53679.81 88888.00 2014-10-31 06:12:01.412 304 15198.15 15.79 53679.87 88888.00 2014-10-31 06:12:01.912 304 15198.22 15.76 53679.88 88888.00 2014-10-31 06:12:02.412 304 15198.23 15.75 53679.95 88888.00 2014-10-31 06:12:02.912 304 15198.15 15.80 53679.93 88888.00 2014-10-31 06:12:03.412 304 15198.13 15.80 53679.93 88888.00 2014-10-31 06:12:03.912 304 15198.13 15.81 53679.95 88888.00 2014-10-31 06:12:04.412 304 15198.14 15.81 53680.04 88888.00 2014-10-31 06:12:04.912 304 15198.11 15.74 53680.13 88888.00 2014-10-31 06:12:05.412 304 15198.08 15.67 53680.05 88888.00 2014-10-31 06:12:05.912 304 15198.03 15.70 53680.05 88888.00 2014-10-31 06:12:06.412 304 15198.04 15.72 53680.06 88888.00 2014-10-31 06:12:06.912 304 15198.08 15.82 53680.09 88888.00 2014-10-31 06:12:07.412 304 15198.06 15.90 53680.10 88888.00 2014-10-31 06:12:07.912 304 15198.04 15.92 53680.10 88888.00 2014-10-31 06:12:08.412 304 15198.03 15.88 53680.15 88888.00 2014-10-31 06:12:08.912 304 15198.03 15.85 53680.17 88888.00 2014-10-31 06:12:09.412 304 15198.03 15.84 53680.13 88888.00 2014-10-31 06:12:09.912 304 15198.01 15.93 53680.15 88888.00 2014-10-31 06:12:10.412 304 15198.00 15.93 53680.13 88888.00 2014-10-31 06:12:10.912 304 15198.02 15.93 53680.17 88888.00 2014-10-31 06:12:11.412 304 15197.96 15.93 53680.18 88888.00 2014-10-31 06:12:11.912 304 15197.91 15.94 53680.16 88888.00 2014-10-31 06:12:12.412 304 15197.91 15.96 53680.18 88888.00 2014-10-31 06:12:12.912 304 15197.91 16.06 53680.24 88888.00 2014-10-31 06:12:13.412 304 15197.83 16.08 53680.21 88888.00 2014-10-31 06:12:13.912 304 15197.84 16.09 53680.19 88888.00 2014-10-31 06:12:14.412 304 15197.82 16.02 53680.24 88888.00 2014-10-31 06:12:14.912 304 15197.83 16.02 53680.24 88888.00 2014-10-31 06:12:15.412 304 15197.88 16.05 53680.28 88888.00 2014-10-31 06:12:15.912 304 15197.86 16.06 53680.27 88888.00 2014-10-31 06:12:16.412 304 15197.85 16.13 53680.27 88888.00 2014-10-31 06:12:16.912 304 15197.83 16.15 53680.28 88888.00 2014-10-31 06:12:17.412 304 15197.83 16.15 53680.31 88888.00 2014-10-31 06:12:17.912 304 15197.82 16.17 53680.28 88888.00 2014-10-31 06:12:18.412 304 15197.79 16.15 53680.28 88888.00 2014-10-31 06:12:18.912 304 15197.83 16.15 53680.29 88888.00 2014-10-31 06:12:19.412 304 15197.81 16.15 53680.27 88888.00 2014-10-31 06:12:19.912 304 15197.82 16.19 53680.24 88888.00 2014-10-31 06:12:20.412 304 15197.88 16.20 53680.27 88888.00 2014-10-31 06:12:20.912 304 15197.86 16.20 53680.28 88888.00 2014-10-31 06:12:21.412 304 15197.87 16.17 53680.24 88888.00 2014-10-31 06:12:21.912 304 15197.93 16.19 53680.27 88888.00 2014-10-31 06:12:22.412 304 15197.94 16.27 53680.29 88888.00 2014-10-31 06:12:22.912 304 15197.97 16.34 53680.28 88888.00 2014-10-31 06:12:23.412 304 15197.94 16.30 53680.30 88888.00 2014-10-31 06:12:23.912 304 15197.93 16.24 53680.38 88888.00 2014-10-31 06:12:24.412 304 15197.90 16.26 53680.36 88888.00 2014-10-31 06:12:24.912 304 15197.93 16.28 53680.34 88888.00 2014-10-31 06:12:25.412 304 15197.96 16.30 53680.39 88888.00 2014-10-31 06:12:25.912 304 15198.02 16.34 53680.46 88888.00 2014-10-31 06:12:26.412 304 15198.04 16.37 53680.45 88888.00 2014-10-31 06:12:26.912 304 15197.99 16.39 53680.38 88888.00 2014-10-31 06:12:27.412 304 15197.94 16.40 53680.35 88888.00 2014-10-31 06:12:27.912 304 15197.99 16.43 53680.37 88888.00 2014-10-31 06:12:28.412 304 15198.03 16.43 53680.38 88888.00 2014-10-31 06:12:28.912 304 15198.06 16.45 53680.40 88888.00 2014-10-31 06:12:29.412 304 15198.05 16.52 53680.38 88888.00 2014-10-31 06:12:29.912 304 15198.03 16.53 53680.38 88888.00 2014-10-31 06:12:30.412 304 15198.08 16.54 53680.40 88888.00 2014-10-31 06:12:30.912 304 15198.08 16.50 53680.40 88888.00 2014-10-31 06:12:31.412 304 15198.06 16.48 53680.48 88888.00 2014-10-31 06:12:31.912 304 15198.08 16.53 53680.51 88888.00 2014-10-31 06:12:32.412 304 15198.08 16.58 53680.53 88888.00 2014-10-31 06:12:32.912 304 15198.08 16.65 53680.44 88888.00 2014-10-31 06:12:33.412 304 15198.06 16.73 53680.39 88888.00 2014-10-31 06:12:33.912 304 15198.10 16.78 53680.44 88888.00 2014-10-31 06:12:34.412 304 15198.11 16.82 53680.48 88888.00 2014-10-31 06:12:34.912 304 15198.15 16.83 53680.49 88888.00 2014-10-31 06:12:35.412 304 15198.14 16.85 53680.40 88888.00 2014-10-31 06:12:35.912 304 15198.13 16.85 53680.41 88888.00 2014-10-31 06:12:36.412 304 15198.12 16.87 53680.45 88888.00 2014-10-31 06:12:36.912 304 15198.14 16.95 53680.49 88888.00 2014-10-31 06:12:37.412 304 15198.14 16.94 53680.54 88888.00 2014-10-31 06:12:37.912 304 15198.12 16.96 53680.61 88888.00 2014-10-31 06:12:38.412 304 15198.13 16.96 53680.55 88888.00 2014-10-31 06:12:38.912 304 15198.12 17.08 53680.50 88888.00 2014-10-31 06:12:39.412 304 15198.14 17.15 53680.49 88888.00 2014-10-31 06:12:39.912 304 15198.21 17.17 53680.40 88888.00 2014-10-31 06:12:40.412 304 15198.23 17.19 53680.38 88888.00 2014-10-31 06:12:40.912 304 15198.23 17.18 53680.37 88888.00 2014-10-31 06:12:41.412 304 15198.20 17.20 53680.39 88888.00 2014-10-31 06:12:41.912 304 15198.24 17.21 53680.46 88888.00 2014-10-31 06:12:42.412 304 15198.24 17.14 53680.46 88888.00 2014-10-31 06:12:42.912 304 15198.27 17.15 53680.46 88888.00 2014-10-31 06:12:43.412 304 15198.31 17.20 53680.45 88888.00 2014-10-31 06:12:43.912 304 15198.28 17.31 53680.44 88888.00 2014-10-31 06:12:44.412 304 15198.32 17.37 53680.39 88888.00 2014-10-31 06:12:44.912 304 15198.35 17.40 53680.41 88888.00 2014-10-31 06:12:45.412 304 15198.39 17.46 53680.43 88888.00 2014-10-31 06:12:45.912 304 15198.42 17.47 53680.40 88888.00 2014-10-31 06:12:46.412 304 15198.48 17.51 53680.38 88888.00 2014-10-31 06:12:46.912 304 15198.48 17.48 53680.34 88888.00 2014-10-31 06:12:47.412 304 15198.51 17.48 53680.39 88888.00 2014-10-31 06:12:47.912 304 15198.54 17.53 53680.41 88888.00 2014-10-31 06:12:48.412 304 15198.54 17.57 53680.40 88888.00 2014-10-31 06:12:48.912 304 15198.57 17.62 53680.41 88888.00 2014-10-31 06:12:49.412 304 15198.64 17.66 53680.34 88888.00 2014-10-31 06:12:49.912 304 15198.63 17.67 53680.35 88888.00 2014-10-31 06:12:50.412 304 15198.66 17.79 53680.38 88888.00 2014-10-31 06:12:50.912 304 15198.64 17.78 53680.37 88888.00 2014-10-31 06:12:51.412 304 15198.66 17.83 53680.29 88888.00 2014-10-31 06:12:51.912 304 15198.64 17.87 53680.25 88888.00 2014-10-31 06:12:52.412 304 15198.69 17.87 53680.30 88888.00 2014-10-31 06:12:52.912 304 15198.71 17.92 53680.24 88888.00 2014-10-31 06:12:53.412 304 15198.66 17.96 53680.24 88888.00 2014-10-31 06:12:53.912 304 15198.65 17.99 53680.26 88888.00 2014-10-31 06:12:54.412 304 15198.66 18.04 53680.26 88888.00 2014-10-31 06:12:54.912 304 15198.69 18.07 53680.28 88888.00 2014-10-31 06:12:55.412 304 15198.75 18.09 53680.32 88888.00 2014-10-31 06:12:55.912 304 15198.79 18.06 53680.28 88888.00 2014-10-31 06:12:56.412 304 15198.78 18.06 53680.23 88888.00 2014-10-31 06:12:56.912 304 15198.77 18.09 53680.30 88888.00 2014-10-31 06:12:57.412 304 15198.71 18.08 53680.29 88888.00 2014-10-31 06:12:57.912 304 15198.74 18.23 53680.24 88888.00 2014-10-31 06:12:58.412 304 15198.73 18.27 53680.23 88888.00 2014-10-31 06:12:58.912 304 15198.74 18.29 53680.18 88888.00 2014-10-31 06:12:59.412 304 15198.74 18.30 53680.20 88888.00 2014-10-31 06:12:59.912 304 15198.75 18.31 53680.30 88888.00 2014-10-31 06:13:00.412 304 15198.76 18.40 53680.29 88888.00 2014-10-31 06:13:00.912 304 15198.76 18.38 53680.24 88888.00 2014-10-31 06:13:01.412 304 15198.72 18.36 53680.25 88888.00 2014-10-31 06:13:01.912 304 15198.67 18.41 53680.21 88888.00 2014-10-31 06:13:02.412 304 15198.69 18.40 53680.18 88888.00 2014-10-31 06:13:02.912 304 15198.71 18.42 53680.20 88888.00 2014-10-31 06:13:03.412 304 15198.67 18.49 53680.28 88888.00 2014-10-31 06:13:03.912 304 15198.67 18.56 53680.26 88888.00 2014-10-31 06:13:04.412 304 15198.67 18.51 53680.20 88888.00 2014-10-31 06:13:04.912 304 15198.66 18.52 53680.12 88888.00 2014-10-31 06:13:05.412 304 15198.67 18.51 53680.13 88888.00 2014-10-31 06:13:05.912 304 15198.68 18.52 53680.26 88888.00 2014-10-31 06:13:06.412 304 15198.69 18.50 53680.30 88888.00 2014-10-31 06:13:06.912 304 15198.65 18.48 53680.36 88888.00 2014-10-31 06:13:07.412 304 15198.59 18.50 53680.38 88888.00 2014-10-31 06:13:07.912 304 15198.57 18.52 53680.37 88888.00 2014-10-31 06:13:08.412 304 15198.57 18.72 53680.32 88888.00 2014-10-31 06:13:08.912 304 15198.54 18.73 53680.33 88888.00 2014-10-31 06:13:09.412 304 15198.56 18.70 53680.29 88888.00 2014-10-31 06:13:09.912 304 15198.57 18.62 53680.25 88888.00 2014-10-31 06:13:10.412 304 15198.55 18.65 53680.25 88888.00 2014-10-31 06:13:10.912 304 15198.53 18.72 53680.24 88888.00 2014-10-31 06:13:11.412 304 15198.49 18.74 53680.25 88888.00 2014-10-31 06:13:11.912 304 15198.49 18.77 53680.30 88888.00 2014-10-31 06:13:12.412 304 15198.47 18.78 53680.35 88888.00 2014-10-31 06:13:12.912 304 15198.49 18.76 53680.37 88888.00 2014-10-31 06:13:13.412 304 15198.48 18.84 53680.36 88888.00 2014-10-31 06:13:13.912 304 15198.57 18.84 53680.34 88888.00 2014-10-31 06:13:14.412 304 15198.54 18.78 53680.21 88888.00 2014-10-31 06:13:14.912 304 15198.48 18.77 53680.14 88888.00 2014-10-31 06:13:15.412 304 15198.49 18.73 53680.16 88888.00 2014-10-31 06:13:15.912 304 15198.49 18.70 53680.17 88888.00 2014-10-31 06:13:16.412 304 15198.49 18.74 53680.16 88888.00 2014-10-31 06:13:16.912 304 15198.50 18.76 53680.21 88888.00 2014-10-31 06:13:17.412 304 15198.50 18.70 53680.19 88888.00 2014-10-31 06:13:17.912 304 15198.48 18.74 53680.17 88888.00 2014-10-31 06:13:18.412 304 15198.45 18.75 53680.14 88888.00 2014-10-31 06:13:18.912 304 15198.40 18.78 53680.11 88888.00 2014-10-31 06:13:19.412 304 15198.37 18.74 53680.08 88888.00 2014-10-31 06:13:19.912 304 15198.32 18.67 53680.06 88888.00 2014-10-31 06:13:20.413 304 15198.37 18.75 53680.07 88888.00 2014-10-31 06:13:20.913 304 15198.33 18.73 53680.10 88888.00 2014-10-31 06:13:21.413 304 15198.37 18.70 53680.05 88888.00 2014-10-31 06:13:21.913 304 15198.35 18.62 53680.00 88888.00 2014-10-31 06:13:22.413 304 15198.29 18.65 53679.94 88888.00 2014-10-31 06:13:22.913 304 15198.23 18.68 53679.94 88888.00 2014-10-31 06:13:23.413 304 15198.27 18.73 53680.00 88888.00 2014-10-31 06:13:23.913 304 15198.29 18.82 53680.05 88888.00 2014-10-31 06:13:24.413 304 15198.24 18.72 53680.13 88888.00 2014-10-31 06:13:24.913 304 15198.26 18.62 53680.16 88888.00 2014-10-31 06:13:25.413 304 15198.24 18.61 53680.13 88888.00 2014-10-31 06:13:25.913 304 15198.20 18.59 53680.08 88888.00 2014-10-31 06:13:26.413 304 15198.17 18.58 53680.01 88888.00 2014-10-31 06:13:26.913 304 15198.15 18.60 53679.96 88888.00 2014-10-31 06:13:27.413 304 15198.12 18.65 53679.89 88888.00 2014-10-31 06:13:27.913 304 15198.09 18.61 53679.94 88888.00 2014-10-31 06:13:28.413 304 15198.05 18.64 53680.06 88888.00 2014-10-31 06:13:28.913 304 15198.08 18.70 53679.96 88888.00 2014-10-31 06:13:29.413 304 15198.12 18.67 53679.97 88888.00 2014-10-31 06:13:29.913 304 15198.11 18.65 53680.06 88888.00 2014-10-31 06:13:30.413 304 15198.08 18.64 53680.05 88888.00 2014-10-31 06:13:30.913 304 15198.06 18.68 53680.04 88888.00 2014-10-31 06:13:31.413 304 15198.02 18.65 53680.05 88888.00 2014-10-31 06:13:31.913 304 15197.94 18.60 53680.00 88888.00 2014-10-31 06:13:32.413 304 15197.92 18.55 53679.95 88888.00 2014-10-31 06:13:32.913 304 15197.92 18.58 53679.94 88888.00 2014-10-31 06:13:33.413 304 15197.90 18.58 53679.91 88888.00 2014-10-31 06:13:33.913 304 15197.90 18.59 53679.90 88888.00 2014-10-31 06:13:34.413 304 15197.90 18.70 53679.92 88888.00 2014-10-31 06:13:34.913 304 15197.88 18.67 53679.97 88888.00 2014-10-31 06:13:35.413 304 15197.86 18.62 53679.92 88888.00 2014-10-31 06:13:35.913 304 15197.85 18.59 53679.93 88888.00 2014-10-31 06:13:36.413 304 15197.86 18.70 53679.91 88888.00 2014-10-31 06:13:36.913 304 15197.85 18.77 53679.87 88888.00 2014-10-31 06:13:37.413 304 15197.81 18.82 53679.93 88888.00 2014-10-31 06:13:37.913 304 15197.77 18.86 53679.96 88888.00 2014-10-31 06:13:38.413 304 15197.77 18.85 53679.92 88888.00 2014-10-31 06:13:38.913 304 15197.72 18.86 53679.86 88888.00 2014-10-31 06:13:39.413 304 15197.74 18.79 53679.80 88888.00 2014-10-31 06:13:39.913 304 15197.74 18.68 53679.86 88888.00 2014-10-31 06:13:40.413 304 15197.76 18.57 53679.90 88888.00 2014-10-31 06:13:40.913 304 15197.76 18.56 53679.96 88888.00 2014-10-31 06:13:41.413 304 15197.75 18.52 53679.98 88888.00 2014-10-31 06:13:41.913 304 15197.76 18.55 53680.00 88888.00 2014-10-31 06:13:42.413 304 15197.73 18.51 53679.97 88888.00 2014-10-31 06:13:42.913 304 15197.69 18.52 53679.95 88888.00 2014-10-31 06:13:43.413 304 15197.68 18.52 53679.96 88888.00 2014-10-31 06:13:43.913 304 15197.63 18.56 53679.90 88888.00 2014-10-31 06:13:44.413 304 15197.64 18.62 53679.91 88888.00 2014-10-31 06:13:44.913 304 15197.64 18.62 53679.94 88888.00 2014-10-31 06:13:45.413 304 15197.64 18.69 53679.87 88888.00 2014-10-31 06:13:45.913 304 15197.63 18.67 53679.83 88888.00 2014-10-31 06:13:46.413 304 15197.64 18.69 53679.80 88888.00 2014-10-31 06:13:46.913 304 15197.65 18.68 53679.88 88888.00 2014-10-31 06:13:47.413 304 15197.55 18.62 53679.92 88888.00 2014-10-31 06:13:47.913 304 15197.48 18.59 53679.90 88888.00 2014-10-31 06:13:48.413 304 15197.54 18.57 53679.92 88888.00 2014-10-31 06:13:48.913 304 15197.56 18.56 53679.86 88888.00 2014-10-31 06:13:49.413 304 15197.52 18.50 53679.86 88888.00 2014-10-31 06:13:49.913 304 15197.52 18.39 53679.87 88888.00 2014-10-31 06:13:50.413 304 15197.52 18.39 53679.91 88888.00 2014-10-31 06:13:50.913 304 15197.58 18.39 53679.86 88888.00 2014-10-31 06:13:51.413 304 15197.59 18.43 53679.80 88888.00 2014-10-31 06:13:51.913 304 15197.58 18.46 53679.79 88888.00 2014-10-31 06:13:52.413 304 15197.60 18.47 53679.77 88888.00 2014-10-31 06:13:52.913 304 15197.60 18.47 53679.79 88888.00 2014-10-31 06:13:53.413 304 15197.59 18.41 53679.79 88888.00 2014-10-31 06:13:53.913 304 15197.60 18.51 53679.81 88888.00 2014-10-31 06:13:54.413 304 15197.57 18.62 53679.81 88888.00 2014-10-31 06:13:54.913 304 15197.57 18.59 53679.80 88888.00 2014-10-31 06:13:55.413 304 15197.59 18.56 53679.69 88888.00 2014-10-31 06:13:55.913 304 15197.63 18.59 53679.66 88888.00 2014-10-31 06:13:56.413 304 15197.65 18.61 53679.76 88888.00 2014-10-31 06:13:56.913 304 15197.61 18.64 53679.76 88888.00 2014-10-31 06:13:57.413 304 15197.59 18.64 53679.68 88888.00 2014-10-31 06:13:57.913 304 15197.60 18.69 53679.69 88888.00 2014-10-31 06:13:58.413 304 15197.65 18.64 53679.73 88888.00 2014-10-31 06:13:58.913 304 15197.65 18.72 53679.77 88888.00 2014-10-31 06:13:59.413 304 15197.58 18.74 53679.71 88888.00 2014-10-31 06:13:59.913 304 15197.59 18.68 53679.72 88888.00 2014-10-31 06:14:00.413 304 15197.63 18.68 53679.72 88888.00 2014-10-31 06:14:00.913 304 15197.64 18.67 53679.69 88888.00 2014-10-31 06:14:01.413 304 15197.64 18.65 53679.69 88888.00 2014-10-31 06:14:01.913 304 15197.67 18.69 53679.59 88888.00 2014-10-31 06:14:02.413 304 15197.72 18.68 53679.59 88888.00 2014-10-31 06:14:02.913 304 15197.70 18.65 53679.64 88888.00 2014-10-31 06:14:03.413 304 15197.68 18.70 53679.59 88888.00 2014-10-31 06:14:03.913 304 15197.66 18.75 53679.61 88888.00 2014-10-31 06:14:04.413 304 15197.67 18.68 53679.58 88888.00 2014-10-31 06:14:04.913 304 15197.70 18.69 53679.60 88888.00 2014-10-31 06:14:05.413 304 15197.70 18.76 53679.68 88888.00 2014-10-31 06:14:05.913 304 15197.70 18.73 53679.74 88888.00 2014-10-31 06:14:06.413 304 15197.73 18.75 53679.72 88888.00 2014-10-31 06:14:06.913 304 15197.75 18.74 53679.63 88888.00 2014-10-31 06:14:07.413 304 15197.82 18.70 53679.63 88888.00 2014-10-31 06:14:07.913 304 15197.86 18.72 53679.63 88888.00 2014-10-31 06:14:08.413 304 15197.86 18.76 53679.65 88888.00 2014-10-31 06:14:08.913 304 15197.86 18.77 53679.63 88888.00 2014-10-31 06:14:09.413 304 15197.91 18.77 53679.63 88888.00 2014-10-31 06:14:09.913 304 15197.92 18.78 53679.64 88888.00 2014-10-31 06:14:10.413 304 15197.99 18.85 53679.61 88888.00 2014-10-31 06:14:10.913 304 15198.00 18.94 53679.58 88888.00 2014-10-31 06:14:11.413 304 15198.00 18.99 53679.61 88888.00 2014-10-31 06:14:11.913 304 15198.03 18.94 53679.61 88888.00 2014-10-31 06:14:12.413 304 15198.09 18.90 53679.57 88888.00 2014-10-31 06:14:12.913 304 15198.09 18.90 53679.51 88888.00 2014-10-31 06:14:13.413 304 15198.02 18.94 53679.47 88888.00 2014-10-31 06:14:13.913 304 15198.01 19.02 53679.45 88888.00 2014-10-31 06:14:14.413 304 15198.06 18.95 53679.49 88888.00 2014-10-31 06:14:14.913 304 15198.09 18.99 53679.54 88888.00 2014-10-31 06:14:15.413 304 15198.10 18.96 53679.54 88888.00 2014-10-31 06:14:15.913 304 15198.13 18.95 53679.57 88888.00 2014-10-31 06:14:16.413 304 15198.13 18.96 53679.55 88888.00 2014-10-31 06:14:16.913 304 15198.22 18.98 53679.55 88888.00 2014-10-31 06:14:17.413 304 15198.22 18.98 53679.55 88888.00 2014-10-31 06:14:17.913 304 15198.23 19.01 53679.53 88888.00 2014-10-31 06:14:18.413 304 15198.24 18.98 53679.47 88888.00 2014-10-31 06:14:18.913 304 15198.19 18.99 53679.43 88888.00 2014-10-31 06:14:19.413 304 15198.19 18.93 53679.43 88888.00 2014-10-31 06:14:19.913 304 15198.22 18.90 53679.43 88888.00 2014-10-31 06:14:20.413 304 15198.26 18.85 53679.46 88888.00 2014-10-31 06:14:20.913 304 15198.30 18.88 53679.44 88888.00 2014-10-31 06:14:21.413 304 15198.31 18.91 53679.45 88888.00 2014-10-31 06:14:21.913 304 15198.28 18.95 53679.48 88888.00 2014-10-31 06:14:22.413 304 15198.27 18.95 53679.46 88888.00 2014-10-31 06:14:22.913 304 15198.31 18.95 53679.44 88888.00 2014-10-31 06:14:23.413 304 15198.33 18.94 53679.47 88888.00 2014-10-31 06:14:23.913 304 15198.32 18.90 53679.44 88888.00 2014-10-31 06:14:24.413 304 15198.36 18.88 53679.40 88888.00 2014-10-31 06:14:24.913 304 15198.31 18.90 53679.42 88888.00 2014-10-31 06:14:25.413 304 15198.36 18.93 53679.40 88888.00 2014-10-31 06:14:25.913 304 15198.37 18.96 53679.46 88888.00 2014-10-31 06:14:26.413 304 15198.37 18.95 53679.43 88888.00 2014-10-31 06:14:26.913 304 15198.40 18.88 53679.36 88888.00 2014-10-31 06:14:27.413 304 15198.35 18.92 53679.34 88888.00 2014-10-31 06:14:27.913 304 15198.36 18.96 53679.33 88888.00 2014-10-31 06:14:28.413 304 15198.39 18.95 53679.39 88888.00 2014-10-31 06:14:28.913 304 15198.40 19.00 53679.38 88888.00 2014-10-31 06:14:29.413 304 15198.42 18.99 53679.36 88888.00 2014-10-31 06:14:29.913 304 15198.42 19.03 53679.37 88888.00 2014-10-31 06:14:30.413 304 15198.40 19.01 53679.37 88888.00 2014-10-31 06:14:30.913 304 15198.41 18.96 53679.35 88888.00 2014-10-31 06:14:31.413 304 15198.42 19.01 53679.31 88888.00 2014-10-31 06:14:31.913 304 15198.46 18.99 53679.31 88888.00 2014-10-31 06:14:32.413 304 15198.44 18.99 53679.33 88888.00 2014-10-31 06:14:32.913 304 15198.45 19.04 53679.38 88888.00 2014-10-31 06:14:33.413 304 15198.46 19.10 53679.37 88888.00 2014-10-31 06:14:33.913 304 15198.47 19.13 53679.33 88888.00 2014-10-31 06:14:34.413 304 15198.48 19.16 53679.39 88888.00 2014-10-31 06:14:34.913 304 15198.51 19.15 53679.42 88888.00 2014-10-31 06:14:35.413 304 15198.49 19.11 53679.37 88888.00 2014-10-31 06:14:35.913 304 15198.51 19.01 53679.38 88888.00 2014-10-31 06:14:36.413 304 15198.56 19.04 53679.39 88888.00 2014-10-31 06:14:36.913 304 15198.54 19.12 53679.46 88888.00 2014-10-31 06:14:37.413 304 15198.53 19.11 53679.36 88888.00 2014-10-31 06:14:37.913 304 15198.51 19.10 53679.24 88888.00 2014-10-31 06:14:38.413 304 15198.55 19.07 53679.31 88888.00 2014-10-31 06:14:38.913 304 15198.57 19.07 53679.39 88888.00 2014-10-31 06:14:39.413 304 15198.56 19.10 53679.32 88888.00 2014-10-31 06:14:39.913 304 15198.55 19.17 53679.33 88888.00 2014-10-31 06:14:40.413 304 15198.57 19.22 53679.44 88888.00 2014-10-31 06:14:40.913 304 15198.54 19.21 53679.43 88888.00 2014-10-31 06:14:41.413 304 15198.54 19.21 53679.40 88888.00 2014-10-31 06:14:41.913 304 15198.55 19.21 53679.37 88888.00 2014-10-31 06:14:42.413 304 15198.55 19.26 53679.36 88888.00 2014-10-31 06:14:42.913 304 15198.53 19.31 53679.35 88888.00 2014-10-31 06:14:43.413 304 15198.58 19.33 53679.33 88888.00 2014-10-31 06:14:43.913 304 15198.60 19.29 53679.29 88888.00 2014-10-31 06:14:44.413 304 15198.58 19.31 53679.22 88888.00 2014-10-31 06:14:44.913 304 15198.63 19.31 53679.25 88888.00 2014-10-31 06:14:45.413 304 15198.58 19.27 53679.30 88888.00 2014-10-31 06:14:45.913 304 15198.57 19.30 53679.36 88888.00 2014-10-31 06:14:46.413 304 15198.57 19.39 53679.38 88888.00 2014-10-31 06:14:46.913 304 15198.57 19.37 53679.33 88888.00 2014-10-31 06:14:47.413 304 15198.56 19.37 53679.25 88888.00 2014-10-31 06:14:47.913 304 15198.54 19.54 53679.20 88888.00 2014-10-31 06:14:48.413 304 15198.55 19.56 53679.20 88888.00 2014-10-31 06:14:48.913 304 15198.58 19.50 53679.17 88888.00 2014-10-31 06:14:49.413 304 15198.66 19.52 53679.20 88888.00 2014-10-31 06:14:49.913 304 15198.69 19.57 53679.19 88888.00 2014-10-31 06:14:50.413 304 15198.69 19.60 53679.18 88888.00 2014-10-31 06:14:50.913 304 15198.71 19.61 53679.24 88888.00 2014-10-31 06:14:51.413 304 15198.71 19.62 53679.23 88888.00 2014-10-31 06:14:51.913 304 15198.73 19.63 53679.20 88888.00 2014-10-31 06:14:52.413 304 15198.77 19.64 53679.19 88888.00 2014-10-31 06:14:52.913 304 15198.78 19.64 53679.13 88888.00 2014-10-31 06:14:53.413 304 15198.79 19.79 53678.99 88888.00 2014-10-31 06:14:53.913 304 15198.78 19.83 53678.95 88888.00 2014-10-31 06:14:54.413 304 15198.85 19.83 53678.94 88888.00 2014-10-31 06:14:54.913 304 15198.87 19.83 53679.00 88888.00 2014-10-31 06:14:55.413 304 15198.85 19.80 53678.95 88888.00 2014-10-31 06:14:55.913 304 15198.87 19.83 53678.87 88888.00 2014-10-31 06:14:56.413 304 15198.91 19.91 53678.89 88888.00 2014-10-31 06:14:56.913 304 15198.92 19.93 53678.89 88888.00 2014-10-31 06:14:57.413 304 15198.95 19.89 53678.83 88888.00 2014-10-31 06:14:57.913 304 15198.94 19.89 53678.78 88888.00 2014-10-31 06:14:58.413 304 15199.00 19.87 53678.73 88888.00 2014-10-31 06:14:58.913 304 15199.02 19.86 53678.73 88888.00 2014-10-31 06:14:59.413 304 15199.12 19.94 53678.63 88888.00 2014-10-31 06:14:59.913 304 15199.17 19.96 53678.59 88888.00 2014-10-31 06:15:00.413 304 15199.17 19.95 53678.58 88888.00 2014-10-31 06:15:00.913 304 15199.22 19.96 53678.52 88888.00 2014-10-31 06:15:01.413 304 15199.27 20.00 53678.43 88888.00 2014-10-31 06:15:01.913 304 15199.26 20.07 53678.38 88888.00 2014-10-31 06:15:02.413 304 15199.28 20.09 53678.35 88888.00 2014-10-31 06:15:02.913 304 15199.33 20.11 53678.35 88888.00 2014-10-31 06:15:03.413 304 15199.37 20.15 53678.35 88888.00 2014-10-31 06:15:03.913 304 15199.40 20.19 53678.34 88888.00 2014-10-31 06:15:04.413 304 15199.42 20.13 53678.29 88888.00 2014-10-31 06:15:04.913 304 15199.45 20.16 53678.21 88888.00 2014-10-31 06:15:05.413 304 15199.50 20.23 53678.17 88888.00 2014-10-31 06:15:05.913 304 15199.47 20.21 53678.12 88888.00 2014-10-31 06:15:06.413 304 15199.48 20.21 53678.15 88888.00 2014-10-31 06:15:06.913 304 15199.53 20.29 53678.10 88888.00 2014-10-31 06:15:07.413 304 15199.58 20.29 53678.01 88888.00 2014-10-31 06:15:07.913 304 15199.62 20.32 53677.97 88888.00 2014-10-31 06:15:08.413 304 15199.68 20.33 53677.99 88888.00 2014-10-31 06:15:08.913 304 15199.80 20.33 53678.04 88888.00 2014-10-31 06:15:09.413 304 15199.78 20.32 53678.01 88888.00 2014-10-31 06:15:09.913 304 15199.81 20.31 53677.93 88888.00 2014-10-31 06:15:10.413 304 15199.87 20.34 53677.91 88888.00 2014-10-31 06:15:10.913 304 15199.86 20.36 53677.87 88888.00 2014-10-31 06:15:11.413 304 15199.86 20.45 53677.73 88888.00 2014-10-31 06:15:11.913 304 15199.91 20.42 53677.74 88888.00 2014-10-31 06:15:12.413 304 15199.93 20.38 53677.73 88888.00 2014-10-31 06:15:12.913 304 15199.99 20.40 53677.73 88888.00 2014-10-31 06:15:13.413 304 15200.01 20.40 53677.74 88888.00 2014-10-31 06:15:13.913 304 15200.07 20.47 53677.67 88888.00 2014-10-31 06:15:14.413 304 15200.11 20.54 53677.65 88888.00 2014-10-31 06:15:14.913 304 15200.16 20.52 53677.56 88888.00 2014-10-31 06:15:15.413 304 15200.23 20.56 53677.63 88888.00 2014-10-31 06:15:15.913 304 15200.25 20.60 53677.66 88888.00 2014-10-31 06:15:16.413 304 15200.23 20.63 53677.62 88888.00 2014-10-31 06:15:16.913 304 15200.23 20.62 53677.58 88888.00 2014-10-31 06:15:17.413 304 15200.25 20.64 53677.50 88888.00 2014-10-31 06:15:17.913 304 15200.31 20.68 53677.46 88888.00 2014-10-31 06:15:18.413 304 15200.38 20.67 53677.44 88888.00 2014-10-31 06:15:18.913 304 15200.37 20.68 53677.39 88888.00 2014-10-31 06:15:19.413 304 15200.38 20.67 53677.42 88888.00 2014-10-31 06:15:19.913 304 15200.41 20.74 53677.37 88888.00 2014-10-31 06:15:20.413 304 15200.44 20.77 53677.30 88888.00 2014-10-31 06:15:20.913 304 15200.43 20.81 53677.34 88888.00 2014-10-31 06:15:21.413 304 15200.47 20.85 53677.30 88888.00 2014-10-31 06:15:21.913 304 15200.50 20.92 53677.33 88888.00 2014-10-31 06:15:22.413 304 15200.52 20.92 53677.28 88888.00 2014-10-31 06:15:22.913 304 15200.54 20.89 53677.19 88888.00 2014-10-31 06:15:23.413 304 15200.55 20.84 53677.10 88888.00 2014-10-31 06:15:23.913 304 15200.53 20.86 53677.10 88888.00 2014-10-31 06:15:24.413 304 15200.53 20.93 53677.11 88888.00 2014-10-31 06:15:24.913 304 15200.58 20.92 53677.13 88888.00 2014-10-31 06:15:25.413 304 15200.61 20.91 53677.13 88888.00 2014-10-31 06:15:25.913 304 15200.63 20.94 53677.21 88888.00 2014-10-31 06:15:26.413 304 15200.57 20.92 53677.11 88888.00 2014-10-31 06:15:26.913 304 15200.57 21.11 53677.08 88888.00 2014-10-31 06:15:27.413 304 15200.62 21.23 53677.03 88888.00 2014-10-31 06:15:27.913 304 15200.63 21.21 53676.98 88888.00 2014-10-31 06:15:28.413 304 15200.58 21.18 53676.89 88888.00 2014-10-31 06:15:28.913 304 15200.61 21.17 53676.86 88888.00 2014-10-31 06:15:29.413 304 15200.64 21.16 53676.86 88888.00 2014-10-31 06:15:29.913 304 15200.67 21.12 53676.85 88888.00 2014-10-31 06:15:30.413 304 15200.68 21.15 53676.86 88888.00 2014-10-31 06:15:30.913 304 15200.74 21.17 53676.86 88888.00 2014-10-31 06:15:31.413 304 15200.74 21.23 53676.88 88888.00 2014-10-31 06:15:31.913 304 15200.72 21.23 53676.92 88888.00 2014-10-31 06:15:32.413 304 15200.73 21.18 53676.95 88888.00 2014-10-31 06:15:32.913 304 15200.72 21.14 53676.93 88888.00 2014-10-31 06:15:33.413 304 15200.74 21.01 53676.88 88888.00 2014-10-31 06:15:33.913 304 15200.81 20.94 53676.88 88888.00 2014-10-31 06:15:34.413 304 15200.77 20.92 53676.80 88888.00 2014-10-31 06:15:34.913 304 15200.77 20.92 53676.75 88888.00 2014-10-31 06:15:35.413 304 15200.79 20.92 53676.75 88888.00 2014-10-31 06:15:35.913 304 15200.77 20.92 53676.73 88888.00 2014-10-31 06:15:36.413 304 15200.83 20.93 53676.71 88888.00 2014-10-31 06:15:36.913 304 15200.86 20.94 53676.75 88888.00 2014-10-31 06:15:37.413 304 15200.90 20.93 53676.72 88888.00 2014-10-31 06:15:37.913 304 15200.89 20.85 53676.73 88888.00 2014-10-31 06:15:38.413 304 15200.90 20.89 53676.80 88888.00 2014-10-31 06:15:38.913 304 15200.92 20.89 53676.75 88888.00 2014-10-31 06:15:39.413 304 15200.96 20.91 53676.78 88888.00 2014-10-31 06:15:39.913 304 15200.98 20.91 53676.77 88888.00 2014-10-31 06:15:40.413 304 15201.04 20.95 53676.70 88888.00 2014-10-31 06:15:40.913 304 15201.05 20.93 53676.66 88888.00 2014-10-31 06:15:41.413 304 15201.05 20.78 53676.62 88888.00 2014-10-31 06:15:41.913 304 15201.08 20.63 53676.60 88888.00 2014-10-31 06:15:42.413 304 15201.13 20.60 53676.57 88888.00 2014-10-31 06:15:42.913 304 15201.17 20.63 53676.58 88888.00 2014-10-31 06:15:43.413 304 15201.20 20.64 53676.50 88888.00 2014-10-31 06:15:43.913 304 15201.19 20.58 53676.54 88888.00 2014-10-31 06:15:44.413 304 15201.19 20.55 53676.54 88888.00 2014-10-31 06:15:44.913 304 15201.20 20.62 53676.47 88888.00 2014-10-31 06:15:45.413 304 15201.20 20.68 53676.46 88888.00 2014-10-31 06:15:45.913 304 15201.18 20.62 53676.46 88888.00 2014-10-31 06:15:46.413 304 15201.19 20.52 53676.45 88888.00 2014-10-31 06:15:46.913 304 15201.25 20.49 53676.44 88888.00 2014-10-31 06:15:47.413 304 15201.25 20.45 53676.48 88888.00 2014-10-31 06:15:47.913 304 15201.28 20.50 53676.46 88888.00 2014-10-31 06:15:48.413 304 15201.36 20.51 53676.44 88888.00 2014-10-31 06:15:48.913 304 15201.34 20.63 53676.37 88888.00 2014-10-31 06:15:49.413 304 15201.34 20.63 53676.43 88888.00 2014-10-31 06:15:49.913 304 15201.34 20.63 53676.37 88888.00 2014-10-31 06:15:50.413 304 15201.39 20.71 53676.46 88888.00 2014-10-31 06:15:50.913 304 15201.46 20.69 53676.51 88888.00 2014-10-31 06:15:51.413 304 15201.46 20.71 53676.44 88888.00 2014-10-31 06:15:51.913 304 15201.49 20.76 53676.36 88888.00 2014-10-31 06:15:52.413 304 15201.53 20.73 53676.34 88888.00 2014-10-31 06:15:52.913 304 15201.53 20.80 53676.37 88888.00 2014-10-31 06:15:53.413 304 15201.58 20.75 53676.40 88888.00 2014-10-31 06:15:53.913 304 15201.61 20.69 53676.38 88888.00 2014-10-31 06:15:54.413 304 15201.59 20.75 53676.34 88888.00 2014-10-31 06:15:54.913 304 15201.66 20.71 53676.41 88888.00 2014-10-31 06:15:55.413 304 15201.68 20.69 53676.37 88888.00 2014-10-31 06:15:55.913 304 15201.68 20.67 53676.32 88888.00 2014-10-31 06:15:56.413 304 15201.70 20.63 53676.31 88888.00 2014-10-31 06:15:56.913 304 15201.70 20.64 53676.29 88888.00 2014-10-31 06:15:57.413 304 15201.76 20.60 53676.26 88888.00 2014-10-31 06:15:57.913 304 15201.75 20.60 53676.25 88888.00 2014-10-31 06:15:58.413 304 15201.76 20.50 53676.23 88888.00 2014-10-31 06:15:58.913 304 15201.76 20.48 53676.25 88888.00 2014-10-31 06:15:59.413 304 15201.80 20.48 53676.27 88888.00 2014-10-31 06:15:59.913 304 15201.77 20.49 53676.31 88888.00 2014-10-31 06:16:00.413 304 15201.75 20.48 53676.30 88888.00 2014-10-31 06:16:00.913 304 15201.80 20.46 53676.24 88888.00 2014-10-31 06:16:01.413 304 15201.81 20.49 53676.28 88888.00 2014-10-31 06:16:01.913 304 15201.83 20.52 53676.31 88888.00 2014-10-31 06:16:02.413 304 15201.81 20.51 53676.29 88888.00 2014-10-31 06:16:02.913 304 15201.81 20.49 53676.21 88888.00 2014-10-31 06:16:03.413 304 15201.81 20.43 53676.24 88888.00 2014-10-31 06:16:03.913 304 15201.82 20.38 53676.25 88888.00 2014-10-31 06:16:04.413 304 15201.85 20.32 53676.21 88888.00 2014-10-31 06:16:04.913 304 15201.82 20.36 53676.25 88888.00 2014-10-31 06:16:05.413 304 15201.80 20.32 53676.24 88888.00 2014-10-31 06:16:05.913 304 15201.79 20.29 53676.27 88888.00 2014-10-31 06:16:06.413 304 15201.82 20.32 53676.28 88888.00 2014-10-31 06:16:06.913 304 15201.86 20.29 53676.27 88888.00 2014-10-31 06:16:07.413 304 15201.88 20.29 53676.29 88888.00 2014-10-31 06:16:07.913 304 15201.89 20.36 53676.24 88888.00 2014-10-31 06:16:08.413 304 15201.89 20.31 53676.18 88888.00 2014-10-31 06:16:08.913 304 15201.90 20.30 53676.21 88888.00 2014-10-31 06:16:09.413 304 15201.91 20.31 53676.24 88888.00 2014-10-31 06:16:09.913 304 15201.98 20.29 53676.25 88888.00 2014-10-31 06:16:10.413 304 15202.03 20.25 53676.22 88888.00 2014-10-31 06:16:10.913 304 15202.02 20.30 53676.24 88888.00 2014-10-31 06:16:11.413 304 15202.02 20.31 53676.27 88888.00 2014-10-31 06:16:11.913 304 15202.08 20.31 53676.27 88888.00 2014-10-31 06:16:12.413 304 15202.12 20.29 53676.25 88888.00 2014-10-31 06:16:12.913 304 15202.13 20.30 53676.23 88888.00 2014-10-31 06:16:13.413 304 15202.17 20.33 53676.21 88888.00 2014-10-31 06:16:13.913 304 15202.25 20.34 53676.29 88888.00 2014-10-31 06:16:14.413 304 15202.28 20.33 53676.45 88888.00 2014-10-31 06:16:14.913 304 15202.33 20.28 53676.41 88888.00 2014-10-31 06:16:15.413 304 15202.38 20.25 53676.34 88888.00 2014-10-31 06:16:15.913 304 15202.44 20.25 53676.28 88888.00 2014-10-31 06:16:16.413 304 15202.49 20.30 53676.33 88888.00 2014-10-31 06:16:16.913 304 15202.55 20.32 53676.36 88888.00 2014-10-31 06:16:17.413 304 15202.57 20.34 53676.34 88888.00 2014-10-31 06:16:17.913 304 15202.58 20.40 53676.34 88888.00 2014-10-31 06:16:18.413 304 15202.62 20.40 53676.31 88888.00 2014-10-31 06:16:18.913 304 15202.63 20.40 53676.26 88888.00 2014-10-31 06:16:19.413 304 15202.63 20.41 53676.31 88888.00 2014-10-31 06:16:19.913 304 15202.69 20.43 53676.28 88888.00 2014-10-31 06:16:20.413 304 15202.71 20.36 53676.30 88888.00 2014-10-31 06:16:20.913 304 15202.66 20.29 53676.35 88888.00 2014-10-31 06:16:21.413 304 15202.67 20.38 53676.32 88888.00 2014-10-31 06:16:21.913 304 15202.69 20.42 53676.26 88888.00 2014-10-31 06:16:22.413 304 15202.64 20.39 53676.30 88888.00 2014-10-31 06:16:22.913 304 15202.67 20.34 53676.30 88888.00 2014-10-31 06:16:23.413 304 15202.71 20.26 53676.36 88888.00 2014-10-31 06:16:23.913 304 15202.64 20.31 53676.33 88888.00 2014-10-31 06:16:24.413 304 15202.67 20.31 53676.31 88888.00 2014-10-31 06:16:24.913 304 15202.67 20.13 53676.30 88888.00 2014-10-31 06:16:25.413 304 15202.66 19.97 53676.27 88888.00 2014-10-31 06:16:25.913 304 15202.66 19.96 53676.37 88888.00 2014-10-31 06:16:26.413 304 15202.65 19.96 53676.35 88888.00 2014-10-31 06:16:26.913 304 15202.62 20.00 53676.26 88888.00 2014-10-31 06:16:27.413 304 15202.60 19.95 53676.24 88888.00 2014-10-31 06:16:27.913 304 15202.61 20.00 53676.23 88888.00 2014-10-31 06:16:28.413 304 15202.63 20.02 53676.25 88888.00 2014-10-31 06:16:28.913 304 15202.62 20.00 53676.21 88888.00 2014-10-31 06:16:29.413 304 15202.61 20.02 53676.26 88888.00 2014-10-31 06:16:29.913 304 15202.62 20.03 53676.24 88888.00 2014-10-31 06:16:30.413 304 15202.62 20.04 53676.24 88888.00 2014-10-31 06:16:30.913 304 15202.62 20.04 53676.24 88888.00 2014-10-31 06:16:31.413 304 15202.63 20.02 53676.22 88888.00 2014-10-31 06:16:31.913 304 15202.63 20.04 53676.17 88888.00 2014-10-31 06:16:32.413 304 15202.62 19.97 53676.18 88888.00 2014-10-31 06:16:32.913 304 15202.61 19.99 53676.21 88888.00 2014-10-31 06:16:33.413 304 15202.60 19.95 53676.16 88888.00 2014-10-31 06:16:33.913 304 15202.63 19.90 53676.14 88888.00 2014-10-31 06:16:34.413 304 15202.62 19.96 53676.15 88888.00 2014-10-31 06:16:34.913 304 15202.61 19.93 53676.23 88888.00 2014-10-31 06:16:35.413 304 15202.57 19.85 53676.24 88888.00 2014-10-31 06:16:35.913 304 15202.54 19.81 53676.16 88888.00 2014-10-31 06:16:36.413 304 15202.52 19.83 53676.15 88888.00 2014-10-31 06:16:36.913 304 15202.55 19.82 53676.13 88888.00 2014-10-31 06:16:37.413 304 15202.54 19.74 53676.15 88888.00 2014-10-31 06:16:37.913 304 15202.53 19.73 53676.16 88888.00 2014-10-31 06:16:38.413 304 15202.48 19.71 53676.10 88888.00 2014-10-31 06:16:38.913 304 15202.47 19.72 53676.06 88888.00 2014-10-31 06:16:39.413 304 15202.46 19.78 53676.08 88888.00 2014-10-31 06:16:39.913 304 15202.45 19.80 53676.21 88888.00 2014-10-31 06:16:40.413 304 15202.38 19.77 53676.27 88888.00 2014-10-31 06:16:40.913 304 15202.37 19.74 53676.24 88888.00 2014-10-31 06:16:41.413 304 15202.39 19.77 53676.25 88888.00 2014-10-31 06:16:41.913 304 15202.36 19.77 53676.20 88888.00 2014-10-31 06:16:42.413 304 15202.36 19.78 53676.16 88888.00 2014-10-31 06:16:42.913 304 15202.35 19.86 53676.14 88888.00 2014-10-31 06:16:43.413 304 15202.36 19.88 53676.12 88888.00 2014-10-31 06:16:43.913 304 15202.35 19.95 53676.09 88888.00 2014-10-31 06:16:44.413 304 15202.37 19.85 53676.08 88888.00 2014-10-31 06:16:44.913 304 15202.39 19.77 53676.06 88888.00 2014-10-31 06:16:45.413 304 15202.38 19.73 53676.04 88888.00 2014-10-31 06:16:45.913 304 15202.38 19.74 53676.05 88888.00 2014-10-31 06:16:46.413 304 15202.39 19.77 53676.06 88888.00 2014-10-31 06:16:46.913 304 15202.42 19.74 53676.09 88888.00 2014-10-31 06:16:47.413 304 15202.43 19.82 53676.03 88888.00 2014-10-31 06:16:47.913 304 15202.46 19.87 53676.07 88888.00 2014-10-31 06:16:48.413 304 15202.54 19.91 53676.09 88888.00 2014-10-31 06:16:48.913 304 15202.53 19.94 53676.10 88888.00 2014-10-31 06:16:49.413 304 15202.53 19.95 53676.06 88888.00 2014-10-31 06:16:49.913 304 15202.55 19.96 53676.06 88888.00 2014-10-31 06:16:50.413 304 15202.58 19.97 53675.98 88888.00 2014-10-31 06:16:50.913 304 15202.66 20.02 53675.92 88888.00 2014-10-31 06:16:51.413 304 15202.69 20.05 53675.91 88888.00 2014-10-31 06:16:51.913 304 15202.72 20.04 53675.91 88888.00 2014-10-31 06:16:52.413 304 15202.73 20.13 53675.93 88888.00 2014-10-31 06:16:52.913 304 15202.76 20.20 53675.96 88888.00 2014-10-31 06:16:53.413 304 15202.80 20.29 53676.00 88888.00 2014-10-31 06:16:53.913 304 15202.79 20.31 53675.91 88888.00 2014-10-31 06:16:54.413 304 15202.80 20.29 53675.87 88888.00 2014-10-31 06:16:54.913 304 15202.81 20.34 53675.91 88888.00 2014-10-31 06:16:55.413 304 15202.90 20.41 53675.95 88888.00 2014-10-31 06:16:55.913 304 15202.90 20.48 53675.91 88888.00 2014-10-31 06:16:56.413 304 15202.92 20.49 53675.83 88888.00 2014-10-31 06:16:56.913 304 15202.93 20.54 53675.81 88888.00 2014-10-31 06:16:57.413 304 15202.96 20.58 53675.84 88888.00 2014-10-31 06:16:57.913 304 15202.99 20.67 53675.76 88888.00 2014-10-31 06:16:58.413 304 15203.00 20.68 53675.81 88888.00 2014-10-31 06:16:58.913 304 15202.99 20.69 53675.92 88888.00 2014-10-31 06:16:59.413 304 15203.01 20.75 53675.90 88888.00 2014-10-31 06:16:59.913 304 15203.00 20.76 53675.87 88888.00 2014-10-31 06:17:00.413 304 15203.09 20.84 53675.91 88888.00 2014-10-31 06:17:00.913 304 15203.09 21.00 53675.93 88888.00 2014-10-31 06:17:01.413 304 15203.17 21.06 53675.92 88888.00 2014-10-31 06:17:01.913 304 15203.20 21.12 53675.90 88888.00 2014-10-31 06:17:02.413 304 15203.20 21.26 53675.84 88888.00 2014-10-31 06:17:02.913 304 15203.25 21.36 53675.77 88888.00 2014-10-31 06:17:03.413 304 15203.26 21.38 53675.80 88888.00 2014-10-31 06:17:03.913 304 15203.26 21.41 53675.83 88888.00 2014-10-31 06:17:04.413 304 15203.25 21.51 53675.86 88888.00 2014-10-31 06:17:04.913 304 15203.30 21.47 53675.92 88888.00 2014-10-31 06:17:05.413 304 15203.36 21.38 53675.85 88888.00 2014-10-31 06:17:05.913 304 15203.35 21.43 53675.83 88888.00 2014-10-31 06:17:06.413 304 15203.38 21.52 53675.86 88888.00 2014-10-31 06:17:06.913 304 15203.37 21.55 53675.86 88888.00 2014-10-31 06:17:07.413 304 15203.38 21.60 53675.81 88888.00 2014-10-31 06:17:07.913 304 15203.38 21.57 53675.81 88888.00 2014-10-31 06:17:08.413 304 15203.37 21.59 53675.79 88888.00 2014-10-31 06:17:08.913 304 15203.42 21.64 53675.73 88888.00 2014-10-31 06:17:09.413 304 15203.43 21.71 53675.74 88888.00 2014-10-31 06:17:09.913 304 15203.46 21.77 53675.76 88888.00 2014-10-31 06:17:10.413 304 15203.51 21.80 53675.70 88888.00 2014-10-31 06:17:10.913 304 15203.51 21.78 53675.71 88888.00 2014-10-31 06:17:11.413 304 15203.55 21.88 53675.69 88888.00 2014-10-31 06:17:11.913 304 15203.58 21.94 53675.67 88888.00 2014-10-31 06:17:12.413 304 15203.60 21.86 53675.66 88888.00 2014-10-31 06:17:12.913 304 15203.62 21.83 53675.67 88888.00 2014-10-31 06:17:13.413 304 15203.69 21.85 53675.67 88888.00 2014-10-31 06:17:13.913 304 15203.72 21.88 53675.66 88888.00 2014-10-31 06:17:14.413 304 15203.74 21.94 53675.61 88888.00 2014-10-31 06:17:14.913 304 15203.76 21.96 53675.55 88888.00 2014-10-31 06:17:15.413 304 15203.81 21.97 53675.53 88888.00 2014-10-31 06:17:15.913 304 15203.83 21.97 53675.55 88888.00 2014-10-31 06:17:16.413 304 15203.88 21.96 53675.53 88888.00 2014-10-31 06:17:16.913 304 15203.90 22.02 53675.55 88888.00 2014-10-31 06:17:17.413 304 15203.93 22.10 53675.56 88888.00 2014-10-31 06:17:17.913 304 15204.00 22.13 53675.53 88888.00 2014-10-31 06:17:18.413 304 15204.06 22.28 53675.49 88888.00 2014-10-31 06:17:18.913 304 15204.12 22.37 53675.51 88888.00 2014-10-31 06:17:19.413 304 15204.19 22.44 53675.47 88888.00 2014-10-31 06:17:19.913 304 15204.21 22.53 53675.40 88888.00 2014-10-31 06:17:20.413 304 15204.26 22.53 53675.34 88888.00 2014-10-31 06:17:20.913 304 15204.27 22.45 53675.29 88888.00 2014-10-31 06:17:21.413 304 15204.27 22.44 53675.30 88888.00 2014-10-31 06:17:21.913 304 15204.34 22.48 53675.26 88888.00 2014-10-31 06:17:22.413 304 15204.42 22.46 53675.27 88888.00 2014-10-31 06:17:22.913 304 15204.45 22.39 53675.36 88888.00 2014-10-31 06:17:23.413 304 15204.50 22.39 53675.32 88888.00 2014-10-31 06:17:23.913 304 15204.52 22.50 53675.26 88888.00 2014-10-31 06:17:24.413 304 15204.54 22.58 53675.17 88888.00 2014-10-31 06:17:24.913 304 15204.59 22.58 53675.04 88888.00 2014-10-31 06:17:25.413 304 15204.57 22.54 53675.00 88888.00 2014-10-31 06:17:25.913 304 15204.57 22.50 53674.97 88888.00 2014-10-31 06:17:26.413 304 15204.56 22.56 53674.94 88888.00 2014-10-31 06:17:26.913 304 15204.57 22.54 53674.88 88888.00 2014-10-31 06:17:27.413 304 15204.65 22.54 53674.85 88888.00 2014-10-31 06:17:27.913 304 15204.70 22.54 53674.84 88888.00 2014-10-31 06:17:28.413 304 15204.73 22.50 53674.89 88888.00 2014-10-31 06:17:28.913 304 15204.71 22.49 53674.95 88888.00 2014-10-31 06:17:29.413 304 15204.73 22.40 53674.99 88888.00 2014-10-31 06:17:29.913 304 15204.79 22.42 53674.92 88888.00 2014-10-31 06:17:30.413 304 15204.79 22.49 53674.84 88888.00 2014-10-31 06:17:30.913 304 15204.81 22.48 53674.81 88888.00 2014-10-31 06:17:31.413 304 15204.80 22.48 53674.81 88888.00 2014-10-31 06:17:31.913 304 15204.82 22.37 53674.70 88888.00 2014-10-31 06:17:32.413 304 15204.80 22.33 53674.66 88888.00 2014-10-31 06:17:32.913 304 15204.80 22.39 53674.65 88888.00 2014-10-31 06:17:33.413 304 15204.72 22.38 53674.62 88888.00 2014-10-31 06:17:33.913 304 15204.69 22.47 53674.52 88888.00 2014-10-31 06:17:34.413 304 15204.80 22.59 53674.49 88888.00 2014-10-31 06:17:34.913 304 15204.81 22.57 53674.49 88888.00 2014-10-31 06:17:35.413 304 15204.79 22.50 53674.47 88888.00 2014-10-31 06:17:35.913 304 15204.80 22.45 53674.50 88888.00 2014-10-31 06:17:36.413 304 15204.82 22.45 53674.40 88888.00 2014-10-31 06:17:36.913 304 15204.80 22.47 53674.33 88888.00 2014-10-31 06:17:37.413 304 15204.80 22.38 53674.28 88888.00 2014-10-31 06:17:37.913 304 15204.81 22.30 53674.24 88888.00 2014-10-31 06:17:38.413 304 15204.80 22.30 53674.21 88888.00 2014-10-31 06:17:38.913 304 15204.79 22.28 53674.21 88888.00 2014-10-31 06:17:39.413 304 15204.79 22.28 53674.22 88888.00 2014-10-31 06:17:39.913 304 15204.83 22.28 53674.21 88888.00 2014-10-31 06:17:40.413 304 15204.80 22.15 53674.18 88888.00 2014-10-31 06:17:40.913 304 15204.77 22.18 53674.12 88888.00 2014-10-31 06:17:41.413 304 15204.77 22.22 53674.10 88888.00 2014-10-31 06:17:41.913 304 15204.77 22.19 53674.06 88888.00 2014-10-31 06:17:42.413 304 15204.81 22.18 53674.01 88888.00 2014-10-31 06:17:42.913 304 15204.82 22.19 53673.98 88888.00 2014-10-31 06:17:43.413 304 15204.80 22.21 53673.95 88888.00 2014-10-31 06:17:43.913 304 15204.81 22.19 53674.03 88888.00 2014-10-31 06:17:44.413 304 15204.81 22.14 53674.01 88888.00 2014-10-31 06:17:44.913 304 15204.88 22.13 53673.95 88888.00 2014-10-31 06:17:45.413 304 15204.93 22.15 53673.89 88888.00 2014-10-31 06:17:45.913 304 15204.90 22.14 53673.88 88888.00 2014-10-31 06:17:46.413 304 15204.89 22.14 53673.85 88888.00 2014-10-31 06:17:46.913 304 15204.91 22.07 53673.83 88888.00 2014-10-31 06:17:47.413 304 15204.91 22.06 53673.85 88888.00 2014-10-31 06:17:47.913 304 15204.93 22.02 53673.81 88888.00 2014-10-31 06:17:48.413 304 15204.96 22.02 53673.76 88888.00 2014-10-31 06:17:48.913 304 15204.96 21.97 53673.68 88888.00 2014-10-31 06:17:49.413 304 15205.01 21.93 53673.67 88888.00 2014-10-31 06:17:49.913 304 15205.07 21.84 53673.67 88888.00 2014-10-31 06:17:50.413 304 15205.08 21.84 53673.59 88888.00 2014-10-31 06:17:50.913 304 15205.10 21.81 53673.54 88888.00 2014-10-31 06:17:51.413 304 15205.16 21.87 53673.54 88888.00 2014-10-31 06:17:51.913 304 15205.18 21.87 53673.51 88888.00 2014-10-31 06:17:52.413 304 15205.22 21.78 53673.48 88888.00 2014-10-31 06:17:52.913 304 15205.25 21.84 53673.53 88888.00 2014-10-31 06:17:53.413 304 15205.30 21.85 53673.54 88888.00 2014-10-31 06:17:53.913 304 15205.27 21.84 53673.51 88888.00 2014-10-31 06:17:54.413 304 15205.28 21.77 53673.46 88888.00 2014-10-31 06:17:54.913 304 15205.28 21.70 53673.42 88888.00 2014-10-31 06:17:55.413 304 15205.35 21.69 53673.38 88888.00 2014-10-31 06:17:55.913 304 15205.39 21.66 53673.34 88888.00 2014-10-31 06:17:56.413 304 15205.43 21.62 53673.30 88888.00 2014-10-31 06:17:56.913 304 15205.45 21.60 53673.31 88888.00 2014-10-31 06:17:57.413 304 15205.47 21.55 53673.34 88888.00 2014-10-31 06:17:57.913 304 15205.50 21.54 53673.34 88888.00 2014-10-31 06:17:58.413 304 15205.53 21.60 53673.33 88888.00 2014-10-31 06:17:58.913 304 15205.57 21.61 53673.29 88888.00 2014-10-31 06:17:59.413 304 15205.59 21.46 53673.25 88888.00 2014-10-31 06:17:59.913 304 15205.66 21.41 53673.24 88888.00 2014-10-31 06:18:00.413 304 15205.68 21.37 53673.24 88888.00 2014-10-31 06:18:00.913 304 15205.69 21.35 53673.18 88888.00 2014-10-31 06:18:01.413 304 15205.72 21.33 53673.18 88888.00 2014-10-31 06:18:01.913 304 15205.79 21.29 53673.15 88888.00 2014-10-31 06:18:02.413 304 15205.82 21.27 53673.19 88888.00 2014-10-31 06:18:02.913 304 15205.81 21.24 53673.13 88888.00 2014-10-31 06:18:03.413 304 15205.81 21.20 53673.14 88888.00 2014-10-31 06:18:03.913 304 15205.86 21.20 53673.22 88888.00 2014-10-31 06:18:04.413 304 15205.87 21.19 53673.23 88888.00 2014-10-31 06:18:04.913 304 15205.86 21.20 53673.21 88888.00 2014-10-31 06:18:05.413 304 15205.92 21.14 53673.21 88888.00 2014-10-31 06:18:05.913 304 15205.92 21.09 53673.22 88888.00 2014-10-31 06:18:06.413 304 15205.93 21.11 53673.17 88888.00 2014-10-31 06:18:06.913 304 15205.97 21.12 53673.14 88888.00 2014-10-31 06:18:07.413 304 15206.04 21.18 53673.13 88888.00 2014-10-31 06:18:07.913 304 15206.02 21.12 53673.18 88888.00 2014-10-31 06:18:08.413 304 15206.00 21.09 53673.19 88888.00 2014-10-31 06:18:08.913 304 15205.97 21.10 53673.20 88888.00 2014-10-31 06:18:09.413 304 15205.99 21.24 53673.26 88888.00 2014-10-31 06:18:09.913 304 15206.02 21.14 53673.30 88888.00 2014-10-31 06:18:10.413 304 15206.00 21.10 53673.30 88888.00 2014-10-31 06:18:10.913 304 15206.00 21.04 53673.30 88888.00 2014-10-31 06:18:11.404 304 15206.01 21.03 53673.36 88888.00 2014-10-31 06:18:11.904 304 15206.00 21.03 53673.38 88888.00 2014-10-31 06:18:12.404 304 15205.97 21.03 53673.39 88888.00 2014-10-31 06:18:12.904 304 15206.01 21.01 53673.36 88888.00 2014-10-31 06:18:13.404 304 15205.96 20.97 53673.36 88888.00 2014-10-31 06:18:13.904 304 15205.96 21.04 53673.39 88888.00 2014-10-31 06:18:14.404 304 15205.87 21.10 53673.50 88888.00 2014-10-31 06:18:14.904 304 15205.89 21.03 53673.55 88888.00 2014-10-31 06:18:15.404 304 15205.87 20.98 53673.46 88888.00 2014-10-31 06:18:15.904 304 15205.86 20.98 53673.50 88888.00 2014-10-31 06:18:16.404 304 15205.83 21.06 53673.61 88888.00 2014-10-31 06:18:16.904 304 15205.79 21.12 53673.66 88888.00 2014-10-31 06:18:17.404 304 15205.69 21.14 53673.65 88888.00 2014-10-31 06:18:17.904 304 15205.75 21.15 53673.69 88888.00 2014-10-31 06:18:18.404 304 15205.72 21.11 53673.67 88888.00 2014-10-31 06:18:18.904 304 15205.68 21.10 53673.72 88888.00 2014-10-31 06:18:19.404 304 15205.61 21.08 53673.75 88888.00 2014-10-31 06:18:19.904 304 15205.55 21.06 53673.75 88888.00 2014-10-31 06:18:20.404 304 15205.53 21.10 53673.74 88888.00 2014-10-31 06:18:20.904 304 15205.48 21.06 53673.79 88888.00 2014-10-31 06:18:21.404 304 15205.48 21.04 53673.81 88888.00 2014-10-31 06:18:21.904 304 15205.48 20.98 53673.91 88888.00 2014-10-31 06:18:22.404 304 15205.44 20.92 53673.98 88888.00 2014-10-31 06:18:22.904 304 15205.42 20.89 53673.93 88888.00 2014-10-31 06:18:23.404 304 15205.39 20.97 53673.89 88888.00 2014-10-31 06:18:23.904 304 15205.37 20.92 53673.84 88888.00 2014-10-31 06:18:24.404 304 15205.33 20.89 53673.88 88888.00 2014-10-31 06:18:24.904 304 15205.27 20.86 53673.87 88888.00 2014-10-31 06:18:25.404 304 15205.26 20.94 53673.86 88888.00 2014-10-31 06:18:25.904 304 15205.27 20.90 53673.90 88888.00 2014-10-31 06:18:26.404 304 15205.26 20.84 53673.90 88888.00 2014-10-31 06:18:26.904 304 15205.26 20.84 53673.90 88888.00 2014-10-31 06:18:27.404 304 15205.26 20.77 53673.87 88888.00 2014-10-31 06:18:27.904 304 15205.30 20.73 53673.85 88888.00 2014-10-31 06:18:28.404 304 15205.30 20.74 53673.86 88888.00 2014-10-31 06:18:28.904 304 15205.28 20.73 53673.84 88888.00 2014-10-31 06:18:29.404 304 15205.26 20.72 53673.78 88888.00 2014-10-31 06:18:29.904 304 15205.26 20.72 53673.69 88888.00 2014-10-31 06:18:30.404 304 15205.24 20.75 53673.75 88888.00 2014-10-31 06:18:30.904 304 15205.24 20.76 53673.83 88888.00 2014-10-31 06:18:31.404 304 15205.23 20.73 53673.80 88888.00 2014-10-31 06:18:31.904 304 15205.26 20.66 53673.81 88888.00 2014-10-31 06:18:32.404 304 15205.25 20.67 53673.83 88888.00 2014-10-31 06:18:32.904 304 15205.24 20.69 53673.84 88888.00 2014-10-31 06:18:33.404 304 15205.20 20.67 53673.92 88888.00 2014-10-31 06:18:33.904 304 15205.19 20.58 53673.87 88888.00 2014-10-31 06:18:34.404 304 15205.20 20.59 53673.86 88888.00 2014-10-31 06:18:34.904 304 15205.17 20.59 53673.83 88888.00 2014-10-31 06:18:35.404 304 15205.16 20.60 53673.78 88888.00 2014-10-31 06:18:35.904 304 15205.15 20.56 53673.81 88888.00 2014-10-31 06:18:36.404 304 15205.15 20.54 53673.72 88888.00 2014-10-31 06:18:36.904 304 15205.09 20.50 53673.80 88888.00 2014-10-31 06:18:37.404 304 15205.11 20.49 53673.86 88888.00 2014-10-31 06:18:37.904 304 15205.11 20.47 53673.85 88888.00 2014-10-31 06:18:38.404 304 15205.11 20.47 53673.83 88888.00 2014-10-31 06:18:38.904 304 15205.09 20.52 53673.88 88888.00 2014-10-31 06:18:39.404 304 15205.07 20.56 53673.88 88888.00 2014-10-31 06:18:39.904 304 15205.07 20.56 53673.85 88888.00 2014-10-31 06:18:40.404 304 15205.06 20.56 53673.84 88888.00 2014-10-31 06:18:40.904 304 15204.99 20.54 53673.78 88888.00 2014-10-31 06:18:41.404 304 15204.96 20.49 53673.79 88888.00 2014-10-31 06:18:41.904 304 15204.95 20.49 53673.84 88888.00 2014-10-31 06:18:42.404 304 15204.89 20.46 53673.86 88888.00 2014-10-31 06:18:42.904 304 15204.88 20.43 53673.90 88888.00 2014-10-31 06:18:43.404 304 15204.87 20.50 53673.80 88888.00 2014-10-31 06:18:43.904 304 15204.87 20.50 53673.80 88888.00 2014-10-31 06:18:44.404 304 15204.81 20.46 53673.86 88888.00 2014-10-31 06:18:44.904 304 15204.84 20.36 53673.99 88888.00 2014-10-31 06:18:45.404 304 15204.82 20.33 53673.96 88888.00 2014-10-31 06:18:45.904 304 15204.80 20.39 53673.98 88888.00 2014-10-31 06:18:46.404 304 15204.73 20.39 53673.99 88888.00 2014-10-31 06:18:46.904 304 15204.69 20.52 53674.04 88888.00 2014-10-31 06:18:47.404 304 15204.64 20.49 53674.03 88888.00 2014-10-31 06:18:47.904 304 15204.57 20.41 53674.07 88888.00 2014-10-31 06:18:48.404 304 15204.54 20.46 53674.08 88888.00 2014-10-31 06:18:48.904 304 15204.54 20.46 53674.10 88888.00 2014-10-31 06:18:49.404 304 15204.50 20.41 53674.18 88888.00 2014-10-31 06:18:49.904 304 15204.43 20.41 53674.22 88888.00 2014-10-31 06:18:50.404 304 15204.44 20.45 53674.27 88888.00 2014-10-31 06:18:50.904 304 15204.41 20.36 53674.22 88888.00 2014-10-31 06:18:51.404 304 15204.34 20.38 53674.20 88888.00 2014-10-31 06:18:51.904 304 15204.33 20.34 53674.23 88888.00 2014-10-31 06:18:52.404 304 15204.27 20.31 53674.20 88888.00 2014-10-31 06:18:52.904 304 15204.23 20.30 53674.20 88888.00 2014-10-31 06:18:53.404 304 15204.20 20.26 53674.12 88888.00 2014-10-31 06:18:53.904 304 15204.16 20.29 53674.05 88888.00 2014-10-31 06:18:54.404 304 15204.12 20.32 53674.11 88888.00 2014-10-31 06:18:54.904 304 15204.09 20.37 53674.07 88888.00 2014-10-31 06:18:55.404 304 15204.08 20.34 53674.08 88888.00 2014-10-31 06:18:55.904 304 15204.10 20.32 53674.15 88888.00 2014-10-31 06:18:56.404 304 15204.01 20.38 53674.21 88888.00 2014-10-31 06:18:56.904 304 15203.98 20.34 53674.25 88888.00 2014-10-31 06:18:57.404 304 15203.94 20.32 53674.25 88888.00 2014-10-31 06:18:57.904 304 15203.94 20.29 53674.27 88888.00 2014-10-31 06:18:58.404 304 15203.85 20.29 53674.24 88888.00 2014-10-31 06:18:58.904 304 15203.83 20.36 53674.22 88888.00 2014-10-31 06:18:59.404 304 15203.83 20.39 53674.18 88888.00 2014-10-31 06:18:59.904 304 15203.80 20.33 53674.14 88888.00 2014-10-31 06:19:00.404 304 15203.74 20.33 53674.15 88888.00 2014-10-31 06:19:00.904 304 15203.71 20.39 53674.19 88888.00 2014-10-31 06:19:01.404 304 15203.70 20.37 53674.12 88888.00 2014-10-31 06:19:01.904 304 15203.66 20.30 53674.14 88888.00 2014-10-31 06:19:02.404 304 15203.62 20.24 53674.19 88888.00 2014-10-31 06:19:02.904 304 15203.63 20.23 53674.25 88888.00 2014-10-31 06:19:03.404 304 15203.60 20.20 53674.19 88888.00 2014-10-31 06:19:03.904 304 15203.54 20.13 53674.10 88888.00 2014-10-31 06:19:04.404 304 15203.60 20.08 53674.06 88888.00 2014-10-31 06:19:04.904 304 15203.62 20.06 53674.13 88888.00 2014-10-31 06:19:05.404 304 15203.55 20.12 53674.12 88888.00 2014-10-31 06:19:05.904 304 15203.52 20.21 53674.09 88888.00 2014-10-31 06:19:06.404 304 15203.52 20.19 53674.09 88888.00 2014-10-31 06:19:06.904 304 15203.53 20.15 53674.11 88888.00 2014-10-31 06:19:07.404 304 15203.48 20.19 53674.12 88888.00 2014-10-31 06:19:07.904 304 15203.47 20.17 53674.13 88888.00 2014-10-31 06:19:08.404 304 15203.46 20.14 53674.14 88888.00 2014-10-31 06:19:08.904 304 15203.48 20.09 53674.22 88888.00 2014-10-31 06:19:09.404 304 15203.53 19.98 53674.28 88888.00 2014-10-31 06:19:09.904 304 15203.52 20.03 53674.31 88888.00 2014-10-31 06:19:10.404 304 15203.52 20.03 53674.28 88888.00 2014-10-31 06:19:10.904 304 15203.51 20.04 53674.23 88888.00 2014-10-31 06:19:11.404 304 15203.52 20.17 53674.15 88888.00 2014-10-31 06:19:11.904 304 15203.48 20.25 53674.14 88888.00 2014-10-31 06:19:12.404 304 15203.45 20.22 53674.14 88888.00 2014-10-31 06:19:12.904 304 15203.44 20.20 53674.23 88888.00 2014-10-31 06:19:13.404 304 15203.40 20.19 53674.27 88888.00 2014-10-31 06:19:13.904 304 15203.37 20.22 53674.24 88888.00 2014-10-31 06:19:14.404 304 15203.40 20.22 53674.26 88888.00 2014-10-31 06:19:14.904 304 15203.42 20.21 53674.35 88888.00 2014-10-31 06:19:15.404 304 15203.36 20.15 53674.34 88888.00 2014-10-31 06:19:15.904 304 15203.40 20.23 53674.28 88888.00 2014-10-31 06:19:16.404 304 15203.40 20.26 53674.30 88888.00 2014-10-31 06:19:16.904 304 15203.36 20.24 53674.31 88888.00 2014-10-31 06:19:17.404 304 15203.29 20.29 53674.33 88888.00 2014-10-31 06:19:17.904 304 15203.29 20.38 53674.32 88888.00 2014-10-31 06:19:18.404 304 15203.30 20.36 53674.31 88888.00 2014-10-31 06:19:18.904 304 15203.26 20.31 53674.36 88888.00 2014-10-31 06:19:19.404 304 15203.25 20.37 53674.35 88888.00 2014-10-31 06:19:19.904 304 15203.25 20.40 53674.38 88888.00 2014-10-31 06:19:20.404 304 15203.26 20.45 53674.50 88888.00 2014-10-31 06:19:20.904 304 15203.26 20.37 53674.50 88888.00 2014-10-31 06:19:21.404 304 15203.21 20.32 53674.55 88888.00 2014-10-31 06:19:21.904 304 15203.20 20.33 53674.55 88888.00 2014-10-31 06:19:22.404 304 15203.20 20.40 53674.59 88888.00 2014-10-31 06:19:22.904 304 15203.19 20.41 53674.61 88888.00 2014-10-31 06:19:23.404 304 15203.13 20.41 53674.55 88888.00 2014-10-31 06:19:23.904 304 15203.09 20.41 53674.57 88888.00 2014-10-31 06:19:24.404 304 15203.11 20.41 53674.56 88888.00 2014-10-31 06:19:24.904 304 15203.12 20.43 53674.56 88888.00 2014-10-31 06:19:25.404 304 15203.13 20.39 53674.66 88888.00 2014-10-31 06:19:25.904 304 15203.12 20.39 53674.67 88888.00 2014-10-31 06:19:26.404 304 15203.08 20.39 53674.63 88888.00 2014-10-31 06:19:26.904 304 15203.06 20.38 53674.67 88888.00 2014-10-31 06:19:27.404 304 15203.06 20.33 53674.63 88888.00 2014-10-31 06:19:27.904 304 15203.02 20.31 53674.59 88888.00 2014-10-31 06:19:28.404 304 15203.01 20.36 53674.52 88888.00 2014-10-31 06:19:28.904 304 15203.09 20.36 53674.52 88888.00 2014-10-31 06:19:29.404 304 15203.11 20.33 53674.53 88888.00 2014-10-31 06:19:29.904 304 15203.08 20.25 53674.43 88888.00 2014-10-31 06:19:30.404 304 15203.07 20.31 53674.41 88888.00 2014-10-31 06:19:30.904 304 15203.08 20.24 53674.43 88888.00 2014-10-31 06:19:31.404 304 15203.08 20.17 53674.47 88888.00 2014-10-31 06:19:31.904 304 15203.11 20.17 53674.43 88888.00 2014-10-31 06:19:32.404 304 15203.13 20.23 53674.42 88888.00 2014-10-31 06:19:32.904 304 15203.13 20.25 53674.44 88888.00 2014-10-31 06:19:33.404 304 15203.13 20.05 53674.41 88888.00 2014-10-31 06:19:33.904 304 15203.15 19.95 53674.38 88888.00 2014-10-31 06:19:34.404 304 15203.16 19.99 53674.31 88888.00 2014-10-31 06:19:34.904 304 15203.24 20.02 53674.29 88888.00 2014-10-31 06:19:35.404 304 15203.29 19.97 53674.30 88888.00 2014-10-31 06:19:35.904 304 15203.30 19.99 53674.33 88888.00 2014-10-31 06:19:36.404 304 15203.33 19.94 53674.30 88888.00 2014-10-31 06:19:36.904 304 15203.35 19.91 53674.22 88888.00 2014-10-31 06:19:37.404 304 15203.36 19.83 53674.18 88888.00 2014-10-31 06:19:37.904 304 15203.42 19.74 53674.13 88888.00 2014-10-31 06:19:38.404 304 15203.48 19.80 53674.16 88888.00 2014-10-31 06:19:38.904 304 15203.53 19.86 53674.22 88888.00 2014-10-31 06:19:39.404 304 15203.58 19.88 53674.12 88888.00 2014-10-31 06:19:39.904 304 15203.63 19.85 53674.11 88888.00 2014-10-31 06:19:40.404 304 15203.70 19.81 53674.07 88888.00 2014-10-31 06:19:40.904 304 15203.73 19.78 53674.08 88888.00 2014-10-31 06:19:41.404 304 15203.83 19.72 53674.04 88888.00 2014-10-31 06:19:41.904 304 15203.85 19.72 53674.03 88888.00 2014-10-31 06:19:42.404 304 15203.92 19.70 53674.08 88888.00 2014-10-31 06:19:42.904 304 15203.98 19.70 53674.07 88888.00 2014-10-31 06:19:43.404 304 15203.99 19.69 53674.03 88888.00 2014-10-31 06:19:43.904 304 15204.02 19.70 53673.98 88888.00 2014-10-31 06:19:44.404 304 15204.06 19.64 53673.96 88888.00 2014-10-31 06:19:44.904 304 15204.05 19.64 53673.94 88888.00 2014-10-31 06:19:45.404 304 15204.10 19.64 53673.94 88888.00 2014-10-31 06:19:45.904 304 15204.14 19.57 53673.93 88888.00 2014-10-31 06:19:46.404 304 15204.20 19.55 53673.98 88888.00 2014-10-31 06:19:46.904 304 15204.23 19.59 53673.96 88888.00 2014-10-31 06:19:47.404 304 15204.25 19.56 53673.91 88888.00 2014-10-31 06:19:47.904 304 15204.23 19.57 53673.94 88888.00 2014-10-31 06:19:48.404 304 15204.26 19.52 53673.92 88888.00 2014-10-31 06:19:48.904 304 15204.28 19.47 53673.88 88888.00 2014-10-31 06:19:49.404 304 15204.27 19.45 53673.87 88888.00 2014-10-31 06:19:49.904 304 15204.29 19.43 53673.89 88888.00 2014-10-31 06:19:50.404 304 15204.34 19.42 53673.91 88888.00 2014-10-31 06:19:50.904 304 15204.35 19.35 53673.91 88888.00 2014-10-31 06:19:51.404 304 15204.34 19.30 53673.88 88888.00 2014-10-31 06:19:51.904 304 15204.32 19.25 53673.92 88888.00 2014-10-31 06:19:52.404 304 15204.34 19.19 53673.96 88888.00 2014-10-31 06:19:52.904 304 15204.39 19.15 53673.98 88888.00 2014-10-31 06:19:53.404 304 15204.36 19.13 53673.94 88888.00 2014-10-31 06:19:53.904 304 15204.33 19.09 53673.91 88888.00 2014-10-31 06:19:54.404 304 15204.29 19.12 53673.90 88888.00 2014-10-31 06:19:54.904 304 15204.30 18.98 53673.94 88888.00 2014-10-31 06:19:55.404 304 15204.28 18.92 53674.01 88888.00 2014-10-31 06:19:55.904 304 15204.28 19.05 53673.95 88888.00 2014-10-31 06:19:56.404 304 15204.29 19.02 53673.95 88888.00 2014-10-31 06:19:56.904 304 15204.29 18.99 53673.98 88888.00 2014-10-31 06:19:57.404 304 15204.23 18.94 53674.02 88888.00 2014-10-31 06:19:57.904 304 15204.25 18.99 53674.04 88888.00 2014-10-31 06:19:58.404 304 15204.25 18.99 53674.04 88888.00 2014-10-31 06:19:58.904 304 15204.23 19.00 53674.04 88888.00 2014-10-31 06:19:59.404 304 15204.23 19.03 53674.08 88888.00 2014-10-31 06:19:59.904 304 15204.25 18.96 53674.05 88888.00 2014-10-31 06:20:00.404 304 15204.27 18.84 53674.07 88888.00 2014-10-31 06:20:00.904 304 15204.25 18.82 53674.09 88888.00 2014-10-31 06:20:01.404 304 15204.21 18.72 53674.05 88888.00 2014-10-31 06:20:01.904 304 15204.19 18.61 53674.04 88888.00 2014-10-31 06:20:02.404 304 15204.19 18.62 53674.07 88888.00 2014-10-31 06:20:02.904 304 15204.11 18.64 53674.10 88888.00 2014-10-31 06:20:03.404 304 15204.09 18.60 53674.09 88888.00 2014-10-31 06:20:03.904 304 15204.12 18.52 53674.09 88888.00 2014-10-31 06:20:04.404 304 15204.17 18.56 53674.03 88888.00 2014-10-31 06:20:04.904 304 15204.14 18.59 53674.06 88888.00 2014-10-31 06:20:05.404 304 15204.09 18.57 53674.14 88888.00 2014-10-31 06:20:05.904 304 15204.09 18.50 53674.13 88888.00 2014-10-31 06:20:06.404 304 15204.08 18.43 53674.19 88888.00 2014-10-31 06:20:06.904 304 15204.12 18.32 53674.09 88888.00 2014-10-31 06:20:07.404 304 15204.08 18.21 53674.08 88888.00 2014-10-31 06:20:07.904 304 15204.02 18.15 53674.12 88888.00 2014-10-31 06:20:08.404 304 15204.01 18.29 53674.09 88888.00 2014-10-31 06:20:08.904 304 15204.02 18.38 53674.07 88888.00 2014-10-31 06:20:09.404 304 15204.05 18.35 53674.01 88888.00 2014-10-31 06:20:09.904 304 15204.03 18.32 53674.06 88888.00 2014-10-31 06:20:10.404 304 15204.03 18.31 53674.08 88888.00 2014-10-31 06:20:10.904 304 15204.02 18.32 53674.13 88888.00 2014-10-31 06:20:11.404 304 15204.03 18.22 53674.21 88888.00 2014-10-31 06:20:11.904 304 15204.01 18.18 53674.22 88888.00 2014-10-31 06:20:12.404 304 15204.01 18.21 53674.12 88888.00 2014-10-31 06:20:12.904 304 15203.99 18.18 53674.19 88888.00 2014-10-31 06:20:13.404 304 15203.99 18.17 53674.23 88888.00 2014-10-31 06:20:13.904 304 15204.05 18.14 53674.15 88888.00 2014-10-31 06:20:14.404 304 15204.07 18.09 53674.11 88888.00 2014-10-31 06:20:14.904 304 15204.06 18.13 53674.09 88888.00 2014-10-31 06:20:15.404 304 15204.07 18.10 53674.10 88888.00 2014-10-31 06:20:15.904 304 15204.07 18.13 53674.10 88888.00 2014-10-31 06:20:16.404 304 15204.09 18.10 53674.09 88888.00 2014-10-31 06:20:16.904 304 15204.07 18.06 53674.09 88888.00 2014-10-31 06:20:17.404 304 15204.09 17.96 53674.11 88888.00 2014-10-31 06:20:17.904 304 15204.11 17.96 53674.08 88888.00 2014-10-31 06:20:18.404 304 15204.17 18.00 53674.08 88888.00 2014-10-31 06:20:18.904 304 15204.18 18.01 53674.13 88888.00 2014-10-31 06:20:19.404 304 15204.17 18.01 53674.07 88888.00 2014-10-31 06:20:19.904 304 15204.17 17.97 53674.10 88888.00 2014-10-31 06:20:20.404 304 15204.21 17.94 53674.13 88888.00 2014-10-31 06:20:20.904 304 15204.21 17.87 53674.07 88888.00 2014-10-31 06:20:21.404 304 15204.21 17.79 53674.09 88888.00 2014-10-31 06:20:21.904 304 15204.25 17.74 53674.12 88888.00 2014-10-31 06:20:22.404 304 15204.28 17.82 53674.21 88888.00 2014-10-31 06:20:22.904 304 15204.28 17.87 53674.24 88888.00 2014-10-31 06:20:23.404 304 15204.25 17.86 53674.26 88888.00 2014-10-31 06:20:23.904 304 15204.28 17.87 53674.27 88888.00 2014-10-31 06:20:24.404 304 15204.30 17.86 53674.28 88888.00 2014-10-31 06:20:24.904 304 15204.34 17.87 53674.28 88888.00 2014-10-31 06:20:25.404 304 15204.36 17.81 53674.29 88888.00 2014-10-31 06:20:25.904 304 15204.33 17.75 53674.28 88888.00 2014-10-31 06:20:26.404 304 15204.32 17.78 53674.33 88888.00 2014-10-31 06:20:26.904 304 15204.29 17.75 53674.36 88888.00 2014-10-31 06:20:27.404 304 15204.32 17.69 53674.33 88888.00 2014-10-31 06:20:27.904 304 15204.32 17.78 53674.39 88888.00 2014-10-31 06:20:28.404 304 15204.29 17.86 53674.45 88888.00 2014-10-31 06:20:28.904 304 15204.30 17.84 53674.47 88888.00 2014-10-31 06:20:29.404 304 15204.33 17.90 53674.55 88888.00 2014-10-31 06:20:29.904 304 15204.30 17.84 53674.56 88888.00 2014-10-31 06:20:30.404 304 15204.32 17.80 53674.61 88888.00 2014-10-31 06:20:30.904 304 15204.36 17.80 53674.66 88888.00 2014-10-31 06:20:31.404 304 15204.37 17.72 53674.67 88888.00 2014-10-31 06:20:31.904 304 15204.36 17.77 53674.69 88888.00 2014-10-31 06:20:32.404 304 15204.30 17.69 53674.70 88888.00 2014-10-31 06:20:32.904 304 15204.30 17.65 53674.63 88888.00 2014-10-31 06:20:33.404 304 15204.32 17.79 53674.63 88888.00 2014-10-31 06:20:33.904 304 15204.30 17.88 53674.72 88888.00 2014-10-31 06:20:34.404 304 15204.28 17.89 53674.75 88888.00 2014-10-31 06:20:34.904 304 15204.32 17.83 53674.77 88888.00 2014-10-31 06:20:35.404 304 15204.32 17.82 53674.77 88888.00 2014-10-31 06:20:35.904 304 15204.30 17.87 53674.83 88888.00 2014-10-31 06:20:36.404 304 15204.30 17.89 53674.86 88888.00 2014-10-31 06:20:36.904 304 15204.32 17.94 53674.89 88888.00 2014-10-31 06:20:37.404 304 15204.33 17.87 53674.85 88888.00 2014-10-31 06:20:37.904 304 15204.34 17.86 53674.85 88888.00 2014-10-31 06:20:38.404 304 15204.35 17.86 53674.84 88888.00 2014-10-31 06:20:38.904 304 15204.33 17.88 53674.88 88888.00 2014-10-31 06:20:39.404 304 15204.32 17.88 53674.84 88888.00 2014-10-31 06:20:39.904 304 15204.29 17.91 53674.91 88888.00 2014-10-31 06:20:40.404 304 15204.29 17.89 53674.85 88888.00 2014-10-31 06:20:40.904 304 15204.29 17.91 53674.94 88888.00 2014-10-31 06:20:41.404 304 15204.28 17.88 53674.99 88888.00 2014-10-31 06:20:41.904 304 15204.29 17.94 53675.00 88888.00 2014-10-31 06:20:42.404 304 15204.25 17.94 53675.04 88888.00 2014-10-31 06:20:42.904 304 15204.24 17.95 53675.09 88888.00 2014-10-31 06:20:43.404 304 15204.23 17.97 53675.06 88888.00 2014-10-31 06:20:43.904 304 15204.27 18.00 53675.06 88888.00 2014-10-31 06:20:44.404 304 15204.26 17.98 53675.04 88888.00 2014-10-31 06:20:44.904 304 15204.27 17.97 53675.02 88888.00 2014-10-31 06:20:45.404 304 15204.29 17.95 53675.07 88888.00 2014-10-31 06:20:45.904 304 15204.33 18.01 53675.13 88888.00 2014-10-31 06:20:46.404 304 15204.34 18.04 53675.12 88888.00 2014-10-31 06:20:46.904 304 15204.39 18.01 53675.15 88888.00 2014-10-31 06:20:47.404 304 15204.39 17.98 53675.21 88888.00 2014-10-31 06:20:47.904 304 15204.41 18.00 53675.27 88888.00 2014-10-31 06:20:48.404 304 15204.41 17.98 53675.21 88888.00 2014-10-31 06:20:48.904 304 15204.42 18.00 53675.26 88888.00 2014-10-31 06:20:49.404 304 15204.46 18.00 53675.36 88888.00 2014-10-31 06:20:49.904 304 15204.47 18.00 53675.32 88888.00 2014-10-31 06:20:50.404 304 15204.50 18.03 53675.32 88888.00 2014-10-31 06:20:50.904 304 15204.52 17.99 53675.32 88888.00 2014-10-31 06:20:51.404 304 15204.51 17.95 53675.36 88888.00 2014-10-31 06:20:51.904 304 15204.50 17.98 53675.35 88888.00 2014-10-31 06:20:52.404 304 15204.51 18.06 53675.30 88888.00 2014-10-31 06:20:52.904 304 15204.50 18.01 53675.29 88888.00 2014-10-31 06:20:53.404 304 15204.50 17.96 53675.30 88888.00 2014-10-31 06:20:53.904 304 15204.46 17.98 53675.36 88888.00 2014-10-31 06:20:54.404 304 15204.47 17.98 53675.43 88888.00 2014-10-31 06:20:54.904 304 15204.54 18.01 53675.51 88888.00 2014-10-31 06:20:55.404 304 15204.52 18.04 53675.48 88888.00 2014-10-31 06:20:55.904 304 15204.50 18.08 53675.48 88888.00 2014-10-31 06:20:56.404 304 15204.51 18.07 53675.46 88888.00 2014-10-31 06:20:56.904 304 15204.50 18.07 53675.49 88888.00 2014-10-31 06:20:57.404 304 15204.45 18.10 53675.54 88888.00 2014-10-31 06:20:57.904 304 15204.48 18.16 53675.59 88888.00 2014-10-31 06:20:58.404 304 15204.48 18.24 53675.62 88888.00 2014-10-31 06:20:58.904 304 15204.54 18.36 53675.66 88888.00 2014-10-31 06:20:59.404 304 15204.57 18.34 53675.70 88888.00 2014-10-31 06:20:59.904 304 15204.55 18.29 53675.72 88888.00 2014-10-31 06:21:00.404 304 15204.54 18.24 53675.71 88888.00 2014-10-31 06:21:00.904 304 15204.50 18.31 53675.72 88888.00 2014-10-31 06:21:01.404 304 15204.59 18.33 53675.73 88888.00 2014-10-31 06:21:01.904 304 15204.61 18.35 53675.73 88888.00 2014-10-31 06:21:02.404 304 15204.62 18.36 53675.67 88888.00 2014-10-31 06:21:02.904 304 15204.59 18.30 53675.68 88888.00 2014-10-31 06:21:03.404 304 15204.57 18.32 53675.70 88888.00 2014-10-31 06:21:03.904 304 15204.56 18.36 53675.70 88888.00 2014-10-31 06:21:04.404 304 15204.61 18.33 53675.74 88888.00 2014-10-31 06:21:04.904 304 15204.68 18.39 53675.66 88888.00 2014-10-31 06:21:05.404 304 15204.62 18.38 53675.63 88888.00 2014-10-31 06:21:05.904 304 15204.61 18.34 53675.73 88888.00 2014-10-31 06:21:06.404 304 15204.65 18.30 53675.74 88888.00 2014-10-31 06:21:06.904 304 15204.63 18.35 53675.67 88888.00 2014-10-31 06:21:07.404 304 15204.57 18.39 53675.67 88888.00 2014-10-31 06:21:07.904 304 15204.61 18.33 53675.70 88888.00 2014-10-31 06:21:08.404 304 15204.68 18.36 53675.67 88888.00 2014-10-31 06:21:08.904 304 15204.71 18.36 53675.66 88888.00 2014-10-31 06:21:09.404 304 15204.66 18.39 53675.66 88888.00 2014-10-31 06:21:09.904 304 15204.65 18.32 53675.63 88888.00 2014-10-31 06:21:10.404 304 15204.65 18.25 53675.60 88888.00 2014-10-31 06:21:10.904 304 15204.65 18.26 53675.65 88888.00 2014-10-31 06:21:11.404 304 15204.66 18.25 53675.73 88888.00 2014-10-31 06:21:11.904 304 15204.66 18.30 53675.82 88888.00 2014-10-31 06:21:12.404 304 15204.64 18.27 53675.86 88888.00 2014-10-31 06:21:12.904 304 15204.61 18.29 53675.88 88888.00 2014-10-31 06:21:13.404 304 15204.63 18.32 53675.85 88888.00 2014-10-31 06:21:13.904 304 15204.64 18.30 53675.76 88888.00 2014-10-31 06:21:14.404 304 15204.68 18.26 53675.71 88888.00 2014-10-31 06:21:14.904 304 15204.70 18.25 53675.72 88888.00 2014-10-31 06:21:15.404 304 15204.68 18.33 53675.79 88888.00 2014-10-31 06:21:15.904 304 15204.63 18.32 53675.85 88888.00 2014-10-31 06:21:16.404 304 15204.69 18.31 53675.88 88888.00 2014-10-31 06:21:16.904 304 15204.69 18.26 53675.87 88888.00 2014-10-31 06:21:17.404 304 15204.69 18.26 53675.84 88888.00 2014-10-31 06:21:17.904 304 15204.72 18.25 53675.83 88888.00 2014-10-31 06:21:18.404 304 15204.73 18.26 53675.90 88888.00 2014-10-31 06:21:18.904 304 15204.70 18.29 53675.94 88888.00 2014-10-31 06:21:19.404 304 15204.71 18.35 53675.91 88888.00 2014-10-31 06:21:19.904 304 15204.73 18.35 53675.85 88888.00 2014-10-31 06:21:20.404 304 15204.77 18.32 53675.81 88888.00 2014-10-31 06:21:20.904 304 15204.77 18.30 53675.75 88888.00 2014-10-31 06:21:21.404 304 15204.75 18.27 53675.79 88888.00 2014-10-31 06:21:21.904 304 15204.83 18.23 53675.81 88888.00 2014-10-31 06:21:22.404 304 15204.87 18.30 53675.92 88888.00 2014-10-31 06:21:22.904 304 15204.84 18.31 53675.93 88888.00 2014-10-31 06:21:23.404 304 15204.84 18.33 53675.88 88888.00 2014-10-31 06:21:23.904 304 15204.87 18.35 53675.93 88888.00 2014-10-31 06:21:24.404 304 15204.89 18.39 53675.97 88888.00 2014-10-31 06:21:24.904 304 15204.89 18.41 53676.00 88888.00 2014-10-31 06:21:25.404 304 15204.89 18.36 53676.00 88888.00 2014-10-31 06:21:25.904 304 15204.88 18.33 53675.96 88888.00 2014-10-31 06:21:26.404 304 15204.89 18.35 53675.89 88888.00 2014-10-31 06:21:26.904 304 15204.86 18.40 53675.85 88888.00 2014-10-31 06:21:27.404 304 15204.84 18.41 53675.88 88888.00 2014-10-31 06:21:27.904 304 15204.86 18.43 53675.94 88888.00 2014-10-31 06:21:28.404 304 15204.91 18.49 53675.90 88888.00 2014-10-31 06:21:28.904 304 15204.92 18.51 53675.86 88888.00 2014-10-31 06:21:29.404 304 15204.90 18.52 53675.86 88888.00 2014-10-31 06:21:29.904 304 15204.90 18.51 53675.94 88888.00 2014-10-31 06:21:30.404 304 15204.92 18.50 53675.92 88888.00 2014-10-31 06:21:30.904 304 15204.92 18.48 53675.95 88888.00 2014-10-31 06:21:31.404 304 15204.93 18.50 53675.88 88888.00 2014-10-31 06:21:31.904 304 15204.96 18.55 53675.90 88888.00 2014-10-31 06:21:32.404 304 15204.96 18.61 53675.96 88888.00 2014-10-31 06:21:32.904 304 15204.98 18.64 53676.02 88888.00 2014-10-31 06:21:33.404 304 15205.01 18.70 53676.00 88888.00 2014-10-31 06:21:33.904 304 15205.08 18.72 53675.93 88888.00 2014-10-31 06:21:34.404 304 15205.07 18.65 53675.89 88888.00 2014-10-31 06:21:34.904 304 15205.06 18.66 53675.95 88888.00 2014-10-31 06:21:35.404 304 15205.06 18.69 53675.97 88888.00 2014-10-31 06:21:35.904 304 15205.11 18.67 53676.03 88888.00 2014-10-31 06:21:36.404 304 15205.13 18.67 53676.09 88888.00 2014-10-31 06:21:36.904 304 15205.13 18.65 53676.05 88888.00 2014-10-31 06:21:37.404 304 15205.14 18.59 53675.98 88888.00 2014-10-31 06:21:37.904 304 15205.18 18.69 53675.93 88888.00 2014-10-31 06:21:38.404 304 15205.22 18.75 53675.86 88888.00 2014-10-31 06:21:38.904 304 15205.22 18.78 53675.86 88888.00 2014-10-31 06:21:39.404 304 15205.20 18.83 53675.87 88888.00 2014-10-31 06:21:39.904 304 15205.26 18.77 53675.94 88888.00 2014-10-31 06:21:40.404 304 15205.25 18.67 53676.00 88888.00 2014-10-31 06:21:40.904 304 15205.25 18.78 53676.07 88888.00 2014-10-31 06:21:41.404 304 15205.27 18.77 53676.10 88888.00 2014-10-31 06:21:41.904 304 15205.30 18.78 53676.11 88888.00 2014-10-31 06:21:42.404 304 15205.30 18.77 53676.08 88888.00 2014-10-31 06:21:42.904 304 15205.32 18.78 53676.07 88888.00 2014-10-31 06:21:43.404 304 15205.33 18.86 53676.07 88888.00 2014-10-31 06:21:43.904 304 15205.37 18.79 53676.06 88888.00 2014-10-31 06:21:44.404 304 15205.35 18.85 53676.11 88888.00 2014-10-31 06:21:44.904 304 15205.33 18.87 53676.13 88888.00 2014-10-31 06:21:45.404 304 15205.38 18.84 53676.10 88888.00 2014-10-31 06:21:45.904 304 15205.42 18.82 53676.10 88888.00 2014-10-31 06:21:46.404 304 15205.39 18.82 53676.13 88888.00 2014-10-31 06:21:46.904 304 15205.39 18.83 53676.13 88888.00 2014-10-31 06:21:47.404 304 15205.46 18.85 53676.10 88888.00 2014-10-31 06:21:47.904 304 15205.46 18.86 53676.11 88888.00 2014-10-31 06:21:48.404 304 15205.46 18.84 53676.18 88888.00 2014-10-31 06:21:48.904 304 15205.43 18.81 53676.25 88888.00 2014-10-31 06:21:49.404 304 15205.43 18.83 53676.20 88888.00 2014-10-31 06:21:49.904 304 15205.45 18.83 53676.14 88888.00 2014-10-31 06:21:50.404 304 15205.51 18.83 53676.12 88888.00 2014-10-31 06:21:50.904 304 15205.52 18.85 53676.13 88888.00 2014-10-31 06:21:51.404 304 15205.48 18.87 53676.16 88888.00 2014-10-31 06:21:51.904 304 15205.50 18.83 53676.18 88888.00 2014-10-31 06:21:52.404 304 15205.50 18.84 53676.23 88888.00 2014-10-31 06:21:52.904 304 15205.46 18.87 53676.27 88888.00 2014-10-31 06:21:53.404 304 15205.45 18.86 53676.28 88888.00 2014-10-31 06:21:53.904 304 15205.47 18.88 53676.35 88888.00 2014-10-31 06:21:54.404 304 15205.51 18.85 53676.35 88888.00 2014-10-31 06:21:54.904 304 15205.51 18.81 53676.37 88888.00 2014-10-31 06:21:55.404 304 15205.51 18.81 53676.37 88888.00 2014-10-31 06:21:55.904 304 15205.51 18.86 53676.31 88888.00 2014-10-31 06:21:56.404 304 15205.51 18.90 53676.33 88888.00 2014-10-31 06:21:56.904 304 15205.51 18.84 53676.40 88888.00 2014-10-31 06:21:57.404 304 15205.56 18.79 53676.50 88888.00 2014-10-31 06:21:57.904 304 15205.57 18.75 53676.52 88888.00 2014-10-31 06:21:58.404 304 15205.54 18.79 53676.49 88888.00 2014-10-31 06:21:58.904 304 15205.54 18.75 53676.47 88888.00 2014-10-31 06:21:59.404 304 15205.52 18.72 53676.45 88888.00 2014-10-31 06:21:59.904 304 15205.47 18.68 53676.47 88888.00 2014-10-31 06:22:00.404 304 15205.52 18.74 53676.52 88888.00 2014-10-31 06:22:00.904 304 15205.51 18.74 53676.52 88888.00 2014-10-31 06:22:01.404 304 15205.51 18.69 53676.48 88888.00 2014-10-31 06:22:01.904 304 15205.50 18.67 53676.51 88888.00 2014-10-31 06:22:02.404 304 15205.51 18.60 53676.60 88888.00 2014-10-31 06:22:02.904 304 15205.50 18.42 53676.54 88888.00 2014-10-31 06:22:03.404 304 15205.47 18.43 53676.47 88888.00 2014-10-31 06:22:03.904 304 15205.48 18.42 53676.46 88888.00 2014-10-31 06:22:04.404 304 15205.52 18.43 53676.53 88888.00 2014-10-31 06:22:04.904 304 15205.50 18.40 53676.56 88888.00 2014-10-31 06:22:05.404 304 15205.46 18.36 53676.63 88888.00 2014-10-31 06:22:05.904 304 15205.48 18.34 53676.65 88888.00 2014-10-31 06:22:06.404 304 15205.52 18.35 53676.71 88888.00 2014-10-31 06:22:06.904 304 15205.51 18.26 53676.67 88888.00 2014-10-31 06:22:07.404 304 15205.48 18.23 53676.64 88888.00 2014-10-31 06:22:07.904 304 15205.51 18.24 53676.61 88888.00 2014-10-31 06:22:08.404 304 15205.51 18.20 53676.60 88888.00 2014-10-31 06:22:08.904 304 15205.48 18.23 53676.67 88888.00 2014-10-31 06:22:09.404 304 15205.44 18.18 53676.69 88888.00 2014-10-31 06:22:09.904 304 15205.46 18.13 53676.66 88888.00 2014-10-31 06:22:10.404 304 15205.44 18.05 53676.68 88888.00 2014-10-31 06:22:10.904 304 15205.42 18.04 53676.69 88888.00 2014-10-31 06:22:11.404 304 15205.41 18.07 53676.71 88888.00 2014-10-31 06:22:11.904 304 15205.41 18.03 53676.71 88888.00 2014-10-31 06:22:12.404 304 15205.38 17.95 53676.71 88888.00 2014-10-31 06:22:12.904 304 15205.38 17.86 53676.70 88888.00 2014-10-31 06:22:13.404 304 15205.37 17.83 53676.68 88888.00 2014-10-31 06:22:13.904 304 15205.33 17.82 53676.63 88888.00 2014-10-31 06:22:14.404 304 15205.33 17.74 53676.64 88888.00 2014-10-31 06:22:14.904 304 15205.35 17.73 53676.65 88888.00 2014-10-31 06:22:15.404 304 15205.35 17.80 53676.76 88888.00 2014-10-31 06:22:15.904 304 15205.36 17.74 53676.81 88888.00 2014-10-31 06:22:16.404 304 15205.37 17.60 53676.74 88888.00 2014-10-31 06:22:16.904 304 15205.37 17.60 53676.69 88888.00 2014-10-31 06:22:17.404 304 15205.35 17.60 53676.80 88888.00 2014-10-31 06:22:17.904 304 15205.32 17.53 53676.85 88888.00 2014-10-31 06:22:18.404 304 15205.27 17.52 53676.78 88888.00 2014-10-31 06:22:18.904 304 15205.22 17.56 53676.69 88888.00 2014-10-31 06:22:19.404 304 15205.16 17.47 53676.72 88888.00 2014-10-31 06:22:19.904 304 15205.11 17.38 53676.65 88888.00 2014-10-31 06:22:20.404 304 15205.11 17.39 53676.61 88888.00 2014-10-31 06:22:20.904 304 15205.14 17.34 53676.63 88888.00 2014-10-31 06:22:21.404 304 15205.08 17.31 53676.67 88888.00 2014-10-31 06:22:21.904 304 15205.06 17.46 53676.72 88888.00 2014-10-31 06:22:22.404 304 15205.01 17.41 53676.74 88888.00 2014-10-31 06:22:22.904 304 15204.98 17.35 53676.75 88888.00 2014-10-31 06:22:23.404 304 15204.93 17.34 53676.75 88888.00 2014-10-31 06:22:23.904 304 15204.93 17.29 53676.76 88888.00 2014-10-31 06:22:24.404 304 15204.95 17.25 53676.82 88888.00 2014-10-31 06:22:24.904 304 15204.91 17.23 53676.77 88888.00 2014-10-31 06:22:25.404 304 15204.95 17.13 53676.76 88888.00 2014-10-31 06:22:25.904 304 15204.96 17.14 53676.77 88888.00 2014-10-31 06:22:26.404 304 15204.99 17.14 53676.76 88888.00 2014-10-31 06:22:26.904 304 15204.93 17.25 53676.75 88888.00 2014-10-31 06:22:27.404 304 15204.87 17.21 53676.74 88888.00 2014-10-31 06:22:27.904 304 15204.88 17.13 53676.70 88888.00 2014-10-31 06:22:28.404 304 15204.88 17.09 53676.71 88888.00 2014-10-31 06:22:28.904 304 15204.87 17.05 53676.71 88888.00 2014-10-31 06:22:29.404 304 15204.88 17.03 53676.81 88888.00 2014-10-31 06:22:29.904 304 15204.87 17.02 53676.78 88888.00 2014-10-31 06:22:30.404 304 15204.87 17.01 53676.73 88888.00 2014-10-31 06:22:30.904 304 15204.84 16.96 53676.74 88888.00 2014-10-31 06:22:31.404 304 15204.83 16.94 53676.69 88888.00 2014-10-31 06:22:31.904 304 15204.84 16.94 53676.69 88888.00 2014-10-31 06:22:32.404 304 15204.84 16.94 53676.75 88888.00 2014-10-31 06:22:32.904 304 15204.84 16.91 53676.77 88888.00 2014-10-31 06:22:33.404 304 15204.90 16.88 53676.76 88888.00 2014-10-31 06:22:33.904 304 15204.90 16.89 53676.69 88888.00 2014-10-31 06:22:34.404 304 15204.93 16.87 53676.72 88888.00 2014-10-31 06:22:34.904 304 15204.91 16.84 53676.81 88888.00 2014-10-31 06:22:35.404 304 15204.87 16.79 53676.83 88888.00 2014-10-31 06:22:35.904 304 15204.87 16.78 53676.86 88888.00 2014-10-31 06:22:36.404 304 15204.90 16.73 53676.72 88888.00 2014-10-31 06:22:36.904 304 15204.89 16.78 53676.71 88888.00 2014-10-31 06:22:37.404 304 15204.84 16.71 53676.69 88888.00 2014-10-31 06:22:37.904 304 15204.88 16.71 53676.82 88888.00 2014-10-31 06:22:38.404 304 15204.89 16.71 53676.81 88888.00 2014-10-31 06:22:38.904 304 15204.93 16.75 53676.75 88888.00 2014-10-31 06:22:39.404 304 15204.95 16.67 53676.85 88888.00 2014-10-31 06:22:39.904 304 15204.97 16.62 53676.93 88888.00 2014-10-31 06:22:40.404 304 15204.92 16.61 53676.86 88888.00 2014-10-31 06:22:40.904 304 15204.87 16.63 53676.84 88888.00 2014-10-31 06:22:41.404 304 15204.86 16.70 53676.88 88888.00 2014-10-31 06:22:41.904 304 15204.81 16.66 53676.85 88888.00 2014-10-31 06:22:42.404 304 15204.81 16.54 53676.77 88888.00 2014-10-31 06:22:42.904 304 15204.88 16.53 53676.77 88888.00 2014-10-31 06:22:43.404 304 15204.90 16.53 53676.74 88888.00 2014-10-31 06:22:43.904 304 15204.89 16.52 53676.73 88888.00 2014-10-31 06:22:44.404 304 15204.86 16.49 53676.75 88888.00 2014-10-31 06:22:44.904 304 15204.84 16.52 53676.71 88888.00 2014-10-31 06:22:45.404 304 15204.82 16.49 53676.80 88888.00 2014-10-31 06:22:45.904 304 15204.81 16.51 53676.78 88888.00 2014-10-31 06:22:46.404 304 15204.88 16.49 53676.81 88888.00 2014-10-31 06:22:46.904 304 15204.88 16.52 53676.82 88888.00 2014-10-31 06:22:47.404 304 15204.84 16.52 53676.93 88888.00 2014-10-31 06:22:47.904 304 15204.86 16.43 53676.92 88888.00 2014-10-31 06:22:48.404 304 15204.82 16.39 53676.90 88888.00 2014-10-31 06:22:48.904 304 15204.81 16.42 53676.86 88888.00 2014-10-31 06:22:49.404 304 15204.88 16.40 53676.82 88888.00 2014-10-31 06:22:49.904 304 15204.89 16.40 53676.86 88888.00 2014-10-31 06:22:50.404 304 15204.87 16.40 53676.87 88888.00 2014-10-31 06:22:50.904 304 15204.87 16.41 53676.84 88888.00 2014-10-31 06:22:51.404 304 15204.87 16.45 53676.85 88888.00 2014-10-31 06:22:51.904 304 15204.84 16.43 53676.86 88888.00 2014-10-31 06:22:52.404 304 15204.84 16.48 53676.93 88888.00 2014-10-31 06:22:52.904 304 15204.88 16.40 53676.86 88888.00 2014-10-31 06:22:53.404 304 15204.87 16.34 53676.88 88888.00 2014-10-31 06:22:53.904 304 15204.83 16.40 53676.91 88888.00 2014-10-31 06:22:54.404 304 15204.82 16.41 53676.88 88888.00 2014-10-31 06:22:54.904 304 15204.88 16.27 53676.88 88888.00 2014-10-31 06:22:55.404 304 15204.87 16.27 53676.85 88888.00 2014-10-31 06:22:55.904 304 15204.81 16.26 53676.89 88888.00 2014-10-31 06:22:56.404 304 15204.80 16.23 53676.88 88888.00 2014-10-31 06:22:56.904 304 15204.82 16.25 53676.83 88888.00 2014-10-31 06:22:57.404 304 15204.78 16.24 53676.90 88888.00 2014-10-31 06:22:57.904 304 15204.78 16.25 53676.94 88888.00 2014-10-31 06:22:58.404 304 15204.80 16.24 53676.89 88888.00 2014-10-31 06:22:58.904 304 15204.84 16.25 53676.88 88888.00 2014-10-31 06:22:59.404 304 15204.84 16.25 53676.88 88888.00 2014-10-31 06:22:59.904 304 15204.83 16.25 53676.89 88888.00 2014-10-31 06:23:00.404 304 15204.80 16.24 53676.85 88888.00 2014-10-31 06:23:00.904 304 15204.84 16.27 53676.81 88888.00 2014-10-31 06:23:01.404 304 15204.82 16.28 53676.87 88888.00 2014-10-31 06:23:01.904 304 15204.79 16.31 53676.86 88888.00 2014-10-31 06:23:02.404 304 15204.79 16.31 53676.87 88888.00 2014-10-31 06:23:02.904 304 15204.79 16.30 53676.85 88888.00 2014-10-31 06:23:03.404 304 15204.75 16.31 53676.86 88888.00 2014-10-31 06:23:03.904 304 15204.72 16.28 53676.91 88888.00 2014-10-31 06:23:04.404 304 15204.71 16.32 53676.88 88888.00 2014-10-31 06:23:04.904 304 15204.69 16.26 53676.90 88888.00 2014-10-31 06:23:05.404 304 15204.71 16.25 53676.96 88888.00 2014-10-31 06:23:05.904 304 15204.78 16.31 53676.89 88888.00 2014-10-31 06:23:06.404 304 15204.78 16.35 53676.85 88888.00 2014-10-31 06:23:06.904 304 15204.74 16.36 53676.83 88888.00 2014-10-31 06:23:07.404 304 15204.73 16.37 53676.88 88888.00 2014-10-31 06:23:07.904 304 15204.75 16.30 53676.88 88888.00 2014-10-31 06:23:08.404 304 15204.78 16.26 53676.95 88888.00 2014-10-31 06:23:08.904 304 15204.72 16.19 53677.02 88888.00 2014-10-31 06:23:09.404 304 15204.72 16.23 53676.98 88888.00 2014-10-31 06:23:09.904 304 15204.74 16.32 53676.95 88888.00 2014-10-31 06:23:10.404 304 15204.74 16.42 53677.02 88888.00 2014-10-31 06:23:10.904 304 15204.72 16.33 53676.97 88888.00 2014-10-31 06:23:11.404 304 15204.71 16.32 53677.00 88888.00 2014-10-31 06:23:11.904 304 15204.78 16.37 53677.03 88888.00 2014-10-31 06:23:12.404 304 15204.78 16.35 53676.96 88888.00 2014-10-31 06:23:12.904 304 15204.75 16.33 53676.94 88888.00 2014-10-31 06:23:13.404 304 15204.78 16.34 53677.00 88888.00 2014-10-31 06:23:13.904 304 15204.79 16.24 53677.03 88888.00 2014-10-31 06:23:14.404 304 15204.77 16.22 53677.07 88888.00 2014-10-31 06:23:14.904 304 15204.80 16.35 53677.11 88888.00 2014-10-31 06:23:15.404 304 15204.82 16.50 53677.12 88888.00 2014-10-31 06:23:15.904 304 15204.80 16.51 53677.22 88888.00 2014-10-31 06:23:16.404 304 15204.82 16.48 53677.22 88888.00 2014-10-31 06:23:16.904 304 15204.79 16.50 53677.27 88888.00 2014-10-31 06:23:17.404 304 15204.81 16.47 53677.26 88888.00 2014-10-31 06:23:17.904 304 15204.83 16.47 53677.24 88888.00 2014-10-31 06:23:18.404 304 15204.87 16.44 53677.24 88888.00 2014-10-31 06:23:18.904 304 15204.86 16.50 53677.19 88888.00 2014-10-31 06:23:19.404 304 15204.90 16.54 53677.21 88888.00 2014-10-31 06:23:19.904 304 15204.88 16.58 53677.23 88888.00 2014-10-31 06:23:20.404 304 15204.88 16.58 53677.23 88888.00 2014-10-31 06:23:20.904 304 15204.88 16.56 53677.21 88888.00 2014-10-31 06:23:21.404 304 15204.81 16.61 53677.23 88888.00 2014-10-31 06:23:21.904 304 15204.83 16.58 53677.28 88888.00 2014-10-31 06:23:22.404 304 15204.90 16.57 53677.25 88888.00 2014-10-31 06:23:22.904 304 15204.92 16.54 53677.30 88888.00 2014-10-31 06:23:23.404 304 15204.92 16.54 53677.36 88888.00 2014-10-31 06:23:23.904 304 15204.91 16.60 53677.43 88888.00 2014-10-31 06:23:24.404 304 15204.95 16.73 53677.41 88888.00 2014-10-31 06:23:24.904 304 15204.93 16.78 53677.41 88888.00 2014-10-31 06:23:25.404 304 15204.95 16.70 53677.39 88888.00 2014-10-31 06:23:25.904 304 15204.97 16.63 53677.29 88888.00 2014-10-31 06:23:26.404 304 15204.98 16.65 53677.34 88888.00 2014-10-31 06:23:26.904 304 15204.93 16.62 53677.41 88888.00 2014-10-31 06:23:27.404 304 15204.97 16.65 53677.41 88888.00 2014-10-31 06:23:27.904 304 15204.98 16.69 53677.49 88888.00 2014-10-31 06:23:28.404 304 15204.98 16.68 53677.53 88888.00 2014-10-31 06:23:28.904 304 15204.95 16.70 53677.52 88888.00 2014-10-31 06:23:29.404 304 15204.98 16.70 53677.52 88888.00 2014-10-31 06:23:29.904 304 15204.95 16.80 53677.54 88888.00 2014-10-31 06:23:30.404 304 15204.88 16.80 53677.55 88888.00 2014-10-31 06:23:30.904 304 15204.88 16.83 53677.51 88888.00 2014-10-31 06:23:31.405 304 15204.89 16.83 53677.51 88888.00 2014-10-31 06:23:31.905 304 15204.91 16.79 53677.52 88888.00 2014-10-31 06:23:32.405 304 15204.93 16.83 53677.49 88888.00 2014-10-31 06:23:32.905 304 15204.93 16.88 53677.51 88888.00 2014-10-31 06:23:33.405 304 15204.93 16.89 53677.52 88888.00 2014-10-31 06:23:33.905 304 15204.96 16.93 53677.56 88888.00 2014-10-31 06:23:34.405 304 15204.98 16.91 53677.58 88888.00 2014-10-31 06:23:34.905 304 15204.99 16.92 53677.61 88888.00 2014-10-31 06:23:35.405 304 15204.93 16.93 53677.65 88888.00 2014-10-31 06:23:35.905 304 15204.96 16.93 53677.58 88888.00 2014-10-31 06:23:36.405 304 15204.98 16.88 53677.50 88888.00 2014-10-31 06:23:36.905 304 15205.00 16.87 53677.53 88888.00 2014-10-31 06:23:37.405 304 15205.04 16.91 53677.59 88888.00 2014-10-31 06:23:37.905 304 15205.02 16.93 53677.62 88888.00 2014-10-31 06:23:38.405 304 15205.05 16.93 53677.57 88888.00 2014-10-31 06:23:38.905 304 15205.09 16.92 53677.56 88888.00 2014-10-31 06:23:39.405 304 15205.10 17.00 53677.57 88888.00 2014-10-31 06:23:39.905 304 15205.06 17.05 53677.57 88888.00 2014-10-31 06:23:40.405 304 15205.06 17.10 53677.59 88888.00 2014-10-31 06:23:40.905 304 15205.05 17.03 53677.65 88888.00 2014-10-31 06:23:41.405 304 15205.10 17.02 53677.73 88888.00 2014-10-31 06:23:41.905 304 15205.13 17.09 53677.71 88888.00 2014-10-31 06:23:42.405 304 15205.10 17.09 53677.66 88888.00 2014-10-31 06:23:42.905 304 15205.10 17.12 53677.66 88888.00 2014-10-31 06:23:43.405 304 15205.10 17.17 53677.69 88888.00 2014-10-31 06:23:43.905 304 15205.10 17.21 53677.63 88888.00 2014-10-31 06:23:44.405 304 15205.13 17.29 53677.68 88888.00 2014-10-31 06:23:44.905 304 15205.15 17.23 53677.71 88888.00 2014-10-31 06:23:45.405 304 15205.15 17.22 53677.72 88888.00 2014-10-31 06:23:45.905 304 15205.13 17.18 53677.73 88888.00 2014-10-31 06:23:46.405 304 15205.10 17.21 53677.71 88888.00 2014-10-31 06:23:46.905 304 15205.11 17.17 53677.74 88888.00 2014-10-31 06:23:47.405 304 15205.09 17.19 53677.75 88888.00 2014-10-31 06:23:47.905 304 15205.09 17.15 53677.75 88888.00 2014-10-31 06:23:48.405 304 15205.07 17.13 53677.78 88888.00 2014-10-31 06:23:48.905 304 15205.13 17.15 53677.74 88888.00 2014-10-31 06:23:49.405 304 15205.17 17.25 53677.79 88888.00 2014-10-31 06:23:49.905 304 15205.14 17.34 53677.73 88888.00 2014-10-31 06:23:50.405 304 15205.16 17.40 53677.70 88888.00 2014-10-31 06:23:50.905 304 15205.15 17.29 53677.73 88888.00 2014-10-31 06:23:51.405 304 15205.15 17.29 53677.70 88888.00 2014-10-31 06:23:51.905 304 15205.17 17.31 53677.73 88888.00 2014-10-31 06:23:52.405 304 15205.18 17.36 53677.78 88888.00 2014-10-31 06:23:52.905 304 15205.16 17.37 53677.79 88888.00 2014-10-31 06:23:53.405 304 15205.13 17.36 53677.72 88888.00 2014-10-31 06:23:53.905 304 15205.11 17.09 53677.73 88888.00 2014-10-31 06:23:54.405 304 15205.11 16.96 53677.70 88888.00 2014-10-31 06:23:54.905 304 15205.11 16.96 53677.58 88888.00 2014-10-31 06:23:55.405 304 15205.11 17.01 53677.62 88888.00 2014-10-31 06:23:55.905 304 15205.13 17.09 53677.65 88888.00 2014-10-31 06:23:56.405 304 15205.14 17.04 53677.65 88888.00 2014-10-31 06:23:56.905 304 15205.11 16.94 53677.64 88888.00 2014-10-31 06:23:57.405 304 15205.07 16.88 53677.62 88888.00 2014-10-31 06:23:57.905 304 15205.13 16.92 53677.66 88888.00 2014-10-31 06:23:58.405 304 15205.16 16.94 53677.69 88888.00 2014-10-31 06:23:58.905 304 15205.18 16.92 53677.73 88888.00 2014-10-31 06:23:59.405 304 15205.19 16.88 53677.74 88888.00 2014-10-31 06:23:59.905 304 15205.18 16.85 53677.66 88888.00 2014-10-31 06:24:00.405 304 15205.15 16.87 53677.64 88888.00 2014-10-31 06:24:00.905 304 15205.13 16.82 53677.68 88888.00 2014-10-31 06:24:01.405 304 15205.14 16.80 53677.64 88888.00 2014-10-31 06:24:01.905 304 15205.13 16.79 53677.64 88888.00 2014-10-31 06:24:02.405 304 15205.14 16.79 53677.62 88888.00 2014-10-31 06:24:02.905 304 15205.15 16.74 53677.61 88888.00 2014-10-31 06:24:03.405 304 15205.15 16.71 53677.69 88888.00 2014-10-31 06:24:03.905 304 15205.13 16.73 53677.76 88888.00 2014-10-31 06:24:04.405 304 15205.11 16.78 53677.75 88888.00 2014-10-31 06:24:04.905 304 15205.14 16.80 53677.72 88888.00 2014-10-31 06:24:05.405 304 15205.15 16.82 53677.70 88888.00 2014-10-31 06:24:05.905 304 15205.13 16.84 53677.65 88888.00 2014-10-31 06:24:06.405 304 15205.11 16.76 53677.59 88888.00 2014-10-31 06:24:06.905 304 15205.09 16.77 53677.58 88888.00 2014-10-31 06:24:07.405 304 15205.11 16.73 53677.62 88888.00 2014-10-31 06:24:07.905 304 15205.09 16.78 53677.67 88888.00 2014-10-31 06:24:08.405 304 15205.11 16.80 53677.70 88888.00 2014-10-31 06:24:08.905 304 15205.10 16.87 53677.68 88888.00 2014-10-31 06:24:09.405 304 15205.06 16.84 53677.71 88888.00 2014-10-31 06:24:09.905 304 15205.06 16.83 53677.73 88888.00 2014-10-31 06:24:10.405 304 15205.05 16.74 53677.72 88888.00 2014-10-31 06:24:10.905 304 15205.05 16.71 53677.71 88888.00 2014-10-31 06:24:11.405 304 15205.00 16.71 53677.69 88888.00 2014-10-31 06:24:11.905 304 15205.01 16.70 53677.65 88888.00 2014-10-31 06:24:12.405 304 15205.00 16.71 53677.61 88888.00 2014-10-31 06:24:12.905 304 15205.00 16.76 53677.64 88888.00 2014-10-31 06:24:13.405 304 15205.02 16.73 53677.63 88888.00 2014-10-31 06:24:13.905 304 15204.98 16.62 53677.65 88888.00 2014-10-31 06:24:14.405 304 15204.99 16.57 53677.71 88888.00 2014-10-31 06:24:14.905 304 15205.01 16.57 53677.66 88888.00 2014-10-31 06:24:15.405 304 15205.06 16.56 53677.66 88888.00 2014-10-31 06:24:15.905 304 15205.06 16.56 53677.70 88888.00 2014-10-31 06:24:16.405 304 15205.02 16.58 53677.70 88888.00 2014-10-31 06:24:16.905 304 15205.01 16.61 53677.70 88888.00 2014-10-31 06:24:17.405 304 15205.01 16.60 53677.68 88888.00 2014-10-31 06:24:17.905 304 15204.98 16.60 53677.64 88888.00 2014-10-31 06:24:18.405 304 15204.96 16.62 53677.58 88888.00 2014-10-31 06:24:18.905 304 15204.98 16.66 53677.63 88888.00 2014-10-31 06:24:19.405 304 15204.98 16.57 53677.63 88888.00 2014-10-31 06:24:19.905 304 15204.96 16.53 53677.63 88888.00 2014-10-31 06:24:20.405 304 15204.96 16.57 53677.66 88888.00 2014-10-31 06:24:20.905 304 15204.93 16.53 53677.71 88888.00 2014-10-31 06:24:21.405 304 15204.91 16.54 53677.70 88888.00 2014-10-31 06:24:21.905 304 15204.89 16.53 53677.64 88888.00 2014-10-31 06:24:22.405 304 15204.89 16.57 53677.66 88888.00 2014-10-31 06:24:22.905 304 15204.93 16.58 53677.62 88888.00 2014-10-31 06:24:23.405 304 15204.93 16.53 53677.70 88888.00 2014-10-31 06:24:23.905 304 15204.92 16.57 53677.68 88888.00 2014-10-31 06:24:24.405 304 15204.90 16.56 53677.67 88888.00 2014-10-31 06:24:24.905 304 15204.92 16.53 53677.63 88888.00 2014-10-31 06:24:25.405 304 15204.90 16.51 53677.65 88888.00 2014-10-31 06:24:25.905 304 15204.90 16.49 53677.67 88888.00 2014-10-31 06:24:26.405 304 15204.90 16.47 53677.64 88888.00 2014-10-31 06:24:26.905 304 15204.87 16.45 53677.69 88888.00 2014-10-31 06:24:27.405 304 15204.84 16.42 53677.70 88888.00 2014-10-31 06:24:27.905 304 15204.84 16.41 53677.73 88888.00 2014-10-31 06:24:28.405 304 15204.81 16.43 53677.72 88888.00 2014-10-31 06:24:28.905 304 15204.81 16.50 53677.76 88888.00 2014-10-31 06:24:29.405 304 15204.88 16.50 53677.72 88888.00 2014-10-31 06:24:29.905 304 15204.89 16.54 53677.64 88888.00 2014-10-31 06:24:30.405 304 15204.83 16.53 53677.62 88888.00 2014-10-31 06:24:30.905 304 15204.80 16.49 53677.65 88888.00 2014-10-31 06:24:31.405 304 15204.81 16.44 53677.59 88888.00 2014-10-31 06:24:31.905 304 15204.79 16.43 53677.62 88888.00 2014-10-31 06:24:32.405 304 15204.75 16.42 53677.67 88888.00 2014-10-31 06:24:32.905 304 15204.79 16.44 53677.71 88888.00 2014-10-31 06:24:33.405 304 15204.73 16.45 53677.65 88888.00 2014-10-31 06:24:33.905 304 15204.71 16.41 53677.67 88888.00 2014-10-31 06:24:34.405 304 15204.70 16.37 53677.69 88888.00 2014-10-31 06:24:34.905 304 15204.63 16.41 53677.67 88888.00 2014-10-31 06:24:35.405 304 15204.62 16.37 53677.64 88888.00 2014-10-31 06:24:35.905 304 15204.61 16.39 53677.58 88888.00 2014-10-31 06:24:36.405 304 15204.66 16.35 53677.63 88888.00 2014-10-31 06:24:36.905 304 15204.68 16.33 53677.64 88888.00 2014-10-31 06:24:37.405 304 15204.61 16.32 53677.63 88888.00 2014-10-31 06:24:37.905 304 15204.59 16.35 53677.62 88888.00 2014-10-31 06:24:38.405 304 15204.59 16.34 53677.61 88888.00 2014-10-31 06:24:38.905 304 15204.62 16.36 53677.62 88888.00 2014-10-31 06:24:39.405 304 15204.63 16.37 53677.58 88888.00 2014-10-31 06:24:39.905 304 15204.62 16.39 53677.58 88888.00 2014-10-31 06:24:40.405 304 15204.61 16.40 53677.65 88888.00 2014-10-31 06:24:40.905 304 15204.62 16.44 53677.70 88888.00 2014-10-31 06:24:41.405 304 15204.61 16.34 53677.67 88888.00 2014-10-31 06:24:41.905 304 15204.56 16.31 53677.65 88888.00 2014-10-31 06:24:42.405 304 15204.63 16.33 53677.71 88888.00 2014-10-31 06:24:42.905 304 15204.61 16.36 53677.66 88888.00 2014-10-31 06:24:43.405 304 15204.62 16.39 53677.68 88888.00 2014-10-31 06:24:43.905 304 15204.61 16.41 53677.69 88888.00 2014-10-31 06:24:44.405 304 15204.57 16.40 53677.74 88888.00 2014-10-31 06:24:44.905 304 15204.55 16.30 53677.72 88888.00 2014-10-31 06:24:45.405 304 15204.54 16.27 53677.77 88888.00 2014-10-31 06:24:45.905 304 15204.56 16.23 53677.76 88888.00 2014-10-31 06:24:46.405 304 15204.61 16.20 53677.72 88888.00 2014-10-31 06:24:46.905 304 15204.61 16.20 53677.66 88888.00 2014-10-31 06:24:47.405 304 15204.57 16.23 53677.62 88888.00 2014-10-31 06:24:47.905 304 15204.56 16.19 53677.64 88888.00 2014-10-31 06:24:48.405 304 15204.57 16.22 53677.66 88888.00 2014-10-31 06:24:48.905 304 15204.55 16.28 53677.68 88888.00 2014-10-31 06:24:49.405 304 15204.57 16.33 53677.70 88888.00 2014-10-31 06:24:49.905 304 15204.53 16.33 53677.67 88888.00 2014-10-31 06:24:50.405 304 15204.53 16.26 53677.70 88888.00 2014-10-31 06:24:50.905 304 15204.53 16.30 53677.74 88888.00 2014-10-31 06:24:51.405 304 15204.48 16.22 53677.78 88888.00 2014-10-31 06:24:51.905 304 15204.51 16.11 53677.84 88888.00 2014-10-31 06:24:52.405 304 15204.52 16.08 53677.76 88888.00 2014-10-31 06:24:52.905 304 15204.53 16.18 53677.66 88888.00 2014-10-31 06:24:53.405 304 15204.51 16.08 53677.68 88888.00 2014-10-31 06:24:53.905 304 15204.43 15.91 53677.71 88888.00 2014-10-31 06:24:54.405 304 15204.45 15.83 53677.71 88888.00 2014-10-31 06:24:54.905 304 15204.47 15.88 53677.73 88888.00 2014-10-31 06:24:55.405 304 15204.46 15.98 53677.72 88888.00 2014-10-31 06:24:55.905 304 15204.52 16.01 53677.76 88888.00 2014-10-31 06:24:56.405 304 15204.46 16.00 53677.81 88888.00 2014-10-31 06:24:56.905 304 15204.43 15.97 53677.76 88888.00 2014-10-31 06:24:57.405 304 15204.43 15.94 53677.75 88888.00 2014-10-31 06:24:57.905 304 15204.43 15.94 53677.75 88888.00 2014-10-31 06:24:58.405 304 15204.44 15.85 53677.69 88888.00 2014-10-31 06:24:58.905 304 15204.41 15.83 53677.67 88888.00 2014-10-31 06:24:59.405 304 15204.42 15.80 53677.64 88888.00 2014-10-31 06:24:59.905 304 15204.44 15.83 53677.61 88888.00 2014-10-31 06:25:00.405 304 15204.43 15.84 53677.65 88888.00 2014-10-31 06:25:00.905 304 15204.37 15.88 53677.71 88888.00 2014-10-31 06:25:01.405 304 15204.39 15.81 53677.70 88888.00 2014-10-31 06:25:01.905 304 15204.41 15.81 53677.79 88888.00 2014-10-31 06:25:02.405 304 15204.41 15.88 53677.77 88888.00 2014-10-31 06:25:02.905 304 15204.41 15.84 53677.73 88888.00 2014-10-31 06:25:03.405 304 15204.43 15.85 53677.75 88888.00 2014-10-31 06:25:03.905 304 15204.47 15.80 53677.70 88888.00 2014-10-31 06:25:04.405 304 15204.42 15.80 53677.69 88888.00 2014-10-31 06:25:04.905 304 15204.41 15.75 53677.70 88888.00 2014-10-31 06:25:05.405 304 15204.41 15.76 53677.64 88888.00 2014-10-31 06:25:05.905 304 15204.43 15.66 53677.64 88888.00 2014-10-31 06:25:06.405 304 15204.42 15.63 53677.70 88888.00 2014-10-31 06:25:06.905 304 15204.42 15.65 53677.72 88888.00 2014-10-31 06:25:07.405 304 15204.43 15.58 53677.73 88888.00 2014-10-31 06:25:07.905 304 15204.43 15.55 53677.70 88888.00 2014-10-31 06:25:08.405 304 15204.44 15.59 53677.72 88888.00 2014-10-31 06:25:08.905 304 15204.43 15.76 53677.71 88888.00 2014-10-31 06:25:09.405 304 15204.44 15.75 53677.72 88888.00 2014-10-31 06:25:09.905 304 15204.39 15.67 53677.69 88888.00 2014-10-31 06:25:10.405 304 15204.42 15.62 53677.66 88888.00 2014-10-31 06:25:10.905 304 15204.45 15.63 53677.64 88888.00 2014-10-31 06:25:11.405 304 15204.47 15.59 53677.69 88888.00 2014-10-31 06:25:11.905 304 15204.48 15.63 53677.76 88888.00 2014-10-31 06:25:12.405 304 15204.50 15.61 53677.73 88888.00 2014-10-31 06:25:12.905 304 15204.48 15.58 53677.67 88888.00 2014-10-31 06:25:13.405 304 15204.51 15.56 53677.63 88888.00 2014-10-31 06:25:13.905 304 15204.47 15.50 53677.56 88888.00 2014-10-31 06:25:14.405 304 15204.43 15.61 53677.63 88888.00 2014-10-31 06:25:14.905 304 15204.46 15.58 53677.70 88888.00 2014-10-31 06:25:15.405 304 15204.45 15.52 53677.67 88888.00 2014-10-31 06:25:15.905 304 15204.46 15.52 53677.66 88888.00 2014-10-31 06:25:16.405 304 15204.45 15.47 53677.63 88888.00 2014-10-31 06:25:16.905 304 15204.44 15.42 53677.63 88888.00 2014-10-31 06:25:17.405 304 15204.46 15.44 53677.61 88888.00 2014-10-31 06:25:17.905 304 15204.45 15.48 53677.58 88888.00 2014-10-31 06:25:18.405 304 15204.46 15.46 53677.58 88888.00 2014-10-31 06:25:18.905 304 15204.43 15.40 53677.62 88888.00 2014-10-31 06:25:19.405 304 15204.43 15.24 53677.68 88888.00 2014-10-31 06:25:19.905 304 15204.44 15.22 53677.70 88888.00 2014-10-31 06:25:20.405 304 15204.44 15.21 53677.71 88888.00 2014-10-31 06:25:20.905 304 15204.46 15.26 53677.71 88888.00 2014-10-31 06:25:21.405 304 15204.50 15.26 53677.66 88888.00 2014-10-31 06:25:21.905 304 15204.48 15.16 53677.67 88888.00 2014-10-31 06:25:22.405 304 15204.50 15.16 53677.63 88888.00 2014-10-31 06:25:22.905 304 15204.52 15.24 53677.63 88888.00 2014-10-31 06:25:23.405 304 15204.50 15.22 53677.57 88888.00 2014-10-31 06:25:23.905 304 15204.47 15.20 53677.58 88888.00 2014-10-31 06:25:24.405 304 15204.48 15.23 53677.56 88888.00 2014-10-31 06:25:24.905 304 15204.50 15.21 53677.57 88888.00 2014-10-31 06:25:25.405 304 15204.46 15.19 53677.57 88888.00 2014-10-31 06:25:25.905 304 15204.44 15.18 53677.54 88888.00 2014-10-31 06:25:26.405 304 15204.41 15.15 53677.64 88888.00 2014-10-31 06:25:26.905 304 15204.43 15.19 53677.62 88888.00 2014-10-31 06:25:27.405 304 15204.43 15.20 53677.53 88888.00 2014-10-31 06:25:27.905 304 15204.39 15.23 53677.53 88888.00 2014-10-31 06:25:28.405 304 15204.39 15.20 53677.48 88888.00 2014-10-31 06:25:28.905 304 15204.37 15.07 53677.47 88888.00 2014-10-31 06:25:29.405 304 15204.36 15.11 53677.52 88888.00 2014-10-31 06:25:29.905 304 15204.39 15.06 53677.55 88888.00 2014-10-31 06:25:30.405 304 15204.42 15.01 53677.54 88888.00 2014-10-31 06:25:30.905 304 15204.37 15.10 53677.53 88888.00 2014-10-31 06:25:31.405 304 15204.36 15.07 53677.59 88888.00 2014-10-31 06:25:31.905 304 15204.38 15.07 53677.57 88888.00 2014-10-31 06:25:32.405 304 15204.44 15.07 53677.57 88888.00 2014-10-31 06:25:32.905 304 15204.42 15.09 53677.58 88888.00 2014-10-31 06:25:33.405 304 15204.37 14.99 53677.58 88888.00 2014-10-31 06:25:33.905 304 15204.35 14.97 53677.51 88888.00 2014-10-31 06:25:34.405 304 15204.33 14.97 53677.51 88888.00 2014-10-31 06:25:34.905 304 15204.36 14.97 53677.50 88888.00 2014-10-31 06:25:35.405 304 15204.36 14.95 53677.46 88888.00 2014-10-31 06:25:35.905 304 15204.33 14.92 53677.49 88888.00 2014-10-31 06:25:36.405 304 15204.32 14.90 53677.57 88888.00 2014-10-31 06:25:36.905 304 15204.28 14.87 53677.53 88888.00 2014-10-31 06:25:37.405 304 15204.25 14.85 53677.50 88888.00 2014-10-31 06:25:37.905 304 15204.27 14.87 53677.47 88888.00 2014-10-31 06:25:38.405 304 15204.25 14.86 53677.48 88888.00 2014-10-31 06:25:38.905 304 15204.20 14.78 53677.48 88888.00 2014-10-31 06:25:39.405 304 15204.26 14.80 53677.54 88888.00 2014-10-31 06:25:39.905 304 15204.20 14.80 53677.57 88888.00 2014-10-31 06:25:40.405 304 15204.25 14.77 53677.52 88888.00 2014-10-31 06:25:40.905 304 15204.23 14.75 53677.51 88888.00 2014-10-31 06:25:41.405 304 15204.23 14.70 53677.51 88888.00 2014-10-31 06:25:41.905 304 15204.23 14.76 53677.46 88888.00 2014-10-31 06:25:42.405 304 15204.21 14.72 53677.38 88888.00 2014-10-31 06:25:42.905 304 15204.18 14.71 53677.41 88888.00 2014-10-31 06:25:43.405 304 15204.16 14.68 53677.46 88888.00 2014-10-31 06:25:43.905 304 15204.09 14.73 53677.48 88888.00 2014-10-31 06:25:44.405 304 15204.08 14.67 53677.48 88888.00 2014-10-31 06:25:44.905 304 15204.11 14.63 53677.50 88888.00 2014-10-31 06:25:45.405 304 15204.14 14.62 53677.53 88888.00 2014-10-31 06:25:45.905 304 15204.17 14.62 53677.38 88888.00 2014-10-31 06:25:46.405 304 15204.09 14.63 53677.33 88888.00 2014-10-31 06:25:46.905 304 15204.09 14.68 53677.38 88888.00 2014-10-31 06:25:47.405 304 15204.10 14.71 53677.46 88888.00 2014-10-31 06:25:47.905 304 15204.12 14.63 53677.43 88888.00 2014-10-31 06:25:48.405 304 15204.09 14.61 53677.41 88888.00 2014-10-31 06:25:48.905 304 15204.07 14.63 53677.42 88888.00 2014-10-31 06:25:49.405 304 15204.06 14.62 53677.45 88888.00 2014-10-31 06:25:49.905 304 15204.09 14.62 53677.50 88888.00 2014-10-31 06:25:50.405 304 15204.10 14.62 53677.45 88888.00 2014-10-31 06:25:50.905 304 15204.06 14.64 53677.39 88888.00 2014-10-31 06:25:51.405 304 15204.05 14.63 53677.43 88888.00 2014-10-31 06:25:51.905 304 15204.02 14.61 53677.44 88888.00 2014-10-31 06:25:52.405 304 15203.98 14.61 53677.43 88888.00 2014-10-31 06:25:52.905 304 15204.00 14.63 53677.43 88888.00 2014-10-31 06:25:53.405 304 15203.97 14.61 53677.41 88888.00 2014-10-31 06:25:53.905 304 15203.97 14.61 53677.39 88888.00 2014-10-31 06:25:54.405 304 15203.99 14.61 53677.43 88888.00 2014-10-31 06:25:54.905 304 15203.98 14.60 53677.38 88888.00 2014-10-31 06:25:55.405 304 15203.93 14.59 53677.42 88888.00 2014-10-31 06:25:55.905 304 15203.93 14.58 53677.38 88888.00 2014-10-31 06:25:56.405 304 15203.91 14.63 53677.43 88888.00 2014-10-31 06:25:56.905 304 15203.89 14.68 53677.49 88888.00 2014-10-31 06:25:57.405 304 15203.87 14.77 53677.47 88888.00 2014-10-31 06:25:57.905 304 15203.90 14.75 53677.45 88888.00 2014-10-31 06:25:58.405 304 15203.85 14.68 53677.50 88888.00 2014-10-31 06:25:58.905 304 15203.83 14.66 53677.48 88888.00 2014-10-31 06:25:59.405 304 15203.82 14.63 53677.49 88888.00 2014-10-31 06:25:59.905 304 15203.79 14.68 53677.50 88888.00 2014-10-31 06:26:00.405 304 15203.76 14.62 53677.57 88888.00 2014-10-31 06:26:00.905 304 15203.74 14.58 53677.55 88888.00 2014-10-31 06:26:01.405 304 15203.74 14.57 53677.59 88888.00 2014-10-31 06:26:01.905 304 15203.80 14.68 53677.55 88888.00 2014-10-31 06:26:02.405 304 15203.75 14.68 53677.45 88888.00 2014-10-31 06:26:02.905 304 15203.67 14.67 53677.50 88888.00 2014-10-31 06:26:03.405 304 15203.70 14.66 53677.57 88888.00 2014-10-31 06:26:03.905 304 15203.69 14.63 53677.53 88888.00 2014-10-31 06:26:04.405 304 15203.64 14.66 53677.58 88888.00 2014-10-31 06:26:04.905 304 15203.62 14.60 53677.62 88888.00 2014-10-31 06:26:05.405 304 15203.58 14.58 53677.56 88888.00 2014-10-31 06:26:05.905 304 15203.62 14.51 53677.54 88888.00 2014-10-31 06:26:06.405 304 15203.63 14.50 53677.55 88888.00 2014-10-31 06:26:06.905 304 15203.62 14.54 53677.59 88888.00 2014-10-31 06:26:07.405 304 15203.62 14.54 53677.62 88888.00 2014-10-31 06:26:07.905 304 15203.60 14.57 53677.66 88888.00 2014-10-31 06:26:08.405 304 15203.62 14.63 53677.71 88888.00 2014-10-31 06:26:08.905 304 15203.61 14.70 53677.74 88888.00 2014-10-31 06:26:09.405 304 15203.61 14.63 53677.73 88888.00 2014-10-31 06:26:09.905 304 15203.58 14.67 53677.75 88888.00 2014-10-31 06:26:10.405 304 15203.56 14.63 53677.72 88888.00 2014-10-31 06:26:10.905 304 15203.56 14.52 53677.73 88888.00 2014-10-31 06:26:11.405 304 15203.54 14.53 53677.68 88888.00 2014-10-31 06:26:11.905 304 15203.52 14.55 53677.70 88888.00 2014-10-31 06:26:12.405 304 15203.49 14.67 53677.77 88888.00 2014-10-31 06:26:12.905 304 15203.52 14.62 53677.78 88888.00 2014-10-31 06:26:13.405 304 15203.52 14.60 53677.76 88888.00 2014-10-31 06:26:13.905 304 15203.49 14.58 53677.78 88888.00 2014-10-31 06:26:14.405 304 15203.49 14.58 53677.75 88888.00 2014-10-31 06:26:14.905 304 15203.48 14.62 53677.73 88888.00 2014-10-31 06:26:15.405 304 15203.47 14.60 53677.70 88888.00 2014-10-31 06:26:15.905 304 15203.46 14.60 53677.69 88888.00 2014-10-31 06:26:16.405 304 15203.40 14.60 53677.72 88888.00 2014-10-31 06:26:16.905 304 15203.38 14.66 53677.72 88888.00 2014-10-31 06:26:17.405 304 15203.36 14.64 53677.74 88888.00 2014-10-31 06:26:17.905 304 15203.37 14.69 53677.78 88888.00 2014-10-31 06:26:18.405 304 15203.38 14.62 53677.78 88888.00 2014-10-31 06:26:18.905 304 15203.37 14.49 53677.82 88888.00 2014-10-31 06:26:19.405 304 15203.38 14.51 53677.83 88888.00 2014-10-31 06:26:19.905 304 15203.40 14.55 53677.84 88888.00 2014-10-31 06:26:20.405 304 15203.35 14.53 53677.88 88888.00 2014-10-31 06:26:20.905 304 15203.29 14.55 53677.85 88888.00 2014-10-31 06:26:21.405 304 15203.30 14.63 53677.81 88888.00 2014-10-31 06:26:21.905 304 15203.25 14.62 53677.82 88888.00 2014-10-31 06:26:22.405 304 15203.30 14.62 53677.85 88888.00 2014-10-31 06:26:22.905 304 15203.34 14.61 53677.88 88888.00 2014-10-31 06:26:23.405 304 15203.28 14.62 53677.84 88888.00 2014-10-31 06:26:23.905 304 15203.25 14.70 53677.89 88888.00 2014-10-31 06:26:24.405 304 15203.24 14.75 53677.90 88888.00 2014-10-31 06:26:24.905 304 15203.24 14.77 53677.93 88888.00 2014-10-31 06:26:25.405 304 15203.28 14.71 53677.99 88888.00 2014-10-31 06:26:25.905 304 15203.26 14.61 53677.99 88888.00 2014-10-31 06:26:26.405 304 15203.25 14.69 53678.04 88888.00 2014-10-31 06:26:26.905 304 15203.24 14.70 53678.01 88888.00 2014-10-31 06:26:27.405 304 15203.21 14.77 53677.99 88888.00 2014-10-31 06:26:27.905 304 15203.24 14.79 53678.07 88888.00 2014-10-31 06:26:28.405 304 15203.20 14.77 53678.06 88888.00 2014-10-31 06:26:28.905 304 15203.17 14.75 53678.07 88888.00 2014-10-31 06:26:29.405 304 15203.17 14.79 53678.08 88888.00 2014-10-31 06:26:29.905 304 15203.19 14.67 53678.13 88888.00 2014-10-31 06:26:30.405 304 15203.17 14.63 53678.18 88888.00 2014-10-31 06:26:30.905 304 15203.18 14.60 53678.21 88888.00 2014-10-31 06:26:31.405 304 15203.18 14.64 53678.14 88888.00 2014-10-31 06:26:31.905 304 15203.16 14.75 53678.17 88888.00 2014-10-31 06:26:32.405 304 15203.10 14.68 53678.15 88888.00 2014-10-31 06:26:32.905 304 15203.03 14.69 53678.10 88888.00 2014-10-31 06:26:33.405 304 15202.99 14.70 53678.09 88888.00 2014-10-31 06:26:33.905 304 15203.05 14.68 53678.04 88888.00 2014-10-31 06:26:34.405 304 15203.02 14.66 53678.08 88888.00 2014-10-31 06:26:34.905 304 15202.99 14.68 53678.11 88888.00 2014-10-31 06:26:35.405 304 15202.99 14.75 53678.13 88888.00 2014-10-31 06:26:35.905 304 15202.99 14.78 53678.22 88888.00 2014-10-31 06:26:36.405 304 15203.02 14.77 53678.24 88888.00 2014-10-31 06:26:36.905 304 15202.96 14.71 53678.23 88888.00 2014-10-31 06:26:37.405 304 15202.96 14.66 53678.24 88888.00 2014-10-31 06:26:37.905 304 15202.96 14.72 53678.27 88888.00 2014-10-31 06:26:38.405 304 15202.93 14.68 53678.28 88888.00 2014-10-31 06:26:38.905 304 15203.00 14.54 53678.19 88888.00 2014-10-31 06:26:39.405 304 15203.01 14.62 53678.22 88888.00 2014-10-31 06:26:39.905 304 15202.99 14.58 53678.21 88888.00 2014-10-31 06:26:40.405 304 15202.96 14.54 53678.23 88888.00 2014-10-31 06:26:40.905 304 15202.94 14.54 53678.23 88888.00 2014-10-31 06:26:41.405 304 15202.97 14.54 53678.16 88888.00 2014-10-31 06:26:41.905 304 15203.01 14.51 53678.23 88888.00 2014-10-31 06:26:42.405 304 15202.99 14.60 53678.18 88888.00 2014-10-31 06:26:42.905 304 15202.97 14.60 53678.25 88888.00 2014-10-31 06:26:43.405 304 15202.91 14.52 53678.30 88888.00 2014-10-31 06:26:43.905 304 15202.89 14.51 53678.30 88888.00 2014-10-31 06:26:44.405 304 15202.89 14.43 53678.33 88888.00 2014-10-31 06:26:44.905 304 15202.90 14.42 53678.31 88888.00 2014-10-31 06:26:45.405 304 15202.91 14.41 53678.28 88888.00 2014-10-31 06:26:45.905 304 15202.94 14.38 53678.27 88888.00 2014-10-31 06:26:46.405 304 15202.92 14.40 53678.29 88888.00 2014-10-31 06:26:46.905 304 15202.90 14.44 53678.25 88888.00 2014-10-31 06:26:47.405 304 15202.91 14.43 53678.28 88888.00 2014-10-31 06:26:47.905 304 15202.93 14.50 53678.29 88888.00 2014-10-31 06:26:48.405 304 15202.92 14.47 53678.31 88888.00 2014-10-31 06:26:48.905 304 15202.92 14.43 53678.37 88888.00 2014-10-31 06:26:49.405 304 15202.97 14.44 53678.39 88888.00 2014-10-31 06:26:49.905 304 15203.00 14.42 53678.31 88888.00 2014-10-31 06:26:50.405 304 15203.00 14.43 53678.32 88888.00 2014-10-31 06:26:50.905 304 15202.99 14.44 53678.30 88888.00 2014-10-31 06:26:51.405 304 15203.01 14.52 53678.29 88888.00 2014-10-31 06:26:51.905 304 15202.93 14.57 53678.30 88888.00 2014-10-31 06:26:52.405 304 15202.90 14.62 53678.27 88888.00 2014-10-31 06:26:52.905 304 15202.96 14.62 53678.27 88888.00 2014-10-31 06:26:53.405 304 15202.99 14.45 53678.32 88888.00 2014-10-31 06:26:53.905 304 15202.98 14.52 53678.33 88888.00 2014-10-31 06:26:54.405 304 15202.97 14.62 53678.31 88888.00 2014-10-31 06:26:54.905 304 15202.97 14.54 53678.33 88888.00 2014-10-31 06:26:55.405 304 15203.00 14.51 53678.33 88888.00 2014-10-31 06:26:55.905 304 15203.03 14.47 53678.37 88888.00 2014-10-31 06:26:56.405 304 15203.05 14.51 53678.33 88888.00 2014-10-31 06:26:56.905 304 15203.03 14.59 53678.31 88888.00 2014-10-31 06:26:57.405 304 15203.01 14.62 53678.34 88888.00 2014-10-31 06:26:57.905 304 15203.00 14.55 53678.44 88888.00 2014-10-31 06:26:58.405 304 15203.00 14.50 53678.40 88888.00 2014-10-31 06:26:58.905 304 15203.00 14.50 53678.38 88888.00 2014-10-31 06:26:59.405 304 15202.94 14.52 53678.36 88888.00 2014-10-31 06:26:59.905 304 15202.99 14.61 53678.38 88888.00 2014-10-31 06:27:00.405 304 15202.99 14.52 53678.48 88888.00 2014-10-31 06:27:00.905 304 15203.00 14.50 53678.50 88888.00 2014-10-31 06:27:01.405 304 15203.00 14.49 53678.44 88888.00 2014-10-31 06:27:01.905 304 15202.98 14.51 53678.45 88888.00 2014-10-31 06:27:02.405 304 15202.93 14.60 53678.48 88888.00 2014-10-31 06:27:02.905 304 15202.93 14.58 53678.50 88888.00 2014-10-31 06:27:03.405 304 15202.76 14.57 53678.44 88888.00 2014-10-31 06:27:03.905 304 15202.82 14.52 53678.38 88888.00 2014-10-31 06:27:04.405 304 15202.76 14.51 53678.32 88888.00 2014-10-31 06:27:04.905 304 15202.80 14.57 53678.30 88888.00 2014-10-31 06:27:05.405 304 15202.96 14.54 53678.30 88888.00 2014-10-31 06:27:05.905 304 15202.97 14.52 53678.26 88888.00 2014-10-31 06:27:06.405 304 15202.94 14.45 53678.21 88888.00 2014-10-31 06:27:06.905 304 15202.93 14.43 53678.31 88888.00 2014-10-31 06:27:07.405 304 15202.94 14.46 53678.43 88888.00 2014-10-31 06:27:07.905 304 15202.98 14.46 53678.34 88888.00 2014-10-31 06:27:08.405 304 15203.02 14.47 53678.37 88888.00 2014-10-31 06:27:08.905 304 15203.00 14.47 53678.33 88888.00 2014-10-31 06:27:09.405 304 15202.90 14.40 53678.26 88888.00 2014-10-31 06:27:09.905 304 15202.85 14.40 53678.24 88888.00 2014-10-31 06:27:10.405 304 15202.91 14.43 53678.27 88888.00 2014-10-31 06:27:10.905 304 15202.92 14.35 53678.23 88888.00 2014-10-31 06:27:11.405 304 15202.93 14.40 53678.29 88888.00 2014-10-31 06:27:11.905 304 15202.92 14.37 53678.28 88888.00 2014-10-31 06:27:12.405 304 15202.91 14.40 53678.25 88888.00 2014-10-31 06:27:12.905 304 15202.92 14.43 53678.24 88888.00 2014-10-31 06:27:13.405 304 15202.96 14.38 53678.28 88888.00 2014-10-31 06:27:13.905 304 15202.97 14.35 53678.23 88888.00 2014-10-31 06:27:14.405 304 15202.93 14.38 53678.17 88888.00 2014-10-31 06:27:14.905 304 15202.96 14.42 53678.18 88888.00 2014-10-31 06:27:15.405 304 15202.90 14.37 53678.21 88888.00 2014-10-31 06:27:15.905 304 15202.89 14.33 53678.18 88888.00 2014-10-31 06:27:16.405 304 15202.91 14.37 53678.21 88888.00 2014-10-31 06:27:16.905 304 15202.93 14.37 53678.22 88888.00 2014-10-31 06:27:17.405 304 15202.92 14.34 53678.21 88888.00 2014-10-31 06:27:17.905 304 15202.91 14.26 53678.25 88888.00 2014-10-31 06:27:18.405 304 15202.90 14.18 53678.30 88888.00 2014-10-31 06:27:18.905 304 15202.90 14.20 53678.33 88888.00 2014-10-31 06:27:19.405 304 15202.88 14.26 53678.29 88888.00 2014-10-31 06:27:19.905 304 15202.82 14.23 53678.21 88888.00 2014-10-31 06:27:20.405 304 15202.84 14.18 53678.16 88888.00 2014-10-31 06:27:20.905 304 15202.85 14.21 53678.19 88888.00 2014-10-31 06:27:21.405 304 15202.88 14.18 53678.25 88888.00 2014-10-31 06:27:21.905 304 15202.85 14.24 53678.23 88888.00 2014-10-31 06:27:22.405 304 15202.85 14.27 53678.23 88888.00 2014-10-31 06:27:22.905 304 15202.84 14.27 53678.19 88888.00 2014-10-31 06:27:23.405 304 15202.85 14.23 53678.18 88888.00 2014-10-31 06:27:23.905 304 15202.82 14.23 53678.27 88888.00 2014-10-31 06:27:24.405 304 15202.82 14.23 53678.30 88888.00 2014-10-31 06:27:24.905 304 15202.72 14.21 53678.31 88888.00 2014-10-31 06:27:25.405 304 15202.79 14.27 53678.27 88888.00 2014-10-31 06:27:25.905 304 15202.84 14.17 53678.24 88888.00 2014-10-31 06:27:26.405 304 15202.83 14.17 53678.16 88888.00 2014-10-31 06:27:26.905 304 15202.83 14.20 53678.13 88888.00 2014-10-31 06:27:27.405 304 15202.85 14.18 53678.16 88888.00 2014-10-31 06:27:27.905 304 15202.87 14.18 53678.17 88888.00 2014-10-31 06:27:28.405 304 15202.88 14.17 53678.18 88888.00 2014-10-31 06:27:28.905 304 15202.90 14.16 53678.18 88888.00 2014-10-31 06:27:29.405 304 15202.83 14.15 53678.21 88888.00 2014-10-31 06:27:29.905 304 15202.74 14.21 53678.21 88888.00 2014-10-31 06:27:30.405 304 15202.80 14.26 53678.21 88888.00 2014-10-31 06:27:30.905 304 15202.84 14.20 53678.24 88888.00 2014-10-31 06:27:31.405 304 15202.88 14.18 53678.22 88888.00 2014-10-31 06:27:31.905 304 15202.88 14.24 53678.13 88888.00 2014-10-31 06:27:32.405 304 15202.85 14.23 53678.14 88888.00 2014-10-31 06:27:32.905 304 15202.84 14.27 53678.17 88888.00 2014-10-31 06:27:33.405 304 15202.85 14.29 53678.25 88888.00 2014-10-31 06:27:33.905 304 15202.90 14.29 53678.22 88888.00 2014-10-31 06:27:34.405 304 15202.87 14.34 53678.23 88888.00 2014-10-31 06:27:34.905 304 15202.83 14.36 53678.25 88888.00 2014-10-31 06:27:35.405 304 15202.91 14.32 53678.22 88888.00 2014-10-31 06:27:35.905 304 15202.92 14.19 53678.22 88888.00 2014-10-31 06:27:36.405 304 15202.89 14.34 53678.25 88888.00 2014-10-31 06:27:36.905 304 15202.87 14.37 53678.17 88888.00 2014-10-31 06:27:37.405 304 15202.84 14.42 53678.18 88888.00 2014-10-31 06:27:37.905 304 15202.79 14.43 53678.14 88888.00 2014-10-31 06:27:38.405 304 15202.65 14.38 53678.07 88888.00 2014-10-31 06:27:38.905 304 15202.66 14.41 53678.21 88888.00 2014-10-31 06:27:39.405 304 15202.79 14.41 53678.26 88888.00 2014-10-31 06:27:39.905 304 15202.80 14.40 53678.24 88888.00 2014-10-31 06:27:40.405 304 15202.79 14.41 53678.27 88888.00 2014-10-31 06:27:40.905 304 15202.72 14.50 53678.34 88888.00 2014-10-31 06:27:41.405 304 15202.76 14.54 53678.39 88888.00 2014-10-31 06:27:41.905 304 15202.82 14.54 53678.36 88888.00 2014-10-31 06:27:42.405 304 15202.89 14.53 53678.33 88888.00 2014-10-31 06:27:42.905 304 15202.92 14.59 53678.34 88888.00 2014-10-31 06:27:43.405 304 15202.90 14.60 53678.42 88888.00 2014-10-31 06:27:43.905 304 15202.88 14.55 53678.31 88888.00 2014-10-31 06:27:44.405 304 15202.90 14.45 53678.28 88888.00 2014-10-31 06:27:44.905 304 15202.90 14.50 53678.30 88888.00 2014-10-31 06:27:45.405 304 15202.88 14.50 53678.29 88888.00 2014-10-31 06:27:45.905 304 15202.85 14.47 53678.29 88888.00 2014-10-31 06:27:46.405 304 15202.88 14.46 53678.31 88888.00 2014-10-31 06:27:46.905 304 15202.87 14.49 53678.33 88888.00 2014-10-31 06:27:47.405 304 15202.85 14.54 53678.34 88888.00 2014-10-31 06:27:47.905 304 15202.90 14.47 53678.34 88888.00 2014-10-31 06:27:48.405 304 15202.91 14.52 53678.31 88888.00 2014-10-31 06:27:48.905 304 15202.89 14.50 53678.30 88888.00 2014-10-31 06:27:49.405 304 15202.85 14.53 53678.27 88888.00 2014-10-31 06:27:49.905 304 15202.83 14.53 53678.26 88888.00 2014-10-31 06:27:50.405 304 15202.84 14.47 53678.36 88888.00 2014-10-31 06:27:50.905 304 15202.87 14.47 53678.42 88888.00 2014-10-31 06:27:51.405 304 15202.89 14.52 53678.38 88888.00 2014-10-31 06:27:51.905 304 15202.88 14.53 53678.38 88888.00 2014-10-31 06:27:52.405 304 15202.90 14.59 53678.42 88888.00 2014-10-31 06:27:52.905 304 15202.98 14.60 53678.48 88888.00 2014-10-31 06:27:53.405 304 15202.97 14.57 53678.50 88888.00 2014-10-31 06:27:53.905 304 15202.99 14.53 53678.51 88888.00 2014-10-31 06:27:54.405 304 15202.98 14.61 53678.48 88888.00 2014-10-31 06:27:54.905 304 15202.94 14.52 53678.46 88888.00 2014-10-31 06:27:55.405 304 15202.93 14.53 53678.46 88888.00 2014-10-31 06:27:55.905 304 15202.96 14.58 53678.48 88888.00 2014-10-31 06:27:56.405 304 15203.01 14.51 53678.44 88888.00 2014-10-31 06:27:56.905 304 15203.02 14.52 53678.42 88888.00 2014-10-31 06:27:57.405 304 15203.06 14.58 53678.46 88888.00 2014-10-31 06:27:57.905 304 15203.07 14.62 53678.49 88888.00 2014-10-31 06:27:58.405 304 15203.08 14.58 53678.49 88888.00 2014-10-31 06:27:58.905 304 15203.08 14.64 53678.49 88888.00 2014-10-31 06:27:59.405 304 15203.08 14.70 53678.53 88888.00 2014-10-31 06:27:59.905 304 15203.07 14.70 53678.53 88888.00 2014-10-31 06:28:00.405 304 15203.13 14.66 53678.52 88888.00 2014-10-31 06:28:00.905 304 15203.18 14.59 53678.51 88888.00 2014-10-31 06:28:01.405 304 15203.17 14.60 53678.53 88888.00 2014-10-31 06:28:01.905 304 15203.13 14.60 53678.57 88888.00 2014-10-31 06:28:02.405 304 15203.15 14.61 53678.60 88888.00 2014-10-31 06:28:02.905 304 15203.16 14.61 53678.64 88888.00 2014-10-31 06:28:03.405 304 15203.13 14.64 53678.58 88888.00 2014-10-31 06:28:03.905 304 15203.15 14.64 53678.57 88888.00 2014-10-31 06:28:04.405 304 15203.13 14.61 53678.58 88888.00 2014-10-31 06:28:04.905 304 15203.15 14.61 53678.63 88888.00 2014-10-31 06:28:05.405 304 15203.13 14.66 53678.70 88888.00 2014-10-31 06:28:05.905 304 15203.13 14.64 53678.73 88888.00 2014-10-31 06:28:06.405 304 15203.13 14.64 53678.70 88888.00 2014-10-31 06:28:06.905 304 15203.17 14.68 53678.74 88888.00 2014-10-31 06:28:07.405 304 15203.15 14.67 53678.70 88888.00 2014-10-31 06:28:07.905 304 15203.15 14.68 53678.66 88888.00 2014-10-31 06:28:08.405 304 15203.17 14.75 53678.66 88888.00 2014-10-31 06:28:08.905 304 15203.19 14.73 53678.67 88888.00 2014-10-31 06:28:09.405 304 15203.19 14.71 53678.67 88888.00 2014-10-31 06:28:09.905 304 15203.21 14.68 53678.73 88888.00 2014-10-31 06:28:10.405 304 15203.22 14.58 53678.72 88888.00 2014-10-31 06:28:10.905 304 15203.24 14.59 53678.72 88888.00 2014-10-31 06:28:11.405 304 15203.24 14.76 53678.75 88888.00 2014-10-31 06:28:11.905 304 15203.19 14.79 53678.75 88888.00 2014-10-31 06:28:12.405 304 15203.20 14.81 53678.80 88888.00 2014-10-31 06:28:12.905 304 15203.22 14.86 53678.79 88888.00 2014-10-31 06:28:13.405 304 15203.22 14.89 53678.71 88888.00 2014-10-31 06:28:13.905 304 15203.25 14.81 53678.74 88888.00 2014-10-31 06:28:14.405 304 15203.20 14.83 53678.71 88888.00 2014-10-31 06:28:14.905 304 15203.17 14.88 53678.72 88888.00 2014-10-31 06:28:15.405 304 15203.11 14.97 53678.68 88888.00 2014-10-31 06:28:15.905 304 15203.11 14.99 53678.69 88888.00 2014-10-31 06:28:16.405 304 15203.17 14.95 53678.76 88888.00 2014-10-31 06:28:16.905 304 15203.20 14.95 53678.79 88888.00 2014-10-31 06:28:17.405 304 15203.21 14.96 53678.79 88888.00 2014-10-31 06:28:17.905 304 15203.22 14.96 53678.80 88888.00 2014-10-31 06:28:18.405 304 15203.25 14.93 53678.80 88888.00 2014-10-31 06:28:18.905 304 15203.22 14.88 53678.79 88888.00 2014-10-31 06:28:19.405 304 15203.20 14.95 53678.82 88888.00 2014-10-31 06:28:19.905 304 15203.21 14.93 53678.79 88888.00 2014-10-31 06:28:20.405 304 15203.21 14.88 53678.82 88888.00 2014-10-31 06:28:20.905 304 15203.19 14.89 53678.82 88888.00 2014-10-31 06:28:21.406 304 15203.24 14.92 53678.86 88888.00 2014-10-31 06:28:21.906 304 15203.21 14.89 53678.92 88888.00 2014-10-31 06:28:22.406 304 15203.25 14.84 53678.97 88888.00 2014-10-31 06:28:22.906 304 15203.25 14.83 53678.95 88888.00 2014-10-31 06:28:23.406 304 15203.26 14.85 53679.00 88888.00 2014-10-31 06:28:23.906 304 15203.21 14.78 53679.02 88888.00 2014-10-31 06:28:24.406 304 15203.24 14.78 53678.97 88888.00 2014-10-31 06:28:24.906 304 15203.24 14.76 53678.96 88888.00 2014-10-31 06:28:25.406 304 15203.26 14.84 53678.88 88888.00 2014-10-31 06:28:25.906 304 15203.21 14.84 53678.92 88888.00 2014-10-31 06:28:26.406 304 15203.19 14.85 53678.89 88888.00 2014-10-31 06:28:26.906 304 15203.22 14.84 53678.96 88888.00 2014-10-31 06:28:27.406 304 15203.22 14.79 53678.99 88888.00 2014-10-31 06:28:27.906 304 15203.17 14.78 53679.06 88888.00 2014-10-31 06:28:28.406 304 15203.13 14.79 53679.06 88888.00 2014-10-31 06:28:28.906 304 15203.15 14.69 53679.10 88888.00 2014-10-31 06:28:29.406 304 15203.18 14.70 53679.13 88888.00 2014-10-31 06:28:29.906 304 15203.16 14.73 53679.10 88888.00 2014-10-31 06:28:30.406 304 15203.16 14.80 53679.07 88888.00 2014-10-31 06:28:30.906 304 15203.15 14.75 53679.09 88888.00 2014-10-31 06:28:31.406 304 15203.17 14.73 53679.05 88888.00 2014-10-31 06:28:31.906 304 15203.18 14.77 53679.07 88888.00 2014-10-31 06:28:32.406 304 15203.16 14.78 53679.13 88888.00 2014-10-31 06:28:32.906 304 15203.17 14.70 53679.15 88888.00 2014-10-31 06:28:33.406 304 15203.15 14.77 53679.14 88888.00 2014-10-31 06:28:33.906 304 15203.15 14.68 53679.11 88888.00 2014-10-31 06:28:34.406 304 15203.16 14.68 53679.14 88888.00 2014-10-31 06:28:34.906 304 15203.18 14.73 53679.17 88888.00 2014-10-31 06:28:35.406 304 15203.13 14.76 53679.19 88888.00 2014-10-31 06:28:35.906 304 15203.08 14.78 53679.20 88888.00 2014-10-31 06:28:36.406 304 15203.06 14.80 53679.22 88888.00 2014-10-31 06:28:36.906 304 15203.01 14.84 53679.22 88888.00 2014-10-31 06:28:37.406 304 15203.01 14.84 53679.22 88888.00 2014-10-31 06:28:37.906 304 15203.06 14.88 53679.16 88888.00 2014-10-31 06:28:38.406 304 15203.06 14.90 53679.14 88888.00 2014-10-31 06:28:38.906 304 15203.08 14.81 53679.26 88888.00 2014-10-31 06:28:39.406 304 15203.08 14.80 53679.25 88888.00 2014-10-31 06:28:39.906 304 15203.08 14.79 53679.29 88888.00 2014-10-31 06:28:40.406 304 15203.02 14.76 53679.31 88888.00 2014-10-31 06:28:40.906 304 15203.06 14.73 53679.34 88888.00 2014-10-31 06:28:41.406 304 15203.06 14.78 53679.33 88888.00 2014-10-31 06:28:41.906 304 15203.01 14.80 53679.31 88888.00 2014-10-31 06:28:42.406 304 15203.02 14.75 53679.25 88888.00 2014-10-31 06:28:42.906 304 15203.08 14.70 53679.26 88888.00 2014-10-31 06:28:43.406 304 15203.06 14.76 53679.25 88888.00 2014-10-31 06:28:43.906 304 15203.01 14.80 53679.23 88888.00 2014-10-31 06:28:44.406 304 15203.01 14.85 53679.23 88888.00 2014-10-31 06:28:44.906 304 15203.05 14.93 53679.25 88888.00 2014-10-31 06:28:45.406 304 15202.99 14.89 53679.26 88888.00 2014-10-31 06:28:45.906 304 15202.97 14.79 53679.32 88888.00 2014-10-31 06:28:46.406 304 15203.00 14.70 53679.34 88888.00 2014-10-31 06:28:46.906 304 15203.00 14.68 53679.30 88888.00 2014-10-31 06:28:47.406 304 15203.01 14.62 53679.27 88888.00 2014-10-31 06:28:47.906 304 15203.00 14.62 53679.29 88888.00 2014-10-31 06:28:48.406 304 15202.99 14.62 53679.29 88888.00 2014-10-31 06:28:48.906 304 15203.02 14.72 53679.16 88888.00 2014-10-31 06:28:49.406 304 15203.03 14.75 53679.22 88888.00 2014-10-31 06:28:49.906 304 15203.03 14.76 53679.25 88888.00 2014-10-31 06:28:50.406 304 15203.05 14.78 53679.18 88888.00 2014-10-31 06:28:50.906 304 15203.05 14.76 53679.12 88888.00 2014-10-31 06:28:51.406 304 15203.01 14.70 53679.17 88888.00 2014-10-31 06:28:51.906 304 15202.98 14.78 53679.20 88888.00 2014-10-31 06:28:52.406 304 15203.01 14.77 53679.23 88888.00 2014-10-31 06:28:52.906 304 15203.06 14.77 53679.23 88888.00 2014-10-31 06:28:53.406 304 15203.07 14.64 53679.27 88888.00 2014-10-31 06:28:53.906 304 15203.01 14.58 53679.27 88888.00 2014-10-31 06:28:54.406 304 15202.98 14.61 53679.18 88888.00 2014-10-31 06:28:54.906 304 15203.00 14.64 53679.15 88888.00 2014-10-31 06:28:55.406 304 15203.06 14.72 53679.19 88888.00 2014-10-31 06:28:55.906 304 15203.02 14.67 53679.16 88888.00 2014-10-31 06:28:56.406 304 15203.00 14.71 53679.15 88888.00 2014-10-31 06:28:56.906 304 15203.01 14.67 53679.22 88888.00 2014-10-31 06:28:57.406 304 15203.01 14.64 53679.25 88888.00 2014-10-31 06:28:57.906 304 15203.02 14.63 53679.27 88888.00 2014-10-31 06:28:58.406 304 15203.03 14.70 53679.31 88888.00 2014-10-31 06:28:58.906 304 15203.03 14.64 53679.26 88888.00 2014-10-31 06:28:59.406 304 15202.97 14.57 53679.23 88888.00 2014-10-31 06:28:59.906 304 15202.93 14.61 53679.27 88888.00 2014-10-31 06:29:00.406 304 15202.99 14.60 53679.34 88888.00 2014-10-31 06:29:00.906 304 15202.99 14.60 53679.38 88888.00 2014-10-31 06:29:01.406 304 15203.00 14.58 53679.40 88888.00 2014-10-31 06:29:01.906 304 15202.99 14.52 53679.30 88888.00 2014-10-31 06:29:02.406 304 15203.01 14.50 53679.29 88888.00 2014-10-31 06:29:02.906 304 15202.99 14.49 53679.38 88888.00 2014-10-31 06:29:03.406 304 15203.03 14.52 53679.42 88888.00 2014-10-31 06:29:03.906 304 15203.06 14.58 53679.46 88888.00 2014-10-31 06:29:04.406 304 15203.08 14.57 53679.36 88888.00 2014-10-31 06:29:04.906 304 15203.09 14.55 53679.37 88888.00 2014-10-31 06:29:05.406 304 15203.06 14.54 53679.37 88888.00 2014-10-31 06:29:05.906 304 15203.05 14.61 53679.36 88888.00 2014-10-31 06:29:06.406 304 15203.05 14.68 53679.36 88888.00 2014-10-31 06:29:06.906 304 15203.05 14.67 53679.45 88888.00 2014-10-31 06:29:07.406 304 15203.02 14.64 53679.43 88888.00 2014-10-31 06:29:07.906 304 15202.99 14.68 53679.45 88888.00 2014-10-31 06:29:08.406 304 15203.02 14.59 53679.45 88888.00 2014-10-31 06:29:08.906 304 15203.01 14.57 53679.52 88888.00 2014-10-31 06:29:09.406 304 15203.01 14.66 53679.57 88888.00 2014-10-31 06:29:09.906 304 15203.06 14.66 53679.50 88888.00 2014-10-31 06:29:10.406 304 15203.03 14.66 53679.55 88888.00 2014-10-31 06:29:10.906 304 15203.05 14.68 53679.54 88888.00 2014-10-31 06:29:11.406 304 15203.08 14.62 53679.53 88888.00 2014-10-31 06:29:11.906 304 15203.03 14.66 53679.53 88888.00 2014-10-31 06:29:12.406 304 15203.02 14.67 53679.51 88888.00 2014-10-31 06:29:12.906 304 15203.07 14.66 53679.52 88888.00 2014-10-31 06:29:13.406 304 15203.03 14.62 53679.51 88888.00 2014-10-31 06:29:13.906 304 15203.05 14.71 53679.52 88888.00 2014-10-31 06:29:14.406 304 15203.08 14.77 53679.47 88888.00 2014-10-31 06:29:14.906 304 15203.09 14.75 53679.47 88888.00 2014-10-31 06:29:15.406 304 15203.08 14.79 53679.54 88888.00 2014-10-31 06:29:15.906 304 15203.03 14.79 53679.58 88888.00 2014-10-31 06:29:16.406 304 15203.05 14.83 53679.56 88888.00 2014-10-31 06:29:16.906 304 15203.07 14.77 53679.61 88888.00 2014-10-31 06:29:17.406 304 15203.06 14.73 53679.57 88888.00 2014-10-31 06:29:17.906 304 15203.06 14.73 53679.53 88888.00 2014-10-31 06:29:18.406 304 15203.15 14.75 53679.53 88888.00 2014-10-31 06:29:18.906 304 15203.19 14.69 53679.54 88888.00 2014-10-31 06:29:19.406 304 15203.20 14.66 53679.57 88888.00 2014-10-31 06:29:19.906 304 15203.21 14.66 53679.60 88888.00 2014-10-31 06:29:20.406 304 15203.18 14.67 53679.64 88888.00 2014-10-31 06:29:20.906 304 15203.12 14.68 53679.55 88888.00 2014-10-31 06:29:21.406 304 15203.17 14.67 53679.57 88888.00 2014-10-31 06:29:21.906 304 15203.16 14.68 53679.58 88888.00 2014-10-31 06:29:22.406 304 15203.07 14.63 53679.55 88888.00 2014-10-31 06:29:22.906 304 15203.09 14.66 53679.57 88888.00 2014-10-31 06:29:23.406 304 15203.10 14.72 53679.57 88888.00 2014-10-31 06:29:23.906 304 15203.09 14.73 53679.54 88888.00 2014-10-31 06:29:24.406 304 15203.07 14.62 53679.50 88888.00 2014-10-31 06:29:24.906 304 15203.09 14.67 53679.51 88888.00 2014-10-31 06:29:25.406 304 15203.15 14.64 53679.56 88888.00 2014-10-31 06:29:25.906 304 15203.12 14.59 53679.54 88888.00 2014-10-31 06:29:26.406 304 15203.17 14.59 53679.59 88888.00 2014-10-31 06:29:26.906 304 15203.17 14.57 53679.57 88888.00 2014-10-31 06:29:27.406 304 15203.17 14.53 53679.50 88888.00 2014-10-31 06:29:27.906 304 15203.18 14.61 53679.50 88888.00 2014-10-31 06:29:28.406 304 15203.21 14.54 53679.59 88888.00 2014-10-31 06:29:28.906 304 15203.17 14.46 53679.65 88888.00 2014-10-31 06:29:29.406 304 15203.17 14.53 53679.57 88888.00 2014-10-31 06:29:29.906 304 15203.17 14.54 53679.50 88888.00 2014-10-31 06:29:30.406 304 15203.18 14.40 53679.52 88888.00 2014-10-31 06:29:30.906 304 15203.19 14.38 53679.47 88888.00 2014-10-31 06:29:31.406 304 15203.20 14.42 53679.44 88888.00 2014-10-31 06:29:31.906 304 15203.17 14.36 53679.48 88888.00 2014-10-31 06:29:32.406 304 15203.16 14.44 53679.44 88888.00 2014-10-31 06:29:32.906 304 15203.18 14.38 53679.50 88888.00 2014-10-31 06:29:33.406 304 15203.17 14.33 53679.55 88888.00 2014-10-31 06:29:33.906 304 15203.17 14.38 53679.55 88888.00 2014-10-31 06:29:34.406 304 15203.16 14.38 53679.54 88888.00 2014-10-31 06:29:34.906 304 15203.19 14.36 53679.50 88888.00 2014-10-31 06:29:35.406 304 15203.24 14.34 53679.50 88888.00 2014-10-31 06:29:35.906 304 15203.26 14.33 53679.46 88888.00 2014-10-31 06:29:36.406 304 15203.26 14.32 53679.45 88888.00 2014-10-31 06:29:36.906 304 15203.22 14.31 53679.46 88888.00 2014-10-31 06:29:37.406 304 15203.24 14.27 53679.47 88888.00 2014-10-31 06:29:37.906 304 15203.18 14.33 53679.54 88888.00 2014-10-31 06:29:38.406 304 15203.19 14.34 53679.51 88888.00 2014-10-31 06:29:38.906 304 15203.20 14.19 53679.49 88888.00 2014-10-31 06:29:39.406 304 15203.19 14.16 53679.47 88888.00 2014-10-31 06:29:39.906 304 15203.21 14.25 53679.43 88888.00 2014-10-31 06:29:40.406 304 15203.19 14.23 53679.42 88888.00 2014-10-31 06:29:40.906 304 15203.20 14.19 53679.46 88888.00 2014-10-31 06:29:41.406 304 15203.22 14.18 53679.46 88888.00 2014-10-31 06:29:41.906 304 15203.26 14.12 53679.39 88888.00 2014-10-31 06:29:42.406 304 15203.26 14.18 53679.40 88888.00 2014-10-31 06:29:42.906 304 15203.27 14.17 53679.44 88888.00 2014-10-31 06:29:43.406 304 15203.28 14.14 53679.49 88888.00 2014-10-31 06:29:43.906 304 15203.29 14.10 53679.54 88888.00 2014-10-31 06:29:44.406 304 15203.30 14.16 53679.54 88888.00 2014-10-31 06:29:44.906 304 15203.27 14.19 53679.60 88888.00 2014-10-31 06:29:45.406 304 15203.25 14.15 53679.64 88888.00 2014-10-31 06:29:45.906 304 15203.27 14.10 53679.58 88888.00 2014-10-31 06:29:46.406 304 15203.31 14.12 53679.59 88888.00 2014-10-31 06:29:46.906 304 15203.34 14.12 53679.51 88888.00 2014-10-31 06:29:47.406 304 15203.35 14.16 53679.48 88888.00 2014-10-31 06:29:47.906 304 15203.30 14.06 53679.51 88888.00 2014-10-31 06:29:48.406 304 15203.31 13.95 53679.55 88888.00 2014-10-31 06:29:48.906 304 15203.34 14.01 53679.59 88888.00 2014-10-31 06:29:49.406 304 15203.37 14.07 53679.63 88888.00 2014-10-31 06:29:49.906 304 15203.38 14.09 53679.65 88888.00 2014-10-31 06:29:50.406 304 15203.42 14.11 53679.64 88888.00 2014-10-31 06:29:50.906 304 15203.36 14.14 53679.61 88888.00 2014-10-31 06:29:51.406 304 15203.37 14.12 53679.63 88888.00 2014-10-31 06:29:51.906 304 15203.36 14.08 53679.61 88888.00 2014-10-31 06:29:52.406 304 15203.31 14.10 53679.65 88888.00 2014-10-31 06:29:52.906 304 15203.33 14.14 53679.60 88888.00 2014-10-31 06:29:53.406 304 15203.37 14.11 53679.65 88888.00 2014-10-31 06:29:53.906 304 15203.35 14.15 53679.61 88888.00 2014-10-31 06:29:54.406 304 15203.34 14.23 53679.67 88888.00 2014-10-31 06:29:54.906 304 15203.35 14.24 53679.67 88888.00 2014-10-31 06:29:55.406 304 15203.39 14.27 53679.68 88888.00 2014-10-31 06:29:55.906 304 15203.40 14.23 53679.63 88888.00 2014-10-31 06:29:56.406 304 15203.40 14.19 53679.66 88888.00 2014-10-31 06:29:56.906 304 15203.40 14.18 53679.71 88888.00 2014-10-31 06:29:57.406 304 15203.45 14.20 53679.69 88888.00 2014-10-31 06:29:57.906 304 15203.44 14.16 53679.74 88888.00 2014-10-31 06:29:58.406 304 15203.45 14.15 53679.77 88888.00 2014-10-31 06:29:58.906 304 15203.43 14.15 53679.77 88888.00 2014-10-31 06:29:59.406 304 15203.43 14.06 53679.78 88888.00 2014-10-31 06:29:59.906 304 15203.46 14.09 53679.79 88888.00 2014-10-31 06:30:00.406 304 15203.46 14.12 53679.84 88888.00 2014-10-31 06:30:00.906 304 15203.48 14.10 53679.84 88888.00 2014-10-31 06:30:01.406 304 15203.43 14.09 53679.86 88888.00 2014-10-31 06:30:01.906 304 15203.43 14.07 53679.88 88888.00 2014-10-31 06:30:02.406 304 15203.45 14.08 53679.85 88888.00 2014-10-31 06:30:02.906 304 15203.46 14.12 53679.85 88888.00 2014-10-31 06:30:03.406 304 15203.48 14.03 53679.91 88888.00 2014-10-31 06:30:03.906 304 15203.47 14.08 53679.90 88888.00 2014-10-31 06:30:04.406 304 15203.47 14.06 53679.84 88888.00 2014-10-31 06:30:04.906 304 15203.46 14.06 53679.75 88888.00 2014-10-31 06:30:05.406 304 15203.43 14.12 53679.78 88888.00 2014-10-31 06:30:05.906 304 15203.42 14.15 53679.78 88888.00 2014-10-31 06:30:06.406 304 15203.44 14.08 53679.74 88888.00 2014-10-31 06:30:06.906 304 15203.40 14.12 53679.76 88888.00 2014-10-31 06:30:07.406 304 15203.38 14.11 53679.80 88888.00 2014-10-31 06:30:07.906 304 15203.40 14.09 53679.83 88888.00 2014-10-31 06:30:08.406 304 15203.44 14.11 53679.84 88888.00 2014-10-31 06:30:08.906 304 15203.48 14.10 53679.81 88888.00 2014-10-31 06:30:09.406 304 15203.46 14.07 53679.90 88888.00 2014-10-31 06:30:09.906 304 15203.45 14.02 53679.90 88888.00 2014-10-31 06:30:10.406 304 15203.45 14.07 53679.84 88888.00 2014-10-31 06:30:10.906 304 15203.45 14.11 53679.92 88888.00 2014-10-31 06:30:11.406 304 15203.46 14.16 53679.90 88888.00 2014-10-31 06:30:11.906 304 15203.46 14.08 53679.78 88888.00 2014-10-31 06:30:12.406 304 15203.46 14.08 53679.74 88888.00 2014-10-31 06:30:12.906 304 15203.46 14.11 53679.74 88888.00 2014-10-31 06:30:13.406 304 15203.51 14.07 53679.77 88888.00 2014-10-31 06:30:13.906 304 15203.53 14.06 53679.76 88888.00 2014-10-31 06:30:14.406 304 15203.46 14.09 53679.77 88888.00 2014-10-31 06:30:14.906 304 15203.48 13.99 53679.77 88888.00 2014-10-31 06:30:15.406 304 15203.48 13.99 53679.78 88888.00 2014-10-31 06:30:15.906 304 15203.53 14.02 53679.76 88888.00 2014-10-31 06:30:16.406 304 15203.60 14.01 53679.85 88888.00 2014-10-31 06:30:16.906 304 15203.56 14.02 53679.81 88888.00 2014-10-31 06:30:17.406 304 15203.52 14.06 53679.79 88888.00 2014-10-31 06:30:17.906 304 15203.49 14.03 53679.79 88888.00 2014-10-31 06:30:18.406 304 15203.48 14.01 53679.81 88888.00 2014-10-31 06:30:18.906 304 15203.48 14.00 53679.78 88888.00 2014-10-31 06:30:19.406 304 15203.49 14.09 53679.80 88888.00 2014-10-31 06:30:19.906 304 15203.52 14.16 53679.78 88888.00 2014-10-31 06:30:20.406 304 15203.56 14.12 53679.81 88888.00 2014-10-31 06:30:20.906 304 15203.56 14.16 53679.89 88888.00 2014-10-31 06:30:21.406 304 15203.58 14.18 53679.93 88888.00 2014-10-31 06:30:21.906 304 15203.62 14.16 53679.94 88888.00 2014-10-31 06:30:22.406 304 15203.66 14.11 53679.93 88888.00 2014-10-31 06:30:22.906 304 15203.67 14.12 53679.90 88888.00 2014-10-31 06:30:23.406 304 15203.65 14.14 53679.93 88888.00 2014-10-31 06:30:23.906 304 15203.66 14.10 53679.98 88888.00 2014-10-31 06:30:24.406 304 15203.70 14.10 53679.97 88888.00 2014-10-31 06:30:24.906 304 15203.66 14.14 53679.99 88888.00 2014-10-31 06:30:25.406 304 15203.65 14.15 53679.96 88888.00 2014-10-31 06:30:25.906 304 15203.63 14.19 53679.93 88888.00 2014-10-31 06:30:26.406 304 15203.62 14.19 53680.00 88888.00 2014-10-31 06:30:26.906 304 15203.71 14.12 53680.04 88888.00 2014-10-31 06:30:27.406 304 15203.71 14.18 53680.06 88888.00 2014-10-31 06:30:27.906 304 15203.70 14.16 53679.99 88888.00 2014-10-31 06:30:28.406 304 15203.69 14.12 53679.92 88888.00 2014-10-31 06:30:28.906 304 15203.64 14.14 53679.85 88888.00 2014-10-31 06:30:29.406 304 15203.63 14.19 53679.91 88888.00 2014-10-31 06:30:29.906 304 15203.67 14.24 53679.98 88888.00 2014-10-31 06:30:30.406 304 15203.67 14.25 53679.95 88888.00 2014-10-31 06:30:30.906 304 15203.67 14.33 53679.95 88888.00 2014-10-31 06:30:31.406 304 15203.73 14.27 53679.96 88888.00 2014-10-31 06:30:31.906 304 15203.73 14.17 53679.98 88888.00 2014-10-31 06:30:32.406 304 15203.74 14.18 53679.95 88888.00 2014-10-31 06:30:32.906 304 15203.78 14.16 53680.03 88888.00 2014-10-31 06:30:33.406 304 15203.75 14.07 53680.09 88888.00 2014-10-31 06:30:33.906 304 15203.73 14.05 53680.01 88888.00 2014-10-31 06:30:34.406 304 15203.73 14.15 53680.04 88888.00 2014-10-31 06:30:34.906 304 15203.79 14.08 53680.01 88888.00 2014-10-31 06:30:35.406 304 15203.80 14.09 53680.04 88888.00 2014-10-31 06:30:35.906 304 15203.79 14.16 53680.07 88888.00 2014-10-31 06:30:36.406 304 15203.80 14.18 53680.08 88888.00 2014-10-31 06:30:36.906 304 15203.83 14.23 53680.07 88888.00 2014-10-31 06:30:37.406 304 15203.85 14.23 53680.03 88888.00 2014-10-31 06:30:37.906 304 15203.84 14.25 53680.14 88888.00 2014-10-31 06:30:38.406 304 15203.90 14.24 53680.17 88888.00 2014-10-31 06:30:38.906 304 15203.92 14.25 53680.16 88888.00 2014-10-31 06:30:39.406 304 15203.93 14.23 53680.18 88888.00 2014-10-31 06:30:39.906 304 15203.93 14.17 53680.19 88888.00 2014-10-31 06:30:40.406 304 15203.87 14.26 53680.14 88888.00 2014-10-31 06:30:40.906 304 15203.89 14.33 53680.13 88888.00 2014-10-31 06:30:41.406 304 15203.90 14.38 53680.18 88888.00 2014-10-31 06:30:41.906 304 15203.92 14.41 53680.21 88888.00 2014-10-31 06:30:42.406 304 15203.91 14.38 53680.20 88888.00 2014-10-31 06:30:42.906 304 15203.92 14.44 53680.17 88888.00 2014-10-31 06:30:43.406 304 15203.92 14.46 53680.23 88888.00 2014-10-31 06:30:43.906 304 15203.90 14.50 53680.27 88888.00 2014-10-31 06:30:44.406 304 15203.90 14.51 53680.32 88888.00 2014-10-31 06:30:44.906 304 15203.90 14.54 53680.35 88888.00 2014-10-31 06:30:45.406 304 15203.96 14.50 53680.33 88888.00 2014-10-31 06:30:45.906 304 15204.00 14.47 53680.30 88888.00 2014-10-31 06:30:46.406 304 15203.96 14.55 53680.29 88888.00 2014-10-31 06:30:46.906 304 15203.93 14.58 53680.25 88888.00 2014-10-31 06:30:47.406 304 15203.94 14.49 53680.18 88888.00 2014-10-31 06:30:47.906 304 15203.94 14.49 53680.24 88888.00 2014-10-31 06:30:48.406 304 15203.93 14.50 53680.34 88888.00 2014-10-31 06:30:48.906 304 15203.98 14.49 53680.30 88888.00 2014-10-31 06:30:49.406 304 15204.01 14.46 53680.27 88888.00 2014-10-31 06:30:49.906 304 15204.03 14.43 53680.36 88888.00 2014-10-31 06:30:50.406 304 15203.99 14.44 53680.43 88888.00 2014-10-31 06:30:50.906 304 15204.00 14.46 53680.37 88888.00 2014-10-31 06:30:51.406 304 15203.98 14.45 53680.37 88888.00 2014-10-31 06:30:51.906 304 15203.98 14.50 53680.37 88888.00 2014-10-31 06:30:52.406 304 15203.98 14.40 53680.36 88888.00 2014-10-31 06:30:52.906 304 15203.93 14.36 53680.37 88888.00 2014-10-31 06:30:53.406 304 15203.92 14.43 53680.35 88888.00 2014-10-31 06:30:53.906 304 15203.90 14.37 53680.29 88888.00 2014-10-31 06:30:54.406 304 15203.93 14.38 53680.34 88888.00 2014-10-31 06:30:54.906 304 15203.98 14.41 53680.35 88888.00 2014-10-31 06:30:55.406 304 15203.91 14.41 53680.37 88888.00 2014-10-31 06:30:55.906 304 15203.93 14.49 53680.39 88888.00 2014-10-31 06:30:56.406 304 15204.00 14.43 53680.47 88888.00 2014-10-31 06:30:56.906 304 15204.01 14.41 53680.45 88888.00 2014-10-31 06:30:57.406 304 15204.01 14.43 53680.37 88888.00 2014-10-31 06:30:57.906 304 15204.00 14.51 53680.38 88888.00 2014-10-31 06:30:58.406 304 15204.01 14.49 53680.38 88888.00 2014-10-31 06:30:58.906 304 15204.06 14.47 53680.45 88888.00 2014-10-31 06:30:59.406 304 15204.00 14.44 53680.53 88888.00 2014-10-31 06:30:59.906 304 15204.00 14.41 53680.47 88888.00 2014-10-31 06:31:00.406 304 15204.00 14.35 53680.44 88888.00 2014-10-31 06:31:00.906 304 15204.05 14.36 53680.35 88888.00 2014-10-31 06:31:01.406 304 15204.10 14.38 53680.36 88888.00 2014-10-31 06:31:01.906 304 15204.12 14.42 53680.46 88888.00 2014-10-31 06:31:02.406 304 15204.07 14.45 53680.46 88888.00 2014-10-31 06:31:02.906 304 15204.05 14.43 53680.43 88888.00 2014-10-31 06:31:03.406 304 15204.01 14.45 53680.40 88888.00 2014-10-31 06:31:03.906 304 15204.01 14.47 53680.35 88888.00 2014-10-31 06:31:04.406 304 15204.05 14.44 53680.35 88888.00 2014-10-31 06:31:04.906 304 15204.08 14.45 53680.35 88888.00 2014-10-31 06:31:05.406 304 15204.08 14.43 53680.39 88888.00 2014-10-31 06:31:05.906 304 15204.08 14.42 53680.46 88888.00 2014-10-31 06:31:06.406 304 15204.05 14.45 53680.41 88888.00 2014-10-31 06:31:06.906 304 15204.06 14.38 53680.45 88888.00 2014-10-31 06:31:07.406 304 15204.08 14.38 53680.50 88888.00 2014-10-31 06:31:07.906 304 15204.14 14.44 53680.51 88888.00 2014-10-31 06:31:08.406 304 15204.17 14.40 53680.51 88888.00 2014-10-31 06:31:08.906 304 15204.18 14.31 53680.52 88888.00 2014-10-31 06:31:09.406 304 15204.11 14.29 53680.47 88888.00 2014-10-31 06:31:09.906 304 15204.11 14.36 53680.44 88888.00 2014-10-31 06:31:10.406 304 15204.12 14.36 53680.43 88888.00 2014-10-31 06:31:10.906 304 15204.14 14.33 53680.47 88888.00 2014-10-31 06:31:11.406 304 15204.12 14.34 53680.52 88888.00 2014-10-31 06:31:11.906 304 15204.10 14.33 53680.48 88888.00 2014-10-31 06:31:12.406 304 15204.15 14.25 53680.47 88888.00 2014-10-31 06:31:12.906 304 15204.15 14.24 53680.45 88888.00 2014-10-31 06:31:13.406 304 15204.15 14.26 53680.50 88888.00 2014-10-31 06:31:13.906 304 15204.12 14.32 53680.53 88888.00 2014-10-31 06:31:14.406 304 15204.12 14.29 53680.51 88888.00 2014-10-31 06:31:14.906 304 15204.10 14.26 53680.57 88888.00 2014-10-31 06:31:15.406 304 15204.09 14.26 53680.60 88888.00 2014-10-31 06:31:15.906 304 15204.09 14.27 53680.57 88888.00 2014-10-31 06:31:16.406 304 15204.07 14.25 53680.56 88888.00 2014-10-31 06:31:16.906 304 15204.09 14.27 53680.57 88888.00 2014-10-31 06:31:17.406 304 15204.06 14.35 53680.45 88888.00 2014-10-31 06:31:17.906 304 15204.03 14.34 53680.46 88888.00 2014-10-31 06:31:18.406 304 15204.02 14.34 53680.54 88888.00 2014-10-31 06:31:18.906 304 15204.02 14.38 53680.56 88888.00 2014-10-31 06:31:19.406 304 15204.05 14.40 53680.54 88888.00 2014-10-31 06:31:19.906 304 15204.03 14.43 53680.55 88888.00 2014-10-31 06:31:20.406 304 15203.98 14.41 53680.61 88888.00 2014-10-31 06:31:20.906 304 15203.98 14.38 53680.54 88888.00 2014-10-31 06:31:21.406 304 15203.97 14.43 53680.46 88888.00 2014-10-31 06:31:21.906 304 15203.96 14.47 53680.46 88888.00 2014-10-31 06:31:22.406 304 15203.99 14.49 53680.46 88888.00 2014-10-31 06:31:22.906 304 15203.99 14.44 53680.53 88888.00 2014-10-31 06:31:23.406 304 15203.99 14.43 53680.56 88888.00 2014-10-31 06:31:23.906 304 15203.98 14.47 53680.56 88888.00 2014-10-31 06:31:24.406 304 15203.99 14.34 53680.57 88888.00 2014-10-31 06:31:24.906 304 15203.98 14.36 53680.66 88888.00 2014-10-31 06:31:25.406 304 15203.97 14.34 53680.63 88888.00 2014-10-31 06:31:25.906 304 15203.96 14.34 53680.61 88888.00 2014-10-31 06:31:26.406 304 15203.96 14.37 53680.56 88888.00 2014-10-31 06:31:26.906 304 15204.01 14.42 53680.51 88888.00 2014-10-31 06:31:27.406 304 15204.05 14.38 53680.52 88888.00 2014-10-31 06:31:27.906 304 15204.01 14.41 53680.52 88888.00 2014-10-31 06:31:28.406 304 15204.00 14.46 53680.51 88888.00 2014-10-31 06:31:28.906 304 15204.05 14.41 53680.48 88888.00 2014-10-31 06:31:29.406 304 15204.05 14.35 53680.56 88888.00 2014-10-31 06:31:29.906 304 15204.07 14.28 53680.56 88888.00 2014-10-31 06:31:30.406 304 15204.00 14.33 53680.55 88888.00 2014-10-31 06:31:30.906 304 15204.05 14.31 53680.52 88888.00 2014-10-31 06:31:31.406 304 15204.07 14.27 53680.52 88888.00 2014-10-31 06:31:31.906 304 15204.08 14.29 53680.61 88888.00 2014-10-31 06:31:32.406 304 15204.06 14.34 53680.56 88888.00 2014-10-31 06:31:32.906 304 15204.06 14.36 53680.53 88888.00 2014-10-31 06:31:33.406 304 15204.06 14.36 53680.50 88888.00 2014-10-31 06:31:33.906 304 15204.06 14.38 53680.50 88888.00 2014-10-31 06:31:34.406 304 15203.98 14.49 53680.48 88888.00 2014-10-31 06:31:34.906 304 15203.99 14.42 53680.45 88888.00 2014-10-31 06:31:35.406 304 15204.06 14.41 53680.48 88888.00 2014-10-31 06:31:35.906 304 15204.07 14.45 53680.44 88888.00 2014-10-31 06:31:36.406 304 15204.05 14.25 53680.46 88888.00 2014-10-31 06:31:36.906 304 15204.01 14.19 53680.43 88888.00 2014-10-31 06:31:37.406 304 15204.03 14.21 53680.44 88888.00 2014-10-31 06:31:37.906 304 15204.00 14.25 53680.46 88888.00 2014-10-31 06:31:38.406 304 15203.98 14.21 53680.38 88888.00 2014-10-31 06:31:38.906 304 15203.93 14.25 53680.39 88888.00 2014-10-31 06:31:39.406 304 15203.97 14.23 53680.43 88888.00 2014-10-31 06:31:39.906 304 15203.96 14.16 53680.34 88888.00 2014-10-31 06:31:40.406 304 15203.94 14.12 53680.31 88888.00 2014-10-31 06:31:40.906 304 15203.97 14.09 53680.32 88888.00 2014-10-31 06:31:41.406 304 15203.92 14.18 53680.32 88888.00 2014-10-31 06:31:41.906 304 15203.98 14.24 53680.34 88888.00 2014-10-31 06:31:42.406 304 15203.98 14.29 53680.35 88888.00 2014-10-31 06:31:42.906 304 15203.93 14.29 53680.43 88888.00 2014-10-31 06:31:43.406 304 15203.94 14.40 53680.36 88888.00 2014-10-31 06:31:43.906 304 15203.94 14.40 53680.39 88888.00 2014-10-31 06:31:44.406 304 15203.96 14.28 53680.30 88888.00 2014-10-31 06:31:44.906 304 15203.99 14.40 53680.28 88888.00 2014-10-31 06:31:45.406 304 15204.01 14.33 53680.29 88888.00 2014-10-31 06:31:45.906 304 15203.99 14.27 53680.34 88888.00 2014-10-31 06:31:46.406 304 15203.97 14.27 53680.34 88888.00 2014-10-31 06:31:46.906 304 15203.96 14.31 53680.32 88888.00 2014-10-31 06:31:47.406 304 15203.97 14.26 53680.32 88888.00 2014-10-31 06:31:47.906 304 15203.97 14.19 53680.36 88888.00 2014-10-31 06:31:48.406 304 15203.93 14.23 53680.39 88888.00 2014-10-31 06:31:48.906 304 15203.92 14.25 53680.41 88888.00 2014-10-31 06:31:49.406 304 15203.91 14.24 53680.40 88888.00 2014-10-31 06:31:49.906 304 15203.89 14.14 53680.36 88888.00 2014-10-31 06:31:50.406 304 15203.89 14.16 53680.35 88888.00 2014-10-31 06:31:50.906 304 15203.88 14.25 53680.32 88888.00 2014-10-31 06:31:51.406 304 15203.85 14.20 53680.40 88888.00 2014-10-31 06:31:51.906 304 15203.85 14.12 53680.38 88888.00 2014-10-31 06:31:52.406 304 15203.83 14.10 53680.39 88888.00 2014-10-31 06:31:52.906 304 15203.85 14.16 53680.44 88888.00 2014-10-31 06:31:53.406 304 15203.87 14.12 53680.37 88888.00 2014-10-31 06:31:53.906 304 15203.92 14.15 53680.44 88888.00 2014-10-31 06:31:54.406 304 15203.91 14.19 53680.50 88888.00 2014-10-31 06:31:54.906 304 15203.89 14.17 53680.48 88888.00 2014-10-31 06:31:55.406 304 15203.88 14.15 53680.41 88888.00 2014-10-31 06:31:55.906 304 15203.89 14.17 53680.48 88888.00 2014-10-31 06:31:56.406 304 15203.89 14.17 53680.41 88888.00 2014-10-31 06:31:56.906 304 15203.87 14.20 53680.44 88888.00 2014-10-31 06:31:57.406 304 15203.82 14.24 53680.35 88888.00 2014-10-31 06:31:57.906 304 15203.80 14.17 53680.37 88888.00 2014-10-31 06:31:58.406 304 15203.80 14.14 53680.39 88888.00 2014-10-31 06:31:58.906 304 15203.76 14.16 53680.38 88888.00 2014-10-31 06:31:59.406 304 15203.80 14.18 53680.38 88888.00 2014-10-31 06:31:59.906 304 15203.81 14.23 53680.44 88888.00 2014-10-31 06:32:00.406 304 15203.79 14.29 53680.50 88888.00 2014-10-31 06:32:00.906 304 15203.74 14.23 53680.49 88888.00 2014-10-31 06:32:01.406 304 15203.78 14.07 53680.50 88888.00 2014-10-31 06:32:01.906 304 15203.76 14.15 53680.51 88888.00 2014-10-31 06:32:02.406 304 15203.78 14.24 53680.52 88888.00 2014-10-31 06:32:02.906 304 15203.75 14.21 53680.49 88888.00 2014-10-31 06:32:03.406 304 15203.76 14.15 53680.45 88888.00 2014-10-31 06:32:03.906 304 15203.75 14.16 53680.44 88888.00 2014-10-31 06:32:04.406 304 15203.75 14.11 53680.47 88888.00 2014-10-31 06:32:04.906 304 15203.71 14.01 53680.49 88888.00 2014-10-31 06:32:05.406 304 15203.71 14.06 53680.46 88888.00 2014-10-31 06:32:05.906 304 15203.71 14.06 53680.39 88888.00 2014-10-31 06:32:06.406 304 15203.71 14.05 53680.43 88888.00 2014-10-31 06:32:06.906 304 15203.66 14.07 53680.49 88888.00 2014-10-31 06:32:07.406 304 15203.66 14.14 53680.47 88888.00 2014-10-31 06:32:07.906 304 15203.66 14.08 53680.44 88888.00 2014-10-31 06:32:08.406 304 15203.65 14.07 53680.45 88888.00 2014-10-31 06:32:08.906 304 15203.62 14.06 53680.47 88888.00 2014-10-31 06:32:09.406 304 15203.63 14.05 53680.47 88888.00 2014-10-31 06:32:09.906 304 15203.67 14.02 53680.47 88888.00 2014-10-31 06:32:10.406 304 15203.65 14.12 53680.45 88888.00 2014-10-31 06:32:10.906 304 15203.67 14.16 53680.41 88888.00 2014-10-31 06:32:11.406 304 15203.65 14.16 53680.50 88888.00 2014-10-31 06:32:11.906 304 15203.60 14.17 53680.52 88888.00 2014-10-31 06:32:12.406 304 15203.60 14.17 53680.47 88888.00 2014-10-31 06:32:12.906 304 15203.61 14.11 53680.44 88888.00 2014-10-31 06:32:13.406 304 15203.61 14.12 53680.47 88888.00 2014-10-31 06:32:13.906 304 15203.62 14.21 53680.47 88888.00 2014-10-31 06:32:14.406 304 15203.57 14.15 53680.38 88888.00 2014-10-31 06:32:14.906 304 15203.51 14.10 53680.37 88888.00 2014-10-31 06:32:15.406 304 15203.44 14.17 53680.39 88888.00 2014-10-31 06:32:15.906 304 15203.44 14.15 53680.50 88888.00 2014-10-31 06:32:16.406 304 15203.43 14.16 53680.51 88888.00 2014-10-31 06:32:16.906 304 15203.44 14.14 53680.45 88888.00 2014-10-31 06:32:17.406 304 15203.45 14.11 53680.48 88888.00 2014-10-31 06:32:17.906 304 15203.44 14.11 53680.51 88888.00 2014-10-31 06:32:18.406 304 15203.43 14.11 53680.56 88888.00 2014-10-31 06:32:18.906 304 15203.44 14.12 53680.57 88888.00 2014-10-31 06:32:19.406 304 15203.44 14.09 53680.57 88888.00 2014-10-31 06:32:19.906 304 15203.44 14.14 53680.55 88888.00 2014-10-31 06:32:20.406 304 15203.44 14.17 53680.56 88888.00 2014-10-31 06:32:20.906 304 15203.39 14.18 53680.58 88888.00 2014-10-31 06:32:21.406 304 15203.35 14.18 53680.56 88888.00 2014-10-31 06:32:21.906 304 15203.37 14.21 53680.55 88888.00 2014-10-31 06:32:22.406 304 15203.40 14.26 53680.56 88888.00 2014-10-31 06:32:22.906 304 15203.43 14.23 53680.57 88888.00 2014-10-31 06:32:23.406 304 15203.39 14.25 53680.57 88888.00 2014-10-31 06:32:23.906 304 15203.39 14.25 53680.60 88888.00 2014-10-31 06:32:24.406 304 15203.37 14.26 53680.58 88888.00 2014-10-31 06:32:24.906 304 15203.37 14.34 53680.64 88888.00 2014-10-31 06:32:25.406 304 15203.37 14.33 53680.60 88888.00 2014-10-31 06:32:25.906 304 15203.35 14.31 53680.60 88888.00 2014-10-31 06:32:26.406 304 15203.34 14.36 53680.60 88888.00 2014-10-31 06:32:26.906 304 15203.35 14.41 53680.68 88888.00 2014-10-31 06:32:27.406 304 15203.34 14.29 53680.71 88888.00 2014-10-31 06:32:27.906 304 15203.33 14.27 53680.69 88888.00 2014-10-31 06:32:28.406 304 15203.31 14.19 53680.65 88888.00 2014-10-31 06:32:28.906 304 15203.35 14.23 53680.70 88888.00 2014-10-31 06:32:29.406 304 15203.33 14.16 53680.68 88888.00 2014-10-31 06:32:29.906 304 15203.30 14.12 53680.66 88888.00 2014-10-31 06:32:30.406 304 15203.31 14.19 53680.71 88888.00 2014-10-31 06:32:30.906 304 15203.30 14.41 53680.73 88888.00 2014-10-31 06:32:31.406 304 15203.30 14.34 53680.70 88888.00 2014-10-31 06:32:31.906 304 15203.28 14.25 53680.67 88888.00 2014-10-31 06:32:32.406 304 15203.30 14.25 53680.65 88888.00 2014-10-31 06:32:32.906 304 15203.33 14.26 53680.59 88888.00 2014-10-31 06:32:33.406 304 15203.27 14.36 53680.63 88888.00 2014-10-31 06:32:33.906 304 15203.28 14.37 53680.68 88888.00 2014-10-31 06:32:34.406 304 15203.31 14.28 53680.72 88888.00 2014-10-31 06:32:34.906 304 15203.37 14.24 53680.74 88888.00 2014-10-31 06:32:35.406 304 15203.33 14.27 53680.82 88888.00 2014-10-31 06:32:35.906 304 15203.27 14.24 53680.77 88888.00 2014-10-31 06:32:36.406 304 15203.25 14.20 53680.73 88888.00 2014-10-31 06:32:36.906 304 15203.22 14.16 53680.69 88888.00 2014-10-31 06:32:37.406 304 15203.26 14.16 53680.59 88888.00 2014-10-31 06:32:37.906 304 15203.26 14.16 53680.65 88888.00 2014-10-31 06:32:38.406 304 15203.25 14.23 53680.71 88888.00 2014-10-31 06:32:38.906 304 15203.24 14.32 53680.74 88888.00 2014-10-31 06:32:39.406 304 15203.24 14.38 53680.74 88888.00 2014-10-31 06:32:39.906 304 15203.20 14.40 53680.66 88888.00 2014-10-31 06:32:40.406 304 15203.25 14.41 53680.68 88888.00 2014-10-31 06:32:40.906 304 15203.26 14.36 53680.74 88888.00 2014-10-31 06:32:41.406 304 15203.25 14.31 53680.80 88888.00 2014-10-31 06:32:41.906 304 15203.25 14.25 53680.75 88888.00 2014-10-31 06:32:42.406 304 15203.26 14.34 53680.70 88888.00 2014-10-31 06:32:42.906 304 15203.26 14.36 53680.81 88888.00 2014-10-31 06:32:43.406 304 15203.27 14.35 53680.84 88888.00 2014-10-31 06:32:43.906 304 15203.17 14.38 53680.76 88888.00 2014-10-31 06:32:44.406 304 15203.11 14.40 53680.68 88888.00 2014-10-31 06:32:44.906 304 15203.10 14.41 53680.74 88888.00 2014-10-31 06:32:45.406 304 15203.07 14.51 53680.81 88888.00 2014-10-31 06:32:45.906 304 15203.10 14.63 53680.87 88888.00 2014-10-31 06:32:46.406 304 15203.09 14.59 53680.95 88888.00 2014-10-31 06:32:46.906 304 15203.15 14.59 53680.90 88888.00 2014-10-31 06:32:47.406 304 15203.11 14.62 53680.87 88888.00 2014-10-31 06:32:47.906 304 15203.12 14.59 53680.91 88888.00 2014-10-31 06:32:48.406 304 15203.05 14.58 53680.92 88888.00 2014-10-31 06:32:48.906 304 15203.03 14.58 53680.84 88888.00 2014-10-31 06:32:49.406 304 15203.05 14.51 53680.79 88888.00 2014-10-31 06:32:49.906 304 15203.11 14.50 53680.81 88888.00 2014-10-31 06:32:50.406 304 15203.09 14.58 53680.78 88888.00 2014-10-31 06:32:50.906 304 15203.06 14.58 53680.77 88888.00 2014-10-31 06:32:51.406 304 15203.05 14.53 53680.84 88888.00 2014-10-31 06:32:51.906 304 15203.01 14.55 53680.82 88888.00 2014-10-31 06:32:52.406 304 15202.90 14.63 53680.87 88888.00 2014-10-31 06:32:52.906 304 15202.91 14.68 53680.90 88888.00 2014-10-31 06:32:53.406 304 15202.93 14.62 53680.88 88888.00 2014-10-31 06:32:53.906 304 15202.93 14.61 53680.88 88888.00 2014-10-31 06:32:54.406 304 15202.90 14.59 53680.90 88888.00 2014-10-31 06:32:54.906 304 15202.89 14.60 53680.89 88888.00 2014-10-31 06:32:55.406 304 15202.84 14.61 53680.87 88888.00 2014-10-31 06:32:55.906 304 15202.70 14.58 53680.92 88888.00 2014-10-31 06:32:56.406 304 15202.63 14.57 53680.89 88888.00 2014-10-31 06:32:56.906 304 15202.75 14.54 53680.94 88888.00 2014-10-31 06:32:57.406 304 15202.81 14.54 53680.95 88888.00 2014-10-31 06:32:57.906 304 15202.79 14.52 53680.90 88888.00 2014-10-31 06:32:58.406 304 15202.78 14.51 53680.91 88888.00 2014-10-31 06:32:58.906 304 15202.73 14.54 53680.96 88888.00 2014-10-31 06:32:59.406 304 15202.69 14.57 53680.98 88888.00 2014-10-31 06:32:59.906 304 15202.69 14.60 53680.98 88888.00 2014-10-31 06:33:00.406 304 15202.70 14.58 53680.88 88888.00 2014-10-31 06:33:00.906 304 15202.67 14.49 53680.85 88888.00 2014-10-31 06:33:01.406 304 15202.63 14.51 53680.88 88888.00 2014-10-31 06:33:01.906 304 15202.61 14.54 53680.93 88888.00 2014-10-31 06:33:02.406 304 15202.61 14.49 53680.97 88888.00 2014-10-31 06:33:02.906 304 15202.57 14.58 53680.94 88888.00 2014-10-31 06:33:03.406 304 15202.58 14.67 53680.88 88888.00 2014-10-31 06:33:03.906 304 15202.55 14.75 53680.92 88888.00 2014-10-31 06:33:04.406 304 15202.57 14.71 53680.95 88888.00 2014-10-31 06:33:04.906 304 15202.56 14.71 53680.95 88888.00 2014-10-31 06:33:05.406 304 15202.53 14.76 53680.98 88888.00 2014-10-31 06:33:05.906 304 15202.52 14.77 53680.96 88888.00 2014-10-31 06:33:06.406 304 15202.54 14.75 53680.94 88888.00 2014-10-31 06:33:06.906 304 15202.48 14.77 53680.92 88888.00 2014-10-31 06:33:07.406 304 15202.42 14.75 53680.91 88888.00 2014-10-31 06:33:07.906 304 15202.44 14.81 53680.92 88888.00 2014-10-31 06:33:08.406 304 15202.45 14.80 53680.94 88888.00 2014-10-31 06:33:08.906 304 15202.47 14.80 53680.93 88888.00 2014-10-31 06:33:09.406 304 15202.43 14.84 53680.95 88888.00 2014-10-31 06:33:09.906 304 15202.42 14.86 53680.96 88888.00 2014-10-31 06:33:10.406 304 15202.40 14.84 53680.97 88888.00 2014-10-31 06:33:10.906 304 15202.42 14.86 53681.00 88888.00 2014-10-31 06:33:11.406 304 15202.39 14.90 53680.98 88888.00 2014-10-31 06:33:11.906 304 15202.38 14.92 53681.01 88888.00 2014-10-31 06:33:12.406 304 15202.31 14.93 53681.00 88888.00 2014-10-31 06:33:12.906 304 15202.33 14.88 53680.97 88888.00 2014-10-31 06:33:13.406 304 15202.36 14.87 53680.99 88888.00 2014-10-31 06:33:13.906 304 15202.37 14.90 53681.02 88888.00 2014-10-31 06:33:14.406 304 15202.35 14.89 53681.00 88888.00 2014-10-31 06:33:14.906 304 15202.36 14.94 53681.00 88888.00 2014-10-31 06:33:15.406 304 15202.36 15.01 53680.99 88888.00 2014-10-31 06:33:15.906 304 15202.31 15.05 53681.04 88888.00 2014-10-31 06:33:16.407 304 15202.33 15.03 53681.04 88888.00 2014-10-31 06:33:16.907 304 15202.37 15.04 53680.98 88888.00 2014-10-31 06:33:17.407 304 15202.31 15.04 53680.95 88888.00 2014-10-31 06:33:17.907 304 15202.28 15.04 53680.98 88888.00 2014-10-31 06:33:18.407 304 15202.29 15.11 53680.98 88888.00 2014-10-31 06:33:18.907 304 15202.29 15.10 53680.98 88888.00 2014-10-31 06:33:19.407 304 15202.29 15.11 53680.97 88888.00 2014-10-31 06:33:19.907 304 15202.27 15.09 53680.95 88888.00 2014-10-31 06:33:20.407 304 15202.31 15.07 53680.97 88888.00 2014-10-31 06:33:20.907 304 15202.28 15.09 53681.01 88888.00 2014-10-31 06:33:21.407 304 15202.30 15.05 53681.00 88888.00 2014-10-31 06:33:21.907 304 15202.30 15.03 53680.98 88888.00 2014-10-31 06:33:22.407 304 15202.24 15.04 53680.96 88888.00 2014-10-31 06:33:22.907 304 15202.25 15.07 53681.07 88888.00 2014-10-31 06:33:23.407 304 15202.21 15.06 53681.11 88888.00 2014-10-31 06:33:23.907 304 15202.16 15.07 53680.99 88888.00 2014-10-31 06:33:24.407 304 15202.15 14.99 53680.98 88888.00 2014-10-31 06:33:24.907 304 15202.11 14.90 53680.98 88888.00 2014-10-31 06:33:25.407 304 15202.10 14.86 53680.99 88888.00 2014-10-31 06:33:25.907 304 15202.12 14.88 53681.07 88888.00 2014-10-31 06:33:26.407 304 15202.08 14.92 53681.07 88888.00 2014-10-31 06:33:26.907 304 15202.02 14.97 53681.05 88888.00 2014-10-31 06:33:27.407 304 15202.01 14.95 53681.11 88888.00 2014-10-31 06:33:27.907 304 15202.00 14.97 53681.06 88888.00 2014-10-31 06:33:28.407 304 15202.01 14.97 53681.10 88888.00 2014-10-31 06:33:28.907 304 15202.03 15.04 53681.18 88888.00 2014-10-31 06:33:29.407 304 15201.97 14.98 53681.12 88888.00 2014-10-31 06:33:29.907 304 15201.92 14.98 53681.01 88888.00 2014-10-31 06:33:30.407 304 15201.91 14.96 53681.00 88888.00 2014-10-31 06:33:30.907 304 15201.89 14.95 53681.07 88888.00 2014-10-31 06:33:31.407 304 15201.85 15.01 53680.99 88888.00 2014-10-31 06:33:31.907 304 15201.84 15.03 53680.93 88888.00 2014-10-31 06:33:32.407 304 15201.86 14.97 53680.94 88888.00 2014-10-31 06:33:32.907 304 15201.84 14.98 53680.97 88888.00 2014-10-31 06:33:33.407 304 15201.84 14.99 53680.99 88888.00 2014-10-31 06:33:33.907 304 15201.80 15.01 53681.02 88888.00 2014-10-31 06:33:34.407 304 15201.81 15.02 53680.98 88888.00 2014-10-31 06:33:34.907 304 15201.82 14.96 53680.99 88888.00 2014-10-31 06:33:35.407 304 15201.81 14.94 53681.01 88888.00 2014-10-31 06:33:35.907 304 15201.79 14.93 53681.02 88888.00 2014-10-31 06:33:36.407 304 15201.82 14.95 53680.98 88888.00 2014-10-31 06:33:36.907 304 15201.80 14.97 53680.95 88888.00 2014-10-31 06:33:37.407 304 15201.76 15.03 53680.88 88888.00 2014-10-31 06:33:37.907 304 15201.73 14.98 53680.86 88888.00 2014-10-31 06:33:38.407 304 15201.68 14.96 53680.91 88888.00 2014-10-31 06:33:38.907 304 15201.73 15.01 53680.90 88888.00 2014-10-31 06:33:39.407 304 15201.75 14.98 53680.95 88888.00 2014-10-31 06:33:39.907 304 15201.71 14.98 53681.00 88888.00 2014-10-31 06:33:40.407 304 15201.67 14.97 53681.02 88888.00 2014-10-31 06:33:40.907 304 15201.68 14.96 53680.97 88888.00 2014-10-31 06:33:41.407 304 15201.68 14.97 53680.89 88888.00 2014-10-31 06:33:41.907 304 15201.66 14.99 53680.81 88888.00 2014-10-31 06:33:42.407 304 15201.65 15.01 53680.89 88888.00 2014-10-31 06:33:42.907 304 15201.66 15.07 53680.90 88888.00 2014-10-31 06:33:43.407 304 15201.64 15.02 53680.93 88888.00 2014-10-31 06:33:43.907 304 15201.63 15.04 53680.90 88888.00 2014-10-31 06:33:44.407 304 15201.64 15.02 53680.90 88888.00 2014-10-31 06:33:44.907 304 15201.66 14.96 53680.87 88888.00 2014-10-31 06:33:45.407 304 15201.65 14.94 53680.85 88888.00 2014-10-31 06:33:45.907 304 15201.64 14.93 53680.89 88888.00 2014-10-31 06:33:46.407 304 15201.64 14.98 53680.85 88888.00 2014-10-31 06:33:46.907 304 15201.62 14.92 53680.91 88888.00 2014-10-31 06:33:47.407 304 15201.62 14.85 53680.96 88888.00 2014-10-31 06:33:47.907 304 15201.61 14.92 53680.88 88888.00 2014-10-31 06:33:48.407 304 15201.61 14.96 53680.85 88888.00 2014-10-31 06:33:48.907 304 15201.56 14.93 53680.87 88888.00 2014-10-31 06:33:49.407 304 15201.59 14.94 53680.85 88888.00 2014-10-31 06:33:49.907 304 15201.59 14.93 53680.79 88888.00 2014-10-31 06:33:50.407 304 15201.61 14.93 53680.78 88888.00 2014-10-31 06:33:50.907 304 15201.62 14.88 53680.81 88888.00 2014-10-31 06:33:51.407 304 15201.62 14.84 53680.94 88888.00 2014-10-31 06:33:51.907 304 15201.57 14.73 53680.95 88888.00 2014-10-31 06:33:52.407 304 15201.55 14.72 53680.87 88888.00 2014-10-31 06:33:52.907 304 15201.55 14.78 53680.85 88888.00 2014-10-31 06:33:53.407 304 15201.50 14.79 53680.81 88888.00 2014-10-31 06:33:53.907 304 15201.50 14.75 53680.77 88888.00 2014-10-31 06:33:54.407 304 15201.53 14.76 53680.79 88888.00 2014-10-31 06:33:54.907 304 15201.54 14.81 53680.85 88888.00 2014-10-31 06:33:55.407 304 15201.54 14.94 53680.89 88888.00 2014-10-31 06:33:55.907 304 15201.49 14.94 53680.81 88888.00 2014-10-31 06:33:56.407 304 15201.50 14.94 53680.75 88888.00 2014-10-31 06:33:56.907 304 15201.52 14.94 53680.72 88888.00 2014-10-31 06:33:57.407 304 15201.46 15.01 53680.76 88888.00 2014-10-31 06:33:57.907 304 15201.49 14.87 53680.82 88888.00 2014-10-31 06:33:58.407 304 15201.47 14.76 53680.87 88888.00 2014-10-31 06:33:58.907 304 15201.44 14.72 53680.93 88888.00 2014-10-31 06:33:59.407 304 15201.43 14.75 53680.84 88888.00 2014-10-31 06:33:59.907 304 15201.41 14.78 53680.81 88888.00 2014-10-31 06:34:00.407 304 15201.41 14.90 53680.81 88888.00 2014-10-31 06:34:00.907 304 15201.38 14.93 53680.79 88888.00 2014-10-31 06:34:01.407 304 15201.37 14.89 53680.81 88888.00 2014-10-31 06:34:01.907 304 15201.39 14.89 53680.87 88888.00 2014-10-31 06:34:02.407 304 15201.40 14.89 53680.89 88888.00 2014-10-31 06:34:02.907 304 15201.37 14.88 53680.91 88888.00 2014-10-31 06:34:03.407 304 15201.41 14.85 53680.88 88888.00 2014-10-31 06:34:03.907 304 15201.39 14.78 53680.89 88888.00 2014-10-31 06:34:04.407 304 15201.35 14.79 53680.95 88888.00 2014-10-31 06:34:04.907 304 15201.35 14.81 53680.97 88888.00 2014-10-31 06:34:05.407 304 15201.34 14.86 53680.90 88888.00 2014-10-31 06:34:05.907 304 15201.35 14.92 53680.84 88888.00 2014-10-31 06:34:06.407 304 15201.31 14.95 53680.85 88888.00 2014-10-31 06:34:06.907 304 15201.35 14.84 53680.87 88888.00 2014-10-31 06:34:07.407 304 15201.32 14.88 53680.89 88888.00 2014-10-31 06:34:07.907 304 15201.34 14.93 53680.94 88888.00 2014-10-31 06:34:08.407 304 15201.31 14.88 53680.93 88888.00 2014-10-31 06:34:08.907 304 15201.28 14.76 53680.93 88888.00 2014-10-31 06:34:09.407 304 15201.29 14.79 53680.93 88888.00 2014-10-31 06:34:09.907 304 15201.30 14.83 53680.97 88888.00 2014-10-31 06:34:10.407 304 15201.31 14.89 53680.94 88888.00 2014-10-31 06:34:10.907 304 15201.35 14.84 53680.90 88888.00 2014-10-31 06:34:11.407 304 15201.32 14.88 53680.91 88888.00 2014-10-31 06:34:11.907 304 15201.31 14.90 53680.90 88888.00 2014-10-31 06:34:12.407 304 15201.34 15.03 53680.92 88888.00 2014-10-31 06:34:12.907 304 15201.37 15.13 53680.90 88888.00 2014-10-31 06:34:13.407 304 15201.38 15.06 53680.95 88888.00 2014-10-31 06:34:13.907 304 15201.37 15.15 53680.84 88888.00 2014-10-31 06:34:14.407 304 15201.37 15.13 53680.77 88888.00 2014-10-31 06:34:14.907 304 15201.40 14.99 53680.81 88888.00 2014-10-31 06:34:15.407 304 15201.41 14.99 53680.77 88888.00 2014-10-31 06:34:15.907 304 15201.37 15.04 53680.75 88888.00 2014-10-31 06:34:16.407 304 15201.37 15.10 53680.75 88888.00 2014-10-31 06:34:16.907 304 15201.40 15.10 53680.71 88888.00 2014-10-31 06:34:17.407 304 15201.39 15.09 53680.74 88888.00 2014-10-31 06:34:17.907 304 15201.38 14.97 53680.69 88888.00 2014-10-31 06:34:18.407 304 15201.40 14.97 53680.74 88888.00 2014-10-31 06:34:18.907 304 15201.41 15.09 53680.72 88888.00 2014-10-31 06:34:19.407 304 15201.46 15.01 53680.68 88888.00 2014-10-31 06:34:19.907 304 15201.48 15.04 53680.74 88888.00 2014-10-31 06:34:20.407 304 15201.41 15.03 53680.73 88888.00 2014-10-31 06:34:20.907 304 15201.45 15.01 53680.77 88888.00 2014-10-31 06:34:21.407 304 15201.48 15.01 53680.72 88888.00 2014-10-31 06:34:21.907 304 15201.48 14.95 53680.65 88888.00 2014-10-31 06:34:22.407 304 15201.48 14.94 53680.68 88888.00 2014-10-31 06:34:22.907 304 15201.50 14.92 53680.70 88888.00 2014-10-31 06:34:23.407 304 15201.54 14.88 53680.70 88888.00 2014-10-31 06:34:23.907 304 15201.50 14.87 53680.69 88888.00 2014-10-31 06:34:24.407 304 15201.47 14.86 53680.65 88888.00 2014-10-31 06:34:24.907 304 15201.45 14.80 53680.71 88888.00 2014-10-31 06:34:25.407 304 15201.43 14.77 53680.70 88888.00 2014-10-31 06:34:25.907 304 15201.43 14.86 53680.73 88888.00 2014-10-31 06:34:26.407 304 15201.45 14.85 53680.69 88888.00 2014-10-31 06:34:26.907 304 15201.43 14.72 53680.71 88888.00 2014-10-31 06:34:27.407 304 15201.45 14.70 53680.68 88888.00 2014-10-31 06:34:27.907 304 15201.46 14.70 53680.66 88888.00 2014-10-31 06:34:28.407 304 15201.49 14.75 53680.67 88888.00 2014-10-31 06:34:28.907 304 15201.47 14.77 53680.66 88888.00 2014-10-31 06:34:29.407 304 15201.44 14.86 53680.57 88888.00 2014-10-31 06:34:29.907 304 15201.39 14.86 53680.54 88888.00 2014-10-31 06:34:30.407 304 15201.44 14.98 53680.54 88888.00 2014-10-31 06:34:30.907 304 15201.40 15.05 53680.56 88888.00 2014-10-31 06:34:31.407 304 15201.41 15.04 53680.64 88888.00 2014-10-31 06:34:31.907 304 15201.48 14.99 53680.60 88888.00 2014-10-31 06:34:32.407 304 15201.44 14.90 53680.64 88888.00 2014-10-31 06:34:32.907 304 15201.44 14.85 53680.68 88888.00 2014-10-31 06:34:33.407 304 15201.44 14.80 53680.65 88888.00 2014-10-31 06:34:33.907 304 15201.46 14.76 53680.64 88888.00 2014-10-31 06:34:34.407 304 15201.46 14.80 53680.60 88888.00 2014-10-31 06:34:34.907 304 15201.44 14.83 53680.67 88888.00 2014-10-31 06:34:35.407 304 15201.43 14.88 53680.69 88888.00 2014-10-31 06:34:35.907 304 15201.44 14.80 53680.67 88888.00 2014-10-31 06:34:36.407 304 15201.36 14.86 53680.72 88888.00 2014-10-31 06:34:36.907 304 15201.35 14.83 53680.68 88888.00 2014-10-31 06:34:37.407 304 15201.37 14.68 53680.67 88888.00 2014-10-31 06:34:37.907 304 15201.41 14.59 53680.69 88888.00 2014-10-31 06:34:38.407 304 15201.45 14.61 53680.69 88888.00 2014-10-31 06:34:38.907 304 15201.40 14.61 53680.77 88888.00 2014-10-31 06:34:39.407 304 15201.43 14.53 53680.74 88888.00 2014-10-31 06:34:39.907 304 15201.40 14.58 53680.77 88888.00 2014-10-31 06:34:40.407 304 15201.38 14.64 53680.73 88888.00 2014-10-31 06:34:40.907 304 15201.39 14.61 53680.65 88888.00 2014-10-31 06:34:41.407 304 15201.41 14.62 53680.57 88888.00 2014-10-31 06:34:41.907 304 15201.44 14.60 53680.59 88888.00 2014-10-31 06:34:42.407 304 15201.45 14.58 53680.64 88888.00 2014-10-31 06:34:42.907 304 15201.45 14.61 53680.69 88888.00 2014-10-31 06:34:43.407 304 15201.41 14.54 53680.72 88888.00 2014-10-31 06:34:43.907 304 15201.40 14.55 53680.72 88888.00 2014-10-31 06:34:44.407 304 15201.43 14.55 53680.71 88888.00 2014-10-31 06:34:44.907 304 15201.41 14.55 53680.74 88888.00 2014-10-31 06:34:45.407 304 15201.38 14.55 53680.77 88888.00 2014-10-31 06:34:45.907 304 15201.39 14.52 53680.71 88888.00 2014-10-31 06:34:46.407 304 15201.41 14.54 53680.71 88888.00 2014-10-31 06:34:46.907 304 15201.46 14.54 53680.76 88888.00 2014-10-31 06:34:47.407 304 15201.48 14.54 53680.67 88888.00 2014-10-31 06:34:47.907 304 15201.47 14.57 53680.65 88888.00 2014-10-31 06:34:48.407 304 15201.52 14.51 53680.65 88888.00 2014-10-31 06:34:48.907 304 15201.47 14.47 53680.66 88888.00 2014-10-31 06:34:49.407 304 15201.48 14.47 53680.58 88888.00 2014-10-31 06:34:49.907 304 15201.52 14.50 53680.64 88888.00 2014-10-31 06:34:50.407 304 15201.52 14.55 53680.64 88888.00 2014-10-31 06:34:50.907 304 15201.52 14.52 53680.69 88888.00 2014-10-31 06:34:51.407 304 15201.53 14.58 53680.67 88888.00 2014-10-31 06:34:51.907 304 15201.53 14.57 53680.58 88888.00 2014-10-31 06:34:52.407 304 15201.54 14.55 53680.52 88888.00 2014-10-31 06:34:52.907 304 15201.54 14.57 53680.47 88888.00 2014-10-31 06:34:53.407 304 15201.54 14.59 53680.56 88888.00 2014-10-31 06:34:53.907 304 15201.49 14.67 53680.65 88888.00 2014-10-31 06:34:54.407 304 15201.50 14.77 53680.68 88888.00 2014-10-31 06:34:54.907 304 15201.50 14.78 53680.69 88888.00 2014-10-31 06:34:55.407 304 15201.49 14.66 53680.66 88888.00 2014-10-31 06:34:55.907 304 15201.55 14.63 53680.74 88888.00 2014-10-31 06:34:56.407 304 15201.55 14.71 53680.84 88888.00 2014-10-31 06:34:56.907 304 15201.52 14.66 53680.77 88888.00 2014-10-31 06:34:57.407 304 15201.49 14.76 53680.69 88888.00 2014-10-31 06:34:57.907 304 15201.55 14.85 53680.63 88888.00 2014-10-31 06:34:58.407 304 15201.58 14.90 53680.68 88888.00 2014-10-31 06:34:58.907 304 15201.55 14.80 53680.71 88888.00 2014-10-31 06:34:59.407 304 15201.53 14.78 53680.73 88888.00 2014-10-31 06:34:59.907 304 15201.48 14.72 53680.72 88888.00 2014-10-31 06:35:00.407 304 15201.48 14.64 53680.71 88888.00 2014-10-31 06:35:00.907 304 15201.49 14.58 53680.77 88888.00 2014-10-31 06:35:01.407 304 15201.48 14.58 53680.78 88888.00 2014-10-31 06:35:01.907 304 15201.47 14.59 53680.78 88888.00 2014-10-31 06:35:02.407 304 15201.49 14.62 53680.77 88888.00 2014-10-31 06:35:02.907 304 15201.46 14.66 53680.80 88888.00 2014-10-31 06:35:03.407 304 15201.41 14.66 53680.84 88888.00 2014-10-31 06:35:03.907 304 15201.40 14.63 53680.81 88888.00 2014-10-31 06:35:04.407 304 15201.37 14.63 53680.78 88888.00 2014-10-31 06:35:04.907 304 15201.36 14.67 53680.82 88888.00 2014-10-31 06:35:05.407 304 15201.40 14.60 53680.79 88888.00 2014-10-31 06:35:05.907 304 15201.37 14.61 53680.78 88888.00 2014-10-31 06:35:06.407 304 15201.37 14.60 53680.75 88888.00 2014-10-31 06:35:06.907 304 15201.36 14.60 53680.79 88888.00 2014-10-31 06:35:07.407 304 15201.37 14.63 53680.80 88888.00 2014-10-31 06:35:07.907 304 15201.43 14.53 53680.84 88888.00 2014-10-31 06:35:08.407 304 15201.45 14.53 53680.87 88888.00 2014-10-31 06:35:08.907 304 15201.47 14.47 53680.90 88888.00 2014-10-31 06:35:09.407 304 15201.53 14.57 53680.87 88888.00 2014-10-31 06:35:09.907 304 15201.52 14.60 53680.81 88888.00 2014-10-31 06:35:10.407 304 15201.52 14.57 53680.76 88888.00 2014-10-31 06:35:10.907 304 15201.55 14.54 53680.81 88888.00 2014-10-31 06:35:11.407 304 15201.59 14.52 53680.85 88888.00 2014-10-31 06:35:11.907 304 15201.57 14.61 53680.86 88888.00 2014-10-31 06:35:12.407 304 15201.53 14.61 53680.87 88888.00 2014-10-31 06:35:12.907 304 15201.55 14.57 53680.80 88888.00 2014-10-31 06:35:13.407 304 15201.57 14.60 53680.74 88888.00 2014-10-31 06:35:13.907 304 15201.59 14.62 53680.78 88888.00 2014-10-31 06:35:14.407 304 15201.61 14.78 53680.78 88888.00 2014-10-31 06:35:14.907 304 15201.64 14.69 53680.81 88888.00 2014-10-31 06:35:15.407 304 15201.63 14.69 53680.85 88888.00 2014-10-31 06:35:15.907 304 15201.65 14.72 53680.81 88888.00 2014-10-31 06:35:16.407 304 15201.64 14.72 53680.77 88888.00 2014-10-31 06:35:16.907 304 15201.63 14.63 53680.74 88888.00 2014-10-31 06:35:17.407 304 15201.63 14.66 53680.75 88888.00 2014-10-31 06:35:17.907 304 15201.68 14.71 53680.78 88888.00 2014-10-31 06:35:18.407 304 15201.67 14.67 53680.86 88888.00 2014-10-31 06:35:18.907 304 15201.70 14.64 53680.94 88888.00 2014-10-31 06:35:19.407 304 15201.65 14.71 53680.95 88888.00 2014-10-31 06:35:19.907 304 15201.67 14.80 53680.92 88888.00 2014-10-31 06:35:20.407 304 15201.70 14.77 53681.00 88888.00 2014-10-31 06:35:20.907 304 15201.70 14.68 53681.02 88888.00 2014-10-31 06:35:21.407 304 15201.72 14.63 53680.92 88888.00 2014-10-31 06:35:21.907 304 15201.72 14.64 53680.89 88888.00 2014-10-31 06:35:22.407 304 15201.70 14.62 53680.89 88888.00 2014-10-31 06:35:22.907 304 15201.67 14.61 53680.85 88888.00 2014-10-31 06:35:23.407 304 15201.72 14.68 53680.87 88888.00 2014-10-31 06:35:23.907 304 15201.75 14.72 53680.89 88888.00 2014-10-31 06:35:24.407 304 15201.77 14.67 53680.91 88888.00 2014-10-31 06:35:24.907 304 15201.74 14.68 53680.89 88888.00 2014-10-31 06:35:25.407 304 15201.79 14.68 53680.90 88888.00 2014-10-31 06:35:25.907 304 15201.84 14.72 53680.90 88888.00 2014-10-31 06:35:26.407 304 15201.80 14.72 53680.93 88888.00 2014-10-31 06:35:26.907 304 15201.81 14.72 53680.97 88888.00 2014-10-31 06:35:27.407 304 15201.82 14.77 53680.94 88888.00 2014-10-31 06:35:27.907 304 15201.83 14.80 53680.92 88888.00 2014-10-31 06:35:28.407 304 15201.82 14.85 53680.91 88888.00 2014-10-31 06:35:28.907 304 15201.84 14.85 53680.89 88888.00 2014-10-31 06:35:29.407 304 15201.90 14.78 53680.91 88888.00 2014-10-31 06:35:29.907 304 15201.92 14.78 53680.85 88888.00 2014-10-31 06:35:30.407 304 15201.95 14.84 53680.84 88888.00 2014-10-31 06:35:30.907 304 15201.95 14.86 53680.87 88888.00 2014-10-31 06:35:31.407 304 15201.92 14.83 53680.88 88888.00 2014-10-31 06:35:31.907 304 15201.94 14.81 53680.88 88888.00 2014-10-31 06:35:32.407 304 15201.91 14.83 53680.80 88888.00 2014-10-31 06:35:32.907 304 15201.94 14.88 53680.79 88888.00 2014-10-31 06:35:33.407 304 15201.92 14.84 53680.72 88888.00 2014-10-31 06:35:33.907 304 15201.94 14.84 53680.69 88888.00 2014-10-31 06:35:34.407 304 15201.92 14.88 53680.79 88888.00 2014-10-31 06:35:34.907 304 15201.90 14.88 53680.82 88888.00 2014-10-31 06:35:35.407 304 15201.91 14.87 53680.81 88888.00 2014-10-31 06:35:35.907 304 15201.92 14.94 53680.82 88888.00 2014-10-31 06:35:36.407 304 15201.91 14.97 53680.82 88888.00 2014-10-31 06:35:36.907 304 15201.93 14.98 53680.90 88888.00 2014-10-31 06:35:37.407 304 15201.93 14.92 53680.89 88888.00 2014-10-31 06:35:37.907 304 15201.91 14.94 53680.89 88888.00 2014-10-31 06:35:38.407 304 15201.93 14.98 53680.93 88888.00 2014-10-31 06:35:38.907 304 15201.95 14.96 53680.81 88888.00 2014-10-31 06:35:39.407 304 15202.00 15.04 53680.81 88888.00 2014-10-31 06:35:39.907 304 15202.01 15.07 53680.79 88888.00 2014-10-31 06:35:40.407 304 15202.01 15.09 53680.87 88888.00 2014-10-31 06:35:40.907 304 15202.06 15.06 53680.86 88888.00 2014-10-31 06:35:41.407 304 15202.02 15.09 53680.89 88888.00 2014-10-31 06:35:41.907 304 15202.02 15.07 53680.89 88888.00 2014-10-31 06:35:42.407 304 15202.04 15.12 53680.89 88888.00 2014-10-31 06:35:42.907 304 15202.08 15.12 53680.95 88888.00 2014-10-31 06:35:43.407 304 15202.06 15.03 53680.96 88888.00 2014-10-31 06:35:43.907 304 15202.07 15.04 53681.04 88888.00 2014-10-31 06:35:44.407 304 15202.02 15.21 53680.99 88888.00 2014-10-31 06:35:44.907 304 15202.01 15.14 53680.89 88888.00 2014-10-31 06:35:45.407 304 15202.04 15.01 53680.89 88888.00 2014-10-31 06:35:45.907 304 15202.04 15.02 53680.89 88888.00 2014-10-31 06:35:46.407 304 15202.02 15.06 53680.87 88888.00 2014-10-31 06:35:46.907 304 15202.04 15.07 53680.80 88888.00 2014-10-31 06:35:47.407 304 15202.04 15.05 53680.78 88888.00 2014-10-31 06:35:47.907 304 15202.10 15.11 53680.87 88888.00 2014-10-31 06:35:48.407 304 15202.10 15.10 53680.90 88888.00 2014-10-31 06:35:48.907 304 15202.11 15.11 53680.87 88888.00 2014-10-31 06:35:49.407 304 15202.10 15.12 53680.88 88888.00 2014-10-31 06:35:49.907 304 15202.09 15.10 53680.98 88888.00 2014-10-31 06:35:50.407 304 15202.08 15.07 53680.91 88888.00 2014-10-31 06:35:50.907 304 15202.09 15.11 53680.86 88888.00 2014-10-31 06:35:51.407 304 15202.08 15.10 53680.88 88888.00 2014-10-31 06:35:51.907 304 15202.09 15.11 53680.89 88888.00 2014-10-31 06:35:52.407 304 15202.09 15.09 53680.81 88888.00 2014-10-31 06:35:52.907 304 15202.07 15.10 53680.95 88888.00 2014-10-31 06:35:53.407 304 15202.08 15.15 53681.04 88888.00 2014-10-31 06:35:53.907 304 15202.11 15.13 53681.05 88888.00 2014-10-31 06:35:54.407 304 15202.06 15.14 53680.97 88888.00 2014-10-31 06:35:54.907 304 15202.06 15.07 53681.02 88888.00 2014-10-31 06:35:55.407 304 15202.08 15.03 53681.06 88888.00 2014-10-31 06:35:55.907 304 15202.09 15.06 53681.05 88888.00 2014-10-31 06:35:56.407 304 15202.11 15.03 53680.99 88888.00 2014-10-31 06:35:56.907 304 15202.09 15.07 53681.04 88888.00 2014-10-31 06:35:57.407 304 15202.09 15.09 53681.08 88888.00 2014-10-31 06:35:57.907 304 15202.04 15.09 53681.09 88888.00 2014-10-31 06:35:58.407 304 15202.08 15.06 53681.07 88888.00 2014-10-31 06:35:58.907 304 15202.07 14.98 53681.01 88888.00 2014-10-31 06:35:59.407 304 15202.10 15.05 53681.05 88888.00 2014-10-31 06:35:59.907 304 15202.08 15.04 53681.10 88888.00 2014-10-31 06:36:00.407 304 15202.11 15.04 53681.13 88888.00 2014-10-31 06:36:00.907 304 15202.13 14.99 53681.14 88888.00 2014-10-31 06:36:01.407 304 15202.16 15.07 53681.18 88888.00 2014-10-31 06:36:01.907 304 15202.15 15.09 53681.09 88888.00 2014-10-31 06:36:02.407 304 15202.17 15.09 53681.09 88888.00 2014-10-31 06:36:02.907 304 15202.18 15.09 53681.07 88888.00 2014-10-31 06:36:03.407 304 15202.16 15.03 53681.08 88888.00 2014-10-31 06:36:03.907 304 15202.15 15.11 53681.09 88888.00 2014-10-31 06:36:04.407 304 15202.12 15.11 53681.10 88888.00 2014-10-31 06:36:04.907 304 15202.15 15.10 53681.07 88888.00 2014-10-31 06:36:05.407 304 15202.12 15.19 53681.02 88888.00 2014-10-31 06:36:05.907 304 15202.16 15.21 53681.00 88888.00 2014-10-31 06:36:06.407 304 15202.18 15.20 53681.05 88888.00 2014-10-31 06:36:06.907 304 15202.19 15.13 53681.07 88888.00 2014-10-31 06:36:07.407 304 15202.22 15.12 53681.11 88888.00 2014-10-31 06:36:07.907 304 15202.26 15.18 53681.14 88888.00 2014-10-31 06:36:08.407 304 15202.28 15.16 53681.10 88888.00 2014-10-31 06:36:08.907 304 15202.25 15.12 53681.05 88888.00 2014-10-31 06:36:09.407 304 15202.30 15.18 53681.07 88888.00 2014-10-31 06:36:09.907 304 15202.31 15.15 53680.99 88888.00 2014-10-31 06:36:10.407 304 15202.27 14.99 53680.94 88888.00 2014-10-31 06:36:10.907 304 15202.29 14.97 53680.98 88888.00 2014-10-31 06:36:11.407 304 15202.31 14.95 53680.98 88888.00 2014-10-31 06:36:11.907 304 15202.39 15.07 53680.98 88888.00 2014-10-31 06:36:12.407 304 15202.40 15.13 53681.04 88888.00 2014-10-31 06:36:12.907 304 15202.39 15.04 53681.06 88888.00 2014-10-31 06:36:13.407 304 15202.39 15.04 53681.05 88888.00 2014-10-31 06:36:13.907 304 15202.36 15.05 53681.04 88888.00 2014-10-31 06:36:14.407 304 15202.38 15.19 53680.97 88888.00 2014-10-31 06:36:14.907 304 15202.42 15.16 53680.93 88888.00 2014-10-31 06:36:15.407 304 15202.44 15.13 53681.01 88888.00 2014-10-31 06:36:15.907 304 15202.47 15.15 53681.02 88888.00 2014-10-31 06:36:16.407 304 15202.52 15.07 53680.98 88888.00 2014-10-31 06:36:16.907 304 15202.49 15.11 53680.93 88888.00 2014-10-31 06:36:17.407 304 15202.48 15.10 53680.92 88888.00 2014-10-31 06:36:17.907 304 15202.47 15.10 53680.99 88888.00 2014-10-31 06:36:18.407 304 15202.48 15.14 53680.96 88888.00 2014-10-31 06:36:18.907 304 15202.52 15.18 53680.97 88888.00 2014-10-31 06:36:19.407 304 15202.55 15.19 53680.99 88888.00 2014-10-31 06:36:19.907 304 15202.53 15.16 53680.94 88888.00 2014-10-31 06:36:20.407 304 15202.54 15.12 53680.89 88888.00 2014-10-31 06:36:20.907 304 15202.53 15.10 53680.93 88888.00 2014-10-31 06:36:21.407 304 15202.47 15.11 53680.90 88888.00 2014-10-31 06:36:21.907 304 15202.52 15.14 53680.85 88888.00 2014-10-31 06:36:22.407 304 15202.54 15.06 53680.92 88888.00 2014-10-31 06:36:22.907 304 15202.51 15.10 53680.98 88888.00 2014-10-31 06:36:23.407 304 15202.51 15.05 53680.98 88888.00 2014-10-31 06:36:23.907 304 15202.51 15.09 53680.98 88888.00 2014-10-31 06:36:24.407 304 15202.54 15.06 53681.01 88888.00 2014-10-31 06:36:24.907 304 15202.57 15.01 53681.05 88888.00 2014-10-31 06:36:25.407 304 15202.57 14.99 53680.99 88888.00 2014-10-31 06:36:25.907 304 15202.55 15.02 53680.96 88888.00 2014-10-31 06:36:26.407 304 15202.60 14.98 53680.98 88888.00 2014-10-31 06:36:26.907 304 15202.58 15.04 53680.95 88888.00 2014-10-31 06:36:27.407 304 15202.57 15.02 53680.88 88888.00 2014-10-31 06:36:27.907 304 15202.58 14.99 53680.90 88888.00 2014-10-31 06:36:28.407 304 15202.58 15.01 53680.95 88888.00 2014-10-31 06:36:28.907 304 15202.56 15.01 53680.99 88888.00 2014-10-31 06:36:29.407 304 15202.55 15.07 53680.98 88888.00 2014-10-31 06:36:29.907 304 15202.53 15.03 53681.02 88888.00 2014-10-31 06:36:30.407 304 15202.52 15.02 53681.10 88888.00 2014-10-31 06:36:30.907 304 15202.54 15.05 53681.15 88888.00 2014-10-31 06:36:31.407 304 15202.54 15.06 53681.14 88888.00 2014-10-31 06:36:31.907 304 15202.55 15.10 53681.04 88888.00 2014-10-31 06:36:32.407 304 15202.54 15.12 53680.97 88888.00 2014-10-31 06:36:32.907 304 15202.56 15.10 53681.02 88888.00 2014-10-31 06:36:33.407 304 15202.57 15.12 53681.06 88888.00 2014-10-31 06:36:33.907 304 15202.55 15.11 53681.08 88888.00 2014-10-31 06:36:34.407 304 15202.53 15.14 53681.08 88888.00 2014-10-31 06:36:34.907 304 15202.49 15.18 53681.12 88888.00 2014-10-31 06:36:35.407 304 15202.53 15.11 53681.11 88888.00 2014-10-31 06:36:35.907 304 15202.51 15.09 53681.13 88888.00 2014-10-31 06:36:36.407 304 15202.51 15.11 53681.16 88888.00 2014-10-31 06:36:36.907 304 15202.49 15.12 53681.19 88888.00 2014-10-31 06:36:37.407 304 15202.51 15.11 53681.12 88888.00 2014-10-31 06:36:37.907 304 15202.51 15.07 53681.07 88888.00 2014-10-31 06:36:38.407 304 15202.55 15.09 53681.12 88888.00 2014-10-31 06:36:38.907 304 15202.58 14.97 53681.16 88888.00 2014-10-31 06:36:39.407 304 15202.58 14.97 53681.15 88888.00 2014-10-31 06:36:39.907 304 15202.54 14.97 53681.13 88888.00 2014-10-31 06:36:40.407 304 15202.54 14.97 53681.17 88888.00 2014-10-31 06:36:40.907 304 15202.52 14.97 53681.20 88888.00 2014-10-31 06:36:41.407 304 15202.54 15.02 53681.26 88888.00 2014-10-31 06:36:41.907 304 15202.61 15.02 53681.30 88888.00 2014-10-31 06:36:42.407 304 15202.63 15.03 53681.32 88888.00 2014-10-31 06:36:42.907 304 15202.62 15.05 53681.32 88888.00 2014-10-31 06:36:43.407 304 15202.61 15.09 53681.21 88888.00 2014-10-31 06:36:43.907 304 15202.58 15.13 53681.24 88888.00 2014-10-31 06:36:44.407 304 15202.58 15.13 53681.27 88888.00 2014-10-31 06:36:44.907 304 15202.61 15.11 53681.22 88888.00 2014-10-31 06:36:45.407 304 15202.65 15.09 53681.28 88888.00 2014-10-31 06:36:45.907 304 15202.70 15.07 53681.26 88888.00 2014-10-31 06:36:46.407 304 15202.72 15.10 53681.32 88888.00 2014-10-31 06:36:46.907 304 15202.70 15.03 53681.32 88888.00 2014-10-31 06:36:47.407 304 15202.70 14.94 53681.29 88888.00 2014-10-31 06:36:47.907 304 15202.69 15.02 53681.36 88888.00 2014-10-31 06:36:48.407 304 15202.71 15.12 53681.36 88888.00 2014-10-31 06:36:48.907 304 15202.76 15.15 53681.35 88888.00 2014-10-31 06:36:49.407 304 15202.73 15.14 53681.37 88888.00 2014-10-31 06:36:49.907 304 15202.74 15.14 53681.34 88888.00 2014-10-31 06:36:50.407 304 15202.72 15.13 53681.34 88888.00 2014-10-31 06:36:50.907 304 15202.74 15.12 53681.37 88888.00 2014-10-31 06:36:51.407 304 15202.76 15.13 53681.39 88888.00 2014-10-31 06:36:51.907 304 15202.84 15.11 53681.49 88888.00 2014-10-31 06:36:52.407 304 15202.85 15.12 53681.49 88888.00 2014-10-31 06:36:52.907 304 15202.82 15.11 53681.49 88888.00 2014-10-31 06:36:53.407 304 15202.80 15.15 53681.50 88888.00 2014-10-31 06:36:53.907 304 15202.82 15.14 53681.50 88888.00 2014-10-31 06:36:54.407 304 15202.83 15.11 53681.51 88888.00 2014-10-31 06:36:54.907 304 15202.84 15.07 53681.56 88888.00 2014-10-31 06:36:55.407 304 15202.84 15.16 53681.58 88888.00 2014-10-31 06:36:55.907 304 15202.83 15.15 53681.55 88888.00 2014-10-31 06:36:56.407 304 15202.79 15.11 53681.50 88888.00 2014-10-31 06:36:56.907 304 15202.84 15.01 53681.51 88888.00 2014-10-31 06:36:57.407 304 15202.88 14.97 53681.57 88888.00 2014-10-31 06:36:57.907 304 15202.85 14.99 53681.67 88888.00 2014-10-31 06:36:58.407 304 15202.84 14.97 53681.64 88888.00 2014-10-31 06:36:58.907 304 15202.88 14.94 53681.70 88888.00 2014-10-31 06:36:59.407 304 15202.90 14.92 53681.75 88888.00 2014-10-31 06:36:59.907 304 15202.89 15.03 53681.77 88888.00 2014-10-31 06:37:00.407 304 15202.85 15.06 53681.69 88888.00 2014-10-31 06:37:00.907 304 15202.87 15.14 53681.68 88888.00 2014-10-31 06:37:01.407 304 15202.84 15.15 53681.72 88888.00 2014-10-31 06:37:01.907 304 15202.82 15.11 53681.60 88888.00 2014-10-31 06:37:02.407 304 15202.81 15.06 53681.57 88888.00 2014-10-31 06:37:02.907 304 15202.82 15.07 53681.66 88888.00 2014-10-31 06:37:03.407 304 15202.84 14.93 53681.67 88888.00 2014-10-31 06:37:03.907 304 15202.82 14.90 53681.61 88888.00 2014-10-31 06:37:04.407 304 15202.83 14.97 53681.65 88888.00 2014-10-31 06:37:04.907 304 15202.88 14.99 53681.73 88888.00 2014-10-31 06:37:05.407 304 15202.88 14.97 53681.77 88888.00 2014-10-31 06:37:05.907 304 15202.84 14.98 53681.79 88888.00 2014-10-31 06:37:06.407 304 15202.85 15.11 53681.75 88888.00 2014-10-31 06:37:06.907 304 15202.89 15.12 53681.72 88888.00 2014-10-31 06:37:07.407 304 15202.85 15.19 53681.66 88888.00 2014-10-31 06:37:07.907 304 15202.85 15.19 53681.69 88888.00 2014-10-31 06:37:08.407 304 15202.89 15.23 53681.62 88888.00 2014-10-31 06:37:08.907 304 15202.92 15.22 53681.62 88888.00 2014-10-31 06:37:09.407 304 15202.94 15.16 53681.66 88888.00 2014-10-31 06:37:09.907 304 15202.93 15.15 53681.79 88888.00 2014-10-31 06:37:10.407 304 15202.89 15.10 53681.82 88888.00 2014-10-31 06:37:10.907 304 15202.99 15.09 53681.78 88888.00 2014-10-31 06:37:11.407 304 15202.99 15.14 53681.73 88888.00 2014-10-31 06:37:11.907 304 15203.01 15.05 53681.71 88888.00 2014-10-31 06:37:12.407 304 15203.01 15.02 53681.70 88888.00 2014-10-31 06:37:12.907 304 15202.99 14.97 53681.68 88888.00 2014-10-31 06:37:13.407 304 15202.94 15.02 53681.67 88888.00 2014-10-31 06:37:13.907 304 15202.91 15.04 53681.69 88888.00 2014-10-31 06:37:14.407 304 15202.89 15.05 53681.69 88888.00 2014-10-31 06:37:14.907 304 15203.02 14.96 53681.65 88888.00 2014-10-31 06:37:15.407 304 15203.08 14.99 53681.65 88888.00 2014-10-31 06:37:15.907 304 15203.10 15.03 53681.62 88888.00 2014-10-31 06:37:16.407 304 15203.01 15.02 53681.66 88888.00 2014-10-31 06:37:16.907 304 15203.05 14.97 53681.64 88888.00 2014-10-31 06:37:17.407 304 15203.07 14.95 53681.66 88888.00 2014-10-31 06:37:17.907 304 15203.08 14.99 53681.70 88888.00 2014-10-31 06:37:18.407 304 15203.10 14.99 53681.68 88888.00 2014-10-31 06:37:18.907 304 15203.09 15.09 53681.66 88888.00 2014-10-31 06:37:19.407 304 15203.08 15.07 53681.65 88888.00 2014-10-31 06:37:19.907 304 15203.08 15.05 53681.66 88888.00 2014-10-31 06:37:20.407 304 15203.13 15.09 53681.68 88888.00 2014-10-31 06:37:20.907 304 15203.11 15.09 53681.77 88888.00 2014-10-31 06:37:21.407 304 15203.12 15.07 53681.79 88888.00 2014-10-31 06:37:21.907 304 15203.10 15.10 53681.72 88888.00 2014-10-31 06:37:22.407 304 15203.10 15.15 53681.73 88888.00 2014-10-31 06:37:22.907 304 15203.09 15.19 53681.81 88888.00 2014-10-31 06:37:23.407 304 15203.11 15.11 53681.82 88888.00 2014-10-31 06:37:23.907 304 15203.08 14.97 53681.77 88888.00 2014-10-31 06:37:24.407 304 15203.10 14.90 53681.68 88888.00 2014-10-31 06:37:24.907 304 15203.11 14.95 53681.69 88888.00 2014-10-31 06:37:25.407 304 15203.13 14.94 53681.76 88888.00 2014-10-31 06:37:25.907 304 15203.13 14.90 53681.74 88888.00 2014-10-31 06:37:26.407 304 15203.09 15.03 53681.74 88888.00 2014-10-31 06:37:26.907 304 15203.08 15.04 53681.76 88888.00 2014-10-31 06:37:27.407 304 15203.10 15.03 53681.79 88888.00 2014-10-31 06:37:27.907 304 15203.12 15.10 53681.76 88888.00 2014-10-31 06:37:28.407 304 15203.12 15.06 53681.74 88888.00 2014-10-31 06:37:28.907 304 15203.10 15.06 53681.84 88888.00 2014-10-31 06:37:29.407 304 15203.12 15.04 53681.89 88888.00 2014-10-31 06:37:29.907 304 15203.08 15.04 53681.89 88888.00 2014-10-31 06:37:30.407 304 15203.10 15.10 53681.84 88888.00 2014-10-31 06:37:30.907 304 15203.11 15.12 53681.77 88888.00 2014-10-31 06:37:31.407 304 15203.12 15.13 53681.78 88888.00 2014-10-31 06:37:31.907 304 15203.13 15.11 53681.84 88888.00 2014-10-31 06:37:32.407 304 15203.16 15.12 53681.73 88888.00 2014-10-31 06:37:32.907 304 15203.16 15.05 53681.64 88888.00 2014-10-31 06:37:33.407 304 15203.17 14.97 53681.68 88888.00 2014-10-31 06:37:33.907 304 15203.22 14.97 53681.75 88888.00 2014-10-31 06:37:34.407 304 15203.21 15.05 53681.80 88888.00 2014-10-31 06:37:34.907 304 15203.15 15.04 53681.75 88888.00 2014-10-31 06:37:35.407 304 15203.17 15.02 53681.77 88888.00 2014-10-31 06:37:35.907 304 15203.18 15.02 53681.80 88888.00 2014-10-31 06:37:36.407 304 15203.12 15.06 53681.69 88888.00 2014-10-31 06:37:36.907 304 15203.11 15.07 53681.68 88888.00 2014-10-31 06:37:37.407 304 15203.06 15.04 53681.74 88888.00 2014-10-31 06:37:37.907 304 15203.11 15.03 53681.73 88888.00 2014-10-31 06:37:38.407 304 15203.15 14.99 53681.71 88888.00 2014-10-31 06:37:38.907 304 15203.13 15.01 53681.68 88888.00 2014-10-31 06:37:39.407 304 15203.10 14.98 53681.68 88888.00 2014-10-31 06:37:39.907 304 15203.12 14.99 53681.65 88888.00 2014-10-31 06:37:40.407 304 15203.16 14.99 53681.74 88888.00 2014-10-31 06:37:40.907 304 15203.15 15.01 53681.79 88888.00 2014-10-31 06:37:41.407 304 15203.10 14.97 53681.73 88888.00 2014-10-31 06:37:41.907 304 15203.11 14.96 53681.73 88888.00 2014-10-31 06:37:42.407 304 15203.11 14.96 53681.71 88888.00 2014-10-31 06:37:42.907 304 15203.13 14.98 53681.71 88888.00 2014-10-31 06:37:43.407 304 15203.17 14.99 53681.71 88888.00 2014-10-31 06:37:43.907 304 15203.15 14.94 53681.68 88888.00 2014-10-31 06:37:44.407 304 15203.11 14.92 53681.68 88888.00 2014-10-31 06:37:44.907 304 15203.15 14.96 53681.62 88888.00 2014-10-31 06:37:45.407 304 15203.21 14.94 53681.64 88888.00 2014-10-31 06:37:45.907 304 15203.18 14.94 53681.68 88888.00 2014-10-31 06:37:46.407 304 15203.16 14.99 53681.74 88888.00 2014-10-31 06:37:46.907 304 15203.18 14.97 53681.77 88888.00 2014-10-31 06:37:47.407 304 15203.16 14.94 53681.70 88888.00 2014-10-31 06:37:47.907 304 15203.18 15.03 53681.67 88888.00 2014-10-31 06:37:48.407 304 15203.24 15.04 53681.66 88888.00 2014-10-31 06:37:48.907 304 15203.19 14.99 53681.67 88888.00 2014-10-31 06:37:49.407 304 15203.13 15.02 53681.64 88888.00 2014-10-31 06:37:49.907 304 15203.15 14.89 53681.66 88888.00 2014-10-31 06:37:50.407 304 15203.19 14.77 53681.62 88888.00 2014-10-31 06:37:50.907 304 15203.22 14.79 53681.64 88888.00 2014-10-31 06:37:51.407 304 15203.27 14.76 53681.66 88888.00 2014-10-31 06:37:51.907 304 15203.26 14.78 53681.65 88888.00 2014-10-31 06:37:52.407 304 15203.22 14.81 53681.74 88888.00 2014-10-31 06:37:52.907 304 15203.25 14.84 53681.74 88888.00 2014-10-31 06:37:53.407 304 15203.28 14.85 53681.75 88888.00 2014-10-31 06:37:53.907 304 15203.28 14.78 53681.70 88888.00 2014-10-31 06:37:54.407 304 15203.21 14.73 53681.66 88888.00 2014-10-31 06:37:54.907 304 15203.18 14.78 53681.62 88888.00 2014-10-31 06:37:55.407 304 15203.24 14.84 53681.65 88888.00 2014-10-31 06:37:55.907 304 15203.27 14.72 53681.64 88888.00 2014-10-31 06:37:56.407 304 15203.27 14.68 53681.62 88888.00 2014-10-31 06:37:56.907 304 15203.21 14.77 53681.74 88888.00 2014-10-31 06:37:57.407 304 15203.21 14.86 53681.73 88888.00 2014-10-31 06:37:57.907 304 15203.20 14.81 53681.70 88888.00 2014-10-31 06:37:58.407 304 15203.18 14.84 53681.70 88888.00 2014-10-31 06:37:58.907 304 15203.19 14.80 53681.71 88888.00 2014-10-31 06:37:59.407 304 15203.12 14.78 53681.71 88888.00 2014-10-31 06:37:59.907 304 15203.10 14.79 53681.72 88888.00 2014-10-31 06:38:00.407 304 15203.12 14.88 53681.66 88888.00 2014-10-31 06:38:00.907 304 15203.13 14.79 53681.65 88888.00 2014-10-31 06:38:01.408 304 15203.11 14.79 53681.60 88888.00 2014-10-31 06:38:01.908 304 15203.08 14.80 53681.65 88888.00 2014-10-31 06:38:02.408 304 15203.08 14.79 53681.67 88888.00 2014-10-31 06:38:02.908 304 15203.09 14.81 53681.75 88888.00 2014-10-31 06:38:03.408 304 15203.11 14.77 53681.77 88888.00 2014-10-31 06:38:03.908 304 15203.17 14.75 53681.82 88888.00 2014-10-31 06:38:04.408 304 15203.17 14.72 53681.82 88888.00 2014-10-31 06:38:04.908 304 15203.15 14.73 53681.89 88888.00 2014-10-31 06:38:05.408 304 15203.12 14.78 53681.85 88888.00 2014-10-31 06:38:05.908 304 15203.07 14.80 53681.74 88888.00 2014-10-31 06:38:06.408 304 15203.08 14.80 53681.69 88888.00 2014-10-31 06:38:06.908 304 15203.08 14.78 53681.74 88888.00 2014-10-31 06:38:07.408 304 15203.09 14.75 53681.74 88888.00 2014-10-31 06:38:07.908 304 15203.05 14.83 53681.74 88888.00 2014-10-31 06:38:08.408 304 15203.03 14.80 53681.84 88888.00 2014-10-31 06:38:08.908 304 15203.02 14.71 53681.88 88888.00 2014-10-31 06:38:09.408 304 15203.06 14.72 53681.87 88888.00 2014-10-31 06:38:09.908 304 15203.01 14.85 53681.78 88888.00 2014-10-31 06:38:10.408 304 15202.99 14.88 53681.82 88888.00 2014-10-31 06:38:10.908 304 15203.01 14.77 53681.81 88888.00 2014-10-31 06:38:11.408 304 15203.03 14.75 53681.74 88888.00 2014-10-31 06:38:11.908 304 15203.05 14.81 53681.76 88888.00 2014-10-31 06:38:12.408 304 15202.98 14.78 53681.79 88888.00 2014-10-31 06:38:12.908 304 15202.96 14.75 53681.75 88888.00 2014-10-31 06:38:13.408 304 15202.96 14.67 53681.75 88888.00 2014-10-31 06:38:13.908 304 15202.96 14.64 53681.81 88888.00 2014-10-31 06:38:14.408 304 15202.93 14.75 53681.79 88888.00 2014-10-31 06:38:14.908 304 15202.94 14.78 53681.82 88888.00 2014-10-31 06:38:15.408 304 15202.99 14.76 53681.84 88888.00 2014-10-31 06:38:15.908 304 15202.99 14.71 53681.82 88888.00 2014-10-31 06:38:16.408 304 15203.00 14.68 53681.86 88888.00 2014-10-31 06:38:16.908 304 15202.84 14.63 53681.85 88888.00 2014-10-31 06:38:17.408 304 15202.88 14.60 53681.85 88888.00 2014-10-31 06:38:17.908 304 15202.91 14.55 53681.81 88888.00 2014-10-31 06:38:18.408 304 15202.98 14.64 53681.81 88888.00 2014-10-31 06:38:18.908 304 15203.01 14.68 53681.84 88888.00 2014-10-31 06:38:19.408 304 15202.98 14.75 53681.84 88888.00 2014-10-31 06:38:19.908 304 15203.00 14.61 53681.88 88888.00 2014-10-31 06:38:20.408 304 15202.98 14.62 53681.92 88888.00 2014-10-31 06:38:20.908 304 15202.93 14.67 53681.87 88888.00 2014-10-31 06:38:21.408 304 15202.97 14.64 53681.91 88888.00 2014-10-31 06:38:21.908 304 15202.94 14.64 53681.92 88888.00 2014-10-31 06:38:22.408 304 15202.98 14.63 53681.82 88888.00 2014-10-31 06:38:22.908 304 15203.05 14.61 53681.78 88888.00 2014-10-31 06:38:23.408 304 15203.03 14.66 53681.84 88888.00 2014-10-31 06:38:23.908 304 15203.02 14.78 53681.85 88888.00 2014-10-31 06:38:24.408 304 15202.97 14.78 53681.88 88888.00 2014-10-31 06:38:24.908 304 15202.93 14.78 53681.85 88888.00 2014-10-31 06:38:25.408 304 15202.96 14.85 53681.75 88888.00 2014-10-31 06:38:25.908 304 15202.99 14.86 53681.77 88888.00 2014-10-31 06:38:26.408 304 15202.96 14.88 53681.82 88888.00 2014-10-31 06:38:26.908 304 15202.98 14.89 53681.89 88888.00 2014-10-31 06:38:27.408 304 15202.97 14.86 53681.94 88888.00 2014-10-31 06:38:27.908 304 15202.93 14.86 53682.01 88888.00 2014-10-31 06:38:28.408 304 15202.94 14.77 53682.05 88888.00 2014-10-31 06:38:28.908 304 15202.98 14.72 53681.93 88888.00 2014-10-31 06:38:29.408 304 15202.99 14.73 53681.99 88888.00 2014-10-31 06:38:29.908 304 15202.98 14.83 53682.08 88888.00 2014-10-31 06:38:30.408 304 15202.98 14.80 53682.04 88888.00 2014-10-31 06:38:30.908 304 15202.98 14.86 53681.98 88888.00 2014-10-31 06:38:31.408 304 15202.98 14.98 53681.94 88888.00 2014-10-31 06:38:31.908 304 15202.97 14.96 53681.96 88888.00 2014-10-31 06:38:32.408 304 15202.94 14.96 53682.01 88888.00 2014-10-31 06:38:32.908 304 15202.96 14.98 53681.98 88888.00 2014-10-31 06:38:33.408 304 15202.98 14.90 53681.98 88888.00 2014-10-31 06:38:33.908 304 15203.02 14.92 53681.93 88888.00 2014-10-31 06:38:34.408 304 15203.05 14.88 53681.89 88888.00 2014-10-31 06:38:34.908 304 15202.94 14.87 53681.91 88888.00 2014-10-31 06:38:35.408 304 15202.98 14.87 53681.85 88888.00 2014-10-31 06:38:35.908 304 15202.98 14.99 53681.88 88888.00 2014-10-31 06:38:36.408 304 15202.99 14.92 53681.89 88888.00 2014-10-31 06:38:36.908 304 15203.03 14.98 53681.93 88888.00 2014-10-31 06:38:37.408 304 15203.00 14.95 53681.91 88888.00 2014-10-31 06:38:37.908 304 15203.05 14.96 53681.80 88888.00 2014-10-31 06:38:38.408 304 15203.10 14.99 53681.77 88888.00 2014-10-31 06:38:38.908 304 15203.10 15.07 53681.79 88888.00 2014-10-31 06:38:39.408 304 15203.10 15.06 53681.87 88888.00 2014-10-31 06:38:39.908 304 15203.10 15.06 53681.86 88888.00 2014-10-31 06:38:40.408 304 15203.12 15.11 53681.87 88888.00 2014-10-31 06:38:40.908 304 15203.16 15.11 53681.88 88888.00 2014-10-31 06:38:41.408 304 15203.12 15.10 53681.88 88888.00 2014-10-31 06:38:41.908 304 15203.17 15.01 53681.82 88888.00 2014-10-31 06:38:42.408 304 15203.16 14.94 53681.72 88888.00 2014-10-31 06:38:42.908 304 15203.17 14.98 53681.78 88888.00 2014-10-31 06:38:43.408 304 15203.25 14.98 53681.89 88888.00 2014-10-31 06:38:43.908 304 15203.27 14.94 53681.82 88888.00 2014-10-31 06:38:44.408 304 15203.30 14.93 53681.85 88888.00 2014-10-31 06:38:44.908 304 15203.27 14.97 53681.88 88888.00 2014-10-31 06:38:45.408 304 15203.24 15.04 53681.84 88888.00 2014-10-31 06:38:45.908 304 15203.24 15.06 53681.78 88888.00 2014-10-31 06:38:46.408 304 15203.27 15.07 53681.74 88888.00 2014-10-31 06:38:46.908 304 15203.25 15.11 53681.72 88888.00 2014-10-31 06:38:47.408 304 15203.21 15.10 53681.71 88888.00 2014-10-31 06:38:47.908 304 15203.22 15.09 53681.68 88888.00 2014-10-31 06:38:48.408 304 15203.28 15.04 53681.73 88888.00 2014-10-31 06:38:48.908 304 15203.29 15.14 53681.80 88888.00 2014-10-31 06:38:49.408 304 15203.29 15.10 53681.72 88888.00 2014-10-31 06:38:49.908 304 15203.28 15.05 53681.73 88888.00 2014-10-31 06:38:50.408 304 15203.29 14.98 53681.74 88888.00 2014-10-31 06:38:50.908 304 15203.37 14.97 53681.71 88888.00 2014-10-31 06:38:51.408 304 15203.39 14.97 53681.77 88888.00 2014-10-31 06:38:51.908 304 15203.37 14.97 53681.79 88888.00 2014-10-31 06:38:52.408 304 15203.43 14.94 53681.78 88888.00 2014-10-31 06:38:52.908 304 15203.38 14.90 53681.77 88888.00 2014-10-31 06:38:53.408 304 15203.36 14.92 53681.80 88888.00 2014-10-31 06:38:53.908 304 15203.43 14.88 53681.79 88888.00 2014-10-31 06:38:54.408 304 15203.43 14.83 53681.71 88888.00 2014-10-31 06:38:54.908 304 15203.38 14.88 53681.67 88888.00 2014-10-31 06:38:55.408 304 15203.37 14.93 53681.68 88888.00 2014-10-31 06:38:55.908 304 15203.42 14.88 53681.71 88888.00 2014-10-31 06:38:56.408 304 15203.43 14.90 53681.70 88888.00 2014-10-31 06:38:56.908 304 15203.44 14.89 53681.77 88888.00 2014-10-31 06:38:57.408 304 15203.45 14.89 53681.86 88888.00 2014-10-31 06:38:57.908 304 15203.44 14.92 53681.76 88888.00 2014-10-31 06:38:58.408 304 15203.40 14.88 53681.66 88888.00 2014-10-31 06:38:58.908 304 15203.40 14.85 53681.68 88888.00 2014-10-31 06:38:59.408 304 15203.40 14.81 53681.67 88888.00 2014-10-31 06:38:59.908 304 15203.37 14.73 53681.75 88888.00 2014-10-31 06:39:00.408 304 15203.35 14.80 53681.76 88888.00 2014-10-31 06:39:00.908 304 15203.35 14.79 53681.74 88888.00 2014-10-31 06:39:01.408 304 15203.38 14.75 53681.78 88888.00 2014-10-31 06:39:01.908 304 15203.39 14.76 53681.74 88888.00 2014-10-31 06:39:02.408 304 15203.34 14.72 53681.81 88888.00 2014-10-31 06:39:02.908 304 15203.31 14.75 53681.69 88888.00 2014-10-31 06:39:03.408 304 15203.27 14.73 53681.74 88888.00 2014-10-31 06:39:03.908 304 15203.30 14.67 53681.74 88888.00 2014-10-31 06:39:04.408 304 15203.31 14.66 53681.74 88888.00 2014-10-31 06:39:04.908 304 15203.29 14.73 53681.71 88888.00 2014-10-31 06:39:05.408 304 15203.28 14.69 53681.73 88888.00 2014-10-31 06:39:05.908 304 15203.29 14.64 53681.77 88888.00 2014-10-31 06:39:06.408 304 15203.26 14.62 53681.82 88888.00 2014-10-31 06:39:06.908 304 15203.22 14.62 53681.80 88888.00 2014-10-31 06:39:07.408 304 15203.21 14.62 53681.79 88888.00 2014-10-31 06:39:07.908 304 15203.22 14.63 53681.76 88888.00 2014-10-31 06:39:08.408 304 15203.19 14.70 53681.71 88888.00 2014-10-31 06:39:08.908 304 15203.21 14.67 53681.80 88888.00 2014-10-31 06:39:09.408 304 15203.18 14.70 53681.82 88888.00 2014-10-31 06:39:09.908 304 15203.15 14.67 53681.79 88888.00 2014-10-31 06:39:10.408 304 15203.13 14.72 53681.79 88888.00 2014-10-31 06:39:10.908 304 15203.12 14.76 53681.78 88888.00 2014-10-31 06:39:11.408 304 15203.13 14.75 53681.70 88888.00 2014-10-31 06:39:11.908 304 15203.12 14.62 53681.66 88888.00 2014-10-31 06:39:12.408 304 15203.10 14.59 53681.71 88888.00 2014-10-31 06:39:12.908 304 15203.07 14.58 53681.68 88888.00 2014-10-31 06:39:13.408 304 15203.06 14.53 53681.66 88888.00 2014-10-31 06:39:13.908 304 15203.08 14.58 53681.69 88888.00 2014-10-31 06:39:14.408 304 15203.09 14.64 53681.70 88888.00 2014-10-31 06:39:14.908 304 15203.11 14.66 53681.70 88888.00 2014-10-31 06:39:15.408 304 15203.09 14.61 53681.66 88888.00 2014-10-31 06:39:15.908 304 15203.09 14.71 53681.55 88888.00 2014-10-31 06:39:16.408 304 15203.17 14.66 53681.54 88888.00 2014-10-31 06:39:16.908 304 15203.17 14.54 53681.57 88888.00 2014-10-31 06:39:17.408 304 15203.11 14.57 53681.57 88888.00 2014-10-31 06:39:17.908 304 15203.12 14.51 53681.66 88888.00 2014-10-31 06:39:18.408 304 15203.13 14.55 53681.67 88888.00 2014-10-31 06:39:18.908 304 15203.18 14.59 53681.60 88888.00 2014-10-31 06:39:19.408 304 15203.21 14.58 53681.68 88888.00 2014-10-31 06:39:19.908 304 15203.18 14.61 53681.62 88888.00 2014-10-31 06:39:20.408 304 15203.19 14.58 53681.64 88888.00 2014-10-31 06:39:20.908 304 15203.21 14.57 53681.64 88888.00 2014-10-31 06:39:21.408 304 15203.22 14.54 53681.55 88888.00 2014-10-31 06:39:21.908 304 15203.20 14.55 53681.59 88888.00 2014-10-31 06:39:22.408 304 15203.22 14.58 53681.55 88888.00 2014-10-31 06:39:22.908 304 15203.21 14.49 53681.57 88888.00 2014-10-31 06:39:23.408 304 15203.21 14.51 53681.61 88888.00 2014-10-31 06:39:23.908 304 15203.26 14.63 53681.57 88888.00 2014-10-31 06:39:24.408 304 15203.26 14.55 53681.59 88888.00 2014-10-31 06:39:24.908 304 15203.21 14.52 53681.62 88888.00 2014-10-31 06:39:25.408 304 15203.26 14.54 53681.59 88888.00 2014-10-31 06:39:25.908 304 15203.30 14.49 53681.62 88888.00 2014-10-31 06:39:26.408 304 15203.30 14.45 53681.66 88888.00 2014-10-31 06:39:26.908 304 15203.31 14.52 53681.70 88888.00 2014-10-31 06:39:27.408 304 15203.37 14.44 53681.68 88888.00 2014-10-31 06:39:27.908 304 15203.34 14.45 53681.73 88888.00 2014-10-31 06:39:28.408 304 15203.36 14.46 53681.74 88888.00 2014-10-31 06:39:28.908 304 15203.29 14.37 53681.72 88888.00 2014-10-31 06:39:29.408 304 15203.31 14.38 53681.59 88888.00 2014-10-31 06:39:29.908 304 15203.33 14.36 53681.60 88888.00 2014-10-31 06:39:30.408 304 15203.28 14.32 53681.69 88888.00 2014-10-31 06:39:30.908 304 15203.25 14.34 53681.73 88888.00 2014-10-31 06:39:31.408 304 15203.33 14.35 53681.69 88888.00 2014-10-31 06:39:31.908 304 15203.36 14.38 53681.72 88888.00 2014-10-31 06:39:32.408 304 15203.33 14.43 53681.69 88888.00 2014-10-31 06:39:32.908 304 15203.29 14.35 53681.66 88888.00 2014-10-31 06:39:33.408 304 15203.31 14.25 53681.65 88888.00 2014-10-31 06:39:33.908 304 15203.30 14.25 53681.59 88888.00 2014-10-31 06:39:34.408 304 15203.33 14.27 53681.55 88888.00 2014-10-31 06:39:34.908 304 15203.35 14.26 53681.54 88888.00 2014-10-31 06:39:35.408 304 15203.34 14.28 53681.56 88888.00 2014-10-31 06:39:35.908 304 15203.36 14.25 53681.56 88888.00 2014-10-31 06:39:36.408 304 15203.36 14.31 53681.58 88888.00 2014-10-31 06:39:36.908 304 15203.30 14.29 53681.60 88888.00 2014-10-31 06:39:37.408 304 15203.28 14.28 53681.60 88888.00 2014-10-31 06:39:37.908 304 15203.24 14.32 53681.60 88888.00 2014-10-31 06:39:38.408 304 15203.22 14.29 53681.57 88888.00 2014-10-31 06:39:38.908 304 15203.25 14.25 53681.62 88888.00 2014-10-31 06:39:39.408 304 15203.26 14.20 53681.64 88888.00 2014-10-31 06:39:39.908 304 15203.27 14.16 53681.62 88888.00 2014-10-31 06:39:40.408 304 15203.25 14.16 53681.58 88888.00 2014-10-31 06:39:40.908 304 15203.25 14.23 53681.62 88888.00 2014-10-31 06:39:41.408 304 15203.24 14.25 53681.57 88888.00 2014-10-31 06:39:41.908 304 15203.22 14.29 53681.57 88888.00 2014-10-31 06:39:42.408 304 15203.22 14.31 53681.54 88888.00 2014-10-31 06:39:42.908 304 15203.24 14.26 53681.61 88888.00 2014-10-31 06:39:43.408 304 15203.25 14.26 53681.69 88888.00 2014-10-31 06:39:43.908 304 15203.22 14.25 53681.65 88888.00 2014-10-31 06:39:44.408 304 15203.20 14.29 53681.62 88888.00 2014-10-31 06:39:44.908 304 15203.17 14.23 53681.59 88888.00 2014-10-31 06:39:45.408 304 15203.15 14.19 53681.57 88888.00 2014-10-31 06:39:45.908 304 15203.15 14.10 53681.52 88888.00 2014-10-31 06:39:46.408 304 15203.13 14.14 53681.48 88888.00 2014-10-31 06:39:46.908 304 15203.12 14.15 53681.42 88888.00 2014-10-31 06:39:47.408 304 15203.11 14.07 53681.40 88888.00 2014-10-31 06:39:47.908 304 15203.12 13.99 53681.46 88888.00 2014-10-31 06:39:48.408 304 15203.10 13.97 53681.48 88888.00 2014-10-31 06:39:48.908 304 15203.13 13.83 53681.46 88888.00 2014-10-31 06:39:49.408 304 15203.13 13.83 53681.41 88888.00 2014-10-31 06:39:49.908 304 15203.11 13.93 53681.49 88888.00 2014-10-31 06:39:50.408 304 15203.11 14.08 53681.49 88888.00 2014-10-31 06:39:50.908 304 15203.08 14.08 53681.39 88888.00 2014-10-31 06:39:51.408 304 15203.08 14.01 53681.40 88888.00 2014-10-31 06:39:51.908 304 15203.07 13.98 53681.37 88888.00 2014-10-31 06:39:52.408 304 15203.09 13.93 53681.32 88888.00 2014-10-31 06:39:52.908 304 15203.09 13.91 53681.38 88888.00 2014-10-31 06:39:53.408 304 15203.13 13.93 53681.45 88888.00 2014-10-31 06:39:53.908 304 15203.17 13.99 53681.44 88888.00 2014-10-31 06:39:54.408 304 15203.12 14.01 53681.44 88888.00 2014-10-31 06:39:54.908 304 15203.10 13.98 53681.40 88888.00 2014-10-31 06:39:55.408 304 15203.10 14.02 53681.41 88888.00 2014-10-31 06:39:55.908 304 15203.10 14.03 53681.38 88888.00 2014-10-31 06:39:56.408 304 15203.06 14.05 53681.36 88888.00 2014-10-31 06:39:56.908 304 15203.08 14.01 53681.32 88888.00 2014-10-31 06:39:57.408 304 15203.13 14.00 53681.29 88888.00 2014-10-31 06:39:57.908 304 15203.09 14.01 53681.21 88888.00 2014-10-31 06:39:58.408 304 15203.11 13.98 53681.20 88888.00 2014-10-31 06:39:58.908 304 15203.13 13.95 53681.17 88888.00 2014-10-31 06:39:59.408 304 15203.13 13.94 53681.19 88888.00 2014-10-31 06:39:59.908 304 15203.13 14.00 53681.26 88888.00 2014-10-31 06:40:00.408 304 15203.11 14.01 53681.26 88888.00 2014-10-31 06:40:00.908 304 15203.18 14.01 53681.24 88888.00 2014-10-31 06:40:01.408 304 15203.18 14.00 53681.28 88888.00 2014-10-31 06:40:01.908 304 15203.17 13.98 53681.30 88888.00 2014-10-31 06:40:02.408 304 15203.16 13.94 53681.26 88888.00 2014-10-31 06:40:02.908 304 15203.16 13.92 53681.26 88888.00 2014-10-31 06:40:03.408 304 15203.16 13.94 53681.22 88888.00 2014-10-31 06:40:03.908 304 15203.16 13.98 53681.15 88888.00 2014-10-31 06:40:04.408 304 15203.17 13.97 53681.14 88888.00 2014-10-31 06:40:04.908 304 15203.19 14.01 53681.15 88888.00 2014-10-31 06:40:05.408 304 15203.20 14.08 53681.15 88888.00 2014-10-31 06:40:05.908 304 15203.21 14.05 53681.15 88888.00 2014-10-31 06:40:06.408 304 15203.20 13.99 53681.27 88888.00 2014-10-31 06:40:06.908 304 15203.21 13.95 53681.33 88888.00 2014-10-31 06:40:07.408 304 15203.24 13.99 53681.22 88888.00 2014-10-31 06:40:07.908 304 15203.24 13.99 53681.21 88888.00 2014-10-31 06:40:08.408 304 15203.22 13.98 53681.18 88888.00 2014-10-31 06:40:08.908 304 15203.21 13.95 53681.18 88888.00 2014-10-31 06:40:09.408 304 15203.19 13.98 53681.15 88888.00 2014-10-31 06:40:09.908 304 15203.26 13.99 53681.15 88888.00 2014-10-31 06:40:10.408 304 15203.30 13.98 53681.15 88888.00 2014-10-31 06:40:10.908 304 15203.24 13.93 53681.14 88888.00 2014-10-31 06:40:11.408 304 15203.20 13.99 53681.15 88888.00 2014-10-31 06:40:11.908 304 15203.16 13.93 53681.19 88888.00 2014-10-31 06:40:12.408 304 15203.17 13.91 53681.21 88888.00 2014-10-31 06:40:12.908 304 15203.18 13.97 53681.16 88888.00 2014-10-31 06:40:13.408 304 15203.21 14.05 53681.24 88888.00 2014-10-31 06:40:13.908 304 15203.24 13.98 53681.25 88888.00 2014-10-31 06:40:14.408 304 15203.22 13.95 53681.20 88888.00 2014-10-31 06:40:14.908 304 15203.22 13.95 53681.14 88888.00 2014-10-31 06:40:15.408 304 15203.18 13.93 53681.11 88888.00 2014-10-31 06:40:15.908 304 15203.17 13.92 53681.19 88888.00 2014-10-31 06:40:16.408 304 15203.09 13.91 53681.15 88888.00 2014-10-31 06:40:16.908 304 15203.12 13.95 53681.15 88888.00 2014-10-31 06:40:17.408 304 15203.12 14.00 53681.19 88888.00 2014-10-31 06:40:17.908 304 15203.11 13.93 53681.22 88888.00 2014-10-31 06:40:18.408 304 15203.15 13.86 53681.27 88888.00 2014-10-31 06:40:18.908 304 15203.16 13.88 53681.19 88888.00 2014-10-31 06:40:19.408 304 15203.16 13.90 53681.14 88888.00 2014-10-31 06:40:19.908 304 15203.16 13.97 53681.14 88888.00 2014-10-31 06:40:20.408 304 15203.18 14.00 53681.11 88888.00 2014-10-31 06:40:20.908 304 15203.15 14.05 53681.06 88888.00 2014-10-31 06:40:21.408 304 15203.10 14.00 53681.08 88888.00 2014-10-31 06:40:21.908 304 15203.15 13.93 53681.14 88888.00 2014-10-31 06:40:22.408 304 15203.16 13.92 53681.22 88888.00 2014-10-31 06:40:22.908 304 15203.10 13.95 53681.17 88888.00 2014-10-31 06:40:23.408 304 15203.17 13.92 53681.08 88888.00 2014-10-31 06:40:23.908 304 15203.22 13.90 53681.06 88888.00 2014-10-31 06:40:24.408 304 15203.24 13.91 53681.06 88888.00 2014-10-31 06:40:24.908 304 15203.17 13.93 53681.12 88888.00 2014-10-31 06:40:25.408 304 15203.17 14.00 53681.04 88888.00 2014-10-31 06:40:25.908 304 15203.16 14.06 53680.99 88888.00 2014-10-31 06:40:26.408 304 15203.21 14.08 53680.98 88888.00 2014-10-31 06:40:26.908 304 15203.21 14.08 53680.90 88888.00 2014-10-31 06:40:27.408 304 15203.24 14.01 53680.88 88888.00 2014-10-31 06:40:27.908 304 15203.25 14.03 53680.92 88888.00 2014-10-31 06:40:28.408 304 15203.28 14.01 53680.92 88888.00 2014-10-31 06:40:28.908 304 15203.25 13.92 53680.94 88888.00 2014-10-31 06:40:29.408 304 15203.29 13.90 53680.91 88888.00 2014-10-31 06:40:29.908 304 15203.33 13.92 53681.01 88888.00 2014-10-31 06:40:30.408 304 15203.28 13.93 53680.99 88888.00 2014-10-31 06:40:30.908 304 15203.28 13.89 53680.94 88888.00 2014-10-31 06:40:31.408 304 15203.30 13.91 53680.94 88888.00 2014-10-31 06:40:31.908 304 15203.34 13.99 53680.91 88888.00 2014-10-31 06:40:32.408 304 15203.31 14.00 53680.81 88888.00 2014-10-31 06:40:32.908 304 15203.31 14.02 53680.80 88888.00 2014-10-31 06:40:33.408 304 15203.36 13.92 53680.75 88888.00 2014-10-31 06:40:33.908 304 15203.35 13.92 53680.74 88888.00 2014-10-31 06:40:34.408 304 15203.35 13.89 53680.70 88888.00 2014-10-31 06:40:34.908 304 15203.37 13.89 53680.67 88888.00 2014-10-31 06:40:35.408 304 15203.38 13.86 53680.61 88888.00 2014-10-31 06:40:35.908 304 15203.37 13.86 53680.70 88888.00 2014-10-31 06:40:36.408 304 15203.37 13.83 53680.74 88888.00 2014-10-31 06:40:36.908 304 15203.36 13.88 53680.71 88888.00 2014-10-31 06:40:37.408 304 15203.39 13.89 53680.70 88888.00 2014-10-31 06:40:37.908 304 15203.44 13.90 53680.63 88888.00 2014-10-31 06:40:38.408 304 15203.45 13.97 53680.65 88888.00 2014-10-31 06:40:38.908 304 15203.43 14.01 53680.69 88888.00 2014-10-31 06:40:39.408 304 15203.44 14.00 53680.66 88888.00 2014-10-31 06:40:39.908 304 15203.46 13.95 53680.65 88888.00 2014-10-31 06:40:40.408 304 15203.43 13.97 53680.65 88888.00 2014-10-31 06:40:40.908 304 15203.39 14.00 53680.76 88888.00 2014-10-31 06:40:41.408 304 15203.44 13.93 53680.78 88888.00 2014-10-31 06:40:41.908 304 15203.44 13.91 53680.73 88888.00 2014-10-31 06:40:42.408 304 15203.43 13.88 53680.73 88888.00 2014-10-31 06:40:42.908 304 15203.46 13.95 53680.73 88888.00 2014-10-31 06:40:43.408 304 15203.46 13.97 53680.78 88888.00 2014-10-31 06:40:43.908 304 15203.43 13.98 53680.76 88888.00 2014-10-31 06:40:44.408 304 15203.43 13.99 53680.72 88888.00 2014-10-31 06:40:44.908 304 15203.38 13.94 53680.67 88888.00 2014-10-31 06:40:45.408 304 15203.42 13.97 53680.77 88888.00 2014-10-31 06:40:45.908 304 15203.46 13.94 53680.74 88888.00 2014-10-31 06:40:46.408 304 15203.44 13.94 53680.73 88888.00 2014-10-31 06:40:46.908 304 15203.42 13.89 53680.73 88888.00 2014-10-31 06:40:47.408 304 15203.45 13.83 53680.78 88888.00 2014-10-31 06:40:47.908 304 15203.48 13.84 53680.82 88888.00 2014-10-31 06:40:48.408 304 15203.46 14.00 53680.87 88888.00 2014-10-31 06:40:48.908 304 15203.44 14.03 53680.87 88888.00 2014-10-31 06:40:49.408 304 15203.42 13.90 53680.78 88888.00 2014-10-31 06:40:49.908 304 15203.44 13.99 53680.72 88888.00 2014-10-31 06:40:50.408 304 15203.44 14.11 53680.71 88888.00 2014-10-31 06:40:50.908 304 15203.44 14.07 53680.69 88888.00 2014-10-31 06:40:51.408 304 15203.45 14.01 53680.66 88888.00 2014-10-31 06:40:51.908 304 15203.42 13.98 53680.69 88888.00 2014-10-31 06:40:52.408 304 15203.43 14.00 53680.69 88888.00 2014-10-31 06:40:52.908 304 15203.40 14.07 53680.73 88888.00 2014-10-31 06:40:53.408 304 15203.45 14.08 53680.72 88888.00 2014-10-31 06:40:53.908 304 15203.46 14.08 53680.77 88888.00 2014-10-31 06:40:54.408 304 15203.45 14.09 53680.73 88888.00 2014-10-31 06:40:54.908 304 15203.44 14.06 53680.71 88888.00 2014-10-31 06:40:55.408 304 15203.44 13.97 53680.70 88888.00 2014-10-31 06:40:55.908 304 15203.46 13.86 53680.64 88888.00 2014-10-31 06:40:56.408 304 15203.44 13.81 53680.63 88888.00 2014-10-31 06:40:56.908 304 15203.44 13.88 53680.64 88888.00 2014-10-31 06:40:57.408 304 15203.44 14.01 53680.61 88888.00 2014-10-31 06:40:57.908 304 15203.42 14.00 53680.67 88888.00 2014-10-31 06:40:58.408 304 15203.38 13.99 53680.65 88888.00 2014-10-31 06:40:58.908 304 15203.38 14.00 53680.65 88888.00 2014-10-31 06:40:59.408 304 15203.36 14.01 53680.68 88888.00 2014-10-31 06:40:59.908 304 15203.35 14.03 53680.72 88888.00 2014-10-31 06:41:00.408 304 15203.36 14.14 53680.69 88888.00 2014-10-31 06:41:00.908 304 15203.38 14.14 53680.68 88888.00 2014-10-31 06:41:01.408 304 15203.37 14.12 53680.64 88888.00 2014-10-31 06:41:01.908 304 15203.34 14.06 53680.56 88888.00 2014-10-31 06:41:02.408 304 15203.35 14.00 53680.61 88888.00 2014-10-31 06:41:02.908 304 15203.29 14.11 53680.61 88888.00 2014-10-31 06:41:03.408 304 15203.33 14.10 53680.61 88888.00 2014-10-31 06:41:03.908 304 15203.35 14.12 53680.61 88888.00 2014-10-31 06:41:04.408 304 15203.35 14.14 53680.65 88888.00 2014-10-31 06:41:04.908 304 15203.35 14.11 53680.60 88888.00 2014-10-31 06:41:05.408 304 15203.38 14.12 53680.68 88888.00 2014-10-31 06:41:05.908 304 15203.36 14.10 53680.69 88888.00 2014-10-31 06:41:06.408 304 15203.35 14.10 53680.63 88888.00 2014-10-31 06:41:06.908 304 15203.31 13.95 53680.61 88888.00 2014-10-31 06:41:07.408 304 15203.28 13.95 53680.56 88888.00 2014-10-31 06:41:07.908 304 15203.30 13.98 53680.50 88888.00 2014-10-31 06:41:08.408 304 15203.29 13.98 53680.46 88888.00 2014-10-31 06:41:08.908 304 15203.30 13.90 53680.49 88888.00 2014-10-31 06:41:09.408 304 15203.29 13.89 53680.48 88888.00 2014-10-31 06:41:09.908 304 15203.37 13.89 53680.51 88888.00 2014-10-31 06:41:10.408 304 15203.36 13.77 53680.59 88888.00 2014-10-31 06:41:10.908 304 15203.33 13.69 53680.53 88888.00 2014-10-31 06:41:11.408 304 15203.35 13.76 53680.56 88888.00 2014-10-31 06:41:11.908 304 15203.34 13.83 53680.65 88888.00 2014-10-31 06:41:12.408 304 15203.34 13.93 53680.63 88888.00 2014-10-31 06:41:12.908 304 15203.34 13.80 53680.54 88888.00 2014-10-31 06:41:13.408 304 15203.34 13.72 53680.52 88888.00 2014-10-31 06:41:13.908 304 15203.33 13.72 53680.55 88888.00 2014-10-31 06:41:14.408 304 15203.33 13.74 53680.57 88888.00 2014-10-31 06:41:14.908 304 15203.35 13.85 53680.51 88888.00 2014-10-31 06:41:15.408 304 15203.36 13.89 53680.56 88888.00 2014-10-31 06:41:15.908 304 15203.38 13.85 53680.56 88888.00 2014-10-31 06:41:16.408 304 15203.36 13.83 53680.56 88888.00 2014-10-31 06:41:16.908 304 15203.37 13.92 53680.55 88888.00 2014-10-31 06:41:17.408 304 15203.42 13.95 53680.57 88888.00 2014-10-31 06:41:17.908 304 15203.44 13.88 53680.60 88888.00 2014-10-31 06:41:18.408 304 15203.44 13.85 53680.64 88888.00 2014-10-31 06:41:18.908 304 15203.40 13.82 53680.64 88888.00 2014-10-31 06:41:19.408 304 15203.38 13.84 53680.57 88888.00 2014-10-31 06:41:19.908 304 15203.37 13.90 53680.56 88888.00 2014-10-31 06:41:20.408 304 15203.37 13.90 53680.53 88888.00 2014-10-31 06:41:20.908 304 15203.37 13.92 53680.56 88888.00 2014-10-31 06:41:21.408 304 15203.37 13.92 53680.58 88888.00 2014-10-31 06:41:21.908 304 15203.35 13.90 53680.64 88888.00 2014-10-31 06:41:22.408 304 15203.34 13.92 53680.60 88888.00 2014-10-31 06:41:22.908 304 15203.30 13.93 53680.59 88888.00 2014-10-31 06:41:23.408 304 15203.29 13.93 53680.63 88888.00 2014-10-31 06:41:23.908 304 15203.28 13.89 53680.64 88888.00 2014-10-31 06:41:24.408 304 15203.33 13.71 53680.68 88888.00 2014-10-31 06:41:24.908 304 15203.36 13.58 53680.65 88888.00 2014-10-31 06:41:25.408 304 15203.35 13.63 53680.64 88888.00 2014-10-31 06:41:25.908 304 15203.33 13.78 53680.64 88888.00 2014-10-31 06:41:26.408 304 15203.28 13.88 53680.68 88888.00 2014-10-31 06:41:26.908 304 15203.31 13.88 53680.71 88888.00 2014-10-31 06:41:27.408 304 15203.34 13.84 53680.71 88888.00 2014-10-31 06:41:27.908 304 15203.27 13.85 53680.75 88888.00 2014-10-31 06:41:28.408 304 15203.26 13.84 53680.79 88888.00 2014-10-31 06:41:28.908 304 15203.27 13.78 53680.78 88888.00 2014-10-31 06:41:29.408 304 15203.28 13.84 53680.81 88888.00 2014-10-31 06:41:29.908 304 15203.26 13.89 53680.74 88888.00 2014-10-31 06:41:30.408 304 15203.27 13.90 53680.67 88888.00 2014-10-31 06:41:30.908 304 15203.34 13.90 53680.68 88888.00 2014-10-31 06:41:31.408 304 15203.35 13.85 53680.71 88888.00 2014-10-31 06:41:31.908 304 15203.29 13.90 53680.72 88888.00 2014-10-31 06:41:32.408 304 15203.29 13.95 53680.74 88888.00 2014-10-31 06:41:32.908 304 15203.33 13.90 53680.74 88888.00 2014-10-31 06:41:33.408 304 15203.36 13.92 53680.68 88888.00 2014-10-31 06:41:33.908 304 15203.36 13.91 53680.74 88888.00 2014-10-31 06:41:34.408 304 15203.29 13.98 53680.85 88888.00 2014-10-31 06:41:34.908 304 15203.35 14.03 53680.86 88888.00 2014-10-31 06:41:35.408 304 15203.37 13.98 53680.84 88888.00 2014-10-31 06:41:35.908 304 15203.40 13.80 53680.85 88888.00 2014-10-31 06:41:36.408 304 15203.40 13.90 53680.82 88888.00 2014-10-31 06:41:36.908 304 15203.34 13.93 53680.70 88888.00 2014-10-31 06:41:37.408 304 15203.36 13.91 53680.65 88888.00 2014-10-31 06:41:37.908 304 15203.40 13.95 53680.67 88888.00 2014-10-31 06:41:38.408 304 15203.36 13.84 53680.72 88888.00 2014-10-31 06:41:38.908 304 15203.31 13.89 53680.73 88888.00 2014-10-31 06:41:39.408 304 15203.29 13.84 53680.68 88888.00 2014-10-31 06:41:39.908 304 15203.34 13.94 53680.68 88888.00 2014-10-31 06:41:40.408 304 15203.37 14.00 53680.63 88888.00 2014-10-31 06:41:40.908 304 15203.38 13.98 53680.59 88888.00 2014-10-31 06:41:41.408 304 15203.38 13.86 53680.63 88888.00 2014-10-31 06:41:41.908 304 15203.42 13.75 53680.63 88888.00 2014-10-31 06:41:42.408 304 15203.42 13.80 53680.65 88888.00 2014-10-31 06:41:42.908 304 15203.47 13.93 53680.67 88888.00 2014-10-31 06:41:43.408 304 15203.47 13.95 53680.64 88888.00 2014-10-31 06:41:43.908 304 15203.47 13.91 53680.63 88888.00 2014-10-31 06:41:44.408 304 15203.48 13.95 53680.67 88888.00 2014-10-31 06:41:44.908 304 15203.52 13.95 53680.63 88888.00 2014-10-31 06:41:45.408 304 15203.49 13.92 53680.60 88888.00 2014-10-31 06:41:45.908 304 15203.53 13.93 53680.63 88888.00 2014-10-31 06:41:46.408 304 15203.54 14.02 53680.68 88888.00 2014-10-31 06:41:46.908 304 15203.52 13.94 53680.63 88888.00 2014-10-31 06:41:47.408 304 15203.51 13.86 53680.60 88888.00 2014-10-31 06:41:47.908 304 15203.52 13.74 53680.56 88888.00 2014-10-31 06:41:48.408 304 15203.57 13.71 53680.55 88888.00 2014-10-31 06:41:48.908 304 15203.56 13.74 53680.54 88888.00 2014-10-31 06:41:49.408 304 15203.55 13.83 53680.56 88888.00 2014-10-31 06:41:49.908 304 15203.60 13.78 53680.60 88888.00 2014-10-31 06:41:50.408 304 15203.60 13.82 53680.63 88888.00 2014-10-31 06:41:50.908 304 15203.57 13.88 53680.51 88888.00 2014-10-31 06:41:51.408 304 15203.58 13.86 53680.50 88888.00 2014-10-31 06:41:51.908 304 15203.63 13.86 53680.58 88888.00 2014-10-31 06:41:52.408 304 15203.64 13.88 53680.56 88888.00 2014-10-31 06:41:52.908 304 15203.64 13.94 53680.55 88888.00 2014-10-31 06:41:53.408 304 15203.62 13.98 53680.52 88888.00 2014-10-31 06:41:53.908 304 15203.61 13.89 53680.49 88888.00 2014-10-31 06:41:54.408 304 15203.61 13.77 53680.48 88888.00 2014-10-31 06:41:54.908 304 15203.63 13.73 53680.48 88888.00 2014-10-31 06:41:55.408 304 15203.63 13.81 53680.49 88888.00 2014-10-31 06:41:55.908 304 15203.66 13.93 53680.51 88888.00 2014-10-31 06:41:56.408 304 15203.65 13.97 53680.49 88888.00 2014-10-31 06:41:56.908 304 15203.60 13.94 53680.44 88888.00 2014-10-31 06:41:57.408 304 15203.61 13.95 53680.39 88888.00 2014-10-31 06:41:57.908 304 15203.60 14.00 53680.47 88888.00 2014-10-31 06:41:58.408 304 15203.66 13.91 53680.54 88888.00 2014-10-31 06:41:58.908 304 15203.72 13.93 53680.55 88888.00 2014-10-31 06:41:59.408 304 15203.71 14.05 53680.56 88888.00 2014-10-31 06:41:59.908 304 15203.71 14.06 53680.49 88888.00 2014-10-31 06:42:00.408 304 15203.73 14.00 53680.47 88888.00 2014-10-31 06:42:00.908 304 15203.73 14.00 53680.46 88888.00 2014-10-31 06:42:01.408 304 15203.73 14.03 53680.46 88888.00 2014-10-31 06:42:01.908 304 15203.74 13.99 53680.49 88888.00 2014-10-31 06:42:02.408 304 15203.76 13.97 53680.45 88888.00 2014-10-31 06:42:02.908 304 15203.75 14.05 53680.44 88888.00 2014-10-31 06:42:03.408 304 15203.75 14.05 53680.48 88888.00 2014-10-31 06:42:03.908 304 15203.80 14.01 53680.54 88888.00 2014-10-31 06:42:04.408 304 15203.83 13.98 53680.51 88888.00 2014-10-31 06:42:04.908 304 15203.85 14.00 53680.55 88888.00 2014-10-31 06:42:05.408 304 15203.82 13.99 53680.54 88888.00 2014-10-31 06:42:05.908 304 15203.79 13.97 53680.50 88888.00 2014-10-31 06:42:06.408 304 15203.75 14.03 53680.45 88888.00 2014-10-31 06:42:06.908 304 15203.76 14.07 53680.40 88888.00 2014-10-31 06:42:07.408 304 15203.79 14.14 53680.40 88888.00 2014-10-31 06:42:07.908 304 15203.84 14.17 53680.46 88888.00 2014-10-31 06:42:08.408 304 15203.80 14.14 53680.46 88888.00 2014-10-31 06:42:08.908 304 15203.74 14.00 53680.47 88888.00 2014-10-31 06:42:09.408 304 15203.79 14.09 53680.50 88888.00 2014-10-31 06:42:09.908 304 15203.81 14.19 53680.44 88888.00 2014-10-31 06:42:10.408 304 15203.78 14.20 53680.40 88888.00 2014-10-31 06:42:10.908 304 15203.79 14.09 53680.37 88888.00 2014-10-31 06:42:11.408 304 15203.81 14.05 53680.35 88888.00 2014-10-31 06:42:11.908 304 15203.80 14.03 53680.31 88888.00 2014-10-31 06:42:12.408 304 15203.79 13.97 53680.25 88888.00 2014-10-31 06:42:12.908 304 15203.81 13.92 53680.27 88888.00 2014-10-31 06:42:13.408 304 15203.78 13.98 53680.26 88888.00 2014-10-31 06:42:13.908 304 15203.79 14.00 53680.26 88888.00 2014-10-31 06:42:14.408 304 15203.79 13.93 53680.29 88888.00 2014-10-31 06:42:14.908 304 15203.76 13.94 53680.25 88888.00 2014-10-31 06:42:15.408 304 15203.74 13.99 53680.21 88888.00 2014-10-31 06:42:15.908 304 15203.76 14.01 53680.21 88888.00 2014-10-31 06:42:16.408 304 15203.79 13.98 53680.26 88888.00 2014-10-31 06:42:16.908 304 15203.78 13.98 53680.20 88888.00 2014-10-31 06:42:17.408 304 15203.79 14.05 53680.23 88888.00 2014-10-31 06:42:17.908 304 15203.78 13.98 53680.20 88888.00 2014-10-31 06:42:18.408 304 15203.76 13.89 53680.17 88888.00 2014-10-31 06:42:18.908 304 15203.80 13.84 53680.20 88888.00 2014-10-31 06:42:19.408 304 15203.76 13.80 53680.20 88888.00 2014-10-31 06:42:19.908 304 15203.72 13.77 53680.23 88888.00 2014-10-31 06:42:20.408 304 15203.71 13.80 53680.23 88888.00 2014-10-31 06:42:20.908 304 15203.75 13.80 53680.23 88888.00 2014-10-31 06:42:21.408 304 15203.76 13.92 53680.30 88888.00 2014-10-31 06:42:21.908 304 15203.75 13.95 53680.33 88888.00 2014-10-31 06:42:22.408 304 15203.80 13.90 53680.32 88888.00 2014-10-31 06:42:22.908 304 15203.83 13.95 53680.29 88888.00 2014-10-31 06:42:23.408 304 15203.83 13.97 53680.20 88888.00 2014-10-31 06:42:23.908 304 15203.81 13.98 53680.19 88888.00 2014-10-31 06:42:24.408 304 15203.83 14.05 53680.19 88888.00 2014-10-31 06:42:24.908 304 15203.85 14.11 53680.19 88888.00 2014-10-31 06:42:25.408 304 15203.88 14.11 53680.13 88888.00 2014-10-31 06:42:25.908 304 15203.88 14.09 53680.11 88888.00 2014-10-31 06:42:26.408 304 15203.90 14.23 53680.14 88888.00 2014-10-31 06:42:26.908 304 15203.92 14.28 53680.16 88888.00 2014-10-31 06:42:27.408 304 15203.92 14.26 53680.17 88888.00 2014-10-31 06:42:27.908 304 15204.00 14.24 53680.26 88888.00 2014-10-31 06:42:28.408 304 15204.01 14.29 53680.18 88888.00 2014-10-31 06:42:28.908 304 15203.98 14.26 53680.20 88888.00 2014-10-31 06:42:29.408 304 15204.02 14.16 53680.18 88888.00 2014-10-31 06:42:29.908 304 15204.01 14.21 53680.13 88888.00 2014-10-31 06:42:30.408 304 15204.05 14.23 53680.09 88888.00 2014-10-31 06:42:30.908 304 15204.08 14.23 53680.09 88888.00 2014-10-31 06:42:31.408 304 15204.07 14.27 53680.11 88888.00 2014-10-31 06:42:31.908 304 15204.10 14.26 53680.09 88888.00 2014-10-31 06:42:32.408 304 15204.12 14.25 53680.11 88888.00 2014-10-31 06:42:32.908 304 15204.12 14.38 53680.13 88888.00 2014-10-31 06:42:33.408 304 15204.12 14.55 53680.15 88888.00 2014-10-31 06:42:33.908 304 15204.19 14.53 53680.17 88888.00 2014-10-31 06:42:34.408 304 15204.20 14.62 53680.10 88888.00 2014-10-31 06:42:34.908 304 15204.18 14.62 53680.14 88888.00 2014-10-31 06:42:35.408 304 15204.20 14.59 53680.10 88888.00 2014-10-31 06:42:35.908 304 15204.20 14.50 53680.07 88888.00 2014-10-31 06:42:36.408 304 15204.19 14.53 53680.09 88888.00 2014-10-31 06:42:36.908 304 15204.18 14.59 53680.10 88888.00 2014-10-31 06:42:37.408 304 15204.20 14.51 53680.12 88888.00 2014-10-31 06:42:37.908 304 15204.18 14.43 53680.10 88888.00 2014-10-31 06:42:38.408 304 15204.19 14.50 53680.08 88888.00 2014-10-31 06:42:38.908 304 15204.21 14.55 53680.08 88888.00 2014-10-31 06:42:39.408 304 15204.18 14.58 53680.14 88888.00 2014-10-31 06:42:39.908 304 15204.19 14.60 53680.09 88888.00 2014-10-31 06:42:40.408 304 15204.19 14.58 53680.05 88888.00 2014-10-31 06:42:40.908 304 15204.19 14.52 53680.03 88888.00 2014-10-31 06:42:41.408 304 15204.20 14.60 53679.99 88888.00 2014-10-31 06:42:41.908 304 15204.24 14.68 53679.97 88888.00 2014-10-31 06:42:42.408 304 15204.21 14.69 53679.91 88888.00 2014-10-31 06:42:42.908 304 15204.18 14.59 53679.86 88888.00 2014-10-31 06:42:43.408 304 15204.21 14.58 53679.87 88888.00 2014-10-31 06:42:43.908 304 15204.26 14.68 53679.84 88888.00 2014-10-31 06:42:44.408 304 15204.26 14.64 53679.93 88888.00 2014-10-31 06:42:44.908 304 15204.24 14.63 53679.92 88888.00 2014-10-31 06:42:45.408 304 15204.25 14.69 53679.96 88888.00 2014-10-31 06:42:45.908 304 15204.25 14.76 53679.98 88888.00 2014-10-31 06:42:46.408 304 15204.27 14.83 53680.01 88888.00 2014-10-31 06:42:46.908 304 15204.27 14.80 53679.92 88888.00 2014-10-31 06:42:47.408 304 15204.28 14.77 53679.89 88888.00 2014-10-31 06:42:47.908 304 15204.28 14.87 53679.86 88888.00 2014-10-31 06:42:48.408 304 15204.28 14.93 53679.86 88888.00 2014-10-31 06:42:48.908 304 15204.34 14.84 53679.84 88888.00 2014-10-31 06:42:49.408 304 15204.33 14.81 53679.79 88888.00 2014-10-31 06:42:49.908 304 15204.34 14.75 53679.80 88888.00 2014-10-31 06:42:50.408 304 15204.28 14.60 53679.87 88888.00 2014-10-31 06:42:50.908 304 15204.27 14.51 53679.77 88888.00 2014-10-31 06:42:51.408 304 15204.32 14.53 53679.73 88888.00 2014-10-31 06:42:51.908 304 15204.34 14.58 53679.77 88888.00 2014-10-31 06:42:52.408 304 15204.35 14.71 53679.69 88888.00 2014-10-31 06:42:52.908 304 15204.38 14.75 53679.66 88888.00 2014-10-31 06:42:53.408 304 15204.39 14.69 53679.70 88888.00 2014-10-31 06:42:53.908 304 15204.35 14.61 53679.74 88888.00 2014-10-31 06:42:54.408 304 15204.37 14.63 53679.80 88888.00 2014-10-31 06:42:54.908 304 15204.39 14.66 53679.73 88888.00 2014-10-31 06:42:55.408 304 15204.41 14.63 53679.74 88888.00 2014-10-31 06:42:55.908 304 15204.37 14.47 53679.73 88888.00 2014-10-31 06:42:56.408 304 15204.35 14.44 53679.73 88888.00 2014-10-31 06:42:56.908 304 15204.35 14.47 53679.77 88888.00 2014-10-31 06:42:57.408 304 15204.37 14.50 53679.78 88888.00 2014-10-31 06:42:57.908 304 15204.36 14.45 53679.78 88888.00 2014-10-31 06:42:58.408 304 15204.35 14.44 53679.71 88888.00 2014-10-31 06:42:58.908 304 15204.34 14.41 53679.58 88888.00 2014-10-31 06:42:59.408 304 15204.34 14.51 53679.63 88888.00 2014-10-31 06:42:59.908 304 15204.36 14.58 53679.70 88888.00 2014-10-31 06:43:00.408 304 15204.37 14.54 53679.73 88888.00 2014-10-31 06:43:00.908 304 15204.37 14.58 53679.69 88888.00 2014-10-31 06:43:01.409 304 15204.33 14.59 53679.75 88888.00 2014-10-31 06:43:01.909 304 15204.37 14.52 53679.74 88888.00 2014-10-31 06:43:02.409 304 15204.42 14.49 53679.76 88888.00 2014-10-31 06:43:02.909 304 15204.38 14.54 53679.83 88888.00 2014-10-31 06:43:03.409 304 15204.42 14.59 53679.89 88888.00 2014-10-31 06:43:03.909 304 15204.43 14.59 53679.93 88888.00 2014-10-31 06:43:04.409 304 15204.42 14.62 53679.86 88888.00 2014-10-31 06:43:04.909 304 15204.37 14.63 53679.79 88888.00 2014-10-31 06:43:05.409 304 15204.34 14.69 53679.80 88888.00 2014-10-31 06:43:05.909 304 15204.36 14.64 53679.79 88888.00 2014-10-31 06:43:06.409 304 15204.36 14.66 53679.78 88888.00 2014-10-31 06:43:06.909 304 15204.34 14.60 53679.79 88888.00 2014-10-31 06:43:07.409 304 15204.32 14.69 53679.76 88888.00 2014-10-31 06:43:07.909 304 15204.32 14.71 53679.72 88888.00 2014-10-31 06:43:08.409 304 15204.34 14.70 53679.81 88888.00 2014-10-31 06:43:08.909 304 15204.34 14.68 53679.85 88888.00 2014-10-31 06:43:09.409 304 15204.30 14.71 53679.80 88888.00 2014-10-31 06:43:09.909 304 15204.23 14.77 53679.75 88888.00 2014-10-31 06:43:10.409 304 15204.29 14.70 53679.74 88888.00 2014-10-31 06:43:10.909 304 15204.29 14.73 53679.68 88888.00 2014-10-31 06:43:11.409 304 15204.29 14.71 53679.72 88888.00 2014-10-31 06:43:11.909 304 15204.25 14.71 53679.85 88888.00 2014-10-31 06:43:12.409 304 15204.21 14.67 53679.89 88888.00 2014-10-31 06:43:12.909 304 15204.23 14.72 53679.79 88888.00 2014-10-31 06:43:13.409 304 15204.24 14.73 53679.76 88888.00 2014-10-31 06:43:13.909 304 15204.21 14.75 53679.74 88888.00 2014-10-31 06:43:14.409 304 15204.24 14.76 53679.76 88888.00 2014-10-31 06:43:14.909 304 15204.27 14.77 53679.70 88888.00 2014-10-31 06:43:15.409 304 15204.29 14.79 53679.70 88888.00 2014-10-31 06:43:15.909 304 15204.27 14.76 53679.69 88888.00 2014-10-31 06:43:16.409 304 15204.23 14.78 53679.65 88888.00 2014-10-31 06:43:16.909 304 15204.20 14.77 53679.54 88888.00 2014-10-31 06:43:17.409 304 15204.25 14.83 53679.58 88888.00 2014-10-31 06:43:17.909 304 15204.29 14.81 53679.66 88888.00 2014-10-31 06:43:18.409 304 15204.23 14.83 53679.65 88888.00 2014-10-31 06:43:18.909 304 15204.25 14.79 53679.64 88888.00 2014-10-31 06:43:19.409 304 15204.25 14.81 53679.67 88888.00 2014-10-31 06:43:19.909 304 15204.25 14.83 53679.67 88888.00 2014-10-31 06:43:20.409 304 15204.25 14.85 53679.73 88888.00 2014-10-31 06:43:20.909 304 15204.23 14.81 53679.70 88888.00 2014-10-31 06:43:21.409 304 15204.23 14.85 53679.72 88888.00 2014-10-31 06:43:21.909 304 15204.23 14.81 53679.66 88888.00 2014-10-31 06:43:22.409 304 15204.18 14.87 53679.65 88888.00 2014-10-31 06:43:22.909 304 15204.19 14.87 53679.58 88888.00 2014-10-31 06:43:23.409 304 15204.19 14.86 53679.58 88888.00 2014-10-31 06:43:23.909 304 15204.20 14.87 53679.58 88888.00 2014-10-31 06:43:24.409 304 15204.17 14.90 53679.60 88888.00 2014-10-31 06:43:24.909 304 15204.17 14.89 53679.60 88888.00 2014-10-31 06:43:25.409 304 15204.19 14.95 53679.60 88888.00 2014-10-31 06:43:25.909 304 15204.21 14.99 53679.61 88888.00 2014-10-31 06:43:26.409 304 15204.23 14.92 53679.64 88888.00 2014-10-31 06:43:26.909 304 15204.18 14.88 53679.63 88888.00 2014-10-31 06:43:27.409 304 15204.16 14.84 53679.60 88888.00 2014-10-31 06:43:27.909 304 15204.14 14.87 53679.53 88888.00 2014-10-31 06:43:28.409 304 15204.14 14.90 53679.58 88888.00 2014-10-31 06:43:28.909 304 15204.15 14.97 53679.56 88888.00 2014-10-31 06:43:29.409 304 15204.16 14.94 53679.51 88888.00 2014-10-31 06:43:29.909 304 15204.16 14.96 53679.43 88888.00 2014-10-31 06:43:30.409 304 15204.16 15.02 53679.46 88888.00 2014-10-31 06:43:30.909 304 15204.16 15.02 53679.48 88888.00 2014-10-31 06:43:31.409 304 15204.11 14.97 53679.42 88888.00 2014-10-31 06:43:31.909 304 15204.10 14.96 53679.44 88888.00 2014-10-31 06:43:32.409 304 15204.14 15.03 53679.47 88888.00 2014-10-31 06:43:32.909 304 15204.18 15.07 53679.49 88888.00 2014-10-31 06:43:33.409 304 15204.20 15.01 53679.48 88888.00 2014-10-31 06:43:33.909 304 15204.18 14.94 53679.44 88888.00 2014-10-31 06:43:34.409 304 15204.19 14.94 53679.40 88888.00 2014-10-31 06:43:34.909 304 15204.20 15.01 53679.38 88888.00 2014-10-31 06:43:35.409 304 15204.19 15.05 53679.40 88888.00 2014-10-31 06:43:35.909 304 15204.24 15.10 53679.40 88888.00 2014-10-31 06:43:36.409 304 15204.20 15.06 53679.44 88888.00 2014-10-31 06:43:36.909 304 15204.21 15.13 53679.45 88888.00 2014-10-31 06:43:37.409 304 15204.24 15.15 53679.43 88888.00 2014-10-31 06:43:37.909 304 15204.25 15.09 53679.46 88888.00 2014-10-31 06:43:38.409 304 15204.24 15.06 53679.48 88888.00 2014-10-31 06:43:38.909 304 15204.21 15.09 53679.44 88888.00 2014-10-31 06:43:39.409 304 15204.20 15.13 53679.42 88888.00 2014-10-31 06:43:39.909 304 15204.16 15.11 53679.39 88888.00 2014-10-31 06:43:40.409 304 15204.18 15.10 53679.33 88888.00 2014-10-31 06:43:40.909 304 15204.23 15.10 53679.32 88888.00 2014-10-31 06:43:41.409 304 15204.24 15.05 53679.32 88888.00 2014-10-31 06:43:41.909 304 15204.23 15.07 53679.36 88888.00 2014-10-31 06:43:42.409 304 15204.23 15.04 53679.39 88888.00 2014-10-31 06:43:42.909 304 15204.20 15.12 53679.40 88888.00 2014-10-31 06:43:43.409 304 15204.20 15.16 53679.47 88888.00 2014-10-31 06:43:43.909 304 15204.23 15.16 53679.46 88888.00 2014-10-31 06:43:44.409 304 15204.28 15.15 53679.46 88888.00 2014-10-31 06:43:44.909 304 15204.28 15.18 53679.49 88888.00 2014-10-31 06:43:45.409 304 15204.25 15.20 53679.49 88888.00 2014-10-31 06:43:45.909 304 15204.20 15.15 53679.38 88888.00 2014-10-31 06:43:46.409 304 15204.24 15.21 53679.34 88888.00 2014-10-31 06:43:46.909 304 15204.27 15.23 53679.34 88888.00 2014-10-31 06:43:47.409 304 15204.28 15.22 53679.40 88888.00 2014-10-31 06:43:47.909 304 15204.26 15.22 53679.40 88888.00 2014-10-31 06:43:48.409 304 15204.24 15.23 53679.32 88888.00 2014-10-31 06:43:48.909 304 15204.24 15.28 53679.34 88888.00 2014-10-31 06:43:49.409 304 15204.20 15.27 53679.43 88888.00 2014-10-31 06:43:49.909 304 15204.21 15.27 53679.47 88888.00 2014-10-31 06:43:50.409 304 15204.25 15.30 53679.44 88888.00 2014-10-31 06:43:50.909 304 15204.25 15.27 53679.33 88888.00 2014-10-31 06:43:51.409 304 15204.23 15.24 53679.30 88888.00 2014-10-31 06:43:51.909 304 15204.21 15.30 53679.33 88888.00 2014-10-31 06:43:52.409 304 15204.24 15.26 53679.38 88888.00 2014-10-31 06:43:52.909 304 15204.26 15.32 53679.33 88888.00 2014-10-31 06:43:53.409 304 15204.26 15.32 53679.26 88888.00 2014-10-31 06:43:53.909 304 15204.25 15.33 53679.22 88888.00 2014-10-31 06:43:54.409 304 15204.23 15.31 53679.23 88888.00 2014-10-31 06:43:54.909 304 15204.20 15.28 53679.25 88888.00 2014-10-31 06:43:55.409 304 15204.21 15.31 53679.24 88888.00 2014-10-31 06:43:55.909 304 15204.23 15.35 53679.30 88888.00 2014-10-31 06:43:56.409 304 15204.19 15.31 53679.28 88888.00 2014-10-31 06:43:56.909 304 15204.17 15.26 53679.18 88888.00 2014-10-31 06:43:57.409 304 15204.12 15.31 53679.17 88888.00 2014-10-31 06:43:57.909 304 15204.11 15.28 53679.14 88888.00 2014-10-31 06:43:58.409 304 15204.15 15.30 53679.03 88888.00 2014-10-31 06:43:58.909 304 15204.16 15.33 53679.00 88888.00 2014-10-31 06:43:59.409 304 15204.21 15.36 53679.06 88888.00 2014-10-31 06:43:59.909 304 15204.20 15.41 53679.10 88888.00 2014-10-31 06:44:00.409 304 15204.18 15.30 53679.04 88888.00 2014-10-31 06:44:00.909 304 15204.19 15.32 53679.07 88888.00 2014-10-31 06:44:01.409 304 15204.24 15.33 53679.14 88888.00 2014-10-31 06:44:01.909 304 15204.28 15.33 53679.11 88888.00 2014-10-31 06:44:02.409 304 15204.26 15.32 53679.13 88888.00 2014-10-31 06:44:02.909 304 15204.23 15.33 53679.14 88888.00 2014-10-31 06:44:03.409 304 15204.23 15.37 53679.07 88888.00 2014-10-31 06:44:03.909 304 15204.23 15.33 53678.98 88888.00 2014-10-31 06:44:04.409 304 15204.21 15.32 53678.97 88888.00 2014-10-31 06:44:04.909 304 15204.20 15.28 53679.00 88888.00 2014-10-31 06:44:05.409 304 15204.21 15.23 53678.95 88888.00 2014-10-31 06:44:05.909 304 15204.20 15.20 53678.91 88888.00 2014-10-31 06:44:06.409 304 15204.24 15.15 53678.90 88888.00 2014-10-31 06:44:06.909 304 15204.19 15.19 53678.89 88888.00 2014-10-31 06:44:07.409 304 15204.17 15.22 53678.86 88888.00 2014-10-31 06:44:07.909 304 15204.16 15.23 53678.82 88888.00 2014-10-31 06:44:08.409 304 15204.17 15.22 53678.83 88888.00 2014-10-31 06:44:08.909 304 15204.16 15.19 53678.89 88888.00 2014-10-31 06:44:09.409 304 15204.15 15.19 53678.88 88888.00 2014-10-31 06:44:09.909 304 15204.11 15.15 53678.88 88888.00 2014-10-31 06:44:10.409 304 15204.12 15.14 53678.86 88888.00 2014-10-31 06:44:10.909 304 15204.12 15.21 53678.85 88888.00 2014-10-31 06:44:11.409 304 15204.11 15.20 53678.88 88888.00 2014-10-31 06:44:11.909 304 15204.12 15.16 53678.86 88888.00 2014-10-31 06:44:12.409 304 15204.10 15.15 53678.80 88888.00 2014-10-31 06:44:12.909 304 15204.07 15.15 53678.88 88888.00 2014-10-31 06:44:13.409 304 15204.06 15.20 53678.94 88888.00 2014-10-31 06:44:13.909 304 15204.06 15.24 53678.98 88888.00 2014-10-31 06:44:14.409 304 15204.02 15.20 53678.97 88888.00 2014-10-31 06:44:14.909 304 15204.01 15.19 53678.96 88888.00 2014-10-31 06:44:15.409 304 15204.00 15.24 53678.93 88888.00 2014-10-31 06:44:15.909 304 15204.01 15.23 53678.90 88888.00 2014-10-31 06:44:16.409 304 15204.02 15.24 53678.88 88888.00 2014-10-31 06:44:16.909 304 15204.01 15.24 53678.87 88888.00 2014-10-31 06:44:17.409 304 15203.97 15.28 53678.91 88888.00 2014-10-31 06:44:17.909 304 15203.94 15.29 53678.85 88888.00 2014-10-31 06:44:18.409 304 15203.96 15.33 53678.88 88888.00 2014-10-31 06:44:18.909 304 15203.94 15.30 53678.93 88888.00 2014-10-31 06:44:19.409 304 15203.97 15.33 53678.93 88888.00 2014-10-31 06:44:19.909 304 15203.96 15.41 53678.96 88888.00 2014-10-31 06:44:20.409 304 15203.94 15.33 53678.96 88888.00 2014-10-31 06:44:20.909 304 15203.91 15.32 53678.90 88888.00 2014-10-31 06:44:21.409 304 15203.90 15.29 53678.91 88888.00 2014-10-31 06:44:21.909 304 15203.89 15.38 53678.95 88888.00 2014-10-31 06:44:22.409 304 15203.88 15.39 53678.96 88888.00 2014-10-31 06:44:22.909 304 15203.91 15.41 53678.96 88888.00 2014-10-31 06:44:23.409 304 15203.93 15.41 53678.94 88888.00 2014-10-31 06:44:23.909 304 15203.92 15.33 53678.90 88888.00 2014-10-31 06:44:24.409 304 15203.90 15.41 53678.88 88888.00 2014-10-31 06:44:24.909 304 15203.92 15.49 53678.93 88888.00 2014-10-31 06:44:25.409 304 15203.91 15.47 53678.96 88888.00 2014-10-31 06:44:25.909 304 15203.89 15.47 53679.03 88888.00 2014-10-31 06:44:26.409 304 15203.88 15.47 53678.94 88888.00 2014-10-31 06:44:26.909 304 15203.85 15.45 53678.95 88888.00 2014-10-31 06:44:27.409 304 15203.79 15.48 53678.97 88888.00 2014-10-31 06:44:27.909 304 15203.83 15.48 53679.05 88888.00 2014-10-31 06:44:28.409 304 15203.84 15.52 53678.97 88888.00 2014-10-31 06:44:28.909 304 15203.81 15.53 53678.91 88888.00 2014-10-31 06:44:29.409 304 15203.79 15.53 53678.90 88888.00 2014-10-31 06:44:29.909 304 15203.79 15.50 53678.83 88888.00 2014-10-31 06:44:30.409 304 15203.80 15.53 53678.79 88888.00 2014-10-31 06:44:30.909 304 15203.80 15.52 53678.83 88888.00 2014-10-31 06:44:31.409 304 15203.82 15.49 53678.86 88888.00 2014-10-31 06:44:31.909 304 15203.84 15.46 53678.80 88888.00 2014-10-31 06:44:32.409 304 15203.82 15.42 53678.79 88888.00 2014-10-31 06:44:32.909 304 15203.82 15.42 53678.84 88888.00 2014-10-31 06:44:33.409 304 15203.79 15.44 53678.84 88888.00 2014-10-31 06:44:33.909 304 15203.78 15.50 53678.85 88888.00 2014-10-31 06:44:34.409 304 15203.79 15.48 53678.87 88888.00 2014-10-31 06:44:34.909 304 15203.83 15.46 53678.83 88888.00 2014-10-31 06:44:35.409 304 15203.82 15.42 53678.79 88888.00 2014-10-31 06:44:35.909 304 15203.81 15.50 53678.77 88888.00 2014-10-31 06:44:36.409 304 15203.87 15.57 53678.79 88888.00 2014-10-31 06:44:36.909 304 15203.89 15.55 53678.84 88888.00 2014-10-31 06:44:37.409 304 15203.91 15.46 53678.83 88888.00 2014-10-31 06:44:37.909 304 15203.91 15.41 53678.87 88888.00 2014-10-31 06:44:38.409 304 15203.92 15.42 53678.82 88888.00 2014-10-31 06:44:38.909 304 15203.91 15.49 53678.73 88888.00 2014-10-31 06:44:39.409 304 15203.90 15.54 53678.75 88888.00 2014-10-31 06:44:39.909 304 15203.89 15.48 53678.77 88888.00 2014-10-31 06:44:40.409 304 15203.87 15.48 53678.76 88888.00 2014-10-31 06:44:40.909 304 15203.89 15.53 53678.74 88888.00 2014-10-31 06:44:41.409 304 15203.91 15.53 53678.76 88888.00 2014-10-31 06:44:41.909 304 15203.93 15.47 53678.78 88888.00 2014-10-31 06:44:42.409 304 15203.97 15.46 53678.77 88888.00 2014-10-31 06:44:42.909 304 15203.96 15.53 53678.83 88888.00 2014-10-31 06:44:43.409 304 15203.97 15.53 53678.82 88888.00 2014-10-31 06:44:43.909 304 15203.98 15.55 53678.85 88888.00 2014-10-31 06:44:44.409 304 15203.93 15.62 53678.85 88888.00 2014-10-31 06:44:44.909 304 15203.91 15.57 53678.79 88888.00 2014-10-31 06:44:45.409 304 15203.93 15.56 53678.84 88888.00 2014-10-31 06:44:45.909 304 15203.98 15.57 53678.79 88888.00 2014-10-31 06:44:46.409 304 15203.99 15.61 53678.82 88888.00 2014-10-31 06:44:46.909 304 15203.96 15.71 53678.83 88888.00 2014-10-31 06:44:47.409 304 15203.96 15.74 53678.93 88888.00 2014-10-31 06:44:47.909 304 15203.93 15.70 53678.93 88888.00 2014-10-31 06:44:48.409 304 15203.92 15.76 53678.94 88888.00 2014-10-31 06:44:48.909 304 15203.93 15.75 53678.89 88888.00 2014-10-31 06:44:49.409 304 15203.92 15.79 53678.80 88888.00 2014-10-31 06:44:49.909 304 15203.93 15.74 53678.92 88888.00 2014-10-31 06:44:50.409 304 15203.89 15.73 53678.89 88888.00 2014-10-31 06:44:50.909 304 15203.84 15.75 53678.91 88888.00 2014-10-31 06:44:51.409 304 15203.85 15.80 53678.94 88888.00 2014-10-31 06:44:51.909 304 15203.90 15.82 53678.95 88888.00 2014-10-31 06:44:52.409 304 15203.92 15.79 53679.00 88888.00 2014-10-31 06:44:52.909 304 15203.90 15.74 53678.97 88888.00 2014-10-31 06:44:53.409 304 15203.94 15.76 53678.95 88888.00 2014-10-31 06:44:53.909 304 15203.96 15.84 53678.90 88888.00 2014-10-31 06:44:54.409 304 15203.90 15.84 53678.96 88888.00 2014-10-31 06:44:54.909 304 15203.87 15.90 53678.96 88888.00 2014-10-31 06:44:55.409 304 15203.91 15.97 53678.97 88888.00 2014-10-31 06:44:55.909 304 15203.93 15.98 53679.03 88888.00 2014-10-31 06:44:56.409 304 15203.89 16.04 53679.08 88888.00 2014-10-31 06:44:56.909 304 15203.87 16.10 53679.06 88888.00 2014-10-31 06:44:57.409 304 15203.87 16.08 53679.00 88888.00 2014-10-31 06:44:57.909 304 15203.89 16.08 53678.96 88888.00 2014-10-31 06:44:58.409 304 15203.89 16.06 53678.96 88888.00 2014-10-31 06:44:58.909 304 15203.89 16.15 53678.96 88888.00 2014-10-31 06:44:59.409 304 15203.84 16.18 53678.98 88888.00 2014-10-31 06:44:59.909 304 15203.88 16.22 53679.04 88888.00 2014-10-31 06:45:00.409 304 15203.87 16.24 53679.07 88888.00 2014-10-31 06:45:00.909 304 15203.85 16.20 53679.08 88888.00 2014-10-31 06:45:01.409 304 15203.82 16.32 53679.06 88888.00 2014-10-31 06:45:01.909 304 15203.82 16.31 53679.04 88888.00 2014-10-31 06:45:02.409 304 15203.80 16.19 53679.02 88888.00 2014-10-31 06:45:02.909 304 15203.81 16.20 53678.96 88888.00 2014-10-31 06:45:03.409 304 15203.87 16.26 53679.04 88888.00 2014-10-31 06:45:03.909 304 15203.89 16.25 53679.09 88888.00 2014-10-31 06:45:04.409 304 15203.88 16.26 53679.04 88888.00 2014-10-31 06:45:04.909 304 15203.91 16.28 53679.00 88888.00 2014-10-31 06:45:05.409 304 15203.94 16.33 53678.98 88888.00 2014-10-31 06:45:05.909 304 15203.93 16.39 53678.97 88888.00 2014-10-31 06:45:06.409 304 15203.93 16.45 53678.99 88888.00 2014-10-31 06:45:06.909 304 15203.91 16.41 53678.97 88888.00 2014-10-31 06:45:07.409 304 15203.91 16.33 53678.97 88888.00 2014-10-31 06:45:07.909 304 15203.93 16.33 53678.86 88888.00 2014-10-31 06:45:08.409 304 15203.93 16.36 53678.83 88888.00 2014-10-31 06:45:08.909 304 15203.91 16.36 53678.78 88888.00 2014-10-31 06:45:09.409 304 15203.94 16.42 53678.80 88888.00 2014-10-31 06:45:09.909 304 15203.92 16.49 53678.86 88888.00 2014-10-31 06:45:10.409 304 15203.98 16.51 53678.88 88888.00 2014-10-31 06:45:10.909 304 15203.98 16.50 53678.87 88888.00 2014-10-31 06:45:11.409 304 15203.99 16.45 53678.88 88888.00 2014-10-31 06:45:11.909 304 15204.02 16.45 53678.90 88888.00 2014-10-31 06:45:12.409 304 15204.01 16.52 53678.91 88888.00 2014-10-31 06:45:12.909 304 15204.03 16.52 53678.86 88888.00 2014-10-31 06:45:13.409 304 15204.06 16.54 53678.88 88888.00 2014-10-31 06:45:13.909 304 15204.07 16.57 53678.85 88888.00 2014-10-31 06:45:14.409 304 15204.06 16.62 53678.85 88888.00 2014-10-31 06:45:14.909 304 15204.07 16.62 53678.80 88888.00 2014-10-31 06:45:15.409 304 15204.06 16.60 53678.75 88888.00 2014-10-31 06:45:15.909 304 15204.02 16.59 53678.73 88888.00 2014-10-31 06:45:16.409 304 15204.02 16.62 53678.79 88888.00 2014-10-31 06:45:16.909 304 15204.08 16.66 53678.84 88888.00 2014-10-31 06:45:17.409 304 15204.11 16.60 53678.88 88888.00 2014-10-31 06:45:17.909 304 15204.14 16.59 53678.95 88888.00 2014-10-31 06:45:18.409 304 15204.10 16.60 53678.88 88888.00 2014-10-31 06:45:18.909 304 15204.11 16.65 53678.83 88888.00 2014-10-31 06:45:19.409 304 15204.09 16.71 53678.79 88888.00 2014-10-31 06:45:19.909 304 15204.10 16.78 53678.59 88888.00 2014-10-31 06:45:20.409 304 15204.08 16.75 53678.57 88888.00 2014-10-31 06:45:20.909 304 15204.10 16.70 53678.63 88888.00 2014-10-31 06:45:21.409 304 15204.08 16.71 53678.62 88888.00 2014-10-31 06:45:21.909 304 15204.08 16.73 53678.54 88888.00 2014-10-31 06:45:22.409 304 15204.10 16.69 53678.54 88888.00 2014-10-31 06:45:22.909 304 15204.08 16.65 53678.64 88888.00 2014-10-31 06:45:23.409 304 15204.11 16.61 53678.64 88888.00 2014-10-31 06:45:23.909 304 15204.10 16.68 53678.67 88888.00 2014-10-31 06:45:24.409 304 15204.11 16.80 53678.71 88888.00 2014-10-31 06:45:24.909 304 15204.10 16.85 53678.70 88888.00 2014-10-31 06:45:25.409 304 15204.12 16.80 53678.65 88888.00 2014-10-31 06:45:25.909 304 15204.12 16.74 53678.54 88888.00 2014-10-31 06:45:26.409 304 15204.14 16.74 53678.48 88888.00 2014-10-31 06:45:26.909 304 15204.12 16.71 53678.51 88888.00 2014-10-31 06:45:27.409 304 15204.16 16.74 53678.46 88888.00 2014-10-31 06:45:27.909 304 15204.12 16.67 53678.48 88888.00 2014-10-31 06:45:28.409 304 15204.15 16.71 53678.55 88888.00 2014-10-31 06:45:28.909 304 15204.11 16.75 53678.55 88888.00 2014-10-31 06:45:29.409 304 15204.08 16.79 53678.54 88888.00 2014-10-31 06:45:29.909 304 15204.05 16.78 53678.50 88888.00 2014-10-31 06:45:30.409 304 15204.07 16.85 53678.47 88888.00 2014-10-31 06:45:30.909 304 15204.07 16.89 53678.53 88888.00 2014-10-31 06:45:31.409 304 15204.11 16.88 53678.52 88888.00 2014-10-31 06:45:31.909 304 15204.11 16.82 53678.49 88888.00 2014-10-31 06:45:32.409 304 15204.14 16.87 53678.47 88888.00 2014-10-31 06:45:32.909 304 15204.12 16.87 53678.51 88888.00 2014-10-31 06:45:33.409 304 15204.10 16.85 53678.52 88888.00 2014-10-31 06:45:33.909 304 15204.15 16.89 53678.51 88888.00 2014-10-31 06:45:34.409 304 15204.16 16.96 53678.62 88888.00 2014-10-31 06:45:34.909 304 15204.18 16.99 53678.62 88888.00 2014-10-31 06:45:35.409 304 15204.19 16.95 53678.59 88888.00 2014-10-31 06:45:35.909 304 15204.18 16.95 53678.60 88888.00 2014-10-31 06:45:36.409 304 15204.24 16.97 53678.62 88888.00 2014-10-31 06:45:36.909 304 15204.20 17.01 53678.60 88888.00 2014-10-31 06:45:37.409 304 15204.23 17.01 53678.52 88888.00 2014-10-31 06:45:37.909 304 15204.19 17.03 53678.46 88888.00 2014-10-31 06:45:38.409 304 15204.18 17.02 53678.45 88888.00 2014-10-31 06:45:38.909 304 15204.23 16.96 53678.46 88888.00 2014-10-31 06:45:39.409 304 15204.24 16.95 53678.43 88888.00 2014-10-31 06:45:39.909 304 15204.21 17.04 53678.38 88888.00 2014-10-31 06:45:40.409 304 15204.23 17.01 53678.39 88888.00 2014-10-31 06:45:40.909 304 15204.26 17.05 53678.33 88888.00 2014-10-31 06:45:41.409 304 15204.30 17.08 53678.29 88888.00 2014-10-31 06:45:41.909 304 15204.29 17.10 53678.28 88888.00 2014-10-31 06:45:42.409 304 15204.29 17.12 53678.40 88888.00 2014-10-31 06:45:42.909 304 15204.32 17.13 53678.34 88888.00 2014-10-31 06:45:43.409 304 15204.32 17.09 53678.24 88888.00 2014-10-31 06:45:43.909 304 15204.32 17.10 53678.15 88888.00 2014-10-31 06:45:44.409 304 15204.29 17.15 53678.22 88888.00 2014-10-31 06:45:44.909 304 15204.26 17.12 53678.30 88888.00 2014-10-31 06:45:45.409 304 15204.30 17.17 53678.21 88888.00 2014-10-31 06:45:45.909 304 15204.37 17.21 53678.19 88888.00 2014-10-31 06:45:46.409 304 15204.39 17.18 53678.23 88888.00 2014-10-31 06:45:46.909 304 15204.42 17.15 53678.19 88888.00 2014-10-31 06:45:47.409 304 15204.38 17.13 53678.15 88888.00 2014-10-31 06:45:47.909 304 15204.39 17.21 53678.17 88888.00 2014-10-31 06:45:48.409 304 15204.39 17.18 53678.18 88888.00 2014-10-31 06:45:48.909 304 15204.44 17.20 53678.10 88888.00 2014-10-31 06:45:49.409 304 15204.43 17.27 53678.06 88888.00 2014-10-31 06:45:49.909 304 15204.45 17.22 53678.06 88888.00 2014-10-31 06:45:50.409 304 15204.47 17.14 53677.96 88888.00 2014-10-31 06:45:50.909 304 15204.47 17.18 53677.96 88888.00 2014-10-31 06:45:51.409 304 15204.50 17.21 53677.98 88888.00 2014-10-31 06:45:51.909 304 15204.53 17.26 53677.96 88888.00 2014-10-31 06:45:52.409 304 15204.53 17.23 53678.03 88888.00 2014-10-31 06:45:52.909 304 15204.53 17.22 53678.09 88888.00 2014-10-31 06:45:53.409 304 15204.53 17.19 53678.04 88888.00 2014-10-31 06:45:53.909 304 15204.52 17.21 53677.97 88888.00 2014-10-31 06:45:54.409 304 15204.53 17.26 53677.99 88888.00 2014-10-31 06:45:54.909 304 15204.55 17.27 53677.97 88888.00 2014-10-31 06:45:55.409 304 15204.57 17.30 53677.90 88888.00 2014-10-31 06:45:55.909 304 15204.63 17.30 53677.87 88888.00 2014-10-31 06:45:56.409 304 15204.68 17.28 53677.93 88888.00 2014-10-31 06:45:56.909 304 15204.62 17.28 53677.95 88888.00 2014-10-31 06:45:57.409 304 15204.63 17.30 53677.94 88888.00 2014-10-31 06:45:57.909 304 15204.66 17.28 53677.93 88888.00 2014-10-31 06:45:58.409 304 15204.61 17.34 53677.98 88888.00 2014-10-31 06:45:58.909 304 15204.61 17.32 53677.93 88888.00 2014-10-31 06:45:59.409 304 15204.63 17.29 53677.95 88888.00 2014-10-31 06:45:59.909 304 15204.63 17.41 53677.98 88888.00 2014-10-31 06:46:00.409 304 15204.64 17.29 53677.93 88888.00 2014-10-31 06:46:00.909 304 15204.64 17.25 53677.85 88888.00 2014-10-31 06:46:01.409 304 15204.64 17.26 53677.83 88888.00 2014-10-31 06:46:01.909 304 15204.72 17.30 53677.78 88888.00 2014-10-31 06:46:02.409 304 15204.69 17.32 53677.73 88888.00 2014-10-31 06:46:02.909 304 15204.68 17.26 53677.76 88888.00 2014-10-31 06:46:03.409 304 15204.66 17.27 53677.81 88888.00 2014-10-31 06:46:03.909 304 15204.66 17.32 53677.81 88888.00 2014-10-31 06:46:04.409 304 15204.69 17.34 53677.81 88888.00 2014-10-31 06:46:04.909 304 15204.65 17.29 53677.91 88888.00 2014-10-31 06:46:05.409 304 15204.65 17.35 53677.94 88888.00 2014-10-31 06:46:05.909 304 15204.69 17.36 53677.85 88888.00 2014-10-31 06:46:06.409 304 15204.70 17.39 53677.85 88888.00 2014-10-31 06:46:06.909 304 15204.68 17.39 53677.75 88888.00 2014-10-31 06:46:07.409 304 15204.61 17.37 53677.71 88888.00 2014-10-31 06:46:07.909 304 15204.63 17.32 53677.73 88888.00 2014-10-31 06:46:08.409 304 15204.69 17.30 53677.71 88888.00 2014-10-31 06:46:08.909 304 15204.70 17.23 53677.77 88888.00 2014-10-31 06:46:09.409 304 15204.65 17.25 53677.72 88888.00 2014-10-31 06:46:09.909 304 15204.66 17.22 53677.65 88888.00 2014-10-31 06:46:10.409 304 15204.68 17.27 53677.70 88888.00 2014-10-31 06:46:10.909 304 15204.65 17.21 53677.78 88888.00 2014-10-31 06:46:11.409 304 15204.68 17.23 53677.81 88888.00 2014-10-31 06:46:11.909 304 15204.61 17.37 53677.73 88888.00 2014-10-31 06:46:12.409 304 15204.65 17.23 53677.81 88888.00 2014-10-31 06:46:12.909 304 15204.68 17.17 53677.73 88888.00 2014-10-31 06:46:13.409 304 15204.70 17.15 53677.70 88888.00 2014-10-31 06:46:13.909 304 15204.63 17.27 53677.69 88888.00 2014-10-31 06:46:14.409 304 15204.62 17.26 53677.70 88888.00 2014-10-31 06:46:14.909 304 15204.61 17.22 53677.69 88888.00 2014-10-31 06:46:15.409 304 15204.62 17.21 53677.66 88888.00 2014-10-31 06:46:15.909 304 15204.63 17.21 53677.73 88888.00 2014-10-31 06:46:16.409 304 15204.65 17.13 53677.75 88888.00 2014-10-31 06:46:16.909 304 15204.65 17.15 53677.68 88888.00 2014-10-31 06:46:17.409 304 15204.62 17.15 53677.65 88888.00 2014-10-31 06:46:17.909 304 15204.60 17.20 53677.66 88888.00 2014-10-31 06:46:18.409 304 15204.61 17.26 53677.69 88888.00 2014-10-31 06:46:18.909 304 15204.61 17.26 53677.63 88888.00 2014-10-31 06:46:19.409 304 15204.62 17.26 53677.70 88888.00 2014-10-31 06:46:19.909 304 15204.60 17.26 53677.69 88888.00 2014-10-31 06:46:20.409 304 15204.59 17.30 53677.70 88888.00 2014-10-31 06:46:20.909 304 15204.61 17.30 53677.71 88888.00 2014-10-31 06:46:21.409 304 15204.61 17.25 53677.70 88888.00 2014-10-31 06:46:21.909 304 15204.62 17.27 53677.74 88888.00 2014-10-31 06:46:22.409 304 15204.63 17.26 53677.73 88888.00 2014-10-31 06:46:22.909 304 15204.66 17.30 53677.78 88888.00 2014-10-31 06:46:23.409 304 15204.64 17.27 53677.82 88888.00 2014-10-31 06:46:23.909 304 15204.62 17.22 53677.75 88888.00 2014-10-31 06:46:24.409 304 15204.61 17.13 53677.71 88888.00 2014-10-31 06:46:24.909 304 15204.61 17.03 53677.62 88888.00 2014-10-31 06:46:25.409 304 15204.61 17.02 53677.62 88888.00 2014-10-31 06:46:25.909 304 15204.63 17.09 53677.70 88888.00 2014-10-31 06:46:26.409 304 15204.62 17.13 53677.64 88888.00 2014-10-31 06:46:26.909 304 15204.62 17.14 53677.57 88888.00 2014-10-31 06:46:27.409 304 15204.64 17.20 53677.59 88888.00 2014-10-31 06:46:27.909 304 15204.66 17.15 53677.66 88888.00 2014-10-31 06:46:28.409 304 15204.64 17.15 53677.64 88888.00 2014-10-31 06:46:28.909 304 15204.65 17.14 53677.69 88888.00 2014-10-31 06:46:29.409 304 15204.62 17.11 53677.71 88888.00 2014-10-31 06:46:29.909 304 15204.63 17.19 53677.72 88888.00 2014-10-31 06:46:30.409 304 15204.62 17.14 53677.61 88888.00 2014-10-31 06:46:30.909 304 15204.61 17.14 53677.62 88888.00 2014-10-31 06:46:31.409 304 15204.62 17.13 53677.64 88888.00 2014-10-31 06:46:31.909 304 15204.63 17.10 53677.66 88888.00 2014-10-31 06:46:32.409 304 15204.61 17.18 53677.66 88888.00 2014-10-31 06:46:32.909 304 15204.64 17.17 53677.66 88888.00 2014-10-31 06:46:33.409 304 15204.66 17.17 53677.71 88888.00 2014-10-31 06:46:33.909 304 15204.68 17.05 53677.75 88888.00 2014-10-31 06:46:34.409 304 15204.66 17.05 53677.81 88888.00 2014-10-31 06:46:34.909 304 15204.66 17.15 53677.88 88888.00 2014-10-31 06:46:35.409 304 15204.65 17.17 53677.89 88888.00 2014-10-31 06:46:35.909 304 15204.65 17.18 53677.87 88888.00 2014-10-31 06:46:36.409 304 15204.61 17.13 53677.85 88888.00 2014-10-31 06:46:36.909 304 15204.59 17.13 53677.88 88888.00 2014-10-31 06:46:37.409 304 15204.61 17.14 53677.85 88888.00 2014-10-31 06:46:37.909 304 15204.62 17.18 53677.81 88888.00 2014-10-31 06:46:38.409 304 15204.63 17.19 53677.78 88888.00 2014-10-31 06:46:38.909 304 15204.62 17.21 53677.83 88888.00 2014-10-31 06:46:39.409 304 15204.60 17.32 53677.93 88888.00 2014-10-31 06:46:39.909 304 15204.57 17.31 53677.94 88888.00 2014-10-31 06:46:40.409 304 15204.59 17.31 53677.92 88888.00 2014-10-31 06:46:40.909 304 15204.59 17.35 53677.84 88888.00 2014-10-31 06:46:41.409 304 15204.57 17.44 53677.84 88888.00 2014-10-31 06:46:41.909 304 15204.55 17.41 53677.91 88888.00 2014-10-31 06:46:42.409 304 15204.55 17.41 53677.83 88888.00 2014-10-31 06:46:42.909 304 15204.59 17.37 53677.71 88888.00 2014-10-31 06:46:43.409 304 15204.54 17.34 53677.75 88888.00 2014-10-31 06:46:43.909 304 15204.53 17.36 53677.81 88888.00 2014-10-31 06:46:44.409 304 15204.53 17.35 53677.83 88888.00 2014-10-31 06:46:44.909 304 15204.56 17.39 53677.84 88888.00 2014-10-31 06:46:45.409 304 15204.57 17.43 53677.87 88888.00 2014-10-31 06:46:45.909 304 15204.51 17.46 53677.90 88888.00 2014-10-31 06:46:46.409 304 15204.48 17.51 53677.93 88888.00 2014-10-31 06:46:46.909 304 15204.50 17.56 53677.95 88888.00 2014-10-31 06:46:47.409 304 15204.51 17.58 53677.90 88888.00 2014-10-31 06:46:47.909 304 15204.50 17.60 53677.85 88888.00 2014-10-31 06:46:48.409 304 15204.46 17.58 53677.84 88888.00 2014-10-31 06:46:48.909 304 15204.47 17.54 53677.79 88888.00 2014-10-31 06:46:49.409 304 15204.47 17.47 53677.78 88888.00 2014-10-31 06:46:49.909 304 15204.48 17.45 53677.81 88888.00 2014-10-31 06:46:50.409 304 15204.52 17.43 53677.87 88888.00 2014-10-31 06:46:50.909 304 15204.52 17.43 53677.83 88888.00 2014-10-31 06:46:51.409 304 15204.50 17.39 53677.82 88888.00 2014-10-31 06:46:51.909 304 15204.44 17.37 53677.89 88888.00 2014-10-31 06:46:52.409 304 15204.45 17.35 53677.91 88888.00 2014-10-31 06:46:52.909 304 15204.44 17.37 53677.88 88888.00 2014-10-31 06:46:53.409 304 15204.43 17.36 53677.83 88888.00 2014-10-31 06:46:53.909 304 15204.36 17.37 53677.79 88888.00 2014-10-31 06:46:54.409 304 15204.41 17.40 53677.81 88888.00 2014-10-31 06:46:54.909 304 15204.42 17.45 53677.76 88888.00 2014-10-31 06:46:55.409 304 15204.42 17.40 53677.78 88888.00 2014-10-31 06:46:55.909 304 15204.41 17.39 53677.79 88888.00 2014-10-31 06:46:56.409 304 15204.41 17.41 53677.74 88888.00 2014-10-31 06:46:56.909 304 15204.39 17.45 53677.74 88888.00 2014-10-31 06:46:57.409 304 15204.37 17.43 53677.81 88888.00 2014-10-31 06:46:57.909 304 15204.38 17.47 53677.81 88888.00 2014-10-31 06:46:58.409 304 15204.38 17.45 53677.82 88888.00 2014-10-31 06:46:58.909 304 15204.42 17.47 53677.77 88888.00 2014-10-31 06:46:59.409 304 15204.39 17.44 53677.79 88888.00 2014-10-31 06:46:59.909 304 15204.43 17.39 53677.81 88888.00 2014-10-31 06:47:00.409 304 15204.46 17.47 53677.75 88888.00 2014-10-31 06:47:00.909 304 15204.42 17.44 53677.68 88888.00 2014-10-31 06:47:01.409 304 15204.36 17.41 53677.70 88888.00 2014-10-31 06:47:01.909 304 15204.36 17.47 53677.74 88888.00 2014-10-31 06:47:02.409 304 15204.43 17.48 53677.79 88888.00 2014-10-31 06:47:02.909 304 15204.46 17.53 53677.84 88888.00 2014-10-31 06:47:03.409 304 15204.47 17.49 53677.82 88888.00 2014-10-31 06:47:03.909 304 15204.48 17.44 53677.72 88888.00 2014-10-31 06:47:04.409 304 15204.51 17.53 53677.76 88888.00 2014-10-31 06:47:04.909 304 15204.50 17.51 53677.76 88888.00 2014-10-31 06:47:05.409 304 15204.52 17.43 53677.73 88888.00 2014-10-31 06:47:05.909 304 15204.48 17.47 53677.72 88888.00 2014-10-31 06:47:06.409 304 15204.43 17.56 53677.72 88888.00 2014-10-31 06:47:06.909 304 15204.42 17.63 53677.72 88888.00 2014-10-31 06:47:07.409 304 15204.39 17.65 53677.70 88888.00 2014-10-31 06:47:07.909 304 15204.37 17.66 53677.70 88888.00 2014-10-31 06:47:08.409 304 15204.37 17.65 53677.75 88888.00 2014-10-31 06:47:08.909 304 15204.37 17.57 53677.70 88888.00 2014-10-31 06:47:09.409 304 15204.38 17.58 53677.73 88888.00 2014-10-31 06:47:09.909 304 15204.36 17.64 53677.77 88888.00 2014-10-31 06:47:10.409 304 15204.41 17.62 53677.81 88888.00 2014-10-31 06:47:10.909 304 15204.43 17.57 53677.79 88888.00 2014-10-31 06:47:11.409 304 15204.42 17.64 53677.70 88888.00 2014-10-31 06:47:11.909 304 15204.43 17.57 53677.69 88888.00 2014-10-31 06:47:12.409 304 15204.42 17.43 53677.67 88888.00 2014-10-31 06:47:12.909 304 15204.34 17.51 53677.72 88888.00 2014-10-31 06:47:13.409 304 15204.32 17.47 53677.73 88888.00 2014-10-31 06:47:13.909 304 15204.30 17.54 53677.73 88888.00 2014-10-31 06:47:14.409 304 15204.29 17.55 53677.69 88888.00 2014-10-31 06:47:14.909 304 15204.32 17.60 53677.69 88888.00 2014-10-31 06:47:15.409 304 15204.32 17.57 53677.72 88888.00 2014-10-31 06:47:15.909 304 15204.32 17.49 53677.69 88888.00 2014-10-31 06:47:16.409 304 15204.25 17.48 53677.74 88888.00 2014-10-31 06:47:16.909 304 15204.20 17.56 53677.71 88888.00 2014-10-31 06:47:17.409 304 15204.20 17.53 53677.59 88888.00 2014-10-31 06:47:17.909 304 15204.18 17.46 53677.64 88888.00 2014-10-31 06:47:18.409 304 15204.23 17.49 53677.67 88888.00 2014-10-31 06:47:18.909 304 15204.26 17.58 53677.64 88888.00 2014-10-31 06:47:19.409 304 15204.23 17.57 53677.70 88888.00 2014-10-31 06:47:19.909 304 15204.25 17.44 53677.73 88888.00 2014-10-31 06:47:20.409 304 15204.19 17.44 53677.73 88888.00 2014-10-31 06:47:20.909 304 15204.23 17.54 53677.69 88888.00 2014-10-31 06:47:21.409 304 15204.20 17.57 53677.64 88888.00 2014-10-31 06:47:21.909 304 15204.19 17.57 53677.65 88888.00 2014-10-31 06:47:22.409 304 15204.16 17.54 53677.63 88888.00 2014-10-31 06:47:22.909 304 15204.18 17.40 53677.61 88888.00 2014-10-31 06:47:23.409 304 15204.19 17.32 53677.56 88888.00 2014-10-31 06:47:23.909 304 15204.14 17.31 53677.57 88888.00 2014-10-31 06:47:24.409 304 15204.07 17.28 53677.64 88888.00 2014-10-31 06:47:24.909 304 15204.07 17.26 53677.68 88888.00 2014-10-31 06:47:25.409 304 15204.10 17.26 53677.64 88888.00 2014-10-31 06:47:25.909 304 15204.10 17.23 53677.62 88888.00 2014-10-31 06:47:26.409 304 15204.09 17.29 53677.56 88888.00 2014-10-31 06:47:26.909 304 15204.10 17.29 53677.62 88888.00 2014-10-31 06:47:27.409 304 15204.08 17.29 53677.62 88888.00 2014-10-31 06:47:27.909 304 15204.11 17.29 53677.67 88888.00 2014-10-31 06:47:28.409 304 15204.12 17.34 53677.70 88888.00 2014-10-31 06:47:28.909 304 15204.07 17.31 53677.69 88888.00 2014-10-31 06:47:29.409 304 15204.08 17.28 53677.65 88888.00 2014-10-31 06:47:29.909 304 15204.07 17.29 53677.59 88888.00 2014-10-31 06:47:30.409 304 15204.06 17.30 53677.53 88888.00 2014-10-31 06:47:30.909 304 15204.01 17.25 53677.58 88888.00 2014-10-31 06:47:31.409 304 15204.01 17.23 53677.63 88888.00 2014-10-31 06:47:31.909 304 15203.96 17.20 53677.61 88888.00 2014-10-31 06:47:32.409 304 15203.97 17.20 53677.59 88888.00 2014-10-31 06:47:32.909 304 15204.00 17.28 53677.59 88888.00 2014-10-31 06:47:33.409 304 15204.02 17.28 53677.63 88888.00 2014-10-31 06:47:33.909 304 15204.01 17.23 53677.63 88888.00 2014-10-31 06:47:34.409 304 15203.96 17.20 53677.65 88888.00 2014-10-31 06:47:34.909 304 15203.90 17.18 53677.61 88888.00 2014-10-31 06:47:35.409 304 15203.89 17.23 53677.57 88888.00 2014-10-31 06:47:35.909 304 15203.93 17.18 53677.58 88888.00 2014-10-31 06:47:36.409 304 15203.90 17.11 53677.49 88888.00 2014-10-31 06:47:36.909 304 15203.84 17.02 53677.38 88888.00 2014-10-31 06:47:37.409 304 15203.92 17.01 53677.45 88888.00 2014-10-31 06:47:37.909 304 15203.90 17.03 53677.51 88888.00 2014-10-31 06:47:38.409 304 15203.85 17.03 53677.54 88888.00 2014-10-31 06:47:38.909 304 15203.92 17.03 53677.59 88888.00 2014-10-31 06:47:39.409 304 15204.01 17.04 53677.51 88888.00 2014-10-31 06:47:39.909 304 15203.98 17.12 53677.52 88888.00 2014-10-31 06:47:40.409 304 15203.96 17.14 53677.54 88888.00 2014-10-31 06:47:40.909 304 15203.96 17.12 53677.46 88888.00 2014-10-31 06:47:41.409 304 15203.98 17.10 53677.42 88888.00 2014-10-31 06:47:41.909 304 15204.01 17.09 53677.51 88888.00 2014-10-31 06:47:42.409 304 15203.97 17.05 53677.58 88888.00 2014-10-31 06:47:42.909 304 15203.94 17.05 53677.46 88888.00 2014-10-31 06:47:43.409 304 15203.93 17.06 53677.46 88888.00 2014-10-31 06:47:43.909 304 15203.94 17.05 53677.45 88888.00 2014-10-31 06:47:44.409 304 15203.93 17.11 53677.41 88888.00 2014-10-31 06:47:44.909 304 15203.89 17.12 53677.44 88888.00 2014-10-31 06:47:45.409 304 15203.88 17.10 53677.41 88888.00 2014-10-31 06:47:45.909 304 15203.87 17.08 53677.45 88888.00 2014-10-31 06:47:46.409 304 15203.88 17.05 53677.47 88888.00 2014-10-31 06:47:46.909 304 15203.89 17.12 53677.35 88888.00 2014-10-31 06:47:47.409 304 15203.93 17.14 53677.22 88888.00 2014-10-31 06:47:47.909 304 15203.94 17.12 53677.24 88888.00 2014-10-31 06:47:48.409 304 15203.93 17.11 53677.23 88888.00 2014-10-31 06:47:48.909 304 15203.91 17.06 53677.25 88888.00 2014-10-31 06:47:49.409 304 15203.85 17.03 53677.24 88888.00 2014-10-31 06:47:49.909 304 15203.83 17.11 53677.19 88888.00 2014-10-31 06:47:50.409 304 15203.80 17.14 53677.23 88888.00 2014-10-31 06:47:50.909 304 15203.79 17.17 53677.26 88888.00 2014-10-31 06:47:51.409 304 15203.80 17.09 53677.30 88888.00 2014-10-31 06:47:51.909 304 15203.78 17.08 53677.33 88888.00 2014-10-31 06:47:52.409 304 15203.81 17.14 53677.26 88888.00 2014-10-31 06:47:52.909 304 15203.81 17.14 53677.19 88888.00 2014-10-31 06:47:53.409 304 15203.80 17.15 53677.24 88888.00 2014-10-31 06:47:53.909 304 15203.79 17.21 53677.21 88888.00 2014-10-31 06:47:54.409 304 15203.80 17.10 53677.21 88888.00 2014-10-31 06:47:54.909 304 15203.81 17.00 53677.22 88888.00 2014-10-31 06:47:55.409 304 15203.76 17.09 53677.28 88888.00 2014-10-31 06:47:55.909 304 15203.75 17.08 53677.33 88888.00 2014-10-31 06:47:56.409 304 15203.75 17.01 53677.33 88888.00 2014-10-31 06:47:56.909 304 15203.72 16.99 53677.29 88888.00 2014-10-31 06:47:57.409 304 15203.73 17.02 53677.33 88888.00 2014-10-31 06:47:57.909 304 15203.73 17.04 53677.37 88888.00 2014-10-31 06:47:58.409 304 15203.64 17.06 53677.36 88888.00 2014-10-31 06:47:58.909 304 15203.61 17.09 53677.31 88888.00 2014-10-31 06:47:59.409 304 15203.62 17.04 53677.30 88888.00 2014-10-31 06:47:59.909 304 15203.60 16.99 53677.23 88888.00 2014-10-31 06:48:00.409 304 15203.62 16.94 53677.27 88888.00 2014-10-31 06:48:00.909 304 15203.58 16.95 53677.28 88888.00 2014-10-31 06:48:01.409 304 15203.57 16.96 53677.27 88888.00 2014-10-31 06:48:01.909 304 15203.56 16.97 53677.31 88888.00 2014-10-31 06:48:02.409 304 15203.57 17.00 53677.28 88888.00 2014-10-31 06:48:02.909 304 15203.58 16.94 53677.19 88888.00 2014-10-31 06:48:03.409 304 15203.54 16.96 53677.16 88888.00 2014-10-31 06:48:03.909 304 15203.54 16.99 53677.21 88888.00 2014-10-31 06:48:04.409 304 15203.53 17.04 53677.22 88888.00 2014-10-31 06:48:04.909 304 15203.54 16.97 53677.22 88888.00 2014-10-31 06:48:05.409 304 15203.54 16.88 53677.16 88888.00 2014-10-31 06:48:05.909 304 15203.46 16.88 53677.17 88888.00 2014-10-31 06:48:06.409 304 15203.44 16.83 53677.19 88888.00 2014-10-31 06:48:06.909 304 15203.44 16.86 53677.16 88888.00 2014-10-31 06:48:07.409 304 15203.44 16.84 53677.17 88888.00 2014-10-31 06:48:07.909 304 15203.44 16.82 53677.23 88888.00 2014-10-31 06:48:08.409 304 15203.38 16.91 53677.13 88888.00 2014-10-31 06:48:08.909 304 15203.37 16.87 53677.15 88888.00 2014-10-31 06:48:09.409 304 15203.35 16.76 53677.21 88888.00 2014-10-31 06:48:09.909 304 15203.29 16.76 53677.16 88888.00 2014-10-31 06:48:10.409 304 15203.28 16.77 53677.12 88888.00 2014-10-31 06:48:10.909 304 15203.28 16.79 53677.15 88888.00 2014-10-31 06:48:11.410 304 15203.29 16.80 53677.13 88888.00 2014-10-31 06:48:11.910 304 15203.34 16.80 53677.10 88888.00 2014-10-31 06:48:12.410 304 15203.37 16.86 53677.12 88888.00 2014-10-31 06:48:12.910 304 15203.38 16.91 53677.16 88888.00 2014-10-31 06:48:13.410 304 15203.33 16.92 53677.12 88888.00 2014-10-31 06:48:13.910 304 15203.30 16.96 53677.10 88888.00 2014-10-31 06:48:14.410 304 15203.26 16.97 53677.12 88888.00 2014-10-31 06:48:14.910 304 15203.22 16.97 53677.11 88888.00 2014-10-31 06:48:15.410 304 15203.25 16.96 53677.14 88888.00 2014-10-31 06:48:15.910 304 15203.25 16.94 53677.07 88888.00 2014-10-31 06:48:16.410 304 15203.26 16.95 53677.07 88888.00 2014-10-31 06:48:16.910 304 15203.22 16.93 53677.08 88888.00 2014-10-31 06:48:17.410 304 15203.26 16.91 53677.03 88888.00 2014-10-31 06:48:17.910 304 15203.27 16.89 53677.02 88888.00 2014-10-31 06:48:18.410 304 15203.26 16.95 53677.04 88888.00 2014-10-31 06:48:18.910 304 15203.22 16.96 53677.06 88888.00 2014-10-31 06:48:19.410 304 15203.22 16.95 53677.03 88888.00 2014-10-31 06:48:19.910 304 15203.27 16.97 53677.03 88888.00 2014-10-31 06:48:20.410 304 15203.34 16.97 53677.08 88888.00 2014-10-31 06:48:20.910 304 15203.26 17.00 53677.10 88888.00 2014-10-31 06:48:21.410 304 15203.21 17.01 53677.11 88888.00 2014-10-31 06:48:21.910 304 15203.22 17.04 53677.04 88888.00 2014-10-31 06:48:22.410 304 15203.24 17.01 53676.98 88888.00 2014-10-31 06:48:22.910 304 15203.18 17.05 53676.97 88888.00 2014-10-31 06:48:23.410 304 15203.16 17.06 53677.05 88888.00 2014-10-31 06:48:23.910 304 15203.20 17.13 53677.07 88888.00 2014-10-31 06:48:24.410 304 15203.19 17.12 53677.00 88888.00 2014-10-31 06:48:24.910 304 15203.17 17.14 53676.96 88888.00 2014-10-31 06:48:25.410 304 15203.17 17.18 53676.94 88888.00 2014-10-31 06:48:25.910 304 15203.13 17.22 53676.94 88888.00 2014-10-31 06:48:26.410 304 15203.13 17.20 53676.91 88888.00 2014-10-31 06:48:26.910 304 15203.18 17.22 53676.91 88888.00 2014-10-31 06:48:27.410 304 15203.21 17.18 53676.98 88888.00 2014-10-31 06:48:27.910 304 15203.17 17.28 53677.02 88888.00 2014-10-31 06:48:28.410 304 15203.19 17.35 53677.00 88888.00 2014-10-31 06:48:28.910 304 15203.19 17.35 53676.92 88888.00 2014-10-31 06:48:29.410 304 15203.12 17.31 53676.91 88888.00 2014-10-31 06:48:29.910 304 15203.10 17.34 53676.91 88888.00 2014-10-31 06:48:30.410 304 15203.09 17.34 53676.91 88888.00 2014-10-31 06:48:30.910 304 15203.10 17.31 53676.89 88888.00 2014-10-31 06:48:31.410 304 15203.10 17.29 53676.87 88888.00 2014-10-31 06:48:31.910 304 15203.07 17.34 53676.87 88888.00 2014-10-31 06:48:32.410 304 15203.05 17.41 53676.96 88888.00 2014-10-31 06:48:32.910 304 15203.06 17.45 53676.94 88888.00 2014-10-31 06:48:33.410 304 15203.08 17.39 53676.88 88888.00 2014-10-31 06:48:33.910 304 15203.07 17.27 53676.81 88888.00 2014-10-31 06:48:34.410 304 15203.09 17.34 53676.70 88888.00 2014-10-31 06:48:34.910 304 15203.10 17.30 53676.66 88888.00 2014-10-31 06:48:35.410 304 15203.16 17.21 53676.64 88888.00 2014-10-31 06:48:35.910 304 15203.16 17.20 53676.58 88888.00 2014-10-31 06:48:36.410 304 15203.12 17.23 53676.61 88888.00 2014-10-31 06:48:36.910 304 15203.12 17.26 53676.68 88888.00 2014-10-31 06:48:37.410 304 15203.17 17.27 53676.73 88888.00 2014-10-31 06:48:37.910 304 15203.19 17.28 53676.70 88888.00 2014-10-31 06:48:38.410 304 15203.19 17.26 53676.66 88888.00 2014-10-31 06:48:38.910 304 15203.16 17.28 53676.65 88888.00 2014-10-31 06:48:39.410 304 15203.24 17.30 53676.63 88888.00 2014-10-31 06:48:39.910 304 15203.25 17.34 53676.57 88888.00 2014-10-31 06:48:40.410 304 15203.18 17.35 53676.53 88888.00 2014-10-31 06:48:40.910 304 15203.16 17.40 53676.49 88888.00 2014-10-31 06:48:41.410 304 15203.21 17.41 53676.40 88888.00 2014-10-31 06:48:41.910 304 15203.22 17.39 53676.40 88888.00 2014-10-31 06:48:42.410 304 15203.20 17.40 53676.46 88888.00 2014-10-31 06:48:42.910 304 15203.21 17.44 53676.44 88888.00 2014-10-31 06:48:43.410 304 15203.22 17.46 53676.44 88888.00 2014-10-31 06:48:43.910 304 15203.24 17.46 53676.45 88888.00 2014-10-31 06:48:44.410 304 15203.25 17.49 53676.45 88888.00 2014-10-31 06:48:44.910 304 15203.29 17.52 53676.38 88888.00 2014-10-31 06:48:45.410 304 15203.27 17.55 53676.35 88888.00 2014-10-31 06:48:45.910 304 15203.27 17.54 53676.33 88888.00 2014-10-31 06:48:46.410 304 15203.28 17.60 53676.30 88888.00 2014-10-31 06:48:46.910 304 15203.31 17.56 53676.27 88888.00 2014-10-31 06:48:47.410 304 15203.34 17.64 53676.28 88888.00 2014-10-31 06:48:47.910 304 15203.35 17.58 53676.26 88888.00 2014-10-31 06:48:48.410 304 15203.40 17.60 53676.21 88888.00 2014-10-31 06:48:48.910 304 15203.40 17.61 53676.21 88888.00 2014-10-31 06:48:49.410 304 15203.37 17.61 53676.15 88888.00 2014-10-31 06:48:49.910 304 15203.36 17.61 53676.15 88888.00 2014-10-31 06:48:50.410 304 15203.42 17.65 53676.13 88888.00 2014-10-31 06:48:50.910 304 15203.46 17.63 53676.13 88888.00 2014-10-31 06:48:51.410 304 15203.47 17.63 53676.10 88888.00 2014-10-31 06:48:51.910 304 15203.45 17.66 53676.12 88888.00 2014-10-31 06:48:52.410 304 15203.45 17.65 53676.14 88888.00 2014-10-31 06:48:52.910 304 15203.49 17.70 53676.07 88888.00 2014-10-31 06:48:53.410 304 15203.48 17.73 53676.11 88888.00 2014-10-31 06:48:53.910 304 15203.53 17.73 53676.10 88888.00 2014-10-31 06:48:54.410 304 15203.60 17.74 53676.10 88888.00 2014-10-31 06:48:54.910 304 15203.58 17.77 53676.14 88888.00 2014-10-31 06:48:55.410 304 15203.55 17.78 53676.13 88888.00 2014-10-31 06:48:55.910 304 15203.56 17.78 53676.15 88888.00 2014-10-31 06:48:56.410 304 15203.63 17.73 53676.07 88888.00 2014-10-31 06:48:56.910 304 15203.69 17.63 53676.05 88888.00 2014-10-31 06:48:57.410 304 15203.72 17.60 53676.07 88888.00 2014-10-31 06:48:57.910 304 15203.72 17.69 53676.05 88888.00 2014-10-31 06:48:58.410 304 15203.71 17.79 53676.01 88888.00 2014-10-31 06:48:58.910 304 15203.73 17.92 53675.97 88888.00 2014-10-31 06:48:59.410 304 15203.71 17.92 53676.02 88888.00 2014-10-31 06:48:59.910 304 15203.73 17.94 53675.97 88888.00 2014-10-31 06:49:00.410 304 15203.75 17.84 53675.96 88888.00 2014-10-31 06:49:00.910 304 15203.75 17.91 53675.95 88888.00 2014-10-31 06:49:01.410 304 15203.71 17.96 53675.98 88888.00 2014-10-31 06:49:01.910 304 15203.70 17.91 53676.01 88888.00 2014-10-31 06:49:02.410 304 15203.76 17.84 53676.01 88888.00 2014-10-31 06:49:02.910 304 15203.76 17.83 53675.96 88888.00 2014-10-31 06:49:03.410 304 15203.80 17.84 53675.90 88888.00 2014-10-31 06:49:03.910 304 15203.78 17.87 53675.85 88888.00 2014-10-31 06:49:04.410 304 15203.76 17.86 53675.88 88888.00 2014-10-31 06:49:04.910 304 15203.81 17.86 53675.87 88888.00 2014-10-31 06:49:05.410 304 15203.84 17.96 53675.84 88888.00 2014-10-31 06:49:05.910 304 15203.82 17.98 53675.86 88888.00 2014-10-31 06:49:06.410 304 15203.83 17.95 53675.89 88888.00 2014-10-31 06:49:06.910 304 15203.83 17.89 53675.89 88888.00 2014-10-31 06:49:07.410 304 15203.88 17.95 53675.91 88888.00 2014-10-31 06:49:07.910 304 15203.91 18.00 53675.92 88888.00 2014-10-31 06:49:08.410 304 15203.91 18.03 53675.82 88888.00 2014-10-31 06:49:08.910 304 15203.92 18.03 53675.76 88888.00 2014-10-31 06:49:09.410 304 15203.98 17.96 53675.79 88888.00 2014-10-31 06:49:09.910 304 15204.05 17.96 53675.72 88888.00 2014-10-31 06:49:10.410 304 15204.01 17.95 53675.74 88888.00 2014-10-31 06:49:10.910 304 15203.98 17.92 53675.74 88888.00 2014-10-31 06:49:11.410 304 15203.99 17.94 53675.79 88888.00 2014-10-31 06:49:11.910 304 15204.01 18.03 53675.77 88888.00 2014-10-31 06:49:12.410 304 15204.02 17.99 53675.79 88888.00 2014-10-31 06:49:12.910 304 15204.03 18.01 53675.80 88888.00 2014-10-31 06:49:13.410 304 15204.00 17.87 53675.73 88888.00 2014-10-31 06:49:13.910 304 15203.96 17.86 53675.74 88888.00 2014-10-31 06:49:14.410 304 15203.96 17.89 53675.76 88888.00 2014-10-31 06:49:14.910 304 15204.05 17.95 53675.73 88888.00 2014-10-31 06:49:15.410 304 15204.03 17.96 53675.81 88888.00 2014-10-31 06:49:15.910 304 15204.00 17.92 53675.82 88888.00 2014-10-31 06:49:16.410 304 15204.02 17.87 53675.81 88888.00 2014-10-31 06:49:16.910 304 15204.03 17.91 53675.75 88888.00 2014-10-31 06:49:17.410 304 15204.03 17.91 53675.82 88888.00 2014-10-31 06:49:17.910 304 15203.99 17.92 53675.80 88888.00 2014-10-31 06:49:18.410 304 15204.00 17.98 53675.72 88888.00 2014-10-31 06:49:18.910 304 15203.98 18.01 53675.79 88888.00 2014-10-31 06:49:19.410 304 15204.00 18.01 53675.87 88888.00 2014-10-31 06:49:19.910 304 15204.00 18.01 53675.82 88888.00 2014-10-31 06:49:20.410 304 15204.03 18.03 53675.80 88888.00 2014-10-31 06:49:20.910 304 15204.02 18.01 53675.74 88888.00 2014-10-31 06:49:21.410 304 15204.05 18.00 53675.73 88888.00 2014-10-31 06:49:21.910 304 15204.03 18.05 53675.72 88888.00 2014-10-31 06:49:22.410 304 15203.99 18.06 53675.72 88888.00 2014-10-31 06:49:22.910 304 15204.01 18.12 53675.77 88888.00 2014-10-31 06:49:23.410 304 15203.99 18.16 53675.76 88888.00 2014-10-31 06:49:23.910 304 15203.98 18.10 53675.74 88888.00 2014-10-31 06:49:24.410 304 15204.00 18.08 53675.80 88888.00 2014-10-31 06:49:24.910 304 15204.03 18.03 53675.77 88888.00 2014-10-31 06:49:25.410 304 15204.09 18.06 53675.81 88888.00 2014-10-31 06:49:25.910 304 15204.10 18.14 53675.80 88888.00 2014-10-31 06:49:26.410 304 15204.09 18.13 53675.76 88888.00 2014-10-31 06:49:26.910 304 15204.08 18.12 53675.73 88888.00 2014-10-31 06:49:27.410 304 15204.03 18.09 53675.77 88888.00 2014-10-31 06:49:27.910 304 15204.06 18.17 53675.73 88888.00 2014-10-31 06:49:28.410 304 15204.06 18.22 53675.72 88888.00 2014-10-31 06:49:28.910 304 15204.09 18.17 53675.76 88888.00 2014-10-31 06:49:29.410 304 15204.09 18.15 53675.79 88888.00 2014-10-31 06:49:29.910 304 15204.07 18.24 53675.76 88888.00 2014-10-31 06:49:30.410 304 15204.15 18.27 53675.76 88888.00 2014-10-31 06:49:30.910 304 15204.14 18.21 53675.73 88888.00 2014-10-31 06:49:31.410 304 15204.14 18.17 53675.77 88888.00 2014-10-31 06:49:31.910 304 15204.16 18.14 53675.76 88888.00 2014-10-31 06:49:32.410 304 15204.19 18.15 53675.71 88888.00 2014-10-31 06:49:32.910 304 15204.16 18.18 53675.64 88888.00 2014-10-31 06:49:33.410 304 15204.15 18.25 53675.68 88888.00 2014-10-31 06:49:33.910 304 15204.19 18.27 53675.67 88888.00 2014-10-31 06:49:34.410 304 15204.20 18.23 53675.61 88888.00 2014-10-31 06:49:34.910 304 15204.24 18.29 53675.62 88888.00 2014-10-31 06:49:35.410 304 15204.27 18.26 53675.64 88888.00 2014-10-31 06:49:35.910 304 15204.30 18.33 53675.70 88888.00 2014-10-31 06:49:36.410 304 15204.28 18.27 53675.75 88888.00 2014-10-31 06:49:36.910 304 15204.24 18.26 53675.72 88888.00 2014-10-31 06:49:37.410 304 15204.28 18.21 53675.67 88888.00 2014-10-31 06:49:37.910 304 15204.32 18.10 53675.61 88888.00 2014-10-31 06:49:38.410 304 15204.26 18.05 53675.59 88888.00 2014-10-31 06:49:38.910 304 15204.24 18.05 53675.55 88888.00 2014-10-31 06:49:39.410 304 15204.26 18.09 53675.52 88888.00 2014-10-31 06:49:39.910 304 15204.28 18.15 53675.46 88888.00 2014-10-31 06:49:40.410 304 15204.23 18.14 53675.43 88888.00 2014-10-31 06:49:40.910 304 15204.27 18.10 53675.48 88888.00 2014-10-31 06:49:41.410 304 15204.34 18.12 53675.57 88888.00 2014-10-31 06:49:41.910 304 15204.34 18.14 53675.63 88888.00 2014-10-31 06:49:42.410 304 15204.34 18.21 53675.67 88888.00 2014-10-31 06:49:42.910 304 15204.34 18.21 53675.68 88888.00 2014-10-31 06:49:43.410 304 15204.33 18.21 53675.63 88888.00 2014-10-31 06:49:43.910 304 15204.28 18.23 53675.64 88888.00 2014-10-31 06:49:44.410 304 15204.27 18.23 53675.63 88888.00 2014-10-31 06:49:44.910 304 15204.32 18.22 53675.56 88888.00 2014-10-31 06:49:45.410 304 15204.28 18.25 53675.57 88888.00 2014-10-31 06:49:45.910 304 15204.29 18.31 53675.59 88888.00 2014-10-31 06:49:46.410 304 15204.33 18.29 53675.59 88888.00 2014-10-31 06:49:46.910 304 15204.33 18.20 53675.57 88888.00 2014-10-31 06:49:47.410 304 15204.33 18.08 53675.62 88888.00 2014-10-31 06:49:47.910 304 15204.28 18.14 53675.59 88888.00 2014-10-31 06:49:48.410 304 15204.27 18.20 53675.57 88888.00 2014-10-31 06:49:48.910 304 15204.28 18.14 53675.60 88888.00 2014-10-31 06:49:49.410 304 15204.34 18.05 53675.69 88888.00 2014-10-31 06:49:49.910 304 15204.32 18.03 53675.69 88888.00 2014-10-31 06:49:50.410 304 15204.26 18.00 53675.61 88888.00 2014-10-31 06:49:50.910 304 15204.18 18.03 53675.62 88888.00 2014-10-31 06:49:51.410 304 15204.16 18.01 53675.63 88888.00 2014-10-31 06:49:51.910 304 15204.21 18.03 53675.62 88888.00 2014-10-31 06:49:52.410 304 15204.21 18.05 53675.64 88888.00 2014-10-31 06:49:52.910 304 15204.16 18.06 53675.71 88888.00 2014-10-31 06:49:53.410 304 15204.15 18.13 53675.68 88888.00 2014-10-31 06:49:53.910 304 15204.12 18.07 53675.72 88888.00 2014-10-31 06:49:54.410 304 15204.09 18.06 53675.68 88888.00 2014-10-31 06:49:54.910 304 15204.11 18.04 53675.69 88888.00 2014-10-31 06:49:55.410 304 15204.11 18.05 53675.69 88888.00 2014-10-31 06:49:55.910 304 15204.06 18.07 53675.69 88888.00 2014-10-31 06:49:56.410 304 15204.03 18.05 53675.68 88888.00 2014-10-31 06:49:56.910 304 15204.02 18.06 53675.69 88888.00 2014-10-31 06:49:57.410 304 15204.00 18.08 53675.68 88888.00 2014-10-31 06:49:57.910 304 15204.01 18.03 53675.67 88888.00 2014-10-31 06:49:58.410 304 15204.00 17.98 53675.72 88888.00 2014-10-31 06:49:58.910 304 15203.91 17.97 53675.72 88888.00 2014-10-31 06:49:59.410 304 15203.84 17.98 53675.65 88888.00 2014-10-31 06:49:59.910 304 15203.84 17.97 53675.66 88888.00 2014-10-31 06:50:00.410 304 15203.87 17.92 53675.70 88888.00 2014-10-31 06:50:00.910 304 15203.85 17.90 53675.81 88888.00 2014-10-31 06:50:01.410 304 15203.90 17.99 53675.70 88888.00 2014-10-31 06:50:01.910 304 15203.85 18.01 53675.71 88888.00 2014-10-31 06:50:02.410 304 15203.83 17.99 53675.72 88888.00 2014-10-31 06:50:02.910 304 15203.81 18.05 53675.66 88888.00 2014-10-31 06:50:03.410 304 15203.76 18.01 53675.65 88888.00 2014-10-31 06:50:03.910 304 15203.85 17.91 53675.70 88888.00 2014-10-31 06:50:04.410 304 15203.89 17.98 53675.76 88888.00 2014-10-31 06:50:04.910 304 15203.84 18.03 53675.71 88888.00 2014-10-31 06:50:05.410 304 15203.79 18.00 53675.72 88888.00 2014-10-31 06:50:05.910 304 15203.80 18.05 53675.79 88888.00 2014-10-31 06:50:06.410 304 15203.83 18.01 53675.77 88888.00 2014-10-31 06:50:06.910 304 15203.87 18.01 53675.80 88888.00 2014-10-31 06:50:07.410 304 15203.81 18.07 53675.77 88888.00 2014-10-31 06:50:07.910 304 15203.80 18.03 53675.70 88888.00 2014-10-31 06:50:08.410 304 15203.78 18.03 53675.71 88888.00 2014-10-31 06:50:08.910 304 15203.80 17.96 53675.70 88888.00 2014-10-31 06:50:09.410 304 15203.81 17.94 53675.70 88888.00 2014-10-31 06:50:09.910 304 15203.83 17.92 53675.69 88888.00 2014-10-31 06:50:10.410 304 15203.81 17.89 53675.64 88888.00 2014-10-31 06:50:10.910 304 15203.76 17.91 53675.65 88888.00 2014-10-31 06:50:11.410 304 15203.76 17.89 53675.69 88888.00 2014-10-31 06:50:11.910 304 15203.78 17.92 53675.70 88888.00 2014-10-31 06:50:12.410 304 15203.80 17.99 53675.79 88888.00 2014-10-31 06:50:12.910 304 15203.75 18.00 53675.81 88888.00 2014-10-31 06:50:13.410 304 15203.76 18.03 53675.74 88888.00 2014-10-31 06:50:13.910 304 15203.79 18.13 53675.64 88888.00 2014-10-31 06:50:14.410 304 15203.75 18.10 53675.65 88888.00 2014-10-31 06:50:14.910 304 15203.71 18.00 53675.66 88888.00 2014-10-31 06:50:15.410 304 15203.71 17.98 53675.68 88888.00 2014-10-31 06:50:15.910 304 15203.79 18.03 53675.66 88888.00 2014-10-31 06:50:16.410 304 15203.80 17.96 53675.64 88888.00 2014-10-31 06:50:16.910 304 15203.79 18.03 53675.69 88888.00 2014-10-31 06:50:17.410 304 15203.78 18.03 53675.68 88888.00 2014-10-31 06:50:17.910 304 15203.71 17.96 53675.69 88888.00 2014-10-31 06:50:18.410 304 15203.70 17.96 53675.72 88888.00 2014-10-31 06:50:18.910 304 15203.71 17.95 53675.74 88888.00 2014-10-31 06:50:19.410 304 15203.76 17.95 53675.72 88888.00 2014-10-31 06:50:19.910 304 15203.81 17.96 53675.59 88888.00 2014-10-31 06:50:20.410 304 15203.76 17.95 53675.55 88888.00 2014-10-31 06:50:20.910 304 15203.80 17.96 53675.52 88888.00 2014-10-31 06:50:21.410 304 15203.80 17.98 53675.54 88888.00 2014-10-31 06:50:21.910 304 15203.82 17.99 53675.56 88888.00 2014-10-31 06:50:22.410 304 15203.87 17.98 53675.53 88888.00 2014-10-31 06:50:22.910 304 15203.90 17.98 53675.61 88888.00 2014-10-31 06:50:23.410 304 15203.89 17.92 53675.60 88888.00 2014-10-31 06:50:23.910 304 15203.84 17.95 53675.59 88888.00 2014-10-31 06:50:24.410 304 15203.85 17.97 53675.61 88888.00 2014-10-31 06:50:24.910 304 15203.83 17.90 53675.60 88888.00 2014-10-31 06:50:25.410 304 15203.75 17.96 53675.54 88888.00 2014-10-31 06:50:25.910 304 15203.79 17.99 53675.55 88888.00 2014-10-31 06:50:26.410 304 15203.76 17.90 53675.52 88888.00 2014-10-31 06:50:26.910 304 15203.80 17.90 53675.49 88888.00 2014-10-31 06:50:27.410 304 15203.75 17.89 53675.48 88888.00 2014-10-31 06:50:27.910 304 15203.74 17.90 53675.45 88888.00 2014-10-31 06:50:28.410 304 15203.76 17.92 53675.50 88888.00 2014-10-31 06:50:28.910 304 15203.75 17.94 53675.49 88888.00 2014-10-31 06:50:29.410 304 15203.72 17.92 53675.56 88888.00 2014-10-31 06:50:29.910 304 15203.72 17.90 53675.62 88888.00 2014-10-31 06:50:30.410 304 15203.74 17.86 53675.64 88888.00 2014-10-31 06:50:30.910 304 15203.69 17.91 53675.60 88888.00 2014-10-31 06:50:31.410 304 15203.65 17.91 53675.51 88888.00 2014-10-31 06:50:31.910 304 15203.67 17.87 53675.49 88888.00 2014-10-31 06:50:32.410 304 15203.64 17.88 53675.47 88888.00 2014-10-31 06:50:32.910 304 15203.57 17.88 53675.49 88888.00 2014-10-31 06:50:33.410 304 15203.54 17.81 53675.59 88888.00 2014-10-31 06:50:33.910 304 15203.61 17.75 53675.52 88888.00 2014-10-31 06:50:34.410 304 15203.58 17.74 53675.43 88888.00 2014-10-31 06:50:34.910 304 15203.57 17.77 53675.40 88888.00 2014-10-31 06:50:35.410 304 15203.54 17.75 53675.48 88888.00 2014-10-31 06:50:35.910 304 15203.49 17.73 53675.44 88888.00 2014-10-31 06:50:36.410 304 15203.49 17.80 53675.42 88888.00 2014-10-31 06:50:36.910 304 15203.55 17.77 53675.37 88888.00 2014-10-31 06:50:37.410 304 15203.48 17.75 53675.35 88888.00 2014-10-31 06:50:37.910 304 15203.51 17.79 53675.28 88888.00 2014-10-31 06:50:38.410 304 15203.49 17.79 53675.33 88888.00 2014-10-31 06:50:38.910 304 15203.47 17.70 53675.37 88888.00 2014-10-31 06:50:39.410 304 15203.47 17.70 53675.41 88888.00 2014-10-31 06:50:39.910 304 15203.51 17.64 53675.49 88888.00 2014-10-31 06:50:40.410 304 15203.44 17.64 53675.51 88888.00 2014-10-31 06:50:40.910 304 15203.42 17.74 53675.52 88888.00 2014-10-31 06:50:41.410 304 15203.43 17.62 53675.57 88888.00 2014-10-31 06:50:41.910 304 15203.40 17.57 53675.54 88888.00 2014-10-31 06:50:42.410 304 15203.40 17.52 53675.53 88888.00 2014-10-31 06:50:42.910 304 15203.44 17.55 53675.50 88888.00 2014-10-31 06:50:43.410 304 15203.39 17.57 53675.41 88888.00 2014-10-31 06:50:43.910 304 15203.38 17.57 53675.40 88888.00 2014-10-31 06:50:44.410 304 15203.36 17.57 53675.35 88888.00 2014-10-31 06:50:44.910 304 15203.37 17.51 53675.37 88888.00 2014-10-31 06:50:45.410 304 15203.36 17.45 53675.35 88888.00 2014-10-31 06:50:45.910 304 15203.36 17.48 53675.41 88888.00 2014-10-31 06:50:46.410 304 15203.34 17.49 53675.41 88888.00 2014-10-31 06:50:46.910 304 15203.34 17.49 53675.50 88888.00 2014-10-31 06:50:47.410 304 15203.29 17.43 53675.47 88888.00 2014-10-31 06:50:47.910 304 15203.24 17.37 53675.43 88888.00 2014-10-31 06:50:48.410 304 15203.19 17.28 53675.45 88888.00 2014-10-31 06:50:48.910 304 15203.16 17.31 53675.42 88888.00 2014-10-31 06:50:49.410 304 15203.18 17.31 53675.41 88888.00 2014-10-31 06:50:49.910 304 15203.16 17.22 53675.39 88888.00 2014-10-31 06:50:50.410 304 15203.16 17.20 53675.40 88888.00 2014-10-31 06:50:50.910 304 15203.15 17.29 53675.42 88888.00 2014-10-31 06:50:51.410 304 15203.13 17.28 53675.47 88888.00 2014-10-31 06:50:51.910 304 15203.13 17.21 53675.43 88888.00 2014-10-31 06:50:52.410 304 15203.10 17.23 53675.42 88888.00 2014-10-31 06:50:52.910 304 15203.08 17.31 53675.43 88888.00 2014-10-31 06:50:53.410 304 15203.08 17.36 53675.46 88888.00 2014-10-31 06:50:53.910 304 15203.09 17.27 53675.43 88888.00 2014-10-31 06:50:54.410 304 15203.08 17.20 53675.43 88888.00 2014-10-31 06:50:54.910 304 15203.05 17.21 53675.35 88888.00 2014-10-31 06:50:55.410 304 15203.06 17.20 53675.33 88888.00 2014-10-31 06:50:55.910 304 15203.02 17.22 53675.36 88888.00 2014-10-31 06:50:56.410 304 15202.99 17.17 53675.41 88888.00 2014-10-31 06:50:56.910 304 15202.99 17.18 53675.36 88888.00 2014-10-31 06:50:57.410 304 15202.99 17.19 53675.36 88888.00 2014-10-31 06:50:57.910 304 15202.99 17.13 53675.36 88888.00 2014-10-31 06:50:58.410 304 15202.99 17.15 53675.35 88888.00 2014-10-31 06:50:58.910 304 15202.94 17.12 53675.34 88888.00 2014-10-31 06:50:59.410 304 15202.98 17.13 53675.30 88888.00 2014-10-31 06:50:59.910 304 15202.93 17.10 53675.31 88888.00 2014-10-31 06:51:00.410 304 15202.89 17.01 53675.30 88888.00 2014-10-31 06:51:00.910 304 15202.90 17.02 53675.22 88888.00 2014-10-31 06:51:01.410 304 15202.90 17.02 53675.20 88888.00 2014-10-31 06:51:01.910 304 15202.91 17.00 53675.24 88888.00 2014-10-31 06:51:02.410 304 15202.87 17.02 53675.25 88888.00 2014-10-31 06:51:02.910 304 15202.82 17.00 53675.23 88888.00 2014-10-31 06:51:03.410 304 15202.89 16.95 53675.21 88888.00 2014-10-31 06:51:03.910 304 15202.88 16.95 53675.24 88888.00 2014-10-31 06:51:04.410 304 15202.85 17.01 53675.25 88888.00 2014-10-31 06:51:04.910 304 15202.84 17.03 53675.24 88888.00 2014-10-31 06:51:05.410 304 15202.88 17.01 53675.22 88888.00 2014-10-31 06:51:05.910 304 15202.87 16.94 53675.23 88888.00 2014-10-31 06:51:06.410 304 15202.84 16.96 53675.21 88888.00 2014-10-31 06:51:06.910 304 15202.82 16.89 53675.13 88888.00 2014-10-31 06:51:07.410 304 15202.79 16.89 53675.17 88888.00 2014-10-31 06:51:07.910 304 15202.76 16.84 53675.12 88888.00 2014-10-31 06:51:08.410 304 15202.75 16.87 53675.07 88888.00 2014-10-31 06:51:08.910 304 15202.74 16.80 53675.10 88888.00 2014-10-31 06:51:09.410 304 15202.73 16.73 53675.09 88888.00 2014-10-31 06:51:09.910 304 15202.72 16.77 53675.09 88888.00 2014-10-31 06:51:10.410 304 15202.74 16.82 53675.12 88888.00 2014-10-31 06:51:10.910 304 15202.73 16.77 53675.15 88888.00 2014-10-31 06:51:11.410 304 15202.72 16.71 53675.17 88888.00 2014-10-31 06:51:11.910 304 15202.72 16.70 53675.23 88888.00 2014-10-31 06:51:12.410 304 15202.70 16.68 53675.11 88888.00 2014-10-31 06:51:12.910 304 15202.70 16.67 53675.04 88888.00 2014-10-31 06:51:13.410 304 15202.67 16.62 53675.10 88888.00 2014-10-31 06:51:13.910 304 15202.69 16.60 53675.13 88888.00 2014-10-31 06:51:14.410 304 15202.65 16.57 53675.16 88888.00 2014-10-31 06:51:14.910 304 15202.63 16.52 53675.14 88888.00 2014-10-31 06:51:15.410 304 15202.64 16.47 53675.17 88888.00 2014-10-31 06:51:15.910 304 15202.66 16.48 53675.16 88888.00 2014-10-31 06:51:16.410 304 15202.61 16.51 53675.16 88888.00 2014-10-31 06:51:16.910 304 15202.58 16.50 53675.16 88888.00 2014-10-31 06:51:17.410 304 15202.58 16.44 53675.13 88888.00 2014-10-31 06:51:17.910 304 15202.56 16.41 53675.06 88888.00 2014-10-31 06:51:18.410 304 15202.52 16.42 53675.03 88888.00 2014-10-31 06:51:18.910 304 15202.53 16.37 53675.05 88888.00 2014-10-31 06:51:19.410 304 15202.53 16.36 53675.03 88888.00 2014-10-31 06:51:19.910 304 15202.52 16.31 53675.09 88888.00 2014-10-31 06:51:20.410 304 15202.48 16.30 53675.10 88888.00 2014-10-31 06:51:20.910 304 15202.43 16.31 53675.08 88888.00 2014-10-31 06:51:21.410 304 15202.37 16.32 53674.99 88888.00 2014-10-31 06:51:21.910 304 15202.33 16.27 53674.97 88888.00 2014-10-31 06:51:22.410 304 15202.28 16.26 53674.95 88888.00 2014-10-31 06:51:22.910 304 15202.24 16.30 53675.08 88888.00 2014-10-31 06:51:23.410 304 15202.18 16.33 53675.12 88888.00 2014-10-31 06:51:23.910 304 15202.12 16.26 53675.08 88888.00 2014-10-31 06:51:24.410 304 15202.12 16.28 53675.03 88888.00 2014-10-31 06:51:24.910 304 15202.10 16.24 53674.99 88888.00 2014-10-31 06:51:25.410 304 15202.11 16.18 53675.01 88888.00 2014-10-31 06:51:25.910 304 15202.09 16.16 53674.97 88888.00 2014-10-31 06:51:26.410 304 15202.07 16.14 53675.01 88888.00 2014-10-31 06:51:26.910 304 15202.03 16.15 53675.02 88888.00 2014-10-31 06:51:27.410 304 15202.00 16.18 53675.00 88888.00 2014-10-31 06:51:27.910 304 15202.04 16.16 53675.03 88888.00 2014-10-31 06:51:28.410 304 15202.02 16.20 53675.05 88888.00 2014-10-31 06:51:28.910 304 15202.00 16.13 53675.06 88888.00 2014-10-31 06:51:29.410 304 15201.98 15.96 53675.03 88888.00 2014-10-31 06:51:29.910 304 15202.00 15.85 53675.08 88888.00 2014-10-31 06:51:30.410 304 15202.03 15.92 53675.07 88888.00 2014-10-31 06:51:30.910 304 15201.97 15.92 53675.05 88888.00 2014-10-31 06:51:31.410 304 15201.89 15.92 53675.09 88888.00 2014-10-31 06:51:31.910 304 15201.81 15.96 53675.06 88888.00 2014-10-31 06:51:32.410 304 15201.77 15.92 53675.01 88888.00 2014-10-31 06:51:32.910 304 15201.77 15.88 53674.94 88888.00 2014-10-31 06:51:33.410 304 15201.76 15.92 53674.95 88888.00 2014-10-31 06:51:33.910 304 15201.75 15.93 53675.01 88888.00 2014-10-31 06:51:34.410 304 15201.75 15.85 53675.08 88888.00 2014-10-31 06:51:34.910 304 15201.73 15.85 53675.06 88888.00 2014-10-31 06:51:35.410 304 15201.75 15.94 53675.06 88888.00 2014-10-31 06:51:35.910 304 15201.80 15.89 53675.03 88888.00 2014-10-31 06:51:36.410 304 15201.74 15.83 53674.91 88888.00 2014-10-31 06:51:36.910 304 15201.67 15.91 53674.91 88888.00 2014-10-31 06:51:37.410 304 15201.68 15.87 53674.91 88888.00 2014-10-31 06:51:37.910 304 15201.63 15.88 53675.00 88888.00 2014-10-31 06:51:38.410 304 15201.62 15.82 53675.09 88888.00 2014-10-31 06:51:38.910 304 15201.63 15.87 53675.03 88888.00 2014-10-31 06:51:39.410 304 15201.63 15.84 53675.01 88888.00 2014-10-31 06:51:39.910 304 15201.59 15.80 53674.97 88888.00 2014-10-31 06:51:40.410 304 15201.58 15.79 53674.99 88888.00 2014-10-31 06:51:40.910 304 15201.59 15.74 53675.01 88888.00 2014-10-31 06:51:41.410 304 15201.57 15.75 53674.95 88888.00 2014-10-31 06:51:41.910 304 15201.57 15.74 53674.90 88888.00 2014-10-31 06:51:42.410 304 15201.56 15.76 53674.88 88888.00 2014-10-31 06:51:42.910 304 15201.55 15.83 53674.91 88888.00 2014-10-31 06:51:43.410 304 15201.58 15.81 53674.94 88888.00 2014-10-31 06:51:43.910 304 15201.54 15.80 53674.88 88888.00 2014-10-31 06:51:44.410 304 15201.53 15.82 53674.90 88888.00 2014-10-31 06:51:44.910 304 15201.50 15.87 53674.96 88888.00 2014-10-31 06:51:45.410 304 15201.49 15.85 53674.93 88888.00 2014-10-31 06:51:45.910 304 15201.50 15.87 53674.97 88888.00 2014-10-31 06:51:46.410 304 15201.46 15.90 53674.96 88888.00 2014-10-31 06:51:46.910 304 15201.43 15.90 53675.07 88888.00 2014-10-31 06:51:47.410 304 15201.44 15.80 53675.06 88888.00 2014-10-31 06:51:47.910 304 15201.38 15.71 53675.10 88888.00 2014-10-31 06:51:48.410 304 15201.39 15.73 53675.02 88888.00 2014-10-31 06:51:48.910 304 15201.41 15.80 53675.05 88888.00 2014-10-31 06:51:49.410 304 15201.39 15.76 53675.04 88888.00 2014-10-31 06:51:49.910 304 15201.34 15.74 53675.01 88888.00 2014-10-31 06:51:50.410 304 15201.34 15.68 53675.04 88888.00 2014-10-31 06:51:50.910 304 15201.37 15.68 53675.08 88888.00 2014-10-31 06:51:51.410 304 15201.34 15.72 53675.16 88888.00 2014-10-31 06:51:51.910 304 15201.30 15.70 53675.16 88888.00 2014-10-31 06:51:52.410 304 15201.25 15.70 53675.08 88888.00 2014-10-31 06:51:52.910 304 15201.25 15.79 53675.07 88888.00 2014-10-31 06:51:53.410 304 15201.25 15.76 53675.03 88888.00 2014-10-31 06:51:53.910 304 15201.20 15.75 53674.93 88888.00 2014-10-31 06:51:54.410 304 15201.19 15.75 53674.83 88888.00 2014-10-31 06:51:54.910 304 15201.17 15.70 53674.90 88888.00 2014-10-31 06:51:55.410 304 15201.14 15.73 53674.94 88888.00 2014-10-31 06:51:55.910 304 15201.10 15.73 53674.94 88888.00 2014-10-31 06:51:56.410 304 15201.07 15.70 53674.97 88888.00 2014-10-31 06:51:56.910 304 15201.08 15.71 53674.97 88888.00 2014-10-31 06:51:57.410 304 15201.04 15.71 53675.00 88888.00 2014-10-31 06:51:57.910 304 15200.98 15.70 53674.96 88888.00 2014-10-31 06:51:58.410 304 15200.96 15.74 53674.95 88888.00 2014-10-31 06:51:58.910 304 15201.00 15.74 53675.08 88888.00 2014-10-31 06:51:59.410 304 15201.03 15.68 53675.02 88888.00 2014-10-31 06:51:59.910 304 15201.00 15.71 53674.95 88888.00 2014-10-31 06:52:00.410 304 15200.99 15.62 53674.96 88888.00 2014-10-31 06:52:00.910 304 15200.94 15.63 53675.00 88888.00 2014-10-31 06:52:01.410 304 15200.93 15.62 53675.00 88888.00 2014-10-31 06:52:01.910 304 15200.96 15.70 53674.99 88888.00 2014-10-31 06:52:02.410 304 15200.96 15.76 53675.01 88888.00 2014-10-31 06:52:02.910 304 15200.94 15.67 53675.00 88888.00 2014-10-31 06:52:03.410 304 15200.93 15.66 53675.09 88888.00 2014-10-31 06:52:03.910 304 15200.93 15.62 53675.09 88888.00 2014-10-31 06:52:04.410 304 15200.90 15.63 53674.99 88888.00 2014-10-31 06:52:04.910 304 15200.81 15.71 53674.97 88888.00 2014-10-31 06:52:05.410 304 15200.80 15.67 53674.96 88888.00 2014-10-31 06:52:05.910 304 15200.79 15.63 53674.89 88888.00 2014-10-31 06:52:06.410 304 15200.77 15.61 53674.89 88888.00 2014-10-31 06:52:06.910 304 15200.80 15.58 53674.91 88888.00 2014-10-31 06:52:07.410 304 15200.74 15.61 53674.96 88888.00 2014-10-31 06:52:07.910 304 15200.68 15.64 53674.96 88888.00 2014-10-31 06:52:08.410 304 15200.74 15.61 53674.96 88888.00 2014-10-31 06:52:08.910 304 15200.75 15.62 53675.01 88888.00 2014-10-31 06:52:09.410 304 15200.70 15.59 53674.94 88888.00 2014-10-31 06:52:09.910 304 15200.65 15.65 53674.96 88888.00 2014-10-31 06:52:10.410 304 15200.66 15.65 53674.90 88888.00 2014-10-31 06:52:10.910 304 15200.68 15.63 53674.85 88888.00 2014-10-31 06:52:11.410 304 15200.71 15.78 53674.92 88888.00 2014-10-31 06:52:11.910 304 15200.67 15.68 53674.91 88888.00 2014-10-31 06:52:12.410 304 15200.63 15.59 53674.85 88888.00 2014-10-31 06:52:12.910 304 15200.65 15.63 53674.84 88888.00 2014-10-31 06:52:13.410 304 15200.58 15.67 53674.87 88888.00 2014-10-31 06:52:13.910 304 15200.52 15.68 53674.90 88888.00 2014-10-31 06:52:14.410 304 15200.52 15.68 53674.92 88888.00 2014-10-31 06:52:14.910 304 15200.49 15.65 53674.95 88888.00 2014-10-31 06:52:15.410 304 15200.47 15.68 53674.91 88888.00 2014-10-31 06:52:15.910 304 15200.44 15.68 53674.90 88888.00 2014-10-31 06:52:16.410 304 15200.39 15.71 53674.87 88888.00 2014-10-31 06:52:16.910 304 15200.46 15.75 53674.83 88888.00 2014-10-31 06:52:17.410 304 15200.45 15.68 53674.83 88888.00 2014-10-31 06:52:17.910 304 15200.44 15.70 53674.81 88888.00 2014-10-31 06:52:18.410 304 15200.48 15.68 53674.74 88888.00 2014-10-31 06:52:18.910 304 15200.47 15.74 53674.74 88888.00 2014-10-31 06:52:19.410 304 15200.47 15.73 53674.73 88888.00 2014-10-31 06:52:19.910 304 15200.47 15.68 53674.79 88888.00 2014-10-31 06:52:20.410 304 15200.44 15.62 53674.77 88888.00 2014-10-31 06:52:20.910 304 15200.43 15.67 53674.80 88888.00 2014-10-31 06:52:21.410 304 15200.43 15.65 53674.85 88888.00 2014-10-31 06:52:21.910 304 15200.46 15.63 53674.86 88888.00 2014-10-31 06:52:22.410 304 15200.47 15.58 53674.77 88888.00 2014-10-31 06:52:22.910 304 15200.47 15.58 53674.73 88888.00 2014-10-31 06:52:23.410 304 15200.41 15.57 53674.70 88888.00 2014-10-31 06:52:23.910 304 15200.38 15.57 53674.64 88888.00 2014-10-31 06:52:24.410 304 15200.39 15.53 53674.63 88888.00 2014-10-31 06:52:24.910 304 15200.47 15.46 53674.64 88888.00 2014-10-31 06:52:25.410 304 15200.49 15.55 53674.68 88888.00 2014-10-31 06:52:25.910 304 15200.49 15.58 53674.64 88888.00 2014-10-31 06:52:26.410 304 15200.46 15.53 53674.65 88888.00 2014-10-31 06:52:26.910 304 15200.43 15.49 53674.67 88888.00 2014-10-31 06:52:27.410 304 15200.47 15.50 53674.66 88888.00 2014-10-31 06:52:27.910 304 15200.47 15.63 53674.68 88888.00 2014-10-31 06:52:28.410 304 15200.44 15.66 53674.66 88888.00 2014-10-31 06:52:28.910 304 15200.40 15.65 53674.62 88888.00 2014-10-31 06:52:29.410 304 15200.40 15.63 53674.64 88888.00 2014-10-31 06:52:29.910 304 15200.40 15.67 53674.62 88888.00 2014-10-31 06:52:30.410 304 15200.38 15.72 53674.64 88888.00 2014-10-31 06:52:30.910 304 15200.35 15.70 53674.65 88888.00 2014-10-31 06:52:31.410 304 15200.38 15.71 53674.64 88888.00 2014-10-31 06:52:31.910 304 15200.40 15.72 53674.67 88888.00 2014-10-31 06:52:32.410 304 15200.37 15.76 53674.67 88888.00 2014-10-31 06:52:32.910 304 15200.35 15.81 53674.64 88888.00 2014-10-31 06:52:33.410 304 15200.34 15.75 53674.64 88888.00 2014-10-31 06:52:33.910 304 15200.39 15.75 53674.67 88888.00 2014-10-31 06:52:34.410 304 15200.43 15.62 53674.63 88888.00 2014-10-31 06:52:34.910 304 15200.40 15.65 53674.63 88888.00 2014-10-31 06:52:35.410 304 15200.39 15.70 53674.67 88888.00 2014-10-31 06:52:35.910 304 15200.36 15.75 53674.64 88888.00 2014-10-31 06:52:36.410 304 15200.36 15.74 53674.63 88888.00 2014-10-31 06:52:36.910 304 15200.31 15.83 53674.69 88888.00 2014-10-31 06:52:37.410 304 15200.37 15.84 53674.66 88888.00 2014-10-31 06:52:37.910 304 15200.39 15.85 53674.67 88888.00 2014-10-31 06:52:38.410 304 15200.38 15.87 53674.73 88888.00 2014-10-31 06:52:38.910 304 15200.35 15.82 53674.71 88888.00 2014-10-31 06:52:39.410 304 15200.39 15.81 53674.67 88888.00 2014-10-31 06:52:39.910 304 15200.36 15.87 53674.67 88888.00 2014-10-31 06:52:40.410 304 15200.32 15.81 53674.62 88888.00 2014-10-31 06:52:40.910 304 15200.36 15.79 53674.64 88888.00 2014-10-31 06:52:41.410 304 15200.40 15.78 53674.67 88888.00 2014-10-31 06:52:41.910 304 15200.36 15.74 53674.62 88888.00 2014-10-31 06:52:42.410 304 15200.31 15.65 53674.61 88888.00 2014-10-31 06:52:42.910 304 15200.30 15.73 53674.63 88888.00 2014-10-31 06:52:43.410 304 15200.35 15.81 53674.61 88888.00 2014-10-31 06:52:43.910 304 15200.40 15.73 53674.57 88888.00 2014-10-31 06:52:44.410 304 15200.39 15.76 53674.57 88888.00 2014-10-31 06:52:44.910 304 15200.34 15.68 53674.59 88888.00 2014-10-31 06:52:45.410 304 15200.30 15.64 53674.60 88888.00 2014-10-31 06:52:45.910 304 15200.30 15.75 53674.62 88888.00 2014-10-31 06:52:46.410 304 15200.32 15.82 53674.59 88888.00 2014-10-31 06:52:46.910 304 15200.35 15.81 53674.50 88888.00 2014-10-31 06:52:47.410 304 15200.36 15.75 53674.50 88888.00 2014-10-31 06:52:47.910 304 15200.36 15.87 53674.49 88888.00 2014-10-31 06:52:48.410 304 15200.37 15.91 53674.50 88888.00 2014-10-31 06:52:48.910 304 15200.39 15.87 53674.54 88888.00 2014-10-31 06:52:49.410 304 15200.39 15.83 53674.50 88888.00 2014-10-31 06:52:49.910 304 15200.36 15.87 53674.57 88888.00 2014-10-31 06:52:50.410 304 15200.40 15.84 53674.59 88888.00 2014-10-31 06:52:50.910 304 15200.49 15.75 53674.56 88888.00 2014-10-31 06:52:51.410 304 15200.49 15.81 53674.52 88888.00 2014-10-31 06:52:51.910 304 15200.53 15.90 53674.49 88888.00 2014-10-31 06:52:52.410 304 15200.54 15.89 53674.45 88888.00 2014-10-31 06:52:52.910 304 15200.54 15.93 53674.36 88888.00 2014-10-31 06:52:53.410 304 15200.59 15.94 53674.35 88888.00 2014-10-31 06:52:53.910 304 15200.63 16.02 53674.36 88888.00 2014-10-31 06:52:54.410 304 15200.59 16.00 53674.41 88888.00 2014-10-31 06:52:54.910 304 15200.63 15.97 53674.39 88888.00 2014-10-31 06:52:55.410 304 15200.66 15.88 53674.29 88888.00 2014-10-31 06:52:55.910 304 15200.70 15.84 53674.26 88888.00 2014-10-31 06:52:56.410 304 15200.77 15.74 53674.29 88888.00 2014-10-31 06:52:56.910 304 15200.82 15.82 53674.29 88888.00 2014-10-31 06:52:57.410 304 15200.79 15.89 53674.33 88888.00 2014-10-31 06:52:57.910 304 15200.77 15.83 53674.36 88888.00 2014-10-31 06:52:58.410 304 15200.81 15.92 53674.28 88888.00 2014-10-31 06:52:58.910 304 15200.83 16.06 53674.25 88888.00 2014-10-31 06:52:59.410 304 15200.86 15.99 53674.25 88888.00 2014-10-31 06:52:59.910 304 15200.89 16.00 53674.22 88888.00 2014-10-31 06:53:00.410 304 15200.88 16.06 53674.24 88888.00 2014-10-31 06:53:00.910 304 15200.83 16.07 53674.25 88888.00 2014-10-31 06:53:01.410 304 15200.85 16.05 53674.28 88888.00 2014-10-31 06:53:01.910 304 15200.91 16.11 53674.24 88888.00 2014-10-31 06:53:02.410 304 15200.91 16.09 53674.24 88888.00 2014-10-31 06:53:02.910 304 15200.92 16.08 53674.23 88888.00 2014-10-31 06:53:03.410 304 15200.92 16.04 53674.21 88888.00 2014-10-31 06:53:03.910 304 15200.92 15.99 53674.23 88888.00 2014-10-31 06:53:04.410 304 15200.92 15.97 53674.19 88888.00 2014-10-31 06:53:04.910 304 15200.92 16.00 53674.23 88888.00 2014-10-31 06:53:05.410 304 15200.88 16.06 53674.23 88888.00 2014-10-31 06:53:05.910 304 15200.90 16.07 53674.25 88888.00 2014-10-31 06:53:06.410 304 15200.92 16.09 53674.24 88888.00 2014-10-31 06:53:06.910 304 15200.96 16.07 53674.22 88888.00 2014-10-31 06:53:07.410 304 15200.95 15.99 53674.22 88888.00 2014-10-31 06:53:07.910 304 15200.88 15.96 53674.29 88888.00 2014-10-31 06:53:08.410 304 15200.90 15.80 53674.26 88888.00 2014-10-31 06:53:08.910 304 15200.94 15.93 53674.31 88888.00 2014-10-31 06:53:09.410 304 15200.91 15.99 53674.21 88888.00 2014-10-31 06:53:09.910 304 15200.86 15.93 53674.20 88888.00 2014-10-31 06:53:10.410 304 15200.83 15.99 53674.20 88888.00 2014-10-31 06:53:10.910 304 15200.82 16.08 53674.19 88888.00 2014-10-31 06:53:11.411 304 15200.83 16.06 53674.21 88888.00 2014-10-31 06:53:11.911 304 15200.83 15.90 53674.18 88888.00 2014-10-31 06:53:12.411 304 15200.82 15.82 53674.22 88888.00 2014-10-31 06:53:12.911 304 15200.80 15.94 53674.23 88888.00 2014-10-31 06:53:13.411 304 15200.79 16.02 53674.22 88888.00 2014-10-31 06:53:13.911 304 15200.76 16.01 53674.24 88888.00 2014-10-31 06:53:14.411 304 15200.80 16.00 53674.25 88888.00 2014-10-31 06:53:14.911 304 15200.80 15.98 53674.22 88888.00 2014-10-31 06:53:15.411 304 15200.76 15.85 53674.25 88888.00 2014-10-31 06:53:15.911 304 15200.75 15.90 53674.28 88888.00 2014-10-31 06:53:16.411 304 15200.71 16.02 53674.23 88888.00 2014-10-31 06:53:16.911 304 15200.71 16.05 53674.22 88888.00 2014-10-31 06:53:17.411 304 15200.73 15.97 53674.23 88888.00 2014-10-31 06:53:17.911 304 15200.72 15.93 53674.24 88888.00 2014-10-31 06:53:18.411 304 15200.71 15.88 53674.24 88888.00 2014-10-31 06:53:18.911 304 15200.72 15.97 53674.23 88888.00 2014-10-31 06:53:19.411 304 15200.72 15.94 53674.24 88888.00 2014-10-31 06:53:19.911 304 15200.76 15.96 53674.32 88888.00 2014-10-31 06:53:20.411 304 15200.74 16.01 53674.25 88888.00 2014-10-31 06:53:20.911 304 15200.74 16.01 53674.21 88888.00 2014-10-31 06:53:21.411 304 15200.72 15.90 53674.16 88888.00 2014-10-31 06:53:21.911 304 15200.68 15.81 53674.12 88888.00 2014-10-31 06:53:22.411 304 15200.62 15.81 53674.06 88888.00 2014-10-31 06:53:22.911 304 15200.65 15.91 53674.13 88888.00 2014-10-31 06:53:23.411 304 15200.65 15.96 53674.16 88888.00 2014-10-31 06:53:23.911 304 15200.72 15.90 53674.16 88888.00 2014-10-31 06:53:24.411 304 15200.74 15.81 53674.20 88888.00 2014-10-31 06:53:24.911 304 15200.75 15.85 53674.23 88888.00 2014-10-31 06:53:25.411 304 15200.72 16.02 53674.25 88888.00 2014-10-31 06:53:25.911 304 15200.74 16.07 53674.22 88888.00 2014-10-31 06:53:26.411 304 15200.79 16.04 53674.22 88888.00 2014-10-31 06:53:26.911 304 15200.77 15.97 53674.18 88888.00 2014-10-31 06:53:27.411 304 15200.72 15.93 53674.13 88888.00 2014-10-31 06:53:27.911 304 15200.71 15.97 53674.14 88888.00 2014-10-31 06:53:28.411 304 15200.74 15.99 53674.23 88888.00 2014-10-31 06:53:28.911 304 15200.76 15.99 53674.25 88888.00 2014-10-31 06:53:29.411 304 15200.74 15.99 53674.21 88888.00 2014-10-31 06:53:29.911 304 15200.77 15.96 53674.20 88888.00 2014-10-31 06:53:30.411 304 15200.80 15.88 53674.27 88888.00 2014-10-31 06:53:30.911 304 15200.81 15.96 53674.28 88888.00 2014-10-31 06:53:31.411 304 15200.79 16.00 53674.36 88888.00 2014-10-31 06:53:31.911 304 15200.81 15.97 53674.41 88888.00 2014-10-31 06:53:32.411 304 15200.83 15.88 53674.35 88888.00 2014-10-31 06:53:32.911 304 15200.83 15.87 53674.23 88888.00 2014-10-31 06:53:33.411 304 15200.83 15.88 53674.19 88888.00 2014-10-31 06:53:33.911 304 15200.86 15.91 53674.19 88888.00 2014-10-31 06:53:34.411 304 15200.86 15.93 53674.20 88888.00 2014-10-31 06:53:34.911 304 15200.86 15.94 53674.23 88888.00 2014-10-31 06:53:35.411 304 15200.85 15.92 53674.30 88888.00 2014-10-31 06:53:35.911 304 15200.83 15.93 53674.25 88888.00 2014-10-31 06:53:36.411 304 15200.89 15.96 53674.21 88888.00 2014-10-31 06:53:36.911 304 15200.89 16.02 53674.27 88888.00 2014-10-31 06:53:37.411 304 15200.83 16.06 53674.27 88888.00 2014-10-31 06:53:37.911 304 15200.81 16.16 53674.27 88888.00 2014-10-31 06:53:38.411 304 15200.84 16.19 53674.30 88888.00 2014-10-31 06:53:38.911 304 15200.83 16.19 53674.36 88888.00 2014-10-31 06:53:39.411 304 15200.82 16.17 53674.32 88888.00 2014-10-31 06:53:39.911 304 15200.84 16.14 53674.26 88888.00 2014-10-31 06:53:40.411 304 15200.85 16.17 53674.29 88888.00 2014-10-31 06:53:40.911 304 15200.84 16.17 53674.29 88888.00 2014-10-31 06:53:41.411 304 15200.89 16.16 53674.29 88888.00 2014-10-31 06:53:41.911 304 15200.85 16.22 53674.38 88888.00 2014-10-31 06:53:42.411 304 15200.82 16.16 53674.33 88888.00 2014-10-31 06:53:42.911 304 15200.84 16.13 53674.29 88888.00 2014-10-31 06:53:43.411 304 15200.83 16.09 53674.29 88888.00 2014-10-31 06:53:43.911 304 15200.82 16.20 53674.34 88888.00 2014-10-31 06:53:44.411 304 15200.77 16.18 53674.31 88888.00 2014-10-31 06:53:44.911 304 15200.77 16.11 53674.28 88888.00 2014-10-31 06:53:45.411 304 15200.80 16.05 53674.26 88888.00 2014-10-31 06:53:45.911 304 15200.79 16.05 53674.21 88888.00 2014-10-31 06:53:46.411 304 15200.79 16.01 53674.22 88888.00 2014-10-31 06:53:46.911 304 15200.81 15.99 53674.24 88888.00 2014-10-31 06:53:47.411 304 15200.80 16.01 53674.29 88888.00 2014-10-31 06:53:47.911 304 15200.77 16.06 53674.35 88888.00 2014-10-31 06:53:48.411 304 15200.77 16.08 53674.43 88888.00 2014-10-31 06:53:48.911 304 15200.75 16.20 53674.43 88888.00 2014-10-31 06:53:49.411 304 15200.73 16.10 53674.46 88888.00 2014-10-31 06:53:49.911 304 15200.74 16.08 53674.44 88888.00 2014-10-31 06:53:50.411 304 15200.81 16.16 53674.41 88888.00 2014-10-31 06:53:50.911 304 15200.82 16.16 53674.34 88888.00 2014-10-31 06:53:51.411 304 15200.79 16.15 53674.34 88888.00 2014-10-31 06:53:51.911 304 15200.74 16.10 53674.31 88888.00 2014-10-31 06:53:52.411 304 15200.71 16.15 53674.33 88888.00 2014-10-31 06:53:52.911 304 15200.72 16.07 53674.31 88888.00 2014-10-31 06:53:53.411 304 15200.72 16.09 53674.41 88888.00 2014-10-31 06:53:53.911 304 15200.74 16.10 53674.42 88888.00 2014-10-31 06:53:54.411 304 15200.74 16.05 53674.48 88888.00 2014-10-31 06:53:54.911 304 15200.72 16.06 53674.45 88888.00 2014-10-31 06:53:55.411 304 15200.70 16.13 53674.42 88888.00 2014-10-31 06:53:55.911 304 15200.70 16.10 53674.49 88888.00 2014-10-31 06:53:56.411 304 15200.68 16.01 53674.47 88888.00 2014-10-31 06:53:56.911 304 15200.70 16.00 53674.50 88888.00 2014-10-31 06:53:57.411 304 15200.67 16.06 53674.47 88888.00 2014-10-31 06:53:57.911 304 15200.66 16.09 53674.49 88888.00 2014-10-31 06:53:58.411 304 15200.65 16.10 53674.51 88888.00 2014-10-31 06:53:58.911 304 15200.63 16.09 53674.52 88888.00 2014-10-31 06:53:59.411 304 15200.66 16.10 53674.54 88888.00 2014-10-31 06:53:59.911 304 15200.71 16.16 53674.59 88888.00 2014-10-31 06:54:00.411 304 15200.73 16.19 53674.65 88888.00 2014-10-31 06:54:00.911 304 15200.64 16.16 53674.69 88888.00 2014-10-31 06:54:01.411 304 15200.65 16.16 53674.63 88888.00 2014-10-31 06:54:01.911 304 15200.67 16.16 53674.59 88888.00 2014-10-31 06:54:02.411 304 15200.68 16.17 53674.55 88888.00 2014-10-31 06:54:02.911 304 15200.72 16.18 53674.52 88888.00 2014-10-31 06:54:03.411 304 15200.67 16.18 53674.53 88888.00 2014-10-31 06:54:03.911 304 15200.65 16.24 53674.57 88888.00 2014-10-31 06:54:04.411 304 15200.66 16.24 53674.60 88888.00 2014-10-31 06:54:04.911 304 15200.65 16.19 53674.62 88888.00 2014-10-31 06:54:05.411 304 15200.68 16.15 53674.65 88888.00 2014-10-31 06:54:05.911 304 15200.73 16.14 53674.63 88888.00 2014-10-31 06:54:06.411 304 15200.71 16.13 53674.53 88888.00 2014-10-31 06:54:06.911 304 15200.68 16.18 53674.61 88888.00 2014-10-31 06:54:07.411 304 15200.67 16.24 53674.63 88888.00 2014-10-31 06:54:07.911 304 15200.73 16.30 53674.60 88888.00 2014-10-31 06:54:08.411 304 15200.73 16.24 53674.55 88888.00 2014-10-31 06:54:08.911 304 15200.71 16.22 53674.56 88888.00 2014-10-31 06:54:09.411 304 15200.67 16.19 53674.57 88888.00 2014-10-31 06:54:09.911 304 15200.66 16.18 53674.60 88888.00 2014-10-31 06:54:10.411 304 15200.66 16.18 53674.63 88888.00 2014-10-31 06:54:10.911 304 15200.66 16.31 53674.71 88888.00 2014-10-31 06:54:11.411 304 15200.68 16.27 53674.69 88888.00 2014-10-31 06:54:11.911 304 15200.68 16.31 53674.68 88888.00 2014-10-31 06:54:12.411 304 15200.61 16.39 53674.67 88888.00 2014-10-31 06:54:12.911 304 15200.57 16.31 53674.67 88888.00 2014-10-31 06:54:13.411 304 15200.62 16.28 53674.67 88888.00 2014-10-31 06:54:13.911 304 15200.63 16.32 53674.70 88888.00 2014-10-31 06:54:14.411 304 15200.65 16.33 53674.67 88888.00 2014-10-31 06:54:14.911 304 15200.64 16.28 53674.76 88888.00 2014-10-31 06:54:15.411 304 15200.65 16.31 53674.77 88888.00 2014-10-31 06:54:15.911 304 15200.68 16.32 53674.71 88888.00 2014-10-31 06:54:16.411 304 15200.71 16.33 53674.69 88888.00 2014-10-31 06:54:16.911 304 15200.68 16.20 53674.73 88888.00 2014-10-31 06:54:17.411 304 15200.63 16.17 53674.75 88888.00 2014-10-31 06:54:17.911 304 15200.62 16.14 53674.68 88888.00 2014-10-31 06:54:18.411 304 15200.66 16.10 53674.69 88888.00 2014-10-31 06:54:18.911 304 15200.71 16.14 53674.65 88888.00 2014-10-31 06:54:19.411 304 15200.71 16.17 53674.69 88888.00 2014-10-31 06:54:19.911 304 15200.66 16.27 53674.69 88888.00 2014-10-31 06:54:20.411 304 15200.65 16.27 53674.70 88888.00 2014-10-31 06:54:20.911 304 15200.62 16.20 53674.71 88888.00 2014-10-31 06:54:21.411 304 15200.55 16.15 53674.71 88888.00 2014-10-31 06:54:21.911 304 15200.53 16.14 53674.75 88888.00 2014-10-31 06:54:22.411 304 15200.55 16.17 53674.75 88888.00 2014-10-31 06:54:22.911 304 15200.58 16.16 53674.76 88888.00 2014-10-31 06:54:23.411 304 15200.55 16.14 53674.75 88888.00 2014-10-31 06:54:23.911 304 15200.47 16.11 53674.79 88888.00 2014-10-31 06:54:24.411 304 15200.47 16.10 53674.79 88888.00 2014-10-31 06:54:24.911 304 15200.47 16.10 53674.74 88888.00 2014-10-31 06:54:25.411 304 15200.45 16.11 53674.75 88888.00 2014-10-31 06:54:25.911 304 15200.41 16.15 53674.71 88888.00 2014-10-31 06:54:26.411 304 15200.40 16.07 53674.76 88888.00 2014-10-31 06:54:26.911 304 15200.38 16.09 53674.72 88888.00 2014-10-31 06:54:27.411 304 15200.39 16.07 53674.77 88888.00 2014-10-31 06:54:27.911 304 15200.36 16.07 53674.83 88888.00 2014-10-31 06:54:28.411 304 15200.34 16.14 53674.79 88888.00 2014-10-31 06:54:28.911 304 15200.36 16.16 53674.79 88888.00 2014-10-31 06:54:29.411 304 15200.36 16.22 53674.84 88888.00 2014-10-31 06:54:29.911 304 15200.34 16.16 53674.90 88888.00 2014-10-31 06:54:30.411 304 15200.35 16.05 53674.90 88888.00 2014-10-31 06:54:30.911 304 15200.32 16.02 53674.93 88888.00 2014-10-31 06:54:31.411 304 15200.32 16.00 53674.82 88888.00 2014-10-31 06:54:31.911 304 15200.39 15.98 53674.73 88888.00 2014-10-31 06:54:32.411 304 15200.43 16.05 53674.77 88888.00 2014-10-31 06:54:32.911 304 15200.41 16.01 53674.85 88888.00 2014-10-31 06:54:33.411 304 15200.39 15.98 53674.82 88888.00 2014-10-31 06:54:33.911 304 15200.37 15.99 53674.77 88888.00 2014-10-31 06:54:34.411 304 15200.37 16.04 53674.75 88888.00 2014-10-31 06:54:34.911 304 15200.35 15.96 53674.72 88888.00 2014-10-31 06:54:35.411 304 15200.32 15.90 53674.83 88888.00 2014-10-31 06:54:35.911 304 15200.30 15.89 53674.77 88888.00 2014-10-31 06:54:36.411 304 15200.29 15.88 53674.77 88888.00 2014-10-31 06:54:36.911 304 15200.30 15.92 53674.81 88888.00 2014-10-31 06:54:37.411 304 15200.29 15.88 53674.75 88888.00 2014-10-31 06:54:37.911 304 15200.27 15.79 53674.81 88888.00 2014-10-31 06:54:38.411 304 15200.29 15.81 53674.94 88888.00 2014-10-31 06:54:38.911 304 15200.32 15.98 53674.96 88888.00 2014-10-31 06:54:39.411 304 15200.34 16.06 53674.91 88888.00 2014-10-31 06:54:39.911 304 15200.31 15.97 53674.87 88888.00 2014-10-31 06:54:40.411 304 15200.26 15.93 53674.86 88888.00 2014-10-31 06:54:40.911 304 15200.23 15.94 53674.84 88888.00 2014-10-31 06:54:41.411 304 15200.21 15.96 53674.83 88888.00 2014-10-31 06:54:41.911 304 15200.21 15.96 53674.94 88888.00 2014-10-31 06:54:42.411 304 15200.21 15.90 53674.92 88888.00 2014-10-31 06:54:42.911 304 15200.22 15.96 53674.86 88888.00 2014-10-31 06:54:43.411 304 15200.25 15.92 53674.82 88888.00 2014-10-31 06:54:43.911 304 15200.22 15.91 53674.80 88888.00 2014-10-31 06:54:44.411 304 15200.22 15.92 53674.81 88888.00 2014-10-31 06:54:44.911 304 15200.28 15.94 53674.84 88888.00 2014-10-31 06:54:45.411 304 15200.23 15.85 53674.84 88888.00 2014-10-31 06:54:45.911 304 15200.16 15.81 53674.86 88888.00 2014-10-31 06:54:46.411 304 15200.12 15.75 53674.92 88888.00 2014-10-31 06:54:46.911 304 15200.11 15.72 53675.00 88888.00 2014-10-31 06:54:47.411 304 15200.11 15.73 53674.99 88888.00 2014-10-31 06:54:47.911 304 15200.11 15.74 53674.99 88888.00 2014-10-31 06:54:48.411 304 15200.13 15.79 53675.04 88888.00 2014-10-31 06:54:48.911 304 15200.12 15.79 53675.03 88888.00 2014-10-31 06:54:49.411 304 15200.14 15.76 53674.97 88888.00 2014-10-31 06:54:49.911 304 15200.16 15.81 53674.95 88888.00 2014-10-31 06:54:50.411 304 15200.17 15.84 53674.99 88888.00 2014-10-31 06:54:50.911 304 15200.14 15.89 53675.00 88888.00 2014-10-31 06:54:51.411 304 15200.16 15.81 53675.01 88888.00 2014-10-31 06:54:51.911 304 15200.14 15.78 53675.00 88888.00 2014-10-31 06:54:52.411 304 15200.13 15.76 53675.06 88888.00 2014-10-31 06:54:52.911 304 15200.10 15.76 53675.09 88888.00 2014-10-31 06:54:53.411 304 15200.11 15.72 53675.09 88888.00 2014-10-31 06:54:53.911 304 15200.10 15.76 53675.10 88888.00 2014-10-31 06:54:54.411 304 15200.14 15.76 53675.09 88888.00 2014-10-31 06:54:54.911 304 15200.16 15.78 53675.03 88888.00 2014-10-31 06:54:55.411 304 15200.13 15.74 53674.99 88888.00 2014-10-31 06:54:55.911 304 15200.17 15.68 53674.99 88888.00 2014-10-31 06:54:56.411 304 15200.18 15.72 53675.00 88888.00 2014-10-31 06:54:56.911 304 15200.17 15.65 53674.97 88888.00 2014-10-31 06:54:57.411 304 15200.12 15.65 53674.96 88888.00 2014-10-31 06:54:57.911 304 15200.10 15.70 53675.01 88888.00 2014-10-31 06:54:58.411 304 15200.05 15.72 53675.08 88888.00 2014-10-31 06:54:58.911 304 15200.10 15.78 53675.03 88888.00 2014-10-31 06:54:59.411 304 15200.09 15.79 53675.04 88888.00 2014-10-31 06:54:59.911 304 15200.08 15.79 53675.02 88888.00 2014-10-31 06:55:00.411 304 15200.04 15.73 53675.11 88888.00 2014-10-31 06:55:00.911 304 15200.05 15.74 53675.02 88888.00 2014-10-31 06:55:01.411 304 15200.03 15.72 53675.01 88888.00 2014-10-31 06:55:01.911 304 15200.04 15.74 53675.04 88888.00 2014-10-31 06:55:02.411 304 15200.02 15.82 53675.03 88888.00 2014-10-31 06:55:02.911 304 15200.00 15.81 53675.04 88888.00 2014-10-31 06:55:03.411 304 15200.02 15.79 53675.00 88888.00 2014-10-31 06:55:03.911 304 15200.03 15.79 53675.05 88888.00 2014-10-31 06:55:04.411 304 15200.05 15.78 53675.11 88888.00 2014-10-31 06:55:04.911 304 15200.08 15.72 53675.13 88888.00 2014-10-31 06:55:05.411 304 15200.07 15.67 53675.16 88888.00 2014-10-31 06:55:05.911 304 15200.08 15.73 53675.22 88888.00 2014-10-31 06:55:06.411 304 15200.05 15.79 53675.21 88888.00 2014-10-31 06:55:06.911 304 15200.02 15.88 53675.13 88888.00 2014-10-31 06:55:07.411 304 15200.03 15.92 53675.13 88888.00 2014-10-31 06:55:07.911 304 15200.02 15.92 53675.13 88888.00 2014-10-31 06:55:08.411 304 15200.03 15.85 53675.10 88888.00 2014-10-31 06:55:08.911 304 15200.00 15.87 53675.13 88888.00 2014-10-31 06:55:09.411 304 15199.98 15.88 53675.19 88888.00 2014-10-31 06:55:09.911 304 15199.94 15.84 53675.21 88888.00 2014-10-31 06:55:10.411 304 15199.95 15.76 53675.17 88888.00 2014-10-31 06:55:10.911 304 15199.93 15.75 53675.21 88888.00 2014-10-31 06:55:11.411 304 15199.91 15.79 53675.20 88888.00 2014-10-31 06:55:11.911 304 15199.94 15.90 53675.17 88888.00 2014-10-31 06:55:12.411 304 15199.94 15.98 53675.14 88888.00 2014-10-31 06:55:12.911 304 15199.92 16.01 53675.10 88888.00 2014-10-31 06:55:13.411 304 15199.90 15.96 53675.15 88888.00 2014-10-31 06:55:13.911 304 15199.86 15.97 53675.11 88888.00 2014-10-31 06:55:14.411 304 15199.85 15.93 53675.13 88888.00 2014-10-31 06:55:14.911 304 15199.85 15.96 53675.13 88888.00 2014-10-31 06:55:15.411 304 15199.86 15.90 53675.12 88888.00 2014-10-31 06:55:15.911 304 15199.86 15.88 53675.14 88888.00 2014-10-31 06:55:16.411 304 15199.89 15.74 53675.15 88888.00 2014-10-31 06:55:16.911 304 15199.87 15.72 53675.14 88888.00 2014-10-31 06:55:17.411 304 15199.89 15.79 53675.12 88888.00 2014-10-31 06:55:17.911 304 15199.89 15.88 53675.17 88888.00 2014-10-31 06:55:18.411 304 15199.84 15.94 53675.19 88888.00 2014-10-31 06:55:18.911 304 15199.83 16.02 53675.09 88888.00 2014-10-31 06:55:19.411 304 15199.82 15.97 53675.08 88888.00 2014-10-31 06:55:19.911 304 15199.84 15.84 53675.07 88888.00 2014-10-31 06:55:20.411 304 15199.84 15.72 53675.08 88888.00 2014-10-31 06:55:20.911 304 15199.84 15.67 53675.07 88888.00 2014-10-31 06:55:21.411 304 15199.78 15.76 53675.08 88888.00 2014-10-31 06:55:21.911 304 15199.78 15.74 53675.13 88888.00 2014-10-31 06:55:22.411 304 15199.75 15.63 53675.16 88888.00 2014-10-31 06:55:22.911 304 15199.75 15.64 53675.17 88888.00 2014-10-31 06:55:23.411 304 15199.73 15.76 53675.17 88888.00 2014-10-31 06:55:23.911 304 15199.68 15.79 53675.08 88888.00 2014-10-31 06:55:24.411 304 15199.71 15.82 53675.12 88888.00 2014-10-31 06:55:24.911 304 15199.66 15.85 53675.09 88888.00 2014-10-31 06:55:25.411 304 15199.68 15.79 53675.11 88888.00 2014-10-31 06:55:25.911 304 15199.67 15.64 53675.11 88888.00 2014-10-31 06:55:26.411 304 15199.66 15.61 53675.13 88888.00 2014-10-31 06:55:26.911 304 15199.64 15.56 53675.20 88888.00 2014-10-31 06:55:27.411 304 15199.66 15.64 53675.16 88888.00 2014-10-31 06:55:27.911 304 15199.68 15.70 53675.12 88888.00 2014-10-31 06:55:28.411 304 15199.67 15.82 53675.09 88888.00 2014-10-31 06:55:28.911 304 15199.66 15.82 53675.06 88888.00 2014-10-31 06:55:29.411 304 15199.65 15.79 53675.04 88888.00 2014-10-31 06:55:29.911 304 15199.67 15.72 53675.05 88888.00 2014-10-31 06:55:30.411 304 15199.67 15.71 53675.04 88888.00 2014-10-31 06:55:30.911 304 15199.64 15.75 53675.01 88888.00 2014-10-31 06:55:31.411 304 15199.63 15.75 53675.01 88888.00 2014-10-31 06:55:31.911 304 15199.64 15.78 53675.10 88888.00 2014-10-31 06:55:32.411 304 15199.62 15.76 53675.09 88888.00 2014-10-31 06:55:32.911 304 15199.59 15.74 53675.05 88888.00 2014-10-31 06:55:33.411 304 15199.58 15.79 53675.12 88888.00 2014-10-31 06:55:33.911 304 15199.58 15.81 53675.12 88888.00 2014-10-31 06:55:34.411 304 15199.60 15.85 53675.09 88888.00 2014-10-31 06:55:34.911 304 15199.58 15.91 53675.08 88888.00 2014-10-31 06:55:35.411 304 15199.64 15.79 53675.12 88888.00 2014-10-31 06:55:35.911 304 15199.66 15.73 53675.11 88888.00 2014-10-31 06:55:36.411 304 15199.64 15.68 53675.02 88888.00 2014-10-31 06:55:36.911 304 15199.60 15.58 53675.02 88888.00 2014-10-31 06:55:37.411 304 15199.59 15.61 53675.00 88888.00 2014-10-31 06:55:37.911 304 15199.57 15.61 53674.95 88888.00 2014-10-31 06:55:38.411 304 15199.57 15.70 53675.00 88888.00 2014-10-31 06:55:38.911 304 15199.58 15.74 53675.04 88888.00 2014-10-31 06:55:39.411 304 15199.59 15.70 53675.01 88888.00 2014-10-31 06:55:39.911 304 15199.60 15.64 53675.01 88888.00 2014-10-31 06:55:40.411 304 15199.63 15.57 53675.03 88888.00 2014-10-31 06:55:40.911 304 15199.60 15.62 53675.03 88888.00 2014-10-31 06:55:41.411 304 15199.60 15.61 53675.05 88888.00 2014-10-31 06:55:41.911 304 15199.59 15.57 53675.01 88888.00 2014-10-31 06:55:42.411 304 15199.63 15.67 53674.97 88888.00 2014-10-31 06:55:42.911 304 15199.64 15.67 53674.92 88888.00 2014-10-31 06:55:43.411 304 15199.58 15.64 53674.95 88888.00 2014-10-31 06:55:43.911 304 15199.57 15.67 53674.95 88888.00 2014-10-31 06:55:44.411 304 15199.64 15.68 53674.95 88888.00 2014-10-31 06:55:44.911 304 15199.65 15.65 53674.88 88888.00 2014-10-31 06:55:45.411 304 15199.64 15.68 53674.90 88888.00 2014-10-31 06:55:45.911 304 15199.67 15.72 53674.97 88888.00 2014-10-31 06:55:46.411 304 15199.68 15.75 53675.02 88888.00 2014-10-31 06:55:46.911 304 15199.69 15.72 53674.97 88888.00 2014-10-31 06:55:47.411 304 15199.65 15.73 53674.87 88888.00 2014-10-31 06:55:47.911 304 15199.65 15.82 53674.89 88888.00 2014-10-31 06:55:48.411 304 15199.71 15.71 53674.95 88888.00 2014-10-31 06:55:48.911 304 15199.73 15.72 53674.90 88888.00 2014-10-31 06:55:49.411 304 15199.77 15.73 53674.82 88888.00 2014-10-31 06:55:49.911 304 15199.77 15.75 53674.83 88888.00 2014-10-31 06:55:50.411 304 15199.73 15.84 53674.84 88888.00 2014-10-31 06:55:50.911 304 15199.75 15.81 53674.87 88888.00 2014-10-31 06:55:51.411 304 15199.75 15.79 53674.85 88888.00 2014-10-31 06:55:51.911 304 15199.77 15.90 53674.82 88888.00 2014-10-31 06:55:52.411 304 15199.73 15.91 53674.75 88888.00 2014-10-31 06:55:52.911 304 15199.75 15.85 53674.73 88888.00 2014-10-31 06:55:53.411 304 15199.73 15.83 53674.72 88888.00 2014-10-31 06:55:53.911 304 15199.74 15.93 53674.72 88888.00 2014-10-31 06:55:54.411 304 15199.75 15.91 53674.68 88888.00 2014-10-31 06:55:54.911 304 15199.74 15.88 53674.67 88888.00 2014-10-31 06:55:55.411 304 15199.75 15.98 53674.66 88888.00 2014-10-31 06:55:55.911 304 15199.77 15.96 53674.68 88888.00 2014-10-31 06:55:56.411 304 15199.77 15.85 53674.68 88888.00 2014-10-31 06:55:56.911 304 15199.82 15.85 53674.76 88888.00 2014-10-31 06:55:57.411 304 15199.78 15.89 53674.84 88888.00 2014-10-31 06:55:57.911 304 15199.74 15.81 53674.82 88888.00 2014-10-31 06:55:58.411 304 15199.77 15.85 53674.94 88888.00 2014-10-31 06:55:58.911 304 15199.76 15.87 53674.90 88888.00 2014-10-31 06:55:59.411 304 15199.76 15.84 53674.83 88888.00 2014-10-31 06:55:59.911 304 15199.74 15.84 53674.75 88888.00 2014-10-31 06:56:00.411 304 15199.73 15.99 53674.80 88888.00 2014-10-31 06:56:00.911 304 15199.73 16.00 53674.85 88888.00 2014-10-31 06:56:01.411 304 15199.77 15.96 53674.81 88888.00 2014-10-31 06:56:01.911 304 15199.71 16.02 53674.82 88888.00 2014-10-31 06:56:02.411 304 15199.67 16.05 53674.86 88888.00 2014-10-31 06:56:02.911 304 15199.67 15.99 53674.88 88888.00 2014-10-31 06:56:03.411 304 15199.66 16.00 53674.87 88888.00 2014-10-31 06:56:03.911 304 15199.72 15.97 53674.93 88888.00 2014-10-31 06:56:04.411 304 15199.73 16.00 53674.88 88888.00 2014-10-31 06:56:04.911 304 15199.74 16.01 53674.82 88888.00 2014-10-31 06:56:05.411 304 15199.75 16.02 53674.77 88888.00 2014-10-31 06:56:05.911 304 15199.68 16.07 53674.82 88888.00 2014-10-31 06:56:06.411 304 15199.72 16.02 53674.79 88888.00 2014-10-31 06:56:06.911 304 15199.72 15.97 53674.75 88888.00 2014-10-31 06:56:07.411 304 15199.71 16.00 53674.75 88888.00 2014-10-31 06:56:07.911 304 15199.66 16.02 53674.76 88888.00 2014-10-31 06:56:08.411 304 15199.67 16.01 53674.75 88888.00 2014-10-31 06:56:08.911 304 15199.65 15.99 53674.75 88888.00 2014-10-31 06:56:09.411 304 15199.64 15.98 53674.80 88888.00 2014-10-31 06:56:09.911 304 15199.65 16.04 53674.80 88888.00 2014-10-31 06:56:10.411 304 15199.62 16.00 53674.77 88888.00 2014-10-31 06:56:10.911 304 15199.56 15.93 53674.74 88888.00 2014-10-31 06:56:11.411 304 15199.56 15.99 53674.79 88888.00 2014-10-31 06:56:11.911 304 15199.65 16.04 53674.80 88888.00 2014-10-31 06:56:12.411 304 15199.65 16.07 53674.76 88888.00 2014-10-31 06:56:12.911 304 15199.63 16.09 53674.75 88888.00 2014-10-31 06:56:13.411 304 15199.66 16.09 53674.73 88888.00 2014-10-31 06:56:13.911 304 15199.66 16.07 53674.75 88888.00 2014-10-31 06:56:14.411 304 15199.65 16.07 53674.76 88888.00 2014-10-31 06:56:14.911 304 15199.64 16.07 53674.72 88888.00 2014-10-31 06:56:15.411 304 15199.68 16.01 53674.68 88888.00 2014-10-31 06:56:15.911 304 15199.69 16.04 53674.74 88888.00 2014-10-31 06:56:16.411 304 15199.71 15.99 53674.71 88888.00 2014-10-31 06:56:16.911 304 15199.74 15.94 53674.64 88888.00 2014-10-31 06:56:17.411 304 15199.71 15.94 53674.60 88888.00 2014-10-31 06:56:17.911 304 15199.67 15.92 53674.56 88888.00 2014-10-31 06:56:18.411 304 15199.73 15.91 53674.57 88888.00 2014-10-31 06:56:18.911 304 15199.77 15.97 53674.57 88888.00 2014-10-31 06:56:19.411 304 15199.78 15.99 53674.63 88888.00 2014-10-31 06:56:19.911 304 15199.81 15.99 53674.63 88888.00 2014-10-31 06:56:20.411 304 15199.76 16.00 53674.66 88888.00 2014-10-31 06:56:20.911 304 15199.80 15.98 53674.69 88888.00 2014-10-31 06:56:21.411 304 15199.85 16.05 53674.65 88888.00 2014-10-31 06:56:21.911 304 15199.89 16.01 53674.57 88888.00 2014-10-31 06:56:22.411 304 15199.90 16.00 53674.47 88888.00 2014-10-31 06:56:22.911 304 15199.86 16.02 53674.50 88888.00 2014-10-31 06:56:23.411 304 15199.84 16.06 53674.49 88888.00 2014-10-31 06:56:23.911 304 15199.83 16.05 53674.45 88888.00 2014-10-31 06:56:24.411 304 15199.86 16.06 53674.44 88888.00 2014-10-31 06:56:24.911 304 15199.85 16.06 53674.48 88888.00 2014-10-31 06:56:25.411 304 15199.83 16.07 53674.56 88888.00 2014-10-31 06:56:25.911 304 15199.84 16.14 53674.55 88888.00 2014-10-31 06:56:26.411 304 15199.89 16.22 53674.55 88888.00 2014-10-31 06:56:26.911 304 15199.90 16.22 53674.53 88888.00 2014-10-31 06:56:27.411 304 15199.86 16.23 53674.54 88888.00 2014-10-31 06:56:27.911 304 15199.84 16.25 53674.53 88888.00 2014-10-31 06:56:28.411 304 15199.84 16.33 53674.44 88888.00 2014-10-31 06:56:28.911 304 15199.84 16.36 53674.40 88888.00 2014-10-31 06:56:29.411 304 15199.84 16.42 53674.43 88888.00 2014-10-31 06:56:29.911 304 15199.85 16.45 53674.42 88888.00 2014-10-31 06:56:30.411 304 15199.86 16.50 53674.43 88888.00 2014-10-31 06:56:30.911 304 15199.86 16.50 53674.45 88888.00 2014-10-31 06:56:31.411 304 15199.84 16.49 53674.45 88888.00 2014-10-31 06:56:31.911 304 15199.82 16.48 53674.46 88888.00 2014-10-31 06:56:32.411 304 15199.81 16.51 53674.50 88888.00 2014-10-31 06:56:32.911 304 15199.83 16.49 53674.50 88888.00 2014-10-31 06:56:33.411 304 15199.83 16.50 53674.51 88888.00 2014-10-31 06:56:33.911 304 15199.82 16.51 53674.47 88888.00 2014-10-31 06:56:34.411 304 15199.83 16.48 53674.44 88888.00 2014-10-31 06:56:34.911 304 15199.84 16.52 53674.40 88888.00 2014-10-31 06:56:35.411 304 15199.87 16.59 53674.46 88888.00 2014-10-31 06:56:35.911 304 15199.89 16.59 53674.46 88888.00 2014-10-31 06:56:36.411 304 15199.87 16.61 53674.36 88888.00 2014-10-31 06:56:36.911 304 15199.86 16.65 53674.30 88888.00 2014-10-31 06:56:37.411 304 15199.87 16.65 53674.39 88888.00 2014-10-31 06:56:37.911 304 15199.93 16.66 53674.38 88888.00 2014-10-31 06:56:38.411 304 15199.94 16.58 53674.41 88888.00 2014-10-31 06:56:38.911 304 15199.93 16.53 53674.49 88888.00 2014-10-31 06:56:39.411 304 15199.93 16.63 53674.50 88888.00 2014-10-31 06:56:39.911 304 15199.89 16.67 53674.41 88888.00 2014-10-31 06:56:40.411 304 15199.92 16.68 53674.35 88888.00 2014-10-31 06:56:40.911 304 15199.93 16.69 53674.32 88888.00 2014-10-31 06:56:41.411 304 15199.93 16.68 53674.30 88888.00 2014-10-31 06:56:41.911 304 15199.94 16.73 53674.38 88888.00 2014-10-31 06:56:42.411 304 15199.94 16.75 53674.42 88888.00 2014-10-31 06:56:42.911 304 15199.92 16.74 53674.41 88888.00 2014-10-31 06:56:43.411 304 15199.90 16.71 53674.36 88888.00 2014-10-31 06:56:43.911 304 15199.95 16.73 53674.35 88888.00 2014-10-31 06:56:44.411 304 15199.99 16.69 53674.31 88888.00 2014-10-31 06:56:44.911 304 15199.93 16.68 53674.29 88888.00 2014-10-31 06:56:45.411 304 15199.91 16.77 53674.22 88888.00 2014-10-31 06:56:45.911 304 15199.94 16.78 53674.16 88888.00 2014-10-31 06:56:46.411 304 15199.98 16.79 53674.25 88888.00 2014-10-31 06:56:46.911 304 15199.99 16.83 53674.27 88888.00 2014-10-31 06:56:47.411 304 15200.02 16.84 53674.26 88888.00 2014-10-31 06:56:47.911 304 15199.98 16.83 53674.26 88888.00 2014-10-31 06:56:48.411 304 15199.96 16.84 53674.29 88888.00 2014-10-31 06:56:48.911 304 15200.01 16.77 53674.36 88888.00 2014-10-31 06:56:49.411 304 15200.01 16.77 53674.30 88888.00 2014-10-31 06:56:49.911 304 15199.95 16.75 53674.32 88888.00 2014-10-31 06:56:50.411 304 15199.99 16.76 53674.30 88888.00 2014-10-31 06:56:50.911 304 15200.04 16.82 53674.38 88888.00 2014-10-31 06:56:51.411 304 15200.01 16.87 53674.27 88888.00 2014-10-31 06:56:51.911 304 15200.00 16.88 53674.27 88888.00 2014-10-31 06:56:52.411 304 15200.02 16.77 53674.22 88888.00 2014-10-31 06:56:52.911 304 15199.94 16.69 53674.15 88888.00 2014-10-31 06:56:53.411 304 15199.99 16.66 53674.14 88888.00 2014-10-31 06:56:53.911 304 15199.99 16.63 53674.19 88888.00 2014-10-31 06:56:54.411 304 15199.99 16.65 53674.16 88888.00 2014-10-31 06:56:54.911 304 15200.00 16.76 53674.26 88888.00 2014-10-31 06:56:55.411 304 15200.00 16.73 53674.30 88888.00 2014-10-31 06:56:55.911 304 15200.03 16.66 53674.24 88888.00 2014-10-31 06:56:56.411 304 15200.05 16.65 53674.25 88888.00 2014-10-31 06:56:56.911 304 15200.08 16.75 53674.32 88888.00 2014-10-31 06:56:57.411 304 15200.00 16.83 53674.30 88888.00 2014-10-31 06:56:57.911 304 15199.95 16.77 53674.28 88888.00 2014-10-31 06:56:58.411 304 15199.99 16.78 53674.33 88888.00 2014-10-31 06:56:58.911 304 15199.92 16.82 53674.31 88888.00 2014-10-31 06:56:59.411 304 15199.92 16.91 53674.28 88888.00 2014-10-31 06:56:59.911 304 15199.95 16.93 53674.27 88888.00 2014-10-31 06:57:00.411 304 15199.99 16.94 53674.30 88888.00 2014-10-31 06:57:00.911 304 15199.96 16.91 53674.33 88888.00 2014-10-31 06:57:01.411 304 15199.92 16.96 53674.32 88888.00 2014-10-31 06:57:01.911 304 15199.89 16.96 53674.32 88888.00 2014-10-31 06:57:02.411 304 15199.95 16.94 53674.28 88888.00 2014-10-31 06:57:02.911 304 15199.96 16.92 53674.29 88888.00 2014-10-31 06:57:03.411 304 15199.99 16.83 53674.25 88888.00 2014-10-31 06:57:03.911 304 15199.94 16.83 53674.23 88888.00 2014-10-31 06:57:04.411 304 15199.93 16.84 53674.24 88888.00 2014-10-31 06:57:04.911 304 15199.95 16.78 53674.30 88888.00 2014-10-31 06:57:05.411 304 15199.95 16.71 53674.33 88888.00 2014-10-31 06:57:05.911 304 15199.95 16.80 53674.28 88888.00 2014-10-31 06:57:06.411 304 15199.93 16.88 53674.30 88888.00 2014-10-31 06:57:06.911 304 15199.91 16.84 53674.26 88888.00 2014-10-31 06:57:07.411 304 15199.90 16.80 53674.20 88888.00 2014-10-31 06:57:07.911 304 15199.94 16.79 53674.26 88888.00 2014-10-31 06:57:08.411 304 15199.99 16.78 53674.27 88888.00 2014-10-31 06:57:08.911 304 15199.99 16.80 53674.23 88888.00 2014-10-31 06:57:09.411 304 15199.99 16.74 53674.14 88888.00 2014-10-31 06:57:09.911 304 15200.02 16.71 53674.13 88888.00 2014-10-31 06:57:10.411 304 15200.04 16.75 53674.23 88888.00 2014-10-31 06:57:10.911 304 15200.08 16.75 53674.25 88888.00 2014-10-31 06:57:11.411 304 15200.05 16.75 53674.22 88888.00 2014-10-31 06:57:11.911 304 15200.01 16.75 53674.21 88888.00 2014-10-31 06:57:12.411 304 15200.01 16.73 53674.23 88888.00 2014-10-31 06:57:12.911 304 15200.03 16.68 53674.23 88888.00 2014-10-31 06:57:13.411 304 15200.04 16.73 53674.28 88888.00 2014-10-31 06:57:13.911 304 15200.02 16.74 53674.26 88888.00 2014-10-31 06:57:14.411 304 15199.99 16.74 53674.25 88888.00 2014-10-31 06:57:14.911 304 15200.02 16.78 53674.20 88888.00 2014-10-31 06:57:15.411 304 15200.01 16.71 53674.13 88888.00 2014-10-31 06:57:15.911 304 15200.01 16.69 53674.14 88888.00 2014-10-31 06:57:16.411 304 15200.07 16.68 53674.16 88888.00 2014-10-31 06:57:16.911 304 15200.07 16.71 53674.23 88888.00 2014-10-31 06:57:17.411 304 15200.08 16.69 53674.25 88888.00 2014-10-31 06:57:17.911 304 15200.11 16.65 53674.15 88888.00 2014-10-31 06:57:18.411 304 15200.13 16.63 53674.20 88888.00 2014-10-31 06:57:18.911 304 15200.12 16.57 53674.18 88888.00 2014-10-31 06:57:19.411 304 15200.13 16.58 53674.19 88888.00 2014-10-31 06:57:19.911 304 15200.18 16.57 53674.19 88888.00 2014-10-31 06:57:20.411 304 15200.20 16.52 53674.23 88888.00 2014-10-31 06:57:20.911 304 15200.18 16.52 53674.20 88888.00 2014-10-31 06:57:21.411 304 15200.14 16.52 53674.16 88888.00 2014-10-31 06:57:21.911 304 15200.14 16.48 53674.12 88888.00 2014-10-31 06:57:22.411 304 15200.13 16.51 53674.12 88888.00 2014-10-31 06:57:22.911 304 15200.11 16.63 53674.11 88888.00 2014-10-31 06:57:23.411 304 15200.16 16.70 53674.12 88888.00 2014-10-31 06:57:23.911 304 15200.12 16.65 53674.16 88888.00 2014-10-31 06:57:24.411 304 15200.11 16.70 53674.13 88888.00 2014-10-31 06:57:24.911 304 15200.11 16.85 53674.19 88888.00 2014-10-31 06:57:25.411 304 15200.11 16.73 53674.15 88888.00 2014-10-31 06:57:25.911 304 15200.08 16.65 53674.12 88888.00 2014-10-31 06:57:26.411 304 15200.11 16.56 53674.23 88888.00 2014-10-31 06:57:26.911 304 15200.11 16.52 53674.19 88888.00 2014-10-31 06:57:27.411 304 15200.11 16.61 53674.14 88888.00 2014-10-31 06:57:27.911 304 15200.10 16.67 53674.09 88888.00 2014-10-31 06:57:28.411 304 15200.12 16.69 53674.12 88888.00 2014-10-31 06:57:28.911 304 15200.14 16.63 53674.12 88888.00 2014-10-31 06:57:29.411 304 15200.13 16.62 53674.08 88888.00 2014-10-31 06:57:29.911 304 15200.12 16.54 53674.07 88888.00 2014-10-31 06:57:30.411 304 15200.13 16.51 53674.13 88888.00 2014-10-31 06:57:30.911 304 15200.12 16.53 53674.12 88888.00 2014-10-31 06:57:31.411 304 15200.09 16.53 53674.16 88888.00 2014-10-31 06:57:31.911 304 15200.11 16.59 53674.20 88888.00 2014-10-31 06:57:32.411 304 15200.11 16.50 53674.18 88888.00 2014-10-31 06:57:32.911 304 15200.08 16.49 53674.12 88888.00 2014-10-31 06:57:33.411 304 15200.09 16.48 53674.13 88888.00 2014-10-31 06:57:33.911 304 15200.11 16.44 53674.10 88888.00 2014-10-31 06:57:34.411 304 15200.11 16.50 53674.16 88888.00 2014-10-31 06:57:34.911 304 15200.10 16.45 53674.14 88888.00 2014-10-31 06:57:35.411 304 15200.09 16.44 53674.08 88888.00 2014-10-31 06:57:35.911 304 15200.08 16.49 53674.12 88888.00 2014-10-31 06:57:36.411 304 15200.11 16.45 53674.12 88888.00 2014-10-31 06:57:36.911 304 15200.09 16.50 53674.10 88888.00 2014-10-31 06:57:37.411 304 15200.09 16.53 53674.10 88888.00 2014-10-31 06:57:37.911 304 15200.08 16.48 53674.12 88888.00 2014-10-31 06:57:38.411 304 15200.02 16.43 53674.13 88888.00 2014-10-31 06:57:38.911 304 15200.02 16.44 53674.05 88888.00 2014-10-31 06:57:39.411 304 15200.02 16.44 53674.08 88888.00 2014-10-31 06:57:39.911 304 15200.05 16.44 53674.07 88888.00 2014-10-31 06:57:40.411 304 15200.05 16.49 53674.07 88888.00 2014-10-31 06:57:40.911 304 15200.09 16.47 53674.07 88888.00 2014-10-31 06:57:41.411 304 15200.03 16.41 53674.06 88888.00 2014-10-31 06:57:41.911 304 15200.01 16.33 53674.00 88888.00 2014-10-31 06:57:42.411 304 15200.04 16.25 53673.99 88888.00 2014-10-31 06:57:42.911 304 15200.02 16.30 53674.08 88888.00 2014-10-31 06:57:43.411 304 15200.03 16.27 53674.08 88888.00 2014-10-31 06:57:43.911 304 15200.04 16.30 53674.06 88888.00 2014-10-31 06:57:44.411 304 15200.02 16.31 53674.03 88888.00 2014-10-31 06:57:44.911 304 15199.99 16.34 53674.06 88888.00 2014-10-31 06:57:45.411 304 15200.00 16.26 53673.99 88888.00 2014-10-31 06:57:45.911 304 15200.01 16.30 53673.93 88888.00 2014-10-31 06:57:46.411 304 15200.01 16.26 53673.88 88888.00 2014-10-31 06:57:46.911 304 15200.00 16.24 53673.98 88888.00 2014-10-31 06:57:47.411 304 15200.03 16.26 53673.96 88888.00 2014-10-31 06:57:47.911 304 15200.08 16.22 53673.99 88888.00 2014-10-31 06:57:48.411 304 15200.07 16.19 53674.01 88888.00 2014-10-31 06:57:48.911 304 15200.05 16.18 53674.00 88888.00 2014-10-31 06:57:49.411 304 15200.09 16.18 53674.01 88888.00 2014-10-31 06:57:49.911 304 15200.09 16.14 53673.95 88888.00 2014-10-31 06:57:50.411 304 15200.08 16.06 53673.91 88888.00 2014-10-31 06:57:50.911 304 15200.02 16.07 53673.93 88888.00 2014-10-31 06:57:51.411 304 15200.01 16.13 53673.90 88888.00 2014-10-31 06:57:51.911 304 15200.01 16.16 53673.90 88888.00 2014-10-31 06:57:52.411 304 15200.04 16.18 53673.89 88888.00 2014-10-31 06:57:52.911 304 15200.03 16.17 53673.89 88888.00 2014-10-31 06:57:53.411 304 15200.07 16.10 53673.81 88888.00 2014-10-31 06:57:53.911 304 15200.04 16.13 53673.89 88888.00 2014-10-31 06:57:54.411 304 15200.04 16.11 53673.87 88888.00 2014-10-31 06:57:54.911 304 15200.09 16.11 53673.88 88888.00 2014-10-31 06:57:55.411 304 15200.10 16.11 53673.90 88888.00 2014-10-31 06:57:55.911 304 15200.10 16.18 53673.89 88888.00 2014-10-31 06:57:56.411 304 15200.12 16.19 53673.84 88888.00 2014-10-31 06:57:56.911 304 15200.09 16.16 53673.86 88888.00 2014-10-31 06:57:57.411 304 15200.03 16.08 53673.87 88888.00 2014-10-31 06:57:57.911 304 15200.03 16.13 53673.85 88888.00 2014-10-31 06:57:58.411 304 15200.05 16.14 53673.87 88888.00 2014-10-31 06:57:58.911 304 15200.02 16.05 53673.89 88888.00 2014-10-31 06:57:59.411 304 15200.04 16.02 53673.88 88888.00 2014-10-31 06:57:59.911 304 15200.04 16.05 53673.88 88888.00 2014-10-31 06:58:00.411 304 15200.00 16.00 53673.93 88888.00 2014-10-31 06:58:00.911 304 15199.98 16.01 53673.89 88888.00 2014-10-31 06:58:01.412 304 15199.96 16.02 53673.85 88888.00 2014-10-31 06:58:01.912 304 15199.92 15.97 53673.83 88888.00 2014-10-31 06:58:02.412 304 15199.91 15.97 53673.87 88888.00 2014-10-31 06:58:02.912 304 15199.94 15.97 53673.86 88888.00 2014-10-31 06:58:03.412 304 15199.92 15.93 53673.84 88888.00 2014-10-31 06:58:03.912 304 15199.90 15.97 53673.83 88888.00 2014-10-31 06:58:04.412 304 15199.89 15.98 53673.84 88888.00 2014-10-31 06:58:04.912 304 15199.86 15.97 53673.87 88888.00 2014-10-31 06:58:05.412 304 15199.91 15.94 53673.91 88888.00 2014-10-31 06:58:05.912 304 15199.92 15.93 53674.03 88888.00 2014-10-31 06:58:06.412 304 15199.90 16.05 53674.01 88888.00 2014-10-31 06:58:06.912 304 15199.93 16.02 53673.92 88888.00 2014-10-31 06:58:07.412 304 15199.91 15.88 53673.96 88888.00 2014-10-31 06:58:07.912 304 15199.86 15.89 53673.94 88888.00 2014-10-31 06:58:08.412 304 15199.82 15.88 53673.98 88888.00 2014-10-31 06:58:08.912 304 15199.80 15.82 53673.90 88888.00 2014-10-31 06:58:09.412 304 15199.77 15.82 53673.88 88888.00 2014-10-31 06:58:09.912 304 15199.80 15.82 53674.01 88888.00 2014-10-31 06:58:10.412 304 15199.81 15.83 53674.02 88888.00 2014-10-31 06:58:10.912 304 15199.76 15.82 53674.01 88888.00 2014-10-31 06:58:11.412 304 15199.76 15.78 53674.02 88888.00 2014-10-31 06:58:11.912 304 15199.73 15.72 53674.04 88888.00 2014-10-31 06:58:12.412 304 15199.72 15.63 53674.04 88888.00 2014-10-31 06:58:12.912 304 15199.75 15.61 53674.07 88888.00 2014-10-31 06:58:13.412 304 15199.75 15.61 53674.03 88888.00 2014-10-31 06:58:13.912 304 15199.74 15.53 53673.94 88888.00 2014-10-31 06:58:14.412 304 15199.69 15.53 53673.91 88888.00 2014-10-31 06:58:14.912 304 15199.69 15.59 53673.92 88888.00 2014-10-31 06:58:15.412 304 15199.69 15.59 53673.92 88888.00 2014-10-31 06:58:15.912 304 15199.68 15.54 53673.94 88888.00 2014-10-31 06:58:16.412 304 15199.67 15.66 53673.95 88888.00 2014-10-31 06:58:16.912 304 15199.64 15.65 53673.91 88888.00 2014-10-31 06:58:17.412 304 15199.63 15.58 53673.84 88888.00 2014-10-31 06:58:17.912 304 15199.60 15.57 53673.87 88888.00 2014-10-31 06:58:18.412 304 15199.58 15.56 53673.92 88888.00 2014-10-31 06:58:18.912 304 15199.63 15.55 53673.93 88888.00 2014-10-31 06:58:19.412 304 15199.66 15.48 53673.89 88888.00 2014-10-31 06:58:19.912 304 15199.60 15.36 53673.73 88888.00 2014-10-31 06:58:20.412 304 15199.58 15.31 53673.71 88888.00 2014-10-31 06:58:20.912 304 15199.60 15.32 53673.68 88888.00 2014-10-31 06:58:21.412 304 15199.60 15.35 53673.74 88888.00 2014-10-31 06:58:21.912 304 15199.63 15.37 53673.76 88888.00 2014-10-31 06:58:22.412 304 15199.65 15.37 53673.78 88888.00 2014-10-31 06:58:22.912 304 15199.67 15.40 53673.83 88888.00 2014-10-31 06:58:23.412 304 15199.68 15.50 53673.91 88888.00 2014-10-31 06:58:23.912 304 15199.66 15.47 53673.96 88888.00 2014-10-31 06:58:24.412 304 15199.68 15.36 53673.98 88888.00 2014-10-31 06:58:24.912 304 15199.67 15.37 53673.95 88888.00 2014-10-31 06:58:25.412 304 15199.66 15.39 53673.90 88888.00 2014-10-31 06:58:25.912 304 15199.67 15.36 53673.83 88888.00 2014-10-31 06:58:26.412 304 15199.69 15.36 53673.85 88888.00 2014-10-31 06:58:26.912 304 15199.69 15.33 53673.84 88888.00 2014-10-31 06:58:27.412 304 15199.68 15.38 53673.83 88888.00 2014-10-31 06:58:27.912 304 15199.72 15.33 53673.82 88888.00 2014-10-31 06:58:28.412 304 15199.74 15.27 53673.84 88888.00 2014-10-31 06:58:28.912 304 15199.75 15.29 53673.84 88888.00 2014-10-31 06:58:29.412 304 15199.69 15.28 53673.85 88888.00 2014-10-31 06:58:29.912 304 15199.68 15.26 53673.90 88888.00 2014-10-31 06:58:30.412 304 15199.73 15.29 53673.87 88888.00 2014-10-31 06:58:30.912 304 15199.75 15.29 53673.80 88888.00 2014-10-31 06:58:31.412 304 15199.73 15.30 53673.82 88888.00 2014-10-31 06:58:31.912 304 15199.68 15.29 53673.79 88888.00 2014-10-31 06:58:32.412 304 15199.67 15.24 53673.84 88888.00 2014-10-31 06:58:32.912 304 15199.71 15.21 53673.83 88888.00 2014-10-31 06:58:33.412 304 15199.68 15.19 53673.79 88888.00 2014-10-31 06:58:33.912 304 15199.68 15.22 53673.76 88888.00 2014-10-31 06:58:34.412 304 15199.67 15.24 53673.78 88888.00 2014-10-31 06:58:34.912 304 15199.67 15.24 53673.80 88888.00 2014-10-31 06:58:35.412 304 15199.73 15.20 53673.79 88888.00 2014-10-31 06:58:35.912 304 15199.75 15.18 53673.83 88888.00 2014-10-31 06:58:36.412 304 15199.75 15.19 53673.84 88888.00 2014-10-31 06:58:36.912 304 15199.74 15.18 53673.85 88888.00 2014-10-31 06:58:37.412 304 15199.74 15.20 53673.74 88888.00 2014-10-31 06:58:37.912 304 15199.77 15.21 53673.72 88888.00 2014-10-31 06:58:38.412 304 15199.76 15.15 53673.73 88888.00 2014-10-31 06:58:38.912 304 15199.75 15.12 53673.75 88888.00 2014-10-31 06:58:39.412 304 15199.71 15.06 53673.69 88888.00 2014-10-31 06:58:39.912 304 15199.69 15.13 53673.80 88888.00 2014-10-31 06:58:40.412 304 15199.71 15.23 53673.81 88888.00 2014-10-31 06:58:40.912 304 15199.71 15.15 53673.76 88888.00 2014-10-31 06:58:41.412 304 15199.68 15.06 53673.71 88888.00 2014-10-31 06:58:41.912 304 15199.71 15.05 53673.74 88888.00 2014-10-31 06:58:42.412 304 15199.68 15.06 53673.76 88888.00 2014-10-31 06:58:42.912 304 15199.66 15.05 53673.73 88888.00 2014-10-31 06:58:43.412 304 15199.66 15.03 53673.69 88888.00 2014-10-31 06:58:43.912 304 15199.69 14.99 53673.59 88888.00 2014-10-31 06:58:44.412 304 15199.68 15.02 53673.58 88888.00 2014-10-31 06:58:44.912 304 15199.64 14.98 53673.55 88888.00 2014-10-31 06:58:45.412 304 15199.66 14.95 53673.52 88888.00 2014-10-31 06:58:45.912 304 15199.65 14.94 53673.52 88888.00 2014-10-31 06:58:46.412 304 15199.63 14.98 53673.53 88888.00 2014-10-31 06:58:46.912 304 15199.63 14.98 53673.61 88888.00 2014-10-31 06:58:47.412 304 15199.64 14.99 53673.67 88888.00 2014-10-31 06:58:47.912 304 15199.66 14.99 53673.71 88888.00 2014-10-31 06:58:48.412 304 15199.64 14.93 53673.64 88888.00 2014-10-31 06:58:48.912 304 15199.63 15.01 53673.60 88888.00 2014-10-31 06:58:49.412 304 15199.62 14.93 53673.59 88888.00 2014-10-31 06:58:49.912 304 15199.59 14.99 53673.62 88888.00 2014-10-31 06:58:50.412 304 15199.58 14.96 53673.64 88888.00 2014-10-31 06:58:50.912 304 15199.56 14.95 53673.58 88888.00 2014-10-31 06:58:51.412 304 15199.56 14.94 53673.61 88888.00 2014-10-31 06:58:51.912 304 15199.55 14.94 53673.62 88888.00 2014-10-31 06:58:52.412 304 15199.56 14.89 53673.65 88888.00 2014-10-31 06:58:52.912 304 15199.56 14.83 53673.72 88888.00 2014-10-31 06:58:53.412 304 15199.57 14.73 53673.70 88888.00 2014-10-31 06:58:53.912 304 15199.56 14.75 53673.67 88888.00 2014-10-31 06:58:54.412 304 15199.54 14.72 53673.70 88888.00 2014-10-31 06:58:54.912 304 15199.53 14.70 53673.65 88888.00 2014-10-31 06:58:55.412 304 15199.54 14.70 53673.63 88888.00 2014-10-31 06:58:55.912 304 15199.54 14.71 53673.61 88888.00 2014-10-31 06:58:56.412 304 15199.49 14.68 53673.56 88888.00 2014-10-31 06:58:56.912 304 15199.49 14.81 53673.59 88888.00 2014-10-31 06:58:57.412 304 15199.55 14.79 53673.65 88888.00 2014-10-31 06:58:57.912 304 15199.53 14.81 53673.62 88888.00 2014-10-31 06:58:58.412 304 15199.47 14.73 53673.61 88888.00 2014-10-31 06:58:58.912 304 15199.49 14.73 53673.66 88888.00 2014-10-31 06:58:59.412 304 15199.55 14.72 53673.61 88888.00 2014-10-31 06:58:59.912 304 15199.57 14.69 53673.65 88888.00 2014-10-31 06:59:00.412 304 15199.56 14.71 53673.62 88888.00 2014-10-31 06:59:00.912 304 15199.54 14.81 53673.53 88888.00 2014-10-31 06:59:01.412 304 15199.51 14.78 53673.48 88888.00 2014-10-31 06:59:01.912 304 15199.53 14.66 53673.46 88888.00 2014-10-31 06:59:02.412 304 15199.49 14.70 53673.45 88888.00 2014-10-31 06:59:02.912 304 15199.50 14.66 53673.49 88888.00 2014-10-31 06:59:03.412 304 15199.51 14.69 53673.49 88888.00 2014-10-31 06:59:03.912 304 15199.54 14.62 53673.56 88888.00 2014-10-31 06:59:04.412 304 15199.56 14.60 53673.53 88888.00 2014-10-31 06:59:04.912 304 15199.59 14.57 53673.46 88888.00 2014-10-31 06:59:05.412 304 15199.58 14.55 53673.49 88888.00 2014-10-31 06:59:05.912 304 15199.63 14.55 53673.50 88888.00 2014-10-31 06:59:06.412 304 15199.67 14.58 53673.44 88888.00 2014-10-31 06:59:06.912 304 15199.67 14.62 53673.47 88888.00 2014-10-31 06:59:07.412 304 15199.64 14.63 53673.44 88888.00 2014-10-31 06:59:07.912 304 15199.66 14.59 53673.43 88888.00 2014-10-31 06:59:08.412 304 15199.63 14.50 53673.39 88888.00 2014-10-31 06:59:08.912 304 15199.60 14.54 53673.38 88888.00 2014-10-31 06:59:09.412 304 15199.58 14.59 53673.38 88888.00 2014-10-31 06:59:09.912 304 15199.60 14.54 53673.41 88888.00 2014-10-31 06:59:10.412 304 15199.65 14.55 53673.39 88888.00 2014-10-31 06:59:10.912 304 15199.64 14.52 53673.41 88888.00 2014-10-31 06:59:11.412 304 15199.66 14.51 53673.44 88888.00 2014-10-31 06:59:11.912 304 15199.64 14.52 53673.35 88888.00 2014-10-31 06:59:12.412 304 15199.66 14.47 53673.33 88888.00 2014-10-31 06:59:12.912 304 15199.64 14.53 53673.38 88888.00 2014-10-31 06:59:13.412 304 15199.63 14.55 53673.36 88888.00 2014-10-31 06:59:13.912 304 15199.64 14.62 53673.39 88888.00 2014-10-31 06:59:14.412 304 15199.64 14.57 53673.39 88888.00 2014-10-31 06:59:14.912 304 15199.69 14.52 53673.42 88888.00 2014-10-31 06:59:15.412 304 15199.74 14.51 53673.39 88888.00 2014-10-31 06:59:15.912 304 15199.73 14.54 53673.38 88888.00 2014-10-31 06:59:16.412 304 15199.71 14.55 53673.32 88888.00 2014-10-31 06:59:16.912 304 15199.75 14.54 53673.31 88888.00 2014-10-31 06:59:17.412 304 15199.73 14.61 53673.30 88888.00 2014-10-31 06:59:17.912 304 15199.73 14.55 53673.31 88888.00 2014-10-31 06:59:18.412 304 15199.72 14.58 53673.22 88888.00 2014-10-31 06:59:18.912 304 15199.71 14.59 53673.13 88888.00 2014-10-31 06:59:19.412 304 15199.77 14.67 53673.15 88888.00 2014-10-31 06:59:19.912 304 15199.74 14.69 53673.12 88888.00 2014-10-31 06:59:20.412 304 15199.72 14.61 53673.09 88888.00 2014-10-31 06:59:20.912 304 15199.77 14.60 53673.13 88888.00 2014-10-31 06:59:21.412 304 15199.77 14.58 53673.10 88888.00 2014-10-31 06:59:21.912 304 15199.80 14.60 53673.10 88888.00 2014-10-31 06:59:22.412 304 15199.78 14.63 53673.17 88888.00 2014-10-31 06:59:22.912 304 15199.78 14.77 53673.12 88888.00 2014-10-31 06:59:23.412 304 15199.81 14.76 53673.07 88888.00 2014-10-31 06:59:23.912 304 15199.84 14.76 53673.03 88888.00 2014-10-31 06:59:24.412 304 15199.82 14.79 53673.06 88888.00 2014-10-31 06:59:24.912 304 15199.84 14.81 53673.09 88888.00 2014-10-31 06:59:25.412 304 15199.87 14.80 53673.08 88888.00 2014-10-31 06:59:25.912 304 15199.85 14.71 53673.06 88888.00 2014-10-31 06:59:26.412 304 15199.82 14.76 53673.05 88888.00 2014-10-31 06:59:26.912 304 15199.82 14.64 53673.07 88888.00 2014-10-31 06:59:27.412 304 15199.81 14.70 53673.08 88888.00 2014-10-31 06:59:27.912 304 15199.75 14.73 53673.11 88888.00 2014-10-31 06:59:28.412 304 15199.78 14.68 53673.08 88888.00 2014-10-31 06:59:28.912 304 15199.81 14.68 53673.05 88888.00 2014-10-31 06:59:29.412 304 15199.82 14.75 53673.02 88888.00 2014-10-31 06:59:29.912 304 15199.84 14.73 53673.06 88888.00 2014-10-31 06:59:30.412 304 15199.84 14.69 53673.02 88888.00 2014-10-31 06:59:30.912 304 15199.84 14.62 53673.00 88888.00 2014-10-31 06:59:31.412 304 15199.89 14.59 53673.03 88888.00 2014-10-31 06:59:31.912 304 15199.89 14.75 53673.07 88888.00 2014-10-31 06:59:32.412 304 15199.94 14.73 53673.09 88888.00 2014-10-31 06:59:32.912 304 15199.94 14.77 53673.07 88888.00 2014-10-31 06:59:33.412 304 15199.93 14.75 53673.08 88888.00 2014-10-31 06:59:33.912 304 15199.94 14.58 53673.11 88888.00 2014-10-31 06:59:34.412 304 15199.92 14.51 53673.08 88888.00 2014-10-31 06:59:34.912 304 15199.92 14.62 53673.15 88888.00 2014-10-31 06:59:35.412 304 15199.95 14.64 53673.11 88888.00 2014-10-31 06:59:35.912 304 15199.94 14.58 53673.07 88888.00 2014-10-31 06:59:36.412 304 15199.94 14.63 53672.98 88888.00 2014-10-31 06:59:36.912 304 15199.94 14.61 53672.99 88888.00 2014-10-31 06:59:37.412 304 15199.94 14.70 53672.99 88888.00 2014-10-31 06:59:37.912 304 15199.95 14.72 53672.99 88888.00 2014-10-31 06:59:38.412 304 15199.92 14.62 53672.99 88888.00 2014-10-31 06:59:38.912 304 15199.92 14.63 53673.02 88888.00 2014-10-31 06:59:39.412 304 15199.93 14.62 53673.07 88888.00 2014-10-31 06:59:39.912 304 15199.89 14.61 53673.10 88888.00 2014-10-31 06:59:40.412 304 15199.90 14.55 53673.13 88888.00 2014-10-31 06:59:40.912 304 15199.86 14.55 53673.20 88888.00 2014-10-31 06:59:41.412 304 15199.89 14.54 53673.10 88888.00 2014-10-31 06:59:41.912 304 15199.86 14.44 53673.08 88888.00 2014-10-31 06:59:42.412 304 15199.89 14.44 53673.03 88888.00 2014-10-31 06:59:42.912 304 15199.90 14.57 53673.08 88888.00 2014-10-31 06:59:43.412 304 15199.90 14.72 53673.04 88888.00 2014-10-31 06:59:43.912 304 15199.85 14.71 53673.00 88888.00 2014-10-31 06:59:44.412 304 15199.86 14.69 53672.99 88888.00 2014-10-31 06:59:44.912 304 15199.89 14.67 53672.99 88888.00 2014-10-31 06:59:45.412 304 15199.89 14.67 53673.03 88888.00 2014-10-31 06:59:45.912 304 15199.89 14.70 53673.09 88888.00 2014-10-31 06:59:46.412 304 15199.90 14.68 53673.05 88888.00 2014-10-31 06:59:46.912 304 15199.87 14.68 53672.93 88888.00 2014-10-31 06:59:47.412 304 15199.89 14.63 53672.92 88888.00 2014-10-31 06:59:47.912 304 15199.89 14.58 53672.94 88888.00 2014-10-31 06:59:48.412 304 15199.87 14.53 53672.95 88888.00 2014-10-31 06:59:48.912 304 15199.87 14.58 53672.99 88888.00 2014-10-31 06:59:49.412 304 15199.87 14.58 53672.97 88888.00 2014-10-31 06:59:49.912 304 15199.86 14.58 53673.00 88888.00 2014-10-31 06:59:50.412 304 15199.83 14.55 53673.07 88888.00 2014-10-31 06:59:50.912 304 15199.85 14.52 53673.07 88888.00 2014-10-31 06:59:51.412 304 15199.84 14.59 53673.09 88888.00 2014-10-31 06:59:51.912 304 15199.84 14.54 53673.14 88888.00 2014-10-31 06:59:52.412 304 15199.87 14.59 53673.10 88888.00 2014-10-31 06:59:52.912 304 15199.85 14.59 53673.01 88888.00 2014-10-31 06:59:53.412 304 15199.84 14.63 53672.94 88888.00 2014-10-31 06:59:53.912 304 15199.82 14.69 53672.90 88888.00 2014-10-31 06:59:54.412 304 15199.85 14.62 53672.88 88888.00 2014-10-31 06:59:54.912 304 15199.91 14.53 53672.87 88888.00 2014-10-31 06:59:55.412 304 15199.91 14.43 53672.94 88888.00 2014-10-31 06:59:55.912 304 15199.87 14.40 53672.94 88888.00 2014-10-31 06:59:56.412 304 15199.86 14.43 53673.01 88888.00 2014-10-31 06:59:56.912 304 15199.92 14.45 53672.99 88888.00 2014-10-31 06:59:57.412 304 15199.92 14.52 53672.95 88888.00 2014-10-31 06:59:57.912 304 15199.90 14.59 53672.90 88888.00 2014-10-31 06:59:58.412 304 15199.93 14.55 53672.92 88888.00 2014-10-31 06:59:58.912 304 15199.94 14.58 53672.89 88888.00 2014-10-31 06:59:59.412 304 15199.94 14.61 53672.91 88888.00 2014-10-31 06:59:59.912 304 15199.95 14.57 53672.94 88888.00 2014-10-31 07:00:00.412 304 15199.91 14.51 53672.99 88888.00 2014-10-31 07:00:00.912 304 15199.90 14.55 53672.92 88888.00 2014-10-31 07:00:01.412 304 15199.93 14.54 53672.88 88888.00 2014-10-31 07:00:01.912 304 15199.95 14.47 53672.89 88888.00 2014-10-31 07:00:02.412 304 15199.95 14.50 53672.88 88888.00 2014-10-31 07:00:02.912 304 15199.95 14.54 53672.87 88888.00 2014-10-31 07:00:03.412 304 15199.95 14.58 53672.90 88888.00 2014-10-31 07:00:03.912 304 15199.90 14.55 53672.99 88888.00 2014-10-31 07:00:04.412 304 15199.95 14.64 53673.03 88888.00 2014-10-31 07:00:04.912 304 15199.96 14.63 53672.90 88888.00 2014-10-31 07:00:05.412 304 15199.98 14.61 53672.88 88888.00 2014-10-31 07:00:05.912 304 15200.03 14.64 53672.88 88888.00 2014-10-31 07:00:06.412 304 15200.03 14.58 53672.86 88888.00 2014-10-31 07:00:06.912 304 15200.05 14.55 53672.90 88888.00 2014-10-31 07:00:07.412 304 15200.05 14.60 53672.89 88888.00 2014-10-31 07:00:07.912 304 15200.07 14.62 53672.93 88888.00 2014-10-31 07:00:08.412 304 15200.05 14.57 53672.94 88888.00 2014-10-31 07:00:08.912 304 15200.01 14.53 53672.95 88888.00 2014-10-31 07:00:09.412 304 15200.05 14.59 53672.86 88888.00 2014-10-31 07:00:09.912 304 15200.04 14.57 53672.88 88888.00 2014-10-31 07:00:10.412 304 15200.08 14.54 53672.88 88888.00 2014-10-31 07:00:10.912 304 15200.11 14.53 53672.91 88888.00 2014-10-31 07:00:11.412 304 15200.19 14.58 53672.88 88888.00 2014-10-31 07:00:11.912 304 15200.20 14.66 53672.87 88888.00 2014-10-31 07:00:12.412 304 15200.20 14.71 53672.87 88888.00 2014-10-31 07:00:12.912 304 15200.18 14.67 53672.84 88888.00 2014-10-31 07:00:13.412 304 15200.25 14.67 53672.89 88888.00 2014-10-31 07:00:13.912 304 15200.26 14.84 53672.88 88888.00 2014-10-31 07:00:14.412 304 15200.22 14.92 53672.84 88888.00 2014-10-31 07:00:14.912 304 15200.23 14.86 53672.85 88888.00 2014-10-31 07:00:15.412 304 15200.25 14.80 53672.81 88888.00 2014-10-31 07:00:15.912 304 15200.22 14.87 53672.83 88888.00 2014-10-31 07:00:16.412 304 15200.23 14.85 53672.83 88888.00 2014-10-31 07:00:16.912 304 15200.22 14.93 53672.71 88888.00 2014-10-31 07:00:17.412 304 15200.29 14.75 53672.77 88888.00 2014-10-31 07:00:17.912 304 15200.32 14.75 53672.83 88888.00 2014-10-31 07:00:18.412 304 15200.29 14.85 53672.75 88888.00 2014-10-31 07:00:18.912 304 15200.29 14.79 53672.72 88888.00 2014-10-31 07:00:19.412 304 15200.30 14.68 53672.77 88888.00 2014-10-31 07:00:19.912 304 15200.30 14.71 53672.78 88888.00 2014-10-31 07:00:20.412 304 15200.30 14.88 53672.74 88888.00 2014-10-31 07:00:20.912 304 15200.34 14.95 53672.78 88888.00 2014-10-31 07:00:21.412 304 15200.39 14.94 53672.82 88888.00 2014-10-31 07:00:21.912 304 15200.41 14.97 53672.81 88888.00 2014-10-31 07:00:22.412 304 15200.45 14.97 53672.69 88888.00 2014-10-31 07:00:22.912 304 15200.44 14.97 53672.68 88888.00 2014-10-31 07:00:23.412 304 15200.44 14.81 53672.60 88888.00 2014-10-31 07:00:23.912 304 15200.44 14.80 53672.64 88888.00 2014-10-31 07:00:24.412 304 15200.45 14.88 53672.65 88888.00 2014-10-31 07:00:24.912 304 15200.43 14.89 53672.67 88888.00 2014-10-31 07:00:25.412 304 15200.47 14.78 53672.64 88888.00 2014-10-31 07:00:25.912 304 15200.49 14.75 53672.70 88888.00 2014-10-31 07:00:26.412 304 15200.45 14.92 53672.74 88888.00 2014-10-31 07:00:26.912 304 15200.45 14.98 53672.77 88888.00 2014-10-31 07:00:27.412 304 15200.53 14.99 53672.73 88888.00 2014-10-31 07:00:27.912 304 15200.50 15.03 53672.68 88888.00 2014-10-31 07:00:28.412 304 15200.47 14.93 53672.60 88888.00 2014-10-31 07:00:28.912 304 15200.49 14.90 53672.48 88888.00 2014-10-31 07:00:29.412 304 15200.50 14.92 53672.43 88888.00 2014-10-31 07:00:29.912 304 15200.50 14.94 53672.50 88888.00 2014-10-31 07:00:30.412 304 15200.50 14.81 53672.53 88888.00 2014-10-31 07:00:30.912 304 15200.53 14.78 53672.62 88888.00 2014-10-31 07:00:31.412 304 15200.61 14.67 53672.55 88888.00 2014-10-31 07:00:31.912 304 15200.57 14.67 53672.53 88888.00 2014-10-31 07:00:32.412 304 15200.61 14.71 53672.60 88888.00 2014-10-31 07:00:32.912 304 15200.62 14.58 53672.60 88888.00 2014-10-31 07:00:33.412 304 15200.59 14.51 53672.57 88888.00 2014-10-31 07:00:33.912 304 15200.59 14.46 53672.61 88888.00 2014-10-31 07:00:34.412 304 15200.59 14.50 53672.50 88888.00 2014-10-31 07:00:34.912 304 15200.58 14.47 53672.40 88888.00 2014-10-31 07:00:35.412 304 15200.63 14.49 53672.42 88888.00 2014-10-31 07:00:35.912 304 15200.66 14.60 53672.46 88888.00 2014-10-31 07:00:36.412 304 15200.67 14.55 53672.54 88888.00 2014-10-31 07:00:36.912 304 15200.72 14.51 53672.57 88888.00 2014-10-31 07:00:37.412 304 15200.70 14.50 53672.59 88888.00 2014-10-31 07:00:37.912 304 15200.66 14.53 53672.55 88888.00 2014-10-31 07:00:38.412 304 15200.67 14.52 53672.55 88888.00 2014-10-31 07:00:38.912 304 15200.73 14.51 53672.52 88888.00 2014-10-31 07:00:39.412 304 15200.66 14.42 53672.54 88888.00 2014-10-31 07:00:39.912 304 15200.65 14.36 53672.63 88888.00 2014-10-31 07:00:40.412 304 15200.66 14.46 53672.57 88888.00 2014-10-31 07:00:40.912 304 15200.64 14.47 53672.49 88888.00 2014-10-31 07:00:41.412 304 15200.68 14.38 53672.52 88888.00 2014-10-31 07:00:41.912 304 15200.70 14.37 53672.50 88888.00 2014-10-31 07:00:42.412 304 15200.70 14.41 53672.44 88888.00 2014-10-31 07:00:42.912 304 15200.65 14.38 53672.46 88888.00 2014-10-31 07:00:43.412 304 15200.63 14.35 53672.48 88888.00 2014-10-31 07:00:43.912 304 15200.68 14.42 53672.52 88888.00 2014-10-31 07:00:44.412 304 15200.71 14.41 53672.57 88888.00 2014-10-31 07:00:44.912 304 15200.68 14.31 53672.58 88888.00 2014-10-31 07:00:45.412 304 15200.67 14.28 53672.58 88888.00 2014-10-31 07:00:45.912 304 15200.64 14.34 53672.50 88888.00 2014-10-31 07:00:46.412 304 15200.62 14.32 53672.41 88888.00 2014-10-31 07:00:46.912 304 15200.64 14.24 53672.35 88888.00 2014-10-31 07:00:47.412 304 15200.65 14.27 53672.34 88888.00 2014-10-31 07:00:47.912 304 15200.67 14.26 53672.35 88888.00 2014-10-31 07:00:48.412 304 15200.68 14.29 53672.41 88888.00 2014-10-31 07:00:48.912 304 15200.67 14.23 53672.49 88888.00 2014-10-31 07:00:49.412 304 15200.67 14.14 53672.51 88888.00 2014-10-31 07:00:49.912 304 15200.67 14.14 53672.58 88888.00 2014-10-31 07:00:50.412 304 15200.64 14.14 53672.57 88888.00 2014-10-31 07:00:50.912 304 15200.65 14.17 53672.53 88888.00 2014-10-31 07:00:51.412 304 15200.71 14.15 53672.48 88888.00 2014-10-31 07:00:51.912 304 15200.72 14.20 53672.48 88888.00 2014-10-31 07:00:52.412 304 15200.70 14.18 53672.57 88888.00 2014-10-31 07:00:52.912 304 15200.70 14.10 53672.59 88888.00 2014-10-31 07:00:53.412 304 15200.70 13.97 53672.58 88888.00 2014-10-31 07:00:53.912 304 15200.64 14.01 53672.59 88888.00 2014-10-31 07:00:54.412 304 15200.62 14.06 53672.61 88888.00 2014-10-31 07:00:54.912 304 15200.61 14.01 53672.64 88888.00 2014-10-31 07:00:55.412 304 15200.63 14.00 53672.63 88888.00 2014-10-31 07:00:55.912 304 15200.61 14.07 53672.59 88888.00 2014-10-31 07:00:56.412 304 15200.64 14.03 53672.62 88888.00 2014-10-31 07:00:56.912 304 15200.66 13.89 53672.67 88888.00 2014-10-31 07:00:57.412 304 15200.68 13.84 53672.70 88888.00 2014-10-31 07:00:57.912 304 15200.64 13.84 53672.59 88888.00 2014-10-31 07:00:58.412 304 15200.58 13.76 53672.55 88888.00 2014-10-31 07:00:58.912 304 15200.59 13.81 53672.60 88888.00 2014-10-31 07:00:59.412 304 15200.58 13.88 53672.60 88888.00 2014-10-31 07:00:59.912 304 15200.57 13.89 53672.59 88888.00 2014-10-31 07:01:00.412 304 15200.58 13.91 53672.57 88888.00 2014-10-31 07:01:00.912 304 15200.56 13.90 53672.60 88888.00 2014-10-31 07:01:01.412 304 15200.55 13.80 53672.59 88888.00 2014-10-31 07:01:01.912 304 15200.57 13.84 53672.57 88888.00 2014-10-31 07:01:02.412 304 15200.56 13.88 53672.61 88888.00 2014-10-31 07:01:02.912 304 15200.58 13.85 53672.59 88888.00 2014-10-31 07:01:03.412 304 15200.58 13.80 53672.64 88888.00 2014-10-31 07:01:03.912 304 15200.61 13.77 53672.57 88888.00 2014-10-31 07:01:04.412 304 15200.64 13.80 53672.55 88888.00 2014-10-31 07:01:04.912 304 15200.65 13.77 53672.48 88888.00 2014-10-31 07:01:05.412 304 15200.65 13.78 53672.47 88888.00 2014-10-31 07:01:05.912 304 15200.63 13.82 53672.57 88888.00 2014-10-31 07:01:06.412 304 15200.65 13.82 53672.62 88888.00 2014-10-31 07:01:06.912 304 15200.67 13.80 53672.62 88888.00 2014-10-31 07:01:07.412 304 15200.67 13.75 53672.69 88888.00 2014-10-31 07:01:07.912 304 15200.67 13.82 53672.66 88888.00 2014-10-31 07:01:08.412 304 15200.64 13.82 53672.67 88888.00 2014-10-31 07:01:08.912 304 15200.67 13.77 53672.77 88888.00 2014-10-31 07:01:09.412 304 15200.70 13.71 53672.65 88888.00 2014-10-31 07:01:09.912 304 15200.71 13.71 53672.59 88888.00 2014-10-31 07:01:10.412 304 15200.71 13.77 53672.53 88888.00 2014-10-31 07:01:10.912 304 15200.73 13.75 53672.53 88888.00 2014-10-31 07:01:11.412 304 15200.71 13.74 53672.55 88888.00 2014-10-31 07:01:11.912 304 15200.68 13.72 53672.61 88888.00 2014-10-31 07:01:12.412 304 15200.73 13.65 53672.60 88888.00 2014-10-31 07:01:12.912 304 15200.72 13.64 53672.65 88888.00 2014-10-31 07:01:13.412 304 15200.71 13.65 53672.70 88888.00 2014-10-31 07:01:13.912 304 15200.72 13.62 53672.66 88888.00 2014-10-31 07:01:14.412 304 15200.75 13.58 53672.68 88888.00 2014-10-31 07:01:14.912 304 15200.75 13.55 53672.72 88888.00 2014-10-31 07:01:15.412 304 15200.74 13.37 53672.69 88888.00 2014-10-31 07:01:15.912 304 15200.74 13.42 53672.68 88888.00 2014-10-31 07:01:16.412 304 15200.74 13.45 53672.62 88888.00 2014-10-31 07:01:16.912 304 15200.74 13.42 53672.63 88888.00 2014-10-31 07:01:17.412 304 15200.74 13.45 53672.59 88888.00 2014-10-31 07:01:17.912 304 15200.73 13.45 53672.59 88888.00 2014-10-31 07:01:18.412 304 15200.72 13.50 53672.62 88888.00 2014-10-31 07:01:18.912 304 15200.70 13.45 53672.59 88888.00 2014-10-31 07:01:19.412 304 15200.67 13.42 53672.62 88888.00 2014-10-31 07:01:19.912 304 15200.71 13.38 53672.69 88888.00 2014-10-31 07:01:20.412 304 15200.72 13.37 53672.70 88888.00 2014-10-31 07:01:20.912 304 15200.73 13.29 53672.66 88888.00 2014-10-31 07:01:21.412 304 15200.68 13.29 53672.67 88888.00 2014-10-31 07:01:21.912 304 15200.68 13.28 53672.64 88888.00 2014-10-31 07:01:22.412 304 15200.72 13.30 53672.67 88888.00 2014-10-31 07:01:22.912 304 15200.73 13.32 53672.66 88888.00 2014-10-31 07:01:23.412 304 15200.76 13.34 53672.68 88888.00 2014-10-31 07:01:23.912 304 15200.73 13.39 53672.70 88888.00 2014-10-31 07:01:24.412 304 15200.70 13.32 53672.58 88888.00 2014-10-31 07:01:24.912 304 15200.73 13.31 53672.62 88888.00 2014-10-31 07:01:25.412 304 15200.75 13.30 53672.66 88888.00 2014-10-31 07:01:25.912 304 15200.81 13.32 53672.73 88888.00 2014-10-31 07:01:26.412 304 15200.81 13.30 53672.68 88888.00 2014-10-31 07:01:26.912 304 15200.76 13.28 53672.65 88888.00 2014-10-31 07:01:27.412 304 15200.76 13.31 53672.58 88888.00 2014-10-31 07:01:27.912 304 15200.75 13.30 53672.57 88888.00 2014-10-31 07:01:28.412 304 15200.76 13.32 53672.57 88888.00 2014-10-31 07:01:28.912 304 15200.79 13.30 53672.55 88888.00 2014-10-31 07:01:29.412 304 15200.76 13.25 53672.55 88888.00 2014-10-31 07:01:29.912 304 15200.75 13.25 53672.58 88888.00 2014-10-31 07:01:30.412 304 15200.79 13.25 53672.64 88888.00 2014-10-31 07:01:30.912 304 15200.77 13.23 53672.60 88888.00 2014-10-31 07:01:31.412 304 15200.76 13.21 53672.63 88888.00 2014-10-31 07:01:31.912 304 15200.82 13.20 53672.65 88888.00 2014-10-31 07:01:32.412 304 15200.82 13.15 53672.65 88888.00 2014-10-31 07:01:32.912 304 15200.83 13.13 53672.58 88888.00 2014-10-31 07:01:33.412 304 15200.83 13.08 53672.53 88888.00 2014-10-31 07:01:33.912 304 15200.84 13.05 53672.52 88888.00 2014-10-31 07:01:34.412 304 15200.83 13.04 53672.61 88888.00 2014-10-31 07:01:34.912 304 15200.85 13.00 53672.61 88888.00 2014-10-31 07:01:35.412 304 15200.82 12.90 53672.62 88888.00 2014-10-31 07:01:35.912 304 15200.84 12.97 53672.53 88888.00 2014-10-31 07:01:36.412 304 15200.92 13.04 53672.54 88888.00 2014-10-31 07:01:36.912 304 15200.92 12.89 53672.52 88888.00 2014-10-31 07:01:37.412 304 15200.95 12.84 53672.53 88888.00 2014-10-31 07:01:37.912 304 15200.96 12.96 53672.50 88888.00 2014-10-31 07:01:38.412 304 15201.01 13.02 53672.49 88888.00 2014-10-31 07:01:38.912 304 15201.00 13.04 53672.52 88888.00 2014-10-31 07:01:39.412 304 15201.02 12.95 53672.50 88888.00 2014-10-31 07:01:39.912 304 15201.02 12.80 53672.47 88888.00 2014-10-31 07:01:40.412 304 15201.02 12.95 53672.44 88888.00 2014-10-31 07:01:40.912 304 15200.98 12.95 53672.43 88888.00 2014-10-31 07:01:41.412 304 15200.96 12.88 53672.51 88888.00 2014-10-31 07:01:41.912 304 15201.01 12.96 53672.55 88888.00 2014-10-31 07:01:42.412 304 15201.03 13.08 53672.53 88888.00 2014-10-31 07:01:42.912 304 15201.07 13.06 53672.55 88888.00 2014-10-31 07:01:43.412 304 15201.04 13.10 53672.59 88888.00 2014-10-31 07:01:43.912 304 15201.00 13.12 53672.60 88888.00 2014-10-31 07:01:44.412 304 15201.02 13.07 53672.58 88888.00 2014-10-31 07:01:44.912 304 15201.08 13.05 53672.51 88888.00 2014-10-31 07:01:45.412 304 15201.07 13.03 53672.45 88888.00 2014-10-31 07:01:45.912 304 15201.05 13.02 53672.50 88888.00 2014-10-31 07:01:46.412 304 15201.04 12.96 53672.45 88888.00 2014-10-31 07:01:46.912 304 15201.02 13.07 53672.43 88888.00 2014-10-31 07:01:47.412 304 15201.01 13.17 53672.50 88888.00 2014-10-31 07:01:47.912 304 15200.96 13.11 53672.57 88888.00 2014-10-31 07:01:48.412 304 15200.95 13.06 53672.55 88888.00 2014-10-31 07:01:48.912 304 15200.95 13.03 53672.58 88888.00 2014-10-31 07:01:49.412 304 15200.95 13.04 53672.65 88888.00 2014-10-31 07:01:49.912 304 15200.95 12.98 53672.62 88888.00 2014-10-31 07:01:50.412 304 15201.01 12.97 53672.53 88888.00 2014-10-31 07:01:50.912 304 15201.05 13.10 53672.59 88888.00 2014-10-31 07:01:51.412 304 15201.02 13.12 53672.48 88888.00 2014-10-31 07:01:51.912 304 15201.05 13.05 53672.44 88888.00 2014-10-31 07:01:52.412 304 15201.11 13.07 53672.52 88888.00 2014-10-31 07:01:52.912 304 15201.11 13.19 53672.49 88888.00 2014-10-31 07:01:53.412 304 15201.10 13.21 53672.54 88888.00 2014-10-31 07:01:53.912 304 15201.07 13.26 53672.58 88888.00 2014-10-31 07:01:54.412 304 15201.11 13.22 53672.55 88888.00 2014-10-31 07:01:54.912 304 15201.08 13.23 53672.50 88888.00 2014-10-31 07:01:55.412 304 15201.05 13.25 53672.53 88888.00 2014-10-31 07:01:55.912 304 15201.05 13.25 53672.58 88888.00 2014-10-31 07:01:56.412 304 15201.08 13.21 53672.50 88888.00 2014-10-31 07:01:56.912 304 15201.08 13.15 53672.48 88888.00 2014-10-31 07:01:57.412 304 15201.07 13.10 53672.55 88888.00 2014-10-31 07:01:57.912 304 15201.12 12.99 53672.62 88888.00 2014-10-31 07:01:58.412 304 15201.09 12.95 53672.63 88888.00 2014-10-31 07:01:58.912 304 15201.05 12.94 53672.59 88888.00 2014-10-31 07:01:59.412 304 15201.13 12.94 53672.57 88888.00 2014-10-31 07:01:59.912 304 15201.16 12.94 53672.64 88888.00 2014-10-31 07:02:00.412 304 15201.10 12.99 53672.62 88888.00 2014-10-31 07:02:00.912 304 15201.10 12.98 53672.63 88888.00 2014-10-31 07:02:01.412 304 15201.12 12.91 53672.55 88888.00 2014-10-31 07:02:01.912 304 15201.05 12.98 53672.60 88888.00 2014-10-31 07:02:02.412 304 15201.11 12.98 53672.60 88888.00 2014-10-31 07:02:02.912 304 15201.09 12.97 53672.54 88888.00 2014-10-31 07:02:03.412 304 15201.11 13.00 53672.57 88888.00 2014-10-31 07:02:03.912 304 15201.14 13.08 53672.58 88888.00 2014-10-31 07:02:04.412 304 15201.17 13.08 53672.57 88888.00 2014-10-31 07:02:04.912 304 15201.19 12.94 53672.57 88888.00 2014-10-31 07:02:05.412 304 15201.14 12.89 53672.53 88888.00 2014-10-31 07:02:05.912 304 15201.16 12.94 53672.61 88888.00 2014-10-31 07:02:06.412 304 15201.12 12.95 53672.60 88888.00 2014-10-31 07:02:06.912 304 15201.18 12.95 53672.61 88888.00 2014-10-31 07:02:07.412 304 15201.20 13.03 53672.63 88888.00 2014-10-31 07:02:07.912 304 15201.18 12.98 53672.66 88888.00 2014-10-31 07:02:08.412 304 15201.14 13.00 53672.61 88888.00 2014-10-31 07:02:08.912 304 15201.13 13.00 53672.52 88888.00 2014-10-31 07:02:09.412 304 15201.13 13.05 53672.55 88888.00 2014-10-31 07:02:09.912 304 15201.19 12.97 53672.62 88888.00 2014-10-31 07:02:10.412 304 15201.18 12.99 53672.65 88888.00 2014-10-31 07:02:10.912 304 15201.13 13.10 53672.57 88888.00 2014-10-31 07:02:11.412 304 15201.16 13.13 53672.62 88888.00 2014-10-31 07:02:11.912 304 15201.21 13.12 53672.64 88888.00 2014-10-31 07:02:12.412 304 15201.18 13.10 53672.63 88888.00 2014-10-31 07:02:12.912 304 15201.18 13.14 53672.58 88888.00 2014-10-31 07:02:13.412 304 15201.20 13.13 53672.57 88888.00 2014-10-31 07:02:13.912 304 15201.21 13.10 53672.57 88888.00 2014-10-31 07:02:14.412 304 15201.26 13.05 53672.57 88888.00 2014-10-31 07:02:14.912 304 15201.26 13.07 53672.54 88888.00 2014-10-31 07:02:15.412 304 15201.32 13.08 53672.60 88888.00 2014-10-31 07:02:15.912 304 15201.29 13.07 53672.59 88888.00 2014-10-31 07:02:16.412 304 15201.31 13.02 53672.59 88888.00 2014-10-31 07:02:16.912 304 15201.30 12.99 53672.57 88888.00 2014-10-31 07:02:17.412 304 15201.32 12.97 53672.61 88888.00 2014-10-31 07:02:17.912 304 15201.29 12.97 53672.61 88888.00 2014-10-31 07:02:18.412 304 15201.29 12.98 53672.59 88888.00 2014-10-31 07:02:18.912 304 15201.30 13.03 53672.59 88888.00 2014-10-31 07:02:19.412 304 15201.29 13.13 53672.60 88888.00 2014-10-31 07:02:19.912 304 15201.34 13.12 53672.57 88888.00 2014-10-31 07:02:20.412 304 15201.34 13.16 53672.51 88888.00 2014-10-31 07:02:20.912 304 15201.32 13.16 53672.55 88888.00 2014-10-31 07:02:21.412 304 15201.35 13.03 53672.57 88888.00 2014-10-31 07:02:21.912 304 15201.37 12.99 53672.60 88888.00 2014-10-31 07:02:22.412 304 15201.34 13.05 53672.60 88888.00 2014-10-31 07:02:22.912 304 15201.32 13.02 53672.63 88888.00 2014-10-31 07:02:23.412 304 15201.36 13.03 53672.67 88888.00 2014-10-31 07:02:23.912 304 15201.37 13.07 53672.74 88888.00 2014-10-31 07:02:24.412 304 15201.40 13.10 53672.72 88888.00 2014-10-31 07:02:24.912 304 15201.41 13.16 53672.71 88888.00 2014-10-31 07:02:25.412 304 15201.44 13.21 53672.73 88888.00 2014-10-31 07:02:25.912 304 15201.39 13.11 53672.75 88888.00 2014-10-31 07:02:26.412 304 15201.37 13.11 53672.77 88888.00 2014-10-31 07:02:26.912 304 15201.38 13.16 53672.65 88888.00 2014-10-31 07:02:27.412 304 15201.37 13.16 53672.66 88888.00 2014-10-31 07:02:27.912 304 15201.40 13.15 53672.63 88888.00 2014-10-31 07:02:28.412 304 15201.45 13.10 53672.68 88888.00 2014-10-31 07:02:28.912 304 15201.41 13.08 53672.68 88888.00 2014-10-31 07:02:29.412 304 15201.41 13.12 53672.64 88888.00 2014-10-31 07:02:29.912 304 15201.41 13.07 53672.75 88888.00 2014-10-31 07:02:30.412 304 15201.39 13.13 53672.78 88888.00 2014-10-31 07:02:30.912 304 15201.43 13.15 53672.74 88888.00 2014-10-31 07:02:31.412 304 15201.47 13.20 53672.73 88888.00 2014-10-31 07:02:31.912 304 15201.44 13.21 53672.73 88888.00 2014-10-31 07:02:32.412 304 15201.37 13.17 53672.78 88888.00 2014-10-31 07:02:32.912 304 15201.43 13.14 53672.80 88888.00 2014-10-31 07:02:33.412 304 15201.47 13.10 53672.74 88888.00 2014-10-31 07:02:33.912 304 15201.47 13.07 53672.73 88888.00 2014-10-31 07:02:34.412 304 15201.45 13.11 53672.66 88888.00 2014-10-31 07:02:34.912 304 15201.45 13.14 53672.66 88888.00 2014-10-31 07:02:35.412 304 15201.43 13.11 53672.63 88888.00 2014-10-31 07:02:35.912 304 15201.44 13.16 53672.61 88888.00 2014-10-31 07:02:36.412 304 15201.43 13.22 53672.72 88888.00 2014-10-31 07:02:36.912 304 15201.36 13.16 53672.80 88888.00 2014-10-31 07:02:37.412 304 15201.35 13.08 53672.74 88888.00 2014-10-31 07:02:37.912 304 15201.35 13.08 53672.78 88888.00 2014-10-31 07:02:38.412 304 15201.39 13.10 53672.73 88888.00 2014-10-31 07:02:38.912 304 15201.40 12.99 53672.74 88888.00 2014-10-31 07:02:39.412 304 15201.40 13.06 53672.79 88888.00 2014-10-31 07:02:39.912 304 15201.39 13.15 53672.82 88888.00 2014-10-31 07:02:40.412 304 15201.37 13.12 53672.77 88888.00 2014-10-31 07:02:40.912 304 15201.40 13.07 53672.78 88888.00 2014-10-31 07:02:41.412 304 15201.43 13.06 53672.79 88888.00 2014-10-31 07:02:41.912 304 15201.38 13.14 53672.79 88888.00 2014-10-31 07:02:42.412 304 15201.38 13.11 53672.88 88888.00 2014-10-31 07:02:42.912 304 15201.38 13.12 53672.94 88888.00 2014-10-31 07:02:43.412 304 15201.43 13.13 53672.94 88888.00 2014-10-31 07:02:43.912 304 15201.45 13.08 53672.87 88888.00 2014-10-31 07:02:44.412 304 15201.44 13.08 53672.79 88888.00 2014-10-31 07:02:44.912 304 15201.45 13.00 53672.78 88888.00 2014-10-31 07:02:45.412 304 15201.40 13.06 53672.78 88888.00 2014-10-31 07:02:45.912 304 15201.44 13.12 53672.81 88888.00 2014-10-31 07:02:46.412 304 15201.46 13.08 53672.84 88888.00 2014-10-31 07:02:46.912 304 15201.50 13.06 53672.79 88888.00 2014-10-31 07:02:47.412 304 15201.52 13.10 53672.81 88888.00 2014-10-31 07:02:47.912 304 15201.56 13.10 53672.85 88888.00 2014-10-31 07:02:48.412 304 15201.57 13.03 53672.87 88888.00 2014-10-31 07:02:48.912 304 15201.58 13.05 53672.81 88888.00 2014-10-31 07:02:49.412 304 15201.61 13.02 53672.75 88888.00 2014-10-31 07:02:49.912 304 15201.61 13.08 53672.82 88888.00 2014-10-31 07:02:50.412 304 15201.57 13.16 53672.87 88888.00 2014-10-31 07:02:50.912 304 15201.58 13.13 53672.79 88888.00 2014-10-31 07:02:51.412 304 15201.58 13.10 53672.77 88888.00 2014-10-31 07:02:51.912 304 15201.59 13.17 53672.84 88888.00 2014-10-31 07:02:52.412 304 15201.59 13.15 53672.97 88888.00 2014-10-31 07:02:52.912 304 15201.63 13.13 53672.90 88888.00 2014-10-31 07:02:53.412 304 15201.63 13.08 53672.86 88888.00 2014-10-31 07:02:53.912 304 15201.65 13.07 53672.86 88888.00 2014-10-31 07:02:54.412 304 15201.62 13.03 53672.87 88888.00 2014-10-31 07:02:54.912 304 15201.63 13.07 53672.80 88888.00 2014-10-31 07:02:55.412 304 15201.64 13.10 53672.75 88888.00 2014-10-31 07:02:55.912 304 15201.66 13.10 53672.81 88888.00 2014-10-31 07:02:56.412 304 15201.67 13.08 53672.84 88888.00 2014-10-31 07:02:56.912 304 15201.66 13.14 53672.82 88888.00 2014-10-31 07:02:57.412 304 15201.65 13.15 53672.86 88888.00 2014-10-31 07:02:57.912 304 15201.64 13.16 53672.83 88888.00 2014-10-31 07:02:58.412 304 15201.67 13.17 53672.90 88888.00 2014-10-31 07:02:58.912 304 15201.70 13.17 53672.92 88888.00 2014-10-31 07:02:59.412 304 15201.70 13.08 53672.94 88888.00 2014-10-31 07:02:59.912 304 15201.66 13.14 53672.97 88888.00 2014-10-31 07:03:00.412 304 15201.72 13.13 53672.92 88888.00 2014-10-31 07:03:00.912 304 15201.73 13.16 53672.89 88888.00 2014-10-31 07:03:01.412 304 15201.75 13.20 53672.94 88888.00 2014-10-31 07:03:01.912 304 15201.73 13.23 53672.91 88888.00 2014-10-31 07:03:02.412 304 15201.74 13.21 53672.89 88888.00 2014-10-31 07:03:02.912 304 15201.74 13.16 53672.90 88888.00 2014-10-31 07:03:03.412 304 15201.72 13.16 53672.94 88888.00 2014-10-31 07:03:03.912 304 15201.73 13.14 53672.92 88888.00 2014-10-31 07:03:04.412 304 15201.74 13.08 53672.95 88888.00 2014-10-31 07:03:04.912 304 15201.74 13.14 53672.94 88888.00 2014-10-31 07:03:05.412 304 15201.74 13.10 53672.98 88888.00 2014-10-31 07:03:05.912 304 15201.79 13.07 53673.06 88888.00 2014-10-31 07:03:06.412 304 15201.75 13.10 53673.08 88888.00 2014-10-31 07:03:06.912 304 15201.74 13.11 53673.04 88888.00 2014-10-31 07:03:07.412 304 15201.74 13.21 53673.00 88888.00 2014-10-31 07:03:07.912 304 15201.75 13.25 53673.02 88888.00 2014-10-31 07:03:08.412 304 15201.75 13.31 53673.03 88888.00 2014-10-31 07:03:08.912 304 15201.77 13.38 53673.08 88888.00 2014-10-31 07:03:09.412 304 15201.75 13.32 53673.02 88888.00 2014-10-31 07:03:09.912 304 15201.77 13.36 53673.02 88888.00 2014-10-31 07:03:10.412 304 15201.77 13.25 53673.05 88888.00 2014-10-31 07:03:10.912 304 15201.77 13.26 53673.10 88888.00 2014-10-31 07:03:11.412 304 15201.73 13.39 53673.12 88888.00 2014-10-31 07:03:11.912 304 15201.72 13.38 53673.10 88888.00 2014-10-31 07:03:12.412 304 15201.81 13.42 53673.11 88888.00 2014-10-31 07:03:12.912 304 15201.82 13.41 53673.09 88888.00 2014-10-31 07:03:13.412 304 15201.82 13.41 53673.08 88888.00 2014-10-31 07:03:13.912 304 15201.82 13.46 53673.10 88888.00 2014-10-31 07:03:14.412 304 15201.80 13.41 53673.11 88888.00 2014-10-31 07:03:14.912 304 15201.81 13.31 53673.08 88888.00 2014-10-31 07:03:15.413 304 15201.81 13.23 53673.13 88888.00 2014-10-31 07:03:15.913 304 15201.82 13.24 53673.23 88888.00 2014-10-31 07:03:16.413 304 15201.83 13.28 53673.27 88888.00 2014-10-31 07:03:16.913 304 15201.84 13.39 53673.30 88888.00 2014-10-31 07:03:17.413 304 15201.84 13.47 53673.36 88888.00 2014-10-31 07:03:17.913 304 15201.79 13.52 53673.32 88888.00 2014-10-31 07:03:18.413 304 15201.82 13.50 53673.22 88888.00 2014-10-31 07:03:18.913 304 15201.80 13.50 53673.23 88888.00 2014-10-31 07:03:19.413 304 15201.75 13.48 53673.30 88888.00 2014-10-31 07:03:19.913 304 15201.74 13.41 53673.27 88888.00 2014-10-31 07:03:20.413 304 15201.76 13.37 53673.29 88888.00 2014-10-31 07:03:20.913 304 15201.74 13.46 53673.40 88888.00 2014-10-31 07:03:21.413 304 15201.71 13.37 53673.39 88888.00 2014-10-31 07:03:21.913 304 15201.67 13.28 53673.42 88888.00 2014-10-31 07:03:22.413 304 15201.65 13.20 53673.45 88888.00 2014-10-31 07:03:22.913 304 15201.65 13.19 53673.47 88888.00 2014-10-31 07:03:23.413 304 15201.70 13.14 53673.44 88888.00 2014-10-31 07:03:23.913 304 15201.72 13.12 53673.42 88888.00 2014-10-31 07:03:24.413 304 15201.75 13.11 53673.46 88888.00 2014-10-31 07:03:24.913 304 15201.68 13.21 53673.46 88888.00 2014-10-31 07:03:25.413 304 15201.67 13.12 53673.36 88888.00 2014-10-31 07:03:25.913 304 15201.66 13.16 53673.35 88888.00 2014-10-31 07:03:26.413 304 15201.70 13.23 53673.41 88888.00 2014-10-31 07:03:26.913 304 15201.66 13.26 53673.50 88888.00 2014-10-31 07:03:27.413 304 15201.67 13.38 53673.48 88888.00 2014-10-31 07:03:27.913 304 15201.66 13.34 53673.45 88888.00 2014-10-31 07:03:28.413 304 15201.67 13.34 53673.47 88888.00 2014-10-31 07:03:28.913 304 15201.67 13.26 53673.50 88888.00 2014-10-31 07:03:29.413 304 15201.71 13.28 53673.47 88888.00 2014-10-31 07:03:29.913 304 15201.70 13.32 53673.45 88888.00 2014-10-31 07:03:30.413 304 15201.73 13.32 53673.48 88888.00 2014-10-31 07:03:30.913 304 15201.68 13.39 53673.44 88888.00 2014-10-31 07:03:31.413 304 15201.70 13.32 53673.43 88888.00 2014-10-31 07:03:31.913 304 15201.67 13.28 53673.44 88888.00 2014-10-31 07:03:32.413 304 15201.65 13.28 53673.51 88888.00 2014-10-31 07:03:32.913 304 15201.59 13.38 53673.47 88888.00 2014-10-31 07:03:33.413 304 15201.64 13.46 53673.47 88888.00 2014-10-31 07:03:33.913 304 15201.66 13.42 53673.44 88888.00 2014-10-31 07:03:34.413 304 15201.64 13.43 53673.51 88888.00 2014-10-31 07:03:34.913 304 15201.66 13.43 53673.55 88888.00 2014-10-31 07:03:35.413 304 15201.68 13.48 53673.56 88888.00 2014-10-31 07:03:35.913 304 15201.72 13.46 53673.50 88888.00 2014-10-31 07:03:36.413 304 15201.77 13.41 53673.50 88888.00 2014-10-31 07:03:36.913 304 15201.77 13.42 53673.56 88888.00 2014-10-31 07:03:37.413 304 15201.82 13.45 53673.56 88888.00 2014-10-31 07:03:37.913 304 15201.81 13.55 53673.53 88888.00 2014-10-31 07:03:38.413 304 15201.85 13.51 53673.53 88888.00 2014-10-31 07:03:38.913 304 15201.85 13.47 53673.55 88888.00 2014-10-31 07:03:39.413 304 15201.84 13.38 53673.56 88888.00 2014-10-31 07:03:39.913 304 15201.85 13.37 53673.60 88888.00 2014-10-31 07:03:40.413 304 15201.83 13.42 53673.58 88888.00 2014-10-31 07:03:40.913 304 15201.83 13.41 53673.61 88888.00 2014-10-31 07:03:41.413 304 15201.91 13.43 53673.63 88888.00 2014-10-31 07:03:41.913 304 15201.92 13.38 53673.66 88888.00 2014-10-31 07:03:42.413 304 15201.90 13.38 53673.62 88888.00 2014-10-31 07:03:42.913 304 15201.86 13.42 53673.60 88888.00 2014-10-31 07:03:43.413 304 15201.90 13.43 53673.71 88888.00 2014-10-31 07:03:43.913 304 15201.95 13.38 53673.72 88888.00 2014-10-31 07:03:44.413 304 15201.94 13.39 53673.73 88888.00 2014-10-31 07:03:44.913 304 15202.00 13.36 53673.75 88888.00 2014-10-31 07:03:45.413 304 15201.98 13.34 53673.80 88888.00 2014-10-31 07:03:45.913 304 15201.95 13.34 53673.82 88888.00 2014-10-31 07:03:46.413 304 15201.94 13.37 53673.83 88888.00 2014-10-31 07:03:46.913 304 15201.95 13.42 53673.78 88888.00 2014-10-31 07:03:47.413 304 15201.98 13.46 53673.70 88888.00 2014-10-31 07:03:47.913 304 15201.99 13.52 53673.62 88888.00 2014-10-31 07:03:48.413 304 15202.00 13.48 53673.64 88888.00 2014-10-31 07:03:48.913 304 15201.94 13.46 53673.64 88888.00 2014-10-31 07:03:49.413 304 15201.95 13.51 53673.64 88888.00 2014-10-31 07:03:49.913 304 15201.98 13.50 53673.61 88888.00 2014-10-31 07:03:50.413 304 15202.00 13.51 53673.66 88888.00 2014-10-31 07:03:50.913 304 15201.99 13.60 53673.69 88888.00 2014-10-31 07:03:51.413 304 15202.00 13.57 53673.74 88888.00 2014-10-31 07:03:51.913 304 15202.04 13.56 53673.73 88888.00 2014-10-31 07:03:52.413 304 15202.03 13.54 53673.70 88888.00 2014-10-31 07:03:52.913 304 15202.07 13.54 53673.69 88888.00 2014-10-31 07:03:53.413 304 15202.08 13.59 53673.71 88888.00 2014-10-31 07:03:53.913 304 15202.02 13.67 53673.71 88888.00 2014-10-31 07:03:54.413 304 15202.02 13.68 53673.69 88888.00 2014-10-31 07:03:54.913 304 15202.03 13.65 53673.67 88888.00 2014-10-31 07:03:55.413 304 15202.03 13.62 53673.66 88888.00 2014-10-31 07:03:55.913 304 15202.04 13.62 53673.64 88888.00 2014-10-31 07:03:56.413 304 15202.03 13.57 53673.65 88888.00 2014-10-31 07:03:56.913 304 15202.07 13.58 53673.70 88888.00 2014-10-31 07:03:57.413 304 15202.07 13.66 53673.68 88888.00 2014-10-31 07:03:57.913 304 15202.12 13.65 53673.72 88888.00 2014-10-31 07:03:58.413 304 15202.08 13.58 53673.73 88888.00 2014-10-31 07:03:58.913 304 15202.08 13.52 53673.74 88888.00 2014-10-31 07:03:59.413 304 15202.07 13.57 53673.73 88888.00 2014-10-31 07:03:59.913 304 15202.08 13.58 53673.65 88888.00 2014-10-31 07:04:00.413 304 15202.06 13.58 53673.63 88888.00 2014-10-31 07:04:00.913 304 15202.11 13.58 53673.65 88888.00 2014-10-31 07:04:01.413 304 15202.13 13.59 53673.65 88888.00 2014-10-31 07:04:01.913 304 15202.13 13.52 53673.66 88888.00 2014-10-31 07:04:02.413 304 15202.10 13.51 53673.70 88888.00 2014-10-31 07:04:02.913 304 15202.18 13.54 53673.68 88888.00 2014-10-31 07:04:03.413 304 15202.19 13.59 53673.73 88888.00 2014-10-31 07:04:03.913 304 15202.16 13.66 53673.66 88888.00 2014-10-31 07:04:04.413 304 15202.18 13.63 53673.67 88888.00 2014-10-31 07:04:04.913 304 15202.21 13.56 53673.70 88888.00 2014-10-31 07:04:05.413 304 15202.22 13.58 53673.55 88888.00 2014-10-31 07:04:05.913 304 15202.24 13.52 53673.54 88888.00 2014-10-31 07:04:06.413 304 15202.25 13.47 53673.55 88888.00 2014-10-31 07:04:06.913 304 15202.28 13.52 53673.56 88888.00 2014-10-31 07:04:07.413 304 15202.21 13.56 53673.65 88888.00 2014-10-31 07:04:07.913 304 15202.24 13.52 53673.70 88888.00 2014-10-31 07:04:08.413 304 15202.26 13.51 53673.70 88888.00 2014-10-31 07:04:08.913 304 15202.24 13.47 53673.70 88888.00 2014-10-31 07:04:09.413 304 15202.22 13.47 53673.75 88888.00 2014-10-31 07:04:09.913 304 15202.21 13.47 53673.78 88888.00 2014-10-31 07:04:10.413 304 15202.17 13.49 53673.71 88888.00 2014-10-31 07:04:10.913 304 15202.16 13.51 53673.72 88888.00 2014-10-31 07:04:11.413 304 15202.19 13.56 53673.68 88888.00 2014-10-31 07:04:11.913 304 15202.28 13.54 53673.65 88888.00 2014-10-31 07:04:12.413 304 15202.34 13.48 53673.60 88888.00 2014-10-31 07:04:12.913 304 15202.29 13.45 53673.64 88888.00 2014-10-31 07:04:13.413 304 15202.29 13.46 53673.66 88888.00 2014-10-31 07:04:13.913 304 15202.30 13.51 53673.69 88888.00 2014-10-31 07:04:14.413 304 15202.30 13.51 53673.75 88888.00 2014-10-31 07:04:14.913 304 15202.33 13.50 53673.78 88888.00 2014-10-31 07:04:15.413 304 15202.30 13.48 53673.80 88888.00 2014-10-31 07:04:15.913 304 15202.30 13.45 53673.83 88888.00 2014-10-31 07:04:16.413 304 15202.31 13.49 53673.82 88888.00 2014-10-31 07:04:16.913 304 15202.33 13.40 53673.86 88888.00 2014-10-31 07:04:17.413 304 15202.34 13.38 53673.88 88888.00 2014-10-31 07:04:17.913 304 15202.28 13.31 53673.87 88888.00 2014-10-31 07:04:18.413 304 15202.27 13.25 53673.85 88888.00 2014-10-31 07:04:18.913 304 15202.27 13.26 53673.91 88888.00 2014-10-31 07:04:19.413 304 15202.25 13.30 53673.81 88888.00 2014-10-31 07:04:19.913 304 15202.25 13.43 53673.83 88888.00 2014-10-31 07:04:20.413 304 15202.22 13.45 53673.91 88888.00 2014-10-31 07:04:20.913 304 15202.22 13.41 53673.89 88888.00 2014-10-31 07:04:21.413 304 15202.22 13.39 53673.90 88888.00 2014-10-31 07:04:21.913 304 15202.24 13.37 53673.91 88888.00 2014-10-31 07:04:22.413 304 15202.24 13.36 53673.92 88888.00 2014-10-31 07:04:22.913 304 15202.27 13.34 53673.98 88888.00 2014-10-31 07:04:23.413 304 15202.25 13.40 53674.02 88888.00 2014-10-31 07:04:23.913 304 15202.26 13.47 53674.04 88888.00 2014-10-31 07:04:24.413 304 15202.24 13.47 53674.03 88888.00 2014-10-31 07:04:24.913 304 15202.22 13.40 53674.00 88888.00 2014-10-31 07:04:25.413 304 15202.21 13.49 53674.02 88888.00 2014-10-31 07:04:25.913 304 15202.15 13.54 53673.98 88888.00 2014-10-31 07:04:26.413 304 15202.18 13.55 53674.01 88888.00 2014-10-31 07:04:26.913 304 15202.22 13.51 53674.04 88888.00 2014-10-31 07:04:27.413 304 15202.19 13.51 53674.04 88888.00 2014-10-31 07:04:27.913 304 15202.17 13.34 53674.05 88888.00 2014-10-31 07:04:28.413 304 15202.13 13.34 53674.03 88888.00 2014-10-31 07:04:28.913 304 15202.10 13.40 53674.04 88888.00 2014-10-31 07:04:29.413 304 15202.06 13.37 53674.04 88888.00 2014-10-31 07:04:29.913 304 15202.11 13.37 53674.03 88888.00 2014-10-31 07:04:30.413 304 15202.12 13.36 53674.05 88888.00 2014-10-31 07:04:30.913 304 15202.15 13.32 53674.05 88888.00 2014-10-31 07:04:31.413 304 15202.13 13.24 53674.00 88888.00 2014-10-31 07:04:31.913 304 15202.11 13.25 53673.98 88888.00 2014-10-31 07:04:32.413 304 15202.08 13.30 53674.00 88888.00 2014-10-31 07:04:32.913 304 15202.09 13.34 53673.98 88888.00 2014-10-31 07:04:33.413 304 15202.10 13.30 53674.00 88888.00 2014-10-31 07:04:33.913 304 15202.07 13.25 53674.06 88888.00 2014-10-31 07:04:34.413 304 15202.07 13.21 53674.07 88888.00 2014-10-31 07:04:34.913 304 15202.09 13.31 53674.04 88888.00 2014-10-31 07:04:35.413 304 15202.10 13.30 53674.02 88888.00 2014-10-31 07:04:35.913 304 15202.09 13.28 53674.01 88888.00 2014-10-31 07:04:36.413 304 15202.13 13.31 53674.00 88888.00 2014-10-31 07:04:36.913 304 15202.12 13.37 53674.03 88888.00 2014-10-31 07:04:37.413 304 15202.09 13.36 53674.02 88888.00 2014-10-31 07:04:37.913 304 15202.09 13.36 53674.00 88888.00 2014-10-31 07:04:38.413 304 15202.12 13.38 53673.99 88888.00 2014-10-31 07:04:38.913 304 15202.15 13.40 53674.09 88888.00 2014-10-31 07:04:39.413 304 15202.19 13.42 53674.15 88888.00 2014-10-31 07:04:39.913 304 15202.20 13.38 53674.14 88888.00 2014-10-31 07:04:40.413 304 15202.20 13.39 53674.12 88888.00 2014-10-31 07:04:40.913 304 15202.24 13.45 53674.10 88888.00 2014-10-31 07:04:41.413 304 15202.19 13.46 53674.04 88888.00 2014-10-31 07:04:41.913 304 15202.18 13.41 53674.11 88888.00 2014-10-31 07:04:42.413 304 15202.20 13.46 53674.08 88888.00 2014-10-31 07:04:42.913 304 15202.19 13.45 53674.01 88888.00 2014-10-31 07:04:43.413 304 15202.19 13.34 53674.07 88888.00 2014-10-31 07:04:43.913 304 15202.15 13.26 53674.11 88888.00 2014-10-31 07:04:44.413 304 15202.22 13.25 53674.18 88888.00 2014-10-31 07:04:44.913 304 15202.25 13.21 53674.15 88888.00 2014-10-31 07:04:45.413 304 15202.25 13.22 53674.20 88888.00 2014-10-31 07:04:45.913 304 15202.27 13.22 53674.23 88888.00 2014-10-31 07:04:46.413 304 15202.25 13.25 53674.20 88888.00 2014-10-31 07:04:46.913 304 15202.29 13.26 53674.03 88888.00 2014-10-31 07:04:47.413 304 15202.29 13.17 53674.00 88888.00 2014-10-31 07:04:47.913 304 15202.34 13.08 53674.04 88888.00 2014-10-31 07:04:48.413 304 15202.35 13.00 53674.08 88888.00 2014-10-31 07:04:48.913 304 15202.29 13.03 53674.13 88888.00 2014-10-31 07:04:49.413 304 15202.30 13.06 53674.10 88888.00 2014-10-31 07:04:49.913 304 15202.29 13.14 53674.09 88888.00 2014-10-31 07:04:50.413 304 15202.30 13.16 53674.14 88888.00 2014-10-31 07:04:50.913 304 15202.34 13.17 53674.21 88888.00 2014-10-31 07:04:51.413 304 15202.36 13.21 53674.22 88888.00 2014-10-31 07:04:51.913 304 15202.35 13.12 53674.21 88888.00 2014-10-31 07:04:52.413 304 15202.30 13.07 53674.22 88888.00 2014-10-31 07:04:52.913 304 15202.25 13.07 53674.21 88888.00 2014-10-31 07:04:53.413 304 15202.26 13.05 53674.24 88888.00 2014-10-31 07:04:53.913 304 15202.28 13.10 53674.21 88888.00 2014-10-31 07:04:54.413 304 15202.30 13.13 53674.15 88888.00 2014-10-31 07:04:54.913 304 15202.26 13.12 53674.21 88888.00 2014-10-31 07:04:55.413 304 15202.31 13.15 53674.23 88888.00 2014-10-31 07:04:55.913 304 15202.31 13.12 53674.25 88888.00 2014-10-31 07:04:56.413 304 15202.27 13.14 53674.22 88888.00 2014-10-31 07:04:56.913 304 15202.25 13.13 53674.16 88888.00 2014-10-31 07:04:57.413 304 15202.26 13.07 53674.15 88888.00 2014-10-31 07:04:57.913 304 15202.26 13.06 53674.16 88888.00 2014-10-31 07:04:58.413 304 15202.26 13.07 53674.16 88888.00 2014-10-31 07:04:58.913 304 15202.26 13.13 53674.27 88888.00 2014-10-31 07:04:59.413 304 15202.27 13.07 53674.26 88888.00 2014-10-31 07:04:59.913 304 15202.25 13.16 53674.25 88888.00 2014-10-31 07:05:00.413 304 15202.21 13.15 53674.27 88888.00 2014-10-31 07:05:00.913 304 15202.25 13.08 53674.27 88888.00 2014-10-31 07:05:01.413 304 15202.27 13.15 53674.28 88888.00 2014-10-31 07:05:01.913 304 15202.25 13.13 53674.29 88888.00 2014-10-31 07:05:02.413 304 15202.35 13.12 53674.31 88888.00 2014-10-31 07:05:02.913 304 15202.31 13.17 53674.35 88888.00 2014-10-31 07:05:03.413 304 15202.25 13.22 53674.32 88888.00 2014-10-31 07:05:03.913 304 15202.25 13.16 53674.24 88888.00 2014-10-31 07:05:04.413 304 15202.27 13.11 53674.16 88888.00 2014-10-31 07:05:04.913 304 15202.26 13.05 53674.22 88888.00 2014-10-31 07:05:05.413 304 15202.27 13.02 53674.25 88888.00 2014-10-31 07:05:05.913 304 15202.27 13.04 53674.26 88888.00 2014-10-31 07:05:06.413 304 15202.27 12.99 53674.21 88888.00 2014-10-31 07:05:06.913 304 15202.31 12.91 53674.19 88888.00 2014-10-31 07:05:07.413 304 15202.34 12.94 53674.27 88888.00 2014-10-31 07:05:07.913 304 15202.35 12.88 53674.29 88888.00 2014-10-31 07:05:08.413 304 15202.37 12.96 53674.29 88888.00 2014-10-31 07:05:08.913 304 15202.33 12.98 53674.33 88888.00 2014-10-31 07:05:09.413 304 15202.36 12.90 53674.30 88888.00 2014-10-31 07:05:09.913 304 15202.37 12.94 53674.32 88888.00 2014-10-31 07:05:10.413 304 15202.37 12.94 53674.30 88888.00 2014-10-31 07:05:10.913 304 15202.37 12.87 53674.23 88888.00 2014-10-31 07:05:11.413 304 15202.34 12.94 53674.23 88888.00 2014-10-31 07:05:11.913 304 15202.36 12.90 53674.21 88888.00 2014-10-31 07:05:12.413 304 15202.42 12.86 53674.12 88888.00 2014-10-31 07:05:12.913 304 15202.45 12.89 53674.21 88888.00 2014-10-31 07:05:13.413 304 15202.46 12.91 53674.28 88888.00 2014-10-31 07:05:13.913 304 15202.45 12.89 53674.26 88888.00 2014-10-31 07:05:14.413 304 15202.45 12.87 53674.24 88888.00 2014-10-31 07:05:14.913 304 15202.46 12.85 53674.32 88888.00 2014-10-31 07:05:15.413 304 15202.47 12.96 53674.32 88888.00 2014-10-31 07:05:15.913 304 15202.46 13.03 53674.26 88888.00 2014-10-31 07:05:16.413 304 15202.45 12.96 53674.25 88888.00 2014-10-31 07:05:16.913 304 15202.47 12.80 53674.22 88888.00 2014-10-31 07:05:17.413 304 15202.49 12.76 53674.24 88888.00 2014-10-31 07:05:17.913 304 15202.46 12.94 53674.29 88888.00 2014-10-31 07:05:18.413 304 15202.40 13.06 53674.28 88888.00 2014-10-31 07:05:18.913 304 15202.43 13.03 53674.27 88888.00 2014-10-31 07:05:19.413 304 15202.47 13.03 53674.33 88888.00 2014-10-31 07:05:19.913 304 15202.40 12.99 53674.38 88888.00 2014-10-31 07:05:20.413 304 15202.42 12.99 53674.42 88888.00 2014-10-31 07:05:20.913 304 15202.44 12.94 53674.40 88888.00 2014-10-31 07:05:21.413 304 15202.39 12.80 53674.41 88888.00 2014-10-31 07:05:21.913 304 15202.43 12.77 53674.48 88888.00 2014-10-31 07:05:22.413 304 15202.40 12.89 53674.43 88888.00 2014-10-31 07:05:22.913 304 15202.40 12.91 53674.39 88888.00 2014-10-31 07:05:23.413 304 15202.40 13.03 53674.33 88888.00 2014-10-31 07:05:23.913 304 15202.42 13.07 53674.35 88888.00 2014-10-31 07:05:24.413 304 15202.40 13.02 53674.36 88888.00 2014-10-31 07:05:24.913 304 15202.38 12.98 53674.39 88888.00 2014-10-31 07:05:25.413 304 15202.36 13.03 53674.44 88888.00 2014-10-31 07:05:25.913 304 15202.36 13.11 53674.42 88888.00 2014-10-31 07:05:26.413 304 15202.34 13.11 53674.42 88888.00 2014-10-31 07:05:26.913 304 15202.35 13.11 53674.36 88888.00 2014-10-31 07:05:27.413 304 15202.36 13.03 53674.40 88888.00 2014-10-31 07:05:27.913 304 15202.37 12.93 53674.36 88888.00 2014-10-31 07:05:28.413 304 15202.36 12.91 53674.29 88888.00 2014-10-31 07:05:28.913 304 15202.37 12.91 53674.30 88888.00 2014-10-31 07:05:29.413 304 15202.36 12.95 53674.26 88888.00 2014-10-31 07:05:29.913 304 15202.35 12.95 53674.29 88888.00 2014-10-31 07:05:30.413 304 15202.40 12.86 53674.30 88888.00 2014-10-31 07:05:30.913 304 15202.39 12.85 53674.33 88888.00 2014-10-31 07:05:31.413 304 15202.38 12.81 53674.38 88888.00 2014-10-31 07:05:31.913 304 15202.36 12.86 53674.42 88888.00 2014-10-31 07:05:32.413 304 15202.37 12.93 53674.48 88888.00 2014-10-31 07:05:32.913 304 15202.36 12.91 53674.51 88888.00 2014-10-31 07:05:33.413 304 15202.38 12.95 53674.51 88888.00 2014-10-31 07:05:33.913 304 15202.35 13.00 53674.41 88888.00 2014-10-31 07:05:34.413 304 15202.36 12.90 53674.36 88888.00 2014-10-31 07:05:34.913 304 15202.38 12.80 53674.40 88888.00 2014-10-31 07:05:35.413 304 15202.39 12.77 53674.42 88888.00 2014-10-31 07:05:35.913 304 15202.37 12.79 53674.44 88888.00 2014-10-31 07:05:36.413 304 15202.39 12.80 53674.38 88888.00 2014-10-31 07:05:36.913 304 15202.37 12.79 53674.44 88888.00 2014-10-31 07:05:37.413 304 15202.37 12.74 53674.42 88888.00 2014-10-31 07:05:37.913 304 15202.35 12.82 53674.41 88888.00 2014-10-31 07:05:38.413 304 15202.33 12.87 53674.44 88888.00 2014-10-31 07:05:38.913 304 15202.33 12.81 53674.50 88888.00 2014-10-31 07:05:39.413 304 15202.29 12.84 53674.48 88888.00 2014-10-31 07:05:39.913 304 15202.30 12.87 53674.50 88888.00 2014-10-31 07:05:40.413 304 15202.34 12.84 53674.52 88888.00 2014-10-31 07:05:40.913 304 15202.35 12.63 53674.51 88888.00 2014-10-31 07:05:41.413 304 15202.33 12.77 53674.49 88888.00 2014-10-31 07:05:41.913 304 15202.33 12.85 53674.54 88888.00 2014-10-31 07:05:42.413 304 15202.34 12.80 53674.52 88888.00 2014-10-31 07:05:42.913 304 15202.36 12.80 53674.51 88888.00 2014-10-31 07:05:43.413 304 15202.34 12.86 53674.55 88888.00 2014-10-31 07:05:43.913 304 15202.30 12.87 53674.54 88888.00 2014-10-31 07:05:44.413 304 15202.30 12.85 53674.55 88888.00 2014-10-31 07:05:44.913 304 15202.30 12.74 53674.55 88888.00 2014-10-31 07:05:45.413 304 15202.30 12.74 53674.57 88888.00 2014-10-31 07:05:45.913 304 15202.29 12.63 53674.51 88888.00 2014-10-31 07:05:46.413 304 15202.29 12.59 53674.50 88888.00 2014-10-31 07:05:46.913 304 15202.31 12.54 53674.52 88888.00 2014-10-31 07:05:47.413 304 15202.33 12.46 53674.47 88888.00 2014-10-31 07:05:47.913 304 15202.31 12.44 53674.46 88888.00 2014-10-31 07:05:48.413 304 15202.29 12.61 53674.44 88888.00 2014-10-31 07:05:48.913 304 15202.29 12.68 53674.46 88888.00 2014-10-31 07:05:49.413 304 15202.26 12.62 53674.51 88888.00 2014-10-31 07:05:49.913 304 15202.24 12.68 53674.52 88888.00 2014-10-31 07:05:50.413 304 15202.21 12.64 53674.50 88888.00 2014-10-31 07:05:50.913 304 15202.20 12.68 53674.45 88888.00 2014-10-31 07:05:51.413 304 15202.25 12.65 53674.32 88888.00 2014-10-31 07:05:51.913 304 15202.19 12.64 53674.30 88888.00 2014-10-31 07:05:52.413 304 15202.22 12.73 53674.31 88888.00 2014-10-31 07:05:52.913 304 15202.27 12.69 53674.32 88888.00 2014-10-31 07:05:53.413 304 15202.25 12.67 53674.32 88888.00 2014-10-31 07:05:53.913 304 15202.27 12.65 53674.39 88888.00 2014-10-31 07:05:54.413 304 15202.29 12.70 53674.41 88888.00 2014-10-31 07:05:54.913 304 15202.27 12.72 53674.46 88888.00 2014-10-31 07:05:55.413 304 15202.28 12.69 53674.48 88888.00 2014-10-31 07:05:55.913 304 15202.29 12.71 53674.51 88888.00 2014-10-31 07:05:56.413 304 15202.33 12.77 53674.50 88888.00 2014-10-31 07:05:56.913 304 15202.37 12.78 53674.43 88888.00 2014-10-31 07:05:57.413 304 15202.33 12.72 53674.39 88888.00 2014-10-31 07:05:57.913 304 15202.31 12.71 53674.38 88888.00 2014-10-31 07:05:58.413 304 15202.34 12.79 53674.41 88888.00 2014-10-31 07:05:58.913 304 15202.33 12.73 53674.41 88888.00 2014-10-31 07:05:59.413 304 15202.35 12.67 53674.42 88888.00 2014-10-31 07:05:59.913 304 15202.34 12.65 53674.45 88888.00 2014-10-31 07:06:00.413 304 15202.31 12.60 53674.44 88888.00 2014-10-31 07:06:00.913 304 15202.37 12.57 53674.49 88888.00 2014-10-31 07:06:01.413 304 15202.39 12.68 53674.44 88888.00 2014-10-31 07:06:01.913 304 15202.40 12.70 53674.52 88888.00 2014-10-31 07:06:02.413 304 15202.40 12.70 53674.51 88888.00 2014-10-31 07:06:02.913 304 15202.44 12.73 53674.44 88888.00 2014-10-31 07:06:03.413 304 15202.46 12.74 53674.36 88888.00 2014-10-31 07:06:03.913 304 15202.45 12.76 53674.35 88888.00 2014-10-31 07:06:04.413 304 15202.44 12.74 53674.35 88888.00 2014-10-31 07:06:04.913 304 15202.45 12.69 53674.39 88888.00 2014-10-31 07:06:05.413 304 15202.47 12.73 53674.39 88888.00 2014-10-31 07:06:05.913 304 15202.48 12.73 53674.45 88888.00 2014-10-31 07:06:06.413 304 15202.45 12.69 53674.44 88888.00 2014-10-31 07:06:06.913 304 15202.45 12.69 53674.42 88888.00 2014-10-31 07:06:07.413 304 15202.46 12.73 53674.41 88888.00 2014-10-31 07:06:07.913 304 15202.48 12.72 53674.42 88888.00 2014-10-31 07:06:08.413 304 15202.49 12.71 53674.45 88888.00 2014-10-31 07:06:08.913 304 15202.48 12.69 53674.40 88888.00 2014-10-31 07:06:09.413 304 15202.53 12.69 53674.40 88888.00 2014-10-31 07:06:09.913 304 15202.57 12.71 53674.43 88888.00 2014-10-31 07:06:10.413 304 15202.53 12.72 53674.40 88888.00 2014-10-31 07:06:10.913 304 15202.55 12.72 53674.36 88888.00 2014-10-31 07:06:11.413 304 15202.58 12.70 53674.45 88888.00 2014-10-31 07:06:11.913 304 15202.61 12.61 53674.45 88888.00 2014-10-31 07:06:12.413 304 15202.57 12.60 53674.43 88888.00 2014-10-31 07:06:12.913 304 15202.60 12.64 53674.49 88888.00 2014-10-31 07:06:13.413 304 15202.63 12.64 53674.53 88888.00 2014-10-31 07:06:13.913 304 15202.63 12.63 53674.47 88888.00 2014-10-31 07:06:14.413 304 15202.60 12.63 53674.45 88888.00 2014-10-31 07:06:14.913 304 15202.61 12.62 53674.41 88888.00 2014-10-31 07:06:15.413 304 15202.62 12.56 53674.39 88888.00 2014-10-31 07:06:15.913 304 15202.62 12.52 53674.43 88888.00 2014-10-31 07:06:16.413 304 15202.63 12.60 53674.53 88888.00 2014-10-31 07:06:16.913 304 15202.60 12.62 53674.54 88888.00 2014-10-31 07:06:17.413 304 15202.58 12.70 53674.49 88888.00 2014-10-31 07:06:17.913 304 15202.55 12.72 53674.60 88888.00 2014-10-31 07:06:18.413 304 15202.54 12.67 53674.53 88888.00 2014-10-31 07:06:18.913 304 15202.57 12.70 53674.51 88888.00 2014-10-31 07:06:19.413 304 15202.60 12.80 53674.56 88888.00 2014-10-31 07:06:19.913 304 15202.55 12.84 53674.53 88888.00 2014-10-31 07:06:20.413 304 15202.54 12.84 53674.52 88888.00 2014-10-31 07:06:20.913 304 15202.53 12.85 53674.50 88888.00 2014-10-31 07:06:21.413 304 15202.54 12.76 53674.44 88888.00 2014-10-31 07:06:21.913 304 15202.55 12.74 53674.42 88888.00 2014-10-31 07:06:22.413 304 15202.47 12.78 53674.43 88888.00 2014-10-31 07:06:22.913 304 15202.48 12.81 53674.45 88888.00 2014-10-31 07:06:23.413 304 15202.49 12.74 53674.49 88888.00 2014-10-31 07:06:23.913 304 15202.46 12.72 53674.51 88888.00 2014-10-31 07:06:24.413 304 15202.42 12.80 53674.51 88888.00 2014-10-31 07:06:24.913 304 15202.47 12.77 53674.47 88888.00 2014-10-31 07:06:25.413 304 15202.56 12.80 53674.44 88888.00 2014-10-31 07:06:25.913 304 15202.51 12.80 53674.43 88888.00 2014-10-31 07:06:26.413 304 15202.44 12.74 53674.34 88888.00 2014-10-31 07:06:26.913 304 15202.44 12.80 53674.32 88888.00 2014-10-31 07:06:27.413 304 15202.45 12.78 53674.34 88888.00 2014-10-31 07:06:27.913 304 15202.42 12.71 53674.33 88888.00 2014-10-31 07:06:28.413 304 15202.40 12.71 53674.39 88888.00 2014-10-31 07:06:28.913 304 15202.38 12.64 53674.38 88888.00 2014-10-31 07:06:29.413 304 15202.39 12.68 53674.42 88888.00 2014-10-31 07:06:29.913 304 15202.40 12.76 53674.47 88888.00 2014-10-31 07:06:30.413 304 15202.39 12.74 53674.51 88888.00 2014-10-31 07:06:30.913 304 15202.43 12.77 53674.54 88888.00 2014-10-31 07:06:31.413 304 15202.39 12.81 53674.45 88888.00 2014-10-31 07:06:31.913 304 15202.38 12.84 53674.41 88888.00 2014-10-31 07:06:32.413 304 15202.43 12.89 53674.41 88888.00 2014-10-31 07:06:32.913 304 15202.40 12.89 53674.42 88888.00 2014-10-31 07:06:33.413 304 15202.43 12.81 53674.46 88888.00 2014-10-31 07:06:33.913 304 15202.44 12.90 53674.51 88888.00 2014-10-31 07:06:34.413 304 15202.43 12.98 53674.43 88888.00 2014-10-31 07:06:34.913 304 15202.42 12.89 53674.47 88888.00 2014-10-31 07:06:35.413 304 15202.46 12.90 53674.55 88888.00 2014-10-31 07:06:35.913 304 15202.55 12.96 53674.56 88888.00 2014-10-31 07:06:36.413 304 15202.62 13.00 53674.54 88888.00 2014-10-31 07:06:36.913 304 15202.61 13.02 53674.64 88888.00 2014-10-31 07:06:37.413 304 15202.61 12.87 53674.66 88888.00 2014-10-31 07:06:37.913 304 15202.61 12.95 53674.57 88888.00 2014-10-31 07:06:38.413 304 15202.58 13.04 53674.48 88888.00 2014-10-31 07:06:38.913 304 15202.58 12.93 53674.47 88888.00 2014-10-31 07:06:39.413 304 15202.56 12.90 53674.47 88888.00 2014-10-31 07:06:39.913 304 15202.49 13.03 53674.46 88888.00 2014-10-31 07:06:40.413 304 15202.44 12.98 53674.48 88888.00 2014-10-31 07:06:40.913 304 15202.47 12.95 53674.50 88888.00 2014-10-31 07:06:41.413 304 15202.49 12.91 53674.51 88888.00 2014-10-31 07:06:41.913 304 15202.53 12.89 53674.60 88888.00 2014-10-31 07:06:42.413 304 15202.48 12.96 53674.60 88888.00 2014-10-31 07:06:42.913 304 15202.47 12.95 53674.60 88888.00 2014-10-31 07:06:43.413 304 15202.49 12.96 53674.60 88888.00 2014-10-31 07:06:43.913 304 15202.54 12.98 53674.50 88888.00 2014-10-31 07:06:44.413 304 15202.55 13.04 53674.54 88888.00 2014-10-31 07:06:44.913 304 15202.56 13.02 53674.56 88888.00 2014-10-31 07:06:45.413 304 15202.64 12.96 53674.53 88888.00 2014-10-31 07:06:45.913 304 15202.63 12.96 53674.54 88888.00 2014-10-31 07:06:46.413 304 15202.54 12.95 53674.53 88888.00 2014-10-31 07:06:46.913 304 15202.54 12.96 53674.59 88888.00 2014-10-31 07:06:47.413 304 15202.55 13.00 53674.63 88888.00 2014-10-31 07:06:47.913 304 15202.54 13.02 53674.64 88888.00 2014-10-31 07:06:48.413 304 15202.48 12.99 53674.59 88888.00 2014-10-31 07:06:48.913 304 15202.43 12.88 53674.52 88888.00 2014-10-31 07:06:49.413 304 15202.43 12.80 53674.53 88888.00 2014-10-31 07:06:49.913 304 15202.46 12.76 53674.49 88888.00 2014-10-31 07:06:50.413 304 15202.46 12.73 53674.54 88888.00 2014-10-31 07:06:50.913 304 15202.40 12.71 53674.57 88888.00 2014-10-31 07:06:51.413 304 15202.38 12.72 53674.63 88888.00 2014-10-31 07:06:51.913 304 15202.40 12.80 53674.67 88888.00 2014-10-31 07:06:52.413 304 15202.36 12.85 53674.67 88888.00 2014-10-31 07:06:52.913 304 15202.36 12.82 53674.70 88888.00 2014-10-31 07:06:53.413 304 15202.36 12.82 53674.69 88888.00 2014-10-31 07:06:53.913 304 15202.37 12.86 53674.65 88888.00 2014-10-31 07:06:54.413 304 15202.37 12.89 53674.68 88888.00 2014-10-31 07:06:54.913 304 15202.38 12.88 53674.74 88888.00 2014-10-31 07:06:55.413 304 15202.36 12.80 53674.67 88888.00 2014-10-31 07:06:55.913 304 15202.34 12.86 53674.60 88888.00 2014-10-31 07:06:56.413 304 15202.29 12.89 53674.55 88888.00 2014-10-31 07:06:56.913 304 15202.33 12.88 53674.55 88888.00 2014-10-31 07:06:57.413 304 15202.29 12.96 53674.47 88888.00 2014-10-31 07:06:57.913 304 15202.33 12.93 53674.52 88888.00 2014-10-31 07:06:58.413 304 15202.35 12.99 53674.61 88888.00 2014-10-31 07:06:58.913 304 15202.38 12.93 53674.62 88888.00 2014-10-31 07:06:59.413 304 15202.43 12.90 53674.63 88888.00 2014-10-31 07:06:59.913 304 15202.46 12.85 53674.62 88888.00 2014-10-31 07:07:00.413 304 15202.53 12.86 53674.59 88888.00 2014-10-31 07:07:00.913 304 15202.51 12.86 53674.66 88888.00 2014-10-31 07:07:01.413 304 15202.54 12.90 53674.66 88888.00 2014-10-31 07:07:01.913 304 15202.57 12.96 53674.61 88888.00 2014-10-31 07:07:02.413 304 15202.63 12.97 53674.63 88888.00 2014-10-31 07:07:02.913 304 15202.61 12.99 53674.62 88888.00 2014-10-31 07:07:03.413 304 15202.63 12.99 53674.59 88888.00 2014-10-31 07:07:03.913 304 15202.67 12.91 53674.59 88888.00 2014-10-31 07:07:04.413 304 15202.65 12.98 53674.63 88888.00 2014-10-31 07:07:04.913 304 15202.61 12.95 53674.64 88888.00 2014-10-31 07:07:05.413 304 15202.58 12.89 53674.65 88888.00 2014-10-31 07:07:05.913 304 15202.60 12.93 53674.65 88888.00 2014-10-31 07:07:06.413 304 15202.57 12.94 53674.67 88888.00 2014-10-31 07:07:06.913 304 15202.58 12.96 53674.74 88888.00 2014-10-31 07:07:07.413 304 15202.58 12.98 53674.73 88888.00 2014-10-31 07:07:07.913 304 15202.56 12.99 53674.65 88888.00 2014-10-31 07:07:08.413 304 15202.51 12.98 53674.64 88888.00 2014-10-31 07:07:08.913 304 15202.51 13.03 53674.59 88888.00 2014-10-31 07:07:09.413 304 15202.52 12.96 53674.61 88888.00 2014-10-31 07:07:09.913 304 15202.51 12.96 53674.69 88888.00 2014-10-31 07:07:10.413 304 15202.53 13.00 53674.71 88888.00 2014-10-31 07:07:10.913 304 15202.54 12.94 53674.71 88888.00 2014-10-31 07:07:11.413 304 15202.55 12.89 53674.68 88888.00 2014-10-31 07:07:11.913 304 15202.54 12.81 53674.71 88888.00 2014-10-31 07:07:12.413 304 15202.57 12.88 53674.74 88888.00 2014-10-31 07:07:12.913 304 15202.55 12.84 53674.68 88888.00 2014-10-31 07:07:13.413 304 15202.54 12.81 53674.63 88888.00 2014-10-31 07:07:13.913 304 15202.52 12.85 53674.67 88888.00 2014-10-31 07:07:14.413 304 15202.51 12.89 53674.68 88888.00 2014-10-31 07:07:14.913 304 15202.49 12.95 53674.67 88888.00 2014-10-31 07:07:15.413 304 15202.53 12.93 53674.60 88888.00 2014-10-31 07:07:15.913 304 15202.49 12.95 53674.60 88888.00 2014-10-31 07:07:16.413 304 15202.45 12.97 53674.62 88888.00 2014-10-31 07:07:16.913 304 15202.49 12.96 53674.63 88888.00 2014-10-31 07:07:17.413 304 15202.49 12.96 53674.59 88888.00 2014-10-31 07:07:17.913 304 15202.49 12.96 53674.64 88888.00 2014-10-31 07:07:18.413 304 15202.51 12.90 53674.64 88888.00 2014-10-31 07:07:18.913 304 15202.52 12.89 53674.60 88888.00 2014-10-31 07:07:19.413 304 15202.47 12.93 53674.54 88888.00 2014-10-31 07:07:19.913 304 15202.45 12.88 53674.50 88888.00 2014-10-31 07:07:20.413 304 15202.44 12.93 53674.51 88888.00 2014-10-31 07:07:20.913 304 15202.46 12.89 53674.50 88888.00 2014-10-31 07:07:21.413 304 15202.49 12.86 53674.51 88888.00 2014-10-31 07:07:21.913 304 15202.46 12.86 53674.53 88888.00 2014-10-31 07:07:22.413 304 15202.49 12.79 53674.54 88888.00 2014-10-31 07:07:22.913 304 15202.54 12.81 53674.49 88888.00 2014-10-31 07:07:23.413 304 15202.53 12.80 53674.48 88888.00 2014-10-31 07:07:23.913 304 15202.56 12.78 53674.52 88888.00 2014-10-31 07:07:24.413 304 15202.58 12.86 53674.54 88888.00 2014-10-31 07:07:24.913 304 15202.54 12.79 53674.56 88888.00 2014-10-31 07:07:25.413 304 15202.54 12.78 53674.59 88888.00 2014-10-31 07:07:25.913 304 15202.54 12.80 53674.53 88888.00 2014-10-31 07:07:26.413 304 15202.52 12.85 53674.57 88888.00 2014-10-31 07:07:26.913 304 15202.51 13.00 53674.63 88888.00 2014-10-31 07:07:27.413 304 15202.49 13.05 53674.65 88888.00 2014-10-31 07:07:27.913 304 15202.54 13.03 53674.60 88888.00 2014-10-31 07:07:28.413 304 15202.57 13.06 53674.56 88888.00 2014-10-31 07:07:28.913 304 15202.54 13.07 53674.55 88888.00 2014-10-31 07:07:29.413 304 15202.53 13.07 53674.53 88888.00 2014-10-31 07:07:29.913 304 15202.48 13.07 53674.57 88888.00 2014-10-31 07:07:30.413 304 15202.45 13.07 53674.62 88888.00 2014-10-31 07:07:30.913 304 15202.43 12.88 53674.56 88888.00 2014-10-31 07:07:31.413 304 15202.44 12.81 53674.51 88888.00 2014-10-31 07:07:31.913 304 15202.40 12.86 53674.55 88888.00 2014-10-31 07:07:32.413 304 15202.42 12.89 53674.59 88888.00 2014-10-31 07:07:32.913 304 15202.44 12.85 53674.65 88888.00 2014-10-31 07:07:33.413 304 15202.47 12.84 53674.64 88888.00 2014-10-31 07:07:33.913 304 15202.45 12.86 53674.64 88888.00 2014-10-31 07:07:34.413 304 15202.46 12.88 53674.71 88888.00 2014-10-31 07:07:34.913 304 15202.47 12.89 53674.75 88888.00 2014-10-31 07:07:35.413 304 15202.49 12.90 53674.74 88888.00 2014-10-31 07:07:35.913 304 15202.45 12.91 53674.74 88888.00 2014-10-31 07:07:36.413 304 15202.44 12.89 53674.75 88888.00 2014-10-31 07:07:36.913 304 15202.42 12.89 53674.71 88888.00 2014-10-31 07:07:37.413 304 15202.40 12.90 53674.68 88888.00 2014-10-31 07:07:37.913 304 15202.37 12.89 53674.65 88888.00 2014-10-31 07:07:38.413 304 15202.35 12.90 53674.66 88888.00 2014-10-31 07:07:38.913 304 15202.31 12.91 53674.65 88888.00 2014-10-31 07:07:39.413 304 15202.30 12.93 53674.64 88888.00 2014-10-31 07:07:39.913 304 15202.28 12.88 53674.62 88888.00 2014-10-31 07:07:40.413 304 15202.29 12.88 53674.67 88888.00 2014-10-31 07:07:40.913 304 15202.33 12.97 53674.74 88888.00 2014-10-31 07:07:41.413 304 15202.31 12.99 53674.80 88888.00 2014-10-31 07:07:41.913 304 15202.31 13.02 53674.76 88888.00 2014-10-31 07:07:42.413 304 15202.33 13.04 53674.73 88888.00 2014-10-31 07:07:42.913 304 15202.29 13.03 53674.73 88888.00 2014-10-31 07:07:43.413 304 15202.27 13.05 53674.69 88888.00 2014-10-31 07:07:43.913 304 15202.27 12.98 53674.68 88888.00 2014-10-31 07:07:44.413 304 15202.28 12.99 53674.73 88888.00 2014-10-31 07:07:44.913 304 15202.31 13.04 53674.73 88888.00 2014-10-31 07:07:45.413 304 15202.33 13.10 53674.75 88888.00 2014-10-31 07:07:45.913 304 15202.33 13.15 53674.75 88888.00 2014-10-31 07:07:46.413 304 15202.40 13.10 53674.77 88888.00 2014-10-31 07:07:46.913 304 15202.39 13.06 53674.80 88888.00 2014-10-31 07:07:47.413 304 15202.37 13.07 53674.79 88888.00 2014-10-31 07:07:47.913 304 15202.36 13.07 53674.81 88888.00 2014-10-31 07:07:48.413 304 15202.39 12.99 53674.76 88888.00 2014-10-31 07:07:48.913 304 15202.38 12.97 53674.76 88888.00 2014-10-31 07:07:49.413 304 15202.37 13.02 53674.74 88888.00 2014-10-31 07:07:49.913 304 15202.38 13.00 53674.73 88888.00 2014-10-31 07:07:50.413 304 15202.39 12.98 53674.74 88888.00 2014-10-31 07:07:50.913 304 15202.42 12.95 53674.73 88888.00 2014-10-31 07:07:51.413 304 15202.40 12.98 53674.71 88888.00 2014-10-31 07:07:51.913 304 15202.38 12.98 53674.79 88888.00 2014-10-31 07:07:52.404 304 15202.35 13.05 53674.85 88888.00 2014-10-31 07:07:52.904 304 15202.35 13.04 53674.88 88888.00 2014-10-31 07:07:53.404 304 15202.28 12.97 53674.88 88888.00 2014-10-31 07:07:53.904 304 15202.29 12.94 53674.80 88888.00 2014-10-31 07:07:54.404 304 15202.29 12.98 53674.81 88888.00 2014-10-31 07:07:54.904 304 15202.30 12.97 53674.81 88888.00 2014-10-31 07:07:55.404 304 15202.34 12.93 53674.83 88888.00 2014-10-31 07:07:55.904 304 15202.34 12.96 53674.83 88888.00 2014-10-31 07:07:56.404 304 15202.34 12.95 53674.83 88888.00 2014-10-31 07:07:56.904 304 15202.35 12.95 53674.82 88888.00 2014-10-31 07:07:57.404 304 15202.35 12.96 53674.86 88888.00 2014-10-31 07:07:57.904 304 15202.35 12.97 53674.87 88888.00 2014-10-31 07:07:58.404 304 15202.36 12.96 53674.91 88888.00 2014-10-31 07:07:58.904 304 15202.37 12.93 53674.96 88888.00 2014-10-31 07:07:59.404 304 15202.51 12.94 53674.95 88888.00 2014-10-31 07:07:59.904 304 15202.54 12.95 53674.92 88888.00 2014-10-31 07:08:00.404 304 15202.43 12.90 53674.99 88888.00 2014-10-31 07:08:00.904 304 15202.35 12.97 53675.00 88888.00 2014-10-31 07:08:01.404 304 15202.33 12.94 53674.95 88888.00 2014-10-31 07:08:01.904 304 15202.31 12.95 53674.99 88888.00 2014-10-31 07:08:02.404 304 15202.29 12.93 53675.02 88888.00 2014-10-31 07:08:02.904 304 15202.25 12.90 53674.96 88888.00 2014-10-31 07:08:03.404 304 15202.29 12.84 53674.99 88888.00 2014-10-31 07:08:03.904 304 15202.31 12.88 53675.02 88888.00 2014-10-31 07:08:04.404 304 15202.27 12.96 53675.10 88888.00 2014-10-31 07:08:04.904 304 15202.24 12.84 53675.16 88888.00 2014-10-31 07:08:05.404 304 15202.26 12.80 53675.15 88888.00 2014-10-31 07:08:05.904 304 15202.27 12.81 53675.10 88888.00 2014-10-31 07:08:06.404 304 15202.20 12.82 53675.06 88888.00 2014-10-31 07:08:06.904 304 15202.18 12.85 53675.07 88888.00 2014-10-31 07:08:07.404 304 15202.20 12.94 53675.15 88888.00 2014-10-31 07:08:07.904 304 15202.21 12.99 53675.11 88888.00 2014-10-31 07:08:08.404 304 15202.27 12.99 53675.05 88888.00 2014-10-31 07:08:08.904 304 15202.30 13.03 53675.08 88888.00 2014-10-31 07:08:09.404 304 15202.27 12.95 53675.10 88888.00 2014-10-31 07:08:09.904 304 15202.24 12.87 53675.13 88888.00 2014-10-31 07:08:10.404 304 15202.17 12.86 53675.14 88888.00 2014-10-31 07:08:10.904 304 15202.16 12.85 53675.11 88888.00 2014-10-31 07:08:11.404 304 15202.18 12.96 53675.15 88888.00 2014-10-31 07:08:11.904 304 15202.20 12.94 53675.04 88888.00 2014-10-31 07:08:12.404 304 15202.16 12.90 53675.00 88888.00 2014-10-31 07:08:12.904 304 15202.10 12.91 53675.01 88888.00 2014-10-31 07:08:13.404 304 15202.16 12.93 53674.95 88888.00 2014-10-31 07:08:13.904 304 15202.20 12.94 53674.97 88888.00 2014-10-31 07:08:14.404 304 15202.17 12.93 53674.99 88888.00 2014-10-31 07:08:14.904 304 15202.16 12.99 53675.07 88888.00 2014-10-31 07:08:15.404 304 15202.18 12.99 53675.02 88888.00 2014-10-31 07:08:15.904 304 15202.17 12.98 53674.96 88888.00 2014-10-31 07:08:16.404 304 15202.18 12.98 53675.09 88888.00 2014-10-31 07:08:16.904 304 15202.12 13.16 53675.11 88888.00 2014-10-31 07:08:17.404 304 15202.11 13.28 53675.08 88888.00 2014-10-31 07:08:17.904 304 15202.11 13.30 53675.03 88888.00 2014-10-31 07:08:18.404 304 15202.11 13.25 53674.99 88888.00 2014-10-31 07:08:18.904 304 15202.08 13.25 53675.01 88888.00 2014-10-31 07:08:19.404 304 15202.03 13.31 53675.04 88888.00 2014-10-31 07:08:19.904 304 15202.07 13.28 53675.01 88888.00 2014-10-31 07:08:20.404 304 15202.06 13.15 53675.04 88888.00 2014-10-31 07:08:20.904 304 15202.02 13.08 53675.04 88888.00 2014-10-31 07:08:21.404 304 15202.07 13.12 53675.05 88888.00 2014-10-31 07:08:21.904 304 15202.09 13.12 53675.03 88888.00 2014-10-31 07:08:22.404 304 15202.16 13.13 53675.05 88888.00 2014-10-31 07:08:22.904 304 15202.09 13.11 53675.07 88888.00 2014-10-31 07:08:23.404 304 15202.06 13.10 53675.15 88888.00 2014-10-31 07:08:23.904 304 15202.02 13.14 53675.12 88888.00 2014-10-31 07:08:24.404 304 15202.01 13.22 53675.05 88888.00 2014-10-31 07:08:24.904 304 15202.04 13.23 53675.02 88888.00 2014-10-31 07:08:25.404 304 15202.06 13.23 53675.02 88888.00 2014-10-31 07:08:25.904 304 15202.02 13.26 53675.06 88888.00 2014-10-31 07:08:26.404 304 15202.03 13.25 53675.02 88888.00 2014-10-31 07:08:26.904 304 15202.07 13.22 53675.02 88888.00 2014-10-31 07:08:27.404 304 15202.04 13.22 53675.09 88888.00 2014-10-31 07:08:27.904 304 15202.03 13.19 53675.07 88888.00 2014-10-31 07:08:28.404 304 15202.07 13.23 53675.03 88888.00 2014-10-31 07:08:28.904 304 15202.08 13.21 53675.10 88888.00 2014-10-31 07:08:29.404 304 15202.08 13.17 53675.09 88888.00 2014-10-31 07:08:29.904 304 15202.04 13.17 53675.04 88888.00 2014-10-31 07:08:30.404 304 15202.07 13.15 53675.01 88888.00 2014-10-31 07:08:30.904 304 15202.06 13.14 53675.04 88888.00 2014-10-31 07:08:31.404 304 15202.06 13.15 53675.05 88888.00 2014-10-31 07:08:31.904 304 15202.07 13.20 53675.07 88888.00 2014-10-31 07:08:32.404 304 15202.08 13.22 53675.05 88888.00 2014-10-31 07:08:32.904 304 15202.10 13.25 53675.07 88888.00 2014-10-31 07:08:33.404 304 15202.11 13.20 53675.08 88888.00 2014-10-31 07:08:33.904 304 15202.11 13.15 53675.07 88888.00 2014-10-31 07:08:34.404 304 15202.15 13.22 53675.06 88888.00 2014-10-31 07:08:34.904 304 15202.11 13.24 53674.95 88888.00 2014-10-31 07:08:35.404 304 15202.08 13.16 53674.93 88888.00 2014-10-31 07:08:35.904 304 15202.01 13.16 53674.91 88888.00 2014-10-31 07:08:36.404 304 15202.02 13.21 53674.87 88888.00 2014-10-31 07:08:36.904 304 15202.00 13.23 53674.82 88888.00 2014-10-31 07:08:37.404 304 15201.99 13.25 53674.86 88888.00 2014-10-31 07:08:37.904 304 15202.00 13.33 53674.88 88888.00 2014-10-31 07:08:38.404 304 15202.01 13.25 53674.82 88888.00 2014-10-31 07:08:38.904 304 15202.02 13.22 53674.85 88888.00 2014-10-31 07:08:39.404 304 15202.03 13.24 53674.84 88888.00 2014-10-31 07:08:39.904 304 15202.02 13.34 53674.88 88888.00 2014-10-31 07:08:40.404 304 15202.02 13.34 53674.96 88888.00 2014-10-31 07:08:40.904 304 15202.07 13.26 53674.99 88888.00 2014-10-31 07:08:41.404 304 15202.03 13.25 53674.96 88888.00 2014-10-31 07:08:41.904 304 15202.02 13.29 53674.93 88888.00 2014-10-31 07:08:42.404 304 15202.00 13.29 53674.95 88888.00 2014-10-31 07:08:42.904 304 15201.99 13.28 53674.91 88888.00 2014-10-31 07:08:43.404 304 15201.98 13.34 53674.92 88888.00 2014-10-31 07:08:43.904 304 15201.94 13.34 53674.94 88888.00 2014-10-31 07:08:44.404 304 15201.94 13.30 53674.89 88888.00 2014-10-31 07:08:44.904 304 15201.99 13.23 53674.90 88888.00 2014-10-31 07:08:45.404 304 15201.98 13.31 53674.93 88888.00 2014-10-31 07:08:45.904 304 15201.92 13.34 53675.00 88888.00 2014-10-31 07:08:46.404 304 15201.93 13.24 53675.05 88888.00 2014-10-31 07:08:46.904 304 15201.91 13.24 53674.96 88888.00 2014-10-31 07:08:47.404 304 15201.88 13.26 53674.94 88888.00 2014-10-31 07:08:47.904 304 15201.84 13.22 53674.86 88888.00 2014-10-31 07:08:48.404 304 15201.84 13.13 53674.85 88888.00 2014-10-31 07:08:48.904 304 15201.84 13.17 53674.84 88888.00 2014-10-31 07:08:49.404 304 15201.81 13.16 53674.88 88888.00 2014-10-31 07:08:49.904 304 15201.84 13.14 53674.87 88888.00 2014-10-31 07:08:50.404 304 15201.88 13.19 53674.91 88888.00 2014-10-31 07:08:50.904 304 15201.85 13.16 53674.91 88888.00 2014-10-31 07:08:51.404 304 15201.83 13.23 53674.92 88888.00 2014-10-31 07:08:51.904 304 15201.79 13.34 53674.90 88888.00 2014-10-31 07:08:52.404 304 15201.74 13.25 53674.94 88888.00 2014-10-31 07:08:52.904 304 15201.73 13.20 53674.93 88888.00 2014-10-31 07:08:53.404 304 15201.73 13.11 53674.95 88888.00 2014-10-31 07:08:53.904 304 15201.71 13.17 53674.91 88888.00 2014-10-31 07:08:54.404 304 15201.72 13.16 53674.86 88888.00 2014-10-31 07:08:54.904 304 15201.66 13.15 53674.77 88888.00 2014-10-31 07:08:55.404 304 15201.67 13.20 53674.84 88888.00 2014-10-31 07:08:55.904 304 15201.70 13.14 53674.90 88888.00 2014-10-31 07:08:56.404 304 15201.65 13.14 53674.82 88888.00 2014-10-31 07:08:56.904 304 15201.68 13.07 53674.83 88888.00 2014-10-31 07:08:57.404 304 15201.71 12.98 53674.94 88888.00 2014-10-31 07:08:57.904 304 15201.73 12.94 53674.92 88888.00 2014-10-31 07:08:58.404 304 15201.66 12.95 53674.95 88888.00 2014-10-31 07:08:58.904 304 15201.64 13.02 53674.95 88888.00 2014-10-31 07:08:59.404 304 15201.68 13.06 53674.87 88888.00 2014-10-31 07:08:59.904 304 15201.65 12.97 53674.80 88888.00 2014-10-31 07:09:00.404 304 15201.62 13.02 53674.77 88888.00 2014-10-31 07:09:00.904 304 15201.56 13.00 53674.82 88888.00 2014-10-31 07:09:01.404 304 15201.52 12.97 53674.89 88888.00 2014-10-31 07:09:01.904 304 15201.49 12.93 53674.94 88888.00 2014-10-31 07:09:02.404 304 15201.54 12.98 53674.89 88888.00 2014-10-31 07:09:02.904 304 15201.56 12.95 53674.86 88888.00 2014-10-31 07:09:03.404 304 15201.56 12.95 53674.81 88888.00 2014-10-31 07:09:03.904 304 15201.54 12.97 53674.82 88888.00 2014-10-31 07:09:04.404 304 15201.52 12.93 53674.88 88888.00 2014-10-31 07:09:04.904 304 15201.52 12.98 53674.87 88888.00 2014-10-31 07:09:05.404 304 15201.48 13.05 53674.88 88888.00 2014-10-31 07:09:05.904 304 15201.49 13.07 53674.83 88888.00 2014-10-31 07:09:06.404 304 15201.48 13.03 53674.82 88888.00 2014-10-31 07:09:06.904 304 15201.45 12.90 53674.84 88888.00 2014-10-31 07:09:07.404 304 15201.41 12.85 53674.92 88888.00 2014-10-31 07:09:07.904 304 15201.36 12.85 53674.95 88888.00 2014-10-31 07:09:08.404 304 15201.36 12.93 53674.97 88888.00 2014-10-31 07:09:08.904 304 15201.31 12.87 53675.02 88888.00 2014-10-31 07:09:09.404 304 15201.36 12.81 53675.02 88888.00 2014-10-31 07:09:09.904 304 15201.35 12.82 53674.99 88888.00 2014-10-31 07:09:10.404 304 15201.31 12.87 53674.92 88888.00 2014-10-31 07:09:10.904 304 15201.27 12.85 53674.94 88888.00 2014-10-31 07:09:11.404 304 15201.25 12.79 53674.95 88888.00 2014-10-31 07:09:11.904 304 15201.23 12.80 53674.96 88888.00 2014-10-31 07:09:12.404 304 15201.22 12.71 53675.00 88888.00 2014-10-31 07:09:12.904 304 15201.25 12.76 53675.02 88888.00 2014-10-31 07:09:13.404 304 15201.28 12.76 53675.00 88888.00 2014-10-31 07:09:13.904 304 15201.32 12.85 53674.97 88888.00 2014-10-31 07:09:14.404 304 15201.28 12.82 53674.97 88888.00 2014-10-31 07:09:14.904 304 15201.23 12.86 53674.99 88888.00 2014-10-31 07:09:15.404 304 15201.22 12.93 53674.96 88888.00 2014-10-31 07:09:15.904 304 15201.21 12.82 53674.99 88888.00 2014-10-31 07:09:16.404 304 15201.21 12.76 53674.95 88888.00 2014-10-31 07:09:16.904 304 15201.18 12.76 53674.88 88888.00 2014-10-31 07:09:17.404 304 15201.16 12.84 53674.90 88888.00 2014-10-31 07:09:17.904 304 15201.20 12.85 53674.93 88888.00 2014-10-31 07:09:18.404 304 15201.22 12.84 53674.91 88888.00 2014-10-31 07:09:18.904 304 15201.14 12.88 53674.90 88888.00 2014-10-31 07:09:19.404 304 15201.11 12.91 53674.84 88888.00 2014-10-31 07:09:19.904 304 15201.11 13.02 53674.91 88888.00 2014-10-31 07:09:20.404 304 15201.13 13.10 53675.08 88888.00 2014-10-31 07:09:20.904 304 15201.16 13.02 53675.13 88888.00 2014-10-31 07:09:21.404 304 15201.16 12.85 53675.00 88888.00 2014-10-31 07:09:21.904 304 15201.13 12.87 53675.01 88888.00 2014-10-31 07:09:22.404 304 15201.14 13.00 53675.01 88888.00 2014-10-31 07:09:22.904 304 15201.11 12.98 53675.03 88888.00 2014-10-31 07:09:23.404 304 15201.12 13.03 53674.95 88888.00 2014-10-31 07:09:23.904 304 15201.13 13.02 53674.94 88888.00 2014-10-31 07:09:24.404 304 15201.12 12.87 53674.89 88888.00 2014-10-31 07:09:24.904 304 15201.10 12.78 53674.96 88888.00 2014-10-31 07:09:25.404 304 15201.13 12.74 53675.00 88888.00 2014-10-31 07:09:25.904 304 15201.14 12.81 53674.99 88888.00 2014-10-31 07:09:26.404 304 15201.09 12.77 53675.02 88888.00 2014-10-31 07:09:26.904 304 15201.02 12.76 53675.03 88888.00 2014-10-31 07:09:27.404 304 15201.01 12.74 53675.03 88888.00 2014-10-31 07:09:27.904 304 15200.99 12.69 53675.02 88888.00 2014-10-31 07:09:28.404 304 15201.00 12.65 53675.02 88888.00 2014-10-31 07:09:28.904 304 15201.03 12.64 53675.03 88888.00 2014-10-31 07:09:29.404 304 15201.02 12.63 53674.92 88888.00 2014-10-31 07:09:29.904 304 15200.94 12.69 53674.89 88888.00 2014-10-31 07:09:30.404 304 15200.92 12.77 53674.96 88888.00 2014-10-31 07:09:30.904 304 15200.92 12.80 53674.99 88888.00 2014-10-31 07:09:31.404 304 15200.92 12.81 53675.03 88888.00 2014-10-31 07:09:31.904 304 15200.98 12.78 53674.99 88888.00 2014-10-31 07:09:32.404 304 15200.98 12.78 53674.97 88888.00 2014-10-31 07:09:32.904 304 15200.95 12.78 53674.95 88888.00 2014-10-31 07:09:33.404 304 15200.91 12.76 53674.96 88888.00 2014-10-31 07:09:33.904 304 15200.92 12.76 53675.04 88888.00 2014-10-31 07:09:34.404 304 15200.93 12.71 53675.02 88888.00 2014-10-31 07:09:34.904 304 15200.88 12.69 53674.99 88888.00 2014-10-31 07:09:35.404 304 15200.84 12.71 53674.99 88888.00 2014-10-31 07:09:35.904 304 15200.90 12.76 53675.09 88888.00 2014-10-31 07:09:36.404 304 15200.92 12.85 53675.07 88888.00 2014-10-31 07:09:36.904 304 15200.85 12.78 53675.08 88888.00 2014-10-31 07:09:37.404 304 15200.82 12.78 53675.16 88888.00 2014-10-31 07:09:37.904 304 15200.82 12.76 53675.13 88888.00 2014-10-31 07:09:38.404 304 15200.77 12.84 53675.15 88888.00 2014-10-31 07:09:38.904 304 15200.75 12.89 53675.15 88888.00 2014-10-31 07:09:39.404 304 15200.74 12.89 53675.14 88888.00 2014-10-31 07:09:39.904 304 15200.75 12.90 53675.14 88888.00 2014-10-31 07:09:40.404 304 15200.71 12.88 53675.14 88888.00 2014-10-31 07:09:40.904 304 15200.67 12.91 53675.05 88888.00 2014-10-31 07:09:41.404 304 15200.71 12.91 53674.93 88888.00 2014-10-31 07:09:41.904 304 15200.74 12.89 53674.95 88888.00 2014-10-31 07:09:42.404 304 15200.67 12.79 53675.03 88888.00 2014-10-31 07:09:42.904 304 15200.66 12.86 53675.06 88888.00 2014-10-31 07:09:43.404 304 15200.63 12.89 53675.08 88888.00 2014-10-31 07:09:43.904 304 15200.65 12.86 53675.04 88888.00 2014-10-31 07:09:44.404 304 15200.66 12.85 53675.12 88888.00 2014-10-31 07:09:44.904 304 15200.65 12.89 53675.17 88888.00 2014-10-31 07:09:45.404 304 15200.61 12.82 53675.14 88888.00 2014-10-31 07:09:45.904 304 15200.58 12.95 53675.14 88888.00 2014-10-31 07:09:46.404 304 15200.58 12.99 53675.15 88888.00 2014-10-31 07:09:46.904 304 15200.62 12.93 53675.08 88888.00 2014-10-31 07:09:47.404 304 15200.62 12.89 53675.06 88888.00 2014-10-31 07:09:47.904 304 15200.61 12.93 53675.05 88888.00 2014-10-31 07:09:48.404 304 15200.64 12.96 53675.04 88888.00 2014-10-31 07:09:48.904 304 15200.67 13.06 53675.07 88888.00 2014-10-31 07:09:49.404 304 15200.68 13.19 53675.05 88888.00 2014-10-31 07:09:49.904 304 15200.66 13.23 53675.11 88888.00 2014-10-31 07:09:50.404 304 15200.64 13.24 53675.16 88888.00 2014-10-31 07:09:50.904 304 15200.66 13.32 53675.22 88888.00 2014-10-31 07:09:51.404 304 15200.68 13.33 53675.14 88888.00 2014-10-31 07:09:51.904 304 15200.64 13.36 53675.17 88888.00 2014-10-31 07:09:52.404 304 15200.66 13.37 53675.16 88888.00 2014-10-31 07:09:52.904 304 15200.65 13.34 53675.04 88888.00 2014-10-31 07:09:53.404 304 15200.66 13.30 53675.08 88888.00 2014-10-31 07:09:53.904 304 15200.66 13.24 53675.09 88888.00 2014-10-31 07:09:54.404 304 15200.64 13.25 53675.04 88888.00 2014-10-31 07:09:54.904 304 15200.59 13.23 53675.09 88888.00 2014-10-31 07:09:55.404 304 15200.53 13.16 53675.09 88888.00 2014-10-31 07:09:55.904 304 15200.53 13.15 53675.09 88888.00 2014-10-31 07:09:56.404 304 15200.56 13.20 53675.09 88888.00 2014-10-31 07:09:56.904 304 15200.50 13.23 53675.06 88888.00 2014-10-31 07:09:57.404 304 15200.49 13.28 53675.05 88888.00 2014-10-31 07:09:57.904 304 15200.54 13.37 53675.00 88888.00 2014-10-31 07:09:58.404 304 15200.48 13.34 53675.01 88888.00 2014-10-31 07:09:58.904 304 15200.47 13.37 53675.06 88888.00 2014-10-31 07:09:59.404 304 15200.48 13.37 53674.97 88888.00 2014-10-31 07:09:59.904 304 15200.48 13.31 53674.92 88888.00 2014-10-31 07:10:00.404 304 15200.48 13.26 53674.95 88888.00 2014-10-31 07:10:00.904 304 15200.44 13.22 53675.03 88888.00 2014-10-31 07:10:01.404 304 15200.43 13.21 53675.07 88888.00 2014-10-31 07:10:01.904 304 15200.49 13.22 53675.06 88888.00 2014-10-31 07:10:02.404 304 15200.49 13.16 53675.04 88888.00 2014-10-31 07:10:02.904 304 15200.53 13.13 53675.07 88888.00 2014-10-31 07:10:03.404 304 15200.50 13.13 53675.08 88888.00 2014-10-31 07:10:03.904 304 15200.54 13.20 53675.03 88888.00 2014-10-31 07:10:04.404 304 15200.50 13.36 53675.01 88888.00 2014-10-31 07:10:04.904 304 15200.44 13.51 53674.99 88888.00 2014-10-31 07:10:05.404 304 15200.40 13.47 53675.03 88888.00 2014-10-31 07:10:05.904 304 15200.43 13.40 53675.01 88888.00 2014-10-31 07:10:06.404 304 15200.46 13.41 53674.99 88888.00 2014-10-31 07:10:06.904 304 15200.47 13.43 53675.01 88888.00 2014-10-31 07:10:07.404 304 15200.52 13.40 53674.91 88888.00 2014-10-31 07:10:07.904 304 15200.48 13.43 53674.96 88888.00 2014-10-31 07:10:08.404 304 15200.48 13.46 53674.99 88888.00 2014-10-31 07:10:08.904 304 15200.48 13.34 53675.06 88888.00 2014-10-31 07:10:09.404 304 15200.47 13.43 53675.13 88888.00 2014-10-31 07:10:09.904 304 15200.46 13.47 53675.11 88888.00 2014-10-31 07:10:10.404 304 15200.46 13.46 53675.03 88888.00 2014-10-31 07:10:10.904 304 15200.45 13.39 53675.05 88888.00 2014-10-31 07:10:11.404 304 15200.46 13.42 53675.05 88888.00 2014-10-31 07:10:11.904 304 15200.37 13.47 53675.03 88888.00 2014-10-31 07:10:12.404 304 15200.41 13.43 53675.02 88888.00 2014-10-31 07:10:12.904 304 15200.47 13.42 53675.03 88888.00 2014-10-31 07:10:13.404 304 15200.50 13.49 53674.99 88888.00 2014-10-31 07:10:13.904 304 15200.52 13.55 53675.00 88888.00 2014-10-31 07:10:14.404 304 15200.55 13.43 53675.04 88888.00 2014-10-31 07:10:14.904 304 15200.49 13.41 53675.02 88888.00 2014-10-31 07:10:15.404 304 15200.54 13.42 53675.00 88888.00 2014-10-31 07:10:15.904 304 15200.56 13.39 53674.95 88888.00 2014-10-31 07:10:16.404 304 15200.55 13.34 53675.00 88888.00 2014-10-31 07:10:16.904 304 15200.57 13.39 53675.02 88888.00 2014-10-31 07:10:17.404 304 15200.54 13.43 53675.05 88888.00 2014-10-31 07:10:17.904 304 15200.50 13.38 53675.03 88888.00 2014-10-31 07:10:18.404 304 15200.50 13.42 53674.99 88888.00 2014-10-31 07:10:18.904 304 15200.54 13.48 53675.07 88888.00 2014-10-31 07:10:19.404 304 15200.53 13.50 53675.03 88888.00 2014-10-31 07:10:19.904 304 15200.53 13.51 53674.99 88888.00 2014-10-31 07:10:20.404 304 15200.52 13.50 53674.99 88888.00 2014-10-31 07:10:20.904 304 15200.52 13.52 53675.00 88888.00 2014-10-31 07:10:21.404 304 15200.46 13.56 53675.01 88888.00 2014-10-31 07:10:21.904 304 15200.45 13.48 53674.97 88888.00 2014-10-31 07:10:22.404 304 15200.52 13.42 53674.96 88888.00 2014-10-31 07:10:22.904 304 15200.49 13.42 53674.95 88888.00 2014-10-31 07:10:23.404 304 15200.48 13.42 53674.87 88888.00 2014-10-31 07:10:23.904 304 15200.47 13.43 53674.86 88888.00 2014-10-31 07:10:24.404 304 15200.46 13.33 53674.95 88888.00 2014-10-31 07:10:24.904 304 15200.49 13.32 53675.02 88888.00 2014-10-31 07:10:25.404 304 15200.48 13.34 53674.97 88888.00 2014-10-31 07:10:25.904 304 15200.43 13.40 53675.02 88888.00 2014-10-31 07:10:26.404 304 15200.38 13.42 53675.10 88888.00 2014-10-31 07:10:26.904 304 15200.34 13.41 53675.09 88888.00 2014-10-31 07:10:27.404 304 15200.31 13.34 53675.03 88888.00 2014-10-31 07:10:27.904 304 15200.36 13.30 53675.02 88888.00 2014-10-31 07:10:28.404 304 15200.39 13.38 53674.94 88888.00 2014-10-31 07:10:28.904 304 15200.39 13.33 53674.94 88888.00 2014-10-31 07:10:29.404 304 15200.36 13.32 53675.01 88888.00 2014-10-31 07:10:29.904 304 15200.31 13.32 53675.02 88888.00 2014-10-31 07:10:30.404 304 15200.36 13.34 53675.03 88888.00 2014-10-31 07:10:30.904 304 15200.34 13.36 53674.99 88888.00 2014-10-31 07:10:31.404 304 15200.34 13.36 53675.00 88888.00 2014-10-31 07:10:31.904 304 15200.29 13.30 53675.04 88888.00 2014-10-31 07:10:32.404 304 15200.26 13.24 53675.04 88888.00 2014-10-31 07:10:32.904 304 15200.25 13.22 53675.09 88888.00 2014-10-31 07:10:33.404 304 15200.20 13.23 53675.11 88888.00 2014-10-31 07:10:33.904 304 15200.19 13.28 53675.11 88888.00 2014-10-31 07:10:34.404 304 15200.18 13.34 53675.01 88888.00 2014-10-31 07:10:34.904 304 15200.20 13.34 53675.07 88888.00 2014-10-31 07:10:35.404 304 15200.17 13.28 53675.10 88888.00 2014-10-31 07:10:35.904 304 15200.13 13.28 53675.10 88888.00 2014-10-31 07:10:36.404 304 15200.16 13.29 53675.03 88888.00 2014-10-31 07:10:36.904 304 15200.13 13.26 53675.07 88888.00 2014-10-31 07:10:37.404 304 15200.05 13.29 53675.07 88888.00 2014-10-31 07:10:37.904 304 15200.03 13.32 53675.05 88888.00 2014-10-31 07:10:38.404 304 15200.01 13.34 53675.04 88888.00 2014-10-31 07:10:38.904 304 15200.05 13.33 53675.07 88888.00 2014-10-31 07:10:39.404 304 15200.05 13.32 53675.09 88888.00 2014-10-31 07:10:39.904 304 15200.02 13.26 53675.02 88888.00 2014-10-31 07:10:40.404 304 15199.99 13.21 53674.97 88888.00 2014-10-31 07:10:40.904 304 15199.95 13.16 53675.03 88888.00 2014-10-31 07:10:41.404 304 15199.92 13.22 53675.12 88888.00 2014-10-31 07:10:41.904 304 15199.98 13.16 53675.05 88888.00 2014-10-31 07:10:42.404 304 15200.01 13.17 53675.05 88888.00 2014-10-31 07:10:42.904 304 15200.01 13.21 53675.07 88888.00 2014-10-31 07:10:43.404 304 15199.99 13.23 53675.06 88888.00 2014-10-31 07:10:43.904 304 15200.02 13.23 53675.08 88888.00 2014-10-31 07:10:44.404 304 15200.04 13.25 53675.07 88888.00 2014-10-31 07:10:44.904 304 15200.03 13.22 53675.05 88888.00 2014-10-31 07:10:45.404 304 15200.00 13.11 53674.95 88888.00 2014-10-31 07:10:45.904 304 15199.95 13.06 53675.00 88888.00 2014-10-31 07:10:46.404 304 15199.99 13.12 53674.95 88888.00 2014-10-31 07:10:46.904 304 15200.04 13.16 53675.03 88888.00 2014-10-31 07:10:47.404 304 15200.05 13.14 53675.06 88888.00 2014-10-31 07:10:47.904 304 15200.04 13.07 53675.01 88888.00 2014-10-31 07:10:48.404 304 15200.10 13.10 53675.05 88888.00 2014-10-31 07:10:48.904 304 15200.10 13.16 53675.05 88888.00 2014-10-31 07:10:49.404 304 15200.05 13.13 53675.05 88888.00 2014-10-31 07:10:49.904 304 15200.01 13.12 53675.07 88888.00 2014-10-31 07:10:50.404 304 15199.96 13.10 53675.12 88888.00 2014-10-31 07:10:50.904 304 15199.95 13.11 53675.14 88888.00 2014-10-31 07:10:51.404 304 15199.99 13.16 53675.15 88888.00 2014-10-31 07:10:51.904 304 15199.99 13.12 53675.16 88888.00 2014-10-31 07:10:52.404 304 15200.00 13.11 53675.13 88888.00 2014-10-31 07:10:52.904 304 15200.02 13.19 53675.07 88888.00 2014-10-31 07:10:53.404 304 15200.00 13.17 53675.16 88888.00 2014-10-31 07:10:53.904 304 15199.98 13.19 53675.13 88888.00 2014-10-31 07:10:54.404 304 15200.01 13.21 53675.07 88888.00 2014-10-31 07:10:54.904 304 15200.05 13.17 53675.08 88888.00 2014-10-31 07:10:55.404 304 15200.04 13.17 53675.17 88888.00 2014-10-31 07:10:55.904 304 15200.04 13.26 53675.21 88888.00 2014-10-31 07:10:56.404 304 15200.01 13.26 53675.22 88888.00 2014-10-31 07:10:56.904 304 15199.99 13.21 53675.20 88888.00 2014-10-31 07:10:57.404 304 15200.03 13.25 53675.20 88888.00 2014-10-31 07:10:57.904 304 15200.00 13.25 53675.21 88888.00 2014-10-31 07:10:58.404 304 15200.02 13.23 53675.20 88888.00 2014-10-31 07:10:58.904 304 15200.03 13.23 53675.17 88888.00 2014-10-31 07:10:59.404 304 15200.01 13.23 53675.19 88888.00 2014-10-31 07:10:59.904 304 15199.96 13.22 53675.27 88888.00 2014-10-31 07:11:00.404 304 15199.98 13.22 53675.31 88888.00 2014-10-31 07:11:00.904 304 15199.92 13.32 53675.26 88888.00 2014-10-31 07:11:01.404 304 15199.93 13.41 53675.27 88888.00 2014-10-31 07:11:01.904 304 15199.91 13.43 53675.29 88888.00 2014-10-31 07:11:02.404 304 15199.90 13.34 53675.27 88888.00 2014-10-31 07:11:02.904 304 15199.84 13.31 53675.31 88888.00 2014-10-31 07:11:03.404 304 15199.82 13.36 53675.35 88888.00 2014-10-31 07:11:03.904 304 15199.87 13.30 53675.33 88888.00 2014-10-31 07:11:04.404 304 15199.84 13.29 53675.35 88888.00 2014-10-31 07:11:04.904 304 15199.81 13.17 53675.40 88888.00 2014-10-31 07:11:05.404 304 15199.81 13.07 53675.39 88888.00 2014-10-31 07:11:05.904 304 15199.82 13.04 53675.41 88888.00 2014-10-31 07:11:06.404 304 15199.84 13.10 53675.43 88888.00 2014-10-31 07:11:06.904 304 15199.82 13.08 53675.36 88888.00 2014-10-31 07:11:07.404 304 15199.81 13.05 53675.41 88888.00 2014-10-31 07:11:07.904 304 15199.84 13.04 53675.35 88888.00 2014-10-31 07:11:08.404 304 15199.87 13.05 53675.39 88888.00 2014-10-31 07:11:08.904 304 15199.87 13.07 53675.42 88888.00 2014-10-31 07:11:09.404 304 15199.93 13.05 53675.48 88888.00 2014-10-31 07:11:09.904 304 15199.93 13.02 53675.42 88888.00 2014-10-31 07:11:10.404 304 15199.87 12.99 53675.43 88888.00 2014-10-31 07:11:10.904 304 15199.92 13.02 53675.46 88888.00 2014-10-31 07:11:11.404 304 15199.93 12.96 53675.46 88888.00 2014-10-31 07:11:11.904 304 15199.94 12.90 53675.49 88888.00 2014-10-31 07:11:12.404 304 15199.98 12.90 53675.52 88888.00 2014-10-31 07:11:12.904 304 15200.00 12.98 53675.40 88888.00 2014-10-31 07:11:13.404 304 15199.95 13.03 53675.36 88888.00 2014-10-31 07:11:13.904 304 15199.94 12.97 53675.42 88888.00 2014-10-31 07:11:14.404 304 15200.00 12.96 53675.49 88888.00 2014-10-31 07:11:14.904 304 15199.95 12.87 53675.47 88888.00 2014-10-31 07:11:15.404 304 15199.96 12.82 53675.46 88888.00 2014-10-31 07:11:15.904 304 15199.98 12.88 53675.43 88888.00 2014-10-31 07:11:16.404 304 15199.98 12.87 53675.37 88888.00 2014-10-31 07:11:16.904 304 15199.98 12.85 53675.40 88888.00 2014-10-31 07:11:17.404 304 15199.98 12.82 53675.45 88888.00 2014-10-31 07:11:17.904 304 15200.01 12.80 53675.50 88888.00 2014-10-31 07:11:18.404 304 15200.01 12.76 53675.51 88888.00 2014-10-31 07:11:18.904 304 15200.00 12.72 53675.52 88888.00 2014-10-31 07:11:19.404 304 15200.01 12.72 53675.54 88888.00 2014-10-31 07:11:19.904 304 15199.98 12.72 53675.52 88888.00 2014-10-31 07:11:20.404 304 15200.02 12.80 53675.57 88888.00 2014-10-31 07:11:20.904 304 15200.02 12.85 53675.63 88888.00 2014-10-31 07:11:21.404 304 15200.01 12.86 53675.56 88888.00 2014-10-31 07:11:21.904 304 15200.01 12.85 53675.60 88888.00 2014-10-31 07:11:22.404 304 15199.99 12.89 53675.68 88888.00 2014-10-31 07:11:22.904 304 15199.99 12.93 53675.69 88888.00 2014-10-31 07:11:23.404 304 15199.98 12.93 53675.65 88888.00 2014-10-31 07:11:23.904 304 15199.95 12.89 53675.67 88888.00 2014-10-31 07:11:24.404 304 15199.91 12.91 53675.66 88888.00 2014-10-31 07:11:24.904 304 15199.92 12.87 53675.73 88888.00 2014-10-31 07:11:25.404 304 15199.93 12.77 53675.76 88888.00 2014-10-31 07:11:25.904 304 15199.90 12.78 53675.74 88888.00 2014-10-31 07:11:26.404 304 15199.84 12.82 53675.77 88888.00 2014-10-31 07:11:26.904 304 15199.78 12.86 53675.80 88888.00 2014-10-31 07:11:27.404 304 15199.75 12.88 53675.76 88888.00 2014-10-31 07:11:27.904 304 15199.75 12.82 53675.82 88888.00 2014-10-31 07:11:28.404 304 15199.76 12.80 53675.89 88888.00 2014-10-31 07:11:28.904 304 15199.78 12.76 53675.88 88888.00 2014-10-31 07:11:29.404 304 15199.68 12.77 53675.92 88888.00 2014-10-31 07:11:29.904 304 15199.66 12.78 53675.96 88888.00 2014-10-31 07:11:30.404 304 15199.71 12.77 53675.88 88888.00 2014-10-31 07:11:30.904 304 15199.65 12.78 53675.92 88888.00 2014-10-31 07:11:31.404 304 15199.56 12.87 53675.88 88888.00 2014-10-31 07:11:31.904 304 15199.53 12.90 53675.89 88888.00 2014-10-31 07:11:32.404 304 15199.49 12.88 53675.89 88888.00 2014-10-31 07:11:32.904 304 15199.45 12.93 53675.84 88888.00 2014-10-31 07:11:33.404 304 15199.41 12.82 53675.81 88888.00 2014-10-31 07:11:33.904 304 15199.40 12.80 53675.80 88888.00 2014-10-31 07:11:34.404 304 15199.42 12.77 53675.85 88888.00 2014-10-31 07:11:34.904 304 15199.35 12.73 53675.86 88888.00 2014-10-31 07:11:35.404 304 15199.29 12.70 53675.88 88888.00 2014-10-31 07:11:35.904 304 15199.28 12.65 53675.89 88888.00 2014-10-31 07:11:36.404 304 15199.26 12.74 53675.87 88888.00 2014-10-31 07:11:36.904 304 15199.22 12.77 53675.82 88888.00 2014-10-31 07:11:37.404 304 15199.15 12.71 53675.79 88888.00 2014-10-31 07:11:37.904 304 15199.14 12.70 53675.87 88888.00 2014-10-31 07:11:38.404 304 15199.15 12.73 53675.91 88888.00 2014-10-31 07:11:38.904 304 15199.09 12.78 53675.88 88888.00 2014-10-31 07:11:39.404 304 15199.10 12.77 53675.80 88888.00 2014-10-31 07:11:39.904 304 15199.12 12.70 53675.81 88888.00 2014-10-31 07:11:40.404 304 15199.10 12.64 53675.86 88888.00 2014-10-31 07:11:40.904 304 15199.12 12.61 53675.77 88888.00 2014-10-31 07:11:41.404 304 15199.13 12.61 53675.75 88888.00 2014-10-31 07:11:41.904 304 15199.12 12.60 53675.73 88888.00 2014-10-31 07:11:42.404 304 15199.09 12.63 53675.76 88888.00 2014-10-31 07:11:42.904 304 15199.08 12.63 53675.74 88888.00 2014-10-31 07:11:43.404 304 15199.05 12.63 53675.70 88888.00 2014-10-31 07:11:43.904 304 15199.03 12.62 53675.62 88888.00 2014-10-31 07:11:44.404 304 15199.00 12.68 53675.61 88888.00 2014-10-31 07:11:44.904 304 15199.01 12.68 53675.59 88888.00 2014-10-31 07:11:45.404 304 15199.04 12.76 53675.62 88888.00 2014-10-31 07:11:45.904 304 15199.05 12.73 53675.60 88888.00 2014-10-31 07:11:46.404 304 15199.09 12.69 53675.57 88888.00 2014-10-31 07:11:46.904 304 15199.11 12.69 53675.46 88888.00 2014-10-31 07:11:47.404 304 15199.12 12.73 53675.49 88888.00 2014-10-31 07:11:47.904 304 15199.09 12.61 53675.44 88888.00 2014-10-31 07:11:48.404 304 15199.13 12.56 53675.43 88888.00 2014-10-31 07:11:48.904 304 15199.13 12.60 53675.41 88888.00 2014-10-31 07:11:49.404 304 15199.11 12.55 53675.35 88888.00 2014-10-31 07:11:49.904 304 15199.13 12.64 53675.39 88888.00 2014-10-31 07:11:50.404 304 15199.09 12.68 53675.40 88888.00 2014-10-31 07:11:50.904 304 15199.08 12.63 53675.36 88888.00 2014-10-31 07:11:51.404 304 15199.04 12.64 53675.36 88888.00 2014-10-31 07:11:51.904 304 15199.04 12.68 53675.32 88888.00 2014-10-31 07:11:52.404 304 15199.05 12.63 53675.25 88888.00 2014-10-31 07:11:52.904 304 15199.08 12.54 53675.19 88888.00 2014-10-31 07:11:53.404 304 15199.10 12.57 53675.21 88888.00 2014-10-31 07:11:53.904 304 15199.09 12.65 53675.22 88888.00 2014-10-31 07:11:54.404 304 15199.15 12.73 53675.14 88888.00 2014-10-31 07:11:54.904 304 15199.19 12.71 53675.10 88888.00 2014-10-31 07:11:55.404 304 15199.18 12.65 53675.08 88888.00 2014-10-31 07:11:55.904 304 15199.21 12.69 53675.11 88888.00 2014-10-31 07:11:56.404 304 15199.19 12.65 53675.11 88888.00 2014-10-31 07:11:56.904 304 15199.20 12.61 53675.09 88888.00 2014-10-31 07:11:57.404 304 15199.19 12.65 53675.03 88888.00 2014-10-31 07:11:57.904 304 15199.22 12.69 53675.02 88888.00 2014-10-31 07:11:58.404 304 15199.20 12.70 53675.09 88888.00 2014-10-31 07:11:58.904 304 15199.22 12.65 53675.04 88888.00 2014-10-31 07:11:59.404 304 15199.21 12.63 53675.01 88888.00 2014-10-31 07:11:59.904 304 15199.21 12.64 53674.96 88888.00 2014-10-31 07:12:00.404 304 15199.23 12.65 53675.00 88888.00 2014-10-31 07:12:00.904 304 15199.23 12.64 53675.02 88888.00 2014-10-31 07:12:01.404 304 15199.24 12.69 53675.03 88888.00 2014-10-31 07:12:01.904 304 15199.27 12.73 53674.99 88888.00 2014-10-31 07:12:02.404 304 15199.29 12.64 53674.96 88888.00 2014-10-31 07:12:02.904 304 15199.32 12.59 53674.99 88888.00 2014-10-31 07:12:03.404 304 15199.32 12.61 53674.92 88888.00 2014-10-31 07:12:03.904 304 15199.31 12.55 53674.89 88888.00 2014-10-31 07:12:04.404 304 15199.32 12.52 53674.88 88888.00 2014-10-31 07:12:04.904 304 15199.37 12.61 53674.86 88888.00 2014-10-31 07:12:05.404 304 15199.40 12.62 53674.93 88888.00 2014-10-31 07:12:05.904 304 15199.40 12.65 53674.84 88888.00 2014-10-31 07:12:06.404 304 15199.39 12.55 53674.82 88888.00 2014-10-31 07:12:06.904 304 15199.41 12.52 53674.75 88888.00 2014-10-31 07:12:07.404 304 15199.44 12.55 53674.74 88888.00 2014-10-31 07:12:07.904 304 15199.48 12.45 53674.76 88888.00 2014-10-31 07:12:08.404 304 15199.47 12.44 53674.76 88888.00 2014-10-31 07:12:08.904 304 15199.45 12.38 53674.81 88888.00 2014-10-31 07:12:09.404 304 15199.44 12.42 53674.81 88888.00 2014-10-31 07:12:09.904 304 15199.40 12.41 53674.72 88888.00 2014-10-31 07:12:10.404 304 15199.38 12.31 53674.69 88888.00 2014-10-31 07:12:10.904 304 15199.39 12.35 53674.68 88888.00 2014-10-31 07:12:11.404 304 15199.41 12.39 53674.67 88888.00 2014-10-31 07:12:11.904 304 15199.47 12.44 53674.71 88888.00 2014-10-31 07:12:12.404 304 15199.50 12.47 53674.73 88888.00 2014-10-31 07:12:12.904 304 15199.54 12.42 53674.69 88888.00 2014-10-31 07:12:13.404 304 15199.49 12.37 53674.75 88888.00 2014-10-31 07:12:13.904 304 15199.47 12.34 53674.83 88888.00 2014-10-31 07:12:14.404 304 15199.46 12.47 53674.79 88888.00 2014-10-31 07:12:14.904 304 15199.53 12.47 53674.77 88888.00 2014-10-31 07:12:15.404 304 15199.60 12.50 53674.77 88888.00 2014-10-31 07:12:15.904 304 15199.65 12.53 53674.79 88888.00 2014-10-31 07:12:16.404 304 15199.57 12.54 53674.77 88888.00 2014-10-31 07:12:16.904 304 15199.59 12.55 53674.90 88888.00 2014-10-31 07:12:17.404 304 15199.58 12.50 53674.91 88888.00 2014-10-31 07:12:17.904 304 15199.60 12.45 53674.90 88888.00 2014-10-31 07:12:18.404 304 15199.64 12.46 53675.00 88888.00 2014-10-31 07:12:18.904 304 15199.57 12.53 53674.97 88888.00 2014-10-31 07:12:19.404 304 15199.57 12.48 53674.93 88888.00 2014-10-31 07:12:19.904 304 15199.62 12.39 53674.99 88888.00 2014-10-31 07:12:20.404 304 15199.71 12.44 53675.00 88888.00 2014-10-31 07:12:20.904 304 15199.71 12.53 53675.01 88888.00 2014-10-31 07:12:21.404 304 15199.67 12.51 53675.00 88888.00 2014-10-31 07:12:21.904 304 15199.71 12.47 53675.05 88888.00 2014-10-31 07:12:22.404 304 15199.67 12.47 53675.04 88888.00 2014-10-31 07:12:22.904 304 15199.63 12.53 53675.07 88888.00 2014-10-31 07:12:23.404 304 15199.66 12.46 53675.04 88888.00 2014-10-31 07:12:23.904 304 15199.66 12.37 53675.05 88888.00 2014-10-31 07:12:24.404 304 15199.65 12.35 53675.14 88888.00 2014-10-31 07:12:24.904 304 15199.65 12.44 53675.23 88888.00 2014-10-31 07:12:25.404 304 15199.71 12.52 53675.20 88888.00 2014-10-31 07:12:25.904 304 15199.68 12.50 53675.20 88888.00 2014-10-31 07:12:26.404 304 15199.66 12.54 53675.17 88888.00 2014-10-31 07:12:26.904 304 15199.67 12.56 53675.19 88888.00 2014-10-31 07:12:27.404 304 15199.66 12.61 53675.15 88888.00 2014-10-31 07:12:27.904 304 15199.66 12.53 53675.19 88888.00 2014-10-31 07:12:28.404 304 15199.67 12.48 53675.20 88888.00 2014-10-31 07:12:28.904 304 15199.65 12.47 53675.24 88888.00 2014-10-31 07:12:29.404 304 15199.64 12.51 53675.28 88888.00 2014-10-31 07:12:29.904 304 15199.66 12.54 53675.31 88888.00 2014-10-31 07:12:30.404 304 15199.67 12.57 53675.31 88888.00 2014-10-31 07:12:30.904 304 15199.66 12.63 53675.33 88888.00 2014-10-31 07:12:31.404 304 15199.66 12.62 53675.32 88888.00 2014-10-31 07:12:31.904 304 15199.65 12.57 53675.33 88888.00 2014-10-31 07:12:32.404 304 15199.66 12.64 53675.32 88888.00 2014-10-31 07:12:32.904 304 15199.67 12.60 53675.29 88888.00 2014-10-31 07:12:33.404 304 15199.71 12.61 53675.25 88888.00 2014-10-31 07:12:33.904 304 15199.68 12.60 53675.27 88888.00 2014-10-31 07:12:34.404 304 15199.71 12.53 53675.26 88888.00 2014-10-31 07:12:34.904 304 15199.72 12.54 53675.28 88888.00 2014-10-31 07:12:35.404 304 15199.71 12.46 53675.29 88888.00 2014-10-31 07:12:35.904 304 15199.73 12.43 53675.33 88888.00 2014-10-31 07:12:36.404 304 15199.74 12.36 53675.40 88888.00 2014-10-31 07:12:36.904 304 15199.72 12.37 53675.40 88888.00 2014-10-31 07:12:37.404 304 15199.71 12.45 53675.40 88888.00 2014-10-31 07:12:37.904 304 15199.67 12.46 53675.41 88888.00 2014-10-31 07:12:38.404 304 15199.68 12.48 53675.31 88888.00 2014-10-31 07:12:38.904 304 15199.68 12.47 53675.27 88888.00 2014-10-31 07:12:39.404 304 15199.65 12.51 53675.28 88888.00 2014-10-31 07:12:39.904 304 15199.71 12.47 53675.29 88888.00 2014-10-31 07:12:40.404 304 15199.72 12.37 53675.32 88888.00 2014-10-31 07:12:40.904 304 15199.74 12.38 53675.34 88888.00 2014-10-31 07:12:41.404 304 15199.72 12.37 53675.40 88888.00 2014-10-31 07:12:41.904 304 15199.71 12.36 53675.39 88888.00 2014-10-31 07:12:42.404 304 15199.69 12.37 53675.34 88888.00 2014-10-31 07:12:42.904 304 15199.69 12.33 53675.44 88888.00 2014-10-31 07:12:43.404 304 15199.75 12.34 53675.47 88888.00 2014-10-31 07:12:43.904 304 15199.76 12.33 53675.45 88888.00 2014-10-31 07:12:44.404 304 15199.75 12.21 53675.42 88888.00 2014-10-31 07:12:44.904 304 15199.75 12.27 53675.47 88888.00 2014-10-31 07:12:45.404 304 15199.76 12.36 53675.55 88888.00 2014-10-31 07:12:45.904 304 15199.75 12.34 53675.54 88888.00 2014-10-31 07:12:46.404 304 15199.68 12.27 53675.57 88888.00 2014-10-31 07:12:46.904 304 15199.65 12.30 53675.52 88888.00 2014-10-31 07:12:47.404 304 15199.65 12.33 53675.61 88888.00 2014-10-31 07:12:47.904 304 15199.62 12.37 53675.67 88888.00 2014-10-31 07:12:48.404 304 15199.60 12.36 53675.67 88888.00 2014-10-31 07:12:48.904 304 15199.60 12.36 53675.67 88888.00 2014-10-31 07:12:49.404 304 15199.55 12.35 53675.72 88888.00 2014-10-31 07:12:49.904 304 15199.51 12.31 53675.75 88888.00 2014-10-31 07:12:50.404 304 15199.55 12.35 53675.79 88888.00 2014-10-31 07:12:50.904 304 15199.57 12.35 53675.85 88888.00 2014-10-31 07:12:51.404 304 15199.49 12.37 53675.87 88888.00 2014-10-31 07:12:51.904 304 15199.38 12.44 53675.90 88888.00 2014-10-31 07:12:52.404 304 15199.32 12.43 53675.87 88888.00 2014-10-31 07:12:52.904 304 15199.31 12.43 53675.88 88888.00 2014-10-31 07:12:53.404 304 15199.28 12.44 53675.88 88888.00 2014-10-31 07:12:53.904 304 15199.28 12.48 53675.92 88888.00 2014-10-31 07:12:54.404 304 15199.24 12.44 53675.93 88888.00 2014-10-31 07:12:54.904 304 15199.14 12.39 53676.03 88888.00 2014-10-31 07:12:55.404 304 15199.14 12.43 53676.07 88888.00 2014-10-31 07:12:55.904 304 15199.12 12.42 53676.05 88888.00 2014-10-31 07:12:56.404 304 15199.08 12.31 53676.08 88888.00 2014-10-31 07:12:56.904 304 15199.05 12.42 53676.13 88888.00 2014-10-31 07:12:57.404 304 15199.02 12.41 53676.13 88888.00 2014-10-31 07:12:57.904 304 15199.02 12.42 53676.14 88888.00 2014-10-31 07:12:58.404 304 15199.01 12.43 53676.22 88888.00 2014-10-31 07:12:58.904 304 15198.95 12.61 53676.25 88888.00 2014-10-31 07:12:59.404 304 15198.92 12.65 53676.24 88888.00 2014-10-31 07:12:59.904 304 15198.90 12.61 53676.27 88888.00 2014-10-31 07:13:00.404 304 15198.90 12.63 53676.26 88888.00 2014-10-31 07:13:00.904 304 15198.92 12.62 53676.32 88888.00 2014-10-31 07:13:01.404 304 15198.92 12.48 53676.32 88888.00 2014-10-31 07:13:01.904 304 15198.96 12.44 53676.32 88888.00 2014-10-31 07:13:02.404 304 15198.88 12.42 53676.26 88888.00 2014-10-31 07:13:02.904 304 15198.84 12.43 53676.25 88888.00 2014-10-31 07:13:03.404 304 15198.85 12.56 53676.22 88888.00 2014-10-31 07:13:03.904 304 15198.87 12.69 53676.22 88888.00 2014-10-31 07:13:04.404 304 15198.93 12.79 53676.28 88888.00 2014-10-31 07:13:04.904 304 15198.93 12.80 53676.27 88888.00 2014-10-31 07:13:05.404 304 15198.94 12.79 53676.30 88888.00 2014-10-31 07:13:05.904 304 15198.99 12.69 53676.33 88888.00 2014-10-31 07:13:06.404 304 15199.03 12.59 53676.28 88888.00 2014-10-31 07:13:06.904 304 15199.01 12.69 53676.25 88888.00 2014-10-31 07:13:07.405 304 15198.99 12.74 53676.28 88888.00 2014-10-31 07:13:07.905 304 15199.02 12.77 53676.30 88888.00 2014-10-31 07:13:08.405 304 15199.05 12.79 53676.27 88888.00 2014-10-31 07:13:08.905 304 15199.04 12.73 53676.21 88888.00 2014-10-31 07:13:09.405 304 15199.09 12.73 53676.20 88888.00 2014-10-31 07:13:09.905 304 15199.06 12.72 53676.17 88888.00 2014-10-31 07:13:10.405 304 15199.06 12.71 53676.17 88888.00 2014-10-31 07:13:10.905 304 15199.05 12.61 53676.21 88888.00 2014-10-31 07:13:11.405 304 15199.10 12.53 53676.24 88888.00 2014-10-31 07:13:11.905 304 15199.14 12.48 53676.25 88888.00 2014-10-31 07:13:12.405 304 15199.20 12.55 53676.25 88888.00 2014-10-31 07:13:12.905 304 15199.23 12.60 53676.22 88888.00 2014-10-31 07:13:13.405 304 15199.21 12.56 53676.24 88888.00 2014-10-31 07:13:13.905 304 15199.22 12.44 53676.17 88888.00 2014-10-31 07:13:14.405 304 15199.20 12.59 53676.10 88888.00 2014-10-31 07:13:14.905 304 15199.20 12.71 53676.13 88888.00 2014-10-31 07:13:15.405 304 15199.28 12.63 53676.11 88888.00 2014-10-31 07:13:15.905 304 15199.27 12.70 53676.06 88888.00 2014-10-31 07:13:16.405 304 15199.26 12.68 53676.07 88888.00 2014-10-31 07:13:16.905 304 15199.28 12.69 53676.12 88888.00 2014-10-31 07:13:17.405 304 15199.31 12.70 53676.20 88888.00 2014-10-31 07:13:17.905 304 15199.35 12.68 53676.22 88888.00 2014-10-31 07:13:18.405 304 15199.35 12.57 53676.26 88888.00 2014-10-31 07:13:18.905 304 15199.33 12.54 53676.24 88888.00 2014-10-31 07:13:19.405 304 15199.32 12.60 53676.26 88888.00 2014-10-31 07:13:19.905 304 15199.29 12.64 53676.20 88888.00 2014-10-31 07:13:20.405 304 15199.33 12.57 53676.15 88888.00 2014-10-31 07:13:20.905 304 15199.37 12.51 53676.11 88888.00 2014-10-31 07:13:21.405 304 15199.37 12.56 53676.07 88888.00 2014-10-31 07:13:21.905 304 15199.35 12.62 53676.08 88888.00 2014-10-31 07:13:22.405 304 15199.32 12.47 53676.12 88888.00 2014-10-31 07:13:22.905 304 15199.29 12.45 53676.05 88888.00 2014-10-31 07:13:23.405 304 15199.32 12.53 53676.04 88888.00 2014-10-31 07:13:23.905 304 15199.29 12.45 53676.09 88888.00 2014-10-31 07:13:24.405 304 15199.26 12.51 53676.12 88888.00 2014-10-31 07:13:24.905 304 15199.26 12.54 53676.18 88888.00 2014-10-31 07:13:25.405 304 15199.26 12.53 53676.13 88888.00 2014-10-31 07:13:25.905 304 15199.30 12.50 53676.14 88888.00 2014-10-31 07:13:26.405 304 15199.26 12.38 53676.07 88888.00 2014-10-31 07:13:26.905 304 15199.21 12.29 53676.05 88888.00 2014-10-31 07:13:27.405 304 15199.17 12.29 53676.07 88888.00 2014-10-31 07:13:27.905 304 15199.14 12.44 53676.09 88888.00 2014-10-31 07:13:28.405 304 15199.08 12.44 53676.09 88888.00 2014-10-31 07:13:28.905 304 15199.04 12.43 53676.07 88888.00 2014-10-31 07:13:29.405 304 15199.10 12.44 53676.04 88888.00 2014-10-31 07:13:29.905 304 15199.11 12.42 53675.97 88888.00 2014-10-31 07:13:30.405 304 15199.15 12.42 53676.00 88888.00 2014-10-31 07:13:30.905 304 15199.13 12.47 53676.01 88888.00 2014-10-31 07:13:31.405 304 15199.10 12.39 53676.07 88888.00 2014-10-31 07:13:31.905 304 15199.03 12.36 53676.13 88888.00 2014-10-31 07:13:32.405 304 15199.04 12.34 53676.16 88888.00 2014-10-31 07:13:32.905 304 15199.04 12.30 53676.14 88888.00 2014-10-31 07:13:33.405 304 15199.01 12.24 53676.13 88888.00 2014-10-31 07:13:33.905 304 15199.03 12.21 53676.14 88888.00 2014-10-31 07:13:34.405 304 15199.03 12.18 53676.15 88888.00 2014-10-31 07:13:34.905 304 15199.04 12.22 53676.21 88888.00 2014-10-31 07:13:35.405 304 15198.97 12.19 53676.21 88888.00 2014-10-31 07:13:35.905 304 15198.94 12.16 53676.25 88888.00 2014-10-31 07:13:36.405 304 15198.99 12.08 53676.23 88888.00 2014-10-31 07:13:36.905 304 15198.96 12.10 53676.30 88888.00 2014-10-31 07:13:37.405 304 15198.97 12.12 53676.27 88888.00 2014-10-31 07:13:37.905 304 15198.95 12.17 53676.25 88888.00 2014-10-31 07:13:38.405 304 15198.94 12.20 53676.20 88888.00 2014-10-31 07:13:38.905 304 15198.94 12.13 53676.18 88888.00 2014-10-31 07:13:39.405 304 15198.92 12.11 53676.15 88888.00 2014-10-31 07:13:39.905 304 15198.94 12.17 53676.20 88888.00 2014-10-31 07:13:40.405 304 15198.95 12.07 53676.24 88888.00 2014-10-31 07:13:40.905 304 15198.96 12.07 53676.18 88888.00 2014-10-31 07:13:41.405 304 15199.01 12.11 53676.05 88888.00 2014-10-31 07:13:41.905 304 15199.01 12.12 53676.12 88888.00 2014-10-31 07:13:42.405 304 15199.01 12.13 53676.16 88888.00 2014-10-31 07:13:42.905 304 15199.04 12.15 53676.17 88888.00 2014-10-31 07:13:43.405 304 15199.09 12.19 53676.16 88888.00 2014-10-31 07:13:43.905 304 15199.12 12.07 53676.18 88888.00 2014-10-31 07:13:44.405 304 15199.12 11.92 53676.10 88888.00 2014-10-31 07:13:44.905 304 15199.13 11.86 53676.03 88888.00 2014-10-31 07:13:45.405 304 15199.17 11.82 53676.09 88888.00 2014-10-31 07:13:45.905 304 15199.13 11.81 53676.04 88888.00 2014-10-31 07:13:46.405 304 15199.17 11.81 53676.02 88888.00 2014-10-31 07:13:46.905 304 15199.17 11.78 53676.05 88888.00 2014-10-31 07:13:47.405 304 15199.19 11.82 53676.07 88888.00 2014-10-31 07:13:47.905 304 15199.21 11.81 53676.05 88888.00 2014-10-31 07:13:48.405 304 15199.19 11.76 53676.04 88888.00 2014-10-31 07:13:48.905 304 15199.14 11.73 53676.05 88888.00 2014-10-31 07:13:49.405 304 15199.17 11.72 53675.98 88888.00 2014-10-31 07:13:49.905 304 15199.15 11.74 53675.92 88888.00 2014-10-31 07:13:50.405 304 15199.21 11.76 53675.87 88888.00 2014-10-31 07:13:50.905 304 15199.23 11.69 53675.84 88888.00 2014-10-31 07:13:51.405 304 15199.22 11.70 53675.85 88888.00 2014-10-31 07:13:51.905 304 15199.26 11.75 53675.86 88888.00 2014-10-31 07:13:52.405 304 15199.28 11.64 53675.84 88888.00 2014-10-31 07:13:52.905 304 15199.31 11.59 53675.82 88888.00 2014-10-31 07:13:53.405 304 15199.33 11.59 53675.84 88888.00 2014-10-31 07:13:53.905 304 15199.36 11.60 53675.82 88888.00 2014-10-31 07:13:54.405 304 15199.37 11.59 53675.79 88888.00 2014-10-31 07:13:54.905 304 15199.38 11.58 53675.85 88888.00 2014-10-31 07:13:55.405 304 15199.39 11.59 53675.85 88888.00 2014-10-31 07:13:55.905 304 15199.42 11.65 53675.81 88888.00 2014-10-31 07:13:56.405 304 15199.40 11.59 53675.76 88888.00 2014-10-31 07:13:56.905 304 15199.44 11.61 53675.71 88888.00 2014-10-31 07:13:57.405 304 15199.46 11.69 53675.68 88888.00 2014-10-31 07:13:57.905 304 15199.46 11.64 53675.68 88888.00 2014-10-31 07:13:58.405 304 15199.49 11.63 53675.61 88888.00 2014-10-31 07:13:58.905 304 15199.49 11.63 53675.62 88888.00 2014-10-31 07:13:59.405 304 15199.53 11.63 53675.72 88888.00 2014-10-31 07:13:59.905 304 15199.48 11.59 53675.76 88888.00 2014-10-31 07:14:00.405 304 15199.46 11.57 53675.82 88888.00 2014-10-31 07:14:00.905 304 15199.46 11.51 53675.81 88888.00 2014-10-31 07:14:01.405 304 15199.47 11.40 53675.70 88888.00 2014-10-31 07:14:01.905 304 15199.46 11.35 53675.67 88888.00 2014-10-31 07:14:02.405 304 15199.44 11.49 53675.65 88888.00 2014-10-31 07:14:02.905 304 15199.45 11.50 53675.67 88888.00 2014-10-31 07:14:03.405 304 15199.51 11.61 53675.68 88888.00 2014-10-31 07:14:03.905 304 15199.48 11.63 53675.71 88888.00 2014-10-31 07:14:04.405 304 15199.47 11.58 53675.75 88888.00 2014-10-31 07:14:04.905 304 15199.42 11.56 53675.73 88888.00 2014-10-31 07:14:05.405 304 15199.48 11.44 53675.67 88888.00 2014-10-31 07:14:05.905 304 15199.47 11.47 53675.70 88888.00 2014-10-31 07:14:06.405 304 15199.44 11.48 53675.68 88888.00 2014-10-31 07:14:06.905 304 15199.44 11.43 53675.68 88888.00 2014-10-31 07:14:07.405 304 15199.46 11.39 53675.68 88888.00 2014-10-31 07:14:07.905 304 15199.42 11.41 53675.67 88888.00 2014-10-31 07:14:08.405 304 15199.40 11.34 53675.66 88888.00 2014-10-31 07:14:08.905 304 15199.40 11.32 53675.70 88888.00 2014-10-31 07:14:09.405 304 15199.44 11.26 53675.69 88888.00 2014-10-31 07:14:09.905 304 15199.44 11.23 53675.76 88888.00 2014-10-31 07:14:10.405 304 15199.40 11.23 53675.80 88888.00 2014-10-31 07:14:10.905 304 15199.40 11.30 53675.75 88888.00 2014-10-31 07:14:11.405 304 15199.41 11.24 53675.81 88888.00 2014-10-31 07:14:11.905 304 15199.39 11.25 53675.76 88888.00 2014-10-31 07:14:12.405 304 15199.36 11.18 53675.76 88888.00 2014-10-31 07:14:12.905 304 15199.31 11.18 53675.76 88888.00 2014-10-31 07:14:13.405 304 15199.27 11.14 53675.74 88888.00 2014-10-31 07:14:13.905 304 15199.24 11.14 53675.70 88888.00 2014-10-31 07:14:14.405 304 15199.22 11.13 53675.74 88888.00 2014-10-31 07:14:14.905 304 15199.26 11.14 53675.68 88888.00 2014-10-31 07:14:15.405 304 15199.22 11.09 53675.62 88888.00 2014-10-31 07:14:15.905 304 15199.18 11.12 53675.61 88888.00 2014-10-31 07:14:16.405 304 15199.12 11.08 53675.67 88888.00 2014-10-31 07:14:16.905 304 15199.11 11.13 53675.69 88888.00 2014-10-31 07:14:17.405 304 15199.04 11.05 53675.72 88888.00 2014-10-31 07:14:17.905 304 15199.02 11.07 53675.76 88888.00 2014-10-31 07:14:18.405 304 15199.03 11.08 53675.75 88888.00 2014-10-31 07:14:18.905 304 15199.04 11.10 53675.84 88888.00 2014-10-31 07:14:19.405 304 15199.00 11.06 53675.82 88888.00 2014-10-31 07:14:19.905 304 15198.93 11.04 53675.75 88888.00 2014-10-31 07:14:20.405 304 15198.88 11.01 53675.76 88888.00 2014-10-31 07:14:20.905 304 15198.84 11.03 53675.83 88888.00 2014-10-31 07:14:21.405 304 15198.83 11.05 53675.82 88888.00 2014-10-31 07:14:21.905 304 15198.85 11.07 53675.86 88888.00 2014-10-31 07:14:22.405 304 15198.79 11.12 53675.87 88888.00 2014-10-31 07:14:22.905 304 15198.71 11.10 53675.88 88888.00 2014-10-31 07:14:23.405 304 15198.66 11.08 53675.85 88888.00 2014-10-31 07:14:23.905 304 15198.67 11.07 53675.83 88888.00 2014-10-31 07:14:24.405 304 15198.71 11.17 53675.88 88888.00 2014-10-31 07:14:24.905 304 15198.72 11.17 53675.84 88888.00 2014-10-31 07:14:25.405 304 15198.71 11.13 53675.76 88888.00 2014-10-31 07:14:25.905 304 15198.72 11.23 53675.73 88888.00 2014-10-31 07:14:26.405 304 15198.72 11.25 53675.70 88888.00 2014-10-31 07:14:26.905 304 15198.73 11.25 53675.67 88888.00 2014-10-31 07:14:27.405 304 15198.76 11.26 53675.70 88888.00 2014-10-31 07:14:27.905 304 15198.76 11.34 53675.65 88888.00 2014-10-31 07:14:28.405 304 15198.72 11.38 53675.68 88888.00 2014-10-31 07:14:28.905 304 15198.68 11.43 53675.67 88888.00 2014-10-31 07:14:29.405 304 15198.78 11.46 53675.66 88888.00 2014-10-31 07:14:29.905 304 15198.81 11.53 53675.68 88888.00 2014-10-31 07:14:30.405 304 15198.78 11.57 53675.75 88888.00 2014-10-31 07:14:30.905 304 15198.83 11.50 53675.72 88888.00 2014-10-31 07:14:31.405 304 15198.86 11.52 53675.66 88888.00 2014-10-31 07:14:31.905 304 15198.86 11.53 53675.66 88888.00 2014-10-31 07:14:32.405 304 15198.90 11.56 53675.63 88888.00 2014-10-31 07:14:32.905 304 15198.95 11.60 53675.60 88888.00 2014-10-31 07:14:33.405 304 15198.95 11.63 53675.51 88888.00 2014-10-31 07:14:33.905 304 15198.97 11.67 53675.53 88888.00 2014-10-31 07:14:34.405 304 15198.94 11.69 53675.53 88888.00 2014-10-31 07:14:34.905 304 15198.92 11.65 53675.57 88888.00 2014-10-31 07:14:35.405 304 15198.96 11.68 53675.55 88888.00 2014-10-31 07:14:35.905 304 15198.97 11.68 53675.52 88888.00 2014-10-31 07:14:36.405 304 15199.01 11.72 53675.52 88888.00 2014-10-31 07:14:36.905 304 15199.06 11.77 53675.50 88888.00 2014-10-31 07:14:37.405 304 15199.06 11.65 53675.46 88888.00 2014-10-31 07:14:37.905 304 15199.08 11.66 53675.49 88888.00 2014-10-31 07:14:38.405 304 15199.06 11.73 53675.46 88888.00 2014-10-31 07:14:38.905 304 15199.11 11.79 53675.50 88888.00 2014-10-31 07:14:39.405 304 15199.13 11.75 53675.51 88888.00 2014-10-31 07:14:39.905 304 15199.10 11.74 53675.48 88888.00 2014-10-31 07:14:40.405 304 15199.08 11.76 53675.50 88888.00 2014-10-31 07:14:40.905 304 15199.11 11.70 53675.53 88888.00 2014-10-31 07:14:41.405 304 15199.14 11.77 53675.47 88888.00 2014-10-31 07:14:41.905 304 15199.09 11.85 53675.46 88888.00 2014-10-31 07:14:42.405 304 15199.05 11.86 53675.49 88888.00 2014-10-31 07:14:42.905 304 15199.06 11.84 53675.55 88888.00 2014-10-31 07:14:43.405 304 15199.09 11.82 53675.49 88888.00 2014-10-31 07:14:43.905 304 15199.04 11.82 53675.46 88888.00 2014-10-31 07:14:44.405 304 15199.05 11.84 53675.47 88888.00 2014-10-31 07:14:44.905 304 15199.05 11.82 53675.42 88888.00 2014-10-31 07:14:45.405 304 15199.03 11.81 53675.44 88888.00 2014-10-31 07:14:45.905 304 15199.03 11.81 53675.48 88888.00 2014-10-31 07:14:46.405 304 15199.01 11.82 53675.52 88888.00 2014-10-31 07:14:46.905 304 15199.03 11.84 53675.53 88888.00 2014-10-31 07:14:47.405 304 15199.06 11.84 53675.53 88888.00 2014-10-31 07:14:47.905 304 15199.05 11.82 53675.53 88888.00 2014-10-31 07:14:48.405 304 15198.97 11.77 53675.52 88888.00 2014-10-31 07:14:48.905 304 15199.02 11.81 53675.48 88888.00 2014-10-31 07:14:49.405 304 15199.02 11.77 53675.51 88888.00 2014-10-31 07:14:49.905 304 15198.97 11.79 53675.52 88888.00 2014-10-31 07:14:50.405 304 15198.97 11.77 53675.48 88888.00 2014-10-31 07:14:50.905 304 15198.96 11.78 53675.50 88888.00 2014-10-31 07:14:51.405 304 15198.94 11.76 53675.45 88888.00 2014-10-31 07:14:51.905 304 15198.92 11.78 53675.46 88888.00 2014-10-31 07:14:52.405 304 15198.93 11.82 53675.48 88888.00 2014-10-31 07:14:52.905 304 15198.92 11.75 53675.48 88888.00 2014-10-31 07:14:53.405 304 15198.88 11.83 53675.55 88888.00 2014-10-31 07:14:53.905 304 15198.84 11.95 53675.55 88888.00 2014-10-31 07:14:54.405 304 15198.79 11.91 53675.52 88888.00 2014-10-31 07:14:54.905 304 15198.78 11.86 53675.47 88888.00 2014-10-31 07:14:55.405 304 15198.79 11.77 53675.51 88888.00 2014-10-31 07:14:55.905 304 15198.78 11.81 53675.55 88888.00 2014-10-31 07:14:56.405 304 15198.73 11.81 53675.53 88888.00 2014-10-31 07:14:56.905 304 15198.69 11.78 53675.49 88888.00 2014-10-31 07:14:57.405 304 15198.65 11.75 53675.52 88888.00 2014-10-31 07:14:57.905 304 15198.62 11.76 53675.55 88888.00 2014-10-31 07:14:58.405 304 15198.67 11.81 53675.57 88888.00 2014-10-31 07:14:58.905 304 15198.65 11.74 53675.69 88888.00 2014-10-31 07:14:59.405 304 15198.65 11.68 53675.69 88888.00 2014-10-31 07:14:59.905 304 15198.65 11.66 53675.65 88888.00 2014-10-31 07:15:00.405 304 15198.62 11.78 53675.65 88888.00 2014-10-31 07:15:00.905 304 15198.56 11.78 53675.68 88888.00 2014-10-31 07:15:01.405 304 15198.51 11.81 53675.70 88888.00 2014-10-31 07:15:01.905 304 15198.50 11.83 53675.83 88888.00 2014-10-31 07:15:02.405 304 15198.48 11.77 53675.79 88888.00 2014-10-31 07:15:02.905 304 15198.44 11.76 53675.76 88888.00 2014-10-31 07:15:03.405 304 15198.35 11.81 53675.77 88888.00 2014-10-31 07:15:03.905 304 15198.26 11.72 53675.80 88888.00 2014-10-31 07:15:04.405 304 15198.23 11.74 53675.84 88888.00 2014-10-31 07:15:04.905 304 15198.19 11.79 53675.82 88888.00 2014-10-31 07:15:05.405 304 15198.14 11.78 53675.82 88888.00 2014-10-31 07:15:05.905 304 15198.15 11.77 53675.87 88888.00 2014-10-31 07:15:06.405 304 15198.14 11.82 53675.84 88888.00 2014-10-31 07:15:06.905 304 15198.10 11.74 53675.79 88888.00 2014-10-31 07:15:07.405 304 15198.03 11.77 53675.82 88888.00 2014-10-31 07:15:07.905 304 15198.03 11.76 53675.84 88888.00 2014-10-31 07:15:08.405 304 15198.02 11.74 53675.82 88888.00 2014-10-31 07:15:08.905 304 15198.03 11.66 53675.81 88888.00 2014-10-31 07:15:09.405 304 15198.04 11.60 53675.83 88888.00 2014-10-31 07:15:09.905 304 15198.02 11.55 53675.87 88888.00 2014-10-31 07:15:10.405 304 15197.99 11.51 53675.85 88888.00 2014-10-31 07:15:10.905 304 15197.97 11.67 53675.89 88888.00 2014-10-31 07:15:11.405 304 15197.92 11.60 53675.87 88888.00 2014-10-31 07:15:11.905 304 15197.88 11.64 53675.83 88888.00 2014-10-31 07:15:12.405 304 15197.88 11.53 53675.92 88888.00 2014-10-31 07:15:12.905 304 15197.95 11.60 53675.90 88888.00 2014-10-31 07:15:13.405 304 15197.95 11.70 53675.85 88888.00 2014-10-31 07:15:13.905 304 15197.90 11.59 53675.80 88888.00 2014-10-31 07:15:14.405 304 15197.87 11.58 53675.90 88888.00 2014-10-31 07:15:14.905 304 15197.92 11.64 53675.88 88888.00 2014-10-31 07:15:15.405 304 15197.90 11.59 53675.89 88888.00 2014-10-31 07:15:15.905 304 15197.85 11.63 53675.92 88888.00 2014-10-31 07:15:16.405 304 15197.78 11.58 53675.94 88888.00 2014-10-31 07:15:16.905 304 15197.76 11.60 53676.01 88888.00 2014-10-31 07:15:17.405 304 15197.78 11.56 53675.98 88888.00 2014-10-31 07:15:17.905 304 15197.74 11.61 53676.02 88888.00 2014-10-31 07:15:18.405 304 15197.70 11.59 53676.01 88888.00 2014-10-31 07:15:18.905 304 15197.66 11.46 53676.00 88888.00 2014-10-31 07:15:19.405 304 15197.60 11.51 53675.95 88888.00 2014-10-31 07:15:19.905 304 15197.61 11.38 53675.88 88888.00 2014-10-31 07:15:20.405 304 15197.59 11.27 53675.89 88888.00 2014-10-31 07:15:20.905 304 15197.55 11.26 53675.89 88888.00 2014-10-31 07:15:21.405 304 15197.50 11.24 53675.90 88888.00 2014-10-31 07:15:21.905 304 15197.49 11.31 53675.88 88888.00 2014-10-31 07:15:22.405 304 15197.48 11.27 53676.01 88888.00 2014-10-31 07:15:22.905 304 15197.40 11.41 53675.97 88888.00 2014-10-31 07:15:23.405 304 15197.31 11.48 53675.88 88888.00 2014-10-31 07:15:23.905 304 15197.29 11.35 53675.84 88888.00 2014-10-31 07:15:24.405 304 15197.29 11.29 53675.83 88888.00 2014-10-31 07:15:24.905 304 15197.21 11.33 53675.80 88888.00 2014-10-31 07:15:25.405 304 15197.18 11.35 53675.77 88888.00 2014-10-31 07:15:25.905 304 15197.18 11.29 53675.79 88888.00 2014-10-31 07:15:26.405 304 15197.13 11.36 53675.84 88888.00 2014-10-31 07:15:26.905 304 15197.14 11.47 53675.83 88888.00 2014-10-31 07:15:27.405 304 15197.11 11.49 53675.80 88888.00 2014-10-31 07:15:27.905 304 15197.04 11.35 53675.83 88888.00 2014-10-31 07:15:28.405 304 15197.01 11.35 53675.90 88888.00 2014-10-31 07:15:28.905 304 15196.98 11.40 53675.86 88888.00 2014-10-31 07:15:29.405 304 15197.01 11.29 53675.85 88888.00 2014-10-31 07:15:29.905 304 15197.01 11.27 53675.85 88888.00 2014-10-31 07:15:30.405 304 15196.98 11.32 53675.82 88888.00 2014-10-31 07:15:30.905 304 15197.01 11.31 53675.83 88888.00 2014-10-31 07:15:31.405 304 15197.01 11.32 53675.76 88888.00 2014-10-31 07:15:31.905 304 15196.95 11.39 53675.72 88888.00 2014-10-31 07:15:32.405 304 15196.94 11.33 53675.73 88888.00 2014-10-31 07:15:32.905 304 15196.91 11.41 53675.85 88888.00 2014-10-31 07:15:33.405 304 15196.96 11.39 53675.84 88888.00 2014-10-31 07:15:33.905 304 15196.95 11.38 53675.83 88888.00 2014-10-31 07:15:34.405 304 15196.94 11.33 53675.86 88888.00 2014-10-31 07:15:34.905 304 15196.91 11.27 53675.86 88888.00 2014-10-31 07:15:35.405 304 15196.89 11.25 53675.90 88888.00 2014-10-31 07:15:35.905 304 15196.85 11.14 53675.96 88888.00 2014-10-31 07:15:36.405 304 15196.84 11.15 53675.93 88888.00 2014-10-31 07:15:36.905 304 15196.80 11.15 53675.92 88888.00 2014-10-31 07:15:37.405 304 15196.77 11.21 53675.97 88888.00 2014-10-31 07:15:37.905 304 15196.78 11.23 53676.01 88888.00 2014-10-31 07:15:38.405 304 15196.75 11.21 53675.91 88888.00 2014-10-31 07:15:38.905 304 15196.69 11.18 53675.83 88888.00 2014-10-31 07:15:39.405 304 15196.68 11.24 53675.81 88888.00 2014-10-31 07:15:39.905 304 15196.71 11.24 53675.76 88888.00 2014-10-31 07:15:40.405 304 15196.70 11.27 53675.84 88888.00 2014-10-31 07:15:40.905 304 15196.68 11.23 53675.85 88888.00 2014-10-31 07:15:41.405 304 15196.68 11.22 53675.87 88888.00 2014-10-31 07:15:41.905 304 15196.68 11.18 53675.86 88888.00 2014-10-31 07:15:42.405 304 15196.64 11.20 53675.77 88888.00 2014-10-31 07:15:42.905 304 15196.65 11.12 53675.74 88888.00 2014-10-31 07:15:43.405 304 15196.62 10.94 53675.82 88888.00 2014-10-31 07:15:43.905 304 15196.71 10.95 53675.85 88888.00 2014-10-31 07:15:44.405 304 15196.75 11.00 53675.92 88888.00 2014-10-31 07:15:44.905 304 15196.73 11.03 53675.93 88888.00 2014-10-31 07:15:45.405 304 15196.70 11.04 53675.93 88888.00 2014-10-31 07:15:45.905 304 15196.73 11.03 53675.92 88888.00 2014-10-31 07:15:46.405 304 15196.70 10.99 53675.85 88888.00 2014-10-31 07:15:46.905 304 15196.73 10.92 53675.82 88888.00 2014-10-31 07:15:47.405 304 15196.69 10.97 53675.80 88888.00 2014-10-31 07:15:47.905 304 15196.68 10.99 53675.76 88888.00 2014-10-31 07:15:48.405 304 15196.64 10.89 53675.70 88888.00 2014-10-31 07:15:48.905 304 15196.62 10.82 53675.67 88888.00 2014-10-31 07:15:49.405 304 15196.60 10.84 53675.63 88888.00 2014-10-31 07:15:49.905 304 15196.60 10.81 53675.62 88888.00 2014-10-31 07:15:50.405 304 15196.61 10.82 53675.62 88888.00 2014-10-31 07:15:50.905 304 15196.60 10.80 53675.62 88888.00 2014-10-31 07:15:51.405 304 15196.64 10.62 53675.59 88888.00 2014-10-31 07:15:51.905 304 15196.62 10.55 53675.59 88888.00 2014-10-31 07:15:52.405 304 15196.64 10.53 53675.57 88888.00 2014-10-31 07:15:52.905 304 15196.59 10.56 53675.55 88888.00 2014-10-31 07:15:53.405 304 15196.61 10.48 53675.47 88888.00 2014-10-31 07:15:53.905 304 15196.62 10.43 53675.41 88888.00 2014-10-31 07:15:54.405 304 15196.64 10.48 53675.41 88888.00 2014-10-31 07:15:54.905 304 15196.66 10.48 53675.45 88888.00 2014-10-31 07:15:55.405 304 15196.68 10.43 53675.48 88888.00 2014-10-31 07:15:55.905 304 15196.69 10.42 53675.40 88888.00 2014-10-31 07:15:56.405 304 15196.77 10.39 53675.35 88888.00 2014-10-31 07:15:56.905 304 15196.78 10.34 53675.36 88888.00 2014-10-31 07:15:57.405 304 15196.78 10.34 53675.27 88888.00 2014-10-31 07:15:57.905 304 15196.73 10.39 53675.28 88888.00 2014-10-31 07:15:58.405 304 15196.79 10.39 53675.27 88888.00 2014-10-31 07:15:58.905 304 15196.87 10.34 53675.33 88888.00 2014-10-31 07:15:59.405 304 15196.92 10.36 53675.31 88888.00 2014-10-31 07:15:59.905 304 15196.86 10.37 53675.25 88888.00 2014-10-31 07:16:00.405 304 15196.78 10.37 53675.19 88888.00 2014-10-31 07:16:00.905 304 15196.77 10.37 53675.19 88888.00 2014-10-31 07:16:01.405 304 15196.79 10.35 53675.19 88888.00 2014-10-31 07:16:01.905 304 15196.86 10.37 53675.23 88888.00 2014-10-31 07:16:02.405 304 15196.89 10.45 53675.30 88888.00 2014-10-31 07:16:02.905 304 15196.88 10.46 53675.28 88888.00 2014-10-31 07:16:03.405 304 15196.93 10.43 53675.26 88888.00 2014-10-31 07:16:03.905 304 15197.01 10.51 53675.30 88888.00 2014-10-31 07:16:04.405 304 15197.00 10.52 53675.27 88888.00 2014-10-31 07:16:04.905 304 15196.97 10.45 53675.25 88888.00 2014-10-31 07:16:05.405 304 15196.96 10.47 53675.27 88888.00 2014-10-31 07:16:05.905 304 15196.96 10.49 53675.16 88888.00 2014-10-31 07:16:06.405 304 15196.93 10.53 53675.15 88888.00 2014-10-31 07:16:06.905 304 15196.96 10.51 53675.15 88888.00 2014-10-31 07:16:07.405 304 15196.96 10.54 53675.15 88888.00 2014-10-31 07:16:07.905 304 15197.00 10.48 53675.11 88888.00 2014-10-31 07:16:08.405 304 15196.96 10.44 53675.11 88888.00 2014-10-31 07:16:08.905 304 15196.98 10.46 53675.06 88888.00 2014-10-31 07:16:09.405 304 15196.98 10.54 53675.04 88888.00 2014-10-31 07:16:09.905 304 15197.02 10.61 53675.05 88888.00 2014-10-31 07:16:10.405 304 15197.00 10.75 53675.04 88888.00 2014-10-31 07:16:10.905 304 15196.96 10.60 53675.05 88888.00 2014-10-31 07:16:11.405 304 15196.94 10.51 53675.09 88888.00 2014-10-31 07:16:11.905 304 15196.92 10.45 53675.06 88888.00 2014-10-31 07:16:12.405 304 15196.92 10.48 53675.08 88888.00 2014-10-31 07:16:12.905 304 15196.94 10.47 53675.13 88888.00 2014-10-31 07:16:13.405 304 15196.94 10.46 53675.16 88888.00 2014-10-31 07:16:13.905 304 15196.96 10.53 53675.10 88888.00 2014-10-31 07:16:14.405 304 15196.95 10.62 53675.13 88888.00 2014-10-31 07:16:14.905 304 15196.89 10.60 53675.15 88888.00 2014-10-31 07:16:15.405 304 15196.91 10.63 53675.11 88888.00 2014-10-31 07:16:15.905 304 15196.92 10.57 53675.17 88888.00 2014-10-31 07:16:16.405 304 15196.92 10.58 53675.23 88888.00 2014-10-31 07:16:16.905 304 15196.96 10.58 53675.25 88888.00 2014-10-31 07:16:17.405 304 15196.95 10.63 53675.19 88888.00 2014-10-31 07:16:17.905 304 15196.97 10.71 53675.12 88888.00 2014-10-31 07:16:18.405 304 15196.98 10.69 53675.09 88888.00 2014-10-31 07:16:18.905 304 15197.01 10.68 53675.09 88888.00 2014-10-31 07:16:19.405 304 15197.01 10.75 53675.09 88888.00 2014-10-31 07:16:19.905 304 15197.02 10.75 53675.09 88888.00 2014-10-31 07:16:20.405 304 15197.04 10.78 53675.01 88888.00 2014-10-31 07:16:20.905 304 15197.05 10.72 53675.01 88888.00 2014-10-31 07:16:21.405 304 15197.06 10.78 53675.03 88888.00 2014-10-31 07:16:21.905 304 15197.10 10.82 53675.02 88888.00 2014-10-31 07:16:22.405 304 15197.07 10.79 53675.01 88888.00 2014-10-31 07:16:22.905 304 15197.07 10.78 53675.04 88888.00 2014-10-31 07:16:23.405 304 15197.12 10.73 53675.04 88888.00 2014-10-31 07:16:23.905 304 15197.09 10.74 53674.96 88888.00 2014-10-31 07:16:24.405 304 15197.11 10.82 53674.92 88888.00 2014-10-31 07:16:24.905 304 15197.14 10.90 53674.86 88888.00 2014-10-31 07:16:25.405 304 15197.14 10.89 53674.81 88888.00 2014-10-31 07:16:25.905 304 15197.19 10.91 53674.84 88888.00 2014-10-31 07:16:26.405 304 15197.20 10.95 53674.86 88888.00 2014-10-31 07:16:26.905 304 15197.20 10.91 53674.89 88888.00 2014-10-31 07:16:27.405 304 15197.27 10.96 53674.95 88888.00 2014-10-31 07:16:27.905 304 15197.31 10.99 53675.01 88888.00 2014-10-31 07:16:28.405 304 15197.32 11.00 53675.00 88888.00 2014-10-31 07:16:28.905 304 15197.34 11.03 53674.99 88888.00 2014-10-31 07:16:29.405 304 15197.38 11.05 53674.92 88888.00 2014-10-31 07:16:29.905 304 15197.45 11.05 53674.85 88888.00 2014-10-31 07:16:30.405 304 15197.42 11.10 53674.82 88888.00 2014-10-31 07:16:30.905 304 15197.41 11.12 53674.88 88888.00 2014-10-31 07:16:31.405 304 15197.42 11.20 53674.85 88888.00 2014-10-31 07:16:31.905 304 15197.47 11.26 53674.77 88888.00 2014-10-31 07:16:32.405 304 15197.45 11.20 53674.73 88888.00 2014-10-31 07:16:32.905 304 15197.42 11.18 53674.80 88888.00 2014-10-31 07:16:33.405 304 15197.46 11.23 53674.80 88888.00 2014-10-31 07:16:33.905 304 15197.50 11.24 53674.77 88888.00 2014-10-31 07:16:34.405 304 15197.54 11.23 53674.77 88888.00 2014-10-31 07:16:34.905 304 15197.57 11.25 53674.74 88888.00 2014-10-31 07:16:35.405 304 15197.58 11.32 53674.68 88888.00 2014-10-31 07:16:35.905 304 15197.61 11.31 53674.71 88888.00 2014-10-31 07:16:36.405 304 15197.63 11.26 53674.72 88888.00 2014-10-31 07:16:36.905 304 15197.61 11.32 53674.71 88888.00 2014-10-31 07:16:37.405 304 15197.65 11.32 53674.76 88888.00 2014-10-31 07:16:37.905 304 15197.64 11.40 53674.80 88888.00 2014-10-31 07:16:38.405 304 15197.68 11.43 53674.82 88888.00 2014-10-31 07:16:38.905 304 15197.70 11.53 53674.75 88888.00 2014-10-31 07:16:39.405 304 15197.73 11.52 53674.74 88888.00 2014-10-31 07:16:39.905 304 15197.76 11.50 53674.76 88888.00 2014-10-31 07:16:40.405 304 15197.77 11.52 53674.87 88888.00 2014-10-31 07:16:40.905 304 15197.77 11.43 53674.84 88888.00 2014-10-31 07:16:41.405 304 15197.84 11.39 53674.74 88888.00 2014-10-31 07:16:41.905 304 15197.85 11.33 53674.74 88888.00 2014-10-31 07:16:42.405 304 15197.86 11.41 53674.84 88888.00 2014-10-31 07:16:42.905 304 15197.86 11.43 53674.77 88888.00 2014-10-31 07:16:43.405 304 15197.90 11.43 53674.70 88888.00 2014-10-31 07:16:43.905 304 15197.86 11.47 53674.69 88888.00 2014-10-31 07:16:44.405 304 15197.91 11.44 53674.79 88888.00 2014-10-31 07:16:44.905 304 15197.93 11.44 53674.80 88888.00 2014-10-31 07:16:45.405 304 15197.93 11.38 53674.76 88888.00 2014-10-31 07:16:45.905 304 15197.95 11.36 53674.73 88888.00 2014-10-31 07:16:46.405 304 15197.87 11.35 53674.75 88888.00 2014-10-31 07:16:46.905 304 15197.85 11.35 53674.74 88888.00 2014-10-31 07:16:47.405 304 15197.90 11.40 53674.70 88888.00 2014-10-31 07:16:47.905 304 15197.92 11.38 53674.70 88888.00 2014-10-31 07:16:48.405 304 15197.91 11.36 53674.69 88888.00 2014-10-31 07:16:48.905 304 15197.91 11.31 53674.65 88888.00 2014-10-31 07:16:49.405 304 15197.91 11.31 53674.66 88888.00 2014-10-31 07:16:49.905 304 15197.95 11.34 53674.66 88888.00 2014-10-31 07:16:50.405 304 15197.97 11.26 53674.69 88888.00 2014-10-31 07:16:50.905 304 15197.93 11.20 53674.64 88888.00 2014-10-31 07:16:51.405 304 15197.93 11.17 53674.62 88888.00 2014-10-31 07:16:51.905 304 15197.88 11.24 53674.63 88888.00 2014-10-31 07:16:52.405 304 15197.86 11.26 53674.60 88888.00 2014-10-31 07:16:52.905 304 15197.88 11.17 53674.53 88888.00 2014-10-31 07:16:53.405 304 15197.83 11.26 53674.50 88888.00 2014-10-31 07:16:53.905 304 15197.81 11.22 53674.52 88888.00 2014-10-31 07:16:54.405 304 15197.81 11.18 53674.59 88888.00 2014-10-31 07:16:54.905 304 15197.78 11.09 53674.59 88888.00 2014-10-31 07:16:55.405 304 15197.82 11.03 53674.52 88888.00 2014-10-31 07:16:55.905 304 15197.75 11.00 53674.52 88888.00 2014-10-31 07:16:56.405 304 15197.72 11.06 53674.51 88888.00 2014-10-31 07:16:56.905 304 15197.73 11.05 53674.46 88888.00 2014-10-31 07:16:57.405 304 15197.68 11.00 53674.47 88888.00 2014-10-31 07:16:57.905 304 15197.61 10.87 53674.53 88888.00 2014-10-31 07:16:58.405 304 15197.57 10.92 53674.45 88888.00 2014-10-31 07:16:58.905 304 15197.55 10.98 53674.42 88888.00 2014-10-31 07:16:59.405 304 15197.50 10.86 53674.45 88888.00 2014-10-31 07:16:59.905 304 15197.42 10.81 53674.44 88888.00 2014-10-31 07:17:00.405 304 15197.39 10.81 53674.41 88888.00 2014-10-31 07:17:00.905 304 15197.33 10.72 53674.49 88888.00 2014-10-31 07:17:01.405 304 15197.32 10.75 53674.54 88888.00 2014-10-31 07:17:01.905 304 15197.30 10.82 53674.51 88888.00 2014-10-31 07:17:02.405 304 15197.29 10.61 53674.49 88888.00 2014-10-31 07:17:02.905 304 15197.23 10.46 53674.59 88888.00 2014-10-31 07:17:03.405 304 15197.20 10.56 53674.66 88888.00 2014-10-31 07:17:03.905 304 15197.16 10.64 53674.55 88888.00 2014-10-31 07:17:04.405 304 15197.15 10.63 53674.50 88888.00 2014-10-31 07:17:04.905 304 15197.15 10.62 53674.60 88888.00 2014-10-31 07:17:05.405 304 15197.16 10.63 53674.50 88888.00 2014-10-31 07:17:05.905 304 15197.07 10.60 53674.43 88888.00 2014-10-31 07:17:06.405 304 15197.02 10.58 53674.47 88888.00 2014-10-31 07:17:06.905 304 15197.01 10.56 53674.39 88888.00 2014-10-31 07:17:07.405 304 15197.01 10.55 53674.40 88888.00 2014-10-31 07:17:07.905 304 15196.98 10.60 53674.45 88888.00 2014-10-31 07:17:08.405 304 15196.91 10.58 53674.52 88888.00 2014-10-31 07:17:08.905 304 15196.86 10.48 53674.49 88888.00 2014-10-31 07:17:09.405 304 15196.85 10.44 53674.42 88888.00 2014-10-31 07:17:09.905 304 15196.85 10.44 53674.32 88888.00 2014-10-31 07:17:10.405 304 15196.82 10.45 53674.33 88888.00 2014-10-31 07:17:10.905 304 15196.76 10.46 53674.47 88888.00 2014-10-31 07:17:11.405 304 15196.73 10.46 53674.51 88888.00 2014-10-31 07:17:11.905 304 15196.73 10.53 53674.43 88888.00 2014-10-31 07:17:12.405 304 15196.75 10.52 53674.38 88888.00 2014-10-31 07:17:12.905 304 15196.69 10.54 53674.33 88888.00 2014-10-31 07:17:13.405 304 15196.61 10.61 53674.33 88888.00 2014-10-31 07:17:13.905 304 15196.55 10.60 53674.38 88888.00 2014-10-31 07:17:14.405 304 15196.51 10.57 53674.40 88888.00 2014-10-31 07:17:14.905 304 15196.47 10.60 53674.41 88888.00 2014-10-31 07:17:15.405 304 15196.45 10.52 53674.35 88888.00 2014-10-31 07:17:15.905 304 15196.39 10.48 53674.35 88888.00 2014-10-31 07:17:16.405 304 15196.42 10.43 53674.33 88888.00 2014-10-31 07:17:16.905 304 15196.43 10.43 53674.31 88888.00 2014-10-31 07:17:17.405 304 15196.42 10.43 53674.27 88888.00 2014-10-31 07:17:17.905 304 15196.34 10.47 53674.20 88888.00 2014-10-31 07:17:18.405 304 15196.27 10.53 53674.29 88888.00 2014-10-31 07:17:18.905 304 15196.29 10.54 53674.33 88888.00 2014-10-31 07:17:19.405 304 15196.25 10.56 53674.33 88888.00 2014-10-31 07:17:19.905 304 15196.24 10.56 53674.31 88888.00 2014-10-31 07:17:20.405 304 15196.24 10.53 53674.26 88888.00 2014-10-31 07:17:20.905 304 15196.22 10.55 53674.24 88888.00 2014-10-31 07:17:21.405 304 15196.22 10.58 53674.20 88888.00 2014-10-31 07:17:21.905 304 15196.16 10.56 53674.24 88888.00 2014-10-31 07:17:22.405 304 15196.15 10.54 53674.23 88888.00 2014-10-31 07:17:22.905 304 15196.19 10.45 53674.14 88888.00 2014-10-31 07:17:23.405 304 15196.19 10.47 53674.10 88888.00 2014-10-31 07:17:23.905 304 15196.19 10.49 53674.15 88888.00 2014-10-31 07:17:24.405 304 15196.18 10.45 53674.21 88888.00 2014-10-31 07:17:24.905 304 15196.13 10.40 53674.15 88888.00 2014-10-31 07:17:25.405 304 15196.14 10.43 53674.19 88888.00 2014-10-31 07:17:25.905 304 15196.11 10.47 53674.16 88888.00 2014-10-31 07:17:26.405 304 15196.12 10.49 53674.20 88888.00 2014-10-31 07:17:26.905 304 15196.15 10.45 53674.18 88888.00 2014-10-31 07:17:27.405 304 15196.21 10.42 53674.10 88888.00 2014-10-31 07:17:27.905 304 15196.18 10.40 53674.04 88888.00 2014-10-31 07:17:28.405 304 15196.18 10.40 53673.94 88888.00 2014-10-31 07:17:28.905 304 15196.15 10.42 53673.98 88888.00 2014-10-31 07:17:29.405 304 15196.15 10.40 53674.04 88888.00 2014-10-31 07:17:29.905 304 15196.19 10.36 53674.02 88888.00 2014-10-31 07:17:30.405 304 15196.19 10.40 53674.00 88888.00 2014-10-31 07:17:30.905 304 15196.20 10.47 53673.95 88888.00 2014-10-31 07:17:31.405 304 15196.22 10.48 53673.98 88888.00 2014-10-31 07:17:31.905 304 15196.22 10.39 53673.95 88888.00 2014-10-31 07:17:32.405 304 15196.16 10.39 53673.86 88888.00 2014-10-31 07:17:32.905 304 15196.22 10.49 53673.90 88888.00 2014-10-31 07:17:33.405 304 15196.22 10.43 53673.92 88888.00 2014-10-31 07:17:33.905 304 15196.19 10.35 53673.91 88888.00 2014-10-31 07:17:34.405 304 15196.29 10.35 53673.89 88888.00 2014-10-31 07:17:34.905 304 15196.36 10.27 53673.84 88888.00 2014-10-31 07:17:35.405 304 15196.38 10.29 53673.86 88888.00 2014-10-31 07:17:35.905 304 15196.38 10.38 53673.92 88888.00 2014-10-31 07:17:36.405 304 15196.41 10.46 53673.91 88888.00 2014-10-31 07:17:36.905 304 15196.45 10.35 53673.87 88888.00 2014-10-31 07:17:37.405 304 15196.46 10.31 53673.83 88888.00 2014-10-31 07:17:37.905 304 15196.49 10.29 53673.86 88888.00 2014-10-31 07:17:38.405 304 15196.57 10.23 53673.85 88888.00 2014-10-31 07:17:38.905 304 15196.60 10.20 53673.87 88888.00 2014-10-31 07:17:39.405 304 15196.62 10.20 53673.87 88888.00 2014-10-31 07:17:39.905 304 15196.66 10.22 53673.91 88888.00 2014-10-31 07:17:40.405 304 15196.67 10.19 53673.88 88888.00 2014-10-31 07:17:40.905 304 15196.69 10.19 53673.80 88888.00 2014-10-31 07:17:41.405 304 15196.73 10.14 53673.74 88888.00 2014-10-31 07:17:41.905 304 15196.74 10.20 53673.75 88888.00 2014-10-31 07:17:42.405 304 15196.77 10.23 53673.88 88888.00 2014-10-31 07:17:42.905 304 15196.77 10.14 53673.89 88888.00 2014-10-31 07:17:43.405 304 15196.78 10.10 53673.84 88888.00 2014-10-31 07:17:43.905 304 15196.77 10.05 53673.88 88888.00 2014-10-31 07:17:44.405 304 15196.78 10.05 53673.86 88888.00 2014-10-31 07:17:44.905 304 15196.84 10.03 53673.89 88888.00 2014-10-31 07:17:45.405 304 15196.85 10.01 53673.91 88888.00 2014-10-31 07:17:45.905 304 15196.82 9.93 53673.93 88888.00 2014-10-31 07:17:46.405 304 15196.84 9.92 53673.90 88888.00 2014-10-31 07:17:46.905 304 15196.80 9.97 53673.88 88888.00 2014-10-31 07:17:47.405 304 15196.80 9.91 53673.90 88888.00 2014-10-31 07:17:47.905 304 15196.78 9.87 53673.89 88888.00 2014-10-31 07:17:48.405 304 15196.82 9.84 53673.90 88888.00 2014-10-31 07:17:48.905 304 15196.82 9.83 53674.00 88888.00 2014-10-31 07:17:49.405 304 15196.83 9.78 53673.94 88888.00 2014-10-31 07:17:49.905 304 15196.87 9.80 53673.92 88888.00 2014-10-31 07:17:50.405 304 15196.86 9.76 53673.94 88888.00 2014-10-31 07:17:50.905 304 15196.84 9.63 53673.92 88888.00 2014-10-31 07:17:51.405 304 15196.77 9.67 53673.88 88888.00 2014-10-31 07:17:51.905 304 15196.79 9.68 53673.98 88888.00 2014-10-31 07:17:52.405 304 15196.80 9.66 53674.04 88888.00 2014-10-31 07:17:52.905 304 15196.87 9.66 53674.06 88888.00 2014-10-31 07:17:53.405 304 15196.87 9.67 53674.03 88888.00 2014-10-31 07:17:53.905 304 15196.83 9.66 53674.08 88888.00 2014-10-31 07:17:54.405 304 15196.82 9.58 53674.09 88888.00 2014-10-31 07:17:54.905 304 15196.83 9.62 53674.12 88888.00 2014-10-31 07:17:55.405 304 15196.84 9.58 53674.14 88888.00 2014-10-31 07:17:55.905 304 15196.80 9.56 53674.18 88888.00 2014-10-31 07:17:56.405 304 15196.80 9.48 53674.20 88888.00 2014-10-31 07:17:56.905 304 15196.77 9.50 53674.14 88888.00 2014-10-31 07:17:57.405 304 15196.70 9.47 53674.16 88888.00 2014-10-31 07:17:57.905 304 15196.69 9.39 53674.13 88888.00 2014-10-31 07:17:58.405 304 15196.69 9.36 53674.10 88888.00 2014-10-31 07:17:58.905 304 15196.73 9.25 53674.09 88888.00 2014-10-31 07:17:59.405 304 15196.70 9.24 53674.07 88888.00 2014-10-31 07:17:59.905 304 15196.64 9.23 53674.05 88888.00 2014-10-31 07:18:00.405 304 15196.62 9.18 53674.14 88888.00 2014-10-31 07:18:00.905 304 15196.59 9.18 53674.19 88888.00 2014-10-31 07:18:01.405 304 15196.55 9.18 53674.21 88888.00 2014-10-31 07:18:01.905 304 15196.50 9.22 53674.23 88888.00 2014-10-31 07:18:02.405 304 15196.50 9.15 53674.16 88888.00 2014-10-31 07:18:02.905 304 15196.50 9.08 53674.21 88888.00 2014-10-31 07:18:03.405 304 15196.48 8.98 53674.23 88888.00 2014-10-31 07:18:03.905 304 15196.38 8.98 53674.21 88888.00 2014-10-31 07:18:04.405 304 15196.36 8.99 53674.25 88888.00 2014-10-31 07:18:04.905 304 15196.39 8.94 53674.19 88888.00 2014-10-31 07:18:05.405 304 15196.39 8.91 53674.20 88888.00 2014-10-31 07:18:05.905 304 15196.34 8.80 53674.19 88888.00 2014-10-31 07:18:06.405 304 15196.32 8.84 53674.16 88888.00 2014-10-31 07:18:06.905 304 15196.28 8.87 53674.18 88888.00 2014-10-31 07:18:07.405 304 15196.25 8.88 53674.31 88888.00 2014-10-31 07:18:07.905 304 15196.19 8.90 53674.36 88888.00 2014-10-31 07:18:08.405 304 15196.19 8.94 53674.38 88888.00 2014-10-31 07:18:08.905 304 15196.15 8.91 53674.32 88888.00 2014-10-31 07:18:09.405 304 15196.11 8.84 53674.29 88888.00 2014-10-31 07:18:09.905 304 15196.12 8.75 53674.28 88888.00 2014-10-31 07:18:10.405 304 15196.09 8.78 53674.26 88888.00 2014-10-31 07:18:10.905 304 15196.05 8.76 53674.30 88888.00 2014-10-31 07:18:11.405 304 15196.00 8.83 53674.34 88888.00 2014-10-31 07:18:11.905 304 15196.02 8.90 53674.34 88888.00 2014-10-31 07:18:12.405 304 15195.97 8.90 53674.38 88888.00 2014-10-31 07:18:12.905 304 15195.97 8.85 53674.32 88888.00 2014-10-31 07:18:13.405 304 15195.96 8.78 53674.33 88888.00 2014-10-31 07:18:13.905 304 15195.95 8.90 53674.40 88888.00 2014-10-31 07:18:14.405 304 15195.87 8.85 53674.36 88888.00 2014-10-31 07:18:14.905 304 15195.80 8.84 53674.31 88888.00 2014-10-31 07:18:15.405 304 15195.82 8.79 53674.38 88888.00 2014-10-31 07:18:15.905 304 15195.80 8.81 53674.38 88888.00 2014-10-31 07:18:16.405 304 15195.83 8.81 53674.35 88888.00 2014-10-31 07:18:16.905 304 15195.79 8.76 53674.41 88888.00 2014-10-31 07:18:17.406 304 15195.74 8.73 53674.40 88888.00 2014-10-31 07:18:17.906 304 15195.67 8.79 53674.47 88888.00 2014-10-31 07:18:18.406 304 15195.59 8.84 53674.56 88888.00 2014-10-31 07:18:18.906 304 15195.56 8.90 53674.59 88888.00 2014-10-31 07:18:19.406 304 15195.57 8.83 53674.61 88888.00 2014-10-31 07:18:19.906 304 15195.56 8.84 53674.65 88888.00 2014-10-31 07:18:20.406 304 15195.55 8.78 53674.64 88888.00 2014-10-31 07:18:20.906 304 15195.46 8.76 53674.65 88888.00 2014-10-31 07:18:21.406 304 15195.39 8.76 53674.64 88888.00 2014-10-31 07:18:21.906 304 15195.37 8.73 53674.63 88888.00 2014-10-31 07:18:22.406 304 15195.31 8.67 53674.59 88888.00 2014-10-31 07:18:22.906 304 15195.28 8.65 53674.64 88888.00 2014-10-31 07:18:23.406 304 15195.24 8.70 53674.68 88888.00 2014-10-31 07:18:23.906 304 15195.22 8.81 53674.75 88888.00 2014-10-31 07:18:24.406 304 15195.15 8.78 53674.75 88888.00 2014-10-31 07:18:24.906 304 15195.15 8.72 53674.74 88888.00 2014-10-31 07:18:25.406 304 15195.15 8.67 53674.81 88888.00 2014-10-31 07:18:25.906 304 15195.12 8.64 53674.81 88888.00 2014-10-31 07:18:26.406 304 15195.06 8.64 53674.77 88888.00 2014-10-31 07:18:26.906 304 15195.05 8.65 53674.77 88888.00 2014-10-31 07:18:27.406 304 15195.02 8.64 53674.86 88888.00 2014-10-31 07:18:27.906 304 15194.96 8.56 53674.86 88888.00 2014-10-31 07:18:28.406 304 15194.95 8.52 53674.76 88888.00 2014-10-31 07:18:28.906 304 15194.89 8.58 53674.71 88888.00 2014-10-31 07:18:29.406 304 15194.84 8.58 53674.73 88888.00 2014-10-31 07:18:29.906 304 15194.85 8.67 53674.74 88888.00 2014-10-31 07:18:30.406 304 15194.80 8.73 53674.74 88888.00 2014-10-31 07:18:30.906 304 15194.80 8.74 53674.74 88888.00 2014-10-31 07:18:31.406 304 15194.79 8.67 53674.72 88888.00 2014-10-31 07:18:31.906 304 15194.78 8.57 53674.66 88888.00 2014-10-31 07:18:32.406 304 15194.76 8.55 53674.51 88888.00 2014-10-31 07:18:32.906 304 15194.79 8.55 53674.53 88888.00 2014-10-31 07:18:33.406 304 15194.84 8.61 53674.56 88888.00 2014-10-31 07:18:33.906 304 15194.85 8.63 53674.61 88888.00 2014-10-31 07:18:34.406 304 15194.86 8.62 53674.63 88888.00 2014-10-31 07:18:34.906 304 15194.93 8.65 53674.60 88888.00 2014-10-31 07:18:35.406 304 15194.93 8.62 53674.60 88888.00 2014-10-31 07:18:35.906 304 15194.94 8.55 53674.62 88888.00 2014-10-31 07:18:36.406 304 15194.94 8.52 53674.63 88888.00 2014-10-31 07:18:36.906 304 15194.97 8.49 53674.61 88888.00 2014-10-31 07:18:37.406 304 15194.98 8.53 53674.60 88888.00 2014-10-31 07:18:37.906 304 15194.98 8.54 53674.60 88888.00 2014-10-31 07:18:38.406 304 15195.01 8.50 53674.52 88888.00 2014-10-31 07:18:38.906 304 15194.95 8.38 53674.47 88888.00 2014-10-31 07:18:39.406 304 15194.96 8.33 53674.34 88888.00 2014-10-31 07:18:39.906 304 15195.05 8.42 53674.32 88888.00 2014-10-31 07:18:40.406 304 15195.03 8.42 53674.36 88888.00 2014-10-31 07:18:40.906 304 15195.03 8.40 53674.42 88888.00 2014-10-31 07:18:41.406 304 15195.05 8.44 53674.42 88888.00 2014-10-31 07:18:41.906 304 15195.08 8.46 53674.35 88888.00 2014-10-31 07:18:42.406 304 15195.08 8.41 53674.33 88888.00 2014-10-31 07:18:42.906 304 15195.07 8.31 53674.39 88888.00 2014-10-31 07:18:43.406 304 15195.11 8.30 53674.42 88888.00 2014-10-31 07:18:43.906 304 15195.12 8.45 53674.34 88888.00 2014-10-31 07:18:44.406 304 15195.08 8.48 53674.30 88888.00 2014-10-31 07:18:44.906 304 15195.11 8.53 53674.28 88888.00 2014-10-31 07:18:45.406 304 15195.14 8.46 53674.25 88888.00 2014-10-31 07:18:45.906 304 15195.19 8.50 53674.27 88888.00 2014-10-31 07:18:46.406 304 15195.17 8.50 53674.20 88888.00 2014-10-31 07:18:46.906 304 15195.17 8.57 53674.21 88888.00 2014-10-31 07:18:47.406 304 15195.21 8.71 53674.28 88888.00 2014-10-31 07:18:47.906 304 15195.24 8.74 53674.33 88888.00 2014-10-31 07:18:48.406 304 15195.29 8.75 53674.27 88888.00 2014-10-31 07:18:48.906 304 15195.33 8.85 53674.21 88888.00 2014-10-31 07:18:49.406 304 15195.40 8.88 53674.20 88888.00 2014-10-31 07:18:49.906 304 15195.40 8.84 53674.13 88888.00 2014-10-31 07:18:50.406 304 15195.38 8.72 53674.13 88888.00 2014-10-31 07:18:50.906 304 15195.38 8.78 53674.14 88888.00 2014-10-31 07:18:51.406 304 15195.38 8.76 53674.12 88888.00 2014-10-31 07:18:51.906 304 15195.42 8.62 53674.11 88888.00 2014-10-31 07:18:52.406 304 15195.46 8.56 53674.09 88888.00 2014-10-31 07:18:52.906 304 15195.43 8.56 53674.09 88888.00 2014-10-31 07:18:53.406 304 15195.51 8.57 53674.12 88888.00 2014-10-31 07:18:53.906 304 15195.59 8.50 53674.10 88888.00 2014-10-31 07:18:54.406 304 15195.59 8.53 53674.16 88888.00 2014-10-31 07:18:54.906 304 15195.56 8.59 53674.13 88888.00 2014-10-31 07:18:55.406 304 15195.56 8.54 53674.05 88888.00 2014-10-31 07:18:55.906 304 15195.59 8.48 53674.02 88888.00 2014-10-31 07:18:56.406 304 15195.65 8.44 53674.00 88888.00 2014-10-31 07:18:56.906 304 15195.66 8.46 53674.00 88888.00 2014-10-31 07:18:57.406 304 15195.69 8.53 53673.98 88888.00 2014-10-31 07:18:57.906 304 15195.67 8.61 53673.98 88888.00 2014-10-31 07:18:58.406 304 15195.69 8.64 53673.91 88888.00 2014-10-31 07:18:58.906 304 15195.71 8.53 53673.86 88888.00 2014-10-31 07:18:59.406 304 15195.75 8.55 53673.91 88888.00 2014-10-31 07:18:59.906 304 15195.79 8.57 53674.00 88888.00 2014-10-31 07:19:00.406 304 15195.82 8.57 53673.99 88888.00 2014-10-31 07:19:00.906 304 15195.84 8.53 53674.05 88888.00 2014-10-31 07:19:01.406 304 15195.78 8.52 53673.93 88888.00 2014-10-31 07:19:01.906 304 15195.82 8.46 53673.88 88888.00 2014-10-31 07:19:02.406 304 15195.80 8.55 53673.88 88888.00 2014-10-31 07:19:02.906 304 15195.82 8.59 53673.91 88888.00 2014-10-31 07:19:03.406 304 15195.86 8.64 53673.89 88888.00 2014-10-31 07:19:03.906 304 15195.87 8.64 53673.92 88888.00 2014-10-31 07:19:04.406 304 15195.88 8.57 53673.92 88888.00 2014-10-31 07:19:04.906 304 15195.92 8.48 53673.89 88888.00 2014-10-31 07:19:05.406 304 15195.95 8.48 53673.82 88888.00 2014-10-31 07:19:05.906 304 15195.95 8.55 53673.81 88888.00 2014-10-31 07:19:06.406 304 15195.95 8.62 53673.75 88888.00 2014-10-31 07:19:06.906 304 15195.97 8.61 53673.75 88888.00 2014-10-31 07:19:07.406 304 15196.00 8.62 53673.74 88888.00 2014-10-31 07:19:07.906 304 15195.96 8.57 53673.65 88888.00 2014-10-31 07:19:08.406 304 15195.93 8.48 53673.66 88888.00 2014-10-31 07:19:08.906 304 15195.93 8.40 53673.71 88888.00 2014-10-31 07:19:09.406 304 15195.97 8.48 53673.68 88888.00 2014-10-31 07:19:09.906 304 15195.97 8.55 53673.63 88888.00 2014-10-31 07:19:10.406 304 15196.02 8.55 53673.63 88888.00 2014-10-31 07:19:10.906 304 15196.03 8.57 53673.74 88888.00 2014-10-31 07:19:11.406 304 15196.00 8.55 53673.83 88888.00 2014-10-31 07:19:11.906 304 15196.01 8.59 53673.79 88888.00 2014-10-31 07:19:12.406 304 15196.00 8.56 53673.68 88888.00 2014-10-31 07:19:12.906 304 15196.00 8.52 53673.72 88888.00 2014-10-31 07:19:13.406 304 15195.98 8.50 53673.75 88888.00 2014-10-31 07:19:13.906 304 15196.01 8.55 53673.66 88888.00 2014-10-31 07:19:14.406 304 15196.00 8.61 53673.68 88888.00 2014-10-31 07:19:14.906 304 15195.95 8.61 53673.73 88888.00 2014-10-31 07:19:15.406 304 15195.93 8.57 53673.71 88888.00 2014-10-31 07:19:15.906 304 15195.89 8.46 53673.72 88888.00 2014-10-31 07:19:16.406 304 15195.91 8.40 53673.74 88888.00 2014-10-31 07:19:16.906 304 15195.92 8.48 53673.73 88888.00 2014-10-31 07:19:17.406 304 15195.93 8.44 53673.74 88888.00 2014-10-31 07:19:17.906 304 15195.88 8.40 53673.79 88888.00 2014-10-31 07:19:18.406 304 15195.85 8.40 53673.75 88888.00 2014-10-31 07:19:18.906 304 15195.80 8.42 53673.73 88888.00 2014-10-31 07:19:19.406 304 15195.76 8.42 53673.74 88888.00 2014-10-31 07:19:19.906 304 15195.76 8.37 53673.70 88888.00 2014-10-31 07:19:20.406 304 15195.79 8.37 53673.70 88888.00 2014-10-31 07:19:20.906 304 15195.76 8.40 53673.71 88888.00 2014-10-31 07:19:21.406 304 15195.70 8.42 53673.70 88888.00 2014-10-31 07:19:21.906 304 15195.70 8.45 53673.72 88888.00 2014-10-31 07:19:22.406 304 15195.73 8.48 53673.71 88888.00 2014-10-31 07:19:22.906 304 15195.71 8.44 53673.73 88888.00 2014-10-31 07:19:23.406 304 15195.70 8.47 53673.73 88888.00 2014-10-31 07:19:23.906 304 15195.65 8.41 53673.73 88888.00 2014-10-31 07:19:24.406 304 15195.60 8.39 53673.78 88888.00 2014-10-31 07:19:24.906 304 15195.56 8.38 53673.81 88888.00 2014-10-31 07:19:25.406 304 15195.51 8.33 53673.78 88888.00 2014-10-31 07:19:25.906 304 15195.49 8.30 53673.76 88888.00 2014-10-31 07:19:26.406 304 15195.44 8.29 53673.69 88888.00 2014-10-31 07:19:26.906 304 15195.39 8.23 53673.71 88888.00 2014-10-31 07:19:27.406 304 15195.40 8.20 53673.73 88888.00 2014-10-31 07:19:27.906 304 15195.38 8.27 53673.72 88888.00 2014-10-31 07:19:28.406 304 15195.33 8.30 53673.81 88888.00 2014-10-31 07:19:28.906 304 15195.34 8.33 53673.86 88888.00 2014-10-31 07:19:29.406 304 15195.34 8.33 53673.76 88888.00 2014-10-31 07:19:29.906 304 15195.33 8.37 53673.74 88888.00 2014-10-31 07:19:30.406 304 15195.26 8.39 53673.80 88888.00 2014-10-31 07:19:30.906 304 15195.19 8.35 53673.78 88888.00 2014-10-31 07:19:31.406 304 15195.20 8.28 53673.69 88888.00 2014-10-31 07:19:31.906 304 15195.21 8.26 53673.64 88888.00 2014-10-31 07:19:32.406 304 15195.22 8.36 53673.64 88888.00 2014-10-31 07:19:32.906 304 15195.25 8.28 53673.69 88888.00 2014-10-31 07:19:33.406 304 15195.23 8.27 53673.67 88888.00 2014-10-31 07:19:33.906 304 15195.23 8.26 53673.65 88888.00 2014-10-31 07:19:34.406 304 15195.25 8.27 53673.62 88888.00 2014-10-31 07:19:34.906 304 15195.24 8.28 53673.63 88888.00 2014-10-31 07:19:35.406 304 15195.29 8.30 53673.62 88888.00 2014-10-31 07:19:35.906 304 15195.29 8.32 53673.54 88888.00 2014-10-31 07:19:36.406 304 15195.29 8.37 53673.53 88888.00 2014-10-31 07:19:36.906 304 15195.32 8.37 53673.56 88888.00 2014-10-31 07:19:37.406 304 15195.35 8.36 53673.47 88888.00 2014-10-31 07:19:37.906 304 15195.37 8.37 53673.48 88888.00 2014-10-31 07:19:38.406 304 15195.39 8.42 53673.46 88888.00 2014-10-31 07:19:38.906 304 15195.46 8.36 53673.35 88888.00 2014-10-31 07:19:39.406 304 15195.51 8.38 53673.35 88888.00 2014-10-31 07:19:39.906 304 15195.61 8.40 53673.35 88888.00 2014-10-31 07:19:40.406 304 15195.66 8.39 53673.25 88888.00 2014-10-31 07:19:40.906 304 15195.68 8.45 53673.24 88888.00 2014-10-31 07:19:41.406 304 15195.70 8.45 53673.24 88888.00 2014-10-31 07:19:41.906 304 15195.74 8.45 53673.15 88888.00 2014-10-31 07:19:42.406 304 15195.76 8.42 53673.12 88888.00 2014-10-31 07:19:42.906 304 15195.84 8.39 53673.08 88888.00 2014-10-31 07:19:43.406 304 15195.91 8.44 53672.95 88888.00 2014-10-31 07:19:43.906 304 15195.95 8.46 53672.91 88888.00 2014-10-31 07:19:44.406 304 15195.97 8.44 53672.88 88888.00 2014-10-31 07:19:44.906 304 15196.03 8.53 53672.82 88888.00 2014-10-31 07:19:45.406 304 15196.02 8.54 53672.81 88888.00 2014-10-31 07:19:45.906 304 15196.09 8.55 53672.74 88888.00 2014-10-31 07:19:46.406 304 15196.11 8.61 53672.71 88888.00 2014-10-31 07:19:46.906 304 15196.15 8.58 53672.65 88888.00 2014-10-31 07:19:47.406 304 15196.15 8.48 53672.66 88888.00 2014-10-31 07:19:47.906 304 15196.15 8.48 53672.67 88888.00 2014-10-31 07:19:48.406 304 15196.23 8.52 53672.61 88888.00 2014-10-31 07:19:48.906 304 15196.23 8.45 53672.57 88888.00 2014-10-31 07:19:49.406 304 15196.23 8.47 53672.51 88888.00 2014-10-31 07:19:49.906 304 15196.24 8.48 53672.46 88888.00 2014-10-31 07:19:50.406 304 15196.18 8.53 53672.41 88888.00 2014-10-31 07:19:50.906 304 15196.16 8.63 53672.39 88888.00 2014-10-31 07:19:51.406 304 15196.19 8.57 53672.43 88888.00 2014-10-31 07:19:51.906 304 15196.20 8.56 53672.40 88888.00 2014-10-31 07:19:52.406 304 15196.15 8.57 53672.41 88888.00 2014-10-31 07:19:52.906 304 15196.12 8.57 53672.52 88888.00 2014-10-31 07:19:53.406 304 15196.15 8.59 53672.51 88888.00 2014-10-31 07:19:53.906 304 15196.16 8.59 53672.48 88888.00 2014-10-31 07:19:54.406 304 15196.12 8.63 53672.49 88888.00 2014-10-31 07:19:54.906 304 15196.09 8.62 53672.49 88888.00 2014-10-31 07:19:55.406 304 15196.12 8.58 53672.54 88888.00 2014-10-31 07:19:55.906 304 15196.10 8.63 53672.57 88888.00 2014-10-31 07:19:56.406 304 15196.06 8.73 53672.61 88888.00 2014-10-31 07:19:56.906 304 15195.98 8.72 53672.67 88888.00 2014-10-31 07:19:57.406 304 15195.94 8.68 53672.67 88888.00 2014-10-31 07:19:57.906 304 15195.86 8.66 53672.73 88888.00 2014-10-31 07:19:58.406 304 15195.80 8.64 53672.80 88888.00 2014-10-31 07:19:58.906 304 15195.76 8.67 53672.77 88888.00 2014-10-31 07:19:59.406 304 15195.70 8.85 53672.75 88888.00 2014-10-31 07:19:59.906 304 15195.66 8.91 53672.79 88888.00 2014-10-31 07:20:00.406 304 15195.61 8.87 53672.80 88888.00 2014-10-31 07:20:00.906 304 15195.55 8.80 53672.74 88888.00 2014-10-31 07:20:01.406 304 15195.50 8.76 53672.73 88888.00 2014-10-31 07:20:01.906 304 15195.44 8.74 53672.72 88888.00 2014-10-31 07:20:02.406 304 15195.41 8.80 53672.79 88888.00 2014-10-31 07:20:02.906 304 15195.35 8.89 53672.90 88888.00 2014-10-31 07:20:03.406 304 15195.26 8.88 53672.99 88888.00 2014-10-31 07:20:03.906 304 15195.24 8.92 53672.89 88888.00 2014-10-31 07:20:04.406 304 15195.17 8.99 53672.91 88888.00 2014-10-31 07:20:04.906 304 15195.12 9.17 53672.98 88888.00 2014-10-31 07:20:05.406 304 15195.11 9.22 53672.99 88888.00 2014-10-31 07:20:05.906 304 15195.07 9.17 53673.03 88888.00 2014-10-31 07:20:06.406 304 15195.01 9.16 53673.07 88888.00 2014-10-31 07:20:06.906 304 15195.01 9.19 53673.02 88888.00 2014-10-31 07:20:07.406 304 15194.99 9.22 53673.00 88888.00 2014-10-31 07:20:07.906 304 15194.95 9.30 53673.06 88888.00 2014-10-31 07:20:08.406 304 15194.93 9.34 53673.07 88888.00 2014-10-31 07:20:08.906 304 15194.92 9.32 53673.06 88888.00 2014-10-31 07:20:09.406 304 15194.96 9.26 53673.10 88888.00 2014-10-31 07:20:09.906 304 15194.99 9.28 53673.06 88888.00 2014-10-31 07:20:10.406 304 15194.96 9.41 53673.07 88888.00 2014-10-31 07:20:10.906 304 15194.94 9.45 53673.07 88888.00 2014-10-31 07:20:11.406 304 15194.90 9.44 53673.11 88888.00 2014-10-31 07:20:11.906 304 15194.88 9.47 53673.08 88888.00 2014-10-31 07:20:12.406 304 15194.90 9.36 53673.09 88888.00 2014-10-31 07:20:12.906 304 15194.90 9.44 53673.06 88888.00 2014-10-31 07:20:13.406 304 15194.90 9.56 53673.11 88888.00 2014-10-31 07:20:13.906 304 15194.89 9.50 53673.06 88888.00 2014-10-31 07:20:14.406 304 15194.89 9.48 53673.08 88888.00 2014-10-31 07:20:14.906 304 15194.94 9.42 53673.09 88888.00 2014-10-31 07:20:15.406 304 15195.04 9.42 53673.12 88888.00 2014-10-31 07:20:15.906 304 15195.08 9.44 53673.11 88888.00 2014-10-31 07:20:16.406 304 15195.03 9.56 53673.11 88888.00 2014-10-31 07:20:16.906 304 15194.99 9.54 53673.13 88888.00 2014-10-31 07:20:17.406 304 15194.97 9.53 53673.13 88888.00 2014-10-31 07:20:17.906 304 15194.98 9.48 53673.02 88888.00 2014-10-31 07:20:18.406 304 15194.98 9.44 53672.98 88888.00 2014-10-31 07:20:18.906 304 15195.03 9.42 53673.00 88888.00 2014-10-31 07:20:19.406 304 15195.10 9.43 53672.91 88888.00 2014-10-31 07:20:19.906 304 15195.10 9.50 53672.81 88888.00 2014-10-31 07:20:20.406 304 15195.12 9.43 53672.92 88888.00 2014-10-31 07:20:20.906 304 15195.12 9.28 53672.92 88888.00 2014-10-31 07:20:21.406 304 15195.14 9.27 53672.94 88888.00 2014-10-31 07:20:21.906 304 15195.16 9.27 53673.02 88888.00 2014-10-31 07:20:22.406 304 15195.11 9.27 53673.07 88888.00 2014-10-31 07:20:22.906 304 15195.16 9.40 53673.02 88888.00 2014-10-31 07:20:23.406 304 15195.20 9.42 53673.00 88888.00 2014-10-31 07:20:23.906 304 15195.17 9.44 53673.00 88888.00 2014-10-31 07:20:24.406 304 15195.20 9.50 53672.94 88888.00 2014-10-31 07:20:24.906 304 15195.23 9.52 53672.95 88888.00 2014-10-31 07:20:25.406 304 15195.22 9.48 53672.94 88888.00 2014-10-31 07:20:25.906 304 15195.21 9.37 53672.89 88888.00 2014-10-31 07:20:26.406 304 15195.20 9.33 53672.97 88888.00 2014-10-31 07:20:26.906 304 15195.21 9.32 53672.92 88888.00 2014-10-31 07:20:27.406 304 15195.23 9.34 53672.93 88888.00 2014-10-31 07:20:27.906 304 15195.24 9.36 53673.00 88888.00 2014-10-31 07:20:28.406 304 15195.25 9.34 53672.98 88888.00 2014-10-31 07:20:28.906 304 15195.21 9.27 53673.02 88888.00 2014-10-31 07:20:29.406 304 15195.21 9.18 53673.11 88888.00 2014-10-31 07:20:29.906 304 15195.22 9.16 53673.06 88888.00 2014-10-31 07:20:30.406 304 15195.20 9.17 53673.08 88888.00 2014-10-31 07:20:30.906 304 15195.16 9.14 53673.13 88888.00 2014-10-31 07:20:31.406 304 15195.15 9.09 53673.10 88888.00 2014-10-31 07:20:31.906 304 15195.10 9.02 53673.10 88888.00 2014-10-31 07:20:32.406 304 15195.11 9.00 53673.12 88888.00 2014-10-31 07:20:32.906 304 15195.11 9.04 53673.23 88888.00 2014-10-31 07:20:33.406 304 15195.06 9.02 53673.27 88888.00 2014-10-31 07:20:33.906 304 15195.01 9.01 53673.29 88888.00 2014-10-31 07:20:34.406 304 15194.98 9.00 53673.30 88888.00 2014-10-31 07:20:34.906 304 15194.99 8.97 53673.29 88888.00 2014-10-31 07:20:35.406 304 15194.98 9.00 53673.31 88888.00 2014-10-31 07:20:35.906 304 15194.98 9.00 53673.31 88888.00 2014-10-31 07:20:36.406 304 15194.92 9.00 53673.32 88888.00 2014-10-31 07:20:36.906 304 15194.92 9.00 53673.28 88888.00 2014-10-31 07:20:37.406 304 15194.92 9.02 53673.28 88888.00 2014-10-31 07:20:37.906 304 15194.88 9.05 53673.33 88888.00 2014-10-31 07:20:38.406 304 15194.89 9.08 53673.41 88888.00 2014-10-31 07:20:38.906 304 15194.87 9.04 53673.44 88888.00 2014-10-31 07:20:39.406 304 15194.88 9.02 53673.46 88888.00 2014-10-31 07:20:39.906 304 15194.87 9.02 53673.47 88888.00 2014-10-31 07:20:40.406 304 15194.87 8.98 53673.49 88888.00 2014-10-31 07:20:40.906 304 15194.87 8.94 53673.51 88888.00 2014-10-31 07:20:41.406 304 15194.85 8.93 53673.47 88888.00 2014-10-31 07:20:41.906 304 15194.84 8.92 53673.41 88888.00 2014-10-31 07:20:42.406 304 15194.83 8.93 53673.44 88888.00 2014-10-31 07:20:42.906 304 15194.86 8.91 53673.47 88888.00 2014-10-31 07:20:43.406 304 15194.87 8.94 53673.43 88888.00 2014-10-31 07:20:43.906 304 15194.87 8.84 53673.45 88888.00 2014-10-31 07:20:44.406 304 15194.88 8.85 53673.45 88888.00 2014-10-31 07:20:44.906 304 15194.86 8.88 53673.51 88888.00 2014-10-31 07:20:45.406 304 15194.87 8.91 53673.63 88888.00 2014-10-31 07:20:45.906 304 15194.89 8.87 53673.71 88888.00 2014-10-31 07:20:46.406 304 15194.85 8.85 53673.78 88888.00 2014-10-31 07:20:46.906 304 15194.84 8.79 53673.76 88888.00 2014-10-31 07:20:47.406 304 15194.86 8.80 53673.74 88888.00 2014-10-31 07:20:47.906 304 15194.79 8.78 53673.71 88888.00 2014-10-31 07:20:48.406 304 15194.74 8.83 53673.73 88888.00 2014-10-31 07:20:48.906 304 15194.75 8.74 53673.67 88888.00 2014-10-31 07:20:49.406 304 15194.79 8.75 53673.71 88888.00 2014-10-31 07:20:49.906 304 15194.75 8.84 53673.75 88888.00 2014-10-31 07:20:50.406 304 15194.71 8.83 53673.80 88888.00 2014-10-31 07:20:50.906 304 15194.68 8.84 53673.82 88888.00 2014-10-31 07:20:51.406 304 15194.65 8.82 53673.86 88888.00 2014-10-31 07:20:51.906 304 15194.61 8.79 53673.92 88888.00 2014-10-31 07:20:52.406 304 15194.57 8.68 53673.94 88888.00 2014-10-31 07:20:52.906 304 15194.59 8.80 53673.98 88888.00 2014-10-31 07:20:53.406 304 15194.58 8.85 53674.04 88888.00 2014-10-31 07:20:53.906 304 15194.52 8.76 53674.08 88888.00 2014-10-31 07:20:54.406 304 15194.44 8.76 53674.07 88888.00 2014-10-31 07:20:54.906 304 15194.40 8.72 53674.11 88888.00 2014-10-31 07:20:55.406 304 15194.33 8.64 53674.06 88888.00 2014-10-31 07:20:55.906 304 15194.25 8.63 53674.09 88888.00 2014-10-31 07:20:56.406 304 15194.21 8.68 53674.19 88888.00 2014-10-31 07:20:56.906 304 15194.15 8.65 53674.21 88888.00 2014-10-31 07:20:57.406 304 15194.07 8.65 53674.13 88888.00 2014-10-31 07:20:57.906 304 15194.12 8.65 53674.18 88888.00 2014-10-31 07:20:58.406 304 15194.07 8.64 53674.15 88888.00 2014-10-31 07:20:58.906 304 15194.05 8.64 53674.23 88888.00 2014-10-31 07:20:59.406 304 15193.98 8.62 53674.23 88888.00 2014-10-31 07:20:59.906 304 15193.89 8.57 53674.24 88888.00 2014-10-31 07:21:00.406 304 15193.80 8.58 53674.19 88888.00 2014-10-31 07:21:00.906 304 15193.76 8.55 53674.22 88888.00 2014-10-31 07:21:01.406 304 15193.71 8.53 53674.29 88888.00 2014-10-31 07:21:01.906 304 15193.68 8.42 53674.34 88888.00 2014-10-31 07:21:02.406 304 15193.61 8.39 53674.38 88888.00 2014-10-31 07:21:02.906 304 15193.54 8.52 53674.41 88888.00 2014-10-31 07:21:03.406 304 15193.44 8.58 53674.44 88888.00 2014-10-31 07:21:03.906 304 15193.41 8.55 53674.49 88888.00 2014-10-31 07:21:04.406 304 15193.40 8.52 53674.46 88888.00 2014-10-31 07:21:04.906 304 15193.39 8.50 53674.43 88888.00 2014-10-31 07:21:05.406 304 15193.30 8.47 53674.44 88888.00 2014-10-31 07:21:05.906 304 15193.25 8.47 53674.41 88888.00 2014-10-31 07:21:06.406 304 15193.23 8.46 53674.42 88888.00 2014-10-31 07:21:06.906 304 15193.21 8.46 53674.49 88888.00 2014-10-31 07:21:07.406 304 15193.17 8.49 53674.43 88888.00 2014-10-31 07:21:07.906 304 15193.13 8.47 53674.46 88888.00 2014-10-31 07:21:08.406 304 15193.09 8.46 53674.50 88888.00 2014-10-31 07:21:08.906 304 15193.05 8.40 53674.40 88888.00 2014-10-31 07:21:09.406 304 15193.03 8.39 53674.39 88888.00 2014-10-31 07:21:09.906 304 15193.02 8.38 53674.47 88888.00 2014-10-31 07:21:10.406 304 15192.97 8.29 53674.44 88888.00 2014-10-31 07:21:10.906 304 15192.93 8.26 53674.41 88888.00 2014-10-31 07:21:11.406 304 15192.88 8.29 53674.40 88888.00 2014-10-31 07:21:11.906 304 15192.91 8.24 53674.40 88888.00 2014-10-31 07:21:12.406 304 15192.88 8.20 53674.43 88888.00 2014-10-31 07:21:12.906 304 15192.87 8.21 53674.32 88888.00 2014-10-31 07:21:13.406 304 15192.89 8.22 53674.34 88888.00 2014-10-31 07:21:13.906 304 15192.87 8.19 53674.31 88888.00 2014-10-31 07:21:14.406 304 15192.86 8.19 53674.34 88888.00 2014-10-31 07:21:14.906 304 15192.81 8.14 53674.40 88888.00 2014-10-31 07:21:15.406 304 15192.79 8.10 53674.39 88888.00 2014-10-31 07:21:15.906 304 15192.76 8.06 53674.38 88888.00 2014-10-31 07:21:16.406 304 15192.77 8.00 53674.31 88888.00 2014-10-31 07:21:16.906 304 15192.73 7.96 53674.23 88888.00 2014-10-31 07:21:17.406 304 15192.71 7.96 53674.21 88888.00 2014-10-31 07:21:17.906 304 15192.68 7.96 53674.30 88888.00 2014-10-31 07:21:18.406 304 15192.62 7.93 53674.27 88888.00 2014-10-31 07:21:18.906 304 15192.62 7.92 53674.22 88888.00 2014-10-31 07:21:19.406 304 15192.64 7.87 53674.23 88888.00 2014-10-31 07:21:19.906 304 15192.64 7.81 53674.23 88888.00 2014-10-31 07:21:20.406 304 15192.63 7.84 53674.19 88888.00 2014-10-31 07:21:20.906 304 15192.64 7.83 53674.18 88888.00 2014-10-31 07:21:21.406 304 15192.66 7.78 53674.16 88888.00 2014-10-31 07:21:21.906 304 15192.62 7.75 53674.13 88888.00 2014-10-31 07:21:22.406 304 15192.63 7.68 53674.12 88888.00 2014-10-31 07:21:22.906 304 15192.61 7.64 53674.09 88888.00 2014-10-31 07:21:23.406 304 15192.58 7.58 53674.07 88888.00 2014-10-31 07:21:23.906 304 15192.58 7.62 53674.04 88888.00 2014-10-31 07:21:24.406 304 15192.57 7.59 53673.96 88888.00 2014-10-31 07:21:24.906 304 15192.54 7.63 53673.96 88888.00 2014-10-31 07:21:25.406 304 15192.51 7.64 53673.95 88888.00 2014-10-31 07:21:25.906 304 15192.46 7.64 53673.99 88888.00 2014-10-31 07:21:26.406 304 15192.51 7.63 53673.94 88888.00 2014-10-31 07:21:26.906 304 15192.53 7.51 53673.91 88888.00 2014-10-31 07:21:27.406 304 15192.55 7.43 53673.94 88888.00 2014-10-31 07:21:27.906 304 15192.57 7.46 53673.94 88888.00 2014-10-31 07:21:28.406 304 15192.54 7.52 53673.91 88888.00 2014-10-31 07:21:28.906 304 15192.54 7.58 53673.88 88888.00 2014-10-31 07:21:29.406 304 15192.50 7.57 53673.79 88888.00 2014-10-31 07:21:29.906 304 15192.51 7.54 53673.82 88888.00 2014-10-31 07:21:30.406 304 15192.52 7.60 53673.86 88888.00 2014-10-31 07:21:30.906 304 15192.57 7.55 53673.91 88888.00 2014-10-31 07:21:31.406 304 15192.60 7.57 53673.84 88888.00 2014-10-31 07:21:31.906 304 15192.52 7.50 53673.83 88888.00 2014-10-31 07:21:32.406 304 15192.54 7.43 53673.78 88888.00 2014-10-31 07:21:32.906 304 15192.55 7.45 53673.75 88888.00 2014-10-31 07:21:33.406 304 15192.53 7.45 53673.74 88888.00 2014-10-31 07:21:33.906 304 15192.54 7.44 53673.67 88888.00 2014-10-31 07:21:34.406 304 15192.57 7.38 53673.66 88888.00 2014-10-31 07:21:34.906 304 15192.55 7.42 53673.70 88888.00 2014-10-31 07:21:35.406 304 15192.52 7.49 53673.65 88888.00 2014-10-31 07:21:35.906 304 15192.51 7.50 53673.67 88888.00 2014-10-31 07:21:36.406 304 15192.49 7.53 53673.61 88888.00 2014-10-31 07:21:36.906 304 15192.50 7.55 53673.64 88888.00 2014-10-31 07:21:37.406 304 15192.51 7.60 53673.58 88888.00 2014-10-31 07:21:37.906 304 15192.52 7.61 53673.55 88888.00 2014-10-31 07:21:38.406 304 15192.53 7.61 53673.58 88888.00 2014-10-31 07:21:38.906 304 15192.52 7.64 53673.61 88888.00 2014-10-31 07:21:39.406 304 15192.50 7.63 53673.61 88888.00 2014-10-31 07:21:39.906 304 15192.48 7.63 53673.54 88888.00 2014-10-31 07:21:40.406 304 15192.44 7.67 53673.52 88888.00 2014-10-31 07:21:40.906 304 15192.41 7.69 53673.58 88888.00 2014-10-31 07:21:41.406 304 15192.41 7.73 53673.52 88888.00 2014-10-31 07:21:41.906 304 15192.45 7.75 53673.52 88888.00 2014-10-31 07:21:42.406 304 15192.45 7.73 53673.44 88888.00 2014-10-31 07:21:42.906 304 15192.50 7.64 53673.45 88888.00 2014-10-31 07:21:43.406 304 15192.49 7.66 53673.49 88888.00 2014-10-31 07:21:43.906 304 15192.45 7.76 53673.51 88888.00 2014-10-31 07:21:44.406 304 15192.46 7.69 53673.50 88888.00 2014-10-31 07:21:44.906 304 15192.48 7.70 53673.47 88888.00 2014-10-31 07:21:45.406 304 15192.46 7.71 53673.46 88888.00 2014-10-31 07:21:45.906 304 15192.46 7.79 53673.41 88888.00 2014-10-31 07:21:46.406 304 15192.45 7.78 53673.44 88888.00 2014-10-31 07:21:46.906 304 15192.45 7.84 53673.39 88888.00 2014-10-31 07:21:47.406 304 15192.50 7.95 53673.34 88888.00 2014-10-31 07:21:47.906 304 15192.49 7.89 53673.33 88888.00 2014-10-31 07:21:48.406 304 15192.43 7.87 53673.36 88888.00 2014-10-31 07:21:48.906 304 15192.45 7.92 53673.32 88888.00 2014-10-31 07:21:49.406 304 15192.46 7.92 53673.30 88888.00 2014-10-31 07:21:49.906 304 15192.50 7.87 53673.31 88888.00 2014-10-31 07:21:50.406 304 15192.54 7.88 53673.32 88888.00 2014-10-31 07:21:50.906 304 15192.57 7.85 53673.33 88888.00 2014-10-31 07:21:51.406 304 15192.59 7.87 53673.32 88888.00 2014-10-31 07:21:51.906 304 15192.58 8.03 53673.26 88888.00 2014-10-31 07:21:52.406 304 15192.62 8.13 53673.23 88888.00 2014-10-31 07:21:52.906 304 15192.64 8.15 53673.25 88888.00 2014-10-31 07:21:53.406 304 15192.66 8.06 53673.21 88888.00 2014-10-31 07:21:53.906 304 15192.64 8.06 53673.23 88888.00 2014-10-31 07:21:54.406 304 15192.66 8.15 53673.21 88888.00 2014-10-31 07:21:54.906 304 15192.70 8.07 53673.24 88888.00 2014-10-31 07:21:55.406 304 15192.72 7.98 53673.24 88888.00 2014-10-31 07:21:55.906 304 15192.73 7.93 53673.27 88888.00 2014-10-31 07:21:56.406 304 15192.77 7.95 53673.27 88888.00 2014-10-31 07:21:56.906 304 15192.81 8.00 53673.21 88888.00 2014-10-31 07:21:57.406 304 15192.86 7.98 53673.18 88888.00 2014-10-31 07:21:57.906 304 15192.86 8.01 53673.17 88888.00 2014-10-31 07:21:58.406 304 15192.90 8.10 53673.09 88888.00 2014-10-31 07:21:58.906 304 15192.93 8.12 53673.01 88888.00 2014-10-31 07:21:59.406 304 15192.91 8.13 53673.04 88888.00 2014-10-31 07:21:59.906 304 15192.90 8.04 53673.00 88888.00 2014-10-31 07:22:00.406 304 15192.87 7.96 53672.95 88888.00 2014-10-31 07:22:00.906 304 15192.89 8.01 53672.99 88888.00 2014-10-31 07:22:01.406 304 15192.87 8.03 53672.99 88888.00 2014-10-31 07:22:01.906 304 15192.90 8.09 53672.99 88888.00 2014-10-31 07:22:02.406 304 15192.94 8.05 53673.03 88888.00 2014-10-31 07:22:02.906 304 15192.96 7.97 53673.00 88888.00 2014-10-31 07:22:03.406 304 15192.98 8.00 53672.94 88888.00 2014-10-31 07:22:03.906 304 15192.95 8.02 53672.85 88888.00 2014-10-31 07:22:04.406 304 15192.95 7.93 53672.83 88888.00 2014-10-31 07:22:04.906 304 15192.91 8.01 53672.82 88888.00 2014-10-31 07:22:05.406 304 15192.88 8.03 53672.83 88888.00 2014-10-31 07:22:05.906 304 15192.91 7.96 53672.82 88888.00 2014-10-31 07:22:06.406 304 15192.87 8.04 53672.84 88888.00 2014-10-31 07:22:06.906 304 15192.88 8.10 53672.86 88888.00 2014-10-31 07:22:07.406 304 15192.89 8.09 53672.86 88888.00 2014-10-31 07:22:07.906 304 15192.85 8.05 53672.86 88888.00 2014-10-31 07:22:08.406 304 15192.86 8.00 53672.83 88888.00 2014-10-31 07:22:08.906 304 15192.86 7.92 53672.81 88888.00 2014-10-31 07:22:09.406 304 15192.87 7.92 53672.85 88888.00 2014-10-31 07:22:09.906 304 15192.87 7.96 53672.81 88888.00 2014-10-31 07:22:10.406 304 15192.85 8.09 53672.82 88888.00 2014-10-31 07:22:10.906 304 15192.80 8.02 53672.79 88888.00 2014-10-31 07:22:11.406 304 15192.81 8.01 53672.78 88888.00 2014-10-31 07:22:11.906 304 15192.82 8.07 53672.78 88888.00 2014-10-31 07:22:12.406 304 15192.81 8.10 53672.80 88888.00 2014-10-31 07:22:12.906 304 15192.82 8.11 53672.80 88888.00 2014-10-31 07:22:13.406 304 15192.87 8.10 53672.78 88888.00 2014-10-31 07:22:13.906 304 15192.91 8.13 53672.84 88888.00 2014-10-31 07:22:14.406 304 15192.96 8.32 53672.85 88888.00 2014-10-31 07:22:14.906 304 15192.98 8.35 53672.84 88888.00 2014-10-31 07:22:15.406 304 15193.03 8.28 53672.77 88888.00 2014-10-31 07:22:15.906 304 15193.00 8.35 53672.77 88888.00 2014-10-31 07:22:16.406 304 15193.02 8.41 53672.83 88888.00 2014-10-31 07:22:16.906 304 15193.02 8.35 53672.81 88888.00 2014-10-31 07:22:17.406 304 15192.99 8.37 53672.73 88888.00 2014-10-31 07:22:17.906 304 15193.02 8.39 53672.69 88888.00 2014-10-31 07:22:18.406 304 15193.07 8.45 53672.78 88888.00 2014-10-31 07:22:18.906 304 15193.11 8.52 53672.79 88888.00 2014-10-31 07:22:19.406 304 15193.15 8.58 53672.80 88888.00 2014-10-31 07:22:19.906 304 15193.18 8.65 53672.78 88888.00 2014-10-31 07:22:20.406 304 15193.18 8.67 53672.72 88888.00 2014-10-31 07:22:20.906 304 15193.20 8.68 53672.72 88888.00 2014-10-31 07:22:21.406 304 15193.26 8.56 53672.80 88888.00 2014-10-31 07:22:21.906 304 15193.27 8.66 53672.78 88888.00 2014-10-31 07:22:22.406 304 15193.27 8.81 53672.74 88888.00 2014-10-31 07:22:22.906 304 15193.32 8.85 53672.72 88888.00 2014-10-31 07:22:23.406 304 15193.34 8.88 53672.77 88888.00 2014-10-31 07:22:23.906 304 15193.41 8.91 53672.80 88888.00 2014-10-31 07:22:24.406 304 15193.45 8.80 53672.80 88888.00 2014-10-31 07:22:24.906 304 15193.48 8.85 53672.87 88888.00 2014-10-31 07:22:25.406 304 15193.49 8.92 53672.87 88888.00 2014-10-31 07:22:25.906 304 15193.51 8.98 53672.85 88888.00 2014-10-31 07:22:26.406 304 15193.52 8.97 53672.84 88888.00 2014-10-31 07:22:26.906 304 15193.54 8.91 53672.87 88888.00 2014-10-31 07:22:27.406 304 15193.56 8.87 53672.85 88888.00 2014-10-31 07:22:27.906 304 15193.54 9.05 53672.86 88888.00 2014-10-31 07:22:28.406 304 15193.50 9.13 53672.91 88888.00 2014-10-31 07:22:28.906 304 15193.53 9.16 53672.91 88888.00 2014-10-31 07:22:29.406 304 15193.56 9.10 53672.88 88888.00 2014-10-31 07:22:29.906 304 15193.54 9.06 53672.87 88888.00 2014-10-31 07:22:30.406 304 15193.57 9.00 53672.86 88888.00 2014-10-31 07:22:30.906 304 15193.53 9.10 53672.84 88888.00 2014-10-31 07:22:31.406 304 15193.54 9.11 53672.95 88888.00 2014-10-31 07:22:31.906 304 15193.61 9.11 53672.89 88888.00 2014-10-31 07:22:32.406 304 15193.57 9.16 53672.94 88888.00 2014-10-31 07:22:32.906 304 15193.56 9.19 53672.93 88888.00 2014-10-31 07:22:33.406 304 15193.54 9.18 53672.88 88888.00 2014-10-31 07:22:33.906 304 15193.51 9.35 53672.88 88888.00 2014-10-31 07:22:34.406 304 15193.50 9.32 53672.94 88888.00 2014-10-31 07:22:34.906 304 15193.49 9.34 53673.01 88888.00 2014-10-31 07:22:35.406 304 15193.52 9.43 53673.07 88888.00 2014-10-31 07:22:35.906 304 15193.45 9.37 53673.09 88888.00 2014-10-31 07:22:36.406 304 15193.39 9.36 53673.14 88888.00 2014-10-31 07:22:36.906 304 15193.39 9.34 53673.24 88888.00 2014-10-31 07:22:37.406 304 15193.39 9.37 53673.39 88888.00 2014-10-31 07:22:37.906 304 15193.35 9.51 53673.32 88888.00 2014-10-31 07:22:38.406 304 15193.27 9.52 53673.33 88888.00 2014-10-31 07:22:38.906 304 15193.25 9.60 53673.36 88888.00 2014-10-31 07:22:39.406 304 15193.25 9.69 53673.41 88888.00 2014-10-31 07:22:39.906 304 15193.24 9.66 53673.45 88888.00 2014-10-31 07:22:40.406 304 15193.23 9.69 53673.44 88888.00 2014-10-31 07:22:40.906 304 15193.17 9.71 53673.39 88888.00 2014-10-31 07:22:41.406 304 15193.14 9.73 53673.52 88888.00 2014-10-31 07:22:41.906 304 15193.08 9.79 53673.59 88888.00 2014-10-31 07:22:42.406 304 15193.07 9.67 53673.60 88888.00 2014-10-31 07:22:42.906 304 15193.00 9.70 53673.58 88888.00 2014-10-31 07:22:43.406 304 15192.99 9.85 53673.60 88888.00 2014-10-31 07:22:43.906 304 15192.97 9.88 53673.54 88888.00 2014-10-31 07:22:44.406 304 15192.90 9.83 53673.69 88888.00 2014-10-31 07:22:44.906 304 15192.88 9.89 53673.72 88888.00 2014-10-31 07:22:45.406 304 15192.86 9.93 53673.66 88888.00 2014-10-31 07:22:45.906 304 15192.87 9.96 53673.64 88888.00 2014-10-31 07:22:46.406 304 15192.85 9.92 53673.67 88888.00 2014-10-31 07:22:46.906 304 15192.80 9.88 53673.72 88888.00 2014-10-31 07:22:47.406 304 15192.76 9.94 53673.66 88888.00 2014-10-31 07:22:47.906 304 15192.79 9.94 53673.69 88888.00 2014-10-31 07:22:48.406 304 15192.77 9.95 53673.76 88888.00 2014-10-31 07:22:48.906 304 15192.72 9.99 53673.82 88888.00 2014-10-31 07:22:49.406 304 15192.76 10.00 53673.79 88888.00 2014-10-31 07:22:49.906 304 15192.73 10.08 53673.81 88888.00 2014-10-31 07:22:50.406 304 15192.72 10.14 53673.85 88888.00 2014-10-31 07:22:50.906 304 15192.69 10.19 53673.81 88888.00 2014-10-31 07:22:51.406 304 15192.68 10.19 53673.75 88888.00 2014-10-31 07:22:51.906 304 15192.68 10.20 53673.73 88888.00 2014-10-31 07:22:52.406 304 15192.66 10.17 53673.74 88888.00 2014-10-31 07:22:52.906 304 15192.66 10.09 53673.72 88888.00 2014-10-31 07:22:53.406 304 15192.64 10.09 53673.79 88888.00 2014-10-31 07:22:53.906 304 15192.62 10.13 53673.83 88888.00 2014-10-31 07:22:54.406 304 15192.58 10.13 53673.81 88888.00 2014-10-31 07:22:54.906 304 15192.54 10.12 53673.82 88888.00 2014-10-31 07:22:55.406 304 15192.57 10.14 53673.83 88888.00 2014-10-31 07:22:55.906 304 15192.55 10.17 53673.83 88888.00 2014-10-31 07:22:56.406 304 15192.53 10.19 53673.75 88888.00 2014-10-31 07:22:56.906 304 15192.54 10.21 53673.75 88888.00 2014-10-31 07:22:57.407 304 15192.54 10.22 53673.79 88888.00 2014-10-31 07:22:57.907 304 15192.54 10.31 53673.74 88888.00 2014-10-31 07:22:58.407 304 15192.51 10.32 53673.71 88888.00 2014-10-31 07:22:58.907 304 15192.52 10.28 53673.72 88888.00 2014-10-31 07:22:59.407 304 15192.53 10.19 53673.76 88888.00 2014-10-31 07:22:59.907 304 15192.54 10.19 53673.74 88888.00 2014-10-31 07:23:00.407 304 15192.55 10.22 53673.68 88888.00 2014-10-31 07:23:00.907 304 15192.57 10.26 53673.66 88888.00 2014-10-31 07:23:01.407 304 15192.60 10.25 53673.64 88888.00 2014-10-31 07:23:01.907 304 15192.58 10.26 53673.71 88888.00 2014-10-31 07:23:02.407 304 15192.52 10.28 53673.71 88888.00 2014-10-31 07:23:02.907 304 15192.53 10.26 53673.66 88888.00 2014-10-31 07:23:03.407 304 15192.58 10.21 53673.54 88888.00 2014-10-31 07:23:03.907 304 15192.57 10.19 53673.54 88888.00 2014-10-31 07:23:04.407 304 15192.62 10.23 53673.58 88888.00 2014-10-31 07:23:04.907 304 15192.60 10.22 53673.55 88888.00 2014-10-31 07:23:05.407 304 15192.58 10.21 53673.50 88888.00 2014-10-31 07:23:05.907 304 15192.57 10.27 53673.52 88888.00 2014-10-31 07:23:06.407 304 15192.58 10.29 53673.52 88888.00 2014-10-31 07:23:06.907 304 15192.58 10.25 53673.54 88888.00 2014-10-31 07:23:07.407 304 15192.58 10.27 53673.54 88888.00 2014-10-31 07:23:07.907 304 15192.63 10.26 53673.56 88888.00 2014-10-31 07:23:08.407 304 15192.61 10.29 53673.49 88888.00 2014-10-31 07:23:08.907 304 15192.64 10.30 53673.41 88888.00 2014-10-31 07:23:09.407 304 15192.64 10.28 53673.36 88888.00 2014-10-31 07:23:09.907 304 15192.64 10.31 53673.39 88888.00 2014-10-31 07:23:10.407 304 15192.66 10.32 53673.34 88888.00 2014-10-31 07:23:10.907 304 15192.70 10.32 53673.34 88888.00 2014-10-31 07:23:11.407 304 15192.73 10.27 53673.35 88888.00 2014-10-31 07:23:11.907 304 15192.70 10.36 53673.38 88888.00 2014-10-31 07:23:12.407 304 15192.70 10.40 53673.44 88888.00 2014-10-31 07:23:12.907 304 15192.71 10.25 53673.46 88888.00 2014-10-31 07:23:13.407 304 15192.71 10.19 53673.45 88888.00 2014-10-31 07:23:13.907 304 15192.72 10.19 53673.40 88888.00 2014-10-31 07:23:14.407 304 15192.71 10.11 53673.39 88888.00 2014-10-31 07:23:14.907 304 15192.70 10.06 53673.39 88888.00 2014-10-31 07:23:15.407 304 15192.64 10.17 53673.36 88888.00 2014-10-31 07:23:15.907 304 15192.67 10.26 53673.33 88888.00 2014-10-31 07:23:16.407 304 15192.70 10.21 53673.34 88888.00 2014-10-31 07:23:16.907 304 15192.67 10.17 53673.35 88888.00 2014-10-31 07:23:17.407 304 15192.68 10.15 53673.33 88888.00 2014-10-31 07:23:17.907 304 15192.72 10.22 53673.41 88888.00 2014-10-31 07:23:18.407 304 15192.73 10.20 53673.38 88888.00 2014-10-31 07:23:18.907 304 15192.72 10.12 53673.36 88888.00 2014-10-31 07:23:19.407 304 15192.73 10.06 53673.41 88888.00 2014-10-31 07:23:19.907 304 15192.72 10.10 53673.42 88888.00 2014-10-31 07:23:20.407 304 15192.78 10.08 53673.39 88888.00 2014-10-31 07:23:20.907 304 15192.73 10.15 53673.41 88888.00 2014-10-31 07:23:21.407 304 15192.76 10.15 53673.31 88888.00 2014-10-31 07:23:21.907 304 15192.82 10.00 53673.30 88888.00 2014-10-31 07:23:22.407 304 15192.85 9.78 53673.31 88888.00 2014-10-31 07:23:22.907 304 15192.86 9.82 53673.33 88888.00 2014-10-31 07:23:23.407 304 15192.88 10.00 53673.34 88888.00 2014-10-31 07:23:23.907 304 15192.94 10.09 53673.39 88888.00 2014-10-31 07:23:24.407 304 15192.94 9.95 53673.41 88888.00 2014-10-31 07:23:24.907 304 15192.96 9.85 53673.41 88888.00 2014-10-31 07:23:25.407 304 15192.99 9.93 53673.39 88888.00 2014-10-31 07:23:25.907 304 15193.00 9.91 53673.31 88888.00 2014-10-31 07:23:26.407 304 15193.04 9.85 53673.30 88888.00 2014-10-31 07:23:26.907 304 15193.07 9.83 53673.24 88888.00 2014-10-31 07:23:27.407 304 15193.16 9.67 53673.27 88888.00 2014-10-31 07:23:27.907 304 15193.17 9.71 53673.24 88888.00 2014-10-31 07:23:28.407 304 15193.14 9.76 53673.22 88888.00 2014-10-31 07:23:28.907 304 15193.16 9.73 53673.31 88888.00 2014-10-31 07:23:29.407 304 15193.18 9.74 53673.27 88888.00 2014-10-31 07:23:29.907 304 15193.25 9.71 53673.27 88888.00 2014-10-31 07:23:30.407 304 15193.27 9.69 53673.25 88888.00 2014-10-31 07:23:30.907 304 15193.24 9.67 53673.30 88888.00 2014-10-31 07:23:31.407 304 15193.23 9.60 53673.31 88888.00 2014-10-31 07:23:31.907 304 15193.27 9.56 53673.19 88888.00 2014-10-31 07:23:32.407 304 15193.31 9.52 53673.19 88888.00 2014-10-31 07:23:32.907 304 15193.33 9.53 53673.25 88888.00 2014-10-31 07:23:33.407 304 15193.33 9.57 53673.29 88888.00 2014-10-31 07:23:33.907 304 15193.33 9.56 53673.26 88888.00 2014-10-31 07:23:34.407 304 15193.39 9.52 53673.26 88888.00 2014-10-31 07:23:34.907 304 15193.45 9.49 53673.25 88888.00 2014-10-31 07:23:35.407 304 15193.49 9.51 53673.32 88888.00 2014-10-31 07:23:35.907 304 15193.52 9.45 53673.40 88888.00 2014-10-31 07:23:36.407 304 15193.51 9.39 53673.39 88888.00 2014-10-31 07:23:36.907 304 15193.49 9.43 53673.36 88888.00 2014-10-31 07:23:37.407 304 15193.47 9.50 53673.45 88888.00 2014-10-31 07:23:37.907 304 15193.50 9.47 53673.50 88888.00 2014-10-31 07:23:38.407 304 15193.52 9.37 53673.54 88888.00 2014-10-31 07:23:38.907 304 15193.53 9.36 53673.56 88888.00 2014-10-31 07:23:39.407 304 15193.54 9.34 53673.52 88888.00 2014-10-31 07:23:39.907 304 15193.56 9.36 53673.42 88888.00 2014-10-31 07:23:40.407 304 15193.54 9.34 53673.48 88888.00 2014-10-31 07:23:40.907 304 15193.52 9.34 53673.49 88888.00 2014-10-31 07:23:41.407 304 15193.48 9.28 53673.48 88888.00 2014-10-31 07:23:41.907 304 15193.50 9.36 53673.55 88888.00 2014-10-31 07:23:42.407 304 15193.52 9.31 53673.60 88888.00 2014-10-31 07:23:42.907 304 15193.53 9.24 53673.55 88888.00 2014-10-31 07:23:43.407 304 15193.52 9.18 53673.48 88888.00 2014-10-31 07:23:43.907 304 15193.47 9.16 53673.56 88888.00 2014-10-31 07:23:44.407 304 15193.49 9.15 53673.55 88888.00 2014-10-31 07:23:44.907 304 15193.54 9.13 53673.66 88888.00 2014-10-31 07:23:45.407 304 15193.61 9.16 53673.73 88888.00 2014-10-31 07:23:45.907 304 15193.65 9.14 53673.76 88888.00 2014-10-31 07:23:46.407 304 15193.63 9.07 53673.80 88888.00 2014-10-31 07:23:46.907 304 15193.57 9.02 53673.83 88888.00 2014-10-31 07:23:47.407 304 15193.60 8.99 53673.80 88888.00 2014-10-31 07:23:47.907 304 15193.59 8.96 53673.83 88888.00 2014-10-31 07:23:48.407 304 15193.63 8.96 53673.92 88888.00 2014-10-31 07:23:48.907 304 15193.68 9.00 53673.99 88888.00 2014-10-31 07:23:49.407 304 15193.69 9.13 53673.99 88888.00 2014-10-31 07:23:49.907 304 15193.68 9.14 53673.99 88888.00 2014-10-31 07:23:50.407 304 15193.69 9.08 53674.01 88888.00 2014-10-31 07:23:50.907 304 15193.70 9.10 53674.05 88888.00 2014-10-31 07:23:51.407 304 15193.71 9.16 53674.06 88888.00 2014-10-31 07:23:51.907 304 15193.76 9.17 53674.11 88888.00 2014-10-31 07:23:52.407 304 15193.81 9.17 53674.15 88888.00 2014-10-31 07:23:52.907 304 15193.81 9.17 53674.19 88888.00 2014-10-31 07:23:53.407 304 15193.77 9.19 53674.23 88888.00 2014-10-31 07:23:53.907 304 15193.81 9.16 53674.23 88888.00 2014-10-31 07:23:54.407 304 15193.84 9.17 53674.34 88888.00 2014-10-31 07:23:54.907 304 15193.85 9.15 53674.42 88888.00 2014-10-31 07:23:55.407 304 15193.84 9.14 53674.36 88888.00 2014-10-31 07:23:55.907 304 15193.78 9.15 53674.32 88888.00 2014-10-31 07:23:56.407 304 15193.77 9.14 53674.33 88888.00 2014-10-31 07:23:56.907 304 15193.79 9.08 53674.38 88888.00 2014-10-31 07:23:57.407 304 15193.78 9.13 53674.46 88888.00 2014-10-31 07:23:57.907 304 15193.76 9.18 53674.48 88888.00 2014-10-31 07:23:58.407 304 15193.76 9.24 53674.46 88888.00 2014-10-31 07:23:58.907 304 15193.72 9.28 53674.50 88888.00 2014-10-31 07:23:59.407 304 15193.74 9.36 53674.52 88888.00 2014-10-31 07:23:59.907 304 15193.77 9.34 53674.50 88888.00 2014-10-31 07:24:00.407 304 15193.76 9.33 53674.57 88888.00 2014-10-31 07:24:00.907 304 15193.76 9.37 53674.54 88888.00 2014-10-31 07:24:01.407 304 15193.77 9.35 53674.54 88888.00 2014-10-31 07:24:01.907 304 15193.72 9.26 53674.52 88888.00 2014-10-31 07:24:02.407 304 15193.71 9.30 53674.50 88888.00 2014-10-31 07:24:02.907 304 15193.71 9.39 53674.55 88888.00 2014-10-31 07:24:03.407 304 15193.71 9.45 53674.65 88888.00 2014-10-31 07:24:03.907 304 15193.72 9.50 53674.72 88888.00 2014-10-31 07:24:04.407 304 15193.72 9.49 53674.74 88888.00 2014-10-31 07:24:04.907 304 15193.70 9.47 53674.74 88888.00 2014-10-31 07:24:05.407 304 15193.72 9.56 53674.85 88888.00 2014-10-31 07:24:05.907 304 15193.70 9.63 53674.87 88888.00 2014-10-31 07:24:06.407 304 15193.69 9.63 53674.79 88888.00 2014-10-31 07:24:06.907 304 15193.78 9.65 53674.93 88888.00 2014-10-31 07:24:07.407 304 15193.74 9.59 53674.86 88888.00 2014-10-31 07:24:07.907 304 15193.72 9.66 53674.75 88888.00 2014-10-31 07:24:08.407 304 15193.69 9.74 53674.73 88888.00 2014-10-31 07:24:08.907 304 15193.69 9.76 53674.76 88888.00 2014-10-31 07:24:09.407 304 15193.74 9.79 53674.84 88888.00 2014-10-31 07:24:09.907 304 15193.70 9.85 53674.87 88888.00 2014-10-31 07:24:10.407 304 15193.76 9.84 53674.93 88888.00 2014-10-31 07:24:10.907 304 15193.76 9.85 53674.95 88888.00 2014-10-31 07:24:11.407 304 15193.70 9.92 53674.99 88888.00 2014-10-31 07:24:11.907 304 15193.68 9.93 53674.99 88888.00 2014-10-31 07:24:12.407 304 15193.66 9.93 53674.97 88888.00 2014-10-31 07:24:12.907 304 15193.67 10.01 53675.01 88888.00 2014-10-31 07:24:13.407 304 15193.65 10.03 53674.97 88888.00 2014-10-31 07:24:13.907 304 15193.61 9.97 53674.93 88888.00 2014-10-31 07:24:14.407 304 15193.59 10.09 53674.99 88888.00 2014-10-31 07:24:14.907 304 15193.65 10.11 53675.01 88888.00 2014-10-31 07:24:15.407 304 15193.66 10.20 53675.08 88888.00 2014-10-31 07:24:15.907 304 15193.65 10.18 53675.15 88888.00 2014-10-31 07:24:16.407 304 15193.65 10.26 53675.10 88888.00 2014-10-31 07:24:16.907 304 15193.58 10.25 53675.15 88888.00 2014-10-31 07:24:17.407 304 15193.59 10.27 53675.13 88888.00 2014-10-31 07:24:17.907 304 15193.60 10.30 53675.14 88888.00 2014-10-31 07:24:18.407 304 15193.67 10.35 53675.21 88888.00 2014-10-31 07:24:18.907 304 15193.68 10.35 53675.17 88888.00 2014-10-31 07:24:19.407 304 15193.68 10.36 53675.10 88888.00 2014-10-31 07:24:19.907 304 15193.71 10.38 53675.12 88888.00 2014-10-31 07:24:20.407 304 15193.68 10.47 53675.16 88888.00 2014-10-31 07:24:20.907 304 15193.68 10.52 53675.20 88888.00 2014-10-31 07:24:21.407 304 15193.70 10.54 53675.17 88888.00 2014-10-31 07:24:21.907 304 15193.71 10.56 53675.22 88888.00 2014-10-31 07:24:22.407 304 15193.75 10.70 53675.20 88888.00 2014-10-31 07:24:22.907 304 15193.72 10.73 53675.20 88888.00 2014-10-31 07:24:23.407 304 15193.72 10.64 53675.23 88888.00 2014-10-31 07:24:23.907 304 15193.76 10.68 53675.26 88888.00 2014-10-31 07:24:24.407 304 15193.80 10.72 53675.22 88888.00 2014-10-31 07:24:24.907 304 15193.83 10.72 53675.23 88888.00 2014-10-31 07:24:25.407 304 15193.86 10.73 53675.28 88888.00 2014-10-31 07:24:25.907 304 15193.88 10.75 53675.25 88888.00 2014-10-31 07:24:26.407 304 15193.90 10.82 53675.22 88888.00 2014-10-31 07:24:26.907 304 15193.96 10.86 53675.20 88888.00 2014-10-31 07:24:27.407 304 15193.98 10.79 53675.22 88888.00 2014-10-31 07:24:27.907 304 15194.01 10.83 53675.30 88888.00 2014-10-31 07:24:28.407 304 15193.99 10.87 53675.28 88888.00 2014-10-31 07:24:28.907 304 15194.01 10.90 53675.23 88888.00 2014-10-31 07:24:29.407 304 15194.07 10.96 53675.25 88888.00 2014-10-31 07:24:29.907 304 15194.13 11.10 53675.24 88888.00 2014-10-31 07:24:30.407 304 15194.16 11.15 53675.25 88888.00 2014-10-31 07:24:30.907 304 15194.19 11.20 53675.19 88888.00 2014-10-31 07:24:31.407 304 15194.17 11.22 53675.21 88888.00 2014-10-31 07:24:31.907 304 15194.14 11.27 53675.23 88888.00 2014-10-31 07:24:32.407 304 15194.16 11.27 53675.19 88888.00 2014-10-31 07:24:32.907 304 15194.24 11.30 53675.20 88888.00 2014-10-31 07:24:33.407 304 15194.30 11.32 53675.21 88888.00 2014-10-31 07:24:33.907 304 15194.35 11.36 53675.27 88888.00 2014-10-31 07:24:34.407 304 15194.40 11.38 53675.25 88888.00 2014-10-31 07:24:34.907 304 15194.38 11.38 53675.23 88888.00 2014-10-31 07:24:35.407 304 15194.40 11.36 53675.23 88888.00 2014-10-31 07:24:35.907 304 15194.49 11.27 53675.22 88888.00 2014-10-31 07:24:36.407 304 15194.52 11.31 53675.15 88888.00 2014-10-31 07:24:36.907 304 15194.54 11.31 53675.15 88888.00 2014-10-31 07:24:37.407 304 15194.61 11.27 53675.12 88888.00 2014-10-31 07:24:37.907 304 15194.68 11.24 53675.14 88888.00 2014-10-31 07:24:38.407 304 15194.71 11.25 53675.11 88888.00 2014-10-31 07:24:38.907 304 15194.76 11.31 53675.05 88888.00 2014-10-31 07:24:39.407 304 15194.75 11.38 53675.02 88888.00 2014-10-31 07:24:39.907 304 15194.79 11.33 53674.95 88888.00 2014-10-31 07:24:40.407 304 15194.87 11.24 53675.01 88888.00 2014-10-31 07:24:40.907 304 15194.96 11.29 53674.99 88888.00 2014-10-31 07:24:41.407 304 15194.98 11.35 53674.99 88888.00 2014-10-31 07:24:41.907 304 15194.94 11.35 53675.00 88888.00 2014-10-31 07:24:42.407 304 15194.96 11.27 53674.96 88888.00 2014-10-31 07:24:42.907 304 15195.04 11.40 53674.89 88888.00 2014-10-31 07:24:43.407 304 15195.10 11.36 53674.92 88888.00 2014-10-31 07:24:43.907 304 15195.16 11.39 53674.92 88888.00 2014-10-31 07:24:44.407 304 15195.22 11.38 53674.93 88888.00 2014-10-31 07:24:44.907 304 15195.28 11.38 53674.93 88888.00 2014-10-31 07:24:45.407 304 15195.30 11.42 53674.87 88888.00 2014-10-31 07:24:45.907 304 15195.40 11.43 53674.89 88888.00 2014-10-31 07:24:46.407 304 15195.43 11.48 53674.97 88888.00 2014-10-31 07:24:46.907 304 15195.47 11.42 53674.97 88888.00 2014-10-31 07:24:47.407 304 15195.52 11.36 53674.92 88888.00 2014-10-31 07:24:47.907 304 15195.60 11.31 53674.92 88888.00 2014-10-31 07:24:48.407 304 15195.59 11.23 53674.90 88888.00 2014-10-31 07:24:48.907 304 15195.64 11.25 53674.99 88888.00 2014-10-31 07:24:49.407 304 15195.67 11.24 53674.93 88888.00 2014-10-31 07:24:49.907 304 15195.74 11.32 53674.89 88888.00 2014-10-31 07:24:50.407 304 15195.75 11.26 53674.88 88888.00 2014-10-31 07:24:50.907 304 15195.79 11.34 53674.85 88888.00 2014-10-31 07:24:51.407 304 15195.84 11.39 53674.89 88888.00 2014-10-31 07:24:51.907 304 15195.86 11.38 53674.87 88888.00 2014-10-31 07:24:52.407 304 15195.92 11.32 53674.85 88888.00 2014-10-31 07:24:52.907 304 15195.94 11.40 53674.88 88888.00 2014-10-31 07:24:53.407 304 15196.00 11.49 53674.89 88888.00 2014-10-31 07:24:53.907 304 15196.03 11.46 53674.86 88888.00 2014-10-31 07:24:54.407 304 15196.06 11.44 53674.83 88888.00 2014-10-31 07:24:54.907 304 15196.07 11.42 53674.76 88888.00 2014-10-31 07:24:55.407 304 15196.09 11.47 53674.82 88888.00 2014-10-31 07:24:55.907 304 15196.11 11.59 53674.89 88888.00 2014-10-31 07:24:56.407 304 15196.14 11.64 53674.93 88888.00 2014-10-31 07:24:56.907 304 15196.16 11.63 53674.95 88888.00 2014-10-31 07:24:57.407 304 15196.22 11.70 53674.91 88888.00 2014-10-31 07:24:57.907 304 15196.23 11.67 53674.95 88888.00 2014-10-31 07:24:58.407 304 15196.16 11.67 53675.03 88888.00 2014-10-31 07:24:58.907 304 15196.23 11.67 53675.04 88888.00 2014-10-31 07:24:59.407 304 15196.25 11.64 53675.02 88888.00 2014-10-31 07:24:59.907 304 15196.22 11.60 53675.04 88888.00 2014-10-31 07:25:00.407 304 15196.25 11.64 53675.03 88888.00 2014-10-31 07:25:00.907 304 15196.29 11.68 53675.03 88888.00 2014-10-31 07:25:01.407 304 15196.28 11.72 53675.01 88888.00 2014-10-31 07:25:01.907 304 15196.36 11.64 53675.02 88888.00 2014-10-31 07:25:02.407 304 15196.36 11.59 53675.06 88888.00 2014-10-31 07:25:02.907 304 15196.34 11.64 53675.10 88888.00 2014-10-31 07:25:03.407 304 15196.34 11.64 53675.09 88888.00 2014-10-31 07:25:03.907 304 15196.39 11.61 53675.16 88888.00 2014-10-31 07:25:04.407 304 15196.39 11.57 53675.23 88888.00 2014-10-31 07:25:04.907 304 15196.40 11.55 53675.20 88888.00 2014-10-31 07:25:05.407 304 15196.39 11.52 53675.22 88888.00 2014-10-31 07:25:05.907 304 15196.38 11.48 53675.25 88888.00 2014-10-31 07:25:06.407 304 15196.39 11.50 53675.23 88888.00 2014-10-31 07:25:06.907 304 15196.42 11.56 53675.16 88888.00 2014-10-31 07:25:07.407 304 15196.40 11.59 53675.09 88888.00 2014-10-31 07:25:07.907 304 15196.37 11.52 53675.11 88888.00 2014-10-31 07:25:08.407 304 15196.33 11.55 53675.19 88888.00 2014-10-31 07:25:08.907 304 15196.32 11.60 53675.20 88888.00 2014-10-31 07:25:09.407 304 15196.36 11.63 53675.23 88888.00 2014-10-31 07:25:09.907 304 15196.37 11.60 53675.28 88888.00 2014-10-31 07:25:10.407 304 15196.39 11.66 53675.35 88888.00 2014-10-31 07:25:10.907 304 15196.36 11.67 53675.37 88888.00 2014-10-31 07:25:11.407 304 15196.38 11.58 53675.40 88888.00 2014-10-31 07:25:11.907 304 15196.29 11.57 53675.37 88888.00 2014-10-31 07:25:12.407 304 15196.30 11.58 53675.41 88888.00 2014-10-31 07:25:12.907 304 15196.27 11.51 53675.48 88888.00 2014-10-31 07:25:13.407 304 15196.27 11.50 53675.43 88888.00 2014-10-31 07:25:13.907 304 15196.23 11.40 53675.48 88888.00 2014-10-31 07:25:14.407 304 15196.21 11.34 53675.48 88888.00 2014-10-31 07:25:14.907 304 15196.21 11.24 53675.49 88888.00 2014-10-31 07:25:15.407 304 15196.19 11.32 53675.53 88888.00 2014-10-31 07:25:15.907 304 15196.06 11.33 53675.65 88888.00 2014-10-31 07:25:16.407 304 15196.07 11.31 53675.70 88888.00 2014-10-31 07:25:16.907 304 15196.10 11.29 53675.68 88888.00 2014-10-31 07:25:17.407 304 15196.09 11.23 53675.63 88888.00 2014-10-31 07:25:17.907 304 15196.01 11.18 53675.68 88888.00 2014-10-31 07:25:18.407 304 15195.94 11.18 53675.69 88888.00 2014-10-31 07:25:18.907 304 15195.88 11.20 53675.70 88888.00 2014-10-31 07:25:19.407 304 15195.88 11.08 53675.76 88888.00 2014-10-31 07:25:19.907 304 15195.89 11.12 53675.77 88888.00 2014-10-31 07:25:20.407 304 15195.84 11.14 53675.84 88888.00 2014-10-31 07:25:20.907 304 15195.79 11.12 53675.91 88888.00 2014-10-31 07:25:21.407 304 15195.74 11.09 53675.96 88888.00 2014-10-31 07:25:21.907 304 15195.74 11.09 53675.98 88888.00 2014-10-31 07:25:22.407 304 15195.68 10.99 53676.01 88888.00 2014-10-31 07:25:22.907 304 15195.66 11.00 53676.09 88888.00 2014-10-31 07:25:23.407 304 15195.58 11.00 53676.12 88888.00 2014-10-31 07:25:23.907 304 15195.55 11.04 53676.04 88888.00 2014-10-31 07:25:24.407 304 15195.56 11.04 53676.03 88888.00 2014-10-31 07:25:24.907 304 15195.51 11.04 53676.07 88888.00 2014-10-31 07:25:25.407 304 15195.47 11.05 53676.10 88888.00 2014-10-31 07:25:25.907 304 15195.48 10.97 53676.07 88888.00 2014-10-31 07:25:26.407 304 15195.42 10.97 53676.07 88888.00 2014-10-31 07:25:26.907 304 15195.40 10.90 53676.05 88888.00 2014-10-31 07:25:27.407 304 15195.37 10.90 53676.11 88888.00 2014-10-31 07:25:27.907 304 15195.31 10.88 53676.17 88888.00 2014-10-31 07:25:28.407 304 15195.37 10.92 53676.24 88888.00 2014-10-31 07:25:28.907 304 15195.40 10.88 53676.30 88888.00 2014-10-31 07:25:29.407 304 15195.41 10.91 53676.31 88888.00 2014-10-31 07:25:29.907 304 15195.41 10.94 53676.31 88888.00 2014-10-31 07:25:30.407 304 15195.43 10.90 53676.26 88888.00 2014-10-31 07:25:30.907 304 15195.42 10.99 53676.31 88888.00 2014-10-31 07:25:31.407 304 15195.40 11.01 53676.33 88888.00 2014-10-31 07:25:31.907 304 15195.40 10.97 53676.32 88888.00 2014-10-31 07:25:32.407 304 15195.47 10.99 53676.35 88888.00 2014-10-31 07:25:32.907 304 15195.49 10.96 53676.41 88888.00 2014-10-31 07:25:33.407 304 15195.56 10.89 53676.43 88888.00 2014-10-31 07:25:33.907 304 15195.55 10.83 53676.35 88888.00 2014-10-31 07:25:34.407 304 15195.51 10.79 53676.38 88888.00 2014-10-31 07:25:34.907 304 15195.55 10.79 53676.43 88888.00 2014-10-31 07:25:35.407 304 15195.51 10.79 53676.44 88888.00 2014-10-31 07:25:35.907 304 15195.50 10.79 53676.50 88888.00 2014-10-31 07:25:36.407 304 15195.53 10.83 53676.47 88888.00 2014-10-31 07:25:36.907 304 15195.55 10.87 53676.51 88888.00 2014-10-31 07:25:37.407 304 15195.59 10.87 53676.53 88888.00 2014-10-31 07:25:37.907 304 15195.58 10.87 53676.62 88888.00 2014-10-31 07:25:38.407 304 15195.57 10.87 53676.64 88888.00 2014-10-31 07:25:38.907 304 15195.52 10.90 53676.60 88888.00 2014-10-31 07:25:39.407 304 15195.52 10.94 53676.69 88888.00 2014-10-31 07:25:39.907 304 15195.49 11.01 53676.66 88888.00 2014-10-31 07:25:40.407 304 15195.52 11.00 53676.68 88888.00 2014-10-31 07:25:40.907 304 15195.57 10.96 53676.69 88888.00 2014-10-31 07:25:41.407 304 15195.53 10.99 53676.67 88888.00 2014-10-31 07:25:41.907 304 15195.56 10.91 53676.61 88888.00 2014-10-31 07:25:42.407 304 15195.56 10.83 53676.61 88888.00 2014-10-31 07:25:42.907 304 15195.64 10.82 53676.60 88888.00 2014-10-31 07:25:43.407 304 15195.65 10.82 53676.63 88888.00 2014-10-31 07:25:43.907 304 15195.59 10.81 53676.69 88888.00 2014-10-31 07:25:44.407 304 15195.53 10.74 53676.67 88888.00 2014-10-31 07:25:44.907 304 15195.52 10.75 53676.70 88888.00 2014-10-31 07:25:45.407 304 15195.56 10.82 53676.77 88888.00 2014-10-31 07:25:45.907 304 15195.58 10.83 53676.81 88888.00 2014-10-31 07:25:46.407 304 15195.57 10.74 53676.77 88888.00 2014-10-31 07:25:46.907 304 15195.58 10.74 53676.75 88888.00 2014-10-31 07:25:47.407 304 15195.57 10.79 53676.72 88888.00 2014-10-31 07:25:47.907 304 15195.52 10.78 53676.68 88888.00 2014-10-31 07:25:48.407 304 15195.51 10.77 53676.75 88888.00 2014-10-31 07:25:48.907 304 15195.50 10.75 53676.77 88888.00 2014-10-31 07:25:49.407 304 15195.50 10.66 53676.78 88888.00 2014-10-31 07:25:49.907 304 15195.48 10.66 53676.86 88888.00 2014-10-31 07:25:50.407 304 15195.47 10.61 53676.87 88888.00 2014-10-31 07:25:50.907 304 15195.47 10.63 53676.86 88888.00 2014-10-31 07:25:51.407 304 15195.42 10.68 53676.92 88888.00 2014-10-31 07:25:51.907 304 15195.43 10.62 53676.87 88888.00 2014-10-31 07:25:52.407 304 15195.43 10.61 53676.84 88888.00 2014-10-31 07:25:52.907 304 15195.41 10.62 53676.81 88888.00 2014-10-31 07:25:53.407 304 15195.38 10.54 53676.73 88888.00 2014-10-31 07:25:53.907 304 15195.37 10.55 53676.78 88888.00 2014-10-31 07:25:54.407 304 15195.40 10.52 53676.85 88888.00 2014-10-31 07:25:54.907 304 15195.41 10.45 53676.83 88888.00 2014-10-31 07:25:55.407 304 15195.42 10.45 53676.83 88888.00 2014-10-31 07:25:55.907 304 15195.35 10.39 53676.70 88888.00 2014-10-31 07:25:56.407 304 15195.38 10.42 53676.74 88888.00 2014-10-31 07:25:56.907 304 15195.39 10.51 53676.82 88888.00 2014-10-31 07:25:57.407 304 15195.37 10.51 53676.83 88888.00 2014-10-31 07:25:57.907 304 15195.39 10.48 53676.83 88888.00 2014-10-31 07:25:58.407 304 15195.40 10.43 53676.80 88888.00 2014-10-31 07:25:58.907 304 15195.39 10.45 53676.77 88888.00 2014-10-31 07:25:59.407 304 15195.38 10.54 53676.74 88888.00 2014-10-31 07:25:59.907 304 15195.42 10.49 53676.74 88888.00 2014-10-31 07:26:00.407 304 15195.44 10.37 53676.70 88888.00 2014-10-31 07:26:00.907 304 15195.50 10.38 53676.74 88888.00 2014-10-31 07:26:01.407 304 15195.52 10.42 53676.69 88888.00 2014-10-31 07:26:01.907 304 15195.52 10.38 53676.68 88888.00 2014-10-31 07:26:02.407 304 15195.51 10.28 53676.70 88888.00 2014-10-31 07:26:02.907 304 15195.51 10.21 53676.65 88888.00 2014-10-31 07:26:03.407 304 15195.53 10.17 53676.71 88888.00 2014-10-31 07:26:03.907 304 15195.56 10.21 53676.65 88888.00 2014-10-31 07:26:04.407 304 15195.62 10.23 53676.56 88888.00 2014-10-31 07:26:04.907 304 15195.60 10.22 53676.56 88888.00 2014-10-31 07:26:05.407 304 15195.62 10.18 53676.55 88888.00 2014-10-31 07:26:05.907 304 15195.67 10.17 53676.54 88888.00 2014-10-31 07:26:06.407 304 15195.66 10.17 53676.52 88888.00 2014-10-31 07:26:06.907 304 15195.67 10.09 53676.49 88888.00 2014-10-31 07:26:07.407 304 15195.70 10.08 53676.44 88888.00 2014-10-31 07:26:07.907 304 15195.70 10.10 53676.41 88888.00 2014-10-31 07:26:08.407 304 15195.70 10.03 53676.45 88888.00 2014-10-31 07:26:08.907 304 15195.70 10.01 53676.47 88888.00 2014-10-31 07:26:09.407 304 15195.69 10.04 53676.47 88888.00 2014-10-31 07:26:09.907 304 15195.77 10.01 53676.37 88888.00 2014-10-31 07:26:10.407 304 15195.74 9.93 53676.31 88888.00 2014-10-31 07:26:10.907 304 15195.71 9.94 53676.37 88888.00 2014-10-31 07:26:11.407 304 15195.77 9.92 53676.38 88888.00 2014-10-31 07:26:11.907 304 15195.79 9.93 53676.40 88888.00 2014-10-31 07:26:12.407 304 15195.79 9.95 53676.32 88888.00 2014-10-31 07:26:12.907 304 15195.79 9.89 53676.33 88888.00 2014-10-31 07:26:13.407 304 15195.79 9.84 53676.37 88888.00 2014-10-31 07:26:13.907 304 15195.82 9.84 53676.36 88888.00 2014-10-31 07:26:14.407 304 15195.83 9.85 53676.36 88888.00 2014-10-31 07:26:14.907 304 15195.87 9.86 53676.38 88888.00 2014-10-31 07:26:15.407 304 15195.84 9.82 53676.43 88888.00 2014-10-31 07:26:15.907 304 15195.82 9.76 53676.35 88888.00 2014-10-31 07:26:16.407 304 15195.79 9.68 53676.29 88888.00 2014-10-31 07:26:16.907 304 15195.79 9.66 53676.25 88888.00 2014-10-31 07:26:17.407 304 15195.80 9.65 53676.21 88888.00 2014-10-31 07:26:17.907 304 15195.82 9.66 53676.15 88888.00 2014-10-31 07:26:18.407 304 15195.82 9.59 53676.13 88888.00 2014-10-31 07:26:18.907 304 15195.83 9.48 53676.15 88888.00 2014-10-31 07:26:19.407 304 15195.85 9.45 53676.24 88888.00 2014-10-31 07:26:19.907 304 15195.89 9.48 53676.24 88888.00 2014-10-31 07:26:20.407 304 15195.92 9.49 53676.20 88888.00 2014-10-31 07:26:20.907 304 15195.94 9.44 53676.21 88888.00 2014-10-31 07:26:21.407 304 15195.96 9.48 53676.18 88888.00 2014-10-31 07:26:21.907 304 15195.96 9.45 53676.15 88888.00 2014-10-31 07:26:22.407 304 15195.92 9.48 53676.09 88888.00 2014-10-31 07:26:22.907 304 15195.91 9.43 53676.05 88888.00 2014-10-31 07:26:23.407 304 15195.93 9.43 53676.08 88888.00 2014-10-31 07:26:23.907 304 15195.93 9.45 53676.08 88888.00 2014-10-31 07:26:24.407 304 15195.95 9.42 53676.08 88888.00 2014-10-31 07:26:24.907 304 15195.95 9.39 53676.09 88888.00 2014-10-31 07:26:25.407 304 15196.00 9.43 53676.10 88888.00 2014-10-31 07:26:25.907 304 15196.05 9.42 53676.02 88888.00 2014-10-31 07:26:26.407 304 15196.03 9.41 53676.02 88888.00 2014-10-31 07:26:26.907 304 15196.04 9.41 53676.03 88888.00 2014-10-31 07:26:27.407 304 15196.11 9.45 53676.09 88888.00 2014-10-31 07:26:27.907 304 15196.14 9.53 53676.06 88888.00 2014-10-31 07:26:28.407 304 15196.15 9.49 53676.05 88888.00 2014-10-31 07:26:28.907 304 15196.16 9.41 53676.02 88888.00 2014-10-31 07:26:29.407 304 15196.20 9.43 53676.06 88888.00 2014-10-31 07:26:29.907 304 15196.28 9.40 53676.07 88888.00 2014-10-31 07:26:30.407 304 15196.28 9.45 53676.02 88888.00 2014-10-31 07:26:30.907 304 15196.24 9.44 53676.03 88888.00 2014-10-31 07:26:31.407 304 15196.21 9.44 53676.08 88888.00 2014-10-31 07:26:31.907 304 15196.25 9.45 53676.13 88888.00 2014-10-31 07:26:32.407 304 15196.29 9.42 53676.10 88888.00 2014-10-31 07:26:32.907 304 15196.36 9.39 53676.06 88888.00 2014-10-31 07:26:33.407 304 15196.40 9.48 53676.04 88888.00 2014-10-31 07:26:33.907 304 15196.38 9.49 53675.96 88888.00 2014-10-31 07:26:34.407 304 15196.39 9.51 53675.93 88888.00 2014-10-31 07:26:34.907 304 15196.42 9.59 53675.95 88888.00 2014-10-31 07:26:35.407 304 15196.46 9.63 53675.93 88888.00 2014-10-31 07:26:35.907 304 15196.56 9.69 53675.93 88888.00 2014-10-31 07:26:36.407 304 15196.58 9.71 53675.94 88888.00 2014-10-31 07:26:36.907 304 15196.56 9.70 53675.96 88888.00 2014-10-31 07:26:37.407 304 15196.59 9.71 53676.05 88888.00 2014-10-31 07:26:37.907 304 15196.62 9.78 53676.11 88888.00 2014-10-31 07:26:38.407 304 15196.67 9.76 53676.05 88888.00 2014-10-31 07:26:38.907 304 15196.68 9.80 53676.02 88888.00 2014-10-31 07:26:39.407 304 15196.69 9.75 53675.89 88888.00 2014-10-31 07:26:39.907 304 15196.75 9.82 53675.86 88888.00 2014-10-31 07:26:40.407 304 15196.80 9.87 53675.91 88888.00 2014-10-31 07:26:40.907 304 15196.83 9.94 53675.85 88888.00 2014-10-31 07:26:41.407 304 15196.84 10.00 53675.85 88888.00 2014-10-31 07:26:41.907 304 15196.91 10.01 53675.83 88888.00 2014-10-31 07:26:42.407 304 15197.02 10.01 53675.82 88888.00 2014-10-31 07:26:42.907 304 15197.03 10.06 53675.81 88888.00 2014-10-31 07:26:43.407 304 15197.05 10.06 53675.82 88888.00 2014-10-31 07:26:43.907 304 15197.11 10.02 53675.88 88888.00 2014-10-31 07:26:44.407 304 15197.16 10.02 53675.91 88888.00 2014-10-31 07:26:44.907 304 15197.15 10.04 53675.84 88888.00 2014-10-31 07:26:45.407 304 15197.16 10.09 53675.87 88888.00 2014-10-31 07:26:45.907 304 15197.27 10.10 53675.85 88888.00 2014-10-31 07:26:46.407 304 15197.31 10.06 53675.81 88888.00 2014-10-31 07:26:46.907 304 15197.31 10.06 53675.79 88888.00 2014-10-31 07:26:47.407 304 15197.34 10.12 53675.81 88888.00 2014-10-31 07:26:47.907 304 15197.41 10.14 53675.81 88888.00 2014-10-31 07:26:48.407 304 15197.46 10.13 53675.76 88888.00 2014-10-31 07:26:48.907 304 15197.46 10.15 53675.76 88888.00 2014-10-31 07:26:49.407 304 15197.46 10.18 53675.75 88888.00 2014-10-31 07:26:49.907 304 15197.49 10.19 53675.81 88888.00 2014-10-31 07:26:50.407 304 15197.49 10.17 53675.82 88888.00 2014-10-31 07:26:50.907 304 15197.50 10.10 53675.80 88888.00 2014-10-31 07:26:51.407 304 15197.58 10.10 53675.84 88888.00 2014-10-31 07:26:51.907 304 15197.60 10.12 53675.85 88888.00 2014-10-31 07:26:52.407 304 15197.60 10.05 53675.84 88888.00 2014-10-31 07:26:52.907 304 15197.61 10.10 53675.80 88888.00 2014-10-31 07:26:53.407 304 15197.65 10.13 53675.85 88888.00 2014-10-31 07:26:53.907 304 15197.65 10.10 53675.84 88888.00 2014-10-31 07:26:54.407 304 15197.59 10.11 53675.81 88888.00 2014-10-31 07:26:54.907 304 15197.65 10.14 53675.86 88888.00 2014-10-31 07:26:55.407 304 15197.67 10.15 53675.85 88888.00 2014-10-31 07:26:55.907 304 15197.67 10.06 53675.84 88888.00 2014-10-31 07:26:56.407 304 15197.67 10.02 53675.87 88888.00 2014-10-31 07:26:56.907 304 15197.66 10.05 53675.91 88888.00 2014-10-31 07:26:57.407 304 15197.65 10.09 53675.86 88888.00 2014-10-31 07:26:57.907 304 15197.66 10.05 53675.84 88888.00 2014-10-31 07:26:58.407 304 15197.67 10.04 53675.83 88888.00 2014-10-31 07:26:58.907 304 15197.66 10.04 53675.86 88888.00 2014-10-31 07:26:59.407 304 15197.68 10.02 53675.85 88888.00 2014-10-31 07:26:59.907 304 15197.73 10.04 53675.89 88888.00 2014-10-31 07:27:00.407 304 15197.70 10.03 53675.96 88888.00 2014-10-31 07:27:00.907 304 15197.68 10.00 53676.03 88888.00 2014-10-31 07:27:01.407 304 15197.67 9.94 53676.05 88888.00 2014-10-31 07:27:01.907 304 15197.67 10.00 53676.00 88888.00 2014-10-31 07:27:02.407 304 15197.64 9.95 53675.98 88888.00 2014-10-31 07:27:02.907 304 15197.59 9.91 53676.07 88888.00 2014-10-31 07:27:03.407 304 15197.58 9.94 53676.04 88888.00 2014-10-31 07:27:03.907 304 15197.61 9.86 53676.02 88888.00 2014-10-31 07:27:04.407 304 15197.59 9.89 53675.96 88888.00 2014-10-31 07:27:04.907 304 15197.65 9.88 53675.87 88888.00 2014-10-31 07:27:05.407 304 15197.65 9.83 53675.91 88888.00 2014-10-31 07:27:05.907 304 15197.63 9.78 53675.97 88888.00 2014-10-31 07:27:06.407 304 15197.55 9.71 53676.08 88888.00 2014-10-31 07:27:06.907 304 15197.51 9.73 53676.14 88888.00 2014-10-31 07:27:07.407 304 15197.51 9.71 53676.13 88888.00 2014-10-31 07:27:07.907 304 15197.52 9.70 53676.11 88888.00 2014-10-31 07:27:08.407 304 15197.52 9.67 53676.12 88888.00 2014-10-31 07:27:08.907 304 15197.50 9.65 53676.11 88888.00 2014-10-31 07:27:09.407 304 15197.45 9.60 53676.10 88888.00 2014-10-31 07:27:09.907 304 15197.41 9.63 53676.15 88888.00 2014-10-31 07:27:10.407 304 15197.36 9.67 53676.21 88888.00 2014-10-31 07:27:10.907 304 15197.29 9.66 53676.23 88888.00 2014-10-31 07:27:11.407 304 15197.28 9.63 53676.32 88888.00 2014-10-31 07:27:11.907 304 15197.27 9.61 53676.29 88888.00 2014-10-31 07:27:12.407 304 15197.23 9.57 53676.30 88888.00 2014-10-31 07:27:12.907 304 15197.21 9.53 53676.41 88888.00 2014-10-31 07:27:13.407 304 15197.20 9.53 53676.50 88888.00 2014-10-31 07:27:13.907 304 15197.14 9.48 53676.53 88888.00 2014-10-31 07:27:14.407 304 15197.12 9.49 53676.49 88888.00 2014-10-31 07:27:14.907 304 15197.06 9.45 53676.44 88888.00 2014-10-31 07:27:15.407 304 15197.04 9.44 53676.45 88888.00 2014-10-31 07:27:15.907 304 15196.98 9.48 53676.47 88888.00 2014-10-31 07:27:16.407 304 15196.93 9.43 53676.48 88888.00 2014-10-31 07:27:16.907 304 15196.92 9.40 53676.41 88888.00 2014-10-31 07:27:17.407 304 15196.91 9.39 53676.48 88888.00 2014-10-31 07:27:17.907 304 15196.92 9.35 53676.55 88888.00 2014-10-31 07:27:18.407 304 15196.91 9.32 53676.62 88888.00 2014-10-31 07:27:18.907 304 15196.88 9.35 53676.62 88888.00 2014-10-31 07:27:19.407 304 15196.78 9.28 53676.58 88888.00 2014-10-31 07:27:19.907 304 15196.75 9.21 53676.63 88888.00 2014-10-31 07:27:20.407 304 15196.69 9.16 53676.69 88888.00 2014-10-31 07:27:20.907 304 15196.67 9.09 53676.69 88888.00 2014-10-31 07:27:21.407 304 15196.66 9.11 53676.72 88888.00 2014-10-31 07:27:21.907 304 15196.66 9.08 53676.80 88888.00 2014-10-31 07:27:22.407 304 15196.57 9.00 53676.76 88888.00 2014-10-31 07:27:22.907 304 15196.47 8.98 53676.78 88888.00 2014-10-31 07:27:23.407 304 15196.41 8.93 53676.83 88888.00 2014-10-31 07:27:23.907 304 15196.43 8.88 53676.89 88888.00 2014-10-31 07:27:24.407 304 15196.38 8.87 53676.90 88888.00 2014-10-31 07:27:24.907 304 15196.32 8.76 53676.89 88888.00 2014-10-31 07:27:25.407 304 15196.22 8.72 53676.86 88888.00 2014-10-31 07:27:25.907 304 15196.15 8.63 53676.89 88888.00 2014-10-31 07:27:26.407 304 15196.09 8.59 53676.94 88888.00 2014-10-31 07:27:26.907 304 15196.00 8.56 53676.88 88888.00 2014-10-31 07:27:27.407 304 15195.95 8.48 53677.00 88888.00 2014-10-31 07:27:27.907 304 15195.91 8.39 53677.00 88888.00 2014-10-31 07:27:28.407 304 15195.79 8.33 53676.97 88888.00 2014-10-31 07:27:28.907 304 15195.71 8.24 53677.04 88888.00 2014-10-31 07:27:29.407 304 15195.62 8.13 53677.10 88888.00 2014-10-31 07:27:29.907 304 15195.55 8.15 53677.19 88888.00 2014-10-31 07:27:30.407 304 15195.51 8.10 53677.23 88888.00 2014-10-31 07:27:30.907 304 15195.46 7.94 53677.24 88888.00 2014-10-31 07:27:31.407 304 15195.37 7.80 53677.24 88888.00 2014-10-31 07:27:31.907 304 15195.23 7.68 53677.24 88888.00 2014-10-31 07:27:32.407 304 15195.20 7.59 53677.19 88888.00 2014-10-31 07:27:32.907 304 15195.13 7.53 53677.24 88888.00 2014-10-31 07:27:33.407 304 15195.07 7.45 53677.23 88888.00 2014-10-31 07:27:33.907 304 15195.01 7.35 53677.19 88888.00 2014-10-31 07:27:34.407 304 15194.95 7.26 53677.11 88888.00 2014-10-31 07:27:34.907 304 15194.94 7.21 53677.16 88888.00 2014-10-31 07:27:35.407 304 15194.86 7.05 53677.15 88888.00 2014-10-31 07:27:35.907 304 15194.79 7.00 53677.17 88888.00 2014-10-31 07:27:36.407 304 15194.74 6.92 53677.11 88888.00 2014-10-31 07:27:36.907 304 15194.65 6.83 53677.14 88888.00 2014-10-31 07:27:37.407 304 15194.56 6.76 53677.17 88888.00 2014-10-31 07:27:37.907 304 15194.45 6.67 53677.14 88888.00 2014-10-31 07:27:38.407 304 15194.44 6.57 53677.15 88888.00 2014-10-31 07:27:38.907 304 15194.44 6.41 53677.13 88888.00 2014-10-31 07:27:39.407 304 15194.34 6.31 53677.14 88888.00 2014-10-31 07:27:39.907 304 15194.24 6.20 53677.12 88888.00 2014-10-31 07:27:40.407 304 15194.19 6.15 53677.22 88888.00 2014-10-31 07:27:40.907 304 15194.11 6.07 53677.24 88888.00 2014-10-31 07:27:41.407 304 15194.04 5.95 53677.23 88888.00 2014-10-31 07:27:41.907 304 15194.01 5.85 53677.28 88888.00 2014-10-31 07:27:42.407 304 15193.99 5.76 53677.27 88888.00 2014-10-31 07:27:42.907 304 15193.87 5.54 53677.25 88888.00 2014-10-31 07:27:43.407 304 15193.78 5.50 53677.23 88888.00 2014-10-31 07:27:43.907 304 15193.69 5.35 53677.22 88888.00 2014-10-31 07:27:44.407 304 15193.61 5.22 53677.13 88888.00 2014-10-31 07:27:44.907 304 15193.53 5.09 53677.13 88888.00 2014-10-31 07:27:45.407 304 15193.39 4.86 53677.11 88888.00 2014-10-31 07:27:45.907 304 15193.33 4.72 53677.17 88888.00 2014-10-31 07:27:46.407 304 15193.30 4.64 53677.29 88888.00 2014-10-31 07:27:46.907 304 15193.18 4.59 53677.28 88888.00 2014-10-31 07:27:47.407 304 15193.11 4.48 53677.27 88888.00 2014-10-31 07:27:47.907 304 15193.03 4.34 53677.33 88888.00 2014-10-31 07:27:48.407 304 15192.88 4.24 53677.34 88888.00 2014-10-31 07:27:48.907 304 15192.81 4.14 53677.35 88888.00 2014-10-31 07:27:49.407 304 15192.71 4.09 53677.33 88888.00 2014-10-31 07:27:49.907 304 15192.61 3.99 53677.34 88888.00 2014-10-31 07:27:50.407 304 15192.51 3.90 53677.35 88888.00 2014-10-31 07:27:50.907 304 15192.46 3.83 53677.34 88888.00 2014-10-31 07:27:51.407 304 15192.39 3.79 53677.35 88888.00 2014-10-31 07:27:51.907 304 15192.32 3.68 53677.35 88888.00 2014-10-31 07:27:52.407 304 15192.27 3.64 53677.24 88888.00 2014-10-31 07:27:52.907 304 15192.21 3.48 53677.25 88888.00 2014-10-31 07:27:53.407 304 15192.18 3.37 53677.17 88888.00 2014-10-31 07:27:53.907 304 15192.17 3.28 53677.22 88888.00 2014-10-31 07:27:54.407 304 15192.15 3.21 53677.33 88888.00 2014-10-31 07:27:54.907 304 15192.04 3.19 53677.33 88888.00 2014-10-31 07:27:55.407 304 15191.96 3.13 53677.28 88888.00 2014-10-31 07:27:55.907 304 15191.95 2.97 53677.21 88888.00 2014-10-31 07:27:56.407 304 15191.95 2.85 53677.12 88888.00 2014-10-31 07:27:56.907 304 15191.94 2.80 53677.10 88888.00 2014-10-31 07:27:57.408 304 15191.96 2.79 53677.12 88888.00 2014-10-31 07:27:57.908 304 15191.98 2.76 53677.11 88888.00 2014-10-31 07:27:58.408 304 15191.95 2.59 53677.13 88888.00 2014-10-31 07:27:58.908 304 15191.94 2.51 53677.18 88888.00 2014-10-31 07:27:59.408 304 15191.94 2.33 53677.14 88888.00 2014-10-31 07:27:59.908 304 15191.97 2.24 53677.05 88888.00 2014-10-31 07:28:00.408 304 15192.02 2.30 53677.02 88888.00 2014-10-31 07:28:00.908 304 15191.99 2.15 53676.98 88888.00 2014-10-31 07:28:01.408 304 15191.97 2.18 53677.00 88888.00 2014-10-31 07:28:01.908 304 15192.03 1.97 53677.01 88888.00 2014-10-31 07:28:02.408 304 15192.11 1.95 53676.87 88888.00 2014-10-31 07:28:02.908 304 15192.09 1.73 53676.73 88888.00 2014-10-31 07:28:03.408 304 15192.09 1.83 53676.66 88888.00 2014-10-31 07:28:03.908 304 15192.12 1.56 53676.62 88888.00 2014-10-31 07:28:04.408 304 15192.20 1.76 53676.56 88888.00 2014-10-31 07:28:04.908 304 15192.31 1.40 53676.58 88888.00 2014-10-31 07:28:05.408 304 15192.34 1.48 53676.52 88888.00 2014-10-31 07:28:05.908 304 15192.43 1.38 53676.58 88888.00 2014-10-31 07:28:06.408 304 15192.46 1.03 53676.50 88888.00 2014-10-31 07:28:06.908 304 15192.55 1.30 53676.45 88888.00 2014-10-31 07:28:07.408 304 15192.68 1.24 53676.38 88888.00 2014-10-31 07:28:07.908 304 15192.77 0.80 53676.28 88888.00 2014-10-31 07:28:08.408 304 15192.81 0.98 53676.16 88888.00 2014-10-31 07:28:08.908 304 15192.85 1.28 53676.09 88888.00 2014-10-31 07:28:09.408 304 15192.98 0.92 53676.09 88888.00 2014-10-31 07:28:09.908 304 15193.12 0.62 53676.06 88888.00 2014-10-31 07:28:10.408 304 15193.18 0.77 53675.92 88888.00 2014-10-31 07:28:10.908 304 15193.26 0.95 53675.86 88888.00 2014-10-31 07:28:11.408 304 15193.33 0.77 53675.86 88888.00 2014-10-31 07:28:11.908 304 15193.39 0.44 53675.77 88888.00 2014-10-31 07:28:12.408 304 15193.45 0.32 53675.72 88888.00 2014-10-31 07:28:12.908 304 15193.53 0.16 53675.67 88888.00 2014-10-31 07:28:13.408 304 15193.54 0.03 53675.59 88888.00 2014-10-31 07:28:13.908 304 15193.59 -0.05 53675.52 88888.00 2014-10-31 07:28:14.408 304 15193.66 -0.08 53675.46 88888.00 2014-10-31 07:28:14.908 304 15193.70 -0.08 53675.44 88888.00 2014-10-31 07:28:15.408 304 15193.72 -0.10 53675.40 88888.00 2014-10-31 07:28:15.908 304 15193.76 -0.07 53675.37 88888.00 2014-10-31 07:28:16.408 304 15193.74 -0.07 53675.37 88888.00 2014-10-31 07:28:16.908 304 15193.68 -0.01 53675.40 88888.00 2014-10-31 07:28:17.408 304 15193.68 0.05 53675.33 88888.00 2014-10-31 07:28:17.908 304 15193.63 0.12 53675.28 88888.00 2014-10-31 07:28:18.408 304 15193.57 0.17 53675.26 88888.00 2014-10-31 07:28:18.908 304 15193.56 0.17 53675.20 88888.00 2014-10-31 07:28:19.408 304 15193.50 0.17 53675.09 88888.00 2014-10-31 07:28:19.908 304 15193.43 0.46 53675.12 88888.00 2014-10-31 07:28:20.408 304 15193.38 1.11 53675.08 88888.00 2014-10-31 07:28:20.908 304 15193.39 1.20 53675.06 88888.00 2014-10-31 07:28:21.408 304 15193.35 1.02 53675.08 88888.00 2014-10-31 07:28:21.908 304 15193.32 1.49 53675.09 88888.00 2014-10-31 07:28:22.408 304 15193.35 1.68 53675.07 88888.00 2014-10-31 07:28:22.908 304 15193.36 1.97 53675.08 88888.00 2014-10-31 07:28:23.408 304 15193.36 2.15 53675.01 88888.00 2014-10-31 07:28:23.908 304 15193.44 2.48 53674.92 88888.00 2014-10-31 07:28:24.408 304 15193.45 2.71 53674.95 88888.00 2014-10-31 07:28:24.908 304 15193.44 2.96 53674.90 88888.00 2014-10-31 07:28:25.408 304 15193.47 3.25 53674.87 88888.00 2014-10-31 07:28:25.908 304 15193.57 3.53 53674.86 88888.00 2014-10-31 07:28:26.408 304 15193.63 3.75 53674.84 88888.00 2014-10-31 07:28:26.908 304 15193.72 4.09 53674.87 88888.00 2014-10-31 07:28:27.408 304 15193.79 4.43 53674.82 88888.00 2014-10-31 07:28:27.908 304 15193.89 4.67 53674.82 88888.00 2014-10-31 07:28:28.408 304 15193.99 4.96 53674.86 88888.00 2014-10-31 07:28:28.908 304 15194.04 5.26 53674.96 88888.00 2014-10-31 07:28:29.408 304 15194.05 5.43 53674.95 88888.00 2014-10-31 07:28:29.908 304 15194.12 5.65 53674.95 88888.00 2014-10-31 07:28:30.408 304 15194.17 5.88 53674.95 88888.00 2014-10-31 07:28:30.908 304 15194.22 6.11 53674.87 88888.00 2014-10-31 07:28:31.408 304 15194.31 6.36 53674.95 88888.00 2014-10-31 07:28:31.908 304 15194.41 6.45 53675.02 88888.00 2014-10-31 07:28:32.408 304 15194.47 6.50 53675.08 88888.00 2014-10-31 07:28:32.908 304 15194.48 6.69 53675.09 88888.00 2014-10-31 07:28:33.408 304 15194.58 6.84 53675.13 88888.00 2014-10-31 07:28:33.908 304 15194.66 6.97 53675.17 88888.00 2014-10-31 07:28:34.408 304 15194.74 6.95 53675.23 88888.00 2014-10-31 07:28:34.908 304 15194.79 7.01 53675.28 88888.00 2014-10-31 07:28:35.408 304 15194.85 7.00 53675.33 88888.00 2014-10-31 07:28:35.908 304 15194.93 7.01 53675.41 88888.00 2014-10-31 07:28:36.408 304 15194.94 7.06 53675.43 88888.00 2014-10-31 07:28:36.908 304 15194.97 7.03 53675.51 88888.00 2014-10-31 07:28:37.408 304 15195.07 7.00 53675.62 88888.00 2014-10-31 07:28:37.908 304 15195.12 6.91 53675.60 88888.00 2014-10-31 07:28:38.408 304 15195.10 6.86 53675.62 88888.00 2014-10-31 07:28:38.908 304 15195.16 6.77 53675.63 88888.00 2014-10-31 07:28:39.408 304 15195.19 6.73 53675.71 88888.00 2014-10-31 07:28:39.908 304 15195.22 6.64 53675.76 88888.00 2014-10-31 07:28:40.408 304 15195.25 6.56 53675.73 88888.00 2014-10-31 07:28:40.908 304 15195.17 6.33 53675.74 88888.00 2014-10-31 07:28:41.408 304 15195.14 6.34 53675.72 88888.00 2014-10-31 07:28:41.908 304 15195.17 6.38 53675.71 88888.00 2014-10-31 07:28:42.408 304 15195.20 6.38 53675.75 88888.00 2014-10-31 07:28:42.908 304 15195.19 6.34 53675.76 88888.00 2014-10-31 07:28:43.408 304 15195.22 6.26 53675.73 88888.00 2014-10-31 07:28:43.908 304 15195.16 6.22 53675.68 88888.00 2014-10-31 07:28:44.408 304 15195.11 6.20 53675.60 88888.00 2014-10-31 07:28:44.908 304 15195.02 6.15 53675.62 88888.00 2014-10-31 07:28:45.408 304 15194.98 6.14 53675.59 88888.00 2014-10-31 07:28:45.908 304 15194.89 6.08 53675.52 88888.00 2014-10-31 07:28:46.408 304 15194.84 6.13 53675.59 88888.00 2014-10-31 07:28:46.908 304 15194.85 6.19 53675.63 88888.00 2014-10-31 07:28:47.408 304 15194.76 6.21 53675.56 88888.00 2014-10-31 07:28:47.908 304 15194.66 6.22 53675.46 88888.00 2014-10-31 07:28:48.408 304 15194.60 6.22 53675.40 88888.00 2014-10-31 07:28:48.908 304 15194.53 6.33 53675.36 88888.00 2014-10-31 07:28:49.408 304 15194.45 6.37 53675.39 88888.00 2014-10-31 07:28:49.908 304 15194.43 6.43 53675.36 88888.00 2014-10-31 07:28:50.408 304 15194.35 6.51 53675.35 88888.00 2014-10-31 07:28:50.908 304 15194.31 6.58 53675.35 88888.00 2014-10-31 07:28:51.408 304 15194.30 6.60 53675.28 88888.00 2014-10-31 07:28:51.908 304 15194.29 6.65 53675.27 88888.00 2014-10-31 07:28:52.408 304 15194.28 6.73 53675.26 88888.00 2014-10-31 07:28:52.908 304 15194.23 6.84 53675.31 88888.00 2014-10-31 07:28:53.408 304 15194.24 6.83 53675.34 88888.00 2014-10-31 07:28:53.908 304 15194.26 6.74 53675.33 88888.00 2014-10-31 07:28:54.408 304 15194.26 6.76 53675.37 88888.00 2014-10-31 07:28:54.908 304 15194.22 6.75 53675.41 88888.00 2014-10-31 07:28:55.408 304 15194.21 6.73 53675.45 88888.00 2014-10-31 07:28:55.908 304 15194.23 6.74 53675.46 88888.00 2014-10-31 07:28:56.408 304 15194.28 6.64 53675.54 88888.00 2014-10-31 07:28:56.908 304 15194.29 6.60 53675.59 88888.00 2014-10-31 07:28:57.408 304 15194.26 6.46 53675.60 88888.00 2014-10-31 07:28:57.908 304 15194.22 6.37 53675.63 88888.00 2014-10-31 07:28:58.408 304 15194.25 6.33 53675.71 88888.00 2014-10-31 07:28:58.908 304 15194.19 6.22 53675.80 88888.00 2014-10-31 07:28:59.408 304 15194.17 6.04 53675.81 88888.00 2014-10-31 07:28:59.908 304 15194.17 5.85 53675.80 88888.00 2014-10-31 07:29:00.408 304 15194.17 5.74 53675.88 88888.00 2014-10-31 07:29:00.908 304 15194.10 5.60 53675.90 88888.00 2014-10-31 07:29:01.408 304 15193.99 5.39 53675.87 88888.00 2014-10-31 07:29:01.908 304 15193.99 5.15 53675.91 88888.00 2014-10-31 07:29:02.408 304 15193.96 4.82 53675.93 88888.00 2014-10-31 07:29:02.908 304 15193.90 4.65 53675.90 88888.00 2014-10-31 07:29:03.408 304 15193.81 4.49 53676.02 88888.00 2014-10-31 07:29:03.908 304 15193.76 4.27 53675.98 88888.00 2014-10-31 07:29:04.408 304 15193.68 4.03 53676.02 88888.00 2014-10-31 07:29:04.908 304 15193.61 3.62 53676.14 88888.00 2014-10-31 07:29:05.408 304 15193.56 3.37 53676.17 88888.00 2014-10-31 07:29:05.908 304 15193.52 3.19 53676.05 88888.00 2014-10-31 07:29:06.408 304 15193.43 2.94 53675.98 88888.00 2014-10-31 07:29:06.908 304 15193.39 2.66 53675.94 88888.00 2014-10-31 07:29:07.408 304 15193.32 2.48 53675.93 88888.00 2014-10-31 07:29:07.908 304 15193.29 2.23 53675.89 88888.00 2014-10-31 07:29:08.408 304 15193.24 1.93 53675.82 88888.00 2014-10-31 07:29:08.908 304 15193.18 1.81 53675.72 88888.00 2014-10-31 07:29:09.408 304 15193.14 1.44 53675.71 88888.00 2014-10-31 07:29:09.908 304 15193.09 1.03 53675.66 88888.00 2014-10-31 07:29:10.408 304 15193.06 1.22 53675.61 88888.00 2014-10-31 07:29:10.908 304 15193.06 1.01 53675.53 88888.00 2014-10-31 07:29:11.408 304 15193.06 0.46 53675.51 88888.00 2014-10-31 07:29:11.908 304 15193.05 0.12 53675.40 88888.00 2014-10-31 07:29:12.408 304 15193.03 -0.10 53675.26 88888.00 2014-10-31 07:29:12.908 304 15193.05 -0.24 53675.24 88888.00 2014-10-31 07:29:13.408 304 15193.02 -0.25 53675.15 88888.00 2014-10-31 07:29:13.908 304 15192.94 -0.33 53675.07 88888.00 2014-10-31 07:29:14.408 304 15192.90 -0.26 53674.99 88888.00 2014-10-31 07:29:14.908 304 15192.90 -0.28 53674.88 88888.00 2014-10-31 07:29:15.408 304 15192.90 -0.41 53674.81 88888.00 2014-10-31 07:29:15.908 304 15192.86 -0.90 53674.81 88888.00 2014-10-31 07:29:16.408 304 15192.85 -1.29 53674.75 88888.00 2014-10-31 07:29:16.908 304 15192.79 -1.07 53674.62 88888.00 2014-10-31 07:29:17.408 304 15192.73 -1.14 53674.54 88888.00 2014-10-31 07:29:17.908 304 15192.66 -1.50 53674.45 88888.00 2014-10-31 07:29:18.408 304 15192.58 -1.30 53674.41 88888.00 2014-10-31 07:29:18.908 304 15192.50 -1.57 53674.40 88888.00 2014-10-31 07:29:19.408 304 15192.42 -1.75 53674.35 88888.00 2014-10-31 07:29:19.908 304 15192.34 -1.88 53674.35 88888.00 2014-10-31 07:29:20.408 304 15192.28 -1.88 53674.39 88888.00 2014-10-31 07:29:20.908 304 15192.24 -2.01 53674.43 88888.00 2014-10-31 07:29:21.408 304 15192.26 -1.99 53674.45 88888.00 2014-10-31 07:29:21.908 304 15192.22 -2.09 53674.44 88888.00 2014-10-31 07:29:22.408 304 15192.16 -2.02 53674.40 88888.00 2014-10-31 07:29:22.908 304 15192.14 -2.19 53674.42 88888.00 2014-10-31 07:29:23.408 304 15192.08 -2.06 53674.46 88888.00 2014-10-31 07:29:23.908 304 15191.98 -2.17 53674.44 88888.00 2014-10-31 07:29:24.408 304 15191.91 -2.23 53674.44 88888.00 2014-10-31 07:29:24.908 304 15191.93 -2.18 53674.48 88888.00 2014-10-31 07:29:25.408 304 15191.87 -2.33 53674.53 88888.00 2014-10-31 07:29:25.908 304 15191.84 -2.18 53674.51 88888.00 2014-10-31 07:29:26.408 304 15191.78 -2.23 53674.47 88888.00 2014-10-31 07:29:26.908 304 15191.73 -2.25 53674.49 88888.00 2014-10-31 07:29:27.408 304 15191.69 -2.16 53674.56 88888.00 2014-10-31 07:29:27.908 304 15191.70 -2.24 53674.57 88888.00 2014-10-31 07:29:28.408 304 15191.67 -2.11 53674.61 88888.00 2014-10-31 07:29:28.908 304 15191.62 -2.25 53674.65 88888.00 2014-10-31 07:29:29.408 304 15191.62 -2.23 53674.74 88888.00 2014-10-31 07:29:29.908 304 15191.61 -2.18 53674.85 88888.00 2014-10-31 07:29:30.408 304 15191.53 -2.33 53674.90 88888.00 2014-10-31 07:29:30.908 304 15191.57 -2.16 53674.94 88888.00 2014-10-31 07:29:31.408 304 15191.51 -2.22 53674.97 88888.00 2014-10-31 07:29:31.908 304 15191.46 -2.17 53675.05 88888.00 2014-10-31 07:29:32.408 304 15191.43 -2.13 53675.16 88888.00 2014-10-31 07:29:32.908 304 15191.35 -2.17 53675.23 88888.00 2014-10-31 07:29:33.408 304 15191.31 -1.97 53675.27 88888.00 2014-10-31 07:29:33.908 304 15191.25 -2.13 53675.31 88888.00 2014-10-31 07:29:34.408 304 15191.21 -1.97 53675.34 88888.00 2014-10-31 07:29:34.908 304 15191.13 -2.09 53675.45 88888.00 2014-10-31 07:29:35.408 304 15191.03 -2.07 53675.50 88888.00 2014-10-31 07:29:35.908 304 15190.94 -2.19 53675.60 88888.00 2014-10-31 07:29:36.408 304 15190.85 -2.22 53675.67 88888.00 2014-10-31 07:29:36.908 304 15190.79 -1.99 53675.74 88888.00 2014-10-31 07:29:37.408 304 15190.69 -2.10 53675.87 88888.00 2014-10-31 07:29:37.908 304 15190.60 -2.06 53675.93 88888.00 2014-10-31 07:29:38.408 304 15190.51 -2.15 53676.07 88888.00 2014-10-31 07:29:38.908 304 15190.38 -1.90 53676.20 88888.00 2014-10-31 07:29:39.408 304 15190.34 -2.09 53676.31 88888.00 2014-10-31 07:29:39.908 304 15190.24 -2.04 53676.36 88888.00 2014-10-31 07:29:40.408 304 15190.11 -2.02 53676.41 88888.00 2014-10-31 07:29:40.908 304 15189.99 -2.17 53676.43 88888.00 2014-10-31 07:29:41.408 304 15189.90 -2.11 53676.49 88888.00 2014-10-31 07:29:41.908 304 15189.78 -2.23 53676.56 88888.00 2014-10-31 07:29:42.408 304 15189.69 -2.13 53676.65 88888.00 2014-10-31 07:29:42.908 304 15189.61 -2.22 53676.77 88888.00 2014-10-31 07:29:43.408 304 15189.53 -2.28 53676.87 88888.00 2014-10-31 07:29:43.908 304 15189.38 -2.22 53676.90 88888.00 2014-10-31 07:29:44.408 304 15189.29 -2.34 53677.02 88888.00 2014-10-31 07:29:44.908 304 15189.16 -2.34 53677.12 88888.00 2014-10-31 07:29:45.408 304 15189.07 -2.41 53677.23 88888.00 2014-10-31 07:29:45.908 304 15189.01 -2.50 53677.32 88888.00 2014-10-31 07:29:46.408 304 15188.87 -2.45 53677.42 88888.00 2014-10-31 07:29:46.908 304 15188.79 -2.50 53677.51 88888.00 2014-10-31 07:29:47.408 304 15188.72 -2.60 53677.54 88888.00 2014-10-31 07:29:47.908 304 15188.62 -2.65 53677.66 88888.00 2014-10-31 07:29:48.408 304 15188.50 -2.66 53677.70 88888.00 2014-10-31 07:29:48.908 304 15188.39 -2.70 53677.74 88888.00 2014-10-31 07:29:49.408 304 15188.35 -2.76 53677.77 88888.00 2014-10-31 07:29:49.908 304 15188.27 -2.77 53677.81 88888.00 2014-10-31 07:29:50.408 304 15188.23 -2.86 53677.85 88888.00 2014-10-31 07:29:50.908 304 15188.18 -2.93 53677.92 88888.00 2014-10-31 07:29:51.408 304 15188.15 -2.97 53678.02 88888.00 2014-10-31 07:29:51.908 304 15188.08 -2.99 53678.08 88888.00 2014-10-31 07:29:52.408 304 15188.01 -3.05 53678.06 88888.00 2014-10-31 07:29:52.908 304 15187.98 -3.12 53678.07 88888.00 2014-10-31 07:29:53.408 304 15187.94 -3.17 53678.03 88888.00 2014-10-31 07:29:53.908 304 15187.92 -3.30 53678.07 88888.00 2014-10-31 07:29:54.408 304 15187.91 -3.38 53678.06 88888.00 2014-10-31 07:29:54.908 304 15187.92 -3.38 53678.03 88888.00 2014-10-31 07:29:55.408 304 15187.88 -3.42 53678.03 88888.00 2014-10-31 07:29:55.908 304 15187.87 -3.49 53678.08 88888.00 2014-10-31 07:29:56.408 304 15187.93 -3.57 53678.11 88888.00 2014-10-31 07:29:56.908 304 15187.96 -3.68 53678.07 88888.00 2014-10-31 07:29:57.408 304 15187.99 -3.75 53678.08 88888.00 2014-10-31 07:29:57.908 304 15188.05 -3.88 53678.02 88888.00 2014-10-31 07:29:58.408 304 15188.09 -3.95 53677.97 88888.00 2014-10-31 07:29:58.908 304 15188.14 -3.99 53677.89 88888.00 2014-10-31 07:29:59.408 304 15188.19 -3.99 53677.81 88888.00 2014-10-31 07:29:59.908 304 15188.25 -4.04 53677.78 88888.00 2014-10-31 07:30:00.408 304 15188.33 -4.13 53677.76 88888.00 2014-10-31 07:30:00.908 304 15188.42 -4.21 53677.71 88888.00 2014-10-31 07:30:01.408 304 15188.52 -4.26 53677.66 88888.00 2014-10-31 07:30:01.908 304 15188.62 -4.35 53677.63 88888.00 2014-10-31 07:30:02.408 304 15188.75 -4.39 53677.63 88888.00 2014-10-31 07:30:02.908 304 15188.86 -4.43 53677.52 88888.00 2014-10-31 07:30:03.408 304 15188.95 -4.41 53677.44 88888.00 2014-10-31 07:30:03.908 304 15189.01 -4.41 53677.35 88888.00 2014-10-31 07:30:04.408 304 15189.07 -4.37 53677.27 88888.00 2014-10-31 07:30:04.908 304 15189.15 -4.48 53677.24 88888.00 2014-10-31 07:30:05.408 304 15189.23 -4.52 53677.18 88888.00 2014-10-31 07:30:05.908 304 15189.34 -4.50 53677.04 88888.00 2014-10-31 07:30:06.408 304 15189.41 -4.48 53676.94 88888.00 2014-10-31 07:30:06.908 304 15189.44 -4.47 53676.91 88888.00 2014-10-31 07:30:07.408 304 15189.49 -4.50 53676.92 88888.00 2014-10-31 07:30:07.908 304 15189.59 -4.50 53676.77 88888.00 2014-10-31 07:30:08.408 304 15189.67 -4.47 53676.74 88888.00 2014-10-31 07:30:08.908 304 15189.70 -4.41 53676.67 88888.00 2014-10-31 07:30:09.408 304 15189.78 -4.38 53676.57 88888.00 2014-10-31 07:30:09.908 304 15189.86 -4.27 53676.38 88888.00 2014-10-31 07:30:10.408 304 15189.95 -4.13 53676.25 88888.00 2014-10-31 07:30:10.908 304 15190.03 -3.96 53676.12 88888.00 2014-10-31 07:30:11.408 304 15190.10 -3.94 53676.05 88888.00 2014-10-31 07:30:11.908 304 15190.14 -3.92 53675.97 88888.00 2014-10-31 07:30:12.408 304 15190.16 -3.87 53675.83 88888.00 2014-10-31 07:30:12.908 304 15190.24 -3.83 53675.81 88888.00 2014-10-31 07:30:13.408 304 15190.37 -3.72 53675.72 88888.00 2014-10-31 07:30:13.908 304 15190.46 -3.73 53675.63 88888.00 2014-10-31 07:30:14.408 304 15190.53 -3.75 53675.53 88888.00 2014-10-31 07:30:14.908 304 15190.70 -3.69 53675.50 88888.00 2014-10-31 07:30:15.408 304 15190.76 -3.64 53675.44 88888.00 2014-10-31 07:30:15.908 304 15190.83 -3.60 53675.40 88888.00 2014-10-31 07:30:16.408 304 15190.91 -3.55 53675.28 88888.00 2014-10-31 07:30:16.908 304 15191.04 -3.49 53675.15 88888.00 2014-10-31 07:30:17.408 304 15191.12 -3.44 53675.02 88888.00 2014-10-31 07:30:17.908 304 15191.18 -3.38 53675.00 88888.00 2014-10-31 07:30:18.408 304 15191.23 -3.35 53674.92 88888.00 2014-10-31 07:30:18.908 304 15191.35 -3.21 53674.84 88888.00 2014-10-31 07:30:19.408 304 15191.43 -3.14 53674.76 88888.00 2014-10-31 07:30:19.908 304 15191.52 -3.09 53674.67 88888.00 2014-10-31 07:30:20.408 304 15191.58 -3.03 53674.59 88888.00 2014-10-31 07:30:20.908 304 15191.66 -3.03 53674.45 88888.00 2014-10-31 07:30:21.408 304 15191.78 -3.00 53674.43 88888.00 2014-10-31 07:30:21.908 304 15191.87 -2.96 53674.45 88888.00 2014-10-31 07:30:22.408 304 15191.96 -2.95 53674.35 88888.00 2014-10-31 07:30:22.908 304 15192.03 -2.95 53674.21 88888.00 2014-10-31 07:30:23.408 304 15192.07 -2.91 53674.15 88888.00 2014-10-31 07:30:23.908 304 15192.18 -2.87 53674.12 88888.00 2014-10-31 07:30:24.408 304 15192.28 -2.80 53674.03 88888.00 2014-10-31 07:30:24.908 304 15192.34 -2.84 53674.01 88888.00 2014-10-31 07:30:25.408 304 15192.40 -2.88 53673.99 88888.00 2014-10-31 07:30:25.908 304 15192.52 -2.84 53673.91 88888.00 2014-10-31 07:30:26.408 304 15192.61 -2.85 53673.88 88888.00 2014-10-31 07:30:26.908 304 15192.63 -2.75 53673.80 88888.00 2014-10-31 07:30:27.408 304 15192.70 -2.78 53673.65 88888.00 2014-10-31 07:30:27.908 304 15192.78 -2.78 53673.58 88888.00 2014-10-31 07:30:28.408 304 15192.82 -2.75 53673.49 88888.00 2014-10-31 07:30:28.908 304 15192.89 -2.74 53673.44 88888.00 2014-10-31 07:30:29.408 304 15192.97 -2.71 53673.41 88888.00 2014-10-31 07:30:29.908 304 15192.99 -2.70 53673.35 88888.00 2014-10-31 07:30:30.408 304 15193.06 -2.62 53673.29 88888.00 2014-10-31 07:30:30.908 304 15193.14 -2.54 53673.29 88888.00 2014-10-31 07:30:31.408 304 15193.22 -2.58 53673.29 88888.00 2014-10-31 07:30:31.908 304 15193.26 -2.56 53673.27 88888.00 2014-10-31 07:30:32.408 304 15193.34 -2.52 53673.18 88888.00 2014-10-31 07:30:32.908 304 15193.40 -2.61 53673.12 88888.00 2014-10-31 07:30:33.408 304 15193.44 -2.61 53673.08 88888.00 2014-10-31 07:30:33.908 304 15193.44 -2.49 53673.02 88888.00 2014-10-31 07:30:34.408 304 15193.51 -2.45 53672.95 88888.00 2014-10-31 07:30:34.908 304 15193.53 -2.49 53672.91 88888.00 2014-10-31 07:30:35.408 304 15193.54 -2.44 53672.80 88888.00 2014-10-31 07:30:35.908 304 15193.59 -2.42 53672.73 88888.00 2014-10-31 07:30:36.408 304 15193.65 -2.37 53672.78 88888.00 2014-10-31 07:30:36.908 304 15193.67 -2.34 53672.74 88888.00 2014-10-31 07:30:37.408 304 15193.72 -2.41 53672.77 88888.00 2014-10-31 07:30:37.908 304 15193.72 -2.25 53672.77 88888.00 2014-10-31 07:30:38.408 304 15193.71 -2.28 53672.74 88888.00 2014-10-31 07:30:38.908 304 15193.68 -2.36 53672.78 88888.00 2014-10-31 07:30:39.408 304 15193.71 -2.35 53672.77 88888.00 2014-10-31 07:30:39.908 304 15193.75 -2.40 53672.75 88888.00 2014-10-31 07:30:40.408 304 15193.74 -2.34 53672.72 88888.00 2014-10-31 07:30:40.908 304 15193.75 -2.23 53672.72 88888.00 2014-10-31 07:30:41.408 304 15193.71 -2.35 53672.72 88888.00 2014-10-31 07:30:41.908 304 15193.69 -2.27 53672.72 88888.00 2014-10-31 07:30:42.408 304 15193.74 -2.30 53672.77 88888.00 2014-10-31 07:30:42.908 304 15193.67 -2.47 53672.75 88888.00 2014-10-31 07:30:43.408 304 15193.66 -2.53 53672.79 88888.00 2014-10-31 07:30:43.908 304 15193.66 -2.49 53672.74 88888.00 2014-10-31 07:30:44.408 304 15193.65 -2.56 53672.80 88888.00 2014-10-31 07:30:44.908 304 15193.60 -2.52 53672.75 88888.00 2014-10-31 07:30:45.408 304 15193.59 -2.49 53672.80 88888.00 2014-10-31 07:30:45.908 304 15193.54 -2.52 53672.79 88888.00 2014-10-31 07:30:46.408 304 15193.52 -2.56 53672.78 88888.00 2014-10-31 07:30:46.908 304 15193.49 -2.66 53672.84 88888.00 2014-10-31 07:30:47.408 304 15193.45 -2.74 53672.85 88888.00 2014-10-31 07:30:47.908 304 15193.39 -2.77 53672.90 88888.00 2014-10-31 07:30:48.408 304 15193.36 -2.82 53672.97 88888.00 2014-10-31 07:30:48.908 304 15193.30 -2.80 53673.00 88888.00 2014-10-31 07:30:49.408 304 15193.23 -2.84 53673.06 88888.00 2014-10-31 07:30:49.908 304 15193.21 -2.91 53673.18 88888.00 2014-10-31 07:30:50.408 304 15193.13 -2.93 53673.24 88888.00 2014-10-31 07:30:50.908 304 15193.06 -2.99 53673.21 88888.00 2014-10-31 07:30:51.408 304 15193.02 -3.03 53673.26 88888.00 2014-10-31 07:30:51.908 304 15192.95 -3.06 53673.41 88888.00 2014-10-31 07:30:52.408 304 15192.85 -3.06 53673.45 88888.00 2014-10-31 07:30:52.908 304 15192.77 -3.12 53673.48 88888.00 2014-10-31 07:30:53.408 304 15192.70 -3.18 53673.43 88888.00 2014-10-31 07:30:53.908 304 15192.60 -3.18 53673.43 88888.00 2014-10-31 07:30:54.408 304 15192.50 -3.20 53673.47 88888.00 2014-10-31 07:30:54.908 304 15192.46 -3.27 53673.51 88888.00 2014-10-31 07:30:55.408 304 15192.37 -3.32 53673.54 88888.00 2014-10-31 07:30:55.908 304 15192.35 -3.45 53673.56 88888.00 2014-10-31 07:30:56.408 304 15192.28 -3.46 53673.67 88888.00 2014-10-31 07:30:56.908 304 15192.22 -3.48 53673.74 88888.00 2014-10-31 07:30:57.408 304 15192.15 -3.53 53673.75 88888.00 2014-10-31 07:30:57.908 304 15192.09 -3.60 53673.72 88888.00 2014-10-31 07:30:58.408 304 15192.02 -3.54 53673.81 88888.00 2014-10-31 07:30:58.908 304 15191.95 -3.51 53673.83 88888.00 2014-10-31 07:30:59.408 304 15191.90 -3.54 53673.89 88888.00 2014-10-31 07:30:59.908 304 15191.82 -3.60 53673.85 88888.00 2014-10-31 07:31:00.408 304 15191.72 -3.55 53673.89 88888.00 2014-10-31 07:31:00.908 304 15191.67 -3.63 53673.86 88888.00 2014-10-31 07:31:01.408 304 15191.58 -3.61 53673.93 88888.00 2014-10-31 07:31:01.908 304 15191.55 -3.57 53673.91 88888.00 2014-10-31 07:31:02.408 304 15191.55 -3.51 53673.91 88888.00 2014-10-31 07:31:02.908 304 15191.48 -3.51 53673.91 88888.00 2014-10-31 07:31:03.408 304 15191.46 -3.52 53673.91 88888.00 2014-10-31 07:31:03.908 304 15191.43 -3.60 53673.92 88888.00 2014-10-31 07:31:04.408 304 15191.43 -3.60 53673.90 88888.00 2014-10-31 07:31:04.908 304 15191.42 -3.51 53673.93 88888.00 2014-10-31 07:31:05.408 304 15191.43 -3.47 53674.00 88888.00 2014-10-31 07:31:05.908 304 15191.43 -3.38 53674.00 88888.00 2014-10-31 07:31:06.408 304 15191.45 -3.23 53674.04 88888.00 2014-10-31 07:31:06.908 304 15191.43 -3.22 53674.08 88888.00 2014-10-31 07:31:07.408 304 15191.40 -3.30 53674.08 88888.00 2014-10-31 07:31:07.908 304 15191.40 -3.36 53674.08 88888.00 2014-10-31 07:31:08.408 304 15191.39 -3.47 53674.09 88888.00 2014-10-31 07:31:08.908 304 15191.35 -3.54 53674.09 88888.00 2014-10-31 07:31:09.408 304 15191.36 -3.63 53674.09 88888.00 2014-10-31 07:31:09.908 304 15191.37 -3.66 53674.08 88888.00 2014-10-31 07:31:10.408 304 15191.36 -3.65 53674.14 88888.00 2014-10-31 07:31:10.908 304 15191.39 -3.66 53674.13 88888.00 2014-10-31 07:31:11.408 304 15191.42 -3.70 53674.19 88888.00 2014-10-31 07:31:11.908 304 15191.42 -3.77 53674.22 88888.00 2014-10-31 07:31:12.408 304 15191.43 -3.78 53674.22 88888.00 2014-10-31 07:31:12.908 304 15191.45 -3.69 53674.27 88888.00 2014-10-31 07:31:13.408 304 15191.44 -3.69 53674.30 88888.00 2014-10-31 07:31:13.908 304 15191.40 -3.69 53674.28 88888.00 2014-10-31 07:31:14.408 304 15191.39 -3.60 53674.29 88888.00 2014-10-31 07:31:14.908 304 15191.39 -3.62 53674.28 88888.00 2014-10-31 07:31:15.408 304 15191.37 -3.74 53674.34 88888.00 2014-10-31 07:31:15.908 304 15191.33 -3.81 53674.35 88888.00 2014-10-31 07:31:16.408 304 15191.33 -3.90 53674.32 88888.00 2014-10-31 07:31:16.908 304 15191.33 -3.88 53674.39 88888.00 2014-10-31 07:31:17.408 304 15191.35 -3.92 53674.36 88888.00 2014-10-31 07:31:17.908 304 15191.39 -3.94 53674.36 88888.00 2014-10-31 07:31:18.408 304 15191.40 -3.94 53674.36 88888.00 2014-10-31 07:31:18.908 304 15191.37 -3.96 53674.39 88888.00 2014-10-31 07:31:19.408 304 15191.39 -4.00 53674.43 88888.00 2014-10-31 07:31:19.908 304 15191.37 -4.13 53674.35 88888.00 2014-10-31 07:31:20.408 304 15191.36 -4.13 53674.34 88888.00 2014-10-31 07:31:20.908 304 15191.36 -4.01 53674.40 88888.00 2014-10-31 07:31:21.408 304 15191.37 -3.98 53674.36 88888.00 2014-10-31 07:31:21.908 304 15191.39 -3.90 53674.33 88888.00 2014-10-31 07:31:22.408 304 15191.40 -3.94 53674.32 88888.00 2014-10-31 07:31:22.908 304 15191.36 -3.98 53674.29 88888.00 2014-10-31 07:31:23.408 304 15191.37 -3.96 53674.39 88888.00 2014-10-31 07:31:23.908 304 15191.43 -3.94 53674.44 88888.00 2014-10-31 07:31:24.408 304 15191.40 -3.92 53674.51 88888.00 2014-10-31 07:31:24.908 304 15191.39 -4.08 53674.45 88888.00 2014-10-31 07:31:25.408 304 15191.41 -4.12 53674.39 88888.00 2014-10-31 07:31:25.908 304 15191.40 -3.99 53674.38 88888.00 2014-10-31 07:31:26.408 304 15191.39 -3.97 53674.36 88888.00 2014-10-31 07:31:26.908 304 15191.35 -3.98 53674.33 88888.00 2014-10-31 07:31:27.408 304 15191.30 -3.89 53674.39 88888.00 2014-10-31 07:31:27.908 304 15191.32 -3.91 53674.35 88888.00 2014-10-31 07:31:28.408 304 15191.35 -4.12 53674.32 88888.00 2014-10-31 07:31:28.908 304 15191.33 -4.09 53674.30 88888.00 2014-10-31 07:31:29.408 304 15191.25 -3.97 53674.35 88888.00 2014-10-31 07:31:29.908 304 15191.23 -3.90 53674.41 88888.00 2014-10-31 07:31:30.408 304 15191.25 -3.91 53674.34 88888.00 2014-10-31 07:31:30.908 304 15191.23 -3.97 53674.42 88888.00 2014-10-31 07:31:31.408 304 15191.15 -4.01 53674.49 88888.00 2014-10-31 07:31:31.908 304 15191.10 -4.08 53674.54 88888.00 2014-10-31 07:31:32.408 304 15191.08 -4.04 53674.51 88888.00 2014-10-31 07:31:32.908 304 15191.05 -3.97 53674.48 88888.00 2014-10-31 07:31:33.408 304 15191.05 -3.90 53674.55 88888.00 2014-10-31 07:31:33.908 304 15191.00 -3.97 53674.60 88888.00 2014-10-31 07:31:34.408 304 15190.94 -3.99 53674.56 88888.00 2014-10-31 07:31:34.908 304 15190.81 -4.03 53674.57 88888.00 2014-10-31 07:31:35.408 304 15190.80 -4.07 53674.62 88888.00 2014-10-31 07:31:35.908 304 15190.80 -4.12 53674.65 88888.00 2014-10-31 07:31:36.408 304 15190.79 -4.13 53674.68 88888.00 2014-10-31 07:31:36.908 304 15190.74 -4.09 53674.66 88888.00 2014-10-31 07:31:37.408 304 15190.73 -4.13 53674.69 88888.00 2014-10-31 07:31:37.908 304 15190.69 -4.31 53674.69 88888.00 2014-10-31 07:31:38.408 304 15190.64 -4.31 53674.67 88888.00 2014-10-31 07:31:38.908 304 15190.63 -4.21 53674.72 88888.00 2014-10-31 07:31:39.408 304 15190.62 -4.20 53674.75 88888.00 2014-10-31 07:31:39.908 304 15190.60 -4.26 53674.72 88888.00 2014-10-31 07:31:40.408 304 15190.63 -4.26 53674.74 88888.00 2014-10-31 07:31:40.908 304 15190.68 -4.31 53674.80 88888.00 2014-10-31 07:31:41.408 304 15190.67 -4.47 53674.81 88888.00 2014-10-31 07:31:41.908 304 15190.64 -4.50 53674.81 88888.00 2014-10-31 07:31:42.408 304 15190.61 -4.48 53674.76 88888.00 2014-10-31 07:31:42.908 304 15190.62 -4.53 53674.71 88888.00 2014-10-31 07:31:43.408 304 15190.55 -4.53 53674.73 88888.00 2014-10-31 07:31:43.908 304 15190.50 -4.56 53674.79 88888.00 2014-10-31 07:31:44.408 304 15190.50 -4.55 53674.79 88888.00 2014-10-31 07:31:44.908 304 15190.54 -4.63 53674.80 88888.00 2014-10-31 07:31:45.408 304 15190.55 -4.64 53674.74 88888.00 2014-10-31 07:31:45.908 304 15190.51 -4.74 53674.74 88888.00 2014-10-31 07:31:46.408 304 15190.55 -4.75 53674.69 88888.00 2014-10-31 07:31:46.908 304 15190.52 -4.75 53674.68 88888.00 2014-10-31 07:31:47.408 304 15190.49 -4.79 53674.72 88888.00 2014-10-31 07:31:47.908 304 15190.47 -4.90 53674.75 88888.00 2014-10-31 07:31:48.408 304 15190.45 -4.92 53674.83 88888.00 2014-10-31 07:31:48.908 304 15190.50 -5.02 53674.84 88888.00 2014-10-31 07:31:49.408 304 15190.50 -5.03 53674.82 88888.00 2014-10-31 07:31:49.908 304 15190.49 -5.10 53674.82 88888.00 2014-10-31 07:31:50.408 304 15190.41 -5.21 53674.80 88888.00 2014-10-31 07:31:50.908 304 15190.31 -5.21 53674.77 88888.00 2014-10-31 07:31:51.408 304 15190.31 -5.28 53674.80 88888.00 2014-10-31 07:31:51.908 304 15190.28 -5.26 53674.87 88888.00 2014-10-31 07:31:52.408 304 15190.23 -5.31 53674.82 88888.00 2014-10-31 07:31:52.908 304 15190.20 -5.30 53674.79 88888.00 2014-10-31 07:31:53.408 304 15190.16 -5.38 53674.76 88888.00 2014-10-31 07:31:53.908 304 15190.09 -5.46 53674.82 88888.00 2014-10-31 07:31:54.408 304 15190.03 -5.44 53674.86 88888.00 2014-10-31 07:31:54.908 304 15190.03 -5.52 53674.85 88888.00 2014-10-31 07:31:55.408 304 15190.03 -5.56 53674.82 88888.00 2014-10-31 07:31:55.908 304 15189.98 -5.63 53674.77 88888.00 2014-10-31 07:31:56.408 304 15189.92 -5.68 53674.79 88888.00 2014-10-31 07:31:56.908 304 15189.92 -5.73 53674.75 88888.00 2014-10-31 07:31:57.408 304 15189.95 -5.80 53674.72 88888.00 2014-10-31 07:31:57.908 304 15189.97 -5.82 53674.73 88888.00 2014-10-31 07:31:58.408 304 15189.96 -5.82 53674.68 88888.00 2014-10-31 07:31:58.908 304 15189.95 -5.85 53674.64 88888.00 2014-10-31 07:31:59.408 304 15189.91 -5.88 53674.65 88888.00 2014-10-31 07:31:59.908 304 15189.88 -5.87 53674.67 88888.00 2014-10-31 07:32:00.408 304 15189.92 -5.91 53674.70 88888.00 2014-10-31 07:32:00.908 304 15189.94 -5.97 53674.67 88888.00 2014-10-31 07:32:01.408 304 15189.96 -6.14 53674.67 88888.00 2014-10-31 07:32:01.908 304 15189.97 -6.15 53674.55 88888.00 2014-10-31 07:32:02.408 304 15189.99 -6.16 53674.49 88888.00 2014-10-31 07:32:02.908 304 15190.03 -6.17 53674.43 88888.00 2014-10-31 07:32:03.408 304 15190.04 -6.16 53674.38 88888.00 2014-10-31 07:32:03.908 304 15190.09 -6.20 53674.40 88888.00 2014-10-31 07:32:04.408 304 15190.11 -6.11 53674.44 88888.00 2014-10-31 07:32:04.908 304 15190.16 -6.24 53674.45 88888.00 2014-10-31 07:32:05.408 304 15190.15 -6.26 53674.43 88888.00 2014-10-31 07:32:05.908 304 15190.19 -6.31 53674.48 88888.00 2014-10-31 07:32:06.408 304 15190.25 -6.40 53674.46 88888.00 2014-10-31 07:32:06.908 304 15190.32 -6.47 53674.36 88888.00 2014-10-31 07:32:07.408 304 15190.36 -6.51 53674.30 88888.00 2014-10-31 07:32:07.908 304 15190.40 -6.50 53674.24 88888.00 2014-10-31 07:32:08.408 304 15190.41 -6.56 53674.23 88888.00 2014-10-31 07:32:08.908 304 15190.46 -6.74 53674.15 88888.00 2014-10-31 07:32:09.408 304 15190.46 -6.75 53674.13 88888.00 2014-10-31 07:32:09.908 304 15190.42 -6.73 53674.14 88888.00 2014-10-31 07:32:10.408 304 15190.49 -6.77 53674.12 88888.00 2014-10-31 07:32:10.908 304 15190.49 -6.81 53674.13 88888.00 2014-10-31 07:32:11.408 304 15190.45 -6.69 53674.18 88888.00 2014-10-31 07:32:11.908 304 15190.49 -6.67 53674.16 88888.00 2014-10-31 07:32:12.408 304 15190.51 -6.69 53674.14 88888.00 2014-10-31 07:32:12.908 304 15190.52 -6.76 53674.15 88888.00 2014-10-31 07:32:13.408 304 15190.52 -6.77 53674.02 88888.00 2014-10-31 07:32:13.908 304 15190.49 -6.77 53673.99 88888.00 2014-10-31 07:32:14.408 304 15190.53 -6.90 53673.96 88888.00 2014-10-31 07:32:14.908 304 15190.50 -6.81 53673.93 88888.00 2014-10-31 07:32:15.408 304 15190.49 -6.79 53673.95 88888.00 2014-10-31 07:32:15.908 304 15190.52 -6.79 53673.98 88888.00 2014-10-31 07:32:16.408 304 15190.52 -6.81 53674.07 88888.00 2014-10-31 07:32:16.908 304 15190.47 -6.73 53674.05 88888.00 2014-10-31 07:32:17.408 304 15190.46 -6.77 53674.02 88888.00 2014-10-31 07:32:17.908 304 15190.45 -6.73 53673.98 88888.00 2014-10-31 07:32:18.408 304 15190.43 -6.69 53673.94 88888.00 2014-10-31 07:32:18.908 304 15190.46 -6.69 53673.93 88888.00 2014-10-31 07:32:19.408 304 15190.49 -6.60 53673.85 88888.00 2014-10-31 07:32:19.908 304 15190.47 -6.62 53673.84 88888.00 2014-10-31 07:32:20.408 304 15190.52 -6.67 53673.80 88888.00 2014-10-31 07:32:20.908 304 15190.58 -6.71 53673.75 88888.00 2014-10-31 07:32:21.408 304 15190.59 -6.67 53673.75 88888.00 2014-10-31 07:32:21.908 304 15190.60 -6.52 53673.78 88888.00 2014-10-31 07:32:22.408 304 15190.63 -6.43 53673.78 88888.00 2014-10-31 07:32:22.908 304 15190.64 -6.40 53673.71 88888.00 2014-10-31 07:32:23.408 304 15190.68 -6.34 53673.66 88888.00 2014-10-31 07:32:23.908 304 15190.74 -6.41 53673.62 88888.00 2014-10-31 07:32:24.408 304 15190.77 -6.51 53673.65 88888.00 2014-10-31 07:32:24.908 304 15190.78 -6.58 53673.62 88888.00 2014-10-31 07:32:25.408 304 15190.82 -6.57 53673.56 88888.00 2014-10-31 07:32:25.908 304 15190.85 -6.51 53673.51 88888.00 2014-10-31 07:32:26.408 304 15190.87 -6.47 53673.52 88888.00 2014-10-31 07:32:26.908 304 15190.91 -6.41 53673.48 88888.00 2014-10-31 07:32:27.408 304 15191.00 -6.51 53673.49 88888.00 2014-10-31 07:32:27.908 304 15191.00 -6.42 53673.46 88888.00 2014-10-31 07:32:28.408 304 15191.03 -6.40 53673.42 88888.00 2014-10-31 07:32:28.908 304 15190.96 -6.41 53673.41 88888.00 2014-10-31 07:32:29.408 304 15190.98 -6.34 53673.46 88888.00 2014-10-31 07:32:29.908 304 15191.00 -6.32 53673.53 88888.00 2014-10-31 07:32:30.408 304 15191.05 -6.31 53673.56 88888.00 2014-10-31 07:32:30.908 304 15191.05 -6.25 53673.60 88888.00 2014-10-31 07:32:31.408 304 15191.08 -6.25 53673.55 88888.00 2014-10-31 07:32:31.908 304 15191.09 -6.31 53673.50 88888.00 2014-10-31 07:32:32.408 304 15191.09 -6.31 53673.47 88888.00 2014-10-31 07:32:32.908 304 15191.08 -6.36 53673.48 88888.00 2014-10-31 07:32:33.408 304 15191.07 -6.42 53673.50 88888.00 2014-10-31 07:32:33.908 304 15191.06 -6.43 53673.53 88888.00 2014-10-31 07:32:34.408 304 15191.08 -6.54 53673.58 88888.00 2014-10-31 07:32:34.908 304 15191.13 -6.57 53673.63 88888.00 2014-10-31 07:32:35.408 304 15191.12 -6.51 53673.65 88888.00 2014-10-31 07:32:35.908 304 15191.08 -6.55 53673.70 88888.00 2014-10-31 07:32:36.408 304 15191.04 -6.65 53673.64 88888.00 2014-10-31 07:32:36.908 304 15191.06 -6.63 53673.61 88888.00 2014-10-31 07:32:37.408 304 15191.07 -6.58 53673.58 88888.00 2014-10-31 07:32:37.908 304 15191.03 -6.62 53673.58 88888.00 2014-10-31 07:32:38.408 304 15191.04 -6.66 53673.61 88888.00 2014-10-31 07:32:38.908 304 15191.01 -6.73 53673.64 88888.00 2014-10-31 07:32:39.408 304 15191.04 -6.72 53673.58 88888.00 2014-10-31 07:32:39.908 304 15190.94 -6.69 53673.58 88888.00 2014-10-31 07:32:40.408 304 15190.89 -6.71 53673.61 88888.00 2014-10-31 07:32:40.908 304 15190.87 -6.69 53673.70 88888.00 2014-10-31 07:32:41.408 304 15190.88 -6.52 53673.68 88888.00 2014-10-31 07:32:41.908 304 15190.91 -6.56 53673.67 88888.00 2014-10-31 07:32:42.408 304 15190.87 -6.66 53673.63 88888.00 2014-10-31 07:32:42.908 304 15190.85 -6.67 53673.54 88888.00 2014-10-31 07:32:43.408 304 15190.79 -6.69 53673.48 88888.00 2014-10-31 07:32:43.908 304 15190.77 -6.81 53673.47 88888.00 2014-10-31 07:32:44.408 304 15190.74 -6.91 53673.52 88888.00 2014-10-31 07:32:44.908 304 15190.71 -6.91 53673.53 88888.00 2014-10-31 07:32:45.408 304 15190.68 -6.97 53673.47 88888.00 2014-10-31 07:32:45.908 304 15190.69 -6.88 53673.48 88888.00 2014-10-31 07:32:46.408 304 15190.65 -6.84 53673.48 88888.00 2014-10-31 07:32:46.908 304 15190.58 -6.84 53673.49 88888.00 2014-10-31 07:32:47.409 304 15190.59 -6.82 53673.43 88888.00 2014-10-31 07:32:47.909 304 15190.56 -6.89 53673.44 88888.00 2014-10-31 07:32:48.409 304 15190.55 -6.97 53673.41 88888.00 2014-10-31 07:32:48.909 304 15190.52 -7.10 53673.40 88888.00 2014-10-31 07:32:49.409 304 15190.49 -7.09 53673.36 88888.00 2014-10-31 07:32:49.909 304 15190.49 -7.14 53673.32 88888.00 2014-10-31 07:32:50.409 304 15190.50 -7.12 53673.33 88888.00 2014-10-31 07:32:50.909 304 15190.46 -7.17 53673.32 88888.00 2014-10-31 07:32:51.409 304 15190.42 -7.17 53673.31 88888.00 2014-10-31 07:32:51.909 304 15190.36 -7.16 53673.35 88888.00 2014-10-31 07:32:52.409 304 15190.34 -7.18 53673.36 88888.00 2014-10-31 07:32:52.909 304 15190.31 -7.14 53673.39 88888.00 2014-10-31 07:32:53.409 304 15190.33 -7.10 53673.36 88888.00 2014-10-31 07:32:53.909 304 15190.34 -7.09 53673.30 88888.00 2014-10-31 07:32:54.409 304 15190.31 -7.05 53673.34 88888.00 2014-10-31 07:32:54.909 304 15190.27 -7.01 53673.31 88888.00 2014-10-31 07:32:55.409 304 15190.28 -6.93 53673.39 88888.00 2014-10-31 07:32:55.909 304 15190.26 -6.84 53673.42 88888.00 2014-10-31 07:32:56.409 304 15190.23 -6.91 53673.41 88888.00 2014-10-31 07:32:56.909 304 15190.23 -7.00 53673.38 88888.00 2014-10-31 07:32:57.409 304 15190.19 -6.98 53673.36 88888.00 2014-10-31 07:32:57.909 304 15190.18 -7.00 53673.41 88888.00 2014-10-31 07:32:58.409 304 15190.18 -6.93 53673.44 88888.00 2014-10-31 07:32:58.909 304 15190.17 -6.88 53673.44 88888.00 2014-10-31 07:32:59.409 304 15190.20 -6.85 53673.41 88888.00 2014-10-31 07:32:59.909 304 15190.20 -6.89 53673.34 88888.00 2014-10-31 07:33:00.409 304 15190.19 -6.89 53673.33 88888.00 2014-10-31 07:33:00.909 304 15190.15 -6.86 53673.29 88888.00 2014-10-31 07:33:01.409 304 15190.15 -6.86 53673.32 88888.00 2014-10-31 07:33:01.909 304 15190.24 -6.80 53673.29 88888.00 2014-10-31 07:33:02.409 304 15190.24 -6.80 53673.17 88888.00 2014-10-31 07:33:02.909 304 15190.23 -6.79 53673.14 88888.00 2014-10-31 07:33:03.409 304 15190.24 -6.80 53673.11 88888.00 2014-10-31 07:33:03.909 304 15190.26 -6.90 53673.10 88888.00 2014-10-31 07:33:04.409 304 15190.28 -6.84 53673.20 88888.00 2014-10-31 07:33:04.909 304 15190.31 -6.83 53673.15 88888.00 2014-10-31 07:33:05.409 304 15190.28 -6.91 53673.13 88888.00 2014-10-31 07:33:05.909 304 15190.27 -6.94 53673.12 88888.00 2014-10-31 07:33:06.409 304 15190.27 -7.00 53673.07 88888.00 2014-10-31 07:33:06.909 304 15190.24 -7.00 53673.01 88888.00 2014-10-31 07:33:07.409 304 15190.26 -6.99 53673.10 88888.00 2014-10-31 07:33:07.909 304 15190.26 -7.07 53673.10 88888.00 2014-10-31 07:33:08.409 304 15190.19 -7.11 53673.06 88888.00 2014-10-31 07:33:08.909 304 15190.14 -7.12 53673.08 88888.00 2014-10-31 07:33:09.409 304 15190.09 -7.15 53673.00 88888.00 2014-10-31 07:33:09.909 304 15190.08 -7.11 53673.00 88888.00 2014-10-31 07:33:10.409 304 15190.00 -7.10 53673.00 88888.00 2014-10-31 07:33:10.909 304 15190.00 -7.10 53672.97 88888.00 2014-10-31 07:33:11.409 304 15189.98 -7.16 53672.99 88888.00 2014-10-31 07:33:11.909 304 15189.90 -7.17 53672.93 88888.00 2014-10-31 07:33:12.409 304 15189.82 -7.17 53672.90 88888.00 2014-10-31 07:33:12.909 304 15189.77 -7.15 53672.78 88888.00 2014-10-31 07:33:13.409 304 15189.73 -7.19 53672.80 88888.00 2014-10-31 07:33:13.909 304 15189.68 -7.14 53672.84 88888.00 2014-10-31 07:33:14.409 304 15189.65 -7.12 53672.86 88888.00 2014-10-31 07:33:14.909 304 15189.60 -7.14 53672.90 88888.00 2014-10-31 07:33:15.409 304 15189.55 -7.10 53672.87 88888.00 2014-10-31 07:33:15.909 304 15189.51 -7.08 53672.82 88888.00 2014-10-31 07:33:16.409 304 15189.40 -7.03 53672.82 88888.00 2014-10-31 07:33:16.909 304 15189.36 -7.00 53672.84 88888.00 2014-10-31 07:33:17.409 304 15189.34 -6.97 53672.84 88888.00 2014-10-31 07:33:17.909 304 15189.29 -7.02 53672.78 88888.00 2014-10-31 07:33:18.409 304 15189.26 -7.16 53672.73 88888.00 2014-10-31 07:33:18.909 304 15189.17 -7.10 53672.71 88888.00 2014-10-31 07:33:19.409 304 15189.16 -7.08 53672.61 88888.00 2014-10-31 07:33:19.909 304 15189.15 -7.00 53672.66 88888.00 2014-10-31 07:33:20.409 304 15189.11 -6.90 53672.68 88888.00 2014-10-31 07:33:20.909 304 15189.08 -6.92 53672.65 88888.00 2014-10-31 07:33:21.409 304 15189.06 -6.94 53672.68 88888.00 2014-10-31 07:33:21.909 304 15189.01 -6.90 53672.66 88888.00 2014-10-31 07:33:22.409 304 15189.04 -6.94 53672.70 88888.00 2014-10-31 07:33:22.909 304 15189.06 -6.99 53672.74 88888.00 2014-10-31 07:33:23.409 304 15189.09 -7.01 53672.80 88888.00 2014-10-31 07:33:23.909 304 15189.06 -6.98 53672.80 88888.00 2014-10-31 07:33:24.409 304 15188.99 -7.00 53672.73 88888.00 2014-10-31 07:33:24.909 304 15188.98 -7.07 53672.67 88888.00 2014-10-31 07:33:25.409 304 15189.02 -7.16 53672.66 88888.00 2014-10-31 07:33:25.909 304 15188.99 -7.32 53672.60 88888.00 2014-10-31 07:33:26.409 304 15188.97 -7.34 53672.66 88888.00 2014-10-31 07:33:26.909 304 15189.00 -7.36 53672.69 88888.00 2014-10-31 07:33:27.409 304 15189.04 -7.35 53672.77 88888.00 2014-10-31 07:33:27.909 304 15189.02 -7.38 53672.72 88888.00 2014-10-31 07:33:28.409 304 15189.02 -7.40 53672.79 88888.00 2014-10-31 07:33:28.909 304 15188.97 -7.46 53672.80 88888.00 2014-10-31 07:33:29.409 304 15188.98 -7.50 53672.72 88888.00 2014-10-31 07:33:29.909 304 15188.95 -7.50 53672.73 88888.00 2014-10-31 07:33:30.409 304 15188.87 -7.52 53672.67 88888.00 2014-10-31 07:33:30.909 304 15188.86 -7.54 53672.61 88888.00 2014-10-31 07:33:31.409 304 15188.90 -7.64 53672.65 88888.00 2014-10-31 07:33:31.909 304 15188.92 -7.70 53672.69 88888.00 2014-10-31 07:33:32.409 304 15188.89 -7.73 53672.69 88888.00 2014-10-31 07:33:32.909 304 15188.83 -7.81 53672.69 88888.00 2014-10-31 07:33:33.409 304 15188.78 -7.83 53672.65 88888.00 2014-10-31 07:33:33.909 304 15188.73 -7.85 53672.75 88888.00 2014-10-31 07:33:34.409 304 15188.64 -7.94 53672.82 88888.00 2014-10-31 07:33:34.909 304 15188.61 -7.94 53672.83 88888.00 2014-10-31 07:33:35.409 304 15188.57 -7.93 53672.75 88888.00 2014-10-31 07:33:35.909 304 15188.51 -7.92 53672.74 88888.00 2014-10-31 07:33:36.409 304 15188.46 -7.92 53672.79 88888.00 2014-10-31 07:33:36.909 304 15188.45 -7.97 53672.74 88888.00 2014-10-31 07:33:37.409 304 15188.36 -8.06 53672.75 88888.00 2014-10-31 07:33:37.909 304 15188.33 -8.05 53672.75 88888.00 2014-10-31 07:33:38.409 304 15188.28 -7.96 53672.69 88888.00 2014-10-31 07:33:38.909 304 15188.23 -8.01 53672.80 88888.00 2014-10-31 07:33:39.409 304 15188.12 -8.03 53672.77 88888.00 2014-10-31 07:33:39.909 304 15188.08 -7.98 53672.87 88888.00 2014-10-31 07:33:40.409 304 15188.07 -7.93 53672.92 88888.00 2014-10-31 07:33:40.909 304 15188.07 -7.92 53672.93 88888.00 2014-10-31 07:33:41.409 304 15188.06 -8.00 53672.94 88888.00 2014-10-31 07:33:41.909 304 15188.02 -8.02 53672.95 88888.00 2014-10-31 07:33:42.409 304 15188.03 -7.98 53672.94 88888.00 2014-10-31 07:33:42.909 304 15188.00 -7.92 53672.92 88888.00 2014-10-31 07:33:43.409 304 15187.94 -7.89 53672.85 88888.00 2014-10-31 07:33:43.909 304 15187.91 -7.83 53672.90 88888.00 2014-10-31 07:33:44.409 304 15187.89 -7.73 53673.00 88888.00 2014-10-31 07:33:44.909 304 15187.88 -7.68 53672.94 88888.00 2014-10-31 07:33:45.409 304 15187.87 -7.62 53672.91 88888.00 2014-10-31 07:33:45.909 304 15187.91 -7.58 53672.95 88888.00 2014-10-31 07:33:46.409 304 15187.93 -7.54 53672.95 88888.00 2014-10-31 07:33:46.909 304 15187.93 -7.45 53673.00 88888.00 2014-10-31 07:33:47.409 304 15187.91 -7.43 53672.90 88888.00 2014-10-31 07:33:47.909 304 15187.89 -7.33 53672.86 88888.00 2014-10-31 07:33:48.409 304 15187.89 -7.27 53672.85 88888.00 2014-10-31 07:33:48.909 304 15187.94 -7.26 53672.97 88888.00 2014-10-31 07:33:49.409 304 15187.98 -7.28 53672.95 88888.00 2014-10-31 07:33:49.909 304 15187.94 -7.37 53672.92 88888.00 2014-10-31 07:33:50.409 304 15187.92 -7.38 53672.87 88888.00 2014-10-31 07:33:50.909 304 15187.94 -7.32 53672.86 88888.00 2014-10-31 07:33:51.409 304 15187.97 -7.24 53672.85 88888.00 2014-10-31 07:33:51.909 304 15187.98 -7.20 53672.86 88888.00 2014-10-31 07:33:52.409 304 15188.02 -7.24 53672.90 88888.00 2014-10-31 07:33:52.909 304 15188.06 -7.27 53672.86 88888.00 2014-10-31 07:33:53.409 304 15188.03 -7.24 53672.82 88888.00 2014-10-31 07:33:53.909 304 15188.03 -7.18 53672.81 88888.00 2014-10-31 07:33:54.409 304 15188.08 -7.09 53672.68 88888.00 2014-10-31 07:33:54.909 304 15188.10 -7.08 53672.69 88888.00 2014-10-31 07:33:55.409 304 15188.12 -7.03 53672.68 88888.00 2014-10-31 07:33:55.909 304 15188.17 -6.95 53672.71 88888.00 2014-10-31 07:33:56.409 304 15188.21 -6.90 53672.72 88888.00 2014-10-31 07:33:56.909 304 15188.25 -6.88 53672.70 88888.00 2014-10-31 07:33:57.409 304 15188.24 -6.89 53672.70 88888.00 2014-10-31 07:33:57.909 304 15188.21 -6.75 53672.67 88888.00 2014-10-31 07:33:58.409 304 15188.26 -6.68 53672.65 88888.00 2014-10-31 07:33:58.909 304 15188.27 -6.74 53672.62 88888.00 2014-10-31 07:33:59.409 304 15188.28 -6.74 53672.62 88888.00 2014-10-31 07:33:59.909 304 15188.28 -6.74 53672.60 88888.00 2014-10-31 07:34:00.409 304 15188.29 -6.71 53672.60 88888.00 2014-10-31 07:34:00.909 304 15188.30 -6.65 53672.61 88888.00 2014-10-31 07:34:01.409 304 15188.29 -6.56 53672.54 88888.00 2014-10-31 07:34:01.909 304 15188.33 -6.56 53672.51 88888.00 2014-10-31 07:34:02.409 304 15188.35 -6.49 53672.51 88888.00 2014-10-31 07:34:02.909 304 15188.38 -6.46 53672.48 88888.00 2014-10-31 07:34:03.409 304 15188.44 -6.45 53672.44 88888.00 2014-10-31 07:34:03.909 304 15188.46 -6.42 53672.45 88888.00 2014-10-31 07:34:04.409 304 15188.47 -6.41 53672.47 88888.00 2014-10-31 07:34:04.909 304 15188.51 -6.40 53672.43 88888.00 2014-10-31 07:34:05.409 304 15188.50 -6.39 53672.40 88888.00 2014-10-31 07:34:05.909 304 15188.56 -6.41 53672.39 88888.00 2014-10-31 07:34:06.409 304 15188.60 -6.38 53672.31 88888.00 2014-10-31 07:34:06.909 304 15188.68 -6.38 53672.31 88888.00 2014-10-31 07:34:07.409 304 15188.69 -6.36 53672.33 88888.00 2014-10-31 07:34:07.909 304 15188.74 -6.32 53672.31 88888.00 2014-10-31 07:34:08.409 304 15188.77 -6.28 53672.35 88888.00 2014-10-31 07:34:08.909 304 15188.72 -6.15 53672.37 88888.00 2014-10-31 07:34:09.409 304 15188.74 -6.11 53672.42 88888.00 2014-10-31 07:34:09.909 304 15188.74 -6.11 53672.37 88888.00 2014-10-31 07:34:10.409 304 15188.71 -6.10 53672.33 88888.00 2014-10-31 07:34:10.909 304 15188.69 -6.06 53672.23 88888.00 2014-10-31 07:34:11.409 304 15188.68 -5.95 53672.20 88888.00 2014-10-31 07:34:11.909 304 15188.70 -6.03 53672.23 88888.00 2014-10-31 07:34:12.409 304 15188.72 -6.11 53672.24 88888.00 2014-10-31 07:34:12.909 304 15188.72 -6.02 53672.24 88888.00 2014-10-31 07:34:13.409 304 15188.69 -5.99 53672.27 88888.00 2014-10-31 07:34:13.909 304 15188.63 -5.98 53672.26 88888.00 2014-10-31 07:34:14.409 304 15188.63 -5.94 53672.32 88888.00 2014-10-31 07:34:14.909 304 15188.64 -5.93 53672.40 88888.00 2014-10-31 07:34:15.409 304 15188.64 -5.94 53672.45 88888.00 2014-10-31 07:34:15.909 304 15188.64 -5.99 53672.39 88888.00 2014-10-31 07:34:16.409 304 15188.62 -5.89 53672.40 88888.00 2014-10-31 07:34:16.909 304 15188.60 -5.87 53672.41 88888.00 2014-10-31 07:34:17.409 304 15188.60 -6.00 53672.41 88888.00 2014-10-31 07:34:17.909 304 15188.60 -6.04 53672.47 88888.00 2014-10-31 07:34:18.409 304 15188.61 -5.99 53672.48 88888.00 2014-10-31 07:34:18.909 304 15188.59 -5.94 53672.50 88888.00 2014-10-31 07:34:19.409 304 15188.53 -5.90 53672.49 88888.00 2014-10-31 07:34:19.909 304 15188.53 -5.93 53672.51 88888.00 2014-10-31 07:34:20.409 304 15188.56 -5.86 53672.52 88888.00 2014-10-31 07:34:20.909 304 15188.60 -5.82 53672.45 88888.00 2014-10-31 07:34:21.409 304 15188.56 -5.82 53672.43 88888.00 2014-10-31 07:34:21.909 304 15188.54 -5.85 53672.49 88888.00 2014-10-31 07:34:22.409 304 15188.52 -5.91 53672.50 88888.00 2014-10-31 07:34:22.909 304 15188.47 -5.90 53672.51 88888.00 2014-10-31 07:34:23.409 304 15188.45 -5.85 53672.47 88888.00 2014-10-31 07:34:23.909 304 15188.45 -5.71 53672.48 88888.00 2014-10-31 07:34:24.409 304 15188.46 -5.72 53672.46 88888.00 2014-10-31 07:34:24.909 304 15188.50 -5.86 53672.49 88888.00 2014-10-31 07:34:25.409 304 15188.45 -5.88 53672.53 88888.00 2014-10-31 07:34:25.909 304 15188.48 -5.93 53672.50 88888.00 2014-10-31 07:34:26.409 304 15188.47 -5.90 53672.54 88888.00 2014-10-31 07:34:26.909 304 15188.44 -5.82 53672.61 88888.00 2014-10-31 07:34:27.409 304 15188.42 -5.70 53672.65 88888.00 2014-10-31 07:34:27.909 304 15188.39 -5.71 53672.66 88888.00 2014-10-31 07:34:28.409 304 15188.42 -5.73 53672.60 88888.00 2014-10-31 07:34:28.909 304 15188.39 -5.73 53672.57 88888.00 2014-10-31 07:34:29.409 304 15188.39 -5.64 53672.57 88888.00 2014-10-31 07:34:29.909 304 15188.35 -5.62 53672.51 88888.00 2014-10-31 07:34:30.409 304 15188.30 -5.65 53672.51 88888.00 2014-10-31 07:34:30.909 304 15188.36 -5.70 53672.54 88888.00 2014-10-31 07:34:31.409 304 15188.35 -5.70 53672.55 88888.00 2014-10-31 07:34:31.909 304 15188.32 -5.68 53672.63 88888.00 2014-10-31 07:34:32.409 304 15188.28 -5.61 53672.65 88888.00 2014-10-31 07:34:32.909 304 15188.27 -5.59 53672.65 88888.00 2014-10-31 07:34:33.409 304 15188.25 -5.59 53672.68 88888.00 2014-10-31 07:34:33.909 304 15188.26 -5.62 53672.61 88888.00 2014-10-31 07:34:34.409 304 15188.20 -5.55 53672.61 88888.00 2014-10-31 07:34:34.909 304 15188.17 -5.54 53672.57 88888.00 2014-10-31 07:34:35.409 304 15188.15 -5.54 53672.66 88888.00 2014-10-31 07:34:35.909 304 15188.11 -5.52 53672.58 88888.00 2014-10-31 07:34:36.409 304 15188.16 -5.59 53672.54 88888.00 2014-10-31 07:34:36.909 304 15188.15 -5.60 53672.57 88888.00 2014-10-31 07:34:37.409 304 15188.14 -5.59 53672.53 88888.00 2014-10-31 07:34:37.909 304 15188.11 -5.53 53672.55 88888.00 2014-10-31 07:34:38.409 304 15188.16 -5.41 53672.64 88888.00 2014-10-31 07:34:38.909 304 15188.17 -5.38 53672.69 88888.00 2014-10-31 07:34:39.409 304 15188.17 -5.38 53672.70 88888.00 2014-10-31 07:34:39.909 304 15188.17 -5.48 53672.72 88888.00 2014-10-31 07:34:40.409 304 15188.14 -5.50 53672.73 88888.00 2014-10-31 07:34:40.909 304 15188.14 -5.43 53672.73 88888.00 2014-10-31 07:34:41.409 304 15188.16 -5.34 53672.72 88888.00 2014-10-31 07:34:41.909 304 15188.15 -5.20 53672.73 88888.00 2014-10-31 07:34:42.409 304 15188.15 -5.26 53672.75 88888.00 2014-10-31 07:34:42.909 304 15188.12 -5.35 53672.77 88888.00 2014-10-31 07:34:43.409 304 15188.16 -5.35 53672.75 88888.00 2014-10-31 07:34:43.909 304 15188.20 -5.34 53672.75 88888.00 2014-10-31 07:34:44.409 304 15188.21 -5.22 53672.75 88888.00 2014-10-31 07:34:44.909 304 15188.20 -5.24 53672.87 88888.00 2014-10-31 07:34:45.409 304 15188.23 -5.28 53672.89 88888.00 2014-10-31 07:34:45.909 304 15188.17 -5.31 53672.89 88888.00 2014-10-31 07:34:46.409 304 15188.21 -5.29 53672.89 88888.00 2014-10-31 07:34:46.909 304 15188.26 -5.36 53672.85 88888.00 2014-10-31 07:34:47.409 304 15188.26 -5.36 53672.86 88888.00 2014-10-31 07:34:47.909 304 15188.27 -5.29 53672.87 88888.00 2014-10-31 07:34:48.409 304 15188.27 -5.28 53672.90 88888.00 2014-10-31 07:34:48.909 304 15188.27 -5.34 53672.88 88888.00 2014-10-31 07:34:49.409 304 15188.29 -5.31 53672.85 88888.00 2014-10-31 07:34:49.909 304 15188.30 -5.33 53672.91 88888.00 2014-10-31 07:34:50.409 304 15188.37 -5.36 53672.94 88888.00 2014-10-31 07:34:50.909 304 15188.43 -5.39 53672.89 88888.00 2014-10-31 07:34:51.409 304 15188.44 -5.36 53672.88 88888.00 2014-10-31 07:34:51.909 304 15188.46 -5.39 53672.83 88888.00 2014-10-31 07:34:52.409 304 15188.47 -5.37 53672.80 88888.00 2014-10-31 07:34:52.909 304 15188.47 -5.33 53672.87 88888.00 2014-10-31 07:34:53.409 304 15188.53 -5.38 53672.88 88888.00 2014-10-31 07:34:53.909 304 15188.54 -5.36 53672.93 88888.00 2014-10-31 07:34:54.409 304 15188.62 -5.33 53672.92 88888.00 2014-10-31 07:34:54.909 304 15188.66 -5.44 53672.92 88888.00 2014-10-31 07:34:55.409 304 15188.71 -5.39 53672.90 88888.00 2014-10-31 07:34:55.909 304 15188.73 -5.44 53672.88 88888.00 2014-10-31 07:34:56.409 304 15188.73 -5.62 53672.91 88888.00 2014-10-31 07:34:56.909 304 15188.73 -5.67 53672.93 88888.00 2014-10-31 07:34:57.409 304 15188.74 -5.65 53672.91 88888.00 2014-10-31 07:34:57.909 304 15188.74 -5.67 53672.89 88888.00 2014-10-31 07:34:58.409 304 15188.81 -5.63 53672.83 88888.00 2014-10-31 07:34:58.909 304 15188.83 -5.64 53672.77 88888.00 2014-10-31 07:34:59.409 304 15188.83 -5.69 53672.77 88888.00 2014-10-31 07:34:59.909 304 15188.86 -5.58 53672.75 88888.00 2014-10-31 07:35:00.409 304 15188.79 -5.55 53672.84 88888.00 2014-10-31 07:35:00.909 304 15188.79 -5.56 53672.83 88888.00 2014-10-31 07:35:01.409 304 15188.78 -5.55 53672.85 88888.00 2014-10-31 07:35:01.909 304 15188.77 -5.53 53672.86 88888.00 2014-10-31 07:35:02.409 304 15188.77 -5.47 53672.84 88888.00 2014-10-31 07:35:02.909 304 15188.75 -5.54 53672.79 88888.00 2014-10-31 07:35:03.409 304 15188.78 -5.52 53672.82 88888.00 2014-10-31 07:35:03.909 304 15188.74 -5.47 53672.80 88888.00 2014-10-31 07:35:04.409 304 15188.73 -5.51 53672.81 88888.00 2014-10-31 07:35:04.909 304 15188.68 -5.48 53672.82 88888.00 2014-10-31 07:35:05.409 304 15188.64 -5.48 53672.75 88888.00 2014-10-31 07:35:05.909 304 15188.62 -5.41 53672.73 88888.00 2014-10-31 07:35:06.409 304 15188.63 -5.36 53672.78 88888.00 2014-10-31 07:35:06.909 304 15188.62 -5.35 53672.77 88888.00 2014-10-31 07:35:07.409 304 15188.64 -5.35 53672.74 88888.00 2014-10-31 07:35:07.909 304 15188.68 -5.25 53672.78 88888.00 2014-10-31 07:35:08.409 304 15188.69 -5.20 53672.80 88888.00 2014-10-31 07:35:08.909 304 15188.63 -5.10 53672.84 88888.00 2014-10-31 07:35:09.409 304 15188.68 -5.11 53672.90 88888.00 2014-10-31 07:35:09.909 304 15188.68 -5.08 53672.89 88888.00 2014-10-31 07:35:10.409 304 15188.68 -5.08 53672.87 88888.00 2014-10-31 07:35:10.909 304 15188.69 -5.13 53672.85 88888.00 2014-10-31 07:35:11.409 304 15188.69 -5.05 53672.82 88888.00 2014-10-31 07:35:11.909 304 15188.70 -4.99 53672.82 88888.00 2014-10-31 07:35:12.409 304 15188.72 -4.99 53672.80 88888.00 2014-10-31 07:35:12.909 304 15188.79 -5.03 53672.88 88888.00 2014-10-31 07:35:13.409 304 15188.77 -5.09 53672.92 88888.00 2014-10-31 07:35:13.909 304 15188.75 -5.02 53672.92 88888.00 2014-10-31 07:35:14.409 304 15188.72 -4.99 53672.97 88888.00 2014-10-31 07:35:14.909 304 15188.75 -4.91 53673.01 88888.00 2014-10-31 07:35:15.409 304 15188.82 -4.92 53672.98 88888.00 2014-10-31 07:35:15.909 304 15188.80 -4.92 53672.97 88888.00 2014-10-31 07:35:16.409 304 15188.83 -4.85 53672.99 88888.00 2014-10-31 07:35:16.909 304 15188.86 -4.82 53672.94 88888.00 2014-10-31 07:35:17.409 304 15188.89 -4.78 53672.91 88888.00 2014-10-31 07:35:17.909 304 15188.88 -4.77 53672.90 88888.00 2014-10-31 07:35:18.409 304 15188.87 -4.74 53672.99 88888.00 2014-10-31 07:35:18.909 304 15188.91 -4.70 53672.97 88888.00 2014-10-31 07:35:19.409 304 15188.93 -4.70 53672.94 88888.00 2014-10-31 07:35:19.909 304 15188.93 -4.74 53672.99 88888.00 2014-10-31 07:35:20.409 304 15188.91 -4.69 53673.03 88888.00 2014-10-31 07:35:20.909 304 15188.91 -4.70 53672.99 88888.00 2014-10-31 07:35:21.409 304 15188.90 -4.77 53672.88 88888.00 2014-10-31 07:35:21.909 304 15188.91 -4.82 53672.92 88888.00 2014-10-31 07:35:22.409 304 15188.96 -4.78 53672.98 88888.00 2014-10-31 07:35:22.909 304 15188.96 -4.76 53672.92 88888.00 2014-10-31 07:35:23.409 304 15188.96 -4.72 53672.97 88888.00 2014-10-31 07:35:23.909 304 15188.97 -4.67 53672.93 88888.00 2014-10-31 07:35:24.409 304 15189.00 -4.65 53672.92 88888.00 2014-10-31 07:35:24.909 304 15189.00 -4.59 53672.94 88888.00 2014-10-31 07:35:25.409 304 15189.00 -4.57 53672.99 88888.00 2014-10-31 07:35:25.909 304 15188.97 -4.48 53672.95 88888.00 2014-10-31 07:35:26.409 304 15188.96 -4.46 53673.00 88888.00 2014-10-31 07:35:26.909 304 15188.96 -4.44 53673.02 88888.00 2014-10-31 07:35:27.409 304 15188.98 -4.39 53673.06 88888.00 2014-10-31 07:35:27.909 304 15189.02 -4.34 53672.99 88888.00 2014-10-31 07:35:28.409 304 15188.99 -4.39 53672.98 88888.00 2014-10-31 07:35:28.909 304 15189.01 -4.41 53673.04 88888.00 2014-10-31 07:35:29.409 304 15189.04 -4.30 53673.14 88888.00 2014-10-31 07:35:29.909 304 15189.04 -4.23 53673.13 88888.00 2014-10-31 07:35:30.409 304 15189.02 -4.20 53673.11 88888.00 2014-10-31 07:35:30.909 304 15189.07 -4.16 53673.14 88888.00 2014-10-31 07:35:31.409 304 15189.10 -4.13 53673.12 88888.00 2014-10-31 07:35:31.909 304 15189.14 -4.06 53673.11 88888.00 2014-10-31 07:35:32.409 304 15189.18 -4.05 53673.12 88888.00 2014-10-31 07:35:32.909 304 15189.18 -4.08 53673.10 88888.00 2014-10-31 07:35:33.409 304 15189.19 -4.01 53673.11 88888.00 2014-10-31 07:35:33.909 304 15189.20 -3.92 53673.06 88888.00 2014-10-31 07:35:34.409 304 15189.16 -3.91 53673.07 88888.00 2014-10-31 07:35:34.909 304 15189.16 -3.94 53673.13 88888.00 2014-10-31 07:35:35.409 304 15189.25 -3.99 53673.19 88888.00 2014-10-31 07:35:35.909 304 15189.27 -3.96 53673.22 88888.00 2014-10-31 07:35:36.409 304 15189.28 -3.92 53673.24 88888.00 2014-10-31 07:35:36.909 304 15189.28 -3.94 53673.17 88888.00 2014-10-31 07:35:37.409 304 15189.26 -3.89 53673.21 88888.00 2014-10-31 07:35:37.909 304 15189.29 -3.89 53673.24 88888.00 2014-10-31 07:35:38.409 304 15189.32 -3.94 53673.30 88888.00 2014-10-31 07:35:38.909 304 15189.29 -3.87 53673.18 88888.00 2014-10-31 07:35:39.409 304 15189.31 -3.82 53673.19 88888.00 2014-10-31 07:35:39.909 304 15189.37 -3.84 53673.17 88888.00 2014-10-31 07:35:40.409 304 15189.44 -3.88 53673.14 88888.00 2014-10-31 07:35:40.909 304 15189.44 -3.87 53673.19 88888.00 2014-10-31 07:35:41.409 304 15189.46 -3.84 53673.24 88888.00 2014-10-31 07:35:41.909 304 15189.51 -3.80 53673.22 88888.00 2014-10-31 07:35:42.409 304 15189.53 -3.83 53673.23 88888.00 2014-10-31 07:35:42.909 304 15189.58 -3.87 53673.19 88888.00 2014-10-31 07:35:43.409 304 15189.62 -3.77 53673.14 88888.00 2014-10-31 07:35:43.909 304 15189.67 -3.78 53673.17 88888.00 2014-10-31 07:35:44.409 304 15189.69 -3.80 53673.21 88888.00 2014-10-31 07:35:44.909 304 15189.74 -3.82 53673.22 88888.00 2014-10-31 07:35:45.409 304 15189.76 -3.75 53673.08 88888.00 2014-10-31 07:35:45.909 304 15189.77 -3.64 53673.01 88888.00 2014-10-31 07:35:46.409 304 15189.86 -3.71 53673.07 88888.00 2014-10-31 07:35:46.909 304 15189.90 -3.74 53673.07 88888.00 2014-10-31 07:35:47.409 304 15189.95 -3.73 53673.02 88888.00 2014-10-31 07:35:47.909 304 15189.95 -3.62 53673.05 88888.00 2014-10-31 07:35:48.409 304 15190.00 -3.65 53673.10 88888.00 2014-10-31 07:35:48.909 304 15190.07 -3.66 53673.14 88888.00 2014-10-31 07:35:49.409 304 15190.13 -3.65 53673.09 88888.00 2014-10-31 07:35:49.909 304 15190.23 -3.63 53672.99 88888.00 2014-10-31 07:35:50.409 304 15190.28 -3.60 53673.00 88888.00 2014-10-31 07:35:50.909 304 15190.34 -3.57 53673.00 88888.00 2014-10-31 07:35:51.409 304 15190.40 -3.55 53672.90 88888.00 2014-10-31 07:35:51.909 304 15190.44 -3.52 53672.90 88888.00 2014-10-31 07:35:52.409 304 15190.53 -3.48 53672.90 88888.00 2014-10-31 07:35:52.909 304 15190.58 -3.39 53672.94 88888.00 2014-10-31 07:35:53.409 304 15190.65 -3.44 53672.90 88888.00 2014-10-31 07:35:53.909 304 15190.72 -3.44 53672.88 88888.00 2014-10-31 07:35:54.409 304 15190.79 -3.52 53672.83 88888.00 2014-10-31 07:35:54.909 304 15190.83 -3.54 53672.82 88888.00 2014-10-31 07:35:55.409 304 15190.83 -3.51 53672.93 88888.00 2014-10-31 07:35:55.909 304 15190.86 -3.47 53672.85 88888.00 2014-10-31 07:35:56.409 304 15190.91 -3.42 53672.83 88888.00 2014-10-31 07:35:56.909 304 15190.98 -3.35 53672.78 88888.00 2014-10-31 07:35:57.409 304 15191.06 -3.36 53672.75 88888.00 2014-10-31 07:35:57.909 304 15191.12 -3.34 53672.79 88888.00 2014-10-31 07:35:58.409 304 15191.19 -3.34 53672.77 88888.00 2014-10-31 07:35:58.909 304 15191.22 -3.31 53672.71 88888.00 2014-10-31 07:35:59.409 304 15191.23 -3.32 53672.66 88888.00 2014-10-31 07:35:59.909 304 15191.25 -3.36 53672.69 88888.00 2014-10-31 07:36:00.409 304 15191.34 -3.34 53672.70 88888.00 2014-10-31 07:36:00.909 304 15191.39 -3.31 53672.65 88888.00 2014-10-31 07:36:01.409 304 15191.39 -3.26 53672.64 88888.00 2014-10-31 07:36:01.909 304 15191.37 -3.30 53672.65 88888.00 2014-10-31 07:36:02.409 304 15191.39 -3.29 53672.58 88888.00 2014-10-31 07:36:02.909 304 15191.45 -3.20 53672.53 88888.00 2014-10-31 07:36:03.409 304 15191.44 -3.14 53672.57 88888.00 2014-10-31 07:36:03.909 304 15191.42 -3.05 53672.57 88888.00 2014-10-31 07:36:04.409 304 15191.50 -2.99 53672.58 88888.00 2014-10-31 07:36:04.909 304 15191.54 -2.95 53672.50 88888.00 2014-10-31 07:36:05.409 304 15191.58 -2.79 53672.48 88888.00 2014-10-31 07:36:05.909 304 15191.64 -2.83 53672.55 88888.00 2014-10-31 07:36:06.409 304 15191.64 -2.89 53672.57 88888.00 2014-10-31 07:36:06.909 304 15191.68 -2.91 53672.54 88888.00 2014-10-31 07:36:07.409 304 15191.75 -2.79 53672.50 88888.00 2014-10-31 07:36:07.909 304 15191.77 -2.82 53672.50 88888.00 2014-10-31 07:36:08.409 304 15191.78 -2.78 53672.45 88888.00 2014-10-31 07:36:08.909 304 15191.82 -2.71 53672.37 88888.00 2014-10-31 07:36:09.409 304 15191.91 -2.63 53672.45 88888.00 2014-10-31 07:36:09.909 304 15191.96 -2.59 53672.52 88888.00 2014-10-31 07:36:10.409 304 15192.03 -2.51 53672.58 88888.00 2014-10-31 07:36:10.909 304 15192.09 -2.35 53672.53 88888.00 2014-10-31 07:36:11.409 304 15192.17 -2.35 53672.49 88888.00 2014-10-31 07:36:11.909 304 15192.16 -2.19 53672.49 88888.00 2014-10-31 07:36:12.409 304 15192.20 -2.10 53672.50 88888.00 2014-10-31 07:36:12.909 304 15192.28 -2.22 53672.53 88888.00 2014-10-31 07:36:13.409 304 15192.28 -2.05 53672.53 88888.00 2014-10-31 07:36:13.909 304 15192.32 -2.13 53672.57 88888.00 2014-10-31 07:36:14.409 304 15192.34 -1.97 53672.54 88888.00 2014-10-31 07:36:14.909 304 15192.35 -2.07 53672.45 88888.00 2014-10-31 07:36:15.409 304 15192.40 -1.91 53672.46 88888.00 2014-10-31 07:36:15.909 304 15192.41 -1.99 53672.55 88888.00 2014-10-31 07:36:16.409 304 15192.44 -1.95 53672.52 88888.00 2014-10-31 07:36:16.909 304 15192.43 -1.91 53672.54 88888.00 2014-10-31 07:36:17.409 304 15192.43 -1.88 53672.55 88888.00 2014-10-31 07:36:17.909 304 15192.48 -1.89 53672.55 88888.00 2014-10-31 07:36:18.409 304 15192.44 -1.82 53672.55 88888.00 2014-10-31 07:36:18.909 304 15192.48 -1.79 53672.57 88888.00 2014-10-31 07:36:19.409 304 15192.49 -1.62 53672.57 88888.00 2014-10-31 07:36:19.909 304 15192.50 -1.81 53672.58 88888.00 2014-10-31 07:36:20.409 304 15192.48 -1.57 53672.57 88888.00 2014-10-31 07:36:20.909 304 15192.52 -1.75 53672.63 88888.00 2014-10-31 07:36:21.409 304 15192.58 -1.37 53672.52 88888.00 2014-10-31 07:36:21.909 304 15192.59 -1.55 53672.53 88888.00 2014-10-31 07:36:22.409 304 15192.57 -1.56 53672.48 88888.00 2014-10-31 07:36:22.909 304 15192.55 -1.44 53672.47 88888.00 2014-10-31 07:36:23.409 304 15192.57 -1.59 53672.58 88888.00 2014-10-31 07:36:23.909 304 15192.59 -1.32 53672.60 88888.00 2014-10-31 07:36:24.409 304 15192.60 -1.48 53672.59 88888.00 2014-10-31 07:36:24.909 304 15192.59 -1.48 53672.57 88888.00 2014-10-31 07:36:25.409 304 15192.58 -1.14 53672.50 88888.00 2014-10-31 07:36:25.909 304 15192.60 -1.32 53672.46 88888.00 2014-10-31 07:36:26.409 304 15192.63 -1.16 53672.45 88888.00 2014-10-31 07:36:26.909 304 15192.64 -1.02 53672.41 88888.00 2014-10-31 07:36:27.409 304 15192.68 -1.38 53672.45 88888.00 2014-10-31 07:36:27.909 304 15192.75 -1.32 53672.38 88888.00 2014-10-31 07:36:28.409 304 15192.79 -0.95 53672.42 88888.00 2014-10-31 07:36:28.909 304 15192.78 -1.12 53672.48 88888.00 2014-10-31 07:36:29.409 304 15192.77 -1.27 53672.54 88888.00 2014-10-31 07:36:29.909 304 15192.80 -0.86 53672.46 88888.00 2014-10-31 07:36:30.409 304 15192.81 -0.86 53672.42 88888.00 2014-10-31 07:36:30.909 304 15192.79 -1.29 53672.48 88888.00 2014-10-31 07:36:31.409 304 15192.84 -1.11 53672.48 88888.00 2014-10-31 07:36:31.909 304 15192.85 -0.80 53672.33 88888.00 2014-10-31 07:36:32.409 304 15192.90 -1.10 53672.39 88888.00 2014-10-31 07:36:32.909 304 15192.87 -1.27 53672.37 88888.00 2014-10-31 07:36:33.409 304 15192.90 -0.84 53672.29 88888.00 2014-10-31 07:36:33.909 304 15192.95 -0.76 53672.31 88888.00 2014-10-31 07:36:34.409 304 15193.04 -1.09 53672.37 88888.00 2014-10-31 07:36:34.909 304 15193.09 -1.20 53672.40 88888.00 2014-10-31 07:36:35.409 304 15193.09 -0.76 53672.46 88888.00 2014-10-31 07:36:35.909 304 15193.09 -0.58 53672.43 88888.00 2014-10-31 07:36:36.409 304 15193.15 -0.88 53672.45 88888.00 2014-10-31 07:36:36.909 304 15193.20 -1.20 53672.44 88888.00 2014-10-31 07:36:37.409 304 15193.23 -0.87 53672.39 88888.00 2014-10-31 07:36:37.909 304 15193.26 -0.68 53672.35 88888.00 2014-10-31 07:36:38.409 304 15193.30 -0.92 53672.31 88888.00 2014-10-31 07:36:38.909 304 15193.29 -1.07 53672.40 88888.00 2014-10-31 07:36:39.409 304 15193.32 -0.76 53672.39 88888.00 2014-10-31 07:36:39.909 304 15193.32 -0.54 53672.43 88888.00 2014-10-31 07:36:40.409 304 15193.39 -0.57 53672.45 88888.00 2014-10-31 07:36:40.909 304 15193.40 -0.86 53672.44 88888.00 2014-10-31 07:36:41.409 304 15193.40 -1.11 53672.48 88888.00 2014-10-31 07:36:41.909 304 15193.40 -0.78 53672.52 88888.00 2014-10-31 07:36:42.409 304 15193.45 -0.47 53672.46 88888.00 2014-10-31 07:36:42.909 304 15193.47 -0.41 53672.47 88888.00 2014-10-31 07:36:43.409 304 15193.49 -0.74 53672.50 88888.00 2014-10-31 07:36:43.909 304 15193.47 -1.12 53672.46 88888.00 2014-10-31 07:36:44.409 304 15193.49 -0.89 53672.40 88888.00 2014-10-31 07:36:44.909 304 15193.47 -0.55 53672.41 88888.00 2014-10-31 07:36:45.409 304 15193.41 -0.46 53672.43 88888.00 2014-10-31 07:36:45.909 304 15193.40 -0.69 53672.43 88888.00 2014-10-31 07:36:46.409 304 15193.42 -1.07 53672.45 88888.00 2014-10-31 07:36:46.909 304 15193.47 -0.95 53672.48 88888.00 2014-10-31 07:36:47.409 304 15193.48 -0.55 53672.47 88888.00 2014-10-31 07:36:47.909 304 15193.49 -0.49 53672.50 88888.00 2014-10-31 07:36:48.409 304 15193.54 -0.85 53672.54 88888.00 2014-10-31 07:36:48.909 304 15193.57 -1.15 53672.49 88888.00 2014-10-31 07:36:49.409 304 15193.56 -0.78 53672.45 88888.00 2014-10-31 07:36:49.909 304 15193.59 -0.44 53672.39 88888.00 2014-10-31 07:36:50.409 304 15193.60 -0.24 53672.32 88888.00 2014-10-31 07:36:50.909 304 15193.63 -0.46 53672.39 88888.00 2014-10-31 07:36:51.409 304 15193.66 -0.88 53672.43 88888.00 2014-10-31 07:36:51.909 304 15193.70 -1.02 53672.40 88888.00 2014-10-31 07:36:52.409 304 15193.76 -0.71 53672.40 88888.00 2014-10-31 07:36:52.909 304 15193.81 -0.42 53672.43 88888.00 2014-10-31 07:36:53.409 304 15193.81 -0.25 53672.39 88888.00 2014-10-31 07:36:53.909 304 15193.85 -0.53 53672.35 88888.00 2014-10-31 07:36:54.409 304 15193.88 -0.95 53672.37 88888.00 2014-10-31 07:36:54.909 304 15193.89 -0.94 53672.41 88888.00 2014-10-31 07:36:55.409 304 15193.90 -0.61 53672.39 88888.00 2014-10-31 07:36:55.909 304 15193.90 -0.42 53672.40 88888.00 2014-10-31 07:36:56.409 304 15193.89 -0.46 53672.34 88888.00 2014-10-31 07:36:56.909 304 15193.94 -0.74 53672.34 88888.00 2014-10-31 07:36:57.409 304 15193.97 -1.04 53672.34 88888.00 2014-10-31 07:36:57.909 304 15193.96 -0.84 53672.39 88888.00 2014-10-31 07:36:58.409 304 15193.96 -0.51 53672.40 88888.00 2014-10-31 07:36:58.909 304 15193.98 -0.44 53672.40 88888.00 2014-10-31 07:36:59.409 304 15194.01 -0.67 53672.43 88888.00 2014-10-31 07:36:59.909 304 15193.96 -1.03 53672.53 88888.00 2014-10-31 07:37:00.409 304 15193.92 -0.87 53672.51 88888.00 2014-10-31 07:37:00.909 304 15193.97 -0.50 53672.41 88888.00 2014-10-31 07:37:01.409 304 15193.95 -0.29 53672.42 88888.00 2014-10-31 07:37:01.909 304 15193.88 -0.12 53672.39 88888.00 2014-10-31 07:37:02.409 304 15193.83 -0.07 53672.34 88888.00 2014-10-31 07:37:02.909 304 15193.81 -0.18 53672.41 88888.00 2014-10-31 07:37:03.409 304 15193.79 -0.28 53672.45 88888.00 2014-10-31 07:37:03.909 304 15193.77 -0.41 53672.49 88888.00 2014-10-31 07:37:04.409 304 15193.76 -0.64 53672.53 88888.00 2014-10-31 07:37:04.909 304 15193.76 -0.68 53672.59 88888.00 2014-10-31 07:37:05.409 304 15193.71 -0.49 53672.65 88888.00 2014-10-31 07:37:05.909 304 15193.69 -0.28 53672.63 88888.00 2014-10-31 07:37:06.409 304 15193.66 -0.10 53672.65 88888.00 2014-10-31 07:37:06.909 304 15193.66 0.01 53672.68 88888.00 2014-10-31 07:37:07.409 304 15193.69 0.08 53672.65 88888.00 2014-10-31 07:37:07.909 304 15193.68 0.01 53672.66 88888.00 2014-10-31 07:37:08.409 304 15193.62 0.03 53672.70 88888.00 2014-10-31 07:37:08.909 304 15193.60 0.06 53672.81 88888.00 2014-10-31 07:37:09.409 304 15193.62 0.07 53672.82 88888.00 2014-10-31 07:37:09.909 304 15193.63 0.10 53672.80 88888.00 2014-10-31 07:37:10.409 304 15193.63 0.08 53672.77 88888.00 2014-10-31 07:37:10.909 304 15193.65 0.08 53672.81 88888.00 2014-10-31 07:37:11.409 304 15193.67 0.08 53672.83 88888.00 2014-10-31 07:37:11.909 304 15193.63 0.11 53672.90 88888.00 2014-10-31 07:37:12.409 304 15193.61 0.11 53672.85 88888.00 2014-10-31 07:37:12.909 304 15193.63 0.11 53672.86 88888.00 2014-10-31 07:37:13.409 304 15193.60 0.11 53672.84 88888.00 2014-10-31 07:37:13.909 304 15193.62 0.11 53672.88 88888.00 2014-10-31 07:37:14.409 304 15193.63 0.12 53672.87 88888.00 2014-10-31 07:37:14.909 304 15193.63 0.06 53672.91 88888.00 2014-10-31 07:37:15.409 304 15193.66 0.08 53672.89 88888.00 2014-10-31 07:37:15.909 304 15193.69 0.25 53672.88 88888.00 2014-10-31 07:37:16.409 304 15193.75 0.60 53672.87 88888.00 2014-10-31 07:37:16.909 304 15193.76 0.97 53672.87 88888.00 2014-10-31 07:37:17.409 304 15193.77 0.92 53673.01 88888.00 2014-10-31 07:37:17.909 304 15193.75 0.59 53673.10 88888.00 2014-10-31 07:37:18.409 304 15193.72 0.32 53673.11 88888.00 2014-10-31 07:37:18.909 304 15193.72 0.33 53673.07 88888.00 2014-10-31 07:37:19.409 304 15193.79 0.61 53673.04 88888.00 2014-10-31 07:37:19.909 304 15193.80 1.01 53673.02 88888.00 2014-10-31 07:37:20.409 304 15193.81 0.92 53673.03 88888.00 2014-10-31 07:37:20.909 304 15193.79 0.58 53673.03 88888.00 2014-10-31 07:37:21.409 304 15193.81 0.37 53673.07 88888.00 2014-10-31 07:37:21.909 304 15193.85 0.47 53673.10 88888.00 2014-10-31 07:37:22.409 304 15193.87 0.90 53673.14 88888.00 2014-10-31 07:37:22.909 304 15193.94 1.05 53673.20 88888.00 2014-10-31 07:37:23.409 304 15193.93 0.76 53673.22 88888.00 2014-10-31 07:37:23.909 304 15193.95 0.45 53673.27 88888.00 2014-10-31 07:37:24.409 304 15193.92 0.44 53673.15 88888.00 2014-10-31 07:37:24.909 304 15193.88 0.74 53673.11 88888.00 2014-10-31 07:37:25.409 304 15193.88 0.96 53673.08 88888.00 2014-10-31 07:37:25.909 304 15193.93 0.70 53673.12 88888.00 2014-10-31 07:37:26.409 304 15193.94 0.36 53673.06 88888.00 2014-10-31 07:37:26.909 304 15193.92 0.18 53673.10 88888.00 2014-10-31 07:37:27.409 304 15193.88 0.09 53673.17 88888.00 2014-10-31 07:37:27.909 304 15193.92 0.01 53673.22 88888.00 2014-10-31 07:37:28.409 304 15193.86 0.00 53673.24 88888.00 2014-10-31 07:37:28.909 304 15193.87 0.03 53673.25 88888.00 2014-10-31 07:37:29.409 304 15193.85 -0.02 53673.28 88888.00 2014-10-31 07:37:29.909 304 15193.85 -0.02 53673.25 88888.00 2014-10-31 07:37:30.409 304 15193.87 0.00 53673.15 88888.00 2014-10-31 07:37:30.909 304 15193.86 -0.01 53673.17 88888.00 2014-10-31 07:37:31.409 304 15193.83 -0.09 53673.12 88888.00 2014-10-31 07:37:31.909 304 15193.79 -0.11 53673.09 88888.00 2014-10-31 07:37:32.409 304 15193.72 -0.15 53673.08 88888.00 2014-10-31 07:37:32.909 304 15193.69 -0.11 53673.14 88888.00 2014-10-31 07:37:33.409 304 15193.67 -0.03 53673.09 88888.00 2014-10-31 07:37:33.909 304 15193.63 0.00 53673.11 88888.00 2014-10-31 07:37:34.409 304 15193.63 -0.02 53673.17 88888.00 2014-10-31 07:37:34.909 304 15193.61 0.00 53673.14 88888.00 2014-10-31 07:37:35.409 304 15193.58 -0.02 53673.18 88888.00 2014-10-31 07:37:35.909 304 15193.53 -0.02 53673.15 88888.00 2014-10-31 07:37:36.409 304 15193.50 -0.06 53673.09 88888.00 2014-10-31 07:37:36.909 304 15193.51 0.00 53673.08 88888.00 2014-10-31 07:37:37.409 304 15193.50 0.05 53673.07 88888.00 2014-10-31 07:37:37.909 304 15193.49 -0.05 53673.07 88888.00 2014-10-31 07:37:38.409 304 15193.53 0.01 53673.06 88888.00 2014-10-31 07:37:38.909 304 15193.54 -0.07 53673.09 88888.00 2014-10-31 07:37:39.409 304 15193.54 -0.05 53673.09 88888.00 2014-10-31 07:37:39.909 304 15193.53 -0.05 53673.11 88888.00 2014-10-31 07:37:40.409 304 15193.53 0.02 53673.09 88888.00 2014-10-31 07:37:40.909 304 15193.52 0.06 53673.10 88888.00 2014-10-31 07:37:41.409 304 15193.53 0.05 53673.10 88888.00 2014-10-31 07:37:41.909 304 15193.57 0.03 53673.08 88888.00 2014-10-31 07:37:42.409 304 15193.56 0.03 53673.06 88888.00 2014-10-31 07:37:42.909 304 15193.56 0.00 53672.93 88888.00 2014-10-31 07:37:43.409 304 15193.54 0.02 53672.88 88888.00 2014-10-31 07:37:43.909 304 15193.53 0.05 53672.90 88888.00 2014-10-31 07:37:44.409 304 15193.54 0.01 53672.90 88888.00 2014-10-31 07:37:44.909 304 15193.54 -0.06 53672.91 88888.00 2014-10-31 07:37:45.409 304 15193.54 -0.01 53672.92 88888.00 2014-10-31 07:37:45.909 304 15193.58 0.00 53672.98 88888.00 2014-10-31 07:37:46.409 304 15193.63 0.02 53672.97 88888.00 2014-10-31 07:37:46.909 304 15193.63 0.01 53672.91 88888.00 2014-10-31 07:37:47.409 304 15193.63 -0.01 53672.99 88888.00 2014-10-31 07:37:47.909 304 15193.60 0.02 53672.87 88888.00 2014-10-31 07:37:48.409 304 15193.61 0.00 53672.75 88888.00 2014-10-31 07:37:48.909 304 15193.63 -0.05 53672.74 88888.00 2014-10-31 07:37:49.409 304 15193.70 0.00 53672.75 88888.00 2014-10-31 07:37:49.909 304 15193.65 0.02 53672.79 88888.00 2014-10-31 07:37:50.409 304 15193.66 0.03 53672.83 88888.00 2014-10-31 07:37:50.909 304 15193.65 -0.01 53672.73 88888.00 2014-10-31 07:37:51.409 304 15193.69 0.00 53672.73 88888.00 2014-10-31 07:37:51.909 304 15193.72 0.03 53672.70 88888.00 2014-10-31 07:37:52.409 304 15193.71 0.00 53672.68 88888.00 2014-10-31 07:37:52.909 304 15193.71 0.03 53672.72 88888.00 2014-10-31 07:37:53.409 304 15193.71 -0.02 53672.70 88888.00 2014-10-31 07:37:53.909 304 15193.69 -0.06 53672.58 88888.00 2014-10-31 07:37:54.409 304 15193.70 -0.01 53672.51 88888.00 2014-10-31 07:37:54.909 304 15193.76 0.02 53672.42 88888.00 2014-10-31 07:37:55.409 304 15193.83 -0.02 53672.48 88888.00 2014-10-31 07:37:55.909 304 15193.81 -0.10 53672.49 88888.00 2014-10-31 07:37:56.409 304 15193.84 -0.08 53672.46 88888.00 2014-10-31 07:37:56.909 304 15193.85 -0.02 53672.46 88888.00 2014-10-31 07:37:57.410 304 15193.85 0.02 53672.39 88888.00 2014-10-31 07:37:57.910 304 15193.88 -0.07 53672.42 88888.00 2014-10-31 07:37:58.410 304 15193.89 -0.06 53672.47 88888.00 2014-10-31 07:37:58.910 304 15193.86 -0.03 53672.43 88888.00 2014-10-31 07:37:59.410 304 15193.85 -0.08 53672.39 88888.00 2014-10-31 07:37:59.910 304 15193.85 -0.03 53672.34 88888.00 2014-10-31 07:38:00.410 304 15193.84 -0.01 53672.30 88888.00 2014-10-31 07:38:00.910 304 15193.84 -0.02 53672.23 88888.00 2014-10-31 07:38:01.410 304 15193.79 -0.02 53672.24 88888.00 2014-10-31 07:38:01.910 304 15193.76 -0.07 53672.21 88888.00 2014-10-31 07:38:02.410 304 15193.72 -0.07 53672.20 88888.00 2014-10-31 07:38:02.910 304 15193.72 -0.07 53672.19 88888.00 2014-10-31 07:38:03.410 304 15193.71 -0.03 53672.11 88888.00 2014-10-31 07:38:03.910 304 15193.74 -0.03 53672.08 88888.00 2014-10-31 07:38:04.410 304 15193.71 -0.05 53672.11 88888.00 2014-10-31 07:38:04.910 304 15193.71 -0.01 53672.11 88888.00 2014-10-31 07:38:05.410 304 15193.65 -0.01 53672.05 88888.00 2014-10-31 07:38:05.910 304 15193.63 0.01 53672.05 88888.00 2014-10-31 07:38:06.410 304 15193.66 0.02 53672.01 88888.00 2014-10-31 07:38:06.910 304 15193.66 -0.03 53672.00 88888.00 2014-10-31 07:38:07.410 304 15193.65 -0.08 53671.98 88888.00 2014-10-31 07:38:07.910 304 15193.61 -0.07 53671.90 88888.00 2014-10-31 07:38:08.410 304 15193.60 -0.07 53672.00 88888.00 2014-10-31 07:38:08.910 304 15193.57 -0.09 53672.02 88888.00 2014-10-31 07:38:09.410 304 15193.56 0.01 53671.97 88888.00 2014-10-31 07:38:09.910 304 15193.51 0.07 53671.92 88888.00 2014-10-31 07:38:10.410 304 15193.49 -0.02 53671.91 88888.00 2014-10-31 07:38:10.910 304 15193.48 -0.08 53671.94 88888.00 2014-10-31 07:38:11.410 304 15193.47 -0.06 53671.96 88888.00 2014-10-31 07:38:11.910 304 15193.48 -0.02 53671.87 88888.00 2014-10-31 07:38:12.410 304 15193.42 -0.03 53671.89 88888.00 2014-10-31 07:38:12.910 304 15193.38 0.03 53671.82 88888.00 2014-10-31 07:38:13.410 304 15193.36 0.01 53671.84 88888.00 2014-10-31 07:38:13.910 304 15193.33 -0.05 53671.87 88888.00 2014-10-31 07:38:14.410 304 15193.30 -0.03 53671.89 88888.00 2014-10-31 07:38:14.910 304 15193.27 -0.09 53671.79 88888.00 2014-10-31 07:38:15.410 304 15193.20 -0.25 53671.78 88888.00 2014-10-31 07:38:15.910 304 15193.22 -0.45 53671.81 88888.00 2014-10-31 07:38:16.410 304 15193.20 -0.77 53671.82 88888.00 2014-10-31 07:38:16.910 304 15193.18 -0.89 53671.86 88888.00 2014-10-31 07:38:17.410 304 15193.14 -0.58 53671.82 88888.00 2014-10-31 07:38:17.910 304 15193.15 -0.26 53671.77 88888.00 2014-10-31 07:38:18.410 304 15193.14 -0.14 53671.84 88888.00 2014-10-31 07:38:18.910 304 15193.15 -0.10 53671.85 88888.00 2014-10-31 07:38:19.410 304 15193.15 -0.05 53671.83 88888.00 2014-10-31 07:38:19.910 304 15193.15 -0.03 53671.72 88888.00 2014-10-31 07:38:20.410 304 15193.11 0.00 53671.67 88888.00 2014-10-31 07:38:20.910 304 15193.12 0.02 53671.71 88888.00 2014-10-31 07:38:21.410 304 15193.13 -0.01 53671.71 88888.00 2014-10-31 07:38:21.910 304 15193.08 -0.03 53671.69 88888.00 2014-10-31 07:38:22.410 304 15193.12 -0.02 53671.73 88888.00 2014-10-31 07:38:22.910 304 15193.12 -0.01 53671.73 88888.00 2014-10-31 07:38:23.410 304 15193.09 -0.06 53671.63 88888.00 2014-10-31 07:38:23.910 304 15193.09 -0.01 53671.63 88888.00 2014-10-31 07:38:24.410 304 15193.11 0.02 53671.60 88888.00 2014-10-31 07:38:24.910 304 15193.14 0.05 53671.59 88888.00 2014-10-31 07:38:25.410 304 15193.17 0.03 53671.57 88888.00 2014-10-31 07:38:25.910 304 15193.16 0.05 53671.58 88888.00 2014-10-31 07:38:26.410 304 15193.13 0.02 53671.56 88888.00 2014-10-31 07:38:26.910 304 15193.09 -0.02 53671.56 88888.00 2014-10-31 07:38:27.410 304 15193.07 -0.02 53671.53 88888.00 2014-10-31 07:38:27.910 304 15193.05 0.00 53671.54 88888.00 2014-10-31 07:38:28.410 304 15193.06 0.05 53671.59 88888.00 2014-10-31 07:38:28.910 304 15193.03 0.05 53671.45 88888.00 2014-10-31 07:38:29.410 304 15192.99 0.08 53671.37 88888.00 2014-10-31 07:38:29.910 304 15192.99 0.08 53671.29 88888.00 2014-10-31 07:38:30.410 304 15192.99 0.05 53671.27 88888.00 2014-10-31 07:38:30.910 304 15193.06 0.01 53671.25 88888.00 2014-10-31 07:38:31.410 304 15193.00 0.02 53671.23 88888.00 2014-10-31 07:38:31.910 304 15192.99 0.06 53671.27 88888.00 2014-10-31 07:38:32.410 304 15192.97 0.01 53671.32 88888.00 2014-10-31 07:38:32.910 304 15192.98 -0.08 53671.37 88888.00 2014-10-31 07:38:33.410 304 15193.00 -0.05 53671.37 88888.00 2014-10-31 07:38:33.910 304 15192.96 0.01 53671.36 88888.00 2014-10-31 07:38:34.410 304 15192.93 0.00 53671.32 88888.00 2014-10-31 07:38:34.910 304 15192.88 0.06 53671.22 88888.00 2014-10-31 07:38:35.410 304 15192.84 0.05 53671.13 88888.00 2014-10-31 07:38:35.910 304 15192.86 0.00 53671.22 88888.00 2014-10-31 07:38:36.410 304 15192.89 0.01 53671.18 88888.00 2014-10-31 07:38:36.910 304 15192.90 0.00 53671.13 88888.00 2014-10-31 07:38:37.410 304 15192.90 -0.06 53671.17 88888.00 2014-10-31 07:38:37.910 304 15192.89 -0.02 53671.12 88888.00 2014-10-31 07:38:38.410 304 15192.84 0.02 53671.13 88888.00 2014-10-31 07:38:38.910 304 15192.78 0.08 53671.18 88888.00 2014-10-31 07:38:39.410 304 15192.81 0.07 53671.16 88888.00 2014-10-31 07:38:39.910 304 15192.87 0.03 53671.16 88888.00 2014-10-31 07:38:40.410 304 15192.88 0.01 53671.12 88888.00 2014-10-31 07:38:40.910 304 15192.84 -0.01 53671.06 88888.00 2014-10-31 07:38:41.410 304 15192.81 0.06 53671.02 88888.00 2014-10-31 07:38:41.910 304 15192.80 0.00 53671.01 88888.00 2014-10-31 07:38:42.410 304 15192.79 0.01 53671.00 88888.00 2014-10-31 07:38:42.910 304 15192.78 0.03 53671.00 88888.00 2014-10-31 07:38:43.410 304 15192.82 0.03 53671.00 88888.00 2014-10-31 07:38:43.910 304 15192.87 0.03 53670.91 88888.00 2014-10-31 07:38:44.410 304 15192.87 0.01 53670.94 88888.00 2014-10-31 07:38:44.910 304 15192.87 0.02 53670.99 88888.00 2014-10-31 07:38:45.410 304 15192.87 0.05 53670.98 88888.00 2014-10-31 07:38:45.910 304 15192.85 0.07 53671.06 88888.00 2014-10-31 07:38:46.410 304 15192.82 0.07 53671.03 88888.00 2014-10-31 07:38:46.910 304 15192.84 0.03 53670.92 88888.00 2014-10-31 07:38:47.410 304 15192.79 0.06 53670.90 88888.00 2014-10-31 07:38:47.910 304 15192.79 0.08 53670.89 88888.00 2014-10-31 07:38:48.410 304 15192.82 0.06 53670.88 88888.00 2014-10-31 07:38:48.910 304 15192.81 0.01 53670.88 88888.00 2014-10-31 07:38:49.410 304 15192.79 0.05 53670.96 88888.00 2014-10-31 07:38:49.910 304 15192.82 0.07 53670.96 88888.00 2014-10-31 07:38:50.410 304 15192.80 0.05 53670.93 88888.00 2014-10-31 07:38:50.910 304 15192.85 0.07 53670.86 88888.00 2014-10-31 07:38:51.410 304 15192.84 0.09 53670.84 88888.00 2014-10-31 07:38:51.910 304 15192.80 0.02 53670.86 88888.00 2014-10-31 07:38:52.410 304 15192.76 0.07 53670.89 88888.00 2014-10-31 07:38:52.910 304 15192.77 0.06 53670.84 88888.00 2014-10-31 07:38:53.410 304 15192.79 0.05 53670.82 88888.00 2014-10-31 07:38:53.910 304 15192.84 0.03 53670.82 88888.00 2014-10-31 07:38:54.410 304 15192.79 0.00 53670.81 88888.00 2014-10-31 07:38:54.910 304 15192.79 0.00 53670.82 88888.00 2014-10-31 07:38:55.410 304 15192.76 0.00 53670.79 88888.00 2014-10-31 07:38:55.910 304 15192.77 0.06 53670.80 88888.00 2014-10-31 07:38:56.410 304 15192.76 0.19 53670.85 88888.00 2014-10-31 07:38:56.910 304 15192.79 0.51 53670.78 88888.00 2014-10-31 07:38:57.410 304 15192.79 0.97 53670.82 88888.00 2014-10-31 07:38:57.910 304 15192.84 1.03 53670.80 88888.00 2014-10-31 07:38:58.410 304 15192.84 0.64 53670.67 88888.00 2014-10-31 07:38:58.910 304 15192.84 0.49 53670.75 88888.00 2014-10-31 07:38:59.410 304 15192.87 0.80 53670.73 88888.00 2014-10-31 07:38:59.910 304 15192.90 1.22 53670.65 88888.00 2014-10-31 07:39:00.410 304 15192.96 0.98 53670.64 88888.00 2014-10-31 07:39:00.910 304 15192.95 0.68 53670.60 88888.00 2014-10-31 07:39:01.410 304 15192.95 0.88 53670.61 88888.00 2014-10-31 07:39:01.910 304 15193.03 1.27 53670.58 88888.00 2014-10-31 07:39:02.410 304 15193.04 1.04 53670.64 88888.00 2014-10-31 07:39:02.910 304 15193.09 0.77 53670.65 88888.00 2014-10-31 07:39:03.410 304 15193.08 1.15 53670.55 88888.00 2014-10-31 07:39:03.910 304 15193.15 1.24 53670.60 88888.00 2014-10-31 07:39:04.410 304 15193.17 0.83 53670.61 88888.00 2014-10-31 07:39:04.910 304 15193.17 0.86 53670.56 88888.00 2014-10-31 07:39:05.410 304 15193.24 1.26 53670.50 88888.00 2014-10-31 07:39:05.910 304 15193.29 1.11 53670.52 88888.00 2014-10-31 07:39:06.410 304 15193.31 0.88 53670.53 88888.00 2014-10-31 07:39:06.910 304 15193.36 1.28 53670.56 88888.00 2014-10-31 07:39:07.410 304 15193.39 1.42 53670.56 88888.00 2014-10-31 07:39:07.910 304 15193.39 1.24 53670.57 88888.00 2014-10-31 07:39:08.410 304 15193.36 1.48 53670.58 88888.00 2014-10-31 07:39:08.910 304 15193.38 1.31 53670.56 88888.00 2014-10-31 07:39:09.410 304 15193.45 1.32 53670.48 88888.00 2014-10-31 07:39:09.910 304 15193.53 1.62 53670.40 88888.00 2014-10-31 07:39:10.410 304 15193.54 1.44 53670.42 88888.00 2014-10-31 07:39:10.910 304 15193.54 1.71 53670.41 88888.00 2014-10-31 07:39:11.410 304 15193.58 1.58 53670.46 88888.00 2014-10-31 07:39:11.910 304 15193.60 1.64 53670.40 88888.00 2014-10-31 07:39:12.410 304 15193.61 1.55 53670.33 88888.00 2014-10-31 07:39:12.910 304 15193.63 1.61 53670.46 88888.00 2014-10-31 07:39:13.410 304 15193.67 1.83 53670.46 88888.00 2014-10-31 07:39:13.910 304 15193.63 1.62 53670.40 88888.00 2014-10-31 07:39:14.410 304 15193.68 1.85 53670.42 88888.00 2014-10-31 07:39:14.910 304 15193.67 1.62 53670.47 88888.00 2014-10-31 07:39:15.410 304 15193.66 1.79 53670.42 88888.00 2014-10-31 07:39:15.910 304 15193.65 1.47 53670.37 88888.00 2014-10-31 07:39:16.410 304 15193.63 1.64 53670.32 88888.00 2014-10-31 07:39:16.910 304 15193.63 1.63 53670.43 88888.00 2014-10-31 07:39:17.410 304 15193.69 1.63 53670.41 88888.00 2014-10-31 07:39:17.910 304 15193.67 1.80 53670.39 88888.00 2014-10-31 07:39:18.410 304 15193.58 1.76 53670.39 88888.00 2014-10-31 07:39:18.910 304 15193.59 1.79 53670.46 88888.00 2014-10-31 07:39:19.410 304 15193.60 1.58 53670.41 88888.00 2014-10-31 07:39:19.910 304 15193.63 1.90 53670.39 88888.00 2014-10-31 07:39:20.410 304 15193.67 1.85 53670.39 88888.00 2014-10-31 07:39:20.910 304 15193.62 2.00 53670.32 88888.00 2014-10-31 07:39:21.410 304 15193.59 1.83 53670.26 88888.00 2014-10-31 07:39:21.910 304 15193.59 1.90 53670.22 88888.00 2014-10-31 07:39:22.410 304 15193.59 1.75 53670.20 88888.00 2014-10-31 07:39:22.910 304 15193.59 1.98 53670.27 88888.00 2014-10-31 07:39:23.410 304 15193.61 1.92 53670.30 88888.00 2014-10-31 07:39:23.910 304 15193.61 2.02 53670.26 88888.00 2014-10-31 07:39:24.410 304 15193.61 2.08 53670.18 88888.00 2014-10-31 07:39:24.910 304 15193.61 2.02 53670.20 88888.00 2014-10-31 07:39:25.410 304 15193.67 2.10 53670.29 88888.00 2014-10-31 07:39:25.910 304 15193.67 1.97 53670.31 88888.00 2014-10-31 07:39:26.410 304 15193.66 2.22 53670.31 88888.00 2014-10-31 07:39:26.910 304 15193.63 2.19 53670.30 88888.00 2014-10-31 07:39:27.410 304 15193.68 2.30 53670.25 88888.00 2014-10-31 07:39:27.910 304 15193.66 2.39 53670.21 88888.00 2014-10-31 07:39:28.410 304 15193.71 2.40 53670.26 88888.00 2014-10-31 07:39:28.910 304 15193.77 2.43 53670.27 88888.00 2014-10-31 07:39:29.410 304 15193.81 2.52 53670.23 88888.00 2014-10-31 07:39:29.910 304 15193.83 2.48 53670.16 88888.00 2014-10-31 07:39:30.410 304 15193.89 2.50 53670.13 88888.00 2014-10-31 07:39:30.910 304 15193.93 2.53 53670.29 88888.00 2014-10-31 07:39:31.410 304 15193.96 2.56 53670.28 88888.00 2014-10-31 07:39:31.910 304 15193.98 2.70 53670.25 88888.00 2014-10-31 07:39:32.410 304 15194.02 2.80 53670.31 88888.00 2014-10-31 07:39:32.910 304 15194.03 2.78 53670.29 88888.00 2014-10-31 07:39:33.410 304 15194.05 2.79 53670.35 88888.00 2014-10-31 07:39:33.910 304 15194.05 2.83 53670.31 88888.00 2014-10-31 07:39:34.410 304 15194.04 2.86 53670.29 88888.00 2014-10-31 07:39:34.910 304 15194.07 2.83 53670.26 88888.00 2014-10-31 07:39:35.410 304 15194.11 2.85 53670.25 88888.00 2014-10-31 07:39:35.910 304 15194.16 2.85 53670.31 88888.00 2014-10-31 07:39:36.410 304 15194.17 2.85 53670.35 88888.00 2014-10-31 07:39:36.910 304 15194.16 2.89 53670.32 88888.00 2014-10-31 07:39:37.410 304 15194.19 2.93 53670.38 88888.00 2014-10-31 07:39:37.910 304 15194.21 2.95 53670.33 88888.00 2014-10-31 07:39:38.410 304 15194.23 3.06 53670.26 88888.00 2014-10-31 07:39:38.910 304 15194.30 3.04 53670.19 88888.00 2014-10-31 07:39:39.410 304 15194.34 3.11 53670.22 88888.00 2014-10-31 07:39:39.910 304 15194.43 3.16 53670.19 88888.00 2014-10-31 07:39:40.410 304 15194.45 3.11 53670.16 88888.00 2014-10-31 07:39:40.910 304 15194.44 3.18 53670.13 88888.00 2014-10-31 07:39:41.410 304 15194.47 3.18 53670.17 88888.00 2014-10-31 07:39:41.910 304 15194.52 3.10 53670.17 88888.00 2014-10-31 07:39:42.410 304 15194.53 3.12 53670.21 88888.00 2014-10-31 07:39:42.910 304 15194.52 3.16 53670.24 88888.00 2014-10-31 07:39:43.410 304 15194.57 3.13 53670.19 88888.00 2014-10-31 07:39:43.910 304 15194.57 3.10 53670.16 88888.00 2014-10-31 07:39:44.410 304 15194.59 3.05 53670.13 88888.00 2014-10-31 07:39:44.910 304 15194.57 3.03 53670.15 88888.00 2014-10-31 07:39:45.410 304 15194.56 3.09 53670.13 88888.00 2014-10-31 07:39:45.910 304 15194.57 3.08 53670.12 88888.00 2014-10-31 07:39:46.410 304 15194.59 3.14 53670.12 88888.00 2014-10-31 07:39:46.910 304 15194.62 3.04 53670.02 88888.00 2014-10-31 07:39:47.410 304 15194.63 3.01 53670.00 88888.00 2014-10-31 07:39:47.910 304 15194.66 3.06 53669.97 88888.00 2014-10-31 07:39:48.410 304 15194.70 3.12 53670.03 88888.00 2014-10-31 07:39:48.910 304 15194.69 3.09 53670.15 88888.00 2014-10-31 07:39:49.410 304 15194.68 3.00 53670.20 88888.00 2014-10-31 07:39:49.910 304 15194.68 3.03 53670.24 88888.00 2014-10-31 07:39:50.410 304 15194.69 3.03 53670.24 88888.00 2014-10-31 07:39:50.910 304 15194.72 3.03 53670.20 88888.00 2014-10-31 07:39:51.410 304 15194.68 3.06 53670.18 88888.00 2014-10-31 07:39:51.910 304 15194.63 3.12 53670.15 88888.00 2014-10-31 07:39:52.410 304 15194.67 3.12 53670.11 88888.00 2014-10-31 07:39:52.910 304 15194.68 3.13 53670.12 88888.00 2014-10-31 07:39:53.410 304 15194.67 3.28 53670.13 88888.00 2014-10-31 07:39:53.910 304 15194.70 3.31 53670.12 88888.00 2014-10-31 07:39:54.410 304 15194.69 3.31 53670.09 88888.00 2014-10-31 07:39:54.910 304 15194.72 3.45 53670.15 88888.00 2014-10-31 07:39:55.410 304 15194.69 3.48 53670.13 88888.00 2014-10-31 07:39:55.910 304 15194.72 3.44 53670.17 88888.00 2014-10-31 07:39:56.410 304 15194.74 3.49 53670.27 88888.00 2014-10-31 07:39:56.910 304 15194.77 3.51 53670.30 88888.00 2014-10-31 07:39:57.410 304 15194.77 3.48 53670.25 88888.00 2014-10-31 07:39:57.910 304 15194.78 3.51 53670.25 88888.00 2014-10-31 07:39:58.410 304 15194.83 3.55 53670.26 88888.00 2014-10-31 07:39:58.910 304 15194.80 3.57 53670.29 88888.00 2014-10-31 07:39:59.410 304 15194.81 3.54 53670.29 88888.00 2014-10-31 07:39:59.910 304 15194.80 3.43 53670.29 88888.00 2014-10-31 07:40:00.410 304 15194.84 3.37 53670.29 88888.00 2014-10-31 07:40:00.910 304 15194.88 3.38 53670.32 88888.00 2014-10-31 07:40:01.410 304 15194.89 3.36 53670.29 88888.00 2014-10-31 07:40:01.910 304 15194.88 3.46 53670.29 88888.00 2014-10-31 07:40:02.410 304 15194.93 3.42 53670.32 88888.00 2014-10-31 07:40:02.910 304 15194.90 3.39 53670.32 88888.00 2014-10-31 07:40:03.410 304 15194.90 3.43 53670.24 88888.00 2014-10-31 07:40:03.910 304 15194.97 3.49 53670.23 88888.00 2014-10-31 07:40:04.410 304 15195.02 3.51 53670.23 88888.00 2014-10-31 07:40:04.910 304 15195.01 3.53 53670.21 88888.00 2014-10-31 07:40:05.410 304 15195.05 3.56 53670.26 88888.00 2014-10-31 07:40:05.910 304 15195.06 3.62 53670.30 88888.00 2014-10-31 07:40:06.410 304 15195.03 3.62 53670.30 88888.00 2014-10-31 07:40:06.910 304 15195.05 3.58 53670.30 88888.00 2014-10-31 07:40:07.410 304 15195.10 3.65 53670.29 88888.00 2014-10-31 07:40:07.910 304 15195.15 3.71 53670.33 88888.00 2014-10-31 07:40:08.410 304 15195.17 3.68 53670.39 88888.00 2014-10-31 07:40:08.910 304 15195.19 3.68 53670.29 88888.00 2014-10-31 07:40:09.410 304 15195.25 3.73 53670.25 88888.00 2014-10-31 07:40:09.910 304 15195.28 3.69 53670.26 88888.00 2014-10-31 07:40:10.410 304 15195.29 3.74 53670.19 88888.00 2014-10-31 07:40:10.910 304 15195.32 3.77 53670.13 88888.00 2014-10-31 07:40:11.410 304 15195.32 3.74 53670.19 88888.00 2014-10-31 07:40:11.910 304 15195.37 3.72 53670.20 88888.00 2014-10-31 07:40:12.410 304 15195.41 3.71 53670.18 88888.00 2014-10-31 07:40:12.910 304 15195.47 3.75 53670.17 88888.00 2014-10-31 07:40:13.410 304 15195.52 3.78 53670.12 88888.00 2014-10-31 07:40:13.910 304 15195.55 3.75 53670.18 88888.00 2014-10-31 07:40:14.410 304 15195.58 3.75 53670.20 88888.00 2014-10-31 07:40:14.910 304 15195.59 3.75 53670.15 88888.00 2014-10-31 07:40:15.410 304 15195.56 3.79 53670.20 88888.00 2014-10-31 07:40:15.910 304 15195.61 3.84 53670.19 88888.00 2014-10-31 07:40:16.410 304 15195.70 3.90 53670.16 88888.00 2014-10-31 07:40:16.910 304 15195.68 3.90 53670.15 88888.00 2014-10-31 07:40:17.410 304 15195.67 3.90 53670.13 88888.00 2014-10-31 07:40:17.910 304 15195.71 3.83 53670.12 88888.00 2014-10-31 07:40:18.410 304 15195.76 3.86 53670.08 88888.00 2014-10-31 07:40:18.910 304 15195.79 3.95 53670.07 88888.00 2014-10-31 07:40:19.410 304 15195.80 3.90 53670.09 88888.00 2014-10-31 07:40:19.910 304 15195.88 3.90 53670.07 88888.00 2014-10-31 07:40:20.410 304 15195.88 3.98 53670.03 88888.00 2014-10-31 07:40:20.910 304 15195.88 3.98 53669.98 88888.00 2014-10-31 07:40:21.410 304 15195.89 3.91 53669.96 88888.00 2014-10-31 07:40:21.910 304 15195.95 3.92 53670.00 88888.00 2014-10-31 07:40:22.410 304 15195.92 3.89 53670.10 88888.00 2014-10-31 07:40:22.910 304 15195.93 3.92 53670.07 88888.00 2014-10-31 07:40:23.410 304 15195.92 4.03 53670.04 88888.00 2014-10-31 07:40:23.910 304 15195.93 4.05 53670.08 88888.00 2014-10-31 07:40:24.410 304 15195.91 4.03 53670.08 88888.00 2014-10-31 07:40:24.910 304 15195.92 3.91 53670.10 88888.00 2014-10-31 07:40:25.410 304 15195.97 3.86 53670.08 88888.00 2014-10-31 07:40:25.910 304 15196.00 3.83 53670.09 88888.00 2014-10-31 07:40:26.410 304 15196.01 3.90 53670.05 88888.00 2014-10-31 07:40:26.910 304 15196.05 3.94 53669.99 88888.00 2014-10-31 07:40:27.410 304 15196.04 3.92 53670.03 88888.00 2014-10-31 07:40:27.910 304 15196.06 3.98 53670.02 88888.00 2014-10-31 07:40:28.410 304 15196.05 4.00 53670.06 88888.00 2014-10-31 07:40:28.910 304 15196.01 4.00 53670.05 88888.00 2014-10-31 07:40:29.410 304 15196.01 3.94 53670.08 88888.00 2014-10-31 07:40:29.910 304 15196.04 3.88 53670.13 88888.00 2014-10-31 07:40:30.410 304 15196.05 3.92 53670.16 88888.00 2014-10-31 07:40:30.910 304 15196.11 3.91 53670.21 88888.00 2014-10-31 07:40:31.410 304 15196.12 3.95 53670.19 88888.00 2014-10-31 07:40:31.910 304 15196.14 3.95 53670.11 88888.00 2014-10-31 07:40:32.410 304 15196.15 3.96 53670.12 88888.00 2014-10-31 07:40:32.910 304 15196.15 4.07 53670.15 88888.00 2014-10-31 07:40:33.410 304 15196.16 4.08 53670.18 88888.00 2014-10-31 07:40:33.910 304 15196.16 4.04 53670.23 88888.00 2014-10-31 07:40:34.410 304 15196.16 3.99 53670.17 88888.00 2014-10-31 07:40:34.910 304 15196.19 4.03 53670.17 88888.00 2014-10-31 07:40:35.410 304 15196.23 4.03 53670.11 88888.00 2014-10-31 07:40:35.910 304 15196.23 4.09 53670.21 88888.00 2014-10-31 07:40:36.410 304 15196.20 4.06 53670.21 88888.00 2014-10-31 07:40:36.910 304 15196.20 4.08 53670.20 88888.00 2014-10-31 07:40:37.410 304 15196.23 4.03 53670.15 88888.00 2014-10-31 07:40:37.910 304 15196.27 3.97 53670.08 88888.00 2014-10-31 07:40:38.410 304 15196.29 4.01 53670.11 88888.00 2014-10-31 07:40:38.910 304 15196.30 4.07 53670.10 88888.00 2014-10-31 07:40:39.410 304 15196.31 4.03 53670.10 88888.00 2014-10-31 07:40:39.910 304 15196.32 3.98 53670.16 88888.00 2014-10-31 07:40:40.410 304 15196.36 4.00 53670.17 88888.00 2014-10-31 07:40:40.910 304 15196.38 4.06 53670.21 88888.00 2014-10-31 07:40:41.410 304 15196.34 4.04 53670.23 88888.00 2014-10-31 07:40:41.910 304 15196.33 4.05 53670.27 88888.00 2014-10-31 07:40:42.410 304 15196.33 4.12 53670.21 88888.00 2014-10-31 07:40:42.910 304 15196.36 4.13 53670.25 88888.00 2014-10-31 07:40:43.410 304 15196.39 4.14 53670.31 88888.00 2014-10-31 07:40:43.910 304 15196.42 4.22 53670.22 88888.00 2014-10-31 07:40:44.410 304 15196.43 4.20 53670.19 88888.00 2014-10-31 07:40:44.910 304 15196.50 4.20 53670.21 88888.00 2014-10-31 07:40:45.410 304 15196.54 4.21 53670.27 88888.00 2014-10-31 07:40:45.910 304 15196.50 4.21 53670.28 88888.00 2014-10-31 07:40:46.410 304 15196.52 4.14 53670.28 88888.00 2014-10-31 07:40:46.910 304 15196.57 4.17 53670.24 88888.00 2014-10-31 07:40:47.410 304 15196.58 4.10 53670.27 88888.00 2014-10-31 07:40:47.910 304 15196.58 4.10 53670.29 88888.00 2014-10-31 07:40:48.410 304 15196.60 4.09 53670.30 88888.00 2014-10-31 07:40:48.910 304 15196.64 4.21 53670.33 88888.00 2014-10-31 07:40:49.410 304 15196.67 4.24 53670.39 88888.00 2014-10-31 07:40:49.910 304 15196.67 4.23 53670.38 88888.00 2014-10-31 07:40:50.410 304 15196.73 4.18 53670.31 88888.00 2014-10-31 07:40:50.910 304 15196.73 4.12 53670.35 88888.00 2014-10-31 07:40:51.410 304 15196.74 4.10 53670.35 88888.00 2014-10-31 07:40:51.910 304 15196.77 4.17 53670.35 88888.00 2014-10-31 07:40:52.410 304 15196.84 4.27 53670.35 88888.00 2014-10-31 07:40:52.910 304 15196.91 4.26 53670.39 88888.00 2014-10-31 07:40:53.410 304 15196.88 4.31 53670.38 88888.00 2014-10-31 07:40:53.910 304 15196.91 4.38 53670.39 88888.00 2014-10-31 07:40:54.410 304 15196.93 4.31 53670.38 88888.00 2014-10-31 07:40:54.910 304 15196.94 4.30 53670.42 88888.00 2014-10-31 07:40:55.410 304 15196.95 4.31 53670.38 88888.00 2014-10-31 07:40:55.910 304 15196.94 4.37 53670.39 88888.00 2014-10-31 07:40:56.410 304 15196.95 4.39 53670.38 88888.00 2014-10-31 07:40:56.910 304 15196.94 4.40 53670.43 88888.00 2014-10-31 07:40:57.410 304 15196.94 4.41 53670.41 88888.00 2014-10-31 07:40:57.910 304 15196.98 4.49 53670.44 88888.00 2014-10-31 07:40:58.410 304 15197.04 4.56 53670.39 88888.00 2014-10-31 07:40:58.910 304 15197.04 4.42 53670.43 88888.00 2014-10-31 07:40:59.410 304 15197.10 4.42 53670.50 88888.00 2014-10-31 07:40:59.910 304 15197.14 4.43 53670.51 88888.00 2014-10-31 07:41:00.410 304 15197.07 4.46 53670.58 88888.00 2014-10-31 07:41:00.910 304 15197.09 4.51 53670.55 88888.00 2014-10-31 07:41:01.410 304 15197.13 4.57 53670.49 88888.00 2014-10-31 07:41:01.910 304 15197.12 4.64 53670.53 88888.00 2014-10-31 07:41:02.410 304 15197.14 4.61 53670.59 88888.00 2014-10-31 07:41:02.910 304 15197.19 4.63 53670.64 88888.00 2014-10-31 07:41:03.410 304 15197.23 4.61 53670.56 88888.00 2014-10-31 07:41:03.910 304 15197.21 4.66 53670.50 88888.00 2014-10-31 07:41:04.410 304 15197.22 4.68 53670.53 88888.00 2014-10-31 07:41:04.910 304 15197.24 4.75 53670.56 88888.00 2014-10-31 07:41:05.410 304 15197.27 4.74 53670.62 88888.00 2014-10-31 07:41:05.910 304 15197.32 4.73 53670.69 88888.00 2014-10-31 07:41:06.410 304 15197.33 4.77 53670.67 88888.00 2014-10-31 07:41:06.910 304 15197.34 4.77 53670.62 88888.00 2014-10-31 07:41:07.410 304 15197.36 4.82 53670.62 88888.00 2014-10-31 07:41:07.910 304 15197.33 4.84 53670.57 88888.00 2014-10-31 07:41:08.410 304 15197.34 4.93 53670.55 88888.00 2014-10-31 07:41:08.910 304 15197.41 4.96 53670.56 88888.00 2014-10-31 07:41:09.410 304 15197.41 4.89 53670.51 88888.00 2014-10-31 07:41:09.910 304 15197.45 4.91 53670.50 88888.00 2014-10-31 07:41:10.410 304 15197.50 4.87 53670.55 88888.00 2014-10-31 07:41:10.910 304 15197.57 4.83 53670.60 88888.00 2014-10-31 07:41:11.410 304 15197.61 4.92 53670.55 88888.00 2014-10-31 07:41:11.910 304 15197.66 4.91 53670.56 88888.00 2014-10-31 07:41:12.410 304 15197.67 4.93 53670.60 88888.00 2014-10-31 07:41:12.910 304 15197.70 4.98 53670.59 88888.00 2014-10-31 07:41:13.410 304 15197.72 4.99 53670.47 88888.00 2014-10-31 07:41:13.910 304 15197.73 5.00 53670.47 88888.00 2014-10-31 07:41:14.410 304 15197.72 4.95 53670.47 88888.00 2014-10-31 07:41:14.910 304 15197.75 4.83 53670.46 88888.00 2014-10-31 07:41:15.410 304 15197.81 4.81 53670.46 88888.00 2014-10-31 07:41:15.910 304 15197.87 4.78 53670.42 88888.00 2014-10-31 07:41:16.410 304 15197.86 4.76 53670.48 88888.00 2014-10-31 07:41:16.910 304 15197.87 4.77 53670.46 88888.00 2014-10-31 07:41:17.410 304 15197.86 4.72 53670.48 88888.00 2014-10-31 07:41:17.910 304 15197.92 4.63 53670.48 88888.00 2014-10-31 07:41:18.410 304 15197.96 4.59 53670.44 88888.00 2014-10-31 07:41:18.910 304 15197.94 4.61 53670.39 88888.00 2014-10-31 07:41:19.410 304 15197.93 4.65 53670.36 88888.00 2014-10-31 07:41:19.910 304 15197.96 4.57 53670.27 88888.00 2014-10-31 07:41:20.410 304 15197.95 4.48 53670.27 88888.00 2014-10-31 07:41:20.910 304 15197.94 4.52 53670.39 88888.00 2014-10-31 07:41:21.410 304 15197.96 4.50 53670.30 88888.00 2014-10-31 07:41:21.910 304 15198.02 4.48 53670.40 88888.00 2014-10-31 07:41:22.410 304 15198.02 4.49 53670.45 88888.00 2014-10-31 07:41:22.910 304 15198.03 4.50 53670.38 88888.00 2014-10-31 07:41:23.410 304 15197.99 4.47 53670.35 88888.00 2014-10-31 07:41:23.910 304 15197.95 4.48 53670.35 88888.00 2014-10-31 07:41:24.410 304 15197.96 4.46 53670.35 88888.00 2014-10-31 07:41:24.910 304 15197.99 4.48 53670.27 88888.00 2014-10-31 07:41:25.410 304 15197.99 4.50 53670.30 88888.00 2014-10-31 07:41:25.910 304 15197.97 4.56 53670.28 88888.00 2014-10-31 07:41:26.410 304 15197.95 4.56 53670.29 88888.00 2014-10-31 07:41:26.910 304 15197.95 4.48 53670.23 88888.00 2014-10-31 07:41:27.410 304 15197.95 4.46 53670.22 88888.00 2014-10-31 07:41:27.910 304 15197.91 4.44 53670.23 88888.00 2014-10-31 07:41:28.410 304 15197.94 4.56 53670.22 88888.00 2014-10-31 07:41:28.910 304 15198.01 4.60 53670.26 88888.00 2014-10-31 07:41:29.410 304 15198.02 4.69 53670.24 88888.00 2014-10-31 07:41:29.910 304 15198.01 4.75 53670.22 88888.00 2014-10-31 07:41:30.410 304 15197.95 4.82 53670.17 88888.00 2014-10-31 07:41:30.910 304 15197.97 4.70 53670.13 88888.00 2014-10-31 07:41:31.410 304 15198.05 4.73 53670.11 88888.00 2014-10-31 07:41:31.910 304 15198.13 4.79 53670.13 88888.00 2014-10-31 07:41:32.410 304 15198.11 4.70 53670.13 88888.00 2014-10-31 07:41:32.910 304 15198.17 4.69 53670.07 88888.00 2014-10-31 07:41:33.410 304 15198.22 4.72 53670.02 88888.00 2014-10-31 07:41:33.910 304 15198.24 4.73 53670.04 88888.00 2014-10-31 07:41:34.410 304 15198.31 4.78 53670.04 88888.00 2014-10-31 07:41:34.910 304 15198.36 4.79 53670.04 88888.00 2014-10-31 07:41:35.410 304 15198.41 4.81 53670.00 88888.00 2014-10-31 07:41:35.910 304 15198.51 4.87 53670.02 88888.00 2014-10-31 07:41:36.410 304 15198.51 4.89 53669.95 88888.00 2014-10-31 07:41:36.910 304 15198.57 4.86 53669.88 88888.00 2014-10-31 07:41:37.410 304 15198.65 4.87 53669.84 88888.00 2014-10-31 07:41:37.910 304 15198.68 4.91 53669.76 88888.00 2014-10-31 07:41:38.410 304 15198.74 4.93 53669.67 88888.00 2014-10-31 07:41:38.910 304 15198.78 4.98 53669.65 88888.00 2014-10-31 07:41:39.410 304 15198.84 4.99 53669.63 88888.00 2014-10-31 07:41:39.910 304 15198.85 4.98 53669.67 88888.00 2014-10-31 07:41:40.410 304 15198.88 5.02 53669.69 88888.00 2014-10-31 07:41:40.910 304 15198.97 5.08 53669.70 88888.00 2014-10-31 07:41:41.410 304 15199.08 5.13 53669.68 88888.00 2014-10-31 07:41:41.910 304 15199.11 5.16 53669.66 88888.00 2014-10-31 07:41:42.410 304 15199.11 5.33 53669.59 88888.00 2014-10-31 07:41:42.910 304 15199.12 5.38 53669.47 88888.00 2014-10-31 07:41:43.410 304 15199.15 5.46 53669.45 88888.00 2014-10-31 07:41:43.910 304 15199.19 5.52 53669.45 88888.00 2014-10-31 07:41:44.410 304 15199.20 5.45 53669.46 88888.00 2014-10-31 07:41:44.910 304 15199.23 5.29 53669.45 88888.00 2014-10-31 07:41:45.410 304 15199.28 5.25 53669.44 88888.00 2014-10-31 07:41:45.910 304 15199.28 5.24 53669.51 88888.00 2014-10-31 07:41:46.410 304 15199.30 5.20 53669.50 88888.00 2014-10-31 07:41:46.910 304 15199.32 5.25 53669.44 88888.00 2014-10-31 07:41:47.410 304 15199.29 5.27 53669.37 88888.00 2014-10-31 07:41:47.910 304 15199.26 5.34 53669.40 88888.00 2014-10-31 07:41:48.410 304 15199.29 5.22 53669.43 88888.00 2014-10-31 07:41:48.910 304 15199.23 5.20 53669.45 88888.00 2014-10-31 07:41:49.410 304 15199.26 5.24 53669.40 88888.00 2014-10-31 07:41:49.910 304 15199.21 5.22 53669.39 88888.00 2014-10-31 07:41:50.410 304 15199.21 5.20 53669.48 88888.00 2014-10-31 07:41:50.910 304 15199.20 5.21 53669.46 88888.00 2014-10-31 07:41:51.410 304 15199.20 5.26 53669.57 88888.00 2014-10-31 07:41:51.910 304 15199.19 5.29 53669.55 88888.00 2014-10-31 07:41:52.410 304 15199.18 5.28 53669.58 88888.00 2014-10-31 07:41:52.910 304 15199.18 5.29 53669.61 88888.00 2014-10-31 07:41:53.410 304 15199.13 5.30 53669.66 88888.00 2014-10-31 07:41:53.910 304 15199.12 5.30 53669.66 88888.00 2014-10-31 07:41:54.410 304 15199.05 5.29 53669.55 88888.00 2014-10-31 07:41:54.910 304 15199.05 5.19 53669.57 88888.00 2014-10-31 07:41:55.410 304 15199.17 5.16 53669.58 88888.00 2014-10-31 07:41:55.910 304 15199.21 5.24 53669.52 88888.00 2014-10-31 07:41:56.410 304 15199.18 5.21 53669.49 88888.00 2014-10-31 07:41:56.910 304 15199.15 5.22 53669.51 88888.00 2014-10-31 07:41:57.410 304 15199.12 5.21 53669.57 88888.00 2014-10-31 07:41:57.910 304 15199.15 5.15 53669.62 88888.00 2014-10-31 07:41:58.410 304 15199.20 5.20 53669.63 88888.00 2014-10-31 07:41:58.910 304 15199.20 5.20 53669.67 88888.00 2014-10-31 07:41:59.410 304 15199.23 5.09 53669.62 88888.00 2014-10-31 07:41:59.910 304 15199.23 5.17 53669.61 88888.00 2014-10-31 07:42:00.410 304 15199.23 5.12 53669.59 88888.00 2014-10-31 07:42:00.910 304 15199.22 5.15 53669.55 88888.00 2014-10-31 07:42:01.410 304 15199.21 5.11 53669.60 88888.00 2014-10-31 07:42:01.910 304 15199.19 5.03 53669.62 88888.00 2014-10-31 07:42:02.410 304 15199.17 5.04 53669.61 88888.00 2014-10-31 07:42:02.910 304 15199.19 5.04 53669.61 88888.00 2014-10-31 07:42:03.410 304 15199.17 5.05 53669.60 88888.00 2014-10-31 07:42:03.910 304 15199.15 5.08 53669.60 88888.00 2014-10-31 07:42:04.410 304 15199.14 5.05 53669.65 88888.00 2014-10-31 07:42:04.910 304 15199.12 5.03 53669.62 88888.00 2014-10-31 07:42:05.410 304 15199.12 5.15 53669.65 88888.00 2014-10-31 07:42:05.910 304 15199.10 5.20 53669.69 88888.00 2014-10-31 07:42:06.410 304 15199.04 5.18 53669.63 88888.00 2014-10-31 07:42:06.910 304 15199.09 5.18 53669.66 88888.00 2014-10-31 07:42:07.410 304 15199.04 5.25 53669.67 88888.00 2014-10-31 07:42:07.910 304 15199.00 5.20 53669.67 88888.00 2014-10-31 07:42:08.410 304 15198.99 5.18 53669.67 88888.00 2014-10-31 07:42:08.910 304 15198.94 5.05 53669.67 88888.00 2014-10-31 07:42:09.410 304 15198.92 5.03 53669.72 88888.00 2014-10-31 07:42:09.910 304 15198.88 5.05 53669.67 88888.00 2014-10-31 07:42:10.410 304 15198.87 5.11 53669.66 88888.00 2014-10-31 07:42:10.910 304 15198.84 5.11 53669.78 88888.00 2014-10-31 07:42:11.410 304 15198.83 5.12 53669.77 88888.00 2014-10-31 07:42:11.910 304 15198.79 5.05 53669.71 88888.00 2014-10-31 07:42:12.410 304 15198.78 5.02 53669.69 88888.00 2014-10-31 07:42:12.910 304 15198.78 4.96 53669.70 88888.00 2014-10-31 07:42:13.410 304 15198.82 4.98 53669.66 88888.00 2014-10-31 07:42:13.910 304 15198.84 4.91 53669.73 88888.00 2014-10-31 07:42:14.410 304 15198.76 4.85 53669.66 88888.00 2014-10-31 07:42:14.910 304 15198.76 4.82 53669.65 88888.00 2014-10-31 07:42:15.410 304 15198.76 4.79 53669.62 88888.00 2014-10-31 07:42:15.910 304 15198.77 4.85 53669.65 88888.00 2014-10-31 07:42:16.410 304 15198.75 5.01 53669.60 88888.00 2014-10-31 07:42:16.910 304 15198.71 5.03 53669.54 88888.00 2014-10-31 07:42:17.410 304 15198.72 5.08 53669.67 88888.00 2014-10-31 07:42:17.910 304 15198.69 5.08 53669.66 88888.00 2014-10-31 07:42:18.410 304 15198.66 5.10 53669.64 88888.00 2014-10-31 07:42:18.910 304 15198.59 5.08 53669.65 88888.00 2014-10-31 07:42:19.410 304 15198.55 5.10 53669.63 88888.00 2014-10-31 07:42:19.910 304 15198.51 5.15 53669.58 88888.00 2014-10-31 07:42:20.410 304 15198.56 4.93 53669.58 88888.00 2014-10-31 07:42:20.910 304 15198.56 5.03 53669.55 88888.00 2014-10-31 07:42:21.410 304 15198.53 5.21 53669.56 88888.00 2014-10-31 07:42:21.910 304 15198.49 5.28 53669.51 88888.00 2014-10-31 07:42:22.410 304 15198.44 5.31 53669.58 88888.00 2014-10-31 07:42:22.910 304 15198.38 5.18 53669.63 88888.00 2014-10-31 07:42:23.410 304 15198.41 5.03 53669.63 88888.00 2014-10-31 07:42:23.910 304 15198.39 5.12 53669.62 88888.00 2014-10-31 07:42:24.410 304 15198.38 5.21 53669.63 88888.00 2014-10-31 07:42:24.910 304 15198.33 5.27 53669.58 88888.00 2014-10-31 07:42:25.410 304 15198.37 5.24 53669.61 88888.00 2014-10-31 07:42:25.910 304 15198.33 5.28 53669.56 88888.00 2014-10-31 07:42:26.410 304 15198.33 5.25 53669.52 88888.00 2014-10-31 07:42:26.910 304 15198.38 5.25 53669.56 88888.00 2014-10-31 07:42:27.410 304 15198.40 5.39 53669.58 88888.00 2014-10-31 07:42:27.910 304 15198.41 5.45 53669.63 88888.00 2014-10-31 07:42:28.410 304 15198.47 5.48 53669.66 88888.00 2014-10-31 07:42:28.910 304 15198.50 5.48 53669.57 88888.00 2014-10-31 07:42:29.410 304 15198.53 5.62 53669.48 88888.00 2014-10-31 07:42:29.910 304 15198.58 5.73 53669.46 88888.00 2014-10-31 07:42:30.410 304 15198.67 5.78 53669.48 88888.00 2014-10-31 07:42:30.910 304 15198.66 5.82 53669.48 88888.00 2014-10-31 07:42:31.410 304 15198.69 5.97 53669.52 88888.00 2014-10-31 07:42:31.910 304 15198.72 6.02 53669.49 88888.00 2014-10-31 07:42:32.410 304 15198.79 6.03 53669.52 88888.00 2014-10-31 07:42:32.910 304 15198.87 6.05 53669.58 88888.00 2014-10-31 07:42:33.410 304 15198.96 6.16 53669.69 88888.00 2014-10-31 07:42:33.910 304 15198.97 6.28 53669.60 88888.00 2014-10-31 07:42:34.410 304 15199.04 6.34 53669.66 88888.00 2014-10-31 07:42:34.910 304 15199.09 6.40 53669.65 88888.00 2014-10-31 07:42:35.410 304 15199.09 6.54 53669.55 88888.00 2014-10-31 07:42:35.910 304 15199.19 6.73 53669.61 88888.00 2014-10-31 07:42:36.410 304 15199.26 6.66 53669.64 88888.00 2014-10-31 07:42:36.910 304 15199.31 6.67 53669.61 88888.00 2014-10-31 07:42:37.410 304 15199.37 6.66 53669.62 88888.00 2014-10-31 07:42:37.910 304 15199.41 6.80 53669.71 88888.00 2014-10-31 07:42:38.410 304 15199.48 6.94 53669.68 88888.00 2014-10-31 07:42:38.910 304 15199.49 6.89 53669.62 88888.00 2014-10-31 07:42:39.410 304 15199.54 6.79 53669.66 88888.00 2014-10-31 07:42:39.910 304 15199.62 6.74 53669.67 88888.00 2014-10-31 07:42:40.410 304 15199.69 6.76 53669.71 88888.00 2014-10-31 07:42:40.910 304 15199.77 6.89 53669.71 88888.00 2014-10-31 07:42:41.410 304 15199.82 6.93 53669.66 88888.00 2014-10-31 07:42:41.910 304 15199.90 6.98 53669.63 88888.00 2014-10-31 07:42:42.410 304 15199.93 6.97 53669.65 88888.00 2014-10-31 07:42:42.910 304 15199.95 6.92 53669.66 88888.00 2014-10-31 07:42:43.410 304 15199.99 6.94 53669.68 88888.00 2014-10-31 07:42:43.910 304 15200.04 6.94 53669.70 88888.00 2014-10-31 07:42:44.410 304 15200.05 6.92 53669.68 88888.00 2014-10-31 07:42:44.910 304 15200.07 6.90 53669.69 88888.00 2014-10-31 07:42:45.410 304 15200.07 6.94 53669.77 88888.00 2014-10-31 07:42:45.910 304 15200.08 6.92 53669.75 88888.00 2014-10-31 07:42:46.410 304 15200.11 7.01 53669.68 88888.00 2014-10-31 07:42:46.910 304 15200.12 7.03 53669.67 88888.00 2014-10-31 07:42:47.410 304 15200.10 7.01 53669.69 88888.00 2014-10-31 07:42:47.910 304 15200.07 6.92 53669.71 88888.00 2014-10-31 07:42:48.410 304 15200.03 6.86 53669.70 88888.00 2014-10-31 07:42:48.910 304 15200.04 6.93 53669.69 88888.00 2014-10-31 07:42:49.410 304 15200.04 6.83 53669.71 88888.00 2014-10-31 07:42:49.910 304 15200.01 6.73 53669.76 88888.00 2014-10-31 07:42:50.410 304 15199.98 6.69 53669.81 88888.00 2014-10-31 07:42:50.910 304 15199.92 6.64 53669.86 88888.00 2014-10-31 07:42:51.410 304 15199.84 6.55 53669.85 88888.00 2014-10-31 07:42:51.910 304 15199.83 6.50 53669.83 88888.00 2014-10-31 07:42:52.411 304 15199.84 6.38 53669.87 88888.00 2014-10-31 07:42:52.911 304 15199.80 6.42 53669.84 88888.00 2014-10-31 07:42:53.411 304 15199.74 6.49 53669.82 88888.00 2014-10-31 07:42:53.911 304 15199.71 6.49 53669.80 88888.00 2014-10-31 07:42:54.411 304 15199.64 6.39 53669.78 88888.00 2014-10-31 07:42:54.911 304 15199.60 6.34 53669.81 88888.00 2014-10-31 07:42:55.411 304 15199.55 6.29 53669.83 88888.00 2014-10-31 07:42:55.911 304 15199.54 6.32 53669.82 88888.00 2014-10-31 07:42:56.411 304 15199.54 6.36 53669.88 88888.00 2014-10-31 07:42:56.911 304 15199.44 6.31 53669.88 88888.00 2014-10-31 07:42:57.411 304 15199.42 6.28 53669.93 88888.00 2014-10-31 07:42:57.911 304 15199.41 6.20 53669.98 88888.00 2014-10-31 07:42:58.411 304 15199.39 6.20 53670.04 88888.00 2014-10-31 07:42:58.911 304 15199.30 6.12 53670.01 88888.00 2014-10-31 07:42:59.411 304 15199.26 6.19 53669.93 88888.00 2014-10-31 07:42:59.911 304 15199.20 6.20 53669.97 88888.00 2014-10-31 07:43:00.411 304 15199.18 6.21 53669.92 88888.00 2014-10-31 07:43:00.911 304 15199.17 6.16 53669.96 88888.00 2014-10-31 07:43:01.411 304 15199.18 6.17 53669.87 88888.00 2014-10-31 07:43:01.911 304 15199.10 6.13 53669.93 88888.00 2014-10-31 07:43:02.411 304 15199.08 6.21 53669.95 88888.00 2014-10-31 07:43:02.911 304 15199.12 6.23 53669.92 88888.00 2014-10-31 07:43:03.411 304 15199.12 6.28 53669.93 88888.00 2014-10-31 07:43:03.911 304 15199.06 6.24 53669.89 88888.00 2014-10-31 07:43:04.411 304 15199.10 6.34 53669.79 88888.00 2014-10-31 07:43:04.911 304 15199.09 6.32 53669.68 88888.00 2014-10-31 07:43:05.411 304 15199.10 6.23 53669.68 88888.00 2014-10-31 07:43:05.911 304 15199.09 6.25 53669.76 88888.00 2014-10-31 07:43:06.411 304 15199.05 6.22 53669.77 88888.00 2014-10-31 07:43:06.911 304 15199.05 6.28 53669.76 88888.00 2014-10-31 07:43:07.411 304 15199.04 6.41 53669.77 88888.00 2014-10-31 07:43:07.911 304 15199.06 6.48 53669.75 88888.00 2014-10-31 07:43:08.411 304 15199.13 6.48 53669.70 88888.00 2014-10-31 07:43:08.911 304 15199.19 6.47 53669.60 88888.00 2014-10-31 07:43:09.411 304 15199.22 6.52 53669.57 88888.00 2014-10-31 07:43:09.911 304 15199.28 6.57 53669.60 88888.00 2014-10-31 07:43:10.411 304 15199.32 6.65 53669.59 88888.00 2014-10-31 07:43:10.911 304 15199.38 6.67 53669.54 88888.00 2014-10-31 07:43:11.411 304 15199.36 6.69 53669.46 88888.00 2014-10-31 07:43:11.911 304 15199.41 6.73 53669.41 88888.00 2014-10-31 07:43:12.411 304 15199.42 6.74 53669.39 88888.00 2014-10-31 07:43:12.911 304 15199.48 6.81 53669.36 88888.00 2014-10-31 07:43:13.411 304 15199.51 6.84 53669.35 88888.00 2014-10-31 07:43:13.911 304 15199.58 6.91 53669.39 88888.00 2014-10-31 07:43:14.411 304 15199.62 6.91 53669.47 88888.00 2014-10-31 07:43:14.911 304 15199.67 6.95 53669.45 88888.00 2014-10-31 07:43:15.411 304 15199.72 6.98 53669.40 88888.00 2014-10-31 07:43:15.911 304 15199.81 6.99 53669.45 88888.00 2014-10-31 07:43:16.411 304 15199.86 6.99 53669.39 88888.00 2014-10-31 07:43:16.911 304 15199.91 6.99 53669.31 88888.00 2014-10-31 07:43:17.411 304 15199.91 6.95 53669.23 88888.00 2014-10-31 07:43:17.911 304 15199.95 7.00 53669.17 88888.00 2014-10-31 07:43:18.411 304 15200.01 7.10 53669.15 88888.00 2014-10-31 07:43:18.911 304 15200.08 7.19 53669.24 88888.00 2014-10-31 07:43:19.411 304 15200.07 7.25 53669.18 88888.00 2014-10-31 07:43:19.911 304 15200.10 7.20 53669.15 88888.00 2014-10-31 07:43:20.411 304 15200.12 7.18 53669.18 88888.00 2014-10-31 07:43:20.911 304 15200.18 7.26 53669.18 88888.00 2014-10-31 07:43:21.411 304 15200.23 7.29 53669.17 88888.00 2014-10-31 07:43:21.911 304 15200.26 7.28 53669.11 88888.00 2014-10-31 07:43:22.411 304 15200.26 7.28 53669.16 88888.00 2014-10-31 07:43:22.911 304 15200.28 7.34 53669.14 88888.00 2014-10-31 07:43:23.411 304 15200.27 7.32 53669.07 88888.00 2014-10-31 07:43:23.911 304 15200.26 7.34 53669.10 88888.00 2014-10-31 07:43:24.411 304 15200.26 7.29 53669.09 88888.00 2014-10-31 07:43:24.911 304 15200.29 7.27 53669.06 88888.00 2014-10-31 07:43:25.411 304 15200.32 7.29 53669.08 88888.00 2014-10-31 07:43:25.911 304 15200.26 7.33 53669.15 88888.00 2014-10-31 07:43:26.411 304 15200.27 7.26 53669.18 88888.00 2014-10-31 07:43:26.911 304 15200.30 7.28 53669.14 88888.00 2014-10-31 07:43:27.411 304 15200.26 7.33 53669.09 88888.00 2014-10-31 07:43:27.911 304 15200.25 7.17 53669.04 88888.00 2014-10-31 07:43:28.411 304 15200.23 7.15 53669.01 88888.00 2014-10-31 07:43:28.911 304 15200.23 7.18 53669.07 88888.00 2014-10-31 07:43:29.411 304 15200.23 7.12 53669.00 88888.00 2014-10-31 07:43:29.911 304 15200.23 7.06 53668.95 88888.00 2014-10-31 07:43:30.411 304 15200.20 7.11 53668.96 88888.00 2014-10-31 07:43:30.911 304 15200.14 7.14 53668.99 88888.00 2014-10-31 07:43:31.411 304 15200.17 7.05 53669.04 88888.00 2014-10-31 07:43:31.911 304 15200.19 7.03 53669.06 88888.00 2014-10-31 07:43:32.411 304 15200.13 7.02 53668.99 88888.00 2014-10-31 07:43:32.911 304 15200.13 6.97 53669.04 88888.00 2014-10-31 07:43:33.411 304 15200.17 6.91 53669.06 88888.00 2014-10-31 07:43:33.911 304 15200.17 6.92 53669.03 88888.00 2014-10-31 07:43:34.411 304 15200.14 6.91 53668.94 88888.00 2014-10-31 07:43:34.911 304 15200.13 6.92 53669.04 88888.00 2014-10-31 07:43:35.411 304 15200.07 6.92 53669.05 88888.00 2014-10-31 07:43:35.911 304 15200.04 6.81 53669.08 88888.00 2014-10-31 07:43:36.411 304 15200.05 6.79 53669.05 88888.00 2014-10-31 07:43:36.911 304 15200.04 6.81 53669.05 88888.00 2014-10-31 07:43:37.411 304 15199.99 6.79 53668.99 88888.00 2014-10-31 07:43:37.911 304 15199.98 6.73 53669.05 88888.00 2014-10-31 07:43:38.411 304 15200.00 6.74 53669.07 88888.00 2014-10-31 07:43:38.911 304 15199.94 6.76 53669.11 88888.00 2014-10-31 07:43:39.411 304 15199.94 6.65 53669.12 88888.00 2014-10-31 07:43:39.911 304 15199.90 6.57 53669.09 88888.00 2014-10-31 07:43:40.411 304 15199.90 6.57 53669.02 88888.00 2014-10-31 07:43:40.911 304 15199.90 6.51 53669.06 88888.00 2014-10-31 07:43:41.411 304 15199.91 6.58 53669.07 88888.00 2014-10-31 07:43:41.911 304 15199.86 6.51 53669.14 88888.00 2014-10-31 07:43:42.411 304 15199.84 6.54 53669.12 88888.00 2014-10-31 07:43:42.911 304 15199.84 6.51 53669.14 88888.00 2014-10-31 07:43:43.411 304 15199.83 6.51 53669.07 88888.00 2014-10-31 07:43:43.911 304 15199.86 6.60 53669.04 88888.00 2014-10-31 07:43:44.411 304 15199.87 6.64 53669.09 88888.00 2014-10-31 07:43:44.911 304 15199.85 6.55 53669.15 88888.00 2014-10-31 07:43:45.411 304 15199.85 6.43 53669.11 88888.00 2014-10-31 07:43:45.911 304 15199.89 6.46 53669.10 88888.00 2014-10-31 07:43:46.411 304 15199.85 6.36 53669.02 88888.00 2014-10-31 07:43:46.911 304 15199.85 6.37 53669.07 88888.00 2014-10-31 07:43:47.411 304 15199.84 6.34 53669.02 88888.00 2014-10-31 07:43:47.911 304 15199.80 6.33 53668.99 88888.00 2014-10-31 07:43:48.411 304 15199.82 6.33 53668.99 88888.00 2014-10-31 07:43:48.911 304 15199.85 6.36 53668.99 88888.00 2014-10-31 07:43:49.411 304 15199.85 6.36 53669.00 88888.00 2014-10-31 07:43:49.911 304 15199.91 6.36 53669.03 88888.00 2014-10-31 07:43:50.411 304 15199.92 6.30 53669.00 88888.00 2014-10-31 07:43:50.911 304 15199.93 6.38 53668.92 88888.00 2014-10-31 07:43:51.411 304 15199.98 6.41 53668.90 88888.00 2014-10-31 07:43:51.911 304 15199.94 6.47 53668.86 88888.00 2014-10-31 07:43:52.411 304 15199.98 6.57 53668.86 88888.00 2014-10-31 07:43:52.911 304 15199.99 6.52 53668.81 88888.00 2014-10-31 07:43:53.411 304 15199.99 6.47 53668.82 88888.00 2014-10-31 07:43:53.911 304 15200.01 6.51 53668.80 88888.00 2014-10-31 07:43:54.411 304 15199.98 6.55 53668.80 88888.00 2014-10-31 07:43:54.911 304 15200.03 6.57 53668.78 88888.00 2014-10-31 07:43:55.411 304 15200.10 6.52 53668.84 88888.00 2014-10-31 07:43:55.911 304 15200.14 6.49 53668.81 88888.00 2014-10-31 07:43:56.411 304 15200.10 6.47 53668.79 88888.00 2014-10-31 07:43:56.911 304 15200.11 6.48 53668.78 88888.00 2014-10-31 07:43:57.411 304 15200.12 6.62 53668.77 88888.00 2014-10-31 07:43:57.911 304 15200.18 6.74 53668.71 88888.00 2014-10-31 07:43:58.411 304 15200.18 6.71 53668.62 88888.00 2014-10-31 07:43:58.911 304 15200.17 6.67 53668.67 88888.00 2014-10-31 07:43:59.411 304 15200.21 6.58 53668.64 88888.00 2014-10-31 07:43:59.911 304 15200.21 6.59 53668.60 88888.00 2014-10-31 07:44:00.411 304 15200.22 6.62 53668.64 88888.00 2014-10-31 07:44:00.911 304 15200.34 6.62 53668.67 88888.00 2014-10-31 07:44:01.411 304 15200.28 6.68 53668.74 88888.00 2014-10-31 07:44:01.911 304 15200.28 6.69 53668.83 88888.00 2014-10-31 07:44:02.411 304 15200.31 6.72 53668.81 88888.00 2014-10-31 07:44:02.911 304 15200.32 6.62 53668.72 88888.00 2014-10-31 07:44:03.411 304 15200.35 6.49 53668.64 88888.00 2014-10-31 07:44:03.911 304 15200.37 6.47 53668.65 88888.00 2014-10-31 07:44:04.411 304 15200.36 6.51 53668.62 88888.00 2014-10-31 07:44:04.911 304 15200.35 6.52 53668.63 88888.00 2014-10-31 07:44:05.411 304 15200.31 6.55 53668.64 88888.00 2014-10-31 07:44:05.911 304 15200.30 6.59 53668.67 88888.00 2014-10-31 07:44:06.411 304 15200.29 6.79 53668.68 88888.00 2014-10-31 07:44:06.911 304 15200.31 6.82 53668.71 88888.00 2014-10-31 07:44:07.411 304 15200.28 6.85 53668.78 88888.00 2014-10-31 07:44:07.911 304 15200.22 6.88 53668.83 88888.00 2014-10-31 07:44:08.411 304 15200.18 6.83 53668.83 88888.00 2014-10-31 07:44:08.911 304 15200.20 6.66 53668.79 88888.00 2014-10-31 07:44:09.411 304 15200.20 6.67 53668.80 88888.00 2014-10-31 07:44:09.911 304 15200.14 6.71 53668.77 88888.00 2014-10-31 07:44:10.411 304 15200.11 6.71 53668.84 88888.00 2014-10-31 07:44:10.911 304 15200.08 6.69 53668.91 88888.00 2014-10-31 07:44:11.411 304 15200.02 6.80 53668.91 88888.00 2014-10-31 07:44:11.911 304 15200.00 6.92 53668.85 88888.00 2014-10-31 07:44:12.411 304 15199.95 6.94 53668.85 88888.00 2014-10-31 07:44:12.911 304 15199.93 7.00 53668.91 88888.00 2014-10-31 07:44:13.411 304 15199.89 7.00 53668.87 88888.00 2014-10-31 07:44:13.911 304 15199.93 6.97 53668.85 88888.00 2014-10-31 07:44:14.411 304 15200.01 6.95 53668.80 88888.00 2014-10-31 07:44:14.911 304 15200.00 6.97 53668.78 88888.00 2014-10-31 07:44:15.411 304 15199.96 6.95 53668.72 88888.00 2014-10-31 07:44:15.911 304 15199.93 6.94 53668.70 88888.00 2014-10-31 07:44:16.411 304 15199.92 6.92 53668.70 88888.00 2014-10-31 07:44:16.911 304 15199.87 6.94 53668.75 88888.00 2014-10-31 07:44:17.411 304 15199.84 6.95 53668.82 88888.00 2014-10-31 07:44:17.911 304 15199.83 6.95 53668.79 88888.00 2014-10-31 07:44:18.411 304 15199.85 6.99 53668.82 88888.00 2014-10-31 07:44:18.911 304 15199.85 6.85 53668.80 88888.00 2014-10-31 07:44:19.411 304 15199.84 6.77 53668.82 88888.00 2014-10-31 07:44:19.911 304 15199.84 6.75 53668.81 88888.00 2014-10-31 07:44:20.411 304 15199.85 6.71 53668.80 88888.00 2014-10-31 07:44:20.911 304 15199.86 6.77 53668.69 88888.00 2014-10-31 07:44:21.411 304 15199.90 6.83 53668.66 88888.00 2014-10-31 07:44:21.911 304 15199.91 6.80 53668.62 88888.00 2014-10-31 07:44:22.411 304 15199.91 6.84 53668.60 88888.00 2014-10-31 07:44:22.911 304 15199.89 6.91 53668.59 88888.00 2014-10-31 07:44:23.411 304 15199.91 6.92 53668.64 88888.00 2014-10-31 07:44:23.911 304 15199.92 6.88 53668.64 88888.00 2014-10-31 07:44:24.411 304 15199.96 6.83 53668.56 88888.00 2014-10-31 07:44:24.911 304 15199.95 6.76 53668.57 88888.00 2014-10-31 07:44:25.411 304 15199.96 6.80 53668.60 88888.00 2014-10-31 07:44:25.911 304 15199.94 6.79 53668.60 88888.00 2014-10-31 07:44:26.411 304 15199.96 6.84 53668.51 88888.00 2014-10-31 07:44:26.911 304 15200.01 6.74 53668.45 88888.00 2014-10-31 07:44:27.411 304 15200.02 6.77 53668.43 88888.00 2014-10-31 07:44:27.911 304 15200.03 6.84 53668.47 88888.00 2014-10-31 07:44:28.411 304 15200.02 6.92 53668.48 88888.00 2014-10-31 07:44:28.911 304 15200.05 6.95 53668.46 88888.00 2014-10-31 07:44:29.411 304 15200.11 6.94 53668.48 88888.00 2014-10-31 07:44:29.911 304 15200.07 6.86 53668.45 88888.00 2014-10-31 07:44:30.411 304 15200.04 6.90 53668.40 88888.00 2014-10-31 07:44:30.911 304 15200.02 6.86 53668.38 88888.00 2014-10-31 07:44:31.411 304 15200.04 6.94 53668.46 88888.00 2014-10-31 07:44:31.911 304 15200.00 6.88 53668.44 88888.00 2014-10-31 07:44:32.411 304 15200.02 6.89 53668.37 88888.00 2014-10-31 07:44:32.911 304 15200.02 6.95 53668.31 88888.00 2014-10-31 07:44:33.411 304 15199.98 7.02 53668.36 88888.00 2014-10-31 07:44:33.911 304 15199.94 7.02 53668.35 88888.00 2014-10-31 07:44:34.411 304 15199.86 6.99 53668.27 88888.00 2014-10-31 07:44:34.911 304 15199.82 6.98 53668.17 88888.00 2014-10-31 07:44:35.411 304 15199.74 6.98 53668.15 88888.00 2014-10-31 07:44:35.911 304 15199.73 6.95 53668.13 88888.00 2014-10-31 07:44:36.411 304 15199.76 6.89 53668.16 88888.00 2014-10-31 07:44:36.911 304 15199.76 6.74 53668.20 88888.00 2014-10-31 07:44:37.411 304 15199.73 6.73 53668.19 88888.00 2014-10-31 07:44:37.911 304 15199.71 6.72 53668.16 88888.00 2014-10-31 07:44:38.411 304 15199.73 6.69 53668.13 88888.00 2014-10-31 07:44:38.911 304 15199.68 6.68 53668.09 88888.00 2014-10-31 07:44:39.411 304 15199.68 6.73 53668.06 88888.00 2014-10-31 07:44:39.911 304 15199.71 6.72 53668.04 88888.00 2014-10-31 07:44:40.411 304 15199.68 6.68 53668.01 88888.00 2014-10-31 07:44:40.911 304 15199.68 6.66 53667.99 88888.00 2014-10-31 07:44:41.411 304 15199.66 6.63 53667.99 88888.00 2014-10-31 07:44:41.911 304 15199.65 6.63 53668.01 88888.00 2014-10-31 07:44:42.411 304 15199.64 6.58 53668.03 88888.00 2014-10-31 07:44:42.911 304 15199.63 6.56 53668.00 88888.00 2014-10-31 07:44:43.411 304 15199.59 6.58 53667.93 88888.00 2014-10-31 07:44:43.911 304 15199.60 6.46 53667.94 88888.00 2014-10-31 07:44:44.411 304 15199.62 6.48 53667.93 88888.00 2014-10-31 07:44:44.911 304 15199.65 6.42 53667.84 88888.00 2014-10-31 07:44:45.411 304 15199.63 6.34 53667.70 88888.00 2014-10-31 07:44:45.911 304 15199.59 6.32 53667.64 88888.00 2014-10-31 07:44:46.411 304 15199.58 6.33 53667.67 88888.00 2014-10-31 07:44:46.911 304 15199.60 6.38 53667.64 88888.00 2014-10-31 07:44:47.411 304 15199.60 6.39 53667.59 88888.00 2014-10-31 07:44:47.911 304 15199.58 6.47 53667.56 88888.00 2014-10-31 07:44:48.411 304 15199.58 6.39 53667.62 88888.00 2014-10-31 07:44:48.911 304 15199.58 6.37 53667.61 88888.00 2014-10-31 07:44:49.411 304 15199.62 6.36 53667.56 88888.00 2014-10-31 07:44:49.911 304 15199.63 6.42 53667.54 88888.00 2014-10-31 07:44:50.411 304 15199.62 6.33 53667.54 88888.00 2014-10-31 07:44:50.911 304 15199.60 6.36 53667.48 88888.00 2014-10-31 07:44:51.411 304 15199.59 6.28 53667.47 88888.00 2014-10-31 07:44:51.911 304 15199.57 6.26 53667.53 88888.00 2014-10-31 07:44:52.411 304 15199.59 6.20 53667.48 88888.00 2014-10-31 07:44:52.911 304 15199.59 6.23 53667.47 88888.00 2014-10-31 07:44:53.411 304 15199.64 6.29 53667.49 88888.00 2014-10-31 07:44:53.911 304 15199.64 6.26 53667.40 88888.00 2014-10-31 07:44:54.411 304 15199.66 6.26 53667.39 88888.00 2014-10-31 07:44:54.911 304 15199.65 6.23 53667.41 88888.00 2014-10-31 07:44:55.411 304 15199.65 6.17 53667.36 88888.00 2014-10-31 07:44:55.911 304 15199.66 6.19 53667.29 88888.00 2014-10-31 07:44:56.411 304 15199.71 6.30 53667.30 88888.00 2014-10-31 07:44:56.911 304 15199.71 6.31 53667.25 88888.00 2014-10-31 07:44:57.411 304 15199.68 6.26 53667.27 88888.00 2014-10-31 07:44:57.911 304 15199.64 6.25 53667.20 88888.00 2014-10-31 07:44:58.411 304 15199.62 6.33 53667.25 88888.00 2014-10-31 07:44:58.911 304 15199.66 6.34 53667.20 88888.00 2014-10-31 07:44:59.411 304 15199.68 6.33 53667.18 88888.00 2014-10-31 07:44:59.911 304 15199.71 6.32 53667.19 88888.00 2014-10-31 07:45:00.411 304 15199.67 6.26 53667.13 88888.00 2014-10-31 07:45:00.911 304 15199.71 6.36 53667.04 88888.00 2014-10-31 07:45:01.411 304 15199.75 6.38 53667.07 88888.00 2014-10-31 07:45:01.911 304 15199.75 6.33 53667.03 88888.00 2014-10-31 07:45:02.411 304 15199.75 6.26 53666.93 88888.00 2014-10-31 07:45:02.911 304 15199.71 6.32 53666.93 88888.00 2014-10-31 07:45:03.411 304 15199.71 6.38 53667.00 88888.00 2014-10-31 07:45:03.911 304 15199.71 6.42 53667.01 88888.00 2014-10-31 07:45:04.411 304 15199.74 6.40 53666.96 88888.00 2014-10-31 07:45:04.911 304 15199.76 6.34 53666.93 88888.00 2014-10-31 07:45:05.411 304 15199.81 6.36 53666.88 88888.00 2014-10-31 07:45:05.911 304 15199.84 6.33 53666.87 88888.00 2014-10-31 07:45:06.411 304 15199.84 6.37 53666.90 88888.00 2014-10-31 07:45:06.911 304 15199.81 6.39 53666.94 88888.00 2014-10-31 07:45:07.411 304 15199.77 6.38 53666.86 88888.00 2014-10-31 07:45:07.911 304 15199.74 6.38 53666.83 88888.00 2014-10-31 07:45:08.411 304 15199.74 6.38 53666.83 88888.00 2014-10-31 07:45:08.911 304 15199.73 6.47 53666.80 88888.00 2014-10-31 07:45:09.411 304 15199.75 6.40 53666.78 88888.00 2014-10-31 07:45:09.911 304 15199.73 6.46 53666.79 88888.00 2014-10-31 07:45:10.411 304 15199.71 6.42 53666.76 88888.00 2014-10-31 07:45:10.911 304 15199.74 6.38 53666.76 88888.00 2014-10-31 07:45:11.411 304 15199.72 6.36 53666.78 88888.00 2014-10-31 07:45:11.911 304 15199.75 6.37 53666.75 88888.00 2014-10-31 07:45:12.411 304 15199.77 6.40 53666.75 88888.00 2014-10-31 07:45:12.911 304 15199.78 6.39 53666.76 88888.00 2014-10-31 07:45:13.411 304 15199.83 6.41 53666.72 88888.00 2014-10-31 07:45:13.911 304 15199.84 6.38 53666.68 88888.00 2014-10-31 07:45:14.411 304 15199.85 6.38 53666.62 88888.00 2014-10-31 07:45:14.911 304 15199.86 6.39 53666.60 88888.00 2014-10-31 07:45:15.411 304 15199.86 6.29 53666.62 88888.00 2014-10-31 07:45:15.911 304 15199.89 6.26 53666.68 88888.00 2014-10-31 07:45:16.411 304 15199.84 6.31 53666.65 88888.00 2014-10-31 07:45:16.911 304 15199.86 6.28 53666.63 88888.00 2014-10-31 07:45:17.411 304 15199.87 6.22 53666.64 88888.00 2014-10-31 07:45:17.911 304 15199.90 6.21 53666.66 88888.00 2014-10-31 07:45:18.411 304 15199.85 6.19 53666.60 88888.00 2014-10-31 07:45:18.911 304 15199.90 6.20 53666.61 88888.00 2014-10-31 07:45:19.411 304 15199.95 6.24 53666.59 88888.00 2014-10-31 07:45:19.911 304 15200.00 6.26 53666.52 88888.00 2014-10-31 07:45:20.411 304 15199.99 6.29 53666.48 88888.00 2014-10-31 07:45:20.911 304 15199.94 6.31 53666.47 88888.00 2014-10-31 07:45:21.411 304 15199.91 6.24 53666.47 88888.00 2014-10-31 07:45:21.911 304 15199.92 6.23 53666.48 88888.00 2014-10-31 07:45:22.411 304 15199.93 6.25 53666.53 88888.00 2014-10-31 07:45:22.911 304 15199.93 6.28 53666.57 88888.00 2014-10-31 07:45:23.411 304 15199.95 6.37 53666.61 88888.00 2014-10-31 07:45:23.911 304 15199.96 6.42 53666.59 88888.00 2014-10-31 07:45:24.411 304 15199.95 6.43 53666.61 88888.00 2014-10-31 07:45:24.911 304 15199.93 6.40 53666.63 88888.00 2014-10-31 07:45:25.411 304 15199.86 6.38 53666.56 88888.00 2014-10-31 07:45:25.911 304 15199.81 6.38 53666.54 88888.00 2014-10-31 07:45:26.411 304 15199.83 6.41 53666.49 88888.00 2014-10-31 07:45:26.911 304 15199.84 6.45 53666.59 88888.00 2014-10-31 07:45:27.411 304 15199.80 6.46 53666.58 88888.00 2014-10-31 07:45:27.911 304 15199.77 6.40 53666.55 88888.00 2014-10-31 07:45:28.411 304 15199.74 6.47 53666.59 88888.00 2014-10-31 07:45:28.911 304 15199.74 6.47 53666.59 88888.00 2014-10-31 07:45:29.411 304 15199.77 6.42 53666.55 88888.00 2014-10-31 07:45:29.911 304 15199.76 6.43 53666.57 88888.00 2014-10-31 07:45:30.411 304 15199.73 6.49 53666.54 88888.00 2014-10-31 07:45:30.911 304 15199.73 6.50 53666.55 88888.00 2014-10-31 07:45:31.411 304 15199.65 6.56 53666.49 88888.00 2014-10-31 07:45:31.911 304 15199.59 6.49 53666.43 88888.00 2014-10-31 07:45:32.411 304 15199.62 6.51 53666.35 88888.00 2014-10-31 07:45:32.911 304 15199.62 6.52 53666.38 88888.00 2014-10-31 07:45:33.411 304 15199.59 6.59 53666.49 88888.00 2014-10-31 07:45:33.911 304 15199.60 6.56 53666.48 88888.00 2014-10-31 07:45:34.411 304 15199.64 6.52 53666.44 88888.00 2014-10-31 07:45:34.911 304 15199.64 6.49 53666.44 88888.00 2014-10-31 07:45:35.411 304 15199.64 6.49 53666.45 88888.00 2014-10-31 07:45:35.911 304 15199.65 6.46 53666.42 88888.00 2014-10-31 07:45:36.411 304 15199.63 6.42 53666.35 88888.00 2014-10-31 07:45:36.911 304 15199.64 6.42 53666.34 88888.00 2014-10-31 07:45:37.411 304 15199.63 6.41 53666.29 88888.00 2014-10-31 07:45:37.911 304 15199.64 6.37 53666.23 88888.00 2014-10-31 07:45:38.411 304 15199.67 6.31 53666.25 88888.00 2014-10-31 07:45:38.911 304 15199.68 6.38 53666.34 88888.00 2014-10-31 07:45:39.411 304 15199.69 6.33 53666.30 88888.00 2014-10-31 07:45:39.911 304 15199.75 6.31 53666.21 88888.00 2014-10-31 07:45:40.411 304 15199.77 6.22 53666.17 88888.00 2014-10-31 07:45:40.911 304 15199.75 6.16 53666.19 88888.00 2014-10-31 07:45:41.411 304 15199.75 6.20 53666.23 88888.00 2014-10-31 07:45:41.911 304 15199.77 6.11 53666.21 88888.00 2014-10-31 07:45:42.411 304 15199.83 6.17 53666.17 88888.00 2014-10-31 07:45:42.911 304 15199.84 6.21 53666.16 88888.00 2014-10-31 07:45:43.411 304 15199.89 6.19 53666.08 88888.00 2014-10-31 07:45:43.911 304 15199.90 6.14 53666.03 88888.00 2014-10-31 07:45:44.411 304 15199.91 6.14 53666.02 88888.00 2014-10-31 07:45:44.911 304 15199.85 6.15 53665.97 88888.00 2014-10-31 07:45:45.411 304 15199.87 6.11 53665.99 88888.00 2014-10-31 07:45:45.911 304 15199.90 6.00 53666.03 88888.00 2014-10-31 07:45:46.411 304 15199.93 6.03 53666.01 88888.00 2014-10-31 07:45:46.911 304 15199.96 6.06 53666.03 88888.00 2014-10-31 07:45:47.411 304 15199.93 6.03 53665.98 88888.00 2014-10-31 07:45:47.911 304 15199.89 6.02 53665.96 88888.00 2014-10-31 07:45:48.411 304 15199.92 6.06 53666.05 88888.00 2014-10-31 07:45:48.911 304 15199.93 6.19 53666.14 88888.00 2014-10-31 07:45:49.411 304 15199.96 6.12 53666.16 88888.00 2014-10-31 07:45:49.911 304 15199.92 6.16 53666.06 88888.00 2014-10-31 07:45:50.411 304 15199.87 6.17 53666.13 88888.00 2014-10-31 07:45:50.911 304 15199.82 6.19 53666.15 88888.00 2014-10-31 07:45:51.411 304 15199.80 6.26 53666.16 88888.00 2014-10-31 07:45:51.911 304 15199.78 6.22 53666.18 88888.00 2014-10-31 07:45:52.411 304 15199.75 6.23 53666.24 88888.00 2014-10-31 07:45:52.911 304 15199.67 6.31 53666.23 88888.00 2014-10-31 07:45:53.411 304 15199.65 6.33 53666.19 88888.00 2014-10-31 07:45:53.911 304 15199.62 6.30 53666.21 88888.00 2014-10-31 07:45:54.411 304 15199.64 6.33 53666.19 88888.00 2014-10-31 07:45:54.911 304 15199.59 6.45 53666.16 88888.00 2014-10-31 07:45:55.411 304 15199.53 6.45 53666.23 88888.00 2014-10-31 07:45:55.911 304 15199.51 6.42 53666.32 88888.00 2014-10-31 07:45:56.411 304 15199.48 6.46 53666.30 88888.00 2014-10-31 07:45:56.911 304 15199.48 6.50 53666.30 88888.00 2014-10-31 07:45:57.411 304 15199.46 6.56 53666.24 88888.00 2014-10-31 07:45:57.911 304 15199.48 6.60 53666.28 88888.00 2014-10-31 07:45:58.411 304 15199.46 6.60 53666.28 88888.00 2014-10-31 07:45:58.911 304 15199.42 6.57 53666.30 88888.00 2014-10-31 07:45:59.411 304 15199.41 6.59 53666.33 88888.00 2014-10-31 07:45:59.911 304 15199.40 6.59 53666.27 88888.00 2014-10-31 07:46:00.411 304 15199.39 6.60 53666.29 88888.00 2014-10-31 07:46:00.911 304 15199.31 6.62 53666.22 88888.00 2014-10-31 07:46:01.411 304 15199.30 6.69 53666.15 88888.00 2014-10-31 07:46:01.911 304 15199.32 6.77 53666.13 88888.00 2014-10-31 07:46:02.411 304 15199.38 6.84 53666.12 88888.00 2014-10-31 07:46:02.911 304 15199.40 6.80 53666.15 88888.00 2014-10-31 07:46:03.411 304 15199.42 6.74 53666.17 88888.00 2014-10-31 07:46:03.911 304 15199.45 6.68 53666.17 88888.00 2014-10-31 07:46:04.411 304 15199.48 6.68 53666.08 88888.00 2014-10-31 07:46:04.911 304 15199.46 6.65 53666.09 88888.00 2014-10-31 07:46:05.411 304 15199.45 6.69 53666.06 88888.00 2014-10-31 07:46:05.911 304 15199.49 6.65 53666.06 88888.00 2014-10-31 07:46:06.411 304 15199.49 6.66 53666.04 88888.00 2014-10-31 07:46:06.911 304 15199.51 6.68 53666.02 88888.00 2014-10-31 07:46:07.411 304 15199.54 6.58 53665.99 88888.00 2014-10-31 07:46:07.911 304 15199.58 6.57 53665.96 88888.00 2014-10-31 07:46:08.411 304 15199.59 6.63 53666.01 88888.00 2014-10-31 07:46:08.911 304 15199.60 6.62 53666.00 88888.00 2014-10-31 07:46:09.411 304 15199.66 6.66 53665.96 88888.00 2014-10-31 07:46:09.911 304 15199.66 6.74 53665.96 88888.00 2014-10-31 07:46:10.411 304 15199.67 6.74 53665.90 88888.00 2014-10-31 07:46:10.911 304 15199.68 6.69 53665.88 88888.00 2014-10-31 07:46:11.411 304 15199.68 6.73 53665.97 88888.00 2014-10-31 07:46:11.911 304 15199.69 6.76 53665.97 88888.00 2014-10-31 07:46:12.411 304 15199.75 6.60 53665.97 88888.00 2014-10-31 07:46:12.911 304 15199.75 6.58 53665.97 88888.00 2014-10-31 07:46:13.411 304 15199.77 6.64 53665.95 88888.00 2014-10-31 07:46:13.911 304 15199.78 6.67 53665.93 88888.00 2014-10-31 07:46:14.411 304 15199.76 6.65 53665.85 88888.00 2014-10-31 07:46:14.911 304 15199.73 6.71 53665.84 88888.00 2014-10-31 07:46:15.411 304 15199.75 6.65 53665.90 88888.00 2014-10-31 07:46:15.911 304 15199.80 6.57 53665.85 88888.00 2014-10-31 07:46:16.411 304 15199.80 6.56 53665.77 88888.00 2014-10-31 07:46:16.911 304 15199.83 6.57 53665.85 88888.00 2014-10-31 07:46:17.411 304 15199.82 6.55 53665.93 88888.00 2014-10-31 07:46:17.911 304 15199.83 6.57 53665.92 88888.00 2014-10-31 07:46:18.411 304 15199.85 6.56 53665.92 88888.00 2014-10-31 07:46:18.911 304 15199.84 6.56 53665.92 88888.00 2014-10-31 07:46:19.411 304 15199.84 6.60 53665.97 88888.00 2014-10-31 07:46:19.911 304 15199.85 6.64 53665.90 88888.00 2014-10-31 07:46:20.411 304 15199.83 6.65 53665.83 88888.00 2014-10-31 07:46:20.911 304 15199.89 6.63 53665.97 88888.00 2014-10-31 07:46:21.411 304 15199.92 6.60 53665.99 88888.00 2014-10-31 07:46:21.911 304 15199.95 6.67 53665.97 88888.00 2014-10-31 07:46:22.411 304 15199.99 6.69 53666.02 88888.00 2014-10-31 07:46:22.911 304 15199.98 6.69 53666.08 88888.00 2014-10-31 07:46:23.411 304 15199.91 6.66 53666.09 88888.00 2014-10-31 07:46:23.911 304 15199.91 6.71 53666.08 88888.00 2014-10-31 07:46:24.411 304 15199.93 6.68 53666.00 88888.00 2014-10-31 07:46:24.911 304 15199.91 6.68 53666.06 88888.00 2014-10-31 07:46:25.411 304 15199.92 6.65 53666.07 88888.00 2014-10-31 07:46:25.911 304 15199.93 6.64 53666.09 88888.00 2014-10-31 07:46:26.411 304 15199.93 6.68 53666.17 88888.00 2014-10-31 07:46:26.911 304 15199.90 6.77 53666.21 88888.00 2014-10-31 07:46:27.411 304 15199.87 6.80 53666.21 88888.00 2014-10-31 07:46:27.911 304 15199.84 6.68 53666.23 88888.00 2014-10-31 07:46:28.411 304 15199.82 6.67 53666.22 88888.00 2014-10-31 07:46:28.911 304 15199.83 6.66 53666.33 88888.00 2014-10-31 07:46:29.411 304 15199.83 6.69 53666.28 88888.00 2014-10-31 07:46:29.911 304 15199.78 6.67 53666.21 88888.00 2014-10-31 07:46:30.411 304 15199.78 6.69 53666.24 88888.00 2014-10-31 07:46:30.911 304 15199.80 6.81 53666.24 88888.00 2014-10-31 07:46:31.411 304 15199.81 6.73 53666.17 88888.00 2014-10-31 07:46:31.911 304 15199.82 6.79 53666.16 88888.00 2014-10-31 07:46:32.411 304 15199.83 6.75 53666.23 88888.00 2014-10-31 07:46:32.911 304 15199.83 6.74 53666.24 88888.00 2014-10-31 07:46:33.411 304 15199.77 6.77 53666.30 88888.00 2014-10-31 07:46:33.911 304 15199.74 6.77 53666.29 88888.00 2014-10-31 07:46:34.411 304 15199.76 6.73 53666.32 88888.00 2014-10-31 07:46:34.911 304 15199.77 6.80 53666.33 88888.00 2014-10-31 07:46:35.411 304 15199.77 6.85 53666.23 88888.00 2014-10-31 07:46:35.911 304 15199.75 6.83 53666.19 88888.00 2014-10-31 07:46:36.411 304 15199.73 6.82 53666.19 88888.00 2014-10-31 07:46:36.911 304 15199.78 6.81 53666.18 88888.00 2014-10-31 07:46:37.411 304 15199.78 6.74 53666.19 88888.00 2014-10-31 07:46:37.911 304 15199.78 6.75 53666.18 88888.00 2014-10-31 07:46:38.411 304 15199.83 6.79 53666.22 88888.00 2014-10-31 07:46:38.911 304 15199.81 6.77 53666.14 88888.00 2014-10-31 07:46:39.411 304 15199.82 6.77 53666.07 88888.00 2014-10-31 07:46:39.911 304 15199.87 6.81 53666.04 88888.00 2014-10-31 07:46:40.411 304 15199.90 6.77 53666.15 88888.00 2014-10-31 07:46:40.911 304 15199.90 6.74 53666.05 88888.00 2014-10-31 07:46:41.411 304 15199.90 6.69 53665.92 88888.00 2014-10-31 07:46:41.911 304 15199.95 6.71 53665.89 88888.00 2014-10-31 07:46:42.411 304 15200.00 6.74 53665.97 88888.00 2014-10-31 07:46:42.911 304 15200.00 6.80 53665.94 88888.00 2014-10-31 07:46:43.411 304 15200.05 6.83 53665.93 88888.00 2014-10-31 07:46:43.911 304 15200.08 6.80 53665.90 88888.00 2014-10-31 07:46:44.411 304 15200.07 6.77 53665.92 88888.00 2014-10-31 07:46:44.911 304 15200.09 6.76 53665.86 88888.00 2014-10-31 07:46:45.411 304 15200.16 6.74 53665.88 88888.00 2014-10-31 07:46:45.911 304 15200.19 6.71 53665.98 88888.00 2014-10-31 07:46:46.411 304 15200.23 6.74 53666.03 88888.00 2014-10-31 07:46:46.911 304 15200.32 6.77 53665.96 88888.00 2014-10-31 07:46:47.411 304 15200.31 6.77 53665.95 88888.00 2014-10-31 07:46:47.911 304 15200.37 6.79 53665.95 88888.00 2014-10-31 07:46:48.411 304 15200.38 6.77 53666.01 88888.00 2014-10-31 07:46:48.911 304 15200.43 6.75 53665.97 88888.00 2014-10-31 07:46:49.411 304 15200.44 6.77 53665.88 88888.00 2014-10-31 07:46:49.911 304 15200.43 6.79 53665.96 88888.00 2014-10-31 07:46:50.411 304 15200.41 6.83 53666.06 88888.00 2014-10-31 07:46:50.911 304 15200.38 6.86 53666.07 88888.00 2014-10-31 07:46:51.411 304 15200.44 6.92 53666.07 88888.00 2014-10-31 07:46:51.911 304 15200.47 6.97 53666.10 88888.00 2014-10-31 07:46:52.411 304 15200.48 7.02 53666.14 88888.00 2014-10-31 07:46:52.911 304 15200.47 7.08 53666.18 88888.00 2014-10-31 07:46:53.411 304 15200.45 7.06 53666.14 88888.00 2014-10-31 07:46:53.911 304 15200.40 7.11 53666.16 88888.00 2014-10-31 07:46:54.411 304 15200.37 7.19 53666.21 88888.00 2014-10-31 07:46:54.911 304 15200.35 7.20 53666.22 88888.00 2014-10-31 07:46:55.411 304 15200.39 7.27 53666.16 88888.00 2014-10-31 07:46:55.911 304 15200.40 7.38 53666.24 88888.00 2014-10-31 07:46:56.411 304 15200.43 7.40 53666.29 88888.00 2014-10-31 07:46:56.911 304 15200.38 7.36 53666.33 88888.00 2014-10-31 07:46:57.411 304 15200.37 7.37 53666.27 88888.00 2014-10-31 07:46:57.911 304 15200.34 7.41 53666.20 88888.00 2014-10-31 07:46:58.411 304 15200.38 7.45 53666.19 88888.00 2014-10-31 07:46:58.911 304 15200.41 7.38 53666.19 88888.00 2014-10-31 07:46:59.411 304 15200.39 7.40 53666.22 88888.00 2014-10-31 07:46:59.911 304 15200.36 7.53 53666.15 88888.00 2014-10-31 07:47:00.411 304 15200.36 7.53 53666.21 88888.00 2014-10-31 07:47:00.911 304 15200.37 7.54 53666.21 88888.00 2014-10-31 07:47:01.411 304 15200.36 7.61 53666.17 88888.00 2014-10-31 07:47:01.911 304 15200.40 7.60 53666.18 88888.00 2014-10-31 07:47:02.411 304 15200.37 7.69 53666.24 88888.00 2014-10-31 07:47:02.911 304 15200.37 7.71 53666.23 88888.00 2014-10-31 07:47:03.411 304 15200.31 7.62 53666.25 88888.00 2014-10-31 07:47:03.911 304 15200.29 7.59 53666.27 88888.00 2014-10-31 07:47:04.411 304 15200.32 7.66 53666.26 88888.00 2014-10-31 07:47:04.911 304 15200.35 7.64 53666.24 88888.00 2014-10-31 07:47:05.411 304 15200.36 7.71 53666.19 88888.00 2014-10-31 07:47:05.911 304 15200.35 7.70 53666.16 88888.00 2014-10-31 07:47:06.411 304 15200.41 7.64 53666.13 88888.00 2014-10-31 07:47:06.911 304 15200.40 7.62 53666.12 88888.00 2014-10-31 07:47:07.411 304 15200.35 7.63 53666.18 88888.00 2014-10-31 07:47:07.911 304 15200.39 7.59 53666.10 88888.00 2014-10-31 07:47:08.411 304 15200.43 7.61 53666.04 88888.00 2014-10-31 07:47:08.911 304 15200.38 7.60 53666.01 88888.00 2014-10-31 07:47:09.411 304 15200.45 7.59 53665.96 88888.00 2014-10-31 07:47:09.911 304 15200.47 7.60 53665.96 88888.00 2014-10-31 07:47:10.411 304 15200.47 7.63 53665.88 88888.00 2014-10-31 07:47:10.911 304 15200.48 7.70 53665.83 88888.00 2014-10-31 07:47:11.411 304 15200.47 7.73 53665.82 88888.00 2014-10-31 07:47:11.911 304 15200.54 7.70 53665.82 88888.00 2014-10-31 07:47:12.411 304 15200.59 7.66 53665.82 88888.00 2014-10-31 07:47:12.911 304 15200.62 7.62 53665.79 88888.00 2014-10-31 07:47:13.411 304 15200.62 7.62 53665.79 88888.00 2014-10-31 07:47:13.911 304 15200.70 7.61 53665.75 88888.00 2014-10-31 07:47:14.411 304 15200.79 7.60 53665.66 88888.00 2014-10-31 07:47:14.911 304 15200.82 7.58 53665.71 88888.00 2014-10-31 07:47:15.411 304 15200.88 7.66 53665.76 88888.00 2014-10-31 07:47:15.911 304 15200.96 7.68 53665.79 88888.00 2014-10-31 07:47:16.411 304 15201.01 7.70 53665.83 88888.00 2014-10-31 07:47:16.911 304 15201.01 7.68 53665.73 88888.00 2014-10-31 07:47:17.411 304 15201.08 7.75 53665.69 88888.00 2014-10-31 07:47:17.911 304 15201.12 7.72 53665.64 88888.00 2014-10-31 07:47:18.411 304 15201.10 7.67 53665.65 88888.00 2014-10-31 07:47:18.911 304 15201.14 7.68 53665.69 88888.00 2014-10-31 07:47:19.411 304 15201.17 7.68 53665.66 88888.00 2014-10-31 07:47:19.911 304 15201.22 7.71 53665.64 88888.00 2014-10-31 07:47:20.411 304 15201.25 7.73 53665.60 88888.00 2014-10-31 07:47:20.911 304 15201.26 7.64 53665.68 88888.00 2014-10-31 07:47:21.411 304 15201.28 7.63 53665.71 88888.00 2014-10-31 07:47:21.911 304 15201.34 7.70 53665.74 88888.00 2014-10-31 07:47:22.411 304 15201.37 7.76 53665.68 88888.00 2014-10-31 07:47:22.911 304 15201.39 7.73 53665.61 88888.00 2014-10-31 07:47:23.411 304 15201.39 7.55 53665.60 88888.00 2014-10-31 07:47:23.911 304 15201.39 7.58 53665.63 88888.00 2014-10-31 07:47:24.411 304 15201.39 7.68 53665.75 88888.00 2014-10-31 07:47:24.911 304 15201.44 7.63 53665.78 88888.00 2014-10-31 07:47:25.411 304 15201.46 7.58 53665.80 88888.00 2014-10-31 07:47:25.911 304 15201.47 7.66 53665.82 88888.00 2014-10-31 07:47:26.411 304 15201.46 7.76 53665.89 88888.00 2014-10-31 07:47:26.911 304 15201.44 7.71 53665.94 88888.00 2014-10-31 07:47:27.411 304 15201.39 7.67 53665.86 88888.00 2014-10-31 07:47:27.911 304 15201.43 7.71 53665.89 88888.00 2014-10-31 07:47:28.411 304 15201.43 7.71 53665.90 88888.00 2014-10-31 07:47:28.911 304 15201.40 7.71 53665.88 88888.00 2014-10-31 07:47:29.411 304 15201.40 7.72 53665.93 88888.00 2014-10-31 07:47:29.911 304 15201.39 7.76 53665.93 88888.00 2014-10-31 07:47:30.411 304 15201.36 7.75 53665.94 88888.00 2014-10-31 07:47:30.911 304 15201.39 7.73 53665.94 88888.00 2014-10-31 07:47:31.411 304 15201.35 7.79 53665.99 88888.00 2014-10-31 07:47:31.911 304 15201.30 7.86 53666.06 88888.00 2014-10-31 07:47:32.411 304 15201.28 7.88 53666.06 88888.00 2014-10-31 07:47:32.911 304 15201.26 7.89 53666.07 88888.00 2014-10-31 07:47:33.411 304 15201.28 7.89 53666.06 88888.00 2014-10-31 07:47:33.911 304 15201.21 7.86 53666.08 88888.00 2014-10-31 07:47:34.411 304 15201.20 7.90 53666.13 88888.00 2014-10-31 07:47:34.911 304 15201.19 7.92 53666.13 88888.00 2014-10-31 07:47:35.411 304 15201.19 7.97 53666.10 88888.00 2014-10-31 07:47:35.911 304 15201.19 7.97 53666.16 88888.00 2014-10-31 07:47:36.411 304 15201.16 7.97 53666.10 88888.00 2014-10-31 07:47:36.911 304 15201.12 7.89 53666.14 88888.00 2014-10-31 07:47:37.411 304 15201.10 7.86 53666.19 88888.00 2014-10-31 07:47:37.911 304 15201.13 7.89 53666.22 88888.00 2014-10-31 07:47:38.411 304 15201.10 7.93 53666.19 88888.00 2014-10-31 07:47:38.911 304 15201.09 7.86 53666.20 88888.00 2014-10-31 07:47:39.411 304 15201.14 7.81 53666.12 88888.00 2014-10-31 07:47:39.911 304 15201.14 7.77 53665.97 88888.00 2014-10-31 07:47:40.411 304 15201.12 7.73 53665.90 88888.00 2014-10-31 07:47:40.911 304 15201.14 7.77 53665.93 88888.00 2014-10-31 07:47:41.411 304 15201.19 7.73 53665.97 88888.00 2014-10-31 07:47:41.911 304 15201.18 7.77 53666.03 88888.00 2014-10-31 07:47:42.411 304 15201.16 7.78 53666.01 88888.00 2014-10-31 07:47:42.911 304 15201.18 7.67 53666.02 88888.00 2014-10-31 07:47:43.411 304 15201.22 7.63 53666.04 88888.00 2014-10-31 07:47:43.911 304 15201.27 7.60 53666.06 88888.00 2014-10-31 07:47:44.411 304 15201.26 7.61 53666.02 88888.00 2014-10-31 07:47:44.911 304 15201.25 7.66 53666.06 88888.00 2014-10-31 07:47:45.411 304 15201.27 7.59 53666.06 88888.00 2014-10-31 07:47:45.911 304 15201.31 7.59 53666.04 88888.00 2014-10-31 07:47:46.411 304 15201.35 7.58 53666.00 88888.00 2014-10-31 07:47:46.911 304 15201.36 7.47 53665.95 88888.00 2014-10-31 07:47:47.411 304 15201.39 7.43 53665.96 88888.00 2014-10-31 07:47:47.911 304 15201.44 7.47 53665.99 88888.00 2014-10-31 07:47:48.411 304 15201.46 7.47 53666.01 88888.00 2014-10-31 07:47:48.911 304 15201.48 7.52 53665.97 88888.00 2014-10-31 07:47:49.411 304 15201.47 7.59 53665.95 88888.00 2014-10-31 07:47:49.911 304 15201.53 7.55 53665.99 88888.00 2014-10-31 07:47:50.411 304 15201.54 7.54 53666.00 88888.00 2014-10-31 07:47:50.911 304 15201.52 7.61 53666.05 88888.00 2014-10-31 07:47:51.411 304 15201.55 7.57 53666.08 88888.00 2014-10-31 07:47:51.911 304 15201.56 7.55 53666.05 88888.00 2014-10-31 07:47:52.412 304 15201.50 7.57 53666.04 88888.00 2014-10-31 07:47:52.912 304 15201.46 7.55 53666.05 88888.00 2014-10-31 07:47:53.412 304 15201.49 7.64 53666.08 88888.00 2014-10-31 07:47:53.912 304 15201.46 7.66 53666.18 88888.00 2014-10-31 07:47:54.412 304 15201.45 7.64 53666.24 88888.00 2014-10-31 07:47:54.912 304 15201.41 7.72 53666.32 88888.00 2014-10-31 07:47:55.412 304 15201.38 7.83 53666.42 88888.00 2014-10-31 07:47:55.912 304 15201.36 7.83 53666.43 88888.00 2014-10-31 07:47:56.412 304 15201.36 7.81 53666.44 88888.00 2014-10-31 07:47:56.912 304 15201.29 7.79 53666.49 88888.00 2014-10-31 07:47:57.412 304 15201.29 7.83 53666.46 88888.00 2014-10-31 07:47:57.912 304 15201.28 7.86 53666.44 88888.00 2014-10-31 07:47:58.412 304 15201.18 7.84 53666.43 88888.00 2014-10-31 07:47:58.912 304 15201.14 7.83 53666.45 88888.00 2014-10-31 07:47:59.412 304 15201.12 7.88 53666.52 88888.00 2014-10-31 07:47:59.912 304 15201.03 7.85 53666.59 88888.00 2014-10-31 07:48:00.412 304 15201.02 7.92 53666.58 88888.00 2014-10-31 07:48:00.912 304 15200.98 7.95 53666.65 88888.00 2014-10-31 07:48:01.412 304 15200.99 7.88 53666.66 88888.00 2014-10-31 07:48:01.912 304 15200.98 7.89 53666.65 88888.00 2014-10-31 07:48:02.412 304 15200.92 7.92 53666.66 88888.00 2014-10-31 07:48:02.912 304 15200.86 7.92 53666.64 88888.00 2014-10-31 07:48:03.412 304 15200.81 7.92 53666.61 88888.00 2014-10-31 07:48:03.912 304 15200.81 7.88 53666.57 88888.00 2014-10-31 07:48:04.412 304 15200.80 7.86 53666.64 88888.00 2014-10-31 07:48:04.912 304 15200.77 7.81 53666.65 88888.00 2014-10-31 07:48:05.412 304 15200.76 7.81 53666.60 88888.00 2014-10-31 07:48:05.912 304 15200.80 7.79 53666.64 88888.00 2014-10-31 07:48:06.412 304 15200.79 7.79 53666.65 88888.00 2014-10-31 07:48:06.912 304 15200.79 7.81 53666.65 88888.00 2014-10-31 07:48:07.412 304 15200.80 7.81 53666.66 88888.00 2014-10-31 07:48:07.912 304 15200.81 7.71 53666.65 88888.00 2014-10-31 07:48:08.412 304 15200.83 7.58 53666.61 88888.00 2014-10-31 07:48:08.912 304 15200.86 7.59 53666.56 88888.00 2014-10-31 07:48:09.412 304 15200.84 7.60 53666.62 88888.00 2014-10-31 07:48:09.912 304 15200.90 7.68 53666.65 88888.00 2014-10-31 07:48:10.412 304 15200.95 7.69 53666.61 88888.00 2014-10-31 07:48:10.912 304 15200.94 7.62 53666.54 88888.00 2014-10-31 07:48:11.412 304 15200.95 7.59 53666.53 88888.00 2014-10-31 07:48:11.912 304 15200.95 7.49 53666.47 88888.00 2014-10-31 07:48:12.412 304 15201.01 7.50 53666.52 88888.00 2014-10-31 07:48:12.912 304 15201.02 7.41 53666.53 88888.00 2014-10-31 07:48:13.412 304 15201.03 7.43 53666.49 88888.00 2014-10-31 07:48:13.912 304 15201.02 7.42 53666.56 88888.00 2014-10-31 07:48:14.412 304 15201.01 7.49 53666.56 88888.00 2014-10-31 07:48:14.912 304 15201.02 7.59 53666.53 88888.00 2014-10-31 07:48:15.412 304 15201.04 7.67 53666.55 88888.00 2014-10-31 07:48:15.912 304 15201.08 7.70 53666.49 88888.00 2014-10-31 07:48:16.412 304 15201.11 7.66 53666.48 88888.00 2014-10-31 07:48:16.912 304 15201.16 7.55 53666.52 88888.00 2014-10-31 07:48:17.412 304 15201.14 7.59 53666.58 88888.00 2014-10-31 07:48:17.912 304 15201.10 7.59 53666.60 88888.00 2014-10-31 07:48:18.412 304 15201.10 7.54 53666.63 88888.00 2014-10-31 07:48:18.912 304 15201.08 7.53 53666.65 88888.00 2014-10-31 07:48:19.412 304 15201.09 7.62 53666.59 88888.00 2014-10-31 07:48:19.912 304 15201.10 7.67 53666.67 88888.00 2014-10-31 07:48:20.412 304 15201.10 7.67 53666.73 88888.00 2014-10-31 07:48:20.912 304 15201.12 7.75 53666.61 88888.00 2014-10-31 07:48:21.412 304 15201.17 7.77 53666.58 88888.00 2014-10-31 07:48:21.912 304 15201.12 7.75 53666.57 88888.00 2014-10-31 07:48:22.412 304 15201.18 7.68 53666.56 88888.00 2014-10-31 07:48:22.912 304 15201.12 7.69 53666.64 88888.00 2014-10-31 07:48:23.412 304 15201.05 7.73 53666.58 88888.00 2014-10-31 07:48:23.912 304 15201.04 7.76 53666.60 88888.00 2014-10-31 07:48:24.412 304 15201.10 7.67 53666.61 88888.00 2014-10-31 07:48:24.912 304 15201.10 7.71 53666.65 88888.00 2014-10-31 07:48:25.412 304 15201.09 7.84 53666.70 88888.00 2014-10-31 07:48:25.912 304 15201.13 7.87 53666.76 88888.00 2014-10-31 07:48:26.412 304 15201.17 7.88 53666.70 88888.00 2014-10-31 07:48:26.912 304 15201.16 7.83 53666.65 88888.00 2014-10-31 07:48:27.412 304 15201.13 7.79 53666.64 88888.00 2014-10-31 07:48:27.912 304 15201.17 7.86 53666.61 88888.00 2014-10-31 07:48:28.412 304 15201.17 7.92 53666.67 88888.00 2014-10-31 07:48:28.912 304 15201.18 7.90 53666.70 88888.00 2014-10-31 07:48:29.412 304 15201.14 7.88 53666.67 88888.00 2014-10-31 07:48:29.912 304 15201.20 7.83 53666.68 88888.00 2014-10-31 07:48:30.412 304 15201.22 7.87 53666.72 88888.00 2014-10-31 07:48:30.912 304 15201.23 7.87 53666.75 88888.00 2014-10-31 07:48:31.412 304 15201.20 7.81 53666.75 88888.00 2014-10-31 07:48:31.912 304 15201.19 7.87 53666.74 88888.00 2014-10-31 07:48:32.412 304 15201.20 7.85 53666.73 88888.00 2014-10-31 07:48:32.912 304 15201.13 7.81 53666.67 88888.00 2014-10-31 07:48:33.412 304 15201.22 7.89 53666.74 88888.00 2014-10-31 07:48:33.912 304 15201.26 7.95 53666.79 88888.00 2014-10-31 07:48:34.412 304 15201.26 7.88 53666.88 88888.00 2014-10-31 07:48:34.912 304 15201.22 7.85 53666.86 88888.00 2014-10-31 07:48:35.412 304 15201.23 7.81 53666.83 88888.00 2014-10-31 07:48:35.912 304 15201.27 7.83 53666.75 88888.00 2014-10-31 07:48:36.412 304 15201.23 7.79 53666.75 88888.00 2014-10-31 07:48:36.912 304 15201.21 7.80 53666.85 88888.00 2014-10-31 07:48:37.412 304 15201.25 7.86 53666.82 88888.00 2014-10-31 07:48:37.912 304 15201.26 7.88 53666.78 88888.00 2014-10-31 07:48:38.412 304 15201.26 7.85 53666.76 88888.00 2014-10-31 07:48:38.912 304 15201.25 7.81 53666.82 88888.00 2014-10-31 07:48:39.412 304 15201.19 7.84 53666.74 88888.00 2014-10-31 07:48:39.912 304 15201.19 7.83 53666.75 88888.00 2014-10-31 07:48:40.412 304 15201.17 7.79 53666.80 88888.00 2014-10-31 07:48:40.912 304 15201.18 7.75 53666.74 88888.00 2014-10-31 07:48:41.412 304 15201.18 7.76 53666.75 88888.00 2014-10-31 07:48:41.912 304 15201.18 7.69 53666.76 88888.00 2014-10-31 07:48:42.412 304 15201.13 7.70 53666.80 88888.00 2014-10-31 07:48:42.912 304 15201.11 7.78 53666.76 88888.00 2014-10-31 07:48:43.412 304 15201.13 7.73 53666.79 88888.00 2014-10-31 07:48:43.912 304 15201.09 7.76 53666.79 88888.00 2014-10-31 07:48:44.412 304 15201.09 7.72 53666.77 88888.00 2014-10-31 07:48:44.912 304 15201.10 7.84 53666.79 88888.00 2014-10-31 07:48:45.412 304 15201.09 7.80 53666.76 88888.00 2014-10-31 07:48:45.912 304 15201.04 7.77 53666.72 88888.00 2014-10-31 07:48:46.412 304 15201.04 7.73 53666.72 88888.00 2014-10-31 07:48:46.912 304 15201.08 7.72 53666.68 88888.00 2014-10-31 07:48:47.412 304 15201.11 7.73 53666.76 88888.00 2014-10-31 07:48:47.912 304 15201.13 7.76 53666.92 88888.00 2014-10-31 07:48:48.412 304 15201.11 7.86 53666.87 88888.00 2014-10-31 07:48:48.912 304 15201.10 7.85 53666.87 88888.00 2014-10-31 07:48:49.412 304 15201.08 7.80 53666.81 88888.00 2014-10-31 07:48:49.912 304 15201.13 7.78 53666.84 88888.00 2014-10-31 07:48:50.412 304 15201.13 7.84 53666.87 88888.00 2014-10-31 07:48:50.912 304 15201.14 7.85 53666.82 88888.00 2014-10-31 07:48:51.412 304 15201.10 7.73 53666.81 88888.00 2014-10-31 07:48:51.912 304 15201.11 7.64 53666.86 88888.00 2014-10-31 07:48:52.412 304 15201.14 7.67 53666.81 88888.00 2014-10-31 07:48:52.912 304 15201.17 7.73 53666.80 88888.00 2014-10-31 07:48:53.412 304 15201.23 7.63 53666.84 88888.00 2014-10-31 07:48:53.912 304 15201.28 7.59 53666.90 88888.00 2014-10-31 07:48:54.412 304 15201.29 7.62 53666.93 88888.00 2014-10-31 07:48:54.912 304 15201.34 7.73 53666.86 88888.00 2014-10-31 07:48:55.412 304 15201.35 7.83 53666.85 88888.00 2014-10-31 07:48:55.912 304 15201.36 7.84 53666.84 88888.00 2014-10-31 07:48:56.412 304 15201.40 7.86 53666.81 88888.00 2014-10-31 07:48:56.912 304 15201.43 7.93 53666.90 88888.00 2014-10-31 07:48:57.412 304 15201.40 7.90 53666.95 88888.00 2014-10-31 07:48:57.912 304 15201.41 7.83 53666.92 88888.00 2014-10-31 07:48:58.412 304 15201.49 7.79 53666.96 88888.00 2014-10-31 07:48:58.912 304 15201.47 7.80 53667.07 88888.00 2014-10-31 07:48:59.412 304 15201.45 7.86 53667.05 88888.00 2014-10-31 07:48:59.912 304 15201.41 7.92 53667.04 88888.00 2014-10-31 07:49:00.412 304 15201.43 7.87 53667.11 88888.00 2014-10-31 07:49:00.912 304 15201.43 7.80 53667.07 88888.00 2014-10-31 07:49:01.412 304 15201.45 7.87 53666.98 88888.00 2014-10-31 07:49:01.912 304 15201.41 7.94 53666.95 88888.00 2014-10-31 07:49:02.412 304 15201.41 7.85 53667.05 88888.00 2014-10-31 07:49:02.912 304 15201.40 7.87 53667.09 88888.00 2014-10-31 07:49:03.412 304 15201.38 7.97 53667.15 88888.00 2014-10-31 07:49:03.912 304 15201.36 8.01 53667.24 88888.00 2014-10-31 07:49:04.412 304 15201.35 8.04 53667.25 88888.00 2014-10-31 07:49:04.912 304 15201.37 7.98 53667.25 88888.00 2014-10-31 07:49:05.412 304 15201.37 7.90 53667.28 88888.00 2014-10-31 07:49:05.912 304 15201.35 7.95 53667.28 88888.00 2014-10-31 07:49:06.412 304 15201.32 8.03 53667.35 88888.00 2014-10-31 07:49:06.912 304 15201.30 8.06 53667.33 88888.00 2014-10-31 07:49:07.412 304 15201.28 8.02 53667.31 88888.00 2014-10-31 07:49:07.912 304 15201.26 8.03 53667.28 88888.00 2014-10-31 07:49:08.412 304 15201.26 8.05 53667.37 88888.00 2014-10-31 07:49:08.912 304 15201.25 8.12 53667.41 88888.00 2014-10-31 07:49:09.412 304 15201.16 8.11 53667.46 88888.00 2014-10-31 07:49:09.912 304 15201.12 8.10 53667.44 88888.00 2014-10-31 07:49:10.412 304 15201.16 8.07 53667.43 88888.00 2014-10-31 07:49:10.912 304 15201.13 8.12 53667.39 88888.00 2014-10-31 07:49:11.412 304 15201.13 8.18 53667.43 88888.00 2014-10-31 07:49:11.912 304 15201.17 8.19 53667.47 88888.00 2014-10-31 07:49:12.412 304 15201.14 8.14 53667.55 88888.00 2014-10-31 07:49:12.912 304 15201.10 8.12 53667.56 88888.00 2014-10-31 07:49:13.412 304 15201.09 8.18 53667.57 88888.00 2014-10-31 07:49:13.912 304 15201.07 8.27 53667.49 88888.00 2014-10-31 07:49:14.412 304 15201.07 8.28 53667.44 88888.00 2014-10-31 07:49:14.912 304 15201.05 8.23 53667.37 88888.00 2014-10-31 07:49:15.412 304 15201.04 8.26 53667.33 88888.00 2014-10-31 07:49:15.912 304 15201.10 8.23 53667.42 88888.00 2014-10-31 07:49:16.412 304 15201.12 8.19 53667.46 88888.00 2014-10-31 07:49:16.912 304 15201.11 8.09 53667.51 88888.00 2014-10-31 07:49:17.412 304 15201.18 8.13 53667.50 88888.00 2014-10-31 07:49:17.912 304 15201.22 8.16 53667.51 88888.00 2014-10-31 07:49:18.412 304 15201.25 8.22 53667.54 88888.00 2014-10-31 07:49:18.912 304 15201.20 8.18 53667.51 88888.00 2014-10-31 07:49:19.412 304 15201.22 8.26 53667.49 88888.00 2014-10-31 07:49:19.912 304 15201.30 8.21 53667.50 88888.00 2014-10-31 07:49:20.412 304 15201.30 8.18 53667.51 88888.00 2014-10-31 07:49:20.912 304 15201.35 8.26 53667.54 88888.00 2014-10-31 07:49:21.412 304 15201.41 8.22 53667.54 88888.00 2014-10-31 07:49:21.912 304 15201.40 8.28 53667.59 88888.00 2014-10-31 07:49:22.412 304 15201.45 8.32 53667.59 88888.00 2014-10-31 07:49:22.912 304 15201.41 8.33 53667.62 88888.00 2014-10-31 07:49:23.412 304 15201.37 8.30 53667.67 88888.00 2014-10-31 07:49:23.912 304 15201.37 8.32 53667.70 88888.00 2014-10-31 07:49:24.412 304 15201.38 8.36 53667.77 88888.00 2014-10-31 07:49:24.912 304 15201.37 8.38 53667.78 88888.00 2014-10-31 07:49:25.412 304 15201.37 8.37 53667.69 88888.00 2014-10-31 07:49:25.912 304 15201.39 8.40 53667.62 88888.00 2014-10-31 07:49:26.412 304 15201.46 8.40 53667.68 88888.00 2014-10-31 07:49:26.912 304 15201.45 8.46 53667.78 88888.00 2014-10-31 07:49:27.412 304 15201.39 8.55 53667.77 88888.00 2014-10-31 07:49:27.912 304 15201.38 8.64 53667.82 88888.00 2014-10-31 07:49:28.412 304 15201.37 8.62 53667.83 88888.00 2014-10-31 07:49:28.912 304 15201.37 8.56 53667.85 88888.00 2014-10-31 07:49:29.412 304 15201.35 8.71 53667.83 88888.00 2014-10-31 07:49:29.912 304 15201.34 8.71 53667.83 88888.00 2014-10-31 07:49:30.412 304 15201.31 8.68 53667.90 88888.00 2014-10-31 07:49:30.912 304 15201.34 8.68 53667.85 88888.00 2014-10-31 07:49:31.412 304 15201.37 8.80 53667.84 88888.00 2014-10-31 07:49:31.912 304 15201.40 8.82 53667.85 88888.00 2014-10-31 07:49:32.412 304 15201.39 8.82 53667.81 88888.00 2014-10-31 07:49:32.912 304 15201.37 8.83 53667.94 88888.00 2014-10-31 07:49:33.412 304 15201.38 8.82 53667.89 88888.00 2014-10-31 07:49:33.912 304 15201.34 8.88 53667.91 88888.00 2014-10-31 07:49:34.412 304 15201.36 8.83 53667.97 88888.00 2014-10-31 07:49:34.912 304 15201.36 8.88 53667.94 88888.00 2014-10-31 07:49:35.412 304 15201.41 8.91 53667.89 88888.00 2014-10-31 07:49:35.912 304 15201.45 8.89 53667.95 88888.00 2014-10-31 07:49:36.412 304 15201.46 8.82 53667.90 88888.00 2014-10-31 07:49:36.912 304 15201.46 8.82 53667.93 88888.00 2014-10-31 07:49:37.412 304 15201.46 8.85 53667.91 88888.00 2014-10-31 07:49:37.912 304 15201.48 8.81 53667.93 88888.00 2014-10-31 07:49:38.412 304 15201.50 8.85 53667.99 88888.00 2014-10-31 07:49:38.912 304 15201.46 8.84 53667.99 88888.00 2014-10-31 07:49:39.412 304 15201.49 8.80 53667.93 88888.00 2014-10-31 07:49:39.912 304 15201.55 8.79 53667.94 88888.00 2014-10-31 07:49:40.412 304 15201.54 8.76 53667.91 88888.00 2014-10-31 07:49:40.912 304 15201.57 8.78 53667.96 88888.00 2014-10-31 07:49:41.412 304 15201.62 8.76 53667.87 88888.00 2014-10-31 07:49:41.912 304 15201.58 8.76 53667.87 88888.00 2014-10-31 07:49:42.412 304 15201.59 8.73 53667.88 88888.00 2014-10-31 07:49:42.912 304 15201.61 8.71 53667.80 88888.00 2014-10-31 07:49:43.412 304 15201.62 8.73 53667.77 88888.00 2014-10-31 07:49:43.912 304 15201.67 8.71 53667.82 88888.00 2014-10-31 07:49:44.412 304 15201.68 8.72 53667.83 88888.00 2014-10-31 07:49:44.912 304 15201.70 8.73 53667.84 88888.00 2014-10-31 07:49:45.412 304 15201.74 8.78 53667.77 88888.00 2014-10-31 07:49:45.912 304 15201.73 8.75 53667.81 88888.00 2014-10-31 07:49:46.412 304 15201.74 8.79 53667.82 88888.00 2014-10-31 07:49:46.912 304 15201.79 8.74 53667.81 88888.00 2014-10-31 07:49:47.412 304 15201.80 8.65 53667.78 88888.00 2014-10-31 07:49:47.912 304 15201.83 8.72 53667.81 88888.00 2014-10-31 07:49:48.412 304 15201.86 8.74 53667.69 88888.00 2014-10-31 07:49:48.912 304 15201.90 8.76 53667.61 88888.00 2014-10-31 07:49:49.412 304 15201.86 8.81 53667.59 88888.00 2014-10-31 07:49:49.912 304 15201.88 8.79 53667.63 88888.00 2014-10-31 07:49:50.412 304 15201.95 8.82 53667.61 88888.00 2014-10-31 07:49:50.912 304 15201.97 8.80 53667.68 88888.00 2014-10-31 07:49:51.412 304 15201.99 8.82 53667.73 88888.00 2014-10-31 07:49:51.912 304 15202.01 8.87 53667.70 88888.00 2014-10-31 07:49:52.412 304 15202.02 8.88 53667.68 88888.00 2014-10-31 07:49:52.912 304 15202.06 8.84 53667.75 88888.00 2014-10-31 07:49:53.412 304 15202.02 8.83 53667.81 88888.00 2014-10-31 07:49:53.912 304 15202.03 8.84 53667.85 88888.00 2014-10-31 07:49:54.412 304 15202.06 8.81 53667.89 88888.00 2014-10-31 07:49:54.912 304 15202.01 8.75 53667.81 88888.00 2014-10-31 07:49:55.412 304 15201.95 8.76 53667.76 88888.00 2014-10-31 07:49:55.912 304 15201.98 8.83 53667.73 88888.00 2014-10-31 07:49:56.412 304 15202.00 8.84 53667.77 88888.00 2014-10-31 07:49:56.912 304 15202.01 8.83 53667.73 88888.00 2014-10-31 07:49:57.412 304 15201.95 8.84 53667.71 88888.00 2014-10-31 07:49:57.912 304 15201.93 8.75 53667.81 88888.00 2014-10-31 07:49:58.412 304 15201.90 8.72 53667.80 88888.00 2014-10-31 07:49:58.912 304 15201.97 8.67 53667.82 88888.00 2014-10-31 07:49:59.412 304 15201.91 8.72 53667.84 88888.00 2014-10-31 07:49:59.912 304 15201.85 8.72 53667.82 88888.00 2014-10-31 07:50:00.412 304 15201.83 8.73 53667.87 88888.00 2014-10-31 07:50:00.912 304 15201.85 8.73 53667.87 88888.00 2014-10-31 07:50:01.412 304 15201.82 8.75 53667.89 88888.00 2014-10-31 07:50:01.912 304 15201.83 8.79 53667.97 88888.00 2014-10-31 07:50:02.412 304 15201.81 8.85 53667.97 88888.00 2014-10-31 07:50:02.912 304 15201.81 8.82 53667.99 88888.00 2014-10-31 07:50:03.412 304 15201.81 8.79 53668.03 88888.00 2014-10-31 07:50:03.912 304 15201.83 8.79 53668.08 88888.00 2014-10-31 07:50:04.412 304 15201.83 8.76 53668.10 88888.00 2014-10-31 07:50:04.912 304 15201.83 8.81 53668.14 88888.00 2014-10-31 07:50:05.412 304 15201.79 8.85 53668.10 88888.00 2014-10-31 07:50:05.912 304 15201.82 8.83 53668.09 88888.00 2014-10-31 07:50:06.412 304 15201.82 8.88 53668.01 88888.00 2014-10-31 07:50:06.912 304 15201.80 8.96 53668.00 88888.00 2014-10-31 07:50:07.412 304 15201.77 8.98 53668.06 88888.00 2014-10-31 07:50:07.912 304 15201.75 8.91 53668.02 88888.00 2014-10-31 07:50:08.412 304 15201.74 8.92 53668.06 88888.00 2014-10-31 07:50:08.912 304 15201.77 8.83 53668.07 88888.00 2014-10-31 07:50:09.412 304 15201.81 8.87 53668.10 88888.00 2014-10-31 07:50:09.912 304 15201.86 8.84 53668.15 88888.00 2014-10-31 07:50:10.412 304 15201.81 8.83 53668.17 88888.00 2014-10-31 07:50:10.912 304 15201.81 8.87 53668.11 88888.00 2014-10-31 07:50:11.412 304 15201.86 8.90 53668.08 88888.00 2014-10-31 07:50:11.912 304 15201.82 8.91 53668.05 88888.00 2014-10-31 07:50:12.412 304 15201.80 8.85 53668.02 88888.00 2014-10-31 07:50:12.912 304 15201.83 8.81 53667.97 88888.00 2014-10-31 07:50:13.412 304 15201.88 8.79 53667.95 88888.00 2014-10-31 07:50:13.912 304 15201.88 8.81 53667.87 88888.00 2014-10-31 07:50:14.412 304 15201.85 8.82 53667.88 88888.00 2014-10-31 07:50:14.912 304 15201.89 8.93 53667.96 88888.00 2014-10-31 07:50:15.412 304 15201.94 8.87 53667.96 88888.00 2014-10-31 07:50:15.912 304 15201.93 8.84 53667.97 88888.00 2014-10-31 07:50:16.412 304 15201.94 8.88 53668.03 88888.00 2014-10-31 07:50:16.912 304 15201.98 8.89 53668.02 88888.00 2014-10-31 07:50:17.412 304 15202.00 8.92 53667.94 88888.00 2014-10-31 07:50:17.912 304 15202.02 8.92 53667.91 88888.00 2014-10-31 07:50:18.412 304 15202.07 8.89 53667.94 88888.00 2014-10-31 07:50:18.912 304 15202.13 8.90 53667.94 88888.00 2014-10-31 07:50:19.412 304 15202.18 8.85 53667.94 88888.00 2014-10-31 07:50:19.912 304 15202.18 8.84 53668.00 88888.00 2014-10-31 07:50:20.412 304 15202.19 8.94 53668.05 88888.00 2014-10-31 07:50:20.912 304 15202.24 8.94 53668.04 88888.00 2014-10-31 07:50:21.412 304 15202.26 8.97 53668.06 88888.00 2014-10-31 07:50:21.912 304 15202.31 8.82 53668.04 88888.00 2014-10-31 07:50:22.412 304 15202.37 8.84 53668.00 88888.00 2014-10-31 07:50:22.912 304 15202.38 8.99 53668.09 88888.00 2014-10-31 07:50:23.412 304 15202.44 9.06 53668.02 88888.00 2014-10-31 07:50:23.912 304 15202.54 9.01 53667.97 88888.00 2014-10-31 07:50:24.412 304 15202.54 9.08 53667.95 88888.00 2014-10-31 07:50:24.912 304 15202.51 9.18 53668.03 88888.00 2014-10-31 07:50:25.412 304 15202.53 9.21 53668.05 88888.00 2014-10-31 07:50:25.912 304 15202.58 9.08 53668.07 88888.00 2014-10-31 07:50:26.412 304 15202.58 9.08 53668.07 88888.00 2014-10-31 07:50:26.912 304 15202.65 9.09 53668.14 88888.00 2014-10-31 07:50:27.412 304 15202.67 9.09 53668.19 88888.00 2014-10-31 07:50:27.912 304 15202.69 9.18 53668.16 88888.00 2014-10-31 07:50:28.412 304 15202.67 9.14 53668.07 88888.00 2014-10-31 07:50:28.912 304 15202.66 9.18 53668.08 88888.00 2014-10-31 07:50:29.412 304 15202.69 9.18 53668.13 88888.00 2014-10-31 07:50:29.912 304 15202.73 9.17 53668.09 88888.00 2014-10-31 07:50:30.412 304 15202.76 9.23 53668.07 88888.00 2014-10-31 07:50:30.912 304 15202.76 9.33 53668.14 88888.00 2014-10-31 07:50:31.412 304 15202.78 9.33 53668.21 88888.00 2014-10-31 07:50:31.912 304 15202.74 9.37 53668.23 88888.00 2014-10-31 07:50:32.412 304 15202.75 9.41 53668.24 88888.00 2014-10-31 07:50:32.912 304 15202.78 9.41 53668.23 88888.00 2014-10-31 07:50:33.412 304 15202.80 9.45 53668.26 88888.00 2014-10-31 07:50:33.912 304 15202.80 9.48 53668.36 88888.00 2014-10-31 07:50:34.412 304 15202.83 9.50 53668.36 88888.00 2014-10-31 07:50:34.912 304 15202.83 9.40 53668.38 88888.00 2014-10-31 07:50:35.412 304 15202.82 9.34 53668.31 88888.00 2014-10-31 07:50:35.912 304 15202.79 9.28 53668.35 88888.00 2014-10-31 07:50:36.412 304 15202.69 9.28 53668.36 88888.00 2014-10-31 07:50:36.912 304 15202.64 9.34 53668.38 88888.00 2014-10-31 07:50:37.412 304 15202.74 9.37 53668.39 88888.00 2014-10-31 07:50:37.912 304 15202.76 9.32 53668.39 88888.00 2014-10-31 07:50:38.412 304 15202.79 9.30 53668.44 88888.00 2014-10-31 07:50:38.912 304 15202.74 9.31 53668.40 88888.00 2014-10-31 07:50:39.412 304 15202.73 9.42 53668.48 88888.00 2014-10-31 07:50:39.912 304 15202.76 9.44 53668.52 88888.00 2014-10-31 07:50:40.412 304 15202.73 9.44 53668.50 88888.00 2014-10-31 07:50:40.912 304 15202.73 9.43 53668.54 88888.00 2014-10-31 07:50:41.412 304 15202.72 9.47 53668.51 88888.00 2014-10-31 07:50:41.912 304 15202.74 9.56 53668.56 88888.00 2014-10-31 07:50:42.412 304 15202.67 9.49 53668.59 88888.00 2014-10-31 07:50:42.912 304 15202.67 9.42 53668.52 88888.00 2014-10-31 07:50:43.412 304 15202.70 9.40 53668.54 88888.00 2014-10-31 07:50:43.912 304 15202.72 9.52 53668.62 88888.00 2014-10-31 07:50:44.412 304 15202.69 9.51 53668.64 88888.00 2014-10-31 07:50:44.912 304 15202.63 9.43 53668.72 88888.00 2014-10-31 07:50:45.412 304 15202.64 9.45 53668.75 88888.00 2014-10-31 07:50:45.912 304 15202.63 9.48 53668.71 88888.00 2014-10-31 07:50:46.412 304 15202.63 9.40 53668.71 88888.00 2014-10-31 07:50:46.912 304 15202.63 9.40 53668.64 88888.00 2014-10-31 07:50:47.412 304 15202.62 9.40 53668.60 88888.00 2014-10-31 07:50:47.912 304 15202.61 9.41 53668.61 88888.00 2014-10-31 07:50:48.412 304 15202.69 9.45 53668.66 88888.00 2014-10-31 07:50:48.912 304 15202.67 9.45 53668.66 88888.00 2014-10-31 07:50:49.412 304 15202.63 9.51 53668.72 88888.00 2014-10-31 07:50:49.912 304 15202.64 9.56 53668.77 88888.00 2014-10-31 07:50:50.412 304 15202.65 9.57 53668.75 88888.00 2014-10-31 07:50:50.912 304 15202.64 9.50 53668.76 88888.00 2014-10-31 07:50:51.412 304 15202.65 9.45 53668.86 88888.00 2014-10-31 07:50:51.912 304 15202.64 9.49 53668.89 88888.00 2014-10-31 07:50:52.412 304 15202.64 9.48 53668.85 88888.00 2014-10-31 07:50:52.912 304 15202.70 9.49 53668.86 88888.00 2014-10-31 07:50:53.412 304 15202.72 9.47 53668.85 88888.00 2014-10-31 07:50:53.912 304 15202.72 9.49 53668.94 88888.00 2014-10-31 07:50:54.412 304 15202.67 9.54 53668.89 88888.00 2014-10-31 07:50:54.912 304 15202.63 9.60 53668.87 88888.00 2014-10-31 07:50:55.412 304 15202.75 9.65 53668.92 88888.00 2014-10-31 07:50:55.912 304 15202.81 9.56 53668.98 88888.00 2014-10-31 07:50:56.412 304 15202.67 9.59 53669.03 88888.00 2014-10-31 07:50:56.912 304 15202.74 9.68 53669.08 88888.00 2014-10-31 07:50:57.412 304 15202.89 9.65 53669.15 88888.00 2014-10-31 07:50:57.912 304 15202.91 9.63 53669.05 88888.00 2014-10-31 07:50:58.412 304 15202.79 9.73 53668.94 88888.00 2014-10-31 07:50:58.912 304 15202.82 9.78 53668.88 88888.00 2014-10-31 07:50:59.412 304 15202.92 9.73 53668.91 88888.00 2014-10-31 07:50:59.912 304 15202.96 9.78 53669.03 88888.00 2014-10-31 07:51:00.412 304 15202.96 9.78 53669.11 88888.00 2014-10-31 07:51:00.912 304 15202.98 9.89 53669.08 88888.00 2014-10-31 07:51:01.412 304 15202.96 9.88 53669.08 88888.00 2014-10-31 07:51:01.912 304 15202.99 9.84 53669.07 88888.00 2014-10-31 07:51:02.412 304 15202.97 9.89 53669.15 88888.00 2014-10-31 07:51:02.912 304 15202.98 9.91 53669.16 88888.00 2014-10-31 07:51:03.412 304 15202.99 9.84 53669.14 88888.00 2014-10-31 07:51:03.912 304 15202.99 9.91 53669.09 88888.00 2014-10-31 07:51:04.412 304 15202.94 10.01 53669.12 88888.00 2014-10-31 07:51:04.912 304 15202.97 10.08 53669.24 88888.00 2014-10-31 07:51:05.412 304 15202.98 10.12 53669.21 88888.00 2014-10-31 07:51:05.912 304 15202.99 10.10 53669.18 88888.00 2014-10-31 07:51:06.412 304 15202.94 10.09 53669.20 88888.00 2014-10-31 07:51:06.912 304 15202.93 10.11 53669.22 88888.00 2014-10-31 07:51:07.412 304 15202.97 10.13 53669.25 88888.00 2014-10-31 07:51:07.912 304 15202.94 10.18 53669.27 88888.00 2014-10-31 07:51:08.412 304 15202.92 10.19 53669.26 88888.00 2014-10-31 07:51:08.912 304 15202.91 10.15 53669.32 88888.00 2014-10-31 07:51:09.412 304 15202.96 10.14 53669.26 88888.00 2014-10-31 07:51:09.912 304 15202.93 10.15 53669.26 88888.00 2014-10-31 07:51:10.412 304 15202.90 10.18 53669.24 88888.00 2014-10-31 07:51:10.912 304 15202.91 10.35 53669.22 88888.00 2014-10-31 07:51:11.412 304 15202.96 10.31 53669.32 88888.00 2014-10-31 07:51:11.912 304 15202.98 10.30 53669.41 88888.00 2014-10-31 07:51:12.412 304 15202.99 10.35 53669.37 88888.00 2014-10-31 07:51:12.912 304 15203.01 10.36 53669.34 88888.00 2014-10-31 07:51:13.412 304 15203.02 10.45 53669.42 88888.00 2014-10-31 07:51:13.912 304 15202.99 10.42 53669.46 88888.00 2014-10-31 07:51:14.412 304 15202.98 10.35 53669.47 88888.00 2014-10-31 07:51:14.912 304 15202.99 10.43 53669.48 88888.00 2014-10-31 07:51:15.412 304 15202.99 10.36 53669.49 88888.00 2014-10-31 07:51:15.912 304 15203.00 10.35 53669.49 88888.00 2014-10-31 07:51:16.412 304 15203.06 10.35 53669.47 88888.00 2014-10-31 07:51:16.912 304 15203.01 10.22 53669.47 88888.00 2014-10-31 07:51:17.412 304 15203.03 10.18 53669.46 88888.00 2014-10-31 07:51:17.912 304 15203.01 10.27 53669.48 88888.00 2014-10-31 07:51:18.412 304 15203.03 10.27 53669.46 88888.00 2014-10-31 07:51:18.912 304 15203.05 10.31 53669.42 88888.00 2014-10-31 07:51:19.412 304 15203.01 10.29 53669.44 88888.00 2014-10-31 07:51:19.912 304 15203.02 10.34 53669.48 88888.00 2014-10-31 07:51:20.412 304 15203.06 10.37 53669.45 88888.00 2014-10-31 07:51:20.912 304 15203.07 10.36 53669.49 88888.00 2014-10-31 07:51:21.412 304 15203.11 10.38 53669.55 88888.00 2014-10-31 07:51:21.912 304 15203.13 10.34 53669.43 88888.00 2014-10-31 07:51:22.412 304 15203.09 10.36 53669.41 88888.00 2014-10-31 07:51:22.912 304 15203.12 10.43 53669.45 88888.00 2014-10-31 07:51:23.412 304 15203.17 10.39 53669.43 88888.00 2014-10-31 07:51:23.912 304 15203.13 10.35 53669.40 88888.00 2014-10-31 07:51:24.412 304 15203.15 10.38 53669.45 88888.00 2014-10-31 07:51:24.912 304 15203.21 10.44 53669.46 88888.00 2014-10-31 07:51:25.412 304 15203.26 10.43 53669.43 88888.00 2014-10-31 07:51:25.912 304 15203.29 10.47 53669.44 88888.00 2014-10-31 07:51:26.412 304 15203.28 10.45 53669.49 88888.00 2014-10-31 07:51:26.912 304 15203.29 10.39 53669.49 88888.00 2014-10-31 07:51:27.412 304 15203.29 10.43 53669.47 88888.00 2014-10-31 07:51:27.912 304 15203.29 10.46 53669.47 88888.00 2014-10-31 07:51:28.412 304 15203.31 10.46 53669.47 88888.00 2014-10-31 07:51:28.912 304 15203.31 10.40 53669.45 88888.00 2014-10-31 07:51:29.412 304 15203.35 10.45 53669.43 88888.00 2014-10-31 07:51:29.912 304 15203.39 10.46 53669.44 88888.00 2014-10-31 07:51:30.412 304 15203.45 10.49 53669.42 88888.00 2014-10-31 07:51:30.912 304 15203.45 10.52 53669.44 88888.00 2014-10-31 07:51:31.412 304 15203.42 10.47 53669.46 88888.00 2014-10-31 07:51:31.912 304 15203.46 10.49 53669.50 88888.00 2014-10-31 07:51:32.412 304 15203.56 10.55 53669.52 88888.00 2014-10-31 07:51:32.912 304 15203.61 10.46 53669.45 88888.00 2014-10-31 07:51:33.412 304 15203.63 10.38 53669.46 88888.00 2014-10-31 07:51:33.912 304 15203.62 10.46 53669.45 88888.00 2014-10-31 07:51:34.412 304 15203.66 10.52 53669.44 88888.00 2014-10-31 07:51:34.912 304 15203.71 10.60 53669.48 88888.00 2014-10-31 07:51:35.412 304 15203.71 10.69 53669.40 88888.00 2014-10-31 07:51:35.912 304 15203.70 10.65 53669.42 88888.00 2014-10-31 07:51:36.412 304 15203.74 10.71 53669.42 88888.00 2014-10-31 07:51:36.912 304 15203.78 10.69 53669.42 88888.00 2014-10-31 07:51:37.412 304 15203.75 10.72 53669.51 88888.00 2014-10-31 07:51:37.912 304 15203.83 10.72 53669.55 88888.00 2014-10-31 07:51:38.412 304 15203.82 10.71 53669.58 88888.00 2014-10-31 07:51:38.912 304 15203.82 10.72 53669.54 88888.00 2014-10-31 07:51:39.412 304 15203.83 10.71 53669.45 88888.00 2014-10-31 07:51:39.912 304 15203.85 10.82 53669.48 88888.00 2014-10-31 07:51:40.412 304 15203.84 10.89 53669.54 88888.00 2014-10-31 07:51:40.912 304 15203.81 10.75 53669.52 88888.00 2014-10-31 07:51:41.412 304 15203.85 10.80 53669.55 88888.00 2014-10-31 07:51:41.912 304 15203.90 10.83 53669.60 88888.00 2014-10-31 07:51:42.412 304 15203.91 10.83 53669.57 88888.00 2014-10-31 07:51:42.912 304 15203.90 10.86 53669.55 88888.00 2014-10-31 07:51:43.412 304 15203.89 10.84 53669.63 88888.00 2014-10-31 07:51:43.912 304 15203.89 10.86 53669.67 88888.00 2014-10-31 07:51:44.412 304 15203.90 10.91 53669.72 88888.00 2014-10-31 07:51:44.912 304 15203.88 10.94 53669.68 88888.00 2014-10-31 07:51:45.412 304 15203.87 10.91 53669.65 88888.00 2014-10-31 07:51:45.912 304 15203.89 10.94 53669.68 88888.00 2014-10-31 07:51:46.412 304 15203.85 10.91 53669.76 88888.00 2014-10-31 07:51:46.912 304 15203.82 10.91 53669.73 88888.00 2014-10-31 07:51:47.412 304 15203.82 10.89 53669.75 88888.00 2014-10-31 07:51:47.912 304 15203.81 10.83 53669.71 88888.00 2014-10-31 07:51:48.412 304 15203.87 10.89 53669.73 88888.00 2014-10-31 07:51:48.912 304 15203.84 10.89 53669.70 88888.00 2014-10-31 07:51:49.412 304 15203.83 10.86 53669.71 88888.00 2014-10-31 07:51:49.912 304 15203.84 10.95 53669.77 88888.00 2014-10-31 07:51:50.412 304 15203.84 10.89 53669.78 88888.00 2014-10-31 07:51:50.912 304 15203.83 10.82 53669.70 88888.00 2014-10-31 07:51:51.412 304 15203.80 10.82 53669.67 88888.00 2014-10-31 07:51:51.912 304 15203.80 10.81 53669.72 88888.00 2014-10-31 07:51:52.412 304 15203.81 10.74 53669.79 88888.00 2014-10-31 07:51:52.912 304 15203.84 10.78 53669.86 88888.00 2014-10-31 07:51:53.412 304 15203.85 10.80 53669.87 88888.00 2014-10-31 07:51:53.912 304 15203.85 10.81 53669.80 88888.00 2014-10-31 07:51:54.412 304 15203.88 10.86 53669.84 88888.00 2014-10-31 07:51:54.912 304 15203.92 10.79 53669.89 88888.00 2014-10-31 07:51:55.412 304 15203.93 10.82 53669.90 88888.00 2014-10-31 07:51:55.912 304 15203.93 10.80 53669.87 88888.00 2014-10-31 07:51:56.412 304 15203.96 10.79 53669.79 88888.00 2014-10-31 07:51:56.912 304 15203.99 10.79 53669.76 88888.00 2014-10-31 07:51:57.412 304 15204.00 10.74 53669.75 88888.00 2014-10-31 07:51:57.912 304 15204.06 10.72 53669.75 88888.00 2014-10-31 07:51:58.412 304 15204.07 10.75 53669.72 88888.00 2014-10-31 07:51:58.912 304 15204.06 10.75 53669.79 88888.00 2014-10-31 07:51:59.412 304 15204.07 10.73 53669.81 88888.00 2014-10-31 07:51:59.912 304 15204.07 10.74 53669.87 88888.00 2014-10-31 07:52:00.412 304 15204.06 10.81 53669.95 88888.00 2014-10-31 07:52:00.912 304 15204.03 10.73 53669.91 88888.00 2014-10-31 07:52:01.412 304 15204.01 10.69 53669.93 88888.00 2014-10-31 07:52:01.912 304 15204.00 10.66 53669.93 88888.00 2014-10-31 07:52:02.412 304 15204.00 10.70 53669.93 88888.00 2014-10-31 07:52:02.912 304 15204.02 10.75 53669.88 88888.00 2014-10-31 07:52:03.412 304 15204.03 10.75 53669.81 88888.00 2014-10-31 07:52:03.912 304 15204.05 10.73 53669.86 88888.00 2014-10-31 07:52:04.412 304 15204.03 10.79 53669.93 88888.00 2014-10-31 07:52:04.912 304 15204.05 10.82 53669.97 88888.00 2014-10-31 07:52:05.412 304 15204.03 10.79 53669.87 88888.00 2014-10-31 07:52:05.912 304 15204.05 10.79 53669.96 88888.00 2014-10-31 07:52:06.412 304 15204.03 10.77 53670.01 88888.00 2014-10-31 07:52:06.912 304 15204.02 10.72 53670.12 88888.00 2014-10-31 07:52:07.412 304 15204.02 10.65 53670.13 88888.00 2014-10-31 07:52:07.912 304 15204.02 10.71 53670.15 88888.00 2014-10-31 07:52:08.412 304 15203.98 10.77 53670.05 88888.00 2014-10-31 07:52:08.912 304 15203.93 10.74 53670.01 88888.00 2014-10-31 07:52:09.412 304 15203.98 10.70 53670.05 88888.00 2014-10-31 07:52:09.912 304 15203.98 10.64 53670.08 88888.00 2014-10-31 07:52:10.412 304 15203.93 10.61 53670.08 88888.00 2014-10-31 07:52:10.912 304 15203.91 10.55 53670.04 88888.00 2014-10-31 07:52:11.412 304 15203.91 10.48 53669.98 88888.00 2014-10-31 07:52:11.912 304 15203.87 10.52 53669.96 88888.00 2014-10-31 07:52:12.412 304 15203.84 10.43 53670.04 88888.00 2014-10-31 07:52:12.912 304 15203.83 10.37 53670.08 88888.00 2014-10-31 07:52:13.412 304 15203.83 10.38 53670.08 88888.00 2014-10-31 07:52:13.912 304 15203.80 10.39 53670.05 88888.00 2014-10-31 07:52:14.412 304 15203.78 10.42 53670.03 88888.00 2014-10-31 07:52:14.912 304 15203.74 10.40 53670.06 88888.00 2014-10-31 07:52:15.412 304 15203.75 10.40 53670.03 88888.00 2014-10-31 07:52:15.912 304 15203.75 10.38 53670.04 88888.00 2014-10-31 07:52:16.412 304 15203.67 10.36 53670.03 88888.00 2014-10-31 07:52:16.912 304 15203.70 10.34 53670.04 88888.00 2014-10-31 07:52:17.412 304 15203.70 10.35 53670.01 88888.00 2014-10-31 07:52:17.912 304 15203.69 10.32 53669.99 88888.00 2014-10-31 07:52:18.412 304 15203.73 10.31 53670.04 88888.00 2014-10-31 07:52:18.912 304 15203.72 10.38 53670.11 88888.00 2014-10-31 07:52:19.412 304 15203.71 10.35 53670.02 88888.00 2014-10-31 07:52:19.912 304 15203.67 10.30 53669.96 88888.00 2014-10-31 07:52:20.412 304 15203.61 10.26 53670.02 88888.00 2014-10-31 07:52:20.912 304 15203.66 10.23 53669.96 88888.00 2014-10-31 07:52:21.412 304 15203.67 10.18 53669.98 88888.00 2014-10-31 07:52:21.912 304 15203.65 10.21 53670.01 88888.00 2014-10-31 07:52:22.412 304 15203.61 10.27 53669.99 88888.00 2014-10-31 07:52:22.912 304 15203.60 10.20 53669.98 88888.00 2014-10-31 07:52:23.412 304 15203.61 10.15 53669.99 88888.00 2014-10-31 07:52:23.912 304 15203.61 10.15 53670.04 88888.00 2014-10-31 07:52:24.412 304 15203.55 10.18 53670.02 88888.00 2014-10-31 07:52:24.912 304 15203.55 10.18 53670.04 88888.00 2014-10-31 07:52:25.412 304 15203.53 10.19 53670.01 88888.00 2014-10-31 07:52:25.912 304 15203.48 10.12 53669.98 88888.00 2014-10-31 07:52:26.412 304 15203.49 10.09 53670.01 88888.00 2014-10-31 07:52:26.912 304 15203.51 10.11 53670.02 88888.00 2014-10-31 07:52:27.412 304 15203.47 10.18 53670.02 88888.00 2014-10-31 07:52:27.912 304 15203.46 10.23 53669.98 88888.00 2014-10-31 07:52:28.412 304 15203.45 10.17 53669.96 88888.00 2014-10-31 07:52:28.912 304 15203.40 10.18 53669.96 88888.00 2014-10-31 07:52:29.412 304 15203.40 10.26 53669.99 88888.00 2014-10-31 07:52:29.912 304 15203.36 10.26 53669.99 88888.00 2014-10-31 07:52:30.412 304 15203.34 10.22 53670.01 88888.00 2014-10-31 07:52:30.912 304 15203.27 10.14 53670.03 88888.00 2014-10-31 07:52:31.412 304 15203.22 10.15 53670.03 88888.00 2014-10-31 07:52:31.912 304 15203.17 10.14 53670.03 88888.00 2014-10-31 07:52:32.412 304 15203.16 10.08 53669.96 88888.00 2014-10-31 07:52:32.912 304 15203.18 10.02 53669.95 88888.00 2014-10-31 07:52:33.412 304 15203.15 10.00 53669.84 88888.00 2014-10-31 07:52:33.912 304 15203.12 10.01 53669.85 88888.00 2014-10-31 07:52:34.412 304 15203.12 10.03 53669.90 88888.00 2014-10-31 07:52:34.912 304 15203.10 9.97 53670.02 88888.00 2014-10-31 07:52:35.412 304 15203.08 10.00 53670.08 88888.00 2014-10-31 07:52:35.912 304 15203.06 9.96 53670.04 88888.00 2014-10-31 07:52:36.412 304 15203.01 9.78 53670.11 88888.00 2014-10-31 07:52:36.912 304 15202.98 9.69 53670.08 88888.00 2014-10-31 07:52:37.412 304 15202.94 9.68 53670.07 88888.00 2014-10-31 07:52:37.912 304 15202.92 9.75 53670.06 88888.00 2014-10-31 07:52:38.412 304 15202.87 9.62 53670.01 88888.00 2014-10-31 07:52:38.912 304 15202.83 9.59 53670.03 88888.00 2014-10-31 07:52:39.412 304 15202.85 9.58 53669.95 88888.00 2014-10-31 07:52:39.912 304 15202.83 9.42 53669.86 88888.00 2014-10-31 07:52:40.412 304 15202.78 9.39 53669.91 88888.00 2014-10-31 07:52:40.912 304 15202.76 9.41 53669.89 88888.00 2014-10-31 07:52:41.412 304 15202.76 9.34 53669.86 88888.00 2014-10-31 07:52:41.912 304 15202.74 9.30 53669.81 88888.00 2014-10-31 07:52:42.412 304 15202.74 9.22 53669.80 88888.00 2014-10-31 07:52:42.912 304 15202.76 9.14 53669.78 88888.00 2014-10-31 07:52:43.412 304 15202.75 9.05 53669.73 88888.00 2014-10-31 07:52:43.912 304 15202.72 8.94 53669.71 88888.00 2014-10-31 07:52:44.412 304 15202.69 8.89 53669.70 88888.00 2014-10-31 07:52:44.912 304 15202.64 8.89 53669.70 88888.00 2014-10-31 07:52:45.412 304 15202.63 8.81 53669.72 88888.00 2014-10-31 07:52:45.912 304 15202.63 8.78 53669.72 88888.00 2014-10-31 07:52:46.412 304 15202.58 8.75 53669.65 88888.00 2014-10-31 07:52:46.912 304 15202.52 8.68 53669.67 88888.00 2014-10-31 07:52:47.412 304 15202.54 8.61 53669.71 88888.00 2014-10-31 07:52:47.912 304 15202.56 8.59 53669.70 88888.00 2014-10-31 07:52:48.412 304 15202.49 8.61 53669.70 88888.00 2014-10-31 07:52:48.912 304 15202.45 8.48 53669.67 88888.00 2014-10-31 07:52:49.412 304 15202.42 8.39 53669.66 88888.00 2014-10-31 07:52:49.912 304 15202.38 8.29 53669.65 88888.00 2014-10-31 07:52:50.412 304 15202.37 8.21 53669.61 88888.00 2014-10-31 07:52:50.912 304 15202.31 8.14 53669.61 88888.00 2014-10-31 07:52:51.412 304 15202.24 8.22 53669.62 88888.00 2014-10-31 07:52:51.912 304 15202.18 8.11 53669.60 88888.00 2014-10-31 07:52:52.412 304 15202.13 8.02 53669.56 88888.00 2014-10-31 07:52:52.912 304 15202.09 8.03 53669.59 88888.00 2014-10-31 07:52:53.412 304 15202.08 7.98 53669.60 88888.00 2014-10-31 07:52:53.912 304 15202.06 7.93 53669.56 88888.00 2014-10-31 07:52:54.412 304 15202.02 7.88 53669.60 88888.00 2014-10-31 07:52:54.912 304 15201.95 7.88 53669.58 88888.00 2014-10-31 07:52:55.412 304 15201.93 7.94 53669.55 88888.00 2014-10-31 07:52:55.912 304 15201.88 7.88 53669.48 88888.00 2014-10-31 07:52:56.412 304 15201.81 7.80 53669.49 88888.00 2014-10-31 07:52:56.912 304 15201.79 7.72 53669.49 88888.00 2014-10-31 07:52:57.413 304 15201.79 7.73 53669.50 88888.00 2014-10-31 07:52:57.913 304 15201.79 7.75 53669.47 88888.00 2014-10-31 07:52:58.413 304 15201.73 7.72 53669.45 88888.00 2014-10-31 07:52:58.913 304 15201.66 7.67 53669.37 88888.00 2014-10-31 07:52:59.413 304 15201.62 7.63 53669.51 88888.00 2014-10-31 07:52:59.913 304 15201.54 7.59 53669.48 88888.00 2014-10-31 07:53:00.413 304 15201.52 7.50 53669.43 88888.00 2014-10-31 07:53:00.913 304 15201.53 7.47 53669.40 88888.00 2014-10-31 07:53:01.413 304 15201.53 7.49 53669.40 88888.00 2014-10-31 07:53:01.913 304 15201.49 7.41 53669.32 88888.00 2014-10-31 07:53:02.413 304 15201.46 7.35 53669.29 88888.00 2014-10-31 07:53:02.913 304 15201.40 7.28 53669.28 88888.00 2014-10-31 07:53:03.413 304 15201.35 7.16 53669.25 88888.00 2014-10-31 07:53:03.913 304 15201.28 7.12 53669.19 88888.00 2014-10-31 07:53:04.413 304 15201.27 7.08 53669.07 88888.00 2014-10-31 07:53:04.913 304 15201.27 7.08 53669.08 88888.00 2014-10-31 07:53:05.413 304 15201.25 7.05 53669.16 88888.00 2014-10-31 07:53:05.913 304 15201.21 6.94 53669.16 88888.00 2014-10-31 07:53:06.413 304 15201.16 6.82 53669.14 88888.00 2014-10-31 07:53:06.913 304 15201.10 6.85 53669.03 88888.00 2014-10-31 07:53:07.413 304 15201.07 6.85 53668.91 88888.00 2014-10-31 07:53:07.913 304 15201.04 6.79 53668.81 88888.00 2014-10-31 07:53:08.413 304 15201.04 6.73 53668.81 88888.00 2014-10-31 07:53:08.913 304 15200.98 6.65 53668.90 88888.00 2014-10-31 07:53:09.413 304 15200.90 6.50 53668.83 88888.00 2014-10-31 07:53:09.913 304 15200.81 6.43 53668.80 88888.00 2014-10-31 07:53:10.413 304 15200.80 6.39 53668.78 88888.00 2014-10-31 07:53:10.913 304 15200.81 6.34 53668.83 88888.00 2014-10-31 07:53:11.413 304 15200.76 6.31 53668.80 88888.00 2014-10-31 07:53:11.913 304 15200.68 6.32 53668.80 88888.00 2014-10-31 07:53:12.413 304 15200.59 6.40 53668.72 88888.00 2014-10-31 07:53:12.913 304 15200.56 6.39 53668.68 88888.00 2014-10-31 07:53:13.413 304 15200.50 6.34 53668.60 88888.00 2014-10-31 07:53:13.913 304 15200.46 6.26 53668.54 88888.00 2014-10-31 07:53:14.413 304 15200.43 6.24 53668.49 88888.00 2014-10-31 07:53:14.913 304 15200.45 6.24 53668.43 88888.00 2014-10-31 07:53:15.413 304 15200.44 6.28 53668.46 88888.00 2014-10-31 07:53:15.913 304 15200.39 6.26 53668.54 88888.00 2014-10-31 07:53:16.413 304 15200.34 6.21 53668.55 88888.00 2014-10-31 07:53:16.913 304 15200.30 6.10 53668.48 88888.00 2014-10-31 07:53:17.413 304 15200.28 6.17 53668.43 88888.00 2014-10-31 07:53:17.913 304 15200.27 6.20 53668.44 88888.00 2014-10-31 07:53:18.413 304 15200.23 6.21 53668.48 88888.00 2014-10-31 07:53:18.913 304 15200.21 6.04 53668.40 88888.00 2014-10-31 07:53:19.413 304 15200.17 5.99 53668.37 88888.00 2014-10-31 07:53:19.913 304 15200.09 5.97 53668.30 88888.00 2014-10-31 07:53:20.413 304 15199.94 5.96 53668.37 88888.00 2014-10-31 07:53:20.913 304 15199.95 5.88 53668.39 88888.00 2014-10-31 07:53:21.413 304 15199.93 5.82 53668.39 88888.00 2014-10-31 07:53:21.913 304 15199.86 5.84 53668.43 88888.00 2014-10-31 07:53:22.413 304 15199.78 5.85 53668.42 88888.00 2014-10-31 07:53:22.913 304 15199.72 5.91 53668.39 88888.00 2014-10-31 07:53:23.413 304 15199.67 5.90 53668.36 88888.00 2014-10-31 07:53:23.913 304 15199.63 5.95 53668.28 88888.00 2014-10-31 07:53:24.413 304 15199.60 6.00 53668.26 88888.00 2014-10-31 07:53:24.913 304 15199.58 6.03 53668.23 88888.00 2014-10-31 07:53:25.413 304 15199.56 6.05 53668.19 88888.00 2014-10-31 07:53:25.913 304 15199.53 6.06 53668.13 88888.00 2014-10-31 07:53:26.413 304 15199.45 6.06 53668.11 88888.00 2014-10-31 07:53:26.913 304 15199.39 6.12 53668.09 88888.00 2014-10-31 07:53:27.413 304 15199.33 6.17 53668.05 88888.00 2014-10-31 07:53:27.913 304 15199.28 6.22 53668.07 88888.00 2014-10-31 07:53:28.413 304 15199.20 6.17 53668.13 88888.00 2014-10-31 07:53:28.913 304 15199.14 6.21 53668.07 88888.00 2014-10-31 07:53:29.413 304 15199.13 6.23 53668.06 88888.00 2014-10-31 07:53:29.913 304 15199.05 6.26 53668.01 88888.00 2014-10-31 07:53:30.413 304 15198.99 6.32 53667.86 88888.00 2014-10-31 07:53:30.913 304 15199.02 6.36 53667.82 88888.00 2014-10-31 07:53:31.413 304 15199.01 6.42 53667.80 88888.00 2014-10-31 07:53:31.913 304 15198.94 6.46 53667.81 88888.00 2014-10-31 07:53:32.413 304 15198.94 6.49 53667.75 88888.00 2014-10-31 07:53:32.913 304 15198.93 6.59 53667.77 88888.00 2014-10-31 07:53:33.413 304 15198.99 6.74 53667.68 88888.00 2014-10-31 07:53:33.913 304 15198.99 6.74 53667.73 88888.00 2014-10-31 07:53:34.413 304 15199.02 6.79 53667.70 88888.00 2014-10-31 07:53:34.913 304 15198.99 6.84 53667.62 88888.00 2014-10-31 07:53:35.413 304 15199.05 6.92 53667.62 88888.00 2014-10-31 07:53:35.913 304 15199.11 6.99 53667.51 88888.00 2014-10-31 07:53:36.413 304 15199.19 7.03 53667.38 88888.00 2014-10-31 07:53:36.913 304 15199.26 7.17 53667.39 88888.00 2014-10-31 07:53:37.413 304 15199.30 7.19 53667.36 88888.00 2014-10-31 07:53:37.913 304 15199.36 7.29 53667.36 88888.00 2014-10-31 07:53:38.413 304 15199.51 7.42 53667.30 88888.00 2014-10-31 07:53:38.913 304 15199.64 7.47 53667.31 88888.00 2014-10-31 07:53:39.413 304 15199.73 7.64 53667.28 88888.00 2014-10-31 07:53:39.913 304 15199.82 7.68 53667.23 88888.00 2014-10-31 07:53:40.413 304 15199.91 7.70 53667.18 88888.00 2014-10-31 07:53:40.913 304 15200.01 7.73 53667.14 88888.00 2014-10-31 07:53:41.413 304 15200.09 7.77 53667.13 88888.00 2014-10-31 07:53:41.913 304 15200.16 7.81 53667.15 88888.00 2014-10-31 07:53:42.413 304 15200.18 7.85 53667.16 88888.00 2014-10-31 07:53:42.913 304 15200.26 7.93 53667.13 88888.00 2014-10-31 07:53:43.413 304 15200.28 7.95 53667.14 88888.00 2014-10-31 07:53:43.913 304 15200.30 8.02 53667.17 88888.00 2014-10-31 07:53:44.413 304 15200.34 8.05 53667.15 88888.00 2014-10-31 07:53:44.913 304 15200.36 8.09 53667.15 88888.00 2014-10-31 07:53:45.413 304 15200.28 8.14 53667.17 88888.00 2014-10-31 07:53:45.913 304 15200.27 8.16 53667.19 88888.00 2014-10-31 07:53:46.413 304 15200.28 8.19 53667.20 88888.00 2014-10-31 07:53:46.913 304 15200.21 8.26 53667.19 88888.00 2014-10-31 07:53:47.413 304 15200.20 8.31 53667.23 88888.00 2014-10-31 07:53:47.913 304 15200.17 8.27 53667.18 88888.00 2014-10-31 07:53:48.413 304 15200.12 8.30 53667.17 88888.00 2014-10-31 07:53:48.913 304 15200.03 8.46 53667.31 88888.00 2014-10-31 07:53:49.413 304 15200.02 8.53 53667.27 88888.00 2014-10-31 07:53:49.913 304 15200.02 8.71 53667.24 88888.00 2014-10-31 07:53:50.413 304 15200.03 8.78 53667.23 88888.00 2014-10-31 07:53:50.913 304 15200.02 8.73 53667.18 88888.00 2014-10-31 07:53:51.413 304 15199.95 8.83 53667.22 88888.00 2014-10-31 07:53:51.913 304 15199.89 8.91 53667.21 88888.00 2014-10-31 07:53:52.413 304 15199.89 9.01 53667.30 88888.00 2014-10-31 07:53:52.913 304 15199.92 9.05 53667.24 88888.00 2014-10-31 07:53:53.413 304 15199.91 9.21 53667.17 88888.00 2014-10-31 07:53:53.913 304 15199.92 9.26 53667.13 88888.00 2014-10-31 07:53:54.413 304 15199.92 9.31 53667.11 88888.00 2014-10-31 07:53:54.913 304 15199.93 9.44 53667.11 88888.00 2014-10-31 07:53:55.413 304 15199.91 9.59 53667.07 88888.00 2014-10-31 07:53:55.913 304 15199.96 9.67 53667.09 88888.00 2014-10-31 07:53:56.413 304 15200.05 9.71 53667.03 88888.00 2014-10-31 07:53:56.913 304 15200.12 9.76 53666.98 88888.00 2014-10-31 07:53:57.413 304 15200.17 9.82 53667.00 88888.00 2014-10-31 07:53:57.913 304 15200.29 10.00 53667.02 88888.00 2014-10-31 07:53:58.413 304 15200.39 10.05 53666.94 88888.00 2014-10-31 07:53:58.913 304 15200.47 10.15 53666.93 88888.00 2014-10-31 07:53:59.413 304 15200.56 10.26 53666.87 88888.00 2014-10-31 07:53:59.913 304 15200.66 10.31 53666.90 88888.00 2014-10-31 07:54:00.413 304 15200.71 10.42 53666.95 88888.00 2014-10-31 07:54:00.913 304 15200.79 10.49 53666.87 88888.00 2014-10-31 07:54:01.413 304 15200.88 10.56 53666.85 88888.00 2014-10-31 07:54:01.913 304 15200.98 10.68 53666.81 88888.00 2014-10-31 07:54:02.413 304 15201.08 10.78 53666.84 88888.00 2014-10-31 07:54:02.913 304 15201.11 10.71 53666.86 88888.00 2014-10-31 07:54:03.413 304 15201.17 10.74 53666.92 88888.00 2014-10-31 07:54:03.913 304 15201.25 10.79 53666.89 88888.00 2014-10-31 07:54:04.413 304 15201.34 10.90 53666.94 88888.00 2014-10-31 07:54:04.913 304 15201.41 10.98 53666.94 88888.00 2014-10-31 07:54:05.413 304 15201.48 10.91 53666.86 88888.00 2014-10-31 07:54:05.913 304 15201.56 10.92 53666.81 88888.00 2014-10-31 07:54:06.413 304 15201.63 10.90 53666.74 88888.00 2014-10-31 07:54:06.913 304 15201.68 10.78 53666.74 88888.00 2014-10-31 07:54:07.413 304 15201.76 10.78 53666.80 88888.00 2014-10-31 07:54:07.913 304 15201.84 10.78 53666.82 88888.00 2014-10-31 07:54:08.413 304 15201.93 10.73 53666.89 88888.00 2014-10-31 07:54:08.913 304 15201.92 10.81 53666.89 88888.00 2014-10-31 07:54:09.413 304 15201.97 10.83 53666.89 88888.00 2014-10-31 07:54:09.913 304 15202.04 10.80 53666.92 88888.00 2014-10-31 07:54:10.413 304 15202.08 10.78 53666.90 88888.00 2014-10-31 07:54:10.913 304 15202.10 10.74 53666.97 88888.00 2014-10-31 07:54:11.413 304 15202.18 10.70 53667.00 88888.00 2014-10-31 07:54:11.913 304 15202.16 10.60 53667.00 88888.00 2014-10-31 07:54:12.413 304 15202.18 10.55 53666.99 88888.00 2014-10-31 07:54:12.913 304 15202.12 10.58 53666.99 88888.00 2014-10-31 07:54:13.413 304 15202.11 10.51 53667.01 88888.00 2014-10-31 07:54:13.913 304 15202.15 10.43 53666.95 88888.00 2014-10-31 07:54:14.413 304 15202.18 10.43 53666.97 88888.00 2014-10-31 07:54:14.913 304 15202.28 10.39 53667.01 88888.00 2014-10-31 07:54:15.413 304 15202.19 10.35 53667.08 88888.00 2014-10-31 07:54:15.913 304 15202.12 10.27 53667.06 88888.00 2014-10-31 07:54:16.413 304 15202.09 10.13 53667.00 88888.00 2014-10-31 07:54:16.913 304 15202.07 10.05 53667.09 88888.00 2014-10-31 07:54:17.413 304 15202.09 9.93 53667.04 88888.00 2014-10-31 07:54:17.913 304 15202.02 9.87 53667.01 88888.00 2014-10-31 07:54:18.413 304 15201.98 9.84 53667.04 88888.00 2014-10-31 07:54:18.913 304 15201.94 9.80 53667.02 88888.00 2014-10-31 07:54:19.413 304 15201.88 9.80 53667.03 88888.00 2014-10-31 07:54:19.913 304 15201.83 9.75 53667.05 88888.00 2014-10-31 07:54:20.413 304 15201.80 9.61 53666.98 88888.00 2014-10-31 07:54:20.913 304 15201.73 9.53 53667.07 88888.00 2014-10-31 07:54:21.413 304 15201.71 9.57 53667.15 88888.00 2014-10-31 07:54:21.913 304 15201.66 9.50 53667.13 88888.00 2014-10-31 07:54:22.413 304 15201.61 9.45 53667.13 88888.00 2014-10-31 07:54:22.913 304 15201.56 9.36 53667.00 88888.00 2014-10-31 07:54:23.413 304 15201.54 9.28 53667.00 88888.00 2014-10-31 07:54:23.913 304 15201.44 9.27 53667.11 88888.00 2014-10-31 07:54:24.413 304 15201.36 9.19 53667.06 88888.00 2014-10-31 07:54:24.913 304 15201.34 9.13 53667.03 88888.00 2014-10-31 07:54:25.413 304 15201.32 9.05 53667.02 88888.00 2014-10-31 07:54:25.913 304 15201.26 9.00 53667.07 88888.00 2014-10-31 07:54:26.413 304 15201.21 8.87 53667.08 88888.00 2014-10-31 07:54:26.913 304 15201.19 8.82 53667.10 88888.00 2014-10-31 07:54:27.413 304 15201.22 8.96 53667.13 88888.00 2014-10-31 07:54:27.913 304 15201.19 8.82 53667.17 88888.00 2014-10-31 07:54:28.413 304 15201.12 8.78 53667.16 88888.00 2014-10-31 07:54:28.913 304 15201.10 8.65 53667.16 88888.00 2014-10-31 07:54:29.413 304 15201.11 8.50 53667.11 88888.00 2014-10-31 07:54:29.913 304 15201.09 8.49 53667.20 88888.00 2014-10-31 07:54:30.413 304 15201.05 8.44 53667.22 88888.00 2014-10-31 07:54:30.913 304 15201.02 8.40 53667.24 88888.00 2014-10-31 07:54:31.413 304 15201.00 8.33 53667.20 88888.00 2014-10-31 07:54:31.913 304 15200.99 8.31 53667.25 88888.00 2014-10-31 07:54:32.413 304 15200.98 8.26 53667.31 88888.00 2014-10-31 07:54:32.913 304 15200.95 8.18 53667.38 88888.00 2014-10-31 07:54:33.413 304 15200.98 8.07 53667.43 88888.00 2014-10-31 07:54:33.913 304 15200.98 8.01 53667.43 88888.00 2014-10-31 07:54:34.413 304 15200.95 7.96 53667.31 88888.00 2014-10-31 07:54:34.913 304 15200.96 7.87 53667.30 88888.00 2014-10-31 07:54:35.413 304 15200.90 7.75 53667.33 88888.00 2014-10-31 07:54:35.913 304 15200.94 7.67 53667.29 88888.00 2014-10-31 07:54:36.413 304 15200.90 7.68 53667.31 88888.00 2014-10-31 07:54:36.913 304 15200.89 7.64 53667.38 88888.00 2014-10-31 07:54:37.413 304 15200.90 7.51 53667.34 88888.00 2014-10-31 07:54:37.913 304 15200.88 7.43 53667.35 88888.00 2014-10-31 07:54:38.413 304 15200.85 7.42 53667.35 88888.00 2014-10-31 07:54:38.913 304 15200.86 7.33 53667.34 88888.00 2014-10-31 07:54:39.413 304 15200.85 7.19 53667.40 88888.00 2014-10-31 07:54:39.913 304 15200.74 7.14 53667.38 88888.00 2014-10-31 07:54:40.413 304 15200.65 7.06 53667.30 88888.00 2014-10-31 07:54:40.913 304 15200.65 7.01 53667.29 88888.00 2014-10-31 07:54:41.413 304 15200.66 6.94 53667.26 88888.00 2014-10-31 07:54:41.913 304 15200.63 6.90 53667.30 88888.00 2014-10-31 07:54:42.413 304 15200.62 6.86 53667.28 88888.00 2014-10-31 07:54:42.913 304 15200.63 6.74 53667.35 88888.00 2014-10-31 07:54:43.413 304 15200.62 6.67 53667.28 88888.00 2014-10-31 07:54:43.913 304 15200.58 6.72 53667.31 88888.00 2014-10-31 07:54:44.413 304 15200.54 6.65 53667.29 88888.00 2014-10-31 07:54:44.913 304 15200.54 6.59 53667.31 88888.00 2014-10-31 07:54:45.413 304 15200.56 6.50 53667.27 88888.00 2014-10-31 07:54:45.913 304 15200.57 6.51 53667.33 88888.00 2014-10-31 07:54:46.413 304 15200.48 6.46 53667.29 88888.00 2014-10-31 07:54:46.913 304 15200.44 6.40 53667.26 88888.00 2014-10-31 07:54:47.413 304 15200.44 6.32 53667.22 88888.00 2014-10-31 07:54:47.913 304 15200.41 6.28 53667.23 88888.00 2014-10-31 07:54:48.413 304 15200.36 6.19 53667.27 88888.00 2014-10-31 07:54:48.913 304 15200.35 6.10 53667.26 88888.00 2014-10-31 07:54:49.413 304 15200.29 6.07 53667.26 88888.00 2014-10-31 07:54:49.913 304 15200.26 6.06 53667.23 88888.00 2014-10-31 07:54:50.413 304 15200.26 5.99 53667.24 88888.00 2014-10-31 07:54:50.913 304 15200.23 5.95 53667.30 88888.00 2014-10-31 07:54:51.413 304 15200.14 5.89 53667.35 88888.00 2014-10-31 07:54:51.913 304 15200.07 5.86 53667.34 88888.00 2014-10-31 07:54:52.413 304 15200.07 5.76 53667.37 88888.00 2014-10-31 07:54:52.913 304 15200.03 5.73 53667.42 88888.00 2014-10-31 07:54:53.413 304 15199.92 5.61 53667.42 88888.00 2014-10-31 07:54:53.913 304 15199.84 5.52 53667.39 88888.00 2014-10-31 07:54:54.413 304 15199.78 5.41 53667.55 88888.00 2014-10-31 07:54:54.913 304 15199.74 5.29 53667.64 88888.00 2014-10-31 07:54:55.413 304 15199.60 5.25 53667.63 88888.00 2014-10-31 07:54:55.913 304 15199.54 5.29 53667.68 88888.00 2014-10-31 07:54:56.413 304 15199.48 5.20 53667.71 88888.00 2014-10-31 07:54:56.913 304 15199.39 5.10 53667.81 88888.00 2014-10-31 07:54:57.413 304 15199.31 4.98 53667.84 88888.00 2014-10-31 07:54:57.913 304 15199.30 5.02 53667.84 88888.00 2014-10-31 07:54:58.413 304 15199.23 4.99 53667.81 88888.00 2014-10-31 07:54:58.913 304 15199.10 4.93 53667.85 88888.00 2014-10-31 07:54:59.413 304 15199.03 4.87 53667.91 88888.00 2014-10-31 07:54:59.913 304 15198.99 4.87 53667.94 88888.00 2014-10-31 07:55:00.413 304 15198.91 4.78 53667.91 88888.00 2014-10-31 07:55:00.913 304 15198.84 4.77 53668.00 88888.00 2014-10-31 07:55:01.413 304 15198.78 4.70 53668.14 88888.00 2014-10-31 07:55:01.913 304 15198.67 4.67 53668.19 88888.00 2014-10-31 07:55:02.413 304 15198.56 4.58 53668.24 88888.00 2014-10-31 07:55:02.913 304 15198.48 4.65 53668.25 88888.00 2014-10-31 07:55:03.413 304 15198.38 4.57 53668.29 88888.00 2014-10-31 07:55:03.913 304 15198.28 4.55 53668.29 88888.00 2014-10-31 07:55:04.413 304 15198.21 4.51 53668.26 88888.00 2014-10-31 07:55:04.913 304 15198.11 4.43 53668.34 88888.00 2014-10-31 07:55:05.413 304 15197.99 4.26 53668.37 88888.00 2014-10-31 07:55:05.913 304 15197.90 4.26 53668.50 88888.00 2014-10-31 07:55:06.413 304 15197.78 4.40 53668.54 88888.00 2014-10-31 07:55:06.913 304 15197.73 4.42 53668.59 88888.00 2014-10-31 07:55:07.413 304 15197.60 4.50 53668.61 88888.00 2014-10-31 07:55:07.913 304 15197.54 4.49 53668.59 88888.00 2014-10-31 07:55:08.413 304 15197.49 4.48 53668.70 88888.00 2014-10-31 07:55:08.913 304 15197.38 4.48 53668.80 88888.00 2014-10-31 07:55:09.413 304 15197.27 4.42 53668.71 88888.00 2014-10-31 07:55:09.913 304 15197.20 4.46 53668.64 88888.00 2014-10-31 07:55:10.413 304 15197.11 4.51 53668.74 88888.00 2014-10-31 07:55:10.913 304 15196.98 4.52 53668.81 88888.00 2014-10-31 07:55:11.413 304 15196.92 4.57 53668.81 88888.00 2014-10-31 07:55:11.913 304 15196.82 4.52 53668.79 88888.00 2014-10-31 07:55:12.413 304 15196.70 4.48 53668.82 88888.00 2014-10-31 07:55:12.913 304 15196.70 4.47 53668.87 88888.00 2014-10-31 07:55:13.413 304 15196.73 4.44 53668.94 88888.00 2014-10-31 07:55:13.913 304 15196.67 4.46 53668.97 88888.00 2014-10-31 07:55:14.413 304 15196.59 4.50 53668.96 88888.00 2014-10-31 07:55:14.913 304 15196.60 4.59 53668.99 88888.00 2014-10-31 07:55:15.413 304 15196.58 4.56 53668.91 88888.00 2014-10-31 07:55:15.913 304 15196.58 4.52 53668.84 88888.00 2014-10-31 07:55:16.413 304 15196.56 4.58 53668.85 88888.00 2014-10-31 07:55:16.913 304 15196.59 4.57 53668.82 88888.00 2014-10-31 07:55:17.413 304 15196.58 4.49 53668.75 88888.00 2014-10-31 07:55:17.913 304 15196.58 4.49 53668.72 88888.00 2014-10-31 07:55:18.413 304 15196.54 4.52 53668.72 88888.00 2014-10-31 07:55:18.913 304 15196.58 4.46 53668.76 88888.00 2014-10-31 07:55:19.413 304 15196.60 4.46 53668.75 88888.00 2014-10-31 07:55:19.913 304 15196.64 4.47 53668.77 88888.00 2014-10-31 07:55:20.413 304 15196.62 4.52 53668.77 88888.00 2014-10-31 07:55:20.913 304 15196.70 4.53 53668.72 88888.00 2014-10-31 07:55:21.413 304 15196.70 4.48 53668.61 88888.00 2014-10-31 07:55:21.913 304 15196.73 4.39 53668.52 88888.00 2014-10-31 07:55:22.413 304 15196.80 4.46 53668.50 88888.00 2014-10-31 07:55:22.913 304 15196.89 4.39 53668.50 88888.00 2014-10-31 07:55:23.413 304 15196.94 4.47 53668.39 88888.00 2014-10-31 07:55:23.913 304 15196.98 4.43 53668.30 88888.00 2014-10-31 07:55:24.413 304 15197.03 4.41 53668.31 88888.00 2014-10-31 07:55:24.913 304 15197.07 4.39 53668.31 88888.00 2014-10-31 07:55:25.413 304 15197.16 4.42 53668.27 88888.00 2014-10-31 07:55:25.913 304 15197.23 4.39 53668.18 88888.00 2014-10-31 07:55:26.413 304 15197.32 4.24 53668.05 88888.00 2014-10-31 07:55:26.913 304 15197.32 4.21 53668.00 88888.00 2014-10-31 07:55:27.413 304 15197.38 4.22 53667.87 88888.00 2014-10-31 07:55:27.913 304 15197.50 4.25 53667.85 88888.00 2014-10-31 07:55:28.413 304 15197.58 4.21 53667.84 88888.00 2014-10-31 07:55:28.913 304 15197.60 4.14 53667.86 88888.00 2014-10-31 07:55:29.413 304 15197.60 4.20 53667.77 88888.00 2014-10-31 07:55:29.913 304 15197.64 4.08 53667.68 88888.00 2014-10-31 07:55:30.413 304 15197.66 3.97 53667.69 88888.00 2014-10-31 07:55:30.913 304 15197.67 3.98 53667.69 88888.00 2014-10-31 07:55:31.413 304 15197.72 3.96 53667.71 88888.00 2014-10-31 07:55:31.913 304 15197.78 3.90 53667.68 88888.00 2014-10-31 07:55:32.413 304 15197.79 3.91 53667.57 88888.00 2014-10-31 07:55:32.913 304 15197.81 3.94 53667.46 88888.00 2014-10-31 07:55:33.413 304 15197.86 4.00 53667.38 88888.00 2014-10-31 07:55:33.913 304 15197.86 4.04 53667.38 88888.00 2014-10-31 07:55:34.413 304 15197.81 4.01 53667.34 88888.00 2014-10-31 07:55:34.913 304 15197.84 4.01 53667.23 88888.00 2014-10-31 07:55:35.413 304 15197.87 4.04 53667.17 88888.00 2014-10-31 07:55:35.913 304 15197.83 4.00 53667.23 88888.00 2014-10-31 07:55:36.413 304 15197.79 4.12 53667.18 88888.00 2014-10-31 07:55:36.913 304 15197.84 4.04 53667.09 88888.00 2014-10-31 07:55:37.413 304 15197.87 4.09 53667.16 88888.00 2014-10-31 07:55:37.913 304 15197.88 4.10 53667.05 88888.00 2014-10-31 07:55:38.413 304 15197.86 4.07 53666.96 88888.00 2014-10-31 07:55:38.913 304 15197.84 4.08 53666.80 88888.00 2014-10-31 07:55:39.413 304 15197.86 4.16 53666.67 88888.00 2014-10-31 07:55:39.913 304 15197.86 4.23 53666.65 88888.00 2014-10-31 07:55:40.413 304 15197.84 4.35 53666.69 88888.00 2014-10-31 07:55:40.913 304 15197.90 4.40 53666.69 88888.00 2014-10-31 07:55:41.413 304 15197.91 4.40 53666.60 88888.00 2014-10-31 07:55:41.913 304 15197.95 4.34 53666.58 88888.00 2014-10-31 07:55:42.413 304 15198.00 4.39 53666.55 88888.00 2014-10-31 07:55:42.913 304 15197.99 4.43 53666.52 88888.00 2014-10-31 07:55:43.413 304 15197.95 4.50 53666.44 88888.00 2014-10-31 07:55:43.913 304 15198.00 4.58 53666.41 88888.00 2014-10-31 07:55:44.413 304 15198.03 4.59 53666.26 88888.00 2014-10-31 07:55:44.913 304 15198.03 4.63 53666.18 88888.00 2014-10-31 07:55:45.413 304 15198.04 4.73 53666.14 88888.00 2014-10-31 07:55:45.913 304 15198.11 4.85 53666.07 88888.00 2014-10-31 07:55:46.413 304 15198.18 4.81 53666.00 88888.00 2014-10-31 07:55:46.913 304 15198.27 4.83 53666.00 88888.00 2014-10-31 07:55:47.413 304 15198.32 4.91 53666.00 88888.00 2014-10-31 07:55:47.913 304 15198.36 5.03 53665.94 88888.00 2014-10-31 07:55:48.413 304 15198.41 5.05 53665.82 88888.00 2014-10-31 07:55:48.913 304 15198.53 5.13 53665.75 88888.00 2014-10-31 07:55:49.413 304 15198.64 5.18 53665.71 88888.00 2014-10-31 07:55:49.913 304 15198.77 5.25 53665.64 88888.00 2014-10-31 07:55:50.413 304 15198.83 5.35 53665.60 88888.00 2014-10-31 07:55:50.913 304 15198.91 5.45 53665.48 88888.00 2014-10-31 07:55:51.413 304 15199.04 5.47 53665.44 88888.00 2014-10-31 07:55:51.913 304 15199.19 5.59 53665.41 88888.00 2014-10-31 07:55:52.413 304 15199.28 5.63 53665.40 88888.00 2014-10-31 07:55:52.913 304 15199.39 5.72 53665.34 88888.00 2014-10-31 07:55:53.413 304 15199.50 5.78 53665.28 88888.00 2014-10-31 07:55:53.913 304 15199.65 5.86 53665.22 88888.00 2014-10-31 07:55:54.413 304 15199.77 5.91 53665.18 88888.00 2014-10-31 07:55:54.913 304 15199.84 5.93 53665.11 88888.00 2014-10-31 07:55:55.413 304 15199.98 6.06 53665.12 88888.00 2014-10-31 07:55:55.913 304 15200.09 6.13 53665.07 88888.00 2014-10-31 07:55:56.413 304 15200.14 6.23 53664.99 88888.00 2014-10-31 07:55:56.913 304 15200.26 6.24 53664.92 88888.00 2014-10-31 07:55:57.413 304 15200.31 6.22 53664.83 88888.00 2014-10-31 07:55:57.913 304 15200.32 6.26 53664.80 88888.00 2014-10-31 07:55:58.413 304 15200.43 6.36 53664.77 88888.00 2014-10-31 07:55:58.913 304 15200.53 6.36 53664.68 88888.00 2014-10-31 07:55:59.413 304 15200.63 6.40 53664.64 88888.00 2014-10-31 07:55:59.913 304 15200.61 6.41 53664.72 88888.00 2014-10-31 07:56:00.413 304 15200.66 6.56 53664.74 88888.00 2014-10-31 07:56:00.913 304 15200.74 6.56 53664.72 88888.00 2014-10-31 07:56:01.413 304 15200.76 6.56 53664.75 88888.00 2014-10-31 07:56:01.913 304 15200.81 6.56 53664.68 88888.00 2014-10-31 07:56:02.413 304 15200.82 6.67 53664.62 88888.00 2014-10-31 07:56:02.913 304 15200.83 6.79 53664.60 88888.00 2014-10-31 07:56:03.413 304 15200.81 6.80 53664.64 88888.00 2014-10-31 07:56:03.913 304 15200.84 6.82 53664.71 88888.00 2014-10-31 07:56:04.413 304 15200.85 6.84 53664.62 88888.00 2014-10-31 07:56:04.913 304 15200.84 6.86 53664.68 88888.00 2014-10-31 07:56:05.413 304 15200.86 6.83 53664.71 88888.00 2014-10-31 07:56:05.913 304 15200.86 6.84 53664.64 88888.00 2014-10-31 07:56:06.413 304 15200.81 6.88 53664.61 88888.00 2014-10-31 07:56:06.913 304 15200.81 6.95 53664.67 88888.00 2014-10-31 07:56:07.413 304 15200.77 7.02 53664.73 88888.00 2014-10-31 07:56:07.913 304 15200.74 6.97 53664.76 88888.00 2014-10-31 07:56:08.413 304 15200.68 7.00 53664.75 88888.00 2014-10-31 07:56:08.913 304 15200.71 7.05 53664.78 88888.00 2014-10-31 07:56:09.413 304 15200.67 7.00 53664.79 88888.00 2014-10-31 07:56:09.913 304 15200.65 7.10 53664.74 88888.00 2014-10-31 07:56:10.413 304 15200.64 7.23 53664.81 88888.00 2014-10-31 07:56:10.913 304 15200.63 7.24 53664.94 88888.00 2014-10-31 07:56:11.413 304 15200.58 7.26 53664.99 88888.00 2014-10-31 07:56:11.913 304 15200.54 7.27 53665.02 88888.00 2014-10-31 07:56:12.413 304 15200.44 7.24 53665.06 88888.00 2014-10-31 07:56:12.913 304 15200.38 7.28 53665.13 88888.00 2014-10-31 07:56:13.413 304 15200.35 7.38 53665.17 88888.00 2014-10-31 07:56:13.913 304 15200.30 7.46 53665.19 88888.00 2014-10-31 07:56:14.413 304 15200.28 7.46 53665.18 88888.00 2014-10-31 07:56:14.913 304 15200.26 7.44 53665.21 88888.00 2014-10-31 07:56:15.413 304 15200.17 7.46 53665.18 88888.00 2014-10-31 07:56:15.913 304 15200.11 7.41 53665.27 88888.00 2014-10-31 07:56:16.413 304 15200.10 7.49 53665.26 88888.00 2014-10-31 07:56:16.913 304 15200.08 7.45 53665.23 88888.00 2014-10-31 07:56:17.413 304 15200.04 7.54 53665.37 88888.00 2014-10-31 07:56:17.913 304 15200.05 7.60 53665.44 88888.00 2014-10-31 07:56:18.413 304 15200.01 7.60 53665.47 88888.00 2014-10-31 07:56:18.913 304 15199.94 7.58 53665.49 88888.00 2014-10-31 07:56:19.413 304 15199.87 7.57 53665.45 88888.00 2014-10-31 07:56:19.913 304 15199.85 7.60 53665.42 88888.00 2014-10-31 07:56:20.413 304 15199.84 7.57 53665.43 88888.00 2014-10-31 07:56:20.913 304 15199.87 7.63 53665.37 88888.00 2014-10-31 07:56:21.413 304 15199.87 7.63 53665.37 88888.00 2014-10-31 07:56:21.913 304 15199.91 7.63 53665.43 88888.00 2014-10-31 07:56:22.413 304 15199.94 7.55 53665.46 88888.00 2014-10-31 07:56:22.913 304 15199.98 7.63 53665.45 88888.00 2014-10-31 07:56:23.413 304 15200.00 7.66 53665.49 88888.00 2014-10-31 07:56:23.913 304 15200.00 7.64 53665.54 88888.00 2014-10-31 07:56:24.413 304 15200.04 7.62 53665.56 88888.00 2014-10-31 07:56:24.913 304 15200.10 7.60 53665.53 88888.00 2014-10-31 07:56:25.413 304 15200.05 7.60 53665.53 88888.00 2014-10-31 07:56:25.913 304 15200.09 7.66 53665.52 88888.00 2014-10-31 07:56:26.413 304 15200.11 7.68 53665.46 88888.00 2014-10-31 07:56:26.913 304 15200.16 7.63 53665.53 88888.00 2014-10-31 07:56:27.413 304 15200.18 7.61 53665.57 88888.00 2014-10-31 07:56:27.913 304 15200.22 7.71 53665.58 88888.00 2014-10-31 07:56:28.413 304 15200.22 7.68 53665.56 88888.00 2014-10-31 07:56:28.913 304 15200.23 7.58 53665.62 88888.00 2014-10-31 07:56:29.413 304 15200.27 7.51 53665.58 88888.00 2014-10-31 07:56:29.913 304 15200.31 7.54 53665.57 88888.00 2014-10-31 07:56:30.413 304 15200.36 7.49 53665.65 88888.00 2014-10-31 07:56:30.913 304 15200.35 7.38 53665.64 88888.00 2014-10-31 07:56:31.413 304 15200.36 7.38 53665.67 88888.00 2014-10-31 07:56:31.913 304 15200.35 7.45 53665.67 88888.00 2014-10-31 07:56:32.413 304 15200.31 7.49 53665.68 88888.00 2014-10-31 07:56:32.913 304 15200.21 7.42 53665.68 88888.00 2014-10-31 07:56:33.413 304 15200.20 7.45 53665.65 88888.00 2014-10-31 07:56:33.913 304 15200.21 7.46 53665.68 88888.00 2014-10-31 07:56:34.413 304 15200.19 7.44 53665.75 88888.00 2014-10-31 07:56:34.913 304 15200.12 7.46 53665.83 88888.00 2014-10-31 07:56:35.413 304 15200.10 7.54 53665.83 88888.00 2014-10-31 07:56:35.913 304 15200.07 7.73 53665.81 88888.00 2014-10-31 07:56:36.413 304 15200.00 7.70 53665.89 88888.00 2014-10-31 07:56:36.913 304 15199.96 7.73 53665.94 88888.00 2014-10-31 07:56:37.413 304 15199.86 7.77 53665.87 88888.00 2014-10-31 07:56:37.913 304 15199.77 7.80 53665.92 88888.00 2014-10-31 07:56:38.413 304 15199.69 7.67 53665.93 88888.00 2014-10-31 07:56:38.913 304 15199.63 7.77 53665.98 88888.00 2014-10-31 07:56:39.413 304 15199.54 7.96 53666.01 88888.00 2014-10-31 07:56:39.913 304 15199.47 7.97 53666.13 88888.00 2014-10-31 07:56:40.413 304 15199.40 8.03 53666.20 88888.00 2014-10-31 07:56:40.913 304 15199.31 8.09 53666.25 88888.00 2014-10-31 07:56:41.413 304 15199.23 8.06 53666.25 88888.00 2014-10-31 07:56:41.913 304 15199.17 8.00 53666.29 88888.00 2014-10-31 07:56:42.413 304 15199.08 8.04 53666.34 88888.00 2014-10-31 07:56:42.913 304 15198.99 8.12 53666.37 88888.00 2014-10-31 07:56:43.413 304 15198.90 8.19 53666.39 88888.00 2014-10-31 07:56:43.913 304 15198.85 8.12 53666.36 88888.00 2014-10-31 07:56:44.413 304 15198.83 8.18 53666.42 88888.00 2014-10-31 07:56:44.913 304 15198.74 8.24 53666.45 88888.00 2014-10-31 07:56:45.413 304 15198.69 8.28 53666.42 88888.00 2014-10-31 07:56:45.913 304 15198.66 8.35 53666.53 88888.00 2014-10-31 07:56:46.413 304 15198.67 8.31 53666.59 88888.00 2014-10-31 07:56:46.913 304 15198.67 8.29 53666.64 88888.00 2014-10-31 07:56:47.413 304 15198.66 8.27 53666.75 88888.00 2014-10-31 07:56:47.913 304 15198.68 8.31 53666.83 88888.00 2014-10-31 07:56:48.413 304 15198.71 8.33 53666.84 88888.00 2014-10-31 07:56:48.913 304 15198.71 8.37 53666.83 88888.00 2014-10-31 07:56:49.413 304 15198.77 8.29 53666.81 88888.00 2014-10-31 07:56:49.913 304 15198.84 8.27 53666.82 88888.00 2014-10-31 07:56:50.413 304 15198.84 8.32 53666.78 88888.00 2014-10-31 07:56:50.913 304 15198.85 8.35 53666.83 88888.00 2014-10-31 07:56:51.413 304 15198.94 8.28 53666.86 88888.00 2014-10-31 07:56:51.913 304 15199.02 8.24 53666.84 88888.00 2014-10-31 07:56:52.413 304 15199.03 8.28 53666.80 88888.00 2014-10-31 07:56:52.913 304 15199.12 8.28 53666.86 88888.00 2014-10-31 07:56:53.413 304 15199.22 8.23 53666.96 88888.00 2014-10-31 07:56:53.913 304 15199.28 8.14 53667.00 88888.00 2014-10-31 07:56:54.413 304 15199.35 8.09 53666.99 88888.00 2014-10-31 07:56:54.913 304 15199.39 8.00 53666.89 88888.00 2014-10-31 07:56:55.413 304 15199.45 8.03 53666.83 88888.00 2014-10-31 07:56:55.913 304 15199.49 8.05 53666.79 88888.00 2014-10-31 07:56:56.413 304 15199.48 7.92 53666.81 88888.00 2014-10-31 07:56:56.913 304 15199.55 7.81 53666.78 88888.00 2014-10-31 07:56:57.413 304 15199.59 7.78 53666.84 88888.00 2014-10-31 07:56:57.913 304 15199.55 7.77 53666.90 88888.00 2014-10-31 07:56:58.413 304 15199.50 7.63 53667.00 88888.00 2014-10-31 07:56:58.913 304 15199.49 7.63 53666.95 88888.00 2014-10-31 07:56:59.413 304 15199.51 7.58 53666.99 88888.00 2014-10-31 07:56:59.913 304 15199.51 7.63 53667.03 88888.00 2014-10-31 07:57:00.413 304 15199.46 7.54 53667.01 88888.00 2014-10-31 07:57:00.913 304 15199.31 7.46 53667.08 88888.00 2014-10-31 07:57:01.413 304 15199.28 7.44 53667.10 88888.00 2014-10-31 07:57:01.913 304 15199.22 7.34 53667.13 88888.00 2014-10-31 07:57:02.413 304 15199.11 7.26 53667.13 88888.00 2014-10-31 07:57:02.913 304 15199.00 7.19 53667.20 88888.00 2014-10-31 07:57:03.413 304 15198.90 7.06 53667.23 88888.00 2014-10-31 07:57:03.913 304 15198.79 7.05 53667.24 88888.00 2014-10-31 07:57:04.413 304 15198.71 7.08 53667.33 88888.00 2014-10-31 07:57:04.913 304 15198.57 7.06 53667.39 88888.00 2014-10-31 07:57:05.413 304 15198.41 6.97 53667.48 88888.00 2014-10-31 07:57:05.913 304 15198.27 6.93 53667.44 88888.00 2014-10-31 07:57:06.413 304 15198.17 6.90 53667.47 88888.00 2014-10-31 07:57:06.913 304 15198.02 6.92 53667.53 88888.00 2014-10-31 07:57:07.413 304 15197.92 6.94 53667.54 88888.00 2014-10-31 07:57:07.913 304 15197.79 6.89 53667.50 88888.00 2014-10-31 07:57:08.413 304 15197.68 6.86 53667.48 88888.00 2014-10-31 07:57:08.913 304 15197.58 6.85 53667.58 88888.00 2014-10-31 07:57:09.413 304 15197.47 6.85 53667.64 88888.00 2014-10-31 07:57:09.913 304 15197.33 6.89 53667.76 88888.00 2014-10-31 07:57:10.413 304 15197.24 6.82 53667.84 88888.00 2014-10-31 07:57:10.913 304 15197.15 6.86 53667.78 88888.00 2014-10-31 07:57:11.413 304 15197.03 6.83 53667.78 88888.00 2014-10-31 07:57:11.913 304 15196.91 6.86 53667.78 88888.00 2014-10-31 07:57:12.413 304 15196.83 6.93 53667.79 88888.00 2014-10-31 07:57:12.913 304 15196.73 6.93 53667.80 88888.00 2014-10-31 07:57:13.413 304 15196.66 6.92 53667.79 88888.00 2014-10-31 07:57:13.913 304 15196.56 6.83 53667.85 88888.00 2014-10-31 07:57:14.413 304 15196.49 6.88 53667.94 88888.00 2014-10-31 07:57:14.913 304 15196.45 6.81 53667.96 88888.00 2014-10-31 07:57:15.413 304 15196.40 6.62 53667.97 88888.00 2014-10-31 07:57:15.913 304 15196.32 6.59 53667.95 88888.00 2014-10-31 07:57:16.413 304 15196.21 6.60 53667.94 88888.00 2014-10-31 07:57:16.913 304 15196.16 6.54 53667.89 88888.00 2014-10-31 07:57:17.413 304 15196.15 6.47 53667.97 88888.00 2014-10-31 07:57:17.913 304 15196.12 6.37 53668.06 88888.00 2014-10-31 07:57:18.413 304 15196.06 6.33 53668.10 88888.00 2014-10-31 07:57:18.913 304 15196.04 6.34 53668.05 88888.00 2014-10-31 07:57:19.413 304 15196.01 6.38 53668.10 88888.00 2014-10-31 07:57:19.913 304 15195.92 6.36 53668.15 88888.00 2014-10-31 07:57:20.413 304 15195.91 6.28 53668.19 88888.00 2014-10-31 07:57:20.913 304 15195.92 6.32 53668.25 88888.00 2014-10-31 07:57:21.413 304 15195.84 6.17 53668.27 88888.00 2014-10-31 07:57:21.913 304 15195.83 6.15 53668.28 88888.00 2014-10-31 07:57:22.413 304 15195.82 6.06 53668.30 88888.00 2014-10-31 07:57:22.913 304 15195.80 6.04 53668.35 88888.00 2014-10-31 07:57:23.413 304 15195.79 6.00 53668.36 88888.00 2014-10-31 07:57:23.913 304 15195.76 5.88 53668.35 88888.00 2014-10-31 07:57:24.413 304 15195.80 5.91 53668.35 88888.00 2014-10-31 07:57:24.913 304 15195.84 5.97 53668.26 88888.00 2014-10-31 07:57:25.413 304 15195.80 5.96 53668.25 88888.00 2014-10-31 07:57:25.913 304 15195.78 5.93 53668.29 88888.00 2014-10-31 07:57:26.413 304 15195.79 5.89 53668.25 88888.00 2014-10-31 07:57:26.913 304 15195.87 5.86 53668.31 88888.00 2014-10-31 07:57:27.413 304 15195.93 5.80 53668.28 88888.00 2014-10-31 07:57:27.913 304 15196.03 5.79 53668.30 88888.00 2014-10-31 07:57:28.413 304 15196.04 5.69 53668.38 88888.00 2014-10-31 07:57:28.913 304 15196.09 5.60 53668.40 88888.00 2014-10-31 07:57:29.413 304 15196.14 5.63 53668.38 88888.00 2014-10-31 07:57:29.913 304 15196.15 5.70 53668.41 88888.00 2014-10-31 07:57:30.413 304 15196.15 5.69 53668.34 88888.00 2014-10-31 07:57:30.913 304 15196.25 5.68 53668.25 88888.00 2014-10-31 07:57:31.413 304 15196.34 5.72 53668.22 88888.00 2014-10-31 07:57:31.913 304 15196.36 5.64 53668.23 88888.00 2014-10-31 07:57:32.413 304 15196.40 5.65 53668.24 88888.00 2014-10-31 07:57:32.913 304 15196.45 5.73 53668.29 88888.00 2014-10-31 07:57:33.413 304 15196.49 5.63 53668.25 88888.00 2014-10-31 07:57:33.913 304 15196.52 5.62 53668.22 88888.00 2014-10-31 07:57:34.413 304 15196.59 5.60 53668.19 88888.00 2014-10-31 07:57:34.913 304 15196.60 5.44 53668.15 88888.00 2014-10-31 07:57:35.413 304 15196.60 5.35 53668.14 88888.00 2014-10-31 07:57:35.913 304 15196.62 5.35 53668.14 88888.00 2014-10-31 07:57:36.413 304 15196.67 5.30 53668.19 88888.00 2014-10-31 07:57:36.913 304 15196.66 5.21 53668.18 88888.00 2014-10-31 07:57:37.413 304 15196.69 5.12 53668.15 88888.00 2014-10-31 07:57:37.913 304 15196.71 5.10 53668.10 88888.00 2014-10-31 07:57:38.413 304 15196.69 5.03 53668.17 88888.00 2014-10-31 07:57:38.913 304 15196.70 4.96 53668.21 88888.00 2014-10-31 07:57:39.413 304 15196.68 4.89 53668.19 88888.00 2014-10-31 07:57:39.913 304 15196.65 4.77 53668.23 88888.00 2014-10-31 07:57:40.413 304 15196.60 4.70 53668.27 88888.00 2014-10-31 07:57:40.913 304 15196.55 4.65 53668.26 88888.00 2014-10-31 07:57:41.413 304 15196.55 4.57 53668.21 88888.00 2014-10-31 07:57:41.913 304 15196.59 4.52 53668.16 88888.00 2014-10-31 07:57:42.413 304 15196.61 4.41 53668.13 88888.00 2014-10-31 07:57:42.913 304 15196.59 4.18 53668.04 88888.00 2014-10-31 07:57:43.404 304 15196.56 4.09 53668.01 88888.00 2014-10-31 07:57:43.904 304 15196.61 4.06 53668.00 88888.00 2014-10-31 07:57:44.404 304 15196.66 4.03 53667.93 88888.00 2014-10-31 07:57:44.904 304 15196.66 4.07 53667.93 88888.00 2014-10-31 07:57:45.404 304 15196.67 4.05 53667.90 88888.00 2014-10-31 07:57:45.904 304 15196.69 4.08 53667.94 88888.00 2014-10-31 07:57:46.404 304 15196.69 4.09 53667.91 88888.00 2014-10-31 07:57:46.904 304 15196.76 4.04 53667.84 88888.00 2014-10-31 07:57:47.404 304 15196.77 3.94 53667.84 88888.00 2014-10-31 07:57:47.904 304 15196.82 3.84 53667.86 88888.00 2014-10-31 07:57:48.404 304 15196.88 3.79 53667.80 88888.00 2014-10-31 07:57:48.904 304 15196.95 3.80 53667.71 88888.00 2014-10-31 07:57:49.404 304 15196.93 3.84 53667.62 88888.00 2014-10-31 07:57:49.904 304 15196.96 3.78 53667.57 88888.00 2014-10-31 07:57:50.404 304 15196.97 3.79 53667.51 88888.00 2014-10-31 07:57:50.904 304 15196.97 3.78 53667.45 88888.00 2014-10-31 07:57:51.404 304 15196.98 3.66 53667.41 88888.00 2014-10-31 07:57:51.904 304 15197.01 3.57 53667.42 88888.00 2014-10-31 07:57:52.404 304 15197.01 3.57 53667.42 88888.00 2014-10-31 07:57:52.904 304 15197.05 3.58 53667.47 88888.00 2014-10-31 07:57:53.404 304 15197.02 3.58 53667.43 88888.00 2014-10-31 07:57:53.904 304 15197.03 3.60 53667.33 88888.00 2014-10-31 07:57:54.404 304 15197.02 3.57 53667.25 88888.00 2014-10-31 07:57:54.904 304 15196.96 3.47 53667.18 88888.00 2014-10-31 07:57:55.404 304 15196.93 3.46 53667.11 88888.00 2014-10-31 07:57:55.904 304 15196.89 3.42 53667.14 88888.00 2014-10-31 07:57:56.404 304 15196.92 3.30 53667.18 88888.00 2014-10-31 07:57:56.904 304 15196.85 3.31 53667.16 88888.00 2014-10-31 07:57:57.404 304 15196.83 3.37 53667.23 88888.00 2014-10-31 07:57:57.904 304 15196.78 3.32 53667.25 88888.00 2014-10-31 07:57:58.404 304 15196.75 3.25 53667.25 88888.00 2014-10-31 07:57:58.904 304 15196.73 3.23 53667.17 88888.00 2014-10-31 07:57:59.404 304 15196.67 3.25 53667.06 88888.00 2014-10-31 07:57:59.904 304 15196.61 3.23 53666.96 88888.00 2014-10-31 07:58:00.404 304 15196.59 3.21 53666.82 88888.00 2014-10-31 07:58:00.904 304 15196.60 3.13 53666.77 88888.00 2014-10-31 07:58:01.404 304 15196.61 3.08 53666.80 88888.00 2014-10-31 07:58:01.904 304 15196.65 3.06 53666.80 88888.00 2014-10-31 07:58:02.404 304 15196.68 3.03 53666.75 88888.00 2014-10-31 07:58:02.904 304 15196.69 3.00 53666.76 88888.00 2014-10-31 07:58:03.404 304 15196.73 3.08 53666.69 88888.00 2014-10-31 07:58:03.904 304 15196.79 3.16 53666.59 88888.00 2014-10-31 07:58:04.404 304 15196.87 3.19 53666.57 88888.00 2014-10-31 07:58:04.904 304 15196.97 3.22 53666.59 88888.00 2014-10-31 07:58:05.404 304 15197.11 3.26 53666.46 88888.00 2014-10-31 07:58:05.904 304 15197.16 3.28 53666.34 88888.00 2014-10-31 07:58:06.404 304 15197.22 3.29 53666.32 88888.00 2014-10-31 07:58:06.904 304 15197.39 3.36 53666.36 88888.00 2014-10-31 07:58:07.404 304 15197.54 3.49 53666.30 88888.00 2014-10-31 07:58:07.904 304 15197.63 3.52 53666.23 88888.00 2014-10-31 07:58:08.404 304 15197.70 3.57 53666.12 88888.00 2014-10-31 07:58:08.904 304 15197.82 3.63 53666.07 88888.00 2014-10-31 07:58:09.404 304 15197.92 3.66 53666.03 88888.00 2014-10-31 07:58:09.904 304 15198.01 3.65 53665.99 88888.00 2014-10-31 07:58:10.404 304 15198.05 3.65 53665.89 88888.00 2014-10-31 07:58:10.904 304 15198.12 3.70 53665.80 88888.00 2014-10-31 07:58:11.404 304 15198.17 3.73 53665.79 88888.00 2014-10-31 07:58:11.904 304 15198.22 3.82 53665.73 88888.00 2014-10-31 07:58:12.404 304 15198.28 3.86 53665.79 88888.00 2014-10-31 07:58:12.904 304 15198.29 3.84 53665.76 88888.00 2014-10-31 07:58:13.404 304 15198.29 3.89 53665.78 88888.00 2014-10-31 07:58:13.904 304 15198.32 3.84 53665.79 88888.00 2014-10-31 07:58:14.404 304 15198.26 3.84 53665.82 88888.00 2014-10-31 07:58:14.904 304 15198.15 3.82 53665.92 88888.00 2014-10-31 07:58:15.404 304 15198.13 3.84 53665.87 88888.00 2014-10-31 07:58:15.904 304 15198.06 3.90 53665.90 88888.00 2014-10-31 07:58:16.404 304 15198.01 3.84 53665.92 88888.00 2014-10-31 07:58:16.904 304 15197.93 3.87 53665.92 88888.00 2014-10-31 07:58:17.404 304 15197.88 3.90 53665.87 88888.00 2014-10-31 07:58:17.904 304 15197.86 3.84 53665.84 88888.00 2014-10-31 07:58:18.404 304 15197.77 3.75 53665.87 88888.00 2014-10-31 07:58:18.904 304 15197.70 3.80 53665.84 88888.00 2014-10-31 07:58:19.404 304 15197.67 3.78 53665.87 88888.00 2014-10-31 07:58:19.904 304 15197.60 3.79 53665.83 88888.00 2014-10-31 07:58:20.404 304 15197.55 3.77 53665.77 88888.00 2014-10-31 07:58:20.904 304 15197.54 3.74 53665.80 88888.00 2014-10-31 07:58:21.404 304 15197.48 3.87 53665.76 88888.00 2014-10-31 07:58:21.904 304 15197.46 3.86 53665.80 88888.00 2014-10-31 07:58:22.404 304 15197.47 3.84 53665.75 88888.00 2014-10-31 07:58:22.904 304 15197.43 3.83 53665.61 88888.00 2014-10-31 07:58:23.404 304 15197.42 3.78 53665.57 88888.00 2014-10-31 07:58:23.904 304 15197.41 3.80 53665.56 88888.00 2014-10-31 07:58:24.404 304 15197.38 3.86 53665.56 88888.00 2014-10-31 07:58:24.904 304 15197.38 3.91 53665.55 88888.00 2014-10-31 07:58:25.404 304 15197.40 3.90 53665.51 88888.00 2014-10-31 07:58:25.904 304 15197.47 3.90 53665.41 88888.00 2014-10-31 07:58:26.404 304 15197.50 3.90 53665.39 88888.00 2014-10-31 07:58:26.904 304 15197.58 3.86 53665.44 88888.00 2014-10-31 07:58:27.404 304 15197.67 3.88 53665.44 88888.00 2014-10-31 07:58:27.904 304 15197.74 3.82 53665.48 88888.00 2014-10-31 07:58:28.404 304 15197.79 3.75 53665.44 88888.00 2014-10-31 07:58:28.904 304 15197.86 3.84 53665.36 88888.00 2014-10-31 07:58:29.404 304 15197.88 3.82 53665.31 88888.00 2014-10-31 07:58:29.904 304 15197.94 3.75 53665.33 88888.00 2014-10-31 07:58:30.404 304 15198.00 3.73 53665.25 88888.00 2014-10-31 07:58:30.904 304 15198.12 3.75 53665.20 88888.00 2014-10-31 07:58:31.404 304 15198.13 3.75 53665.24 88888.00 2014-10-31 07:58:31.904 304 15198.22 3.78 53665.22 88888.00 2014-10-31 07:58:32.404 304 15198.31 3.80 53665.23 88888.00 2014-10-31 07:58:32.904 304 15198.39 3.73 53665.24 88888.00 2014-10-31 07:58:33.404 304 15198.44 3.65 53665.21 88888.00 2014-10-31 07:58:33.904 304 15198.51 3.68 53665.24 88888.00 2014-10-31 07:58:34.404 304 15198.58 3.69 53665.28 88888.00 2014-10-31 07:58:34.904 304 15198.66 3.70 53665.20 88888.00 2014-10-31 07:58:35.404 304 15198.73 3.64 53665.18 88888.00 2014-10-31 07:58:35.904 304 15198.72 3.55 53665.16 88888.00 2014-10-31 07:58:36.404 304 15198.74 3.51 53665.17 88888.00 2014-10-31 07:58:36.904 304 15198.76 3.53 53665.18 88888.00 2014-10-31 07:58:37.404 304 15198.77 3.52 53665.18 88888.00 2014-10-31 07:58:37.904 304 15198.78 3.44 53665.16 88888.00 2014-10-31 07:58:38.404 304 15198.77 3.37 53665.19 88888.00 2014-10-31 07:58:38.904 304 15198.77 3.27 53665.19 88888.00 2014-10-31 07:58:39.404 304 15198.79 3.21 53665.26 88888.00 2014-10-31 07:58:39.904 304 15198.81 3.16 53665.23 88888.00 2014-10-31 07:58:40.404 304 15198.81 3.04 53665.19 88888.00 2014-10-31 07:58:40.904 304 15198.75 3.00 53665.07 88888.00 2014-10-31 07:58:41.404 304 15198.67 3.11 53665.05 88888.00 2014-10-31 07:58:41.904 304 15198.63 3.18 53665.05 88888.00 2014-10-31 07:58:42.404 304 15198.58 3.14 53664.99 88888.00 2014-10-31 07:58:42.904 304 15198.56 3.09 53664.93 88888.00 2014-10-31 07:58:43.404 304 15198.49 3.03 53665.03 88888.00 2014-10-31 07:58:43.904 304 15198.47 3.02 53665.02 88888.00 2014-10-31 07:58:44.404 304 15198.49 3.03 53664.94 88888.00 2014-10-31 07:58:44.904 304 15198.48 3.02 53664.91 88888.00 2014-10-31 07:58:45.404 304 15198.42 2.94 53664.96 88888.00 2014-10-31 07:58:45.904 304 15198.36 2.88 53664.89 88888.00 2014-10-31 07:58:46.404 304 15198.37 2.94 53664.82 88888.00 2014-10-31 07:58:46.904 304 15198.32 2.94 53664.78 88888.00 2014-10-31 07:58:47.404 304 15198.27 2.97 53664.68 88888.00 2014-10-31 07:58:47.904 304 15198.21 2.92 53664.62 88888.00 2014-10-31 07:58:48.404 304 15198.18 2.87 53664.62 88888.00 2014-10-31 07:58:48.904 304 15198.15 2.92 53664.62 88888.00 2014-10-31 07:58:49.404 304 15198.15 2.99 53664.54 88888.00 2014-10-31 07:58:49.904 304 15198.15 3.03 53664.46 88888.00 2014-10-31 07:58:50.404 304 15198.18 3.05 53664.43 88888.00 2014-10-31 07:58:50.904 304 15198.19 3.00 53664.39 88888.00 2014-10-31 07:58:51.404 304 15198.17 2.97 53664.32 88888.00 2014-10-31 07:58:51.904 304 15198.20 3.04 53664.26 88888.00 2014-10-31 07:58:52.404 304 15198.21 3.10 53664.23 88888.00 2014-10-31 07:58:52.904 304 15198.22 3.16 53664.10 88888.00 2014-10-31 07:58:53.404 304 15198.26 3.13 53664.06 88888.00 2014-10-31 07:58:53.904 304 15198.32 3.14 53664.08 88888.00 2014-10-31 07:58:54.404 304 15198.33 3.23 53664.06 88888.00 2014-10-31 07:58:54.904 304 15198.47 3.18 53664.04 88888.00 2014-10-31 07:58:55.404 304 15198.54 3.27 53663.94 88888.00 2014-10-31 07:58:55.904 304 15198.60 3.34 53664.06 88888.00 2014-10-31 07:58:56.404 304 15198.65 3.37 53664.05 88888.00 2014-10-31 07:58:56.904 304 15198.66 3.42 53663.99 88888.00 2014-10-31 07:58:57.404 304 15198.73 3.48 53663.94 88888.00 2014-10-31 07:58:57.904 304 15198.81 3.46 53663.93 88888.00 2014-10-31 07:58:58.404 304 15198.82 3.47 53663.97 88888.00 2014-10-31 07:58:58.904 304 15198.84 3.49 53663.98 88888.00 2014-10-31 07:58:59.404 304 15198.91 3.52 53664.03 88888.00 2014-10-31 07:58:59.904 304 15198.91 3.53 53664.02 88888.00 2014-10-31 07:59:00.404 304 15198.95 3.62 53664.00 88888.00 2014-10-31 07:59:00.904 304 15198.97 3.60 53664.04 88888.00 2014-10-31 07:59:01.404 304 15198.97 3.65 53664.14 88888.00 2014-10-31 07:59:01.904 304 15199.00 3.80 53664.17 88888.00 2014-10-31 07:59:02.404 304 15198.99 3.86 53664.20 88888.00 2014-10-31 07:59:02.904 304 15198.96 3.89 53664.23 88888.00 2014-10-31 07:59:03.404 304 15198.97 3.92 53664.31 88888.00 2014-10-31 07:59:03.904 304 15199.03 3.95 53664.37 88888.00 2014-10-31 07:59:04.404 304 15199.05 4.00 53664.42 88888.00 2014-10-31 07:59:04.904 304 15199.04 3.95 53664.47 88888.00 2014-10-31 07:59:05.404 304 15198.94 4.05 53664.48 88888.00 2014-10-31 07:59:05.904 304 15198.97 4.21 53664.52 88888.00 2014-10-31 07:59:06.404 304 15199.03 4.37 53664.53 88888.00 2014-10-31 07:59:06.904 304 15199.03 4.50 53664.57 88888.00 2014-10-31 07:59:07.404 304 15199.02 4.53 53664.65 88888.00 2014-10-31 07:59:07.904 304 15199.01 4.68 53664.74 88888.00 2014-10-31 07:59:08.404 304 15199.00 4.83 53664.77 88888.00 2014-10-31 07:59:08.904 304 15198.99 4.89 53664.79 88888.00 2014-10-31 07:59:09.404 304 15199.04 4.99 53664.78 88888.00 2014-10-31 07:59:09.904 304 15199.10 5.09 53664.83 88888.00 2014-10-31 07:59:10.404 304 15199.10 5.21 53664.78 88888.00 2014-10-31 07:59:10.904 304 15199.12 5.34 53664.79 88888.00 2014-10-31 07:59:11.404 304 15199.11 5.43 53664.77 88888.00 2014-10-31 07:59:11.904 304 15199.11 5.54 53664.83 88888.00 2014-10-31 07:59:12.404 304 15199.05 5.59 53664.91 88888.00 2014-10-31 07:59:12.904 304 15199.11 5.71 53664.87 88888.00 2014-10-31 07:59:13.404 304 15199.10 5.82 53664.86 88888.00 2014-10-31 07:59:13.904 304 15199.04 5.95 53664.93 88888.00 2014-10-31 07:59:14.404 304 15199.04 6.03 53664.97 88888.00 2014-10-31 07:59:14.904 304 15199.03 6.15 53665.05 88888.00 2014-10-31 07:59:15.404 304 15199.08 6.21 53665.08 88888.00 2014-10-31 07:59:15.904 304 15199.06 6.36 53664.94 88888.00 2014-10-31 07:59:16.404 304 15199.04 6.41 53664.98 88888.00 2014-10-31 07:59:16.904 304 15199.04 6.45 53664.99 88888.00 2014-10-31 07:59:17.404 304 15199.06 6.47 53665.03 88888.00 2014-10-31 07:59:17.904 304 15199.13 6.49 53665.09 88888.00 2014-10-31 07:59:18.404 304 15199.17 6.55 53665.15 88888.00 2014-10-31 07:59:18.904 304 15199.11 6.65 53665.18 88888.00 2014-10-31 07:59:19.404 304 15199.12 6.79 53665.22 88888.00 2014-10-31 07:59:19.904 304 15199.14 6.86 53665.26 88888.00 2014-10-31 07:59:20.404 304 15199.18 6.90 53665.34 88888.00 2014-10-31 07:59:20.904 304 15199.23 6.90 53665.40 88888.00 2014-10-31 07:59:21.404 304 15199.26 6.95 53665.42 88888.00 2014-10-31 07:59:21.904 304 15199.27 7.05 53665.41 88888.00 2014-10-31 07:59:22.404 304 15199.32 7.05 53665.46 88888.00 2014-10-31 07:59:22.904 304 15199.32 7.08 53665.51 88888.00 2014-10-31 07:59:23.404 304 15199.31 7.16 53665.55 88888.00 2014-10-31 07:59:23.904 304 15199.39 7.14 53665.58 88888.00 2014-10-31 07:59:24.404 304 15199.40 7.15 53665.59 88888.00 2014-10-31 07:59:24.904 304 15199.44 7.16 53665.65 88888.00 2014-10-31 07:59:25.404 304 15199.45 7.19 53665.75 88888.00 2014-10-31 07:59:25.904 304 15199.46 7.17 53665.79 88888.00 2014-10-31 07:59:26.404 304 15199.48 7.27 53665.87 88888.00 2014-10-31 07:59:26.904 304 15199.51 7.29 53665.87 88888.00 2014-10-31 07:59:27.404 304 15199.55 7.29 53665.97 88888.00 2014-10-31 07:59:27.904 304 15199.53 7.29 53665.92 88888.00 2014-10-31 07:59:28.404 304 15199.50 7.33 53665.89 88888.00 2014-10-31 07:59:28.904 304 15199.56 7.36 53665.98 88888.00 2014-10-31 07:59:29.404 304 15199.63 7.35 53666.05 88888.00 2014-10-31 07:59:29.904 304 15199.67 7.37 53666.08 88888.00 2014-10-31 07:59:30.404 304 15199.69 7.37 53666.10 88888.00 2014-10-31 07:59:30.904 304 15199.67 7.38 53666.15 88888.00 2014-10-31 07:59:31.404 304 15199.71 7.41 53666.27 88888.00 2014-10-31 07:59:31.904 304 15199.73 7.41 53666.29 88888.00 2014-10-31 07:59:32.404 304 15199.76 7.46 53666.34 88888.00 2014-10-31 07:59:32.904 304 15199.82 7.41 53666.38 88888.00 2014-10-31 07:59:33.404 304 15199.80 7.35 53666.43 88888.00 2014-10-31 07:59:33.904 304 15199.80 7.33 53666.46 88888.00 2014-10-31 07:59:34.404 304 15199.84 7.32 53666.46 88888.00 2014-10-31 07:59:34.904 304 15199.85 7.31 53666.47 88888.00 2014-10-31 07:59:35.404 304 15199.85 7.27 53666.47 88888.00 2014-10-31 07:59:35.904 304 15199.87 7.25 53666.49 88888.00 2014-10-31 07:59:36.404 304 15199.85 7.23 53666.49 88888.00 2014-10-31 07:59:36.904 304 15199.86 7.29 53666.54 88888.00 2014-10-31 07:59:37.404 304 15199.87 7.28 53666.59 88888.00 2014-10-31 07:59:37.904 304 15199.84 7.27 53666.49 88888.00 2014-10-31 07:59:38.404 304 15199.83 7.32 53666.49 88888.00 2014-10-31 07:59:38.904 304 15199.84 7.25 53666.52 88888.00 2014-10-31 07:59:39.404 304 15199.82 7.23 53666.59 88888.00 2014-10-31 07:59:39.904 304 15199.82 7.28 53666.58 88888.00 2014-10-31 07:59:40.404 304 15199.82 7.21 53666.58 88888.00 2014-10-31 07:59:40.904 304 15199.78 7.20 53666.63 88888.00 2014-10-31 07:59:41.404 304 15199.76 7.17 53666.60 88888.00 2014-10-31 07:59:41.904 304 15199.76 7.15 53666.68 88888.00 2014-10-31 07:59:42.404 304 15199.75 7.12 53666.75 88888.00 2014-10-31 07:59:42.904 304 15199.74 7.09 53666.80 88888.00 2014-10-31 07:59:43.404 304 15199.67 7.06 53666.80 88888.00 2014-10-31 07:59:43.904 304 15199.66 7.07 53666.80 88888.00 2014-10-31 07:59:44.404 304 15199.64 7.10 53666.77 88888.00 2014-10-31 07:59:44.904 304 15199.62 7.14 53666.84 88888.00 2014-10-31 07:59:45.404 304 15199.62 7.09 53666.80 88888.00 2014-10-31 07:59:45.904 304 15199.63 7.09 53666.76 88888.00 2014-10-31 07:59:46.404 304 15199.56 7.01 53666.79 88888.00 2014-10-31 07:59:46.904 304 15199.56 7.06 53666.76 88888.00 2014-10-31 07:59:47.404 304 15199.57 7.09 53666.75 88888.00 2014-10-31 07:59:47.904 304 15199.50 7.10 53666.77 88888.00 2014-10-31 07:59:48.404 304 15199.55 7.08 53666.77 88888.00 2014-10-31 07:59:48.904 304 15199.57 7.05 53666.74 88888.00 2014-10-31 07:59:49.404 304 15199.55 7.03 53666.70 88888.00 2014-10-31 07:59:49.904 304 15199.56 7.07 53666.76 88888.00 2014-10-31 07:59:50.404 304 15199.58 7.07 53666.77 88888.00 2014-10-31 07:59:50.904 304 15199.58 7.14 53666.80 88888.00 2014-10-31 07:59:51.404 304 15199.63 7.10 53666.75 88888.00 2014-10-31 07:59:51.904 304 15199.66 7.03 53666.58 88888.00 2014-10-31 07:59:52.404 304 15199.66 6.97 53666.52 88888.00 2014-10-31 07:59:52.904 304 15199.72 7.03 53666.50 88888.00 2014-10-31 07:59:53.404 304 15199.72 7.01 53666.49 88888.00 2014-10-31 07:59:53.904 304 15199.73 6.92 53666.47 88888.00 2014-10-31 07:59:54.404 304 15199.77 6.83 53666.47 88888.00 2014-10-31 07:59:54.904 304 15199.80 6.83 53666.54 88888.00 2014-10-31 07:59:55.404 304 15199.84 6.90 53666.53 88888.00 2014-10-31 07:59:55.904 304 15199.85 6.92 53666.49 88888.00 2014-10-31 07:59:56.404 304 15199.89 6.83 53666.52 88888.00 2014-10-31 07:59:56.904 304 15199.92 6.79 53666.52 88888.00 2014-10-31 07:59:57.404 304 15199.94 6.66 53666.50 88888.00 2014-10-31 07:59:57.904 304 15199.98 6.57 53666.44 88888.00 2014-10-31 07:59:58.404 304 15200.01 6.59 53666.43 88888.00 2014-10-31 07:59:58.904 304 15200.00 6.54 53666.45 88888.00 2014-10-31 07:59:59.404 304 15200.01 6.55 53666.47 88888.00 2014-10-31 07:59:59.904 304 15200.08 6.55 53666.43 88888.00 2014-10-31 08:00:00.404 304 15200.13 6.52 53666.45 88888.00 2014-10-31 08:00:00.904 304 15200.09 6.49 53666.47 88888.00 2014-10-31 08:00:01.404 304 15200.08 6.39 53666.47 88888.00 2014-10-31 08:00:01.904 304 15200.11 6.34 53666.49 88888.00 2014-10-31 08:00:02.404 304 15200.08 6.25 53666.55 88888.00 2014-10-31 08:00:02.904 304 15200.08 6.15 53666.57 88888.00 2014-10-31 08:00:03.404 304 15200.04 6.12 53666.52 88888.00 2014-10-31 08:00:03.904 304 15200.03 6.12 53666.50 88888.00 2014-10-31 08:00:04.404 304 15200.02 6.11 53666.58 88888.00 2014-10-31 08:00:04.904 304 15200.01 6.13 53666.65 88888.00 2014-10-31 08:00:05.404 304 15199.98 6.06 53666.74 88888.00 2014-10-31 08:00:05.904 304 15199.92 6.12 53666.84 88888.00 2014-10-31 08:00:06.404 304 15199.87 6.04 53666.84 88888.00 2014-10-31 08:00:06.904 304 15199.78 5.96 53666.82 88888.00 2014-10-31 08:00:07.404 304 15199.74 5.96 53666.88 88888.00 2014-10-31 08:00:07.904 304 15199.64 5.99 53666.84 88888.00 2014-10-31 08:00:08.404 304 15199.55 5.95 53666.79 88888.00 2014-10-31 08:00:08.904 304 15199.48 5.93 53666.82 88888.00 2014-10-31 08:00:09.404 304 15199.40 5.85 53666.75 88888.00 2014-10-31 08:00:09.904 304 15199.33 5.81 53666.70 88888.00 2014-10-31 08:00:10.404 304 15199.21 5.82 53666.75 88888.00 2014-10-31 08:00:10.904 304 15199.13 5.81 53666.82 88888.00 2014-10-31 08:00:11.404 304 15199.10 5.69 53666.85 88888.00 2014-10-31 08:00:11.904 304 15198.94 5.65 53666.83 88888.00 2014-10-31 08:00:12.404 304 15198.91 5.56 53666.79 88888.00 2014-10-31 08:00:12.904 304 15198.86 5.47 53666.88 88888.00 2014-10-31 08:00:13.404 304 15198.77 5.47 53666.85 88888.00 2014-10-31 08:00:13.904 304 15198.72 5.45 53666.80 88888.00 2014-10-31 08:00:14.404 304 15198.67 5.39 53666.73 88888.00 2014-10-31 08:00:14.904 304 15198.64 5.38 53666.74 88888.00 2014-10-31 08:00:15.404 304 15198.64 5.36 53666.66 88888.00 2014-10-31 08:00:15.904 304 15198.59 5.25 53666.66 88888.00 2014-10-31 08:00:16.404 304 15198.55 5.20 53666.66 88888.00 2014-10-31 08:00:16.904 304 15198.53 5.16 53666.64 88888.00 2014-10-31 08:00:17.404 304 15198.49 5.09 53666.60 88888.00 2014-10-31 08:00:17.904 304 15198.42 5.08 53666.61 88888.00 2014-10-31 08:00:18.404 304 15198.45 5.18 53666.53 88888.00 2014-10-31 08:00:18.904 304 15198.47 5.10 53666.58 88888.00 2014-10-31 08:00:19.404 304 15198.40 4.99 53666.68 88888.00 2014-10-31 08:00:19.904 304 15198.36 4.92 53666.63 88888.00 2014-10-31 08:00:20.404 304 15198.32 4.91 53666.52 88888.00 2014-10-31 08:00:20.904 304 15198.30 4.84 53666.49 88888.00 2014-10-31 08:00:21.404 304 15198.28 4.87 53666.52 88888.00 2014-10-31 08:00:21.904 304 15198.23 4.78 53666.55 88888.00 2014-10-31 08:00:22.404 304 15198.18 4.69 53666.55 88888.00 2014-10-31 08:00:22.904 304 15198.18 4.65 53666.46 88888.00 2014-10-31 08:00:23.404 304 15198.20 4.59 53666.43 88888.00 2014-10-31 08:00:23.904 304 15198.13 4.57 53666.49 88888.00 2014-10-31 08:00:24.404 304 15198.10 4.60 53666.46 88888.00 2014-10-31 08:00:24.904 304 15198.08 4.53 53666.44 88888.00 2014-10-31 08:00:25.404 304 15198.05 4.44 53666.44 88888.00 2014-10-31 08:00:25.904 304 15198.04 4.46 53666.47 88888.00 2014-10-31 08:00:26.404 304 15198.00 4.35 53666.52 88888.00 2014-10-31 08:00:26.904 304 15198.01 4.25 53666.49 88888.00 2014-10-31 08:00:27.404 304 15197.94 4.16 53666.45 88888.00 2014-10-31 08:00:27.904 304 15197.90 4.08 53666.41 88888.00 2014-10-31 08:00:28.404 304 15197.86 4.01 53666.41 88888.00 2014-10-31 08:00:28.904 304 15197.86 4.01 53666.46 88888.00 2014-10-31 08:00:29.404 304 15197.83 3.96 53666.53 88888.00 2014-10-31 08:00:29.904 304 15197.84 3.79 53666.49 88888.00 2014-10-31 08:00:30.404 304 15197.81 3.71 53666.52 88888.00 2014-10-31 08:00:30.904 304 15197.82 3.62 53666.48 88888.00 2014-10-31 08:00:31.404 304 15197.87 3.58 53666.40 88888.00 2014-10-31 08:00:31.904 304 15197.86 3.56 53666.36 88888.00 2014-10-31 08:00:32.404 304 15197.77 3.44 53666.38 88888.00 2014-10-31 08:00:32.904 304 15197.75 3.42 53666.35 88888.00 2014-10-31 08:00:33.404 304 15197.78 3.34 53666.26 88888.00 2014-10-31 08:00:33.904 304 15197.83 3.25 53666.25 88888.00 2014-10-31 08:00:34.404 304 15197.79 3.18 53666.21 88888.00 2014-10-31 08:00:34.904 304 15197.76 3.13 53666.23 88888.00 2014-10-31 08:00:35.404 304 15197.74 3.06 53666.25 88888.00 2014-10-31 08:00:35.904 304 15197.73 3.05 53666.23 88888.00 2014-10-31 08:00:36.404 304 15197.68 3.06 53666.16 88888.00 2014-10-31 08:00:36.904 304 15197.68 2.95 53666.20 88888.00 2014-10-31 08:00:37.404 304 15197.61 2.85 53666.22 88888.00 2014-10-31 08:00:37.904 304 15197.61 2.71 53666.13 88888.00 2014-10-31 08:00:38.404 304 15197.56 2.58 53666.06 88888.00 2014-10-31 08:00:38.904 304 15197.49 2.59 53666.04 88888.00 2014-10-31 08:00:39.404 304 15197.40 2.56 53665.97 88888.00 2014-10-31 08:00:39.904 304 15197.36 2.35 53665.89 88888.00 2014-10-31 08:00:40.404 304 15197.34 2.31 53665.88 88888.00 2014-10-31 08:00:40.904 304 15197.28 2.04 53665.85 88888.00 2014-10-31 08:00:41.404 304 15197.24 2.13 53665.92 88888.00 2014-10-31 08:00:41.904 304 15197.19 2.22 53665.83 88888.00 2014-10-31 08:00:42.404 304 15197.12 2.10 53665.83 88888.00 2014-10-31 08:00:42.904 304 15197.06 2.15 53665.73 88888.00 2014-10-31 08:00:43.404 304 15197.05 1.78 53665.73 88888.00 2014-10-31 08:00:43.904 304 15196.98 1.81 53665.65 88888.00 2014-10-31 08:00:44.404 304 15196.91 1.59 53665.55 88888.00 2014-10-31 08:00:44.904 304 15196.83 1.66 53665.42 88888.00 2014-10-31 08:00:45.404 304 15196.83 1.55 53665.39 88888.00 2014-10-31 08:00:45.904 304 15196.75 1.27 53665.43 88888.00 2014-10-31 08:00:46.404 304 15196.64 1.47 53665.34 88888.00 2014-10-31 08:00:46.904 304 15196.61 1.13 53665.33 88888.00 2014-10-31 08:00:47.404 304 15196.57 0.93 53665.27 88888.00 2014-10-31 08:00:47.904 304 15196.50 1.16 53665.21 88888.00 2014-10-31 08:00:48.404 304 15196.46 1.18 53665.15 88888.00 2014-10-31 08:00:48.904 304 15196.42 0.71 53665.18 88888.00 2014-10-31 08:00:49.404 304 15196.34 0.57 53665.16 88888.00 2014-10-31 08:00:49.904 304 15196.28 0.79 53665.02 88888.00 2014-10-31 08:00:50.404 304 15196.23 1.01 53664.88 88888.00 2014-10-31 08:00:50.904 304 15196.16 0.66 53664.77 88888.00 2014-10-31 08:00:51.404 304 15196.11 0.33 53664.82 88888.00 2014-10-31 08:00:51.904 304 15196.05 0.18 53664.78 88888.00 2014-10-31 08:00:52.404 304 15196.04 0.06 53664.67 88888.00 2014-10-31 08:00:52.904 304 15195.97 0.00 53664.64 88888.00 2014-10-31 08:00:53.404 304 15195.88 0.07 53664.59 88888.00 2014-10-31 08:00:53.904 304 15195.82 0.00 53664.57 88888.00 2014-10-31 08:00:54.404 304 15195.80 -0.15 53664.54 88888.00 2014-10-31 08:00:54.904 304 15195.73 -0.21 53664.48 88888.00 2014-10-31 08:00:55.404 304 15195.64 -0.09 53664.44 88888.00 2014-10-31 08:00:55.904 304 15195.62 0.00 53664.52 88888.00 2014-10-31 08:00:56.404 304 15195.58 -0.03 53664.46 88888.00 2014-10-31 08:00:56.904 304 15195.52 -0.05 53664.39 88888.00 2014-10-31 08:00:57.404 304 15195.48 0.01 53664.36 88888.00 2014-10-31 08:00:57.904 304 15195.39 -0.06 53664.24 88888.00 2014-10-31 08:00:58.404 304 15195.29 -0.08 53664.21 88888.00 2014-10-31 08:00:58.904 304 15195.26 -0.12 53664.15 88888.00 2014-10-31 08:00:59.404 304 15195.24 -0.06 53664.13 88888.00 2014-10-31 08:00:59.904 304 15195.21 -0.01 53664.10 88888.00 2014-10-31 08:01:00.404 304 15195.15 -0.03 53664.07 88888.00 2014-10-31 08:01:00.904 304 15195.17 0.03 53664.04 88888.00 2014-10-31 08:01:01.404 304 15195.21 0.03 53663.99 88888.00 2014-10-31 08:01:01.904 304 15195.19 0.02 53663.93 88888.00 2014-10-31 08:01:02.404 304 15195.12 -0.03 53663.84 88888.00 2014-10-31 08:01:02.904 304 15195.11 -0.03 53663.85 88888.00 2014-10-31 08:01:03.404 304 15195.07 -0.01 53663.79 88888.00 2014-10-31 08:01:03.904 304 15195.05 0.01 53663.71 88888.00 2014-10-31 08:01:04.404 304 15195.05 0.02 53663.66 88888.00 2014-10-31 08:01:04.904 304 15195.04 0.03 53663.64 88888.00 2014-10-31 08:01:05.404 304 15195.03 -0.02 53663.61 88888.00 2014-10-31 08:01:05.904 304 15195.07 0.01 53663.63 88888.00 2014-10-31 08:01:06.404 304 15195.12 0.10 53663.61 88888.00 2014-10-31 08:01:06.904 304 15195.19 0.06 53663.53 88888.00 2014-10-31 08:01:07.404 304 15195.15 0.05 53663.47 88888.00 2014-10-31 08:01:07.904 304 15195.20 0.01 53663.48 88888.00 2014-10-31 08:01:08.404 304 15195.22 0.00 53663.43 88888.00 2014-10-31 08:01:08.904 304 15195.28 0.00 53663.37 88888.00 2014-10-31 08:01:09.404 304 15195.32 0.05 53663.31 88888.00 2014-10-31 08:01:09.904 304 15195.38 0.03 53663.25 88888.00 2014-10-31 08:01:10.404 304 15195.32 0.01 53663.29 88888.00 2014-10-31 08:01:10.904 304 15195.38 -0.02 53663.21 88888.00 2014-10-31 08:01:11.404 304 15195.42 0.01 53663.16 88888.00 2014-10-31 08:01:11.904 304 15195.44 0.00 53663.14 88888.00 2014-10-31 08:01:12.404 304 15195.53 0.02 53663.14 88888.00 2014-10-31 08:01:12.904 304 15195.58 0.01 53663.12 88888.00 2014-10-31 08:01:13.404 304 15195.58 0.00 53663.13 88888.00 2014-10-31 08:01:13.904 304 15195.62 -0.01 53663.05 88888.00 2014-10-31 08:01:14.404 304 15195.70 0.00 53663.01 88888.00 2014-10-31 08:01:14.904 304 15195.67 -0.01 53663.04 88888.00 2014-10-31 08:01:15.404 304 15195.68 0.01 53663.02 88888.00 2014-10-31 08:01:15.904 304 15195.75 -0.01 53662.99 88888.00 2014-10-31 08:01:16.404 304 15195.77 -0.07 53662.97 88888.00 2014-10-31 08:01:16.904 304 15195.74 -0.10 53663.00 88888.00 2014-10-31 08:01:17.404 304 15195.76 -0.03 53662.89 88888.00 2014-10-31 08:01:17.904 304 15195.80 -0.05 53662.89 88888.00 2014-10-31 08:01:18.404 304 15195.79 -0.09 53662.90 88888.00 2014-10-31 08:01:18.904 304 15195.80 -0.06 53662.92 88888.00 2014-10-31 08:01:19.404 304 15195.86 -0.06 53662.93 88888.00 2014-10-31 08:01:19.904 304 15195.88 -0.09 53662.87 88888.00 2014-10-31 08:01:20.404 304 15195.84 -0.05 53662.81 88888.00 2014-10-31 08:01:20.904 304 15195.82 0.01 53662.79 88888.00 2014-10-31 08:01:21.404 304 15195.85 -0.05 53662.75 88888.00 2014-10-31 08:01:21.904 304 15195.87 -0.10 53662.74 88888.00 2014-10-31 08:01:22.404 304 15195.88 0.01 53662.72 88888.00 2014-10-31 08:01:22.904 304 15195.84 0.01 53662.65 88888.00 2014-10-31 08:01:23.404 304 15195.83 -0.08 53662.62 88888.00 2014-10-31 08:01:23.904 304 15195.82 -0.06 53662.58 88888.00 2014-10-31 08:01:24.404 304 15195.79 -0.08 53662.63 88888.00 2014-10-31 08:01:24.904 304 15195.74 -0.07 53662.58 88888.00 2014-10-31 08:01:25.404 304 15195.70 0.01 53662.56 88888.00 2014-10-31 08:01:25.904 304 15195.66 0.05 53662.49 88888.00 2014-10-31 08:01:26.404 304 15195.52 -0.06 53662.46 88888.00 2014-10-31 08:01:26.904 304 15195.47 -0.09 53662.44 88888.00 2014-10-31 08:01:27.404 304 15195.50 -0.03 53662.39 88888.00 2014-10-31 08:01:27.904 304 15195.48 -0.06 53662.41 88888.00 2014-10-31 08:01:28.404 304 15195.42 -0.06 53662.36 88888.00 2014-10-31 08:01:28.904 304 15195.38 -0.10 53662.27 88888.00 2014-10-31 08:01:29.404 304 15195.30 -0.02 53662.26 88888.00 2014-10-31 08:01:29.904 304 15195.24 0.03 53662.22 88888.00 2014-10-31 08:01:30.404 304 15195.19 -0.06 53662.25 88888.00 2014-10-31 08:01:30.904 304 15195.08 -0.03 53662.19 88888.00 2014-10-31 08:01:31.404 304 15195.03 -0.08 53662.11 88888.00 2014-10-31 08:01:31.904 304 15194.97 -0.21 53661.99 88888.00 2014-10-31 08:01:32.404 304 15194.92 -0.47 53662.00 88888.00 2014-10-31 08:01:32.904 304 15194.87 -0.78 53661.96 88888.00 2014-10-31 08:01:33.404 304 15194.87 -0.90 53661.91 88888.00 2014-10-31 08:01:33.904 304 15194.85 -0.58 53661.89 88888.00 2014-10-31 08:01:34.404 304 15194.81 -0.36 53661.83 88888.00 2014-10-31 08:01:34.904 304 15194.79 -0.20 53661.77 88888.00 2014-10-31 08:01:35.404 304 15194.77 -0.14 53661.78 88888.00 2014-10-31 08:01:35.904 304 15194.72 -0.09 53661.76 88888.00 2014-10-31 08:01:36.404 304 15194.69 -0.07 53661.73 88888.00 2014-10-31 08:01:36.904 304 15194.67 -0.03 53661.79 88888.00 2014-10-31 08:01:37.404 304 15194.62 0.01 53661.81 88888.00 2014-10-31 08:01:37.904 304 15194.63 0.00 53661.74 88888.00 2014-10-31 08:01:38.404 304 15194.61 0.09 53661.63 88888.00 2014-10-31 08:01:38.904 304 15194.59 0.17 53661.59 88888.00 2014-10-31 08:01:39.404 304 15194.62 0.18 53661.65 88888.00 2014-10-31 08:01:39.904 304 15194.63 0.23 53661.64 88888.00 2014-10-31 08:01:40.404 304 15194.68 0.21 53661.63 88888.00 2014-10-31 08:01:40.904 304 15194.69 0.08 53661.65 88888.00 2014-10-31 08:01:41.404 304 15194.69 0.06 53661.58 88888.00 2014-10-31 08:01:41.904 304 15194.70 0.16 53661.57 88888.00 2014-10-31 08:01:42.404 304 15194.74 0.15 53661.61 88888.00 2014-10-31 08:01:42.904 304 15194.76 0.15 53661.57 88888.00 2014-10-31 08:01:43.404 304 15194.81 0.08 53661.51 88888.00 2014-10-31 08:01:43.904 304 15194.90 0.08 53661.46 88888.00 2014-10-31 08:01:44.404 304 15194.95 0.18 53661.45 88888.00 2014-10-31 08:01:44.904 304 15195.04 0.15 53661.46 88888.00 2014-10-31 08:01:45.404 304 15195.07 0.14 53661.39 88888.00 2014-10-31 08:01:45.904 304 15195.10 0.23 53661.39 88888.00 2014-10-31 08:01:46.404 304 15195.15 0.50 53661.24 88888.00 2014-10-31 08:01:46.904 304 15195.23 0.94 53661.16 88888.00 2014-10-31 08:01:47.404 304 15195.31 1.02 53661.19 88888.00 2014-10-31 08:01:47.904 304 15195.31 0.70 53661.22 88888.00 2014-10-31 08:01:48.404 304 15195.34 0.55 53661.22 88888.00 2014-10-31 08:01:48.904 304 15195.43 1.02 53661.17 88888.00 2014-10-31 08:01:49.404 304 15195.51 1.31 53661.08 88888.00 2014-10-31 08:01:49.904 304 15195.62 0.98 53661.11 88888.00 2014-10-31 08:01:50.404 304 15195.68 0.95 53661.08 88888.00 2014-10-31 08:01:50.904 304 15195.76 1.41 53660.97 88888.00 2014-10-31 08:01:51.404 304 15195.78 1.23 53660.94 88888.00 2014-10-31 08:01:51.904 304 15195.82 1.27 53660.89 88888.00 2014-10-31 08:01:52.404 304 15195.92 1.57 53660.91 88888.00 2014-10-31 08:01:52.904 304 15196.03 1.23 53660.90 88888.00 2014-10-31 08:01:53.404 304 15196.12 1.45 53660.92 88888.00 2014-10-31 08:01:53.904 304 15196.15 1.48 53660.94 88888.00 2014-10-31 08:01:54.404 304 15196.21 1.32 53660.94 88888.00 2014-10-31 08:01:54.904 304 15196.27 1.66 53660.93 88888.00 2014-10-31 08:01:55.404 304 15196.29 1.36 53660.93 88888.00 2014-10-31 08:01:55.904 304 15196.31 1.55 53660.86 88888.00 2014-10-31 08:01:56.404 304 15196.37 1.57 53660.81 88888.00 2014-10-31 08:01:56.904 304 15196.39 1.33 53660.79 88888.00 2014-10-31 08:01:57.404 304 15196.42 1.71 53660.78 88888.00 2014-10-31 08:01:57.904 304 15196.46 1.56 53660.86 88888.00 2014-10-31 08:01:58.404 304 15196.50 1.82 53660.86 88888.00 2014-10-31 08:01:58.904 304 15196.47 1.62 53660.90 88888.00 2014-10-31 08:01:59.404 304 15196.43 1.75 53660.92 88888.00 2014-10-31 08:01:59.904 304 15196.47 1.66 53660.95 88888.00 2014-10-31 08:02:00.404 304 15196.47 1.72 53660.93 88888.00 2014-10-31 08:02:00.904 304 15196.49 1.74 53660.93 88888.00 2014-10-31 08:02:01.404 304 15196.42 1.65 53661.00 88888.00 2014-10-31 08:02:01.904 304 15196.34 1.82 53660.99 88888.00 2014-10-31 08:02:02.404 304 15196.33 1.68 53660.97 88888.00 2014-10-31 08:02:02.904 304 15196.32 1.85 53660.97 88888.00 2014-10-31 08:02:03.404 304 15196.27 1.74 53660.97 88888.00 2014-10-31 08:02:03.904 304 15196.18 1.92 53660.96 88888.00 2014-10-31 08:02:04.404 304 15196.14 1.75 53661.06 88888.00 2014-10-31 08:02:04.904 304 15196.05 1.99 53661.11 88888.00 2014-10-31 08:02:05.404 304 15196.01 1.89 53661.12 88888.00 2014-10-31 08:02:05.904 304 15195.98 2.01 53661.11 88888.00 2014-10-31 08:02:06.404 304 15195.91 1.97 53661.14 88888.00 2014-10-31 08:02:06.904 304 15195.84 2.01 53661.12 88888.00 2014-10-31 08:02:07.404 304 15195.76 2.10 53661.13 88888.00 2014-10-31 08:02:07.904 304 15195.73 2.00 53661.14 88888.00 2014-10-31 08:02:08.404 304 15195.71 2.14 53661.11 88888.00 2014-10-31 08:02:08.904 304 15195.69 1.99 53661.05 88888.00 2014-10-31 08:02:09.404 304 15195.69 2.09 53661.02 88888.00 2014-10-31 08:02:09.904 304 15195.65 1.93 53661.09 88888.00 2014-10-31 08:02:10.404 304 15195.56 2.07 53661.09 88888.00 2014-10-31 08:02:10.904 304 15195.58 1.85 53661.12 88888.00 2014-10-31 08:02:11.404 304 15195.60 2.04 53661.02 88888.00 2014-10-31 08:02:11.904 304 15195.59 2.02 53661.00 88888.00 2014-10-31 08:02:12.404 304 15195.52 2.02 53660.96 88888.00 2014-10-31 08:02:12.904 304 15195.55 2.05 53660.88 88888.00 2014-10-31 08:02:13.404 304 15195.59 2.01 53660.81 88888.00 2014-10-31 08:02:13.904 304 15195.61 2.21 53660.78 88888.00 2014-10-31 08:02:14.404 304 15195.66 2.11 53660.78 88888.00 2014-10-31 08:02:14.904 304 15195.69 2.18 53660.81 88888.00 2014-10-31 08:02:15.404 304 15195.67 2.11 53660.91 88888.00 2014-10-31 08:02:15.904 304 15195.70 2.15 53660.86 88888.00 2014-10-31 08:02:16.404 304 15195.71 2.24 53660.84 88888.00 2014-10-31 08:02:16.904 304 15195.62 2.13 53660.88 88888.00 2014-10-31 08:02:17.404 304 15195.68 2.25 53660.93 88888.00 2014-10-31 08:02:17.904 304 15195.73 2.16 53661.00 88888.00 2014-10-31 08:02:18.404 304 15195.74 2.27 53661.03 88888.00 2014-10-31 08:02:18.904 304 15195.76 2.37 53660.96 88888.00 2014-10-31 08:02:19.404 304 15195.78 2.18 53660.99 88888.00 2014-10-31 08:02:19.904 304 15195.74 2.30 53660.98 88888.00 2014-10-31 08:02:20.404 304 15195.70 2.22 53660.96 88888.00 2014-10-31 08:02:20.904 304 15195.65 2.28 53660.96 88888.00 2014-10-31 08:02:21.404 304 15195.59 2.37 53660.98 88888.00 2014-10-31 08:02:21.904 304 15195.62 2.30 53661.04 88888.00 2014-10-31 08:02:22.404 304 15195.60 2.36 53661.10 88888.00 2014-10-31 08:02:22.904 304 15195.55 2.36 53661.13 88888.00 2014-10-31 08:02:23.404 304 15195.55 2.34 53661.09 88888.00 2014-10-31 08:02:23.904 304 15195.51 2.43 53661.09 88888.00 2014-10-31 08:02:24.404 304 15195.46 2.54 53661.08 88888.00 2014-10-31 08:02:24.904 304 15195.46 2.62 53661.09 88888.00 2014-10-31 08:02:25.404 304 15195.46 2.74 53661.03 88888.00 2014-10-31 08:02:25.904 304 15195.43 2.79 53660.98 88888.00 2014-10-31 08:02:26.404 304 15195.40 2.70 53660.99 88888.00 2014-10-31 08:02:26.904 304 15195.39 2.74 53661.06 88888.00 2014-10-31 08:02:27.404 304 15195.41 2.76 53661.03 88888.00 2014-10-31 08:02:27.904 304 15195.41 2.83 53660.99 88888.00 2014-10-31 08:02:28.404 304 15195.40 2.94 53660.96 88888.00 2014-10-31 08:02:28.904 304 15195.38 2.94 53660.97 88888.00 2014-10-31 08:02:29.404 304 15195.38 3.02 53660.92 88888.00 2014-10-31 08:02:29.904 304 15195.40 3.03 53660.91 88888.00 2014-10-31 08:02:30.404 304 15195.41 3.04 53660.84 88888.00 2014-10-31 08:02:30.904 304 15195.39 3.03 53660.82 88888.00 2014-10-31 08:02:31.404 304 15195.42 3.01 53660.84 88888.00 2014-10-31 08:02:31.904 304 15195.47 3.05 53660.83 88888.00 2014-10-31 08:02:32.404 304 15195.47 3.11 53660.91 88888.00 2014-10-31 08:02:32.904 304 15195.44 3.13 53660.89 88888.00 2014-10-31 08:02:33.404 304 15195.42 3.19 53660.91 88888.00 2014-10-31 08:02:33.904 304 15195.43 3.18 53660.92 88888.00 2014-10-31 08:02:34.404 304 15195.50 3.16 53660.82 88888.00 2014-10-31 08:02:34.904 304 15195.52 3.18 53660.89 88888.00 2014-10-31 08:02:35.404 304 15195.53 3.18 53660.96 88888.00 2014-10-31 08:02:35.904 304 15195.53 3.10 53660.95 88888.00 2014-10-31 08:02:36.404 304 15195.56 3.09 53660.89 88888.00 2014-10-31 08:02:36.904 304 15195.53 3.11 53660.84 88888.00 2014-10-31 08:02:37.404 304 15195.55 3.19 53660.93 88888.00 2014-10-31 08:02:37.904 304 15195.60 3.23 53660.95 88888.00 2014-10-31 08:02:38.404 304 15195.68 3.29 53660.97 88888.00 2014-10-31 08:02:38.904 304 15195.70 3.32 53661.10 88888.00 2014-10-31 08:02:39.404 304 15195.74 3.26 53661.13 88888.00 2014-10-31 08:02:39.904 304 15195.76 3.28 53661.09 88888.00 2014-10-31 08:02:40.404 304 15195.84 3.27 53661.12 88888.00 2014-10-31 08:02:40.904 304 15195.84 3.27 53661.19 88888.00 2014-10-31 08:02:41.404 304 15195.86 3.27 53661.29 88888.00 2014-10-31 08:02:41.904 304 15195.87 3.31 53661.33 88888.00 2014-10-31 08:02:42.404 304 15195.93 3.35 53661.31 88888.00 2014-10-31 08:02:42.904 304 15195.94 3.34 53661.37 88888.00 2014-10-31 08:02:43.404 304 15195.97 3.25 53661.38 88888.00 2014-10-31 08:02:43.904 304 15195.96 3.19 53661.44 88888.00 2014-10-31 08:02:44.404 304 15196.00 3.27 53661.52 88888.00 2014-10-31 08:02:44.904 304 15196.02 3.29 53661.52 88888.00 2014-10-31 08:02:45.404 304 15196.02 3.29 53661.54 88888.00 2014-10-31 08:02:45.904 304 15195.98 3.34 53661.61 88888.00 2014-10-31 08:02:46.404 304 15196.00 3.34 53661.56 88888.00 2014-10-31 08:02:46.904 304 15196.00 3.34 53661.55 88888.00 2014-10-31 08:02:47.404 304 15195.98 3.30 53661.68 88888.00 2014-10-31 08:02:47.904 304 15196.00 3.34 53661.73 88888.00 2014-10-31 08:02:48.404 304 15195.97 3.37 53661.68 88888.00 2014-10-31 08:02:48.904 304 15195.97 3.28 53661.58 88888.00 2014-10-31 08:02:49.404 304 15195.95 3.21 53661.56 88888.00 2014-10-31 08:02:49.904 304 15195.89 3.26 53661.64 88888.00 2014-10-31 08:02:50.404 304 15195.84 3.28 53661.66 88888.00 2014-10-31 08:02:50.904 304 15195.80 3.32 53661.72 88888.00 2014-10-31 08:02:51.404 304 15195.80 3.26 53661.76 88888.00 2014-10-31 08:02:51.904 304 15195.78 3.11 53661.71 88888.00 2014-10-31 08:02:52.404 304 15195.74 3.11 53661.66 88888.00 2014-10-31 08:02:52.904 304 15195.71 3.10 53661.62 88888.00 2014-10-31 08:02:53.404 304 15195.68 3.02 53661.63 88888.00 2014-10-31 08:02:53.904 304 15195.65 2.97 53661.64 88888.00 2014-10-31 08:02:54.404 304 15195.64 2.94 53661.63 88888.00 2014-10-31 08:02:54.904 304 15195.57 2.94 53661.61 88888.00 2014-10-31 08:02:55.404 304 15195.56 2.95 53661.60 88888.00 2014-10-31 08:02:55.904 304 15195.56 2.94 53661.58 88888.00 2014-10-31 08:02:56.404 304 15195.52 2.87 53661.64 88888.00 2014-10-31 08:02:56.904 304 15195.50 2.76 53661.61 88888.00 2014-10-31 08:02:57.404 304 15195.49 2.74 53661.58 88888.00 2014-10-31 08:02:57.904 304 15195.44 2.79 53661.63 88888.00 2014-10-31 08:02:58.404 304 15195.43 2.85 53661.66 88888.00 2014-10-31 08:02:58.904 304 15195.40 2.78 53661.68 88888.00 2014-10-31 08:02:59.404 304 15195.43 2.88 53661.63 88888.00 2014-10-31 08:02:59.904 304 15195.42 2.89 53661.57 88888.00 2014-10-31 08:03:00.404 304 15195.41 2.79 53661.56 88888.00 2014-10-31 08:03:00.904 304 15195.43 2.82 53661.49 88888.00 2014-10-31 08:03:01.404 304 15195.43 2.82 53661.50 88888.00 2014-10-31 08:03:01.904 304 15195.44 2.79 53661.52 88888.00 2014-10-31 08:03:02.404 304 15195.50 2.73 53661.53 88888.00 2014-10-31 08:03:02.904 304 15195.50 2.75 53661.55 88888.00 2014-10-31 08:03:03.404 304 15195.50 2.68 53661.60 88888.00 2014-10-31 08:03:03.904 304 15195.49 2.73 53661.60 88888.00 2014-10-31 08:03:04.404 304 15195.51 2.83 53661.63 88888.00 2014-10-31 08:03:04.904 304 15195.55 2.75 53661.71 88888.00 2014-10-31 08:03:05.404 304 15195.53 2.66 53661.64 88888.00 2014-10-31 08:03:05.904 304 15195.56 2.63 53661.65 88888.00 2014-10-31 08:03:06.404 304 15195.52 2.61 53661.60 88888.00 2014-10-31 08:03:06.904 304 15195.55 2.43 53661.58 88888.00 2014-10-31 08:03:07.404 304 15195.60 2.49 53661.57 88888.00 2014-10-31 08:03:07.904 304 15195.60 2.41 53661.60 88888.00 2014-10-31 08:03:08.404 304 15195.64 2.34 53661.64 88888.00 2014-10-31 08:03:08.904 304 15195.62 2.40 53661.68 88888.00 2014-10-31 08:03:09.404 304 15195.68 2.31 53661.62 88888.00 2014-10-31 08:03:09.904 304 15195.70 2.33 53661.62 88888.00 2014-10-31 08:03:10.405 304 15195.77 2.30 53661.65 88888.00 2014-10-31 08:03:10.905 304 15195.80 2.11 53661.68 88888.00 2014-10-31 08:03:11.405 304 15195.82 2.19 53661.71 88888.00 2014-10-31 08:03:11.905 304 15195.83 2.04 53661.63 88888.00 2014-10-31 08:03:12.405 304 15195.80 2.24 53661.61 88888.00 2014-10-31 08:03:12.905 304 15195.80 2.00 53661.62 88888.00 2014-10-31 08:03:13.405 304 15195.85 1.97 53661.60 88888.00 2014-10-31 08:03:13.905 304 15195.79 1.90 53661.60 88888.00 2014-10-31 08:03:14.405 304 15195.79 1.81 53661.66 88888.00 2014-10-31 08:03:14.905 304 15195.77 1.73 53661.65 88888.00 2014-10-31 08:03:15.405 304 15195.74 1.76 53661.62 88888.00 2014-10-31 08:03:15.905 304 15195.77 1.57 53661.58 88888.00 2014-10-31 08:03:16.405 304 15195.75 1.84 53661.68 88888.00 2014-10-31 08:03:16.905 304 15195.78 1.53 53661.66 88888.00 2014-10-31 08:03:17.405 304 15195.71 1.66 53661.57 88888.00 2014-10-31 08:03:17.905 304 15195.68 1.38 53661.55 88888.00 2014-10-31 08:03:18.405 304 15195.64 1.41 53661.48 88888.00 2014-10-31 08:03:18.905 304 15195.59 1.41 53661.53 88888.00 2014-10-31 08:03:19.405 304 15195.55 0.94 53661.52 88888.00 2014-10-31 08:03:19.905 304 15195.52 1.05 53661.49 88888.00 2014-10-31 08:03:20.405 304 15195.51 1.31 53661.50 88888.00 2014-10-31 08:03:20.905 304 15195.42 0.98 53661.59 88888.00 2014-10-31 08:03:21.405 304 15195.37 0.81 53661.54 88888.00 2014-10-31 08:03:21.905 304 15195.31 1.06 53661.50 88888.00 2014-10-31 08:03:22.405 304 15195.26 1.04 53661.54 88888.00 2014-10-31 08:03:22.905 304 15195.26 0.68 53661.57 88888.00 2014-10-31 08:03:23.405 304 15195.23 0.46 53661.54 88888.00 2014-10-31 08:03:23.905 304 15195.12 0.42 53661.45 88888.00 2014-10-31 08:03:24.405 304 15195.07 0.69 53661.43 88888.00 2014-10-31 08:03:24.905 304 15195.05 0.92 53661.45 88888.00 2014-10-31 08:03:25.405 304 15195.02 0.67 53661.45 88888.00 2014-10-31 08:03:25.905 304 15195.01 0.38 53661.49 88888.00 2014-10-31 08:03:26.405 304 15195.02 0.32 53661.44 88888.00 2014-10-31 08:03:26.905 304 15195.02 0.19 53661.41 88888.00 2014-10-31 08:03:27.405 304 15195.03 0.01 53661.40 88888.00 2014-10-31 08:03:27.905 304 15195.03 -0.05 53661.40 88888.00 2014-10-31 08:03:28.405 304 15194.98 -0.01 53661.43 88888.00 2014-10-31 08:03:28.905 304 15194.98 -0.02 53661.42 88888.00 2014-10-31 08:03:29.405 304 15194.99 -0.11 53661.39 88888.00 2014-10-31 08:03:29.905 304 15194.94 -0.14 53661.38 88888.00 2014-10-31 08:03:30.405 304 15194.89 -0.08 53661.34 88888.00 2014-10-31 08:03:30.905 304 15194.84 -0.05 53661.26 88888.00 2014-10-31 08:03:31.405 304 15194.78 -0.06 53661.26 88888.00 2014-10-31 08:03:31.905 304 15194.75 0.00 53661.26 88888.00 2014-10-31 08:03:32.405 304 15194.76 0.05 53661.26 88888.00 2014-10-31 08:03:32.905 304 15194.70 -0.05 53661.22 88888.00 2014-10-31 08:03:33.405 304 15194.63 -0.08 53661.20 88888.00 2014-10-31 08:03:33.905 304 15194.60 -0.12 53661.17 88888.00 2014-10-31 08:03:34.405 304 15194.51 -0.02 53661.14 88888.00 2014-10-31 08:03:34.905 304 15194.48 0.01 53661.17 88888.00 2014-10-31 08:03:35.405 304 15194.43 0.03 53661.14 88888.00 2014-10-31 08:03:35.905 304 15194.35 0.01 53661.01 88888.00 2014-10-31 08:03:36.405 304 15194.32 -0.09 53661.02 88888.00 2014-10-31 08:03:36.905 304 15194.24 -0.19 53661.10 88888.00 2014-10-31 08:03:37.405 304 15194.21 -0.12 53661.13 88888.00 2014-10-31 08:03:37.905 304 15194.17 -0.05 53661.10 88888.00 2014-10-31 08:03:38.405 304 15194.06 0.06 53661.11 88888.00 2014-10-31 08:03:38.905 304 15193.94 0.06 53661.09 88888.00 2014-10-31 08:03:39.405 304 15193.90 0.01 53661.06 88888.00 2014-10-31 08:03:39.905 304 15193.89 0.00 53660.97 88888.00 2014-10-31 08:03:40.405 304 15193.86 0.02 53660.98 88888.00 2014-10-31 08:03:40.905 304 15193.84 -0.07 53660.90 88888.00 2014-10-31 08:03:41.405 304 15193.78 -0.02 53660.77 88888.00 2014-10-31 08:03:41.905 304 15193.77 -0.07 53660.74 88888.00 2014-10-31 08:03:42.405 304 15193.76 -0.10 53660.70 88888.00 2014-10-31 08:03:42.905 304 15193.77 -0.05 53660.67 88888.00 2014-10-31 08:03:43.405 304 15193.71 0.00 53660.64 88888.00 2014-10-31 08:03:43.905 304 15193.71 -0.05 53660.62 88888.00 2014-10-31 08:03:44.405 304 15193.76 -0.01 53660.60 88888.00 2014-10-31 08:03:44.905 304 15193.80 -0.01 53660.56 88888.00 2014-10-31 08:03:45.405 304 15193.83 0.05 53660.50 88888.00 2014-10-31 08:03:45.905 304 15193.85 0.01 53660.45 88888.00 2014-10-31 08:03:46.405 304 15193.88 0.01 53660.45 88888.00 2014-10-31 08:03:46.905 304 15193.92 -0.01 53660.40 88888.00 2014-10-31 08:03:47.405 304 15193.99 -0.06 53660.33 88888.00 2014-10-31 08:03:47.905 304 15194.06 -0.08 53660.29 88888.00 2014-10-31 08:03:48.405 304 15194.08 -0.08 53660.22 88888.00 2014-10-31 08:03:48.905 304 15194.11 -0.05 53660.21 88888.00 2014-10-31 08:03:49.405 304 15194.15 -0.09 53660.17 88888.00 2014-10-31 08:03:49.905 304 15194.19 -0.02 53660.11 88888.00 2014-10-31 08:03:50.405 304 15194.19 -0.08 53660.10 88888.00 2014-10-31 08:03:50.905 304 15194.21 -0.05 53660.04 88888.00 2014-10-31 08:03:51.405 304 15194.23 -0.15 53659.98 88888.00 2014-10-31 08:03:51.905 304 15194.21 -0.40 53659.97 88888.00 2014-10-31 08:03:52.405 304 15194.17 -0.70 53659.96 88888.00 2014-10-31 08:03:52.905 304 15194.19 -1.01 53659.88 88888.00 2014-10-31 08:03:53.405 304 15194.14 -0.86 53659.83 88888.00 2014-10-31 08:03:53.905 304 15194.14 -0.58 53659.73 88888.00 2014-10-31 08:03:54.405 304 15194.13 -0.63 53659.74 88888.00 2014-10-31 08:03:54.905 304 15194.10 -0.97 53659.71 88888.00 2014-10-31 08:03:55.405 304 15194.08 -1.19 53659.65 88888.00 2014-10-31 08:03:55.905 304 15194.06 -0.86 53659.67 88888.00 2014-10-31 08:03:56.405 304 15194.04 -1.03 53659.59 88888.00 2014-10-31 08:03:56.905 304 15193.93 -1.46 53659.65 88888.00 2014-10-31 08:03:57.405 304 15193.84 -1.26 53659.64 88888.00 2014-10-31 08:03:57.905 304 15193.78 -1.36 53659.58 88888.00 2014-10-31 08:03:58.405 304 15193.72 -1.62 53659.56 88888.00 2014-10-31 08:03:58.905 304 15193.67 -1.29 53659.49 88888.00 2014-10-31 08:03:59.405 304 15193.61 -1.59 53659.39 88888.00 2014-10-31 08:03:59.905 304 15193.53 -1.54 53659.35 88888.00 2014-10-31 08:04:00.405 304 15193.47 -1.67 53659.33 88888.00 2014-10-31 08:04:00.905 304 15193.44 -1.74 53659.20 88888.00 2014-10-31 08:04:01.405 304 15193.42 -1.74 53659.12 88888.00 2014-10-31 08:04:01.905 304 15193.38 -1.84 53659.10 88888.00 2014-10-31 08:04:02.405 304 15193.31 -1.68 53659.08 88888.00 2014-10-31 08:04:02.905 304 15193.21 -1.81 53659.13 88888.00 2014-10-31 08:04:03.405 304 15193.15 -1.72 53659.06 88888.00 2014-10-31 08:04:03.905 304 15193.11 -1.98 53658.99 88888.00 2014-10-31 08:04:04.405 304 15193.03 -1.93 53658.83 88888.00 2014-10-31 08:04:04.905 304 15192.99 -2.02 53658.77 88888.00 2014-10-31 08:04:05.405 304 15192.91 -2.00 53658.70 88888.00 2014-10-31 08:04:05.905 304 15192.84 -1.90 53658.64 88888.00 2014-10-31 08:04:06.405 304 15192.78 -1.89 53658.51 88888.00 2014-10-31 08:04:06.905 304 15192.76 -1.95 53658.53 88888.00 2014-10-31 08:04:07.405 304 15192.64 -2.08 53658.57 88888.00 2014-10-31 08:04:07.905 304 15192.60 -2.02 53658.52 88888.00 2014-10-31 08:04:08.405 304 15192.58 -2.13 53658.46 88888.00 2014-10-31 08:04:08.905 304 15192.54 -1.96 53658.43 88888.00 2014-10-31 08:04:09.405 304 15192.43 -2.16 53658.46 88888.00 2014-10-31 08:04:09.905 304 15192.36 -2.06 53658.33 88888.00 2014-10-31 08:04:10.405 304 15192.35 -2.18 53658.20 88888.00 2014-10-31 08:04:10.905 304 15192.33 -2.11 53658.17 88888.00 2014-10-31 08:04:11.405 304 15192.25 -2.02 53658.17 88888.00 2014-10-31 08:04:11.905 304 15192.17 -2.17 53658.08 88888.00 2014-10-31 08:04:12.405 304 15192.13 -2.16 53658.02 88888.00 2014-10-31 08:04:12.905 304 15192.03 -2.28 53658.02 88888.00 2014-10-31 08:04:13.405 304 15191.97 -2.16 53657.97 88888.00 2014-10-31 08:04:13.905 304 15191.91 -2.17 53657.99 88888.00 2014-10-31 08:04:14.405 304 15191.79 -2.27 53658.00 88888.00 2014-10-31 08:04:14.905 304 15191.75 -2.15 53657.94 88888.00 2014-10-31 08:04:15.405 304 15191.73 -2.24 53657.96 88888.00 2014-10-31 08:04:15.905 304 15191.68 -2.19 53657.92 88888.00 2014-10-31 08:04:16.405 304 15191.66 -2.23 53657.93 88888.00 2014-10-31 08:04:16.905 304 15191.64 -2.28 53657.82 88888.00 2014-10-31 08:04:17.405 304 15191.57 -2.15 53657.81 88888.00 2014-10-31 08:04:17.905 304 15191.52 -2.22 53657.78 88888.00 2014-10-31 08:04:18.405 304 15191.46 -2.15 53657.71 88888.00 2014-10-31 08:04:18.905 304 15191.45 -2.21 53657.63 88888.00 2014-10-31 08:04:19.405 304 15191.39 -2.24 53657.66 88888.00 2014-10-31 08:04:19.905 304 15191.34 -2.15 53657.57 88888.00 2014-10-31 08:04:20.405 304 15191.36 -2.23 53657.59 88888.00 2014-10-31 08:04:20.905 304 15191.30 -2.10 53657.57 88888.00 2014-10-31 08:04:21.405 304 15191.25 -2.16 53657.50 88888.00 2014-10-31 08:04:21.905 304 15191.18 -2.08 53657.48 88888.00 2014-10-31 08:04:22.405 304 15191.24 -2.02 53657.40 88888.00 2014-10-31 08:04:22.905 304 15191.22 -2.04 53657.31 88888.00 2014-10-31 08:04:23.405 304 15191.21 -1.87 53657.25 88888.00 2014-10-31 08:04:23.905 304 15191.22 -1.93 53657.11 88888.00 2014-10-31 08:04:24.405 304 15191.25 -1.81 53657.04 88888.00 2014-10-31 08:04:24.905 304 15191.26 -1.87 53657.04 88888.00 2014-10-31 08:04:25.405 304 15191.28 -1.68 53656.95 88888.00 2014-10-31 08:04:25.905 304 15191.31 -1.67 53656.88 88888.00 2014-10-31 08:04:26.405 304 15191.36 -1.66 53656.86 88888.00 2014-10-31 08:04:26.905 304 15191.39 -1.55 53656.72 88888.00 2014-10-31 08:04:27.405 304 15191.44 -1.76 53656.67 88888.00 2014-10-31 08:04:27.905 304 15191.48 -1.44 53656.66 88888.00 2014-10-31 08:04:28.405 304 15191.51 -1.59 53656.55 88888.00 2014-10-31 08:04:28.905 304 15191.52 -1.46 53656.48 88888.00 2014-10-31 08:04:29.405 304 15191.57 -1.52 53656.39 88888.00 2014-10-31 08:04:29.905 304 15191.57 -1.54 53656.38 88888.00 2014-10-31 08:04:30.405 304 15191.58 -1.19 53656.36 88888.00 2014-10-31 08:04:30.905 304 15191.61 -1.55 53656.32 88888.00 2014-10-31 08:04:31.405 304 15191.60 -1.42 53656.29 88888.00 2014-10-31 08:04:31.905 304 15191.59 -1.15 53656.28 88888.00 2014-10-31 08:04:32.405 304 15191.62 -1.44 53656.29 88888.00 2014-10-31 08:04:32.905 304 15191.63 -1.12 53656.30 88888.00 2014-10-31 08:04:33.405 304 15191.58 -0.81 53656.21 88888.00 2014-10-31 08:04:33.905 304 15191.53 -1.14 53656.21 88888.00 2014-10-31 08:04:34.405 304 15191.51 -1.23 53656.13 88888.00 2014-10-31 08:04:34.905 304 15191.43 -0.88 53656.09 88888.00 2014-10-31 08:04:35.405 304 15191.33 -0.94 53656.12 88888.00 2014-10-31 08:04:35.905 304 15191.28 -1.28 53656.16 88888.00 2014-10-31 08:04:36.405 304 15191.28 -1.01 53656.12 88888.00 2014-10-31 08:04:36.905 304 15191.27 -0.68 53656.08 88888.00 2014-10-31 08:04:37.405 304 15191.23 -0.89 53656.09 88888.00 2014-10-31 08:04:37.905 304 15191.21 -1.20 53656.14 88888.00 2014-10-31 08:04:38.405 304 15191.18 -0.92 53656.07 88888.00 2014-10-31 08:04:38.905 304 15191.14 -0.51 53656.04 88888.00 2014-10-31 08:04:39.405 304 15191.09 -0.52 53656.00 88888.00 2014-10-31 08:04:39.905 304 15191.10 -0.96 53655.94 88888.00 2014-10-31 08:04:40.405 304 15191.06 -1.16 53656.02 88888.00 2014-10-31 08:04:40.905 304 15191.06 -0.83 53655.95 88888.00 2014-10-31 08:04:41.405 304 15191.04 -0.45 53655.89 88888.00 2014-10-31 08:04:41.905 304 15191.00 -0.58 53655.87 88888.00 2014-10-31 08:04:42.405 304 15190.96 -0.96 53655.87 88888.00 2014-10-31 08:04:42.905 304 15190.95 -1.00 53655.89 88888.00 2014-10-31 08:04:43.405 304 15190.96 -0.60 53655.93 88888.00 2014-10-31 08:04:43.905 304 15190.94 -0.35 53655.85 88888.00 2014-10-31 08:04:44.405 304 15190.89 -0.38 53655.78 88888.00 2014-10-31 08:04:44.905 304 15190.87 -0.85 53655.85 88888.00 2014-10-31 08:04:45.405 304 15190.85 -1.11 53655.90 88888.00 2014-10-31 08:04:45.905 304 15190.81 -0.67 53655.73 88888.00 2014-10-31 08:04:46.405 304 15190.79 -0.32 53655.75 88888.00 2014-10-31 08:04:46.905 304 15190.74 -0.16 53655.73 88888.00 2014-10-31 08:04:47.405 304 15190.73 -0.11 53655.70 88888.00 2014-10-31 08:04:47.905 304 15190.72 -0.12 53655.71 88888.00 2014-10-31 08:04:48.405 304 15190.65 -0.05 53655.67 88888.00 2014-10-31 08:04:48.905 304 15190.67 0.10 53655.64 88888.00 2014-10-31 08:04:49.405 304 15190.63 0.17 53655.71 88888.00 2014-10-31 08:04:49.905 304 15190.58 0.05 53655.71 88888.00 2014-10-31 08:04:50.405 304 15190.58 0.15 53655.70 88888.00 2014-10-31 08:04:50.905 304 15190.61 0.17 53655.69 88888.00 2014-10-31 08:04:51.405 304 15190.56 0.06 53655.63 88888.00 2014-10-31 08:04:51.905 304 15190.55 0.08 53655.59 88888.00 2014-10-31 08:04:52.405 304 15190.50 0.03 53655.66 88888.00 2014-10-31 08:04:52.905 304 15190.50 0.03 53655.72 88888.00 2014-10-31 08:04:53.405 304 15190.51 0.10 53655.71 88888.00 2014-10-31 08:04:53.905 304 15190.47 0.03 53655.68 88888.00 2014-10-31 08:04:54.405 304 15190.49 0.05 53655.72 88888.00 2014-10-31 08:04:54.905 304 15190.49 0.08 53655.74 88888.00 2014-10-31 08:04:55.405 304 15190.52 0.06 53655.77 88888.00 2014-10-31 08:04:55.905 304 15190.51 0.06 53655.77 88888.00 2014-10-31 08:04:56.405 304 15190.49 0.09 53655.76 88888.00 2014-10-31 08:04:56.905 304 15190.51 0.11 53655.75 88888.00 2014-10-31 08:04:57.405 304 15190.55 0.14 53655.66 88888.00 2014-10-31 08:04:57.905 304 15190.58 0.08 53655.60 88888.00 2014-10-31 08:04:58.405 304 15190.58 0.09 53655.64 88888.00 2014-10-31 08:04:58.905 304 15190.52 0.05 53655.64 88888.00 2014-10-31 08:04:59.405 304 15190.51 0.01 53655.64 88888.00 2014-10-31 08:04:59.905 304 15190.58 0.01 53655.56 88888.00 2014-10-31 08:05:00.405 304 15190.59 -0.05 53655.53 88888.00 2014-10-31 08:05:00.905 304 15190.55 0.05 53655.57 88888.00 2014-10-31 08:05:01.405 304 15190.59 0.09 53655.55 88888.00 2014-10-31 08:05:01.905 304 15190.61 0.28 53655.54 88888.00 2014-10-31 08:05:02.405 304 15190.60 0.60 53655.51 88888.00 2014-10-31 08:05:02.905 304 15190.60 0.90 53655.48 88888.00 2014-10-31 08:05:03.405 304 15190.63 0.86 53655.45 88888.00 2014-10-31 08:05:03.905 304 15190.65 0.68 53655.51 88888.00 2014-10-31 08:05:04.405 304 15190.67 0.57 53655.54 88888.00 2014-10-31 08:05:04.905 304 15190.64 0.79 53655.51 88888.00 2014-10-31 08:05:05.405 304 15190.64 1.21 53655.48 88888.00 2014-10-31 08:05:05.905 304 15190.63 0.97 53655.53 88888.00 2014-10-31 08:05:06.405 304 15190.65 0.75 53655.60 88888.00 2014-10-31 08:05:06.905 304 15190.65 1.13 53655.66 88888.00 2014-10-31 08:05:07.405 304 15190.68 1.38 53655.65 88888.00 2014-10-31 08:05:07.905 304 15190.71 0.92 53655.66 88888.00 2014-10-31 08:05:08.405 304 15190.70 1.00 53655.68 88888.00 2014-10-31 08:05:08.905 304 15190.68 1.47 53655.69 88888.00 2014-10-31 08:05:09.405 304 15190.72 1.18 53655.63 88888.00 2014-10-31 08:05:09.905 304 15190.67 1.24 53655.63 88888.00 2014-10-31 08:05:10.405 304 15190.59 1.40 53655.65 88888.00 2014-10-31 08:05:10.905 304 15190.55 0.95 53655.68 88888.00 2014-10-31 08:05:11.405 304 15190.49 1.05 53655.70 88888.00 2014-10-31 08:05:11.905 304 15190.43 1.50 53655.76 88888.00 2014-10-31 08:05:12.405 304 15190.40 1.24 53655.84 88888.00 2014-10-31 08:05:12.905 304 15190.41 1.32 53655.75 88888.00 2014-10-31 08:05:13.405 304 15190.40 1.49 53655.80 88888.00 2014-10-31 08:05:13.905 304 15190.34 1.01 53655.82 88888.00 2014-10-31 08:05:14.405 304 15190.31 1.06 53655.73 88888.00 2014-10-31 08:05:14.905 304 15190.23 1.52 53655.73 88888.00 2014-10-31 08:05:15.405 304 15190.15 1.16 53655.81 88888.00 2014-10-31 08:05:15.905 304 15190.08 1.27 53655.81 88888.00 2014-10-31 08:05:16.405 304 15190.01 1.41 53655.85 88888.00 2014-10-31 08:05:16.905 304 15189.97 1.06 53655.89 88888.00 2014-10-31 08:05:17.405 304 15189.95 1.35 53655.90 88888.00 2014-10-31 08:05:17.905 304 15189.92 1.50 53655.94 88888.00 2014-10-31 08:05:18.405 304 15189.86 1.19 53656.00 88888.00 2014-10-31 08:05:18.905 304 15189.81 1.50 53656.01 88888.00 2014-10-31 08:05:19.405 304 15189.81 1.30 53656.04 88888.00 2014-10-31 08:05:19.905 304 15189.68 1.19 53656.08 88888.00 2014-10-31 08:05:20.405 304 15189.63 1.46 53655.98 88888.00 2014-10-31 08:05:20.905 304 15189.61 1.12 53655.98 88888.00 2014-10-31 08:05:21.405 304 15189.54 0.84 53656.07 88888.00 2014-10-31 08:05:21.905 304 15189.53 1.21 53656.05 88888.00 2014-10-31 08:05:22.405 304 15189.53 1.23 53656.13 88888.00 2014-10-31 08:05:22.905 304 15189.51 0.87 53656.24 88888.00 2014-10-31 08:05:23.405 304 15189.45 1.10 53656.19 88888.00 2014-10-31 08:05:23.905 304 15189.46 1.45 53656.15 88888.00 2014-10-31 08:05:24.405 304 15189.43 1.14 53656.20 88888.00 2014-10-31 08:05:24.905 304 15189.40 1.29 53656.20 88888.00 2014-10-31 08:05:25.405 304 15189.40 1.47 53656.31 88888.00 2014-10-31 08:05:25.905 304 15189.38 1.28 53656.29 88888.00 2014-10-31 08:05:26.405 304 15189.33 1.63 53656.12 88888.00 2014-10-31 08:05:26.905 304 15189.31 1.46 53656.10 88888.00 2014-10-31 08:05:27.405 304 15189.33 1.38 53656.13 88888.00 2014-10-31 08:05:27.905 304 15189.34 1.55 53656.13 88888.00 2014-10-31 08:05:28.405 304 15189.38 1.24 53656.19 88888.00 2014-10-31 08:05:28.905 304 15189.35 1.62 53656.11 88888.00 2014-10-31 08:05:29.405 304 15189.33 1.52 53656.16 88888.00 2014-10-31 08:05:29.905 304 15189.34 1.47 53656.17 88888.00 2014-10-31 08:05:30.405 304 15189.35 1.64 53656.20 88888.00 2014-10-31 08:05:30.905 304 15189.36 1.42 53656.20 88888.00 2014-10-31 08:05:31.405 304 15189.38 1.68 53656.15 88888.00 2014-10-31 08:05:31.905 304 15189.35 1.55 53656.10 88888.00 2014-10-31 08:05:32.405 304 15189.36 1.62 53656.06 88888.00 2014-10-31 08:05:32.905 304 15189.37 1.50 53656.04 88888.00 2014-10-31 08:05:33.405 304 15189.36 1.31 53656.08 88888.00 2014-10-31 08:05:33.905 304 15189.40 1.73 53656.12 88888.00 2014-10-31 08:05:34.405 304 15189.40 1.41 53656.12 88888.00 2014-10-31 08:05:34.905 304 15189.37 1.62 53656.10 88888.00 2014-10-31 08:05:35.405 304 15189.34 1.46 53656.15 88888.00 2014-10-31 08:05:35.905 304 15189.32 1.27 53656.14 88888.00 2014-10-31 08:05:36.405 304 15189.33 1.62 53656.12 88888.00 2014-10-31 08:05:36.905 304 15189.27 1.20 53656.18 88888.00 2014-10-31 08:05:37.405 304 15189.26 1.12 53656.16 88888.00 2014-10-31 08:05:37.905 304 15189.31 1.47 53656.16 88888.00 2014-10-31 08:05:38.405 304 15189.20 1.03 53656.15 88888.00 2014-10-31 08:05:38.905 304 15189.16 0.98 53656.10 88888.00 2014-10-31 08:05:39.405 304 15189.19 1.36 53656.11 88888.00 2014-10-31 08:05:39.905 304 15189.17 1.03 53656.19 88888.00 2014-10-31 08:05:40.405 304 15189.15 0.67 53656.19 88888.00 2014-10-31 08:05:40.905 304 15189.15 0.96 53656.18 88888.00 2014-10-31 08:05:41.405 304 15189.16 1.26 53656.18 88888.00 2014-10-31 08:05:41.905 304 15189.17 0.86 53656.17 88888.00 2014-10-31 08:05:42.405 304 15189.17 0.59 53656.31 88888.00 2014-10-31 08:05:42.905 304 15189.18 0.77 53656.31 88888.00 2014-10-31 08:05:43.405 304 15189.24 1.19 53656.35 88888.00 2014-10-31 08:05:43.905 304 15189.29 1.00 53656.37 88888.00 2014-10-31 08:05:44.405 304 15189.29 0.74 53656.38 88888.00 2014-10-31 08:05:44.905 304 15189.28 0.94 53656.41 88888.00 2014-10-31 08:05:45.405 304 15189.32 1.22 53656.38 88888.00 2014-10-31 08:05:45.905 304 15189.34 0.89 53656.42 88888.00 2014-10-31 08:05:46.405 304 15189.40 0.59 53656.50 88888.00 2014-10-31 08:05:46.905 304 15189.43 0.79 53656.48 88888.00 2014-10-31 08:05:47.405 304 15189.42 1.20 53656.53 88888.00 2014-10-31 08:05:47.905 304 15189.43 0.96 53656.57 88888.00 2014-10-31 08:05:48.405 304 15189.43 0.64 53656.65 88888.00 2014-10-31 08:05:48.905 304 15189.50 0.74 53656.66 88888.00 2014-10-31 08:05:49.405 304 15189.52 1.09 53656.65 88888.00 2014-10-31 08:05:49.905 304 15189.51 1.03 53656.70 88888.00 2014-10-31 08:05:50.405 304 15189.50 0.62 53656.79 88888.00 2014-10-31 08:05:50.905 304 15189.47 0.28 53656.80 88888.00 2014-10-31 08:05:51.405 304 15189.45 0.14 53656.79 88888.00 2014-10-31 08:05:51.905 304 15189.44 0.12 53656.78 88888.00 2014-10-31 08:05:52.405 304 15189.37 0.43 53656.75 88888.00 2014-10-31 08:05:52.905 304 15189.28 0.80 53656.71 88888.00 2014-10-31 08:05:53.405 304 15189.27 0.93 53656.78 88888.00 2014-10-31 08:05:53.905 304 15189.23 0.60 53656.86 88888.00 2014-10-31 08:05:54.405 304 15189.18 0.25 53656.88 88888.00 2014-10-31 08:05:54.905 304 15189.14 0.16 53656.87 88888.00 2014-10-31 08:05:55.405 304 15189.04 0.03 53656.92 88888.00 2014-10-31 08:05:55.905 304 15188.96 -0.03 53656.89 88888.00 2014-10-31 08:05:56.405 304 15188.87 -0.06 53656.85 88888.00 2014-10-31 08:05:56.905 304 15188.80 -0.05 53656.91 88888.00 2014-10-31 08:05:57.405 304 15188.72 -0.03 53656.90 88888.00 2014-10-31 08:05:57.905 304 15188.68 -0.12 53656.93 88888.00 2014-10-31 08:05:58.405 304 15188.63 -0.11 53656.96 88888.00 2014-10-31 08:05:58.905 304 15188.56 -0.03 53657.04 88888.00 2014-10-31 08:05:59.405 304 15188.45 -0.03 53657.07 88888.00 2014-10-31 08:05:59.905 304 15188.38 -0.05 53657.04 88888.00 2014-10-31 08:06:00.405 304 15188.34 -0.03 53657.06 88888.00 2014-10-31 08:06:00.905 304 15188.30 0.01 53657.02 88888.00 2014-10-31 08:06:01.405 304 15188.28 0.05 53656.96 88888.00 2014-10-31 08:06:01.905 304 15188.25 0.00 53656.96 88888.00 2014-10-31 08:06:02.405 304 15188.24 -0.02 53656.96 88888.00 2014-10-31 08:06:02.905 304 15188.21 -0.06 53656.93 88888.00 2014-10-31 08:06:03.405 304 15188.24 -0.02 53656.91 88888.00 2014-10-31 08:06:03.905 304 15188.25 -0.01 53656.94 88888.00 2014-10-31 08:06:04.405 304 15188.27 0.01 53656.96 88888.00 2014-10-31 08:06:04.905 304 15188.29 -0.01 53656.95 88888.00 2014-10-31 08:06:05.405 304 15188.33 0.02 53656.94 88888.00 2014-10-31 08:06:05.905 304 15188.34 -0.02 53656.94 88888.00 2014-10-31 08:06:06.405 304 15188.36 -0.05 53656.93 88888.00 2014-10-31 08:06:06.905 304 15188.43 0.05 53656.91 88888.00 2014-10-31 08:06:07.405 304 15188.43 0.02 53656.86 88888.00 2014-10-31 08:06:07.905 304 15188.48 -0.03 53656.84 88888.00 2014-10-31 08:06:08.405 304 15188.57 0.01 53656.84 88888.00 2014-10-31 08:06:08.905 304 15188.64 -0.01 53656.85 88888.00 2014-10-31 08:06:09.405 304 15188.69 0.00 53656.81 88888.00 2014-10-31 08:06:09.905 304 15188.71 -0.09 53656.76 88888.00 2014-10-31 08:06:10.405 304 15188.77 -0.03 53656.75 88888.00 2014-10-31 08:06:10.905 304 15188.83 0.00 53656.76 88888.00 2014-10-31 08:06:11.405 304 15188.89 -0.02 53656.87 88888.00 2014-10-31 08:06:11.905 304 15188.95 -0.09 53656.89 88888.00 2014-10-31 08:06:12.405 304 15188.99 -0.02 53656.84 88888.00 2014-10-31 08:06:12.905 304 15188.98 0.05 53656.84 88888.00 2014-10-31 08:06:13.405 304 15188.96 0.02 53656.82 88888.00 2014-10-31 08:06:13.905 304 15189.01 0.00 53656.80 88888.00 2014-10-31 08:06:14.405 304 15189.04 0.01 53656.86 88888.00 2014-10-31 08:06:14.905 304 15189.04 0.05 53656.93 88888.00 2014-10-31 08:06:15.405 304 15189.05 0.10 53656.93 88888.00 2014-10-31 08:06:15.905 304 15189.04 0.08 53656.90 88888.00 2014-10-31 08:06:16.405 304 15189.06 0.06 53656.89 88888.00 2014-10-31 08:06:16.905 304 15189.08 0.05 53656.92 88888.00 2014-10-31 08:06:17.405 304 15189.10 0.01 53657.01 88888.00 2014-10-31 08:06:17.905 304 15189.13 0.01 53657.06 88888.00 2014-10-31 08:06:18.405 304 15189.07 -0.02 53657.08 88888.00 2014-10-31 08:06:18.905 304 15189.01 0.00 53657.14 88888.00 2014-10-31 08:06:19.405 304 15189.00 -0.03 53657.14 88888.00 2014-10-31 08:06:19.905 304 15189.02 0.02 53657.18 88888.00 2014-10-31 08:06:20.405 304 15189.04 0.02 53657.17 88888.00 2014-10-31 08:06:20.905 304 15189.00 -0.02 53657.16 88888.00 2014-10-31 08:06:21.405 304 15188.99 -0.07 53657.23 88888.00 2014-10-31 08:06:21.905 304 15188.97 0.00 53657.23 88888.00 2014-10-31 08:06:22.405 304 15189.00 -0.03 53657.25 88888.00 2014-10-31 08:06:22.905 304 15189.00 0.01 53657.30 88888.00 2014-10-31 08:06:23.405 304 15189.02 0.07 53657.20 88888.00 2014-10-31 08:06:23.905 304 15189.07 0.12 53657.13 88888.00 2014-10-31 08:06:24.405 304 15189.13 0.07 53657.12 88888.00 2014-10-31 08:06:24.905 304 15189.14 0.00 53657.05 88888.00 2014-10-31 08:06:25.405 304 15189.14 -0.03 53657.02 88888.00 2014-10-31 08:06:25.905 304 15189.19 -0.09 53656.95 88888.00 2014-10-31 08:06:26.405 304 15189.20 -0.08 53656.93 88888.00 2014-10-31 08:06:26.905 304 15189.23 0.03 53656.95 88888.00 2014-10-31 08:06:27.405 304 15189.34 0.03 53656.92 88888.00 2014-10-31 08:06:27.905 304 15189.41 0.01 53656.89 88888.00 2014-10-31 08:06:28.405 304 15189.44 0.02 53656.88 88888.00 2014-10-31 08:06:28.905 304 15189.41 0.02 53656.91 88888.00 2014-10-31 08:06:29.405 304 15189.46 -0.01 53656.95 88888.00 2014-10-31 08:06:29.905 304 15189.61 -0.08 53656.93 88888.00 2014-10-31 08:06:30.405 304 15189.68 -0.05 53656.85 88888.00 2014-10-31 08:06:30.905 304 15189.73 -0.03 53656.86 88888.00 2014-10-31 08:06:31.405 304 15189.81 -0.05 53656.85 88888.00 2014-10-31 08:06:31.905 304 15189.90 -0.01 53656.79 88888.00 2014-10-31 08:06:32.405 304 15189.94 -0.05 53656.71 88888.00 2014-10-31 08:06:32.905 304 15190.01 -0.09 53656.67 88888.00 2014-10-31 08:06:33.405 304 15190.10 -0.09 53656.61 88888.00 2014-10-31 08:06:33.905 304 15190.06 -0.14 53656.58 88888.00 2014-10-31 08:06:34.405 304 15190.07 -0.09 53656.59 88888.00 2014-10-31 08:06:34.905 304 15190.10 0.03 53656.62 88888.00 2014-10-31 08:06:35.405 304 15190.16 0.05 53656.60 88888.00 2014-10-31 08:06:35.905 304 15190.16 -0.02 53656.58 88888.00 2014-10-31 08:06:36.405 304 15190.16 0.00 53656.58 88888.00 2014-10-31 08:06:36.905 304 15190.20 0.02 53656.53 88888.00 2014-10-31 08:06:37.405 304 15190.24 0.03 53656.47 88888.00 2014-10-31 08:06:37.905 304 15190.28 -0.05 53656.44 88888.00 2014-10-31 08:06:38.405 304 15190.31 0.00 53656.48 88888.00 2014-10-31 08:06:38.905 304 15190.33 -0.07 53656.53 88888.00 2014-10-31 08:06:39.405 304 15190.38 -0.07 53656.53 88888.00 2014-10-31 08:06:39.905 304 15190.38 -0.03 53656.50 88888.00 2014-10-31 08:06:40.405 304 15190.37 0.10 53656.56 88888.00 2014-10-31 08:06:40.905 304 15190.40 0.12 53656.55 88888.00 2014-10-31 08:06:41.405 304 15190.41 0.07 53656.52 88888.00 2014-10-31 08:06:41.905 304 15190.47 0.07 53656.53 88888.00 2014-10-31 08:06:42.405 304 15190.51 0.02 53656.54 88888.00 2014-10-31 08:06:42.905 304 15190.53 -0.03 53656.46 88888.00 2014-10-31 08:06:43.405 304 15190.60 -0.02 53656.38 88888.00 2014-10-31 08:06:43.905 304 15190.61 0.05 53656.37 88888.00 2014-10-31 08:06:44.405 304 15190.65 0.17 53656.39 88888.00 2014-10-31 08:06:44.905 304 15190.70 0.11 53656.42 88888.00 2014-10-31 08:06:45.405 304 15190.69 0.01 53656.45 88888.00 2014-10-31 08:06:45.905 304 15190.76 0.02 53656.46 88888.00 2014-10-31 08:06:46.405 304 15190.74 0.07 53656.49 88888.00 2014-10-31 08:06:46.905 304 15190.72 0.09 53656.53 88888.00 2014-10-31 08:06:47.405 304 15190.72 0.09 53656.57 88888.00 2014-10-31 08:06:47.905 304 15190.77 0.08 53656.54 88888.00 2014-10-31 08:06:48.405 304 15190.81 0.03 53656.44 88888.00 2014-10-31 08:06:48.905 304 15190.78 0.03 53656.41 88888.00 2014-10-31 08:06:49.405 304 15190.82 0.11 53656.41 88888.00 2014-10-31 08:06:49.905 304 15190.88 0.16 53656.35 88888.00 2014-10-31 08:06:50.405 304 15190.90 0.25 53656.29 88888.00 2014-10-31 08:06:50.905 304 15190.92 0.61 53656.25 88888.00 2014-10-31 08:06:51.405 304 15190.92 0.95 53656.19 88888.00 2014-10-31 08:06:51.905 304 15190.96 0.86 53656.24 88888.00 2014-10-31 08:06:52.405 304 15191.04 0.58 53656.21 88888.00 2014-10-31 08:06:52.905 304 15191.06 0.49 53656.14 88888.00 2014-10-31 08:06:53.405 304 15191.12 0.58 53656.08 88888.00 2014-10-31 08:06:53.905 304 15191.15 0.89 53656.04 88888.00 2014-10-31 08:06:54.405 304 15191.22 0.94 53656.00 88888.00 2014-10-31 08:06:54.905 304 15191.28 0.63 53656.05 88888.00 2014-10-31 08:06:55.405 304 15191.34 0.33 53656.10 88888.00 2014-10-31 08:06:55.905 304 15191.41 0.14 53656.02 88888.00 2014-10-31 08:06:56.405 304 15191.48 0.28 53656.04 88888.00 2014-10-31 08:06:56.905 304 15191.50 0.55 53655.99 88888.00 2014-10-31 08:06:57.405 304 15191.54 0.93 53655.93 88888.00 2014-10-31 08:06:57.905 304 15191.64 0.95 53655.93 88888.00 2014-10-31 08:06:58.405 304 15191.70 0.57 53655.97 88888.00 2014-10-31 08:06:58.905 304 15191.79 0.40 53655.99 88888.00 2014-10-31 08:06:59.405 304 15191.80 0.37 53655.97 88888.00 2014-10-31 08:06:59.905 304 15191.80 0.63 53655.91 88888.00 2014-10-31 08:07:00.405 304 15191.81 0.89 53655.92 88888.00 2014-10-31 08:07:00.905 304 15191.87 0.85 53655.92 88888.00 2014-10-31 08:07:01.405 304 15191.93 0.54 53656.01 88888.00 2014-10-31 08:07:01.905 304 15191.96 0.36 53656.01 88888.00 2014-10-31 08:07:02.405 304 15192.02 0.44 53655.91 88888.00 2014-10-31 08:07:02.905 304 15192.00 0.68 53655.90 88888.00 2014-10-31 08:07:03.405 304 15191.97 0.94 53655.94 88888.00 2014-10-31 08:07:03.905 304 15192.00 0.72 53656.04 88888.00 2014-10-31 08:07:04.405 304 15191.99 0.45 53656.05 88888.00 2014-10-31 08:07:04.905 304 15192.04 0.25 53656.00 88888.00 2014-10-31 08:07:05.405 304 15192.03 0.12 53656.00 88888.00 2014-10-31 08:07:05.905 304 15192.04 0.12 53655.98 88888.00 2014-10-31 08:07:06.405 304 15192.06 0.15 53655.94 88888.00 2014-10-31 08:07:06.905 304 15192.08 0.25 53655.92 88888.00 2014-10-31 08:07:07.405 304 15192.11 0.49 53655.95 88888.00 2014-10-31 08:07:07.905 304 15192.07 0.79 53655.98 88888.00 2014-10-31 08:07:08.405 304 15192.07 0.86 53655.98 88888.00 2014-10-31 08:07:08.905 304 15192.02 0.64 53656.02 88888.00 2014-10-31 08:07:09.405 304 15192.03 0.36 53656.09 88888.00 2014-10-31 08:07:09.905 304 15192.04 0.29 53656.05 88888.00 2014-10-31 08:07:10.405 304 15192.06 0.53 53655.97 88888.00 2014-10-31 08:07:10.905 304 15191.99 0.94 53655.94 88888.00 2014-10-31 08:07:11.405 304 15191.98 1.04 53655.96 88888.00 2014-10-31 08:07:11.905 304 15191.95 0.70 53655.97 88888.00 2014-10-31 08:07:12.405 304 15191.89 0.50 53656.04 88888.00 2014-10-31 08:07:12.905 304 15191.86 0.53 53655.98 88888.00 2014-10-31 08:07:13.405 304 15191.88 0.87 53655.98 88888.00 2014-10-31 08:07:13.905 304 15191.89 1.04 53655.98 88888.00 2014-10-31 08:07:14.405 304 15191.87 0.75 53656.02 88888.00 2014-10-31 08:07:14.905 304 15191.84 0.51 53656.09 88888.00 2014-10-31 08:07:15.405 304 15191.80 0.60 53656.07 88888.00 2014-10-31 08:07:15.905 304 15191.80 1.01 53656.02 88888.00 2014-10-31 08:07:16.405 304 15191.81 1.03 53656.09 88888.00 2014-10-31 08:07:16.905 304 15191.84 0.67 53656.12 88888.00 2014-10-31 08:07:17.405 304 15191.88 0.54 53656.07 88888.00 2014-10-31 08:07:17.905 304 15191.88 0.86 53656.01 88888.00 2014-10-31 08:07:18.405 304 15191.84 1.21 53655.89 88888.00 2014-10-31 08:07:18.905 304 15191.82 0.95 53655.93 88888.00 2014-10-31 08:07:19.405 304 15191.87 0.60 53655.91 88888.00 2014-10-31 08:07:19.905 304 15191.91 0.85 53655.97 88888.00 2014-10-31 08:07:20.405 304 15191.90 1.22 53655.94 88888.00 2014-10-31 08:07:20.905 304 15191.96 0.88 53655.99 88888.00 2014-10-31 08:07:21.405 304 15192.06 0.54 53656.01 88888.00 2014-10-31 08:07:21.905 304 15192.11 0.69 53655.95 88888.00 2014-10-31 08:07:22.405 304 15192.11 1.14 53655.94 88888.00 2014-10-31 08:07:22.905 304 15192.11 1.10 53655.95 88888.00 2014-10-31 08:07:23.405 304 15192.12 0.75 53656.02 88888.00 2014-10-31 08:07:23.905 304 15192.14 0.90 53655.99 88888.00 2014-10-31 08:07:24.405 304 15192.18 1.28 53655.92 88888.00 2014-10-31 08:07:24.905 304 15192.21 1.04 53655.96 88888.00 2014-10-31 08:07:25.405 304 15192.21 0.75 53656.00 88888.00 2014-10-31 08:07:25.905 304 15192.22 1.12 53655.99 88888.00 2014-10-31 08:07:26.405 304 15192.21 1.37 53656.01 88888.00 2014-10-31 08:07:26.905 304 15192.23 1.00 53655.98 88888.00 2014-10-31 08:07:27.405 304 15192.23 1.00 53655.94 88888.00 2014-10-31 08:07:27.905 304 15192.26 1.23 53655.95 88888.00 2014-10-31 08:07:28.405 304 15192.27 1.09 53656.06 88888.00 2014-10-31 08:07:28.905 304 15192.30 0.92 53656.15 88888.00 2014-10-31 08:07:29.405 304 15192.31 1.32 53656.10 88888.00 2014-10-31 08:07:29.905 304 15192.30 1.21 53656.07 88888.00 2014-10-31 08:07:30.405 304 15192.31 0.92 53656.06 88888.00 2014-10-31 08:07:30.905 304 15192.28 1.24 53656.07 88888.00 2014-10-31 08:07:31.405 304 15192.32 1.32 53656.07 88888.00 2014-10-31 08:07:31.905 304 15192.26 1.00 53656.16 88888.00 2014-10-31 08:07:32.405 304 15192.26 1.20 53656.18 88888.00 2014-10-31 08:07:32.905 304 15192.25 1.36 53656.13 88888.00 2014-10-31 08:07:33.405 304 15192.21 0.96 53656.14 88888.00 2014-10-31 08:07:33.905 304 15192.18 0.94 53656.14 88888.00 2014-10-31 08:07:34.405 304 15192.18 1.33 53656.11 88888.00 2014-10-31 08:07:34.905 304 15192.12 1.18 53656.08 88888.00 2014-10-31 08:07:35.405 304 15192.07 1.13 53656.10 88888.00 2014-10-31 08:07:35.905 304 15191.99 1.44 53656.07 88888.00 2014-10-31 08:07:36.405 304 15192.02 1.11 53656.11 88888.00 2014-10-31 08:07:36.905 304 15191.98 0.85 53656.08 88888.00 2014-10-31 08:07:37.405 304 15191.99 1.35 53656.07 88888.00 2014-10-31 08:07:37.905 304 15191.97 1.23 53656.11 88888.00 2014-10-31 08:07:38.405 304 15191.93 0.93 53656.26 88888.00 2014-10-31 08:07:38.905 304 15191.95 1.38 53656.26 88888.00 2014-10-31 08:07:39.405 304 15191.97 1.35 53656.26 88888.00 2014-10-31 08:07:39.905 304 15191.95 1.11 53656.25 88888.00 2014-10-31 08:07:40.405 304 15191.95 1.44 53656.25 88888.00 2014-10-31 08:07:40.905 304 15191.93 1.22 53656.32 88888.00 2014-10-31 08:07:41.405 304 15191.91 0.78 53656.22 88888.00 2014-10-31 08:07:41.905 304 15191.94 1.10 53656.21 88888.00 2014-10-31 08:07:42.405 304 15191.96 1.30 53656.19 88888.00 2014-10-31 08:07:42.905 304 15191.93 0.90 53656.29 88888.00 2014-10-31 08:07:43.405 304 15191.89 0.97 53656.28 88888.00 2014-10-31 08:07:43.905 304 15191.85 1.40 53656.24 88888.00 2014-10-31 08:07:44.405 304 15191.87 1.22 53656.22 88888.00 2014-10-31 08:07:44.905 304 15191.89 1.20 53656.28 88888.00 2014-10-31 08:07:45.405 304 15191.87 1.52 53656.28 88888.00 2014-10-31 08:07:45.905 304 15191.82 1.19 53656.30 88888.00 2014-10-31 08:07:46.405 304 15191.80 1.35 53656.36 88888.00 2014-10-31 08:07:46.905 304 15191.80 1.56 53656.33 88888.00 2014-10-31 08:07:47.405 304 15191.79 1.24 53656.33 88888.00 2014-10-31 08:07:47.905 304 15191.80 1.59 53656.34 88888.00 2014-10-31 08:07:48.405 304 15191.79 1.48 53656.34 88888.00 2014-10-31 08:07:48.905 304 15191.77 1.53 53656.36 88888.00 2014-10-31 08:07:49.405 304 15191.78 1.58 53656.33 88888.00 2014-10-31 08:07:49.905 304 15191.75 1.41 53656.36 88888.00 2014-10-31 08:07:50.406 304 15191.66 1.82 53656.37 88888.00 2014-10-31 08:07:50.906 304 15191.62 1.48 53656.49 88888.00 2014-10-31 08:07:51.406 304 15191.63 1.73 53656.56 88888.00 2014-10-31 08:07:51.906 304 15191.60 1.64 53656.54 88888.00 2014-10-31 08:07:52.406 304 15191.51 1.73 53656.51 88888.00 2014-10-31 08:07:52.906 304 15191.52 1.71 53656.52 88888.00 2014-10-31 08:07:53.406 304 15191.46 1.63 53656.51 88888.00 2014-10-31 08:07:53.906 304 15191.46 1.82 53656.51 88888.00 2014-10-31 08:07:54.406 304 15191.42 1.78 53656.53 88888.00 2014-10-31 08:07:54.906 304 15191.36 1.93 53656.48 88888.00 2014-10-31 08:07:55.406 304 15191.33 1.91 53656.48 88888.00 2014-10-31 08:07:55.906 304 15191.30 2.04 53656.59 88888.00 2014-10-31 08:07:56.406 304 15191.31 2.11 53656.64 88888.00 2014-10-31 08:07:56.906 304 15191.26 2.13 53656.65 88888.00 2014-10-31 08:07:57.406 304 15191.24 2.31 53656.64 88888.00 2014-10-31 08:07:57.906 304 15191.22 2.31 53656.61 88888.00 2014-10-31 08:07:58.406 304 15191.19 2.35 53656.62 88888.00 2014-10-31 08:07:58.906 304 15191.21 2.40 53656.62 88888.00 2014-10-31 08:07:59.406 304 15191.24 2.43 53656.58 88888.00 2014-10-31 08:07:59.906 304 15191.22 2.50 53656.65 88888.00 2014-10-31 08:08:00.406 304 15191.24 2.57 53656.66 88888.00 2014-10-31 08:08:00.906 304 15191.28 2.54 53656.64 88888.00 2014-10-31 08:08:01.406 304 15191.27 2.58 53656.62 88888.00 2014-10-31 08:08:01.906 304 15191.30 2.65 53656.71 88888.00 2014-10-31 08:08:02.406 304 15191.34 2.60 53656.73 88888.00 2014-10-31 08:08:02.906 304 15191.36 2.56 53656.74 88888.00 2014-10-31 08:08:03.406 304 15191.43 2.67 53656.78 88888.00 2014-10-31 08:08:03.906 304 15191.43 2.71 53656.78 88888.00 2014-10-31 08:08:04.406 304 15191.50 2.60 53656.81 88888.00 2014-10-31 08:08:04.906 304 15191.55 2.62 53656.81 88888.00 2014-10-31 08:08:05.406 304 15191.55 2.73 53656.74 88888.00 2014-10-31 08:08:05.906 304 15191.57 2.76 53656.76 88888.00 2014-10-31 08:08:06.406 304 15191.60 2.70 53656.76 88888.00 2014-10-31 08:08:06.906 304 15191.64 2.78 53656.73 88888.00 2014-10-31 08:08:07.406 304 15191.60 2.78 53656.74 88888.00 2014-10-31 08:08:07.906 304 15191.61 2.71 53656.78 88888.00 2014-10-31 08:08:08.406 304 15191.66 2.77 53656.87 88888.00 2014-10-31 08:08:08.906 304 15191.67 2.86 53656.89 88888.00 2014-10-31 08:08:09.406 304 15191.67 2.89 53656.89 88888.00 2014-10-31 08:08:09.906 304 15191.64 2.94 53656.95 88888.00 2014-10-31 08:08:10.406 304 15191.66 2.84 53656.94 88888.00 2014-10-31 08:08:10.906 304 15191.66 2.91 53656.92 88888.00 2014-10-31 08:08:11.406 304 15191.60 3.05 53656.98 88888.00 2014-10-31 08:08:11.906 304 15191.60 3.12 53656.96 88888.00 2014-10-31 08:08:12.406 304 15191.61 3.10 53656.92 88888.00 2014-10-31 08:08:12.906 304 15191.62 3.02 53656.99 88888.00 2014-10-31 08:08:13.406 304 15191.63 3.09 53657.04 88888.00 2014-10-31 08:08:13.906 304 15191.59 3.01 53657.08 88888.00 2014-10-31 08:08:14.406 304 15191.55 3.04 53657.25 88888.00 2014-10-31 08:08:14.906 304 15191.58 3.11 53657.19 88888.00 2014-10-31 08:08:15.406 304 15191.52 3.13 53657.17 88888.00 2014-10-31 08:08:15.906 304 15191.51 3.18 53657.23 88888.00 2014-10-31 08:08:16.406 304 15191.52 3.06 53657.20 88888.00 2014-10-31 08:08:16.906 304 15191.53 2.92 53657.22 88888.00 2014-10-31 08:08:17.406 304 15191.52 2.88 53657.21 88888.00 2014-10-31 08:08:17.906 304 15191.50 2.87 53657.16 88888.00 2014-10-31 08:08:18.406 304 15191.52 2.91 53657.25 88888.00 2014-10-31 08:08:18.906 304 15191.52 2.92 53657.25 88888.00 2014-10-31 08:08:19.406 304 15191.49 3.02 53657.25 88888.00 2014-10-31 08:08:19.906 304 15191.49 3.13 53657.23 88888.00 2014-10-31 08:08:20.406 304 15191.50 3.14 53657.22 88888.00 2014-10-31 08:08:20.906 304 15191.50 3.09 53657.23 88888.00 2014-10-31 08:08:21.406 304 15191.49 3.12 53657.23 88888.00 2014-10-31 08:08:21.906 304 15191.46 3.17 53657.23 88888.00 2014-10-31 08:08:22.406 304 15191.49 3.29 53657.20 88888.00 2014-10-31 08:08:22.906 304 15191.49 3.28 53657.22 88888.00 2014-10-31 08:08:23.406 304 15191.46 3.30 53657.17 88888.00 2014-10-31 08:08:23.906 304 15191.45 3.28 53657.21 88888.00 2014-10-31 08:08:24.406 304 15191.46 3.26 53657.27 88888.00 2014-10-31 08:08:24.906 304 15191.45 3.22 53657.26 88888.00 2014-10-31 08:08:25.406 304 15191.48 3.19 53657.25 88888.00 2014-10-31 08:08:25.906 304 15191.46 3.12 53657.28 88888.00 2014-10-31 08:08:26.406 304 15191.46 3.03 53657.29 88888.00 2014-10-31 08:08:26.906 304 15191.48 3.06 53657.31 88888.00 2014-10-31 08:08:27.406 304 15191.45 3.14 53657.29 88888.00 2014-10-31 08:08:27.906 304 15191.44 3.11 53657.20 88888.00 2014-10-31 08:08:28.406 304 15191.42 3.17 53657.14 88888.00 2014-10-31 08:08:28.906 304 15191.40 3.16 53657.17 88888.00 2014-10-31 08:08:29.406 304 15191.40 3.05 53657.15 88888.00 2014-10-31 08:08:29.906 304 15191.43 2.95 53657.16 88888.00 2014-10-31 08:08:30.406 304 15191.42 2.93 53657.18 88888.00 2014-10-31 08:08:30.906 304 15191.36 3.01 53657.23 88888.00 2014-10-31 08:08:31.406 304 15191.35 3.04 53657.23 88888.00 2014-10-31 08:08:31.906 304 15191.34 2.95 53657.26 88888.00 2014-10-31 08:08:32.406 304 15191.30 2.94 53657.31 88888.00 2014-10-31 08:08:32.906 304 15191.32 2.97 53657.31 88888.00 2014-10-31 08:08:33.406 304 15191.31 2.89 53657.32 88888.00 2014-10-31 08:08:33.906 304 15191.30 2.79 53657.22 88888.00 2014-10-31 08:08:34.406 304 15191.28 2.67 53657.19 88888.00 2014-10-31 08:08:34.906 304 15191.28 2.63 53657.16 88888.00 2014-10-31 08:08:35.406 304 15191.27 2.58 53657.10 88888.00 2014-10-31 08:08:35.906 304 15191.24 2.56 53657.14 88888.00 2014-10-31 08:08:36.406 304 15191.21 2.62 53657.15 88888.00 2014-10-31 08:08:36.906 304 15191.19 2.60 53657.16 88888.00 2014-10-31 08:08:37.406 304 15191.17 2.56 53657.11 88888.00 2014-10-31 08:08:37.906 304 15191.19 2.60 53657.10 88888.00 2014-10-31 08:08:38.406 304 15191.13 2.53 53657.14 88888.00 2014-10-31 08:08:38.906 304 15191.07 2.45 53657.15 88888.00 2014-10-31 08:08:39.406 304 15191.07 2.47 53657.07 88888.00 2014-10-31 08:08:39.906 304 15191.07 2.44 53656.99 88888.00 2014-10-31 08:08:40.406 304 15191.04 2.31 53656.96 88888.00 2014-10-31 08:08:40.906 304 15191.07 2.34 53656.93 88888.00 2014-10-31 08:08:41.406 304 15191.08 2.32 53656.91 88888.00 2014-10-31 08:08:41.906 304 15191.08 2.33 53656.92 88888.00 2014-10-31 08:08:42.406 304 15191.06 2.36 53656.88 88888.00 2014-10-31 08:08:42.906 304 15191.04 2.32 53656.89 88888.00 2014-10-31 08:08:43.406 304 15191.04 2.30 53656.89 88888.00 2014-10-31 08:08:43.906 304 15191.04 2.33 53656.91 88888.00 2014-10-31 08:08:44.406 304 15191.00 2.34 53656.85 88888.00 2014-10-31 08:08:44.906 304 15191.00 2.39 53656.80 88888.00 2014-10-31 08:08:45.406 304 15191.00 2.27 53656.81 88888.00 2014-10-31 08:08:45.906 304 15190.97 2.22 53656.78 88888.00 2014-10-31 08:08:46.406 304 15190.95 2.27 53656.82 88888.00 2014-10-31 08:08:46.906 304 15190.95 2.11 53656.82 88888.00 2014-10-31 08:08:47.406 304 15190.92 2.27 53656.82 88888.00 2014-10-31 08:08:47.906 304 15190.94 2.25 53656.90 88888.00 2014-10-31 08:08:48.406 304 15190.94 2.18 53656.91 88888.00 2014-10-31 08:08:48.906 304 15190.97 2.25 53656.92 88888.00 2014-10-31 08:08:49.406 304 15190.97 2.06 53656.96 88888.00 2014-10-31 08:08:49.906 304 15190.92 2.26 53656.99 88888.00 2014-10-31 08:08:50.406 304 15190.91 2.31 53657.00 88888.00 2014-10-31 08:08:50.906 304 15190.89 2.24 53657.04 88888.00 2014-10-31 08:08:51.406 304 15190.96 2.32 53657.02 88888.00 2014-10-31 08:08:51.906 304 15190.98 2.31 53656.93 88888.00 2014-10-31 08:08:52.406 304 15190.96 2.40 53657.00 88888.00 2014-10-31 08:08:52.906 304 15190.91 2.50 53656.99 88888.00 2014-10-31 08:08:53.406 304 15190.92 2.53 53657.02 88888.00 2014-10-31 08:08:53.906 304 15190.94 2.51 53657.14 88888.00 2014-10-31 08:08:54.406 304 15190.92 2.62 53657.20 88888.00 2014-10-31 08:08:54.906 304 15190.94 2.66 53657.15 88888.00 2014-10-31 08:08:55.406 304 15190.90 2.58 53657.21 88888.00 2014-10-31 08:08:55.906 304 15190.87 2.65 53657.25 88888.00 2014-10-31 08:08:56.406 304 15190.89 2.73 53657.29 88888.00 2014-10-31 08:08:56.906 304 15190.90 2.79 53657.22 88888.00 2014-10-31 08:08:57.406 304 15190.82 2.80 53657.09 88888.00 2014-10-31 08:08:57.906 304 15190.81 2.84 53657.10 88888.00 2014-10-31 08:08:58.406 304 15190.85 2.80 53657.11 88888.00 2014-10-31 08:08:58.906 304 15190.81 2.76 53657.11 88888.00 2014-10-31 08:08:59.406 304 15190.83 2.77 53657.13 88888.00 2014-10-31 08:08:59.906 304 15190.83 2.83 53657.13 88888.00 2014-10-31 08:09:00.406 304 15190.86 2.82 53657.17 88888.00 2014-10-31 08:09:00.906 304 15190.87 2.68 53657.27 88888.00 2014-10-31 08:09:01.406 304 15190.83 2.70 53657.28 88888.00 2014-10-31 08:09:01.906 304 15190.83 2.80 53657.19 88888.00 2014-10-31 08:09:02.406 304 15190.83 2.79 53657.15 88888.00 2014-10-31 08:09:02.906 304 15190.85 2.82 53657.22 88888.00 2014-10-31 08:09:03.406 304 15190.86 2.82 53657.20 88888.00 2014-10-31 08:09:03.906 304 15190.88 2.84 53657.13 88888.00 2014-10-31 08:09:04.406 304 15190.97 2.78 53657.13 88888.00 2014-10-31 08:09:04.906 304 15191.03 2.66 53657.16 88888.00 2014-10-31 08:09:05.406 304 15191.04 2.67 53657.19 88888.00 2014-10-31 08:09:05.906 304 15191.10 2.67 53657.28 88888.00 2014-10-31 08:09:06.406 304 15191.16 2.63 53657.27 88888.00 2014-10-31 08:09:06.906 304 15191.17 2.68 53657.14 88888.00 2014-10-31 08:09:07.406 304 15191.21 2.69 53657.15 88888.00 2014-10-31 08:09:07.906 304 15191.27 2.69 53657.21 88888.00 2014-10-31 08:09:08.406 304 15191.30 2.78 53657.23 88888.00 2014-10-31 08:09:08.906 304 15191.32 2.67 53657.19 88888.00 2014-10-31 08:09:09.406 304 15191.36 2.60 53657.17 88888.00 2014-10-31 08:09:09.906 304 15191.41 2.58 53657.19 88888.00 2014-10-31 08:09:10.406 304 15191.42 2.61 53657.28 88888.00 2014-10-31 08:09:10.906 304 15191.50 2.60 53657.32 88888.00 2014-10-31 08:09:11.406 304 15191.54 2.63 53657.23 88888.00 2014-10-31 08:09:11.906 304 15191.57 2.54 53657.26 88888.00 2014-10-31 08:09:12.406 304 15191.55 2.62 53657.34 88888.00 2014-10-31 08:09:12.906 304 15191.54 2.68 53657.35 88888.00 2014-10-31 08:09:13.406 304 15191.57 2.62 53657.36 88888.00 2014-10-31 08:09:13.906 304 15191.61 2.57 53657.34 88888.00 2014-10-31 08:09:14.406 304 15191.60 2.66 53657.31 88888.00 2014-10-31 08:09:14.906 304 15191.62 2.71 53657.32 88888.00 2014-10-31 08:09:15.406 304 15191.60 2.68 53657.30 88888.00 2014-10-31 08:09:15.906 304 15191.58 2.69 53657.41 88888.00 2014-10-31 08:09:16.406 304 15191.61 2.71 53657.46 88888.00 2014-10-31 08:09:16.906 304 15191.61 2.71 53657.49 88888.00 2014-10-31 08:09:17.406 304 15191.60 2.77 53657.48 88888.00 2014-10-31 08:09:17.906 304 15191.55 2.82 53657.51 88888.00 2014-10-31 08:09:18.406 304 15191.55 2.88 53657.50 88888.00 2014-10-31 08:09:18.906 304 15191.57 3.00 53657.57 88888.00 2014-10-31 08:09:19.406 304 15191.58 2.96 53657.53 88888.00 2014-10-31 08:09:19.906 304 15191.62 2.96 53657.54 88888.00 2014-10-31 08:09:20.406 304 15191.62 2.95 53657.49 88888.00 2014-10-31 08:09:20.906 304 15191.61 2.97 53657.43 88888.00 2014-10-31 08:09:21.406 304 15191.60 3.03 53657.48 88888.00 2014-10-31 08:09:21.906 304 15191.62 3.08 53657.56 88888.00 2014-10-31 08:09:22.406 304 15191.64 3.11 53657.62 88888.00 2014-10-31 08:09:22.906 304 15191.63 3.11 53657.61 88888.00 2014-10-31 08:09:23.406 304 15191.64 3.20 53657.60 88888.00 2014-10-31 08:09:23.906 304 15191.63 3.27 53657.57 88888.00 2014-10-31 08:09:24.406 304 15191.67 3.16 53657.56 88888.00 2014-10-31 08:09:24.906 304 15191.69 3.18 53657.56 88888.00 2014-10-31 08:09:25.406 304 15191.71 3.16 53657.51 88888.00 2014-10-31 08:09:25.906 304 15191.73 3.16 53657.53 88888.00 2014-10-31 08:09:26.406 304 15191.73 3.08 53657.47 88888.00 2014-10-31 08:09:26.906 304 15191.77 3.13 53657.42 88888.00 2014-10-31 08:09:27.406 304 15191.75 3.17 53657.42 88888.00 2014-10-31 08:09:27.906 304 15191.76 3.22 53657.40 88888.00 2014-10-31 08:09:28.406 304 15191.80 3.23 53657.34 88888.00 2014-10-31 08:09:28.906 304 15191.82 3.21 53657.37 88888.00 2014-10-31 08:09:29.406 304 15191.82 3.25 53657.40 88888.00 2014-10-31 08:09:29.906 304 15191.80 3.19 53657.40 88888.00 2014-10-31 08:09:30.406 304 15191.84 3.09 53657.38 88888.00 2014-10-31 08:09:30.906 304 15191.82 3.09 53657.45 88888.00 2014-10-31 08:09:31.406 304 15191.85 3.11 53657.49 88888.00 2014-10-31 08:09:31.906 304 15191.87 3.00 53657.49 88888.00 2014-10-31 08:09:32.406 304 15191.89 2.94 53657.42 88888.00 2014-10-31 08:09:32.906 304 15191.85 3.02 53657.40 88888.00 2014-10-31 08:09:33.406 304 15191.85 2.97 53657.31 88888.00 2014-10-31 08:09:33.906 304 15191.87 2.87 53657.33 88888.00 2014-10-31 08:09:34.406 304 15191.87 2.95 53657.30 88888.00 2014-10-31 08:09:34.906 304 15191.91 3.02 53657.29 88888.00 2014-10-31 08:09:35.406 304 15191.93 2.96 53657.32 88888.00 2014-10-31 08:09:35.906 304 15191.90 2.95 53657.35 88888.00 2014-10-31 08:09:36.406 304 15191.93 2.97 53657.29 88888.00 2014-10-31 08:09:36.906 304 15191.94 2.95 53657.32 88888.00 2014-10-31 08:09:37.406 304 15191.98 2.99 53657.33 88888.00 2014-10-31 08:09:37.906 304 15191.99 2.97 53657.30 88888.00 2014-10-31 08:09:38.406 304 15191.97 2.88 53657.25 88888.00 2014-10-31 08:09:38.906 304 15191.98 2.94 53657.27 88888.00 2014-10-31 08:09:39.406 304 15191.98 3.03 53657.23 88888.00 2014-10-31 08:09:39.906 304 15191.98 3.10 53657.28 88888.00 2014-10-31 08:09:40.406 304 15191.98 3.11 53657.27 88888.00 2014-10-31 08:09:40.906 304 15192.05 3.11 53657.27 88888.00 2014-10-31 08:09:41.406 304 15192.07 3.18 53657.37 88888.00 2014-10-31 08:09:41.906 304 15192.08 3.29 53657.33 88888.00 2014-10-31 08:09:42.406 304 15192.12 3.18 53657.31 88888.00 2014-10-31 08:09:42.906 304 15192.15 3.12 53657.32 88888.00 2014-10-31 08:09:43.406 304 15192.17 3.14 53657.32 88888.00 2014-10-31 08:09:43.906 304 15192.17 3.19 53657.33 88888.00 2014-10-31 08:09:44.406 304 15192.17 3.26 53657.31 88888.00 2014-10-31 08:09:44.906 304 15192.15 3.30 53657.29 88888.00 2014-10-31 08:09:45.406 304 15192.20 3.40 53657.25 88888.00 2014-10-31 08:09:45.906 304 15192.18 3.40 53657.25 88888.00 2014-10-31 08:09:46.406 304 15192.18 3.47 53657.28 88888.00 2014-10-31 08:09:46.906 304 15192.16 3.49 53657.34 88888.00 2014-10-31 08:09:47.406 304 15192.20 3.47 53657.37 88888.00 2014-10-31 08:09:47.906 304 15192.22 3.43 53657.34 88888.00 2014-10-31 08:09:48.406 304 15192.23 3.43 53657.33 88888.00 2014-10-31 08:09:48.906 304 15192.26 3.35 53657.35 88888.00 2014-10-31 08:09:49.406 304 15192.28 3.52 53657.32 88888.00 2014-10-31 08:09:49.906 304 15192.33 3.57 53657.25 88888.00 2014-10-31 08:09:50.406 304 15192.31 3.51 53657.27 88888.00 2014-10-31 08:09:50.906 304 15192.34 3.48 53657.28 88888.00 2014-10-31 08:09:51.406 304 15192.36 3.56 53657.19 88888.00 2014-10-31 08:09:51.906 304 15192.36 3.73 53657.14 88888.00 2014-10-31 08:09:52.406 304 15192.36 3.84 53657.19 88888.00 2014-10-31 08:09:52.906 304 15192.37 3.86 53657.23 88888.00 2014-10-31 08:09:53.406 304 15192.40 3.94 53657.26 88888.00 2014-10-31 08:09:53.906 304 15192.45 3.86 53657.20 88888.00 2014-10-31 08:09:54.406 304 15192.50 3.83 53657.19 88888.00 2014-10-31 08:09:54.906 304 15192.52 3.83 53657.25 88888.00 2014-10-31 08:09:55.406 304 15192.54 3.92 53657.27 88888.00 2014-10-31 08:09:55.906 304 15192.55 3.79 53657.17 88888.00 2014-10-31 08:09:56.406 304 15192.54 3.77 53657.16 88888.00 2014-10-31 08:09:56.906 304 15192.58 3.82 53657.27 88888.00 2014-10-31 08:09:57.406 304 15192.67 3.90 53657.33 88888.00 2014-10-31 08:09:57.906 304 15192.66 3.92 53657.30 88888.00 2014-10-31 08:09:58.406 304 15192.67 4.03 53657.20 88888.00 2014-10-31 08:09:58.906 304 15192.71 4.05 53657.27 88888.00 2014-10-31 08:09:59.406 304 15192.73 4.01 53657.33 88888.00 2014-10-31 08:09:59.906 304 15192.72 4.06 53657.29 88888.00 2014-10-31 08:10:00.406 304 15192.76 4.15 53657.29 88888.00 2014-10-31 08:10:00.906 304 15192.77 4.09 53657.37 88888.00 2014-10-31 08:10:01.406 304 15192.84 4.13 53657.39 88888.00 2014-10-31 08:10:01.906 304 15192.82 4.04 53657.34 88888.00 2014-10-31 08:10:02.406 304 15192.84 3.92 53657.33 88888.00 2014-10-31 08:10:02.906 304 15192.82 3.92 53657.29 88888.00 2014-10-31 08:10:03.406 304 15192.87 3.91 53657.33 88888.00 2014-10-31 08:10:03.906 304 15192.82 3.91 53657.39 88888.00 2014-10-31 08:10:04.406 304 15192.82 3.94 53657.45 88888.00 2014-10-31 08:10:04.906 304 15192.82 3.96 53657.46 88888.00 2014-10-31 08:10:05.406 304 15192.77 3.99 53657.48 88888.00 2014-10-31 08:10:05.906 304 15192.78 4.04 53657.49 88888.00 2014-10-31 08:10:06.406 304 15192.80 4.08 53657.48 88888.00 2014-10-31 08:10:06.906 304 15192.81 4.08 53657.46 88888.00 2014-10-31 08:10:07.406 304 15192.80 4.07 53657.45 88888.00 2014-10-31 08:10:07.906 304 15192.76 4.05 53657.40 88888.00 2014-10-31 08:10:08.406 304 15192.75 4.08 53657.36 88888.00 2014-10-31 08:10:08.906 304 15192.80 4.05 53657.38 88888.00 2014-10-31 08:10:09.406 304 15192.82 4.06 53657.33 88888.00 2014-10-31 08:10:09.906 304 15192.79 4.08 53657.35 88888.00 2014-10-31 08:10:10.406 304 15192.85 4.12 53657.39 88888.00 2014-10-31 08:10:10.906 304 15192.82 4.12 53657.42 88888.00 2014-10-31 08:10:11.406 304 15192.86 4.06 53657.50 88888.00 2014-10-31 08:10:11.906 304 15192.87 4.12 53657.50 88888.00 2014-10-31 08:10:12.406 304 15192.86 4.17 53657.59 88888.00 2014-10-31 08:10:12.906 304 15192.81 4.16 53657.68 88888.00 2014-10-31 08:10:13.406 304 15192.79 4.22 53657.59 88888.00 2014-10-31 08:10:13.906 304 15192.77 4.21 53657.55 88888.00 2014-10-31 08:10:14.406 304 15192.79 4.26 53657.50 88888.00 2014-10-31 08:10:14.906 304 15192.79 4.34 53657.52 88888.00 2014-10-31 08:10:15.406 304 15192.73 4.32 53657.58 88888.00 2014-10-31 08:10:15.906 304 15192.72 4.30 53657.54 88888.00 2014-10-31 08:10:16.406 304 15192.70 4.34 53657.51 88888.00 2014-10-31 08:10:16.906 304 15192.70 4.40 53657.52 88888.00 2014-10-31 08:10:17.406 304 15192.66 4.32 53657.56 88888.00 2014-10-31 08:10:17.906 304 15192.68 4.34 53657.67 88888.00 2014-10-31 08:10:18.406 304 15192.67 4.34 53657.70 88888.00 2014-10-31 08:10:18.906 304 15192.73 4.32 53657.76 88888.00 2014-10-31 08:10:19.406 304 15192.76 4.24 53657.73 88888.00 2014-10-31 08:10:19.906 304 15192.75 4.27 53657.71 88888.00 2014-10-31 08:10:20.406 304 15192.72 4.40 53657.72 88888.00 2014-10-31 08:10:20.906 304 15192.75 4.47 53657.71 88888.00 2014-10-31 08:10:21.406 304 15192.81 4.43 53657.77 88888.00 2014-10-31 08:10:21.906 304 15192.75 4.44 53657.74 88888.00 2014-10-31 08:10:22.406 304 15192.75 4.39 53657.73 88888.00 2014-10-31 08:10:22.906 304 15192.73 4.33 53657.83 88888.00 2014-10-31 08:10:23.406 304 15192.71 4.33 53657.87 88888.00 2014-10-31 08:10:23.906 304 15192.71 4.37 53657.95 88888.00 2014-10-31 08:10:24.406 304 15192.71 4.40 53657.96 88888.00 2014-10-31 08:10:24.906 304 15192.70 4.37 53657.96 88888.00 2014-10-31 08:10:25.406 304 15192.67 4.35 53657.97 88888.00 2014-10-31 08:10:25.906 304 15192.64 4.34 53658.01 88888.00 2014-10-31 08:10:26.406 304 15192.66 4.34 53658.00 88888.00 2014-10-31 08:10:26.906 304 15192.61 4.38 53658.06 88888.00 2014-10-31 08:10:27.406 304 15192.55 4.37 53658.01 88888.00 2014-10-31 08:10:27.906 304 15192.50 4.38 53658.07 88888.00 2014-10-31 08:10:28.406 304 15192.44 4.35 53658.07 88888.00 2014-10-31 08:10:28.906 304 15192.40 4.37 53658.05 88888.00 2014-10-31 08:10:29.406 304 15192.37 4.32 53658.14 88888.00 2014-10-31 08:10:29.906 304 15192.36 4.34 53658.16 88888.00 2014-10-31 08:10:30.406 304 15192.34 4.35 53658.17 88888.00 2014-10-31 08:10:30.906 304 15192.31 4.39 53658.14 88888.00 2014-10-31 08:10:31.406 304 15192.25 4.40 53658.12 88888.00 2014-10-31 08:10:31.906 304 15192.25 4.34 53658.09 88888.00 2014-10-31 08:10:32.406 304 15192.26 4.42 53658.09 88888.00 2014-10-31 08:10:32.906 304 15192.23 4.48 53658.10 88888.00 2014-10-31 08:10:33.406 304 15192.20 4.43 53658.12 88888.00 2014-10-31 08:10:33.906 304 15192.13 4.48 53658.17 88888.00 2014-10-31 08:10:34.406 304 15192.09 4.48 53658.12 88888.00 2014-10-31 08:10:34.906 304 15192.09 4.41 53658.15 88888.00 2014-10-31 08:10:35.406 304 15192.11 4.50 53658.16 88888.00 2014-10-31 08:10:35.906 304 15192.05 4.51 53658.17 88888.00 2014-10-31 08:10:36.406 304 15192.07 4.59 53658.17 88888.00 2014-10-31 08:10:36.906 304 15192.05 4.61 53658.12 88888.00 2014-10-31 08:10:37.406 304 15192.04 4.56 53658.09 88888.00 2014-10-31 08:10:37.906 304 15192.05 4.58 53658.08 88888.00 2014-10-31 08:10:38.406 304 15192.03 4.63 53658.02 88888.00 2014-10-31 08:10:38.906 304 15192.05 4.64 53658.08 88888.00 2014-10-31 08:10:39.406 304 15192.14 4.63 53658.08 88888.00 2014-10-31 08:10:39.906 304 15192.20 4.67 53658.11 88888.00 2014-10-31 08:10:40.406 304 15192.30 4.76 53658.17 88888.00 2014-10-31 08:10:40.906 304 15192.30 4.73 53658.15 88888.00 2014-10-31 08:10:41.406 304 15192.33 4.85 53658.10 88888.00 2014-10-31 08:10:41.906 304 15192.33 4.91 53658.01 88888.00 2014-10-31 08:10:42.406 304 15192.36 4.91 53658.02 88888.00 2014-10-31 08:10:42.906 304 15192.39 4.87 53657.96 88888.00 2014-10-31 08:10:43.406 304 15192.37 4.89 53657.95 88888.00 2014-10-31 08:10:43.906 304 15192.41 4.90 53657.95 88888.00 2014-10-31 08:10:44.406 304 15192.46 4.96 53657.95 88888.00 2014-10-31 08:10:44.906 304 15192.50 4.96 53657.91 88888.00 2014-10-31 08:10:45.406 304 15192.43 4.95 53657.91 88888.00 2014-10-31 08:10:45.906 304 15192.48 5.07 53657.95 88888.00 2014-10-31 08:10:46.406 304 15192.55 5.04 53658.01 88888.00 2014-10-31 08:10:46.906 304 15192.58 5.04 53658.03 88888.00 2014-10-31 08:10:47.406 304 15192.54 5.01 53658.03 88888.00 2014-10-31 08:10:47.906 304 15192.52 5.07 53658.02 88888.00 2014-10-31 08:10:48.406 304 15192.49 5.11 53657.95 88888.00 2014-10-31 08:10:48.906 304 15192.46 5.15 53657.93 88888.00 2014-10-31 08:10:49.406 304 15192.49 5.21 53657.99 88888.00 2014-10-31 08:10:49.906 304 15192.46 5.21 53658.05 88888.00 2014-10-31 08:10:50.406 304 15192.40 5.29 53658.07 88888.00 2014-10-31 08:10:50.906 304 15192.37 5.26 53658.08 88888.00 2014-10-31 08:10:51.406 304 15192.34 5.27 53658.15 88888.00 2014-10-31 08:10:51.906 304 15192.33 5.25 53658.18 88888.00 2014-10-31 08:10:52.406 304 15192.33 5.22 53658.17 88888.00 2014-10-31 08:10:52.906 304 15192.28 5.31 53658.23 88888.00 2014-10-31 08:10:53.406 304 15192.26 5.38 53658.28 88888.00 2014-10-31 08:10:53.906 304 15192.26 5.43 53658.33 88888.00 2014-10-31 08:10:54.406 304 15192.24 5.47 53658.32 88888.00 2014-10-31 08:10:54.906 304 15192.17 5.54 53658.29 88888.00 2014-10-31 08:10:55.406 304 15192.16 5.50 53658.31 88888.00 2014-10-31 08:10:55.906 304 15192.12 5.47 53658.39 88888.00 2014-10-31 08:10:56.406 304 15192.11 5.46 53658.38 88888.00 2014-10-31 08:10:56.906 304 15192.13 5.46 53658.35 88888.00 2014-10-31 08:10:57.406 304 15192.13 5.51 53658.37 88888.00 2014-10-31 08:10:57.906 304 15192.11 5.52 53658.41 88888.00 2014-10-31 08:10:58.406 304 15192.05 5.58 53658.41 88888.00 2014-10-31 08:10:58.906 304 15192.04 5.65 53658.44 88888.00 2014-10-31 08:10:59.406 304 15192.02 5.62 53658.39 88888.00 2014-10-31 08:10:59.906 304 15192.06 5.60 53658.39 88888.00 2014-10-31 08:11:00.406 304 15192.07 5.61 53658.39 88888.00 2014-10-31 08:11:00.906 304 15192.09 5.61 53658.34 88888.00 2014-10-31 08:11:01.406 304 15192.11 5.61 53658.37 88888.00 2014-10-31 08:11:01.906 304 15192.09 5.62 53658.37 88888.00 2014-10-31 08:11:02.406 304 15192.11 5.70 53658.37 88888.00 2014-10-31 08:11:02.906 304 15192.16 5.71 53658.32 88888.00 2014-10-31 08:11:03.406 304 15192.18 5.71 53658.31 88888.00 2014-10-31 08:11:03.906 304 15192.20 5.73 53658.28 88888.00 2014-10-31 08:11:04.406 304 15192.18 5.62 53658.23 88888.00 2014-10-31 08:11:04.906 304 15192.18 5.60 53658.21 88888.00 2014-10-31 08:11:05.406 304 15192.23 5.58 53658.22 88888.00 2014-10-31 08:11:05.906 304 15192.28 5.50 53658.25 88888.00 2014-10-31 08:11:06.406 304 15192.25 5.52 53658.17 88888.00 2014-10-31 08:11:06.906 304 15192.22 5.63 53658.20 88888.00 2014-10-31 08:11:07.406 304 15192.28 5.59 53658.13 88888.00 2014-10-31 08:11:07.906 304 15192.36 5.62 53658.11 88888.00 2014-10-31 08:11:08.406 304 15192.39 5.74 53658.07 88888.00 2014-10-31 08:11:08.906 304 15192.44 5.79 53658.01 88888.00 2014-10-31 08:11:09.406 304 15192.49 5.76 53658.01 88888.00 2014-10-31 08:11:09.906 304 15192.46 5.67 53658.02 88888.00 2014-10-31 08:11:10.406 304 15192.49 5.79 53657.96 88888.00 2014-10-31 08:11:10.906 304 15192.49 5.87 53657.98 88888.00 2014-10-31 08:11:11.406 304 15192.50 5.91 53657.96 88888.00 2014-10-31 08:11:11.906 304 15192.57 5.93 53657.87 88888.00 2014-10-31 08:11:12.406 304 15192.58 5.85 53657.88 88888.00 2014-10-31 08:11:12.906 304 15192.59 5.81 53657.87 88888.00 2014-10-31 08:11:13.406 304 15192.63 5.80 53657.87 88888.00 2014-10-31 08:11:13.906 304 15192.67 5.78 53657.87 88888.00 2014-10-31 08:11:14.406 304 15192.68 5.84 53657.88 88888.00 2014-10-31 08:11:14.906 304 15192.73 5.85 53657.88 88888.00 2014-10-31 08:11:15.406 304 15192.71 5.91 53657.90 88888.00 2014-10-31 08:11:15.906 304 15192.75 6.00 53657.95 88888.00 2014-10-31 08:11:16.406 304 15192.80 5.99 53657.93 88888.00 2014-10-31 08:11:16.906 304 15192.82 5.96 53657.89 88888.00 2014-10-31 08:11:17.406 304 15192.80 5.93 53657.91 88888.00 2014-10-31 08:11:17.906 304 15192.87 5.96 53657.87 88888.00 2014-10-31 08:11:18.406 304 15192.91 5.82 53657.91 88888.00 2014-10-31 08:11:18.906 304 15192.97 5.89 53657.96 88888.00 2014-10-31 08:11:19.406 304 15192.98 6.06 53657.95 88888.00 2014-10-31 08:11:19.906 304 15193.00 6.10 53657.95 88888.00 2014-10-31 08:11:20.406 304 15193.00 6.21 53657.93 88888.00 2014-10-31 08:11:20.906 304 15193.02 6.20 53657.93 88888.00 2014-10-31 08:11:21.406 304 15193.04 6.21 53657.96 88888.00 2014-10-31 08:11:21.906 304 15192.98 6.26 53657.94 88888.00 2014-10-31 08:11:22.406 304 15192.97 6.24 53658.00 88888.00 2014-10-31 08:11:22.906 304 15192.93 6.20 53658.02 88888.00 2014-10-31 08:11:23.406 304 15192.93 6.21 53658.03 88888.00 2014-10-31 08:11:23.906 304 15192.88 6.29 53658.00 88888.00 2014-10-31 08:11:24.406 304 15192.87 6.25 53657.97 88888.00 2014-10-31 08:11:24.906 304 15192.79 6.29 53658.01 88888.00 2014-10-31 08:11:25.406 304 15192.78 6.33 53658.06 88888.00 2014-10-31 08:11:25.906 304 15192.73 6.31 53658.14 88888.00 2014-10-31 08:11:26.406 304 15192.68 6.32 53658.17 88888.00 2014-10-31 08:11:26.906 304 15192.66 6.23 53658.15 88888.00 2014-10-31 08:11:27.406 304 15192.61 6.15 53658.12 88888.00 2014-10-31 08:11:27.906 304 15192.61 6.12 53658.12 88888.00 2014-10-31 08:11:28.406 304 15192.59 6.26 53658.10 88888.00 2014-10-31 08:11:28.906 304 15192.53 6.26 53658.06 88888.00 2014-10-31 08:11:29.406 304 15192.48 6.20 53658.08 88888.00 2014-10-31 08:11:29.906 304 15192.41 6.19 53658.08 88888.00 2014-10-31 08:11:30.406 304 15192.32 6.12 53658.11 88888.00 2014-10-31 08:11:30.906 304 15192.27 6.30 53658.18 88888.00 2014-10-31 08:11:31.406 304 15192.24 6.43 53658.15 88888.00 2014-10-31 08:11:31.906 304 15192.21 6.30 53658.12 88888.00 2014-10-31 08:11:32.406 304 15192.20 6.24 53658.08 88888.00 2014-10-31 08:11:32.906 304 15192.23 6.28 53658.09 88888.00 2014-10-31 08:11:33.406 304 15192.20 6.30 53658.13 88888.00 2014-10-31 08:11:33.906 304 15192.21 6.38 53658.09 88888.00 2014-10-31 08:11:34.406 304 15192.20 6.46 53658.07 88888.00 2014-10-31 08:11:34.906 304 15192.13 6.48 53658.05 88888.00 2014-10-31 08:11:35.406 304 15192.12 6.39 53657.98 88888.00 2014-10-31 08:11:35.906 304 15192.17 6.32 53657.94 88888.00 2014-10-31 08:11:36.406 304 15192.23 6.31 53657.92 88888.00 2014-10-31 08:11:36.906 304 15192.26 6.41 53657.90 88888.00 2014-10-31 08:11:37.406 304 15192.33 6.46 53657.82 88888.00 2014-10-31 08:11:37.906 304 15192.33 6.50 53657.83 88888.00 2014-10-31 08:11:38.406 304 15192.37 6.52 53657.85 88888.00 2014-10-31 08:11:38.906 304 15192.37 6.43 53657.79 88888.00 2014-10-31 08:11:39.406 304 15192.39 6.29 53657.83 88888.00 2014-10-31 08:11:39.906 304 15192.48 6.20 53657.76 88888.00 2014-10-31 08:11:40.406 304 15192.55 6.22 53657.71 88888.00 2014-10-31 08:11:40.906 304 15192.58 6.36 53657.63 88888.00 2014-10-31 08:11:41.406 304 15192.63 6.43 53657.58 88888.00 2014-10-31 08:11:41.906 304 15192.79 6.38 53657.58 88888.00 2014-10-31 08:11:42.406 304 15192.86 6.41 53657.63 88888.00 2014-10-31 08:11:42.906 304 15192.89 6.42 53657.61 88888.00 2014-10-31 08:11:43.406 304 15192.97 6.40 53657.58 88888.00 2014-10-31 08:11:43.906 304 15193.06 6.45 53657.53 88888.00 2014-10-31 08:11:44.406 304 15193.08 6.52 53657.60 88888.00 2014-10-31 08:11:44.906 304 15193.11 6.47 53657.66 88888.00 2014-10-31 08:11:45.406 304 15193.16 6.42 53657.66 88888.00 2014-10-31 08:11:45.906 304 15193.18 6.40 53657.63 88888.00 2014-10-31 08:11:46.406 304 15193.22 6.40 53657.57 88888.00 2014-10-31 08:11:46.906 304 15193.26 6.38 53657.50 88888.00 2014-10-31 08:11:47.406 304 15193.30 6.54 53657.50 88888.00 2014-10-31 08:11:47.906 304 15193.33 6.73 53657.58 88888.00 2014-10-31 08:11:48.406 304 15193.32 6.76 53657.65 88888.00 2014-10-31 08:11:48.906 304 15193.30 6.68 53657.66 88888.00 2014-10-31 08:11:49.406 304 15193.27 6.63 53657.69 88888.00 2014-10-31 08:11:49.906 304 15193.30 6.67 53657.70 88888.00 2014-10-31 08:11:50.406 304 15193.33 6.76 53657.67 88888.00 2014-10-31 08:11:50.906 304 15193.33 6.81 53657.67 88888.00 2014-10-31 08:11:51.406 304 15193.35 6.81 53657.67 88888.00 2014-10-31 08:11:51.906 304 15193.34 6.74 53657.69 88888.00 2014-10-31 08:11:52.406 304 15193.30 6.68 53657.67 88888.00 2014-10-31 08:11:52.906 304 15193.26 6.64 53657.65 88888.00 2014-10-31 08:11:53.406 304 15193.26 6.68 53657.74 88888.00 2014-10-31 08:11:53.906 304 15193.24 6.83 53657.73 88888.00 2014-10-31 08:11:54.406 304 15193.24 6.93 53657.70 88888.00 2014-10-31 08:11:54.906 304 15193.25 6.90 53657.77 88888.00 2014-10-31 08:11:55.406 304 15193.25 6.91 53657.76 88888.00 2014-10-31 08:11:55.906 304 15193.23 6.93 53657.75 88888.00 2014-10-31 08:11:56.406 304 15193.22 7.06 53657.75 88888.00 2014-10-31 08:11:56.906 304 15193.20 7.07 53657.74 88888.00 2014-10-31 08:11:57.406 304 15193.22 7.11 53657.82 88888.00 2014-10-31 08:11:57.906 304 15193.24 7.16 53657.95 88888.00 2014-10-31 08:11:58.406 304 15193.21 7.20 53657.92 88888.00 2014-10-31 08:11:58.906 304 15193.17 7.18 53657.89 88888.00 2014-10-31 08:11:59.406 304 15193.18 7.09 53657.82 88888.00 2014-10-31 08:11:59.906 304 15193.18 7.00 53657.83 88888.00 2014-10-31 08:12:00.406 304 15193.15 7.00 53657.88 88888.00 2014-10-31 08:12:00.906 304 15193.15 6.98 53657.91 88888.00 2014-10-31 08:12:01.406 304 15193.17 6.98 53657.88 88888.00 2014-10-31 08:12:01.906 304 15193.18 7.02 53657.87 88888.00 2014-10-31 08:12:02.406 304 15193.24 7.01 53657.87 88888.00 2014-10-31 08:12:02.906 304 15193.26 7.02 53657.91 88888.00 2014-10-31 08:12:03.406 304 15193.26 7.12 53657.96 88888.00 2014-10-31 08:12:03.906 304 15193.23 7.03 53658.01 88888.00 2014-10-31 08:12:04.406 304 15193.25 6.99 53658.06 88888.00 2014-10-31 08:12:04.906 304 15193.23 6.91 53658.03 88888.00 2014-10-31 08:12:05.406 304 15193.23 6.80 53658.00 88888.00 2014-10-31 08:12:05.906 304 15193.23 6.84 53658.06 88888.00 2014-10-31 08:12:06.406 304 15193.23 6.89 53658.06 88888.00 2014-10-31 08:12:06.906 304 15193.23 6.88 53658.08 88888.00 2014-10-31 08:12:07.406 304 15193.24 6.92 53658.12 88888.00 2014-10-31 08:12:07.906 304 15193.26 7.08 53658.12 88888.00 2014-10-31 08:12:08.406 304 15193.29 7.10 53658.08 88888.00 2014-10-31 08:12:08.906 304 15193.27 7.01 53658.12 88888.00 2014-10-31 08:12:09.406 304 15193.27 6.92 53658.17 88888.00 2014-10-31 08:12:09.906 304 15193.32 7.03 53658.18 88888.00 2014-10-31 08:12:10.406 304 15193.32 7.05 53658.15 88888.00 2014-10-31 08:12:10.906 304 15193.29 7.09 53658.09 88888.00 2014-10-31 08:12:11.406 304 15193.27 7.10 53658.06 88888.00 2014-10-31 08:12:11.906 304 15193.25 6.95 53658.08 88888.00 2014-10-31 08:12:12.406 304 15193.29 6.92 53658.09 88888.00 2014-10-31 08:12:12.906 304 15193.32 6.86 53658.20 88888.00 2014-10-31 08:12:13.406 304 15193.31 6.85 53658.13 88888.00 2014-10-31 08:12:13.906 304 15193.29 6.98 53658.14 88888.00 2014-10-31 08:12:14.406 304 15193.35 6.88 53658.12 88888.00 2014-10-31 08:12:14.906 304 15193.40 6.85 53658.13 88888.00 2014-10-31 08:12:15.406 304 15193.40 6.89 53658.16 88888.00 2014-10-31 08:12:15.906 304 15193.43 7.01 53658.14 88888.00 2014-10-31 08:12:16.406 304 15193.45 7.05 53658.10 88888.00 2014-10-31 08:12:16.906 304 15193.48 7.01 53658.10 88888.00 2014-10-31 08:12:17.406 304 15193.44 6.82 53658.05 88888.00 2014-10-31 08:12:17.906 304 15193.44 6.73 53658.06 88888.00 2014-10-31 08:12:18.406 304 15193.51 6.84 53658.12 88888.00 2014-10-31 08:12:18.906 304 15193.56 6.91 53658.03 88888.00 2014-10-31 08:12:19.406 304 15193.60 6.97 53658.07 88888.00 2014-10-31 08:12:19.906 304 15193.57 7.02 53658.11 88888.00 2014-10-31 08:12:20.406 304 15193.57 6.99 53658.18 88888.00 2014-10-31 08:12:20.906 304 15193.62 6.97 53658.19 88888.00 2014-10-31 08:12:21.406 304 15193.65 7.01 53658.19 88888.00 2014-10-31 08:12:21.906 304 15193.70 7.09 53658.18 88888.00 2014-10-31 08:12:22.406 304 15193.71 7.09 53658.18 88888.00 2014-10-31 08:12:22.906 304 15193.76 7.08 53658.15 88888.00 2014-10-31 08:12:23.406 304 15193.76 7.00 53658.18 88888.00 2014-10-31 08:12:23.906 304 15193.76 7.01 53658.19 88888.00 2014-10-31 08:12:24.406 304 15193.69 7.03 53658.19 88888.00 2014-10-31 08:12:24.906 304 15193.68 7.07 53658.23 88888.00 2014-10-31 08:12:25.406 304 15193.74 7.10 53658.28 88888.00 2014-10-31 08:12:25.906 304 15193.72 7.12 53658.33 88888.00 2014-10-31 08:12:26.406 304 15193.70 7.10 53658.34 88888.00 2014-10-31 08:12:26.906 304 15193.74 7.19 53658.35 88888.00 2014-10-31 08:12:27.406 304 15193.72 7.26 53658.39 88888.00 2014-10-31 08:12:27.906 304 15193.67 7.31 53658.43 88888.00 2014-10-31 08:12:28.406 304 15193.66 7.29 53658.42 88888.00 2014-10-31 08:12:28.906 304 15193.70 7.26 53658.40 88888.00 2014-10-31 08:12:29.406 304 15193.69 7.31 53658.46 88888.00 2014-10-31 08:12:29.906 304 15193.70 7.37 53658.54 88888.00 2014-10-31 08:12:30.406 304 15193.69 7.40 53658.63 88888.00 2014-10-31 08:12:30.906 304 15193.68 7.44 53658.61 88888.00 2014-10-31 08:12:31.406 304 15193.65 7.44 53658.64 88888.00 2014-10-31 08:12:31.906 304 15193.63 7.46 53658.68 88888.00 2014-10-31 08:12:32.406 304 15193.62 7.49 53658.71 88888.00 2014-10-31 08:12:32.906 304 15193.62 7.55 53658.74 88888.00 2014-10-31 08:12:33.406 304 15193.61 7.50 53658.78 88888.00 2014-10-31 08:12:33.906 304 15193.58 7.51 53658.73 88888.00 2014-10-31 08:12:34.406 304 15193.59 7.57 53658.67 88888.00 2014-10-31 08:12:34.906 304 15193.56 7.70 53658.67 88888.00 2014-10-31 08:12:35.406 304 15193.54 7.69 53658.74 88888.00 2014-10-31 08:12:35.906 304 15193.54 7.69 53658.76 88888.00 2014-10-31 08:12:36.406 304 15193.52 7.64 53658.72 88888.00 2014-10-31 08:12:36.906 304 15193.48 7.61 53658.71 88888.00 2014-10-31 08:12:37.406 304 15193.42 7.57 53658.69 88888.00 2014-10-31 08:12:37.906 304 15193.43 7.62 53658.69 88888.00 2014-10-31 08:12:38.406 304 15193.45 7.67 53658.71 88888.00 2014-10-31 08:12:38.906 304 15193.49 7.73 53658.77 88888.00 2014-10-31 08:12:39.406 304 15193.51 7.73 53658.77 88888.00 2014-10-31 08:12:39.906 304 15193.53 7.70 53658.80 88888.00 2014-10-31 08:12:40.406 304 15193.50 7.64 53658.80 88888.00 2014-10-31 08:12:40.906 304 15193.53 7.62 53658.76 88888.00 2014-10-31 08:12:41.406 304 15193.57 7.55 53658.76 88888.00 2014-10-31 08:12:41.906 304 15193.65 7.50 53658.81 88888.00 2014-10-31 08:12:42.406 304 15193.70 7.53 53658.78 88888.00 2014-10-31 08:12:42.906 304 15193.74 7.49 53658.75 88888.00 2014-10-31 08:12:43.406 304 15193.77 7.55 53658.75 88888.00 2014-10-31 08:12:43.906 304 15193.77 7.54 53658.76 88888.00 2014-10-31 08:12:44.406 304 15193.81 7.50 53658.76 88888.00 2014-10-31 08:12:44.906 304 15193.81 7.51 53658.79 88888.00 2014-10-31 08:12:45.406 304 15193.81 7.55 53658.72 88888.00 2014-10-31 08:12:45.906 304 15193.87 7.53 53658.68 88888.00 2014-10-31 08:12:46.406 304 15193.92 7.47 53658.66 88888.00 2014-10-31 08:12:46.906 304 15193.94 7.44 53658.64 88888.00 2014-10-31 08:12:47.406 304 15193.96 7.50 53658.70 88888.00 2014-10-31 08:12:47.906 304 15193.98 7.52 53658.76 88888.00 2014-10-31 08:12:48.406 304 15193.98 7.57 53658.80 88888.00 2014-10-31 08:12:48.906 304 15194.07 7.50 53658.83 88888.00 2014-10-31 08:12:49.406 304 15194.12 7.55 53658.86 88888.00 2014-10-31 08:12:49.906 304 15194.11 7.55 53658.87 88888.00 2014-10-31 08:12:50.407 304 15194.14 7.54 53658.88 88888.00 2014-10-31 08:12:50.907 304 15194.17 7.57 53658.87 88888.00 2014-10-31 08:12:51.407 304 15194.20 7.58 53658.84 88888.00 2014-10-31 08:12:51.907 304 15194.26 7.53 53658.87 88888.00 2014-10-31 08:12:52.407 304 15194.29 7.55 53658.84 88888.00 2014-10-31 08:12:52.907 304 15194.30 7.60 53658.82 88888.00 2014-10-31 08:12:53.407 304 15194.30 7.67 53658.81 88888.00 2014-10-31 08:12:53.907 304 15194.28 7.67 53658.81 88888.00 2014-10-31 08:12:54.407 304 15194.31 7.64 53658.91 88888.00 2014-10-31 08:12:54.907 304 15194.33 7.58 53658.99 88888.00 2014-10-31 08:12:55.407 304 15194.32 7.64 53659.06 88888.00 2014-10-31 08:12:55.907 304 15194.31 7.70 53659.13 88888.00 2014-10-31 08:12:56.407 304 15194.32 7.73 53659.13 88888.00 2014-10-31 08:12:56.907 304 15194.35 7.80 53659.17 88888.00 2014-10-31 08:12:57.407 304 15194.37 7.81 53659.17 88888.00 2014-10-31 08:12:57.907 304 15194.34 7.84 53659.21 88888.00 2014-10-31 08:12:58.407 304 15194.30 7.92 53659.29 88888.00 2014-10-31 08:12:58.907 304 15194.29 7.96 53659.29 88888.00 2014-10-31 08:12:59.407 304 15194.23 7.93 53659.36 88888.00 2014-10-31 08:12:59.907 304 15194.19 7.96 53659.32 88888.00 2014-10-31 08:13:00.407 304 15194.20 8.03 53659.32 88888.00 2014-10-31 08:13:00.907 304 15194.19 8.03 53659.35 88888.00 2014-10-31 08:13:01.407 304 15194.19 7.92 53659.35 88888.00 2014-10-31 08:13:01.907 304 15194.15 8.00 53659.35 88888.00 2014-10-31 08:13:02.407 304 15194.19 8.16 53659.34 88888.00 2014-10-31 08:13:02.907 304 15194.21 8.16 53659.30 88888.00 2014-10-31 08:13:03.407 304 15194.20 8.11 53659.24 88888.00 2014-10-31 08:13:03.907 304 15194.19 8.13 53659.30 88888.00 2014-10-31 08:13:04.407 304 15194.17 8.14 53659.29 88888.00 2014-10-31 08:13:04.907 304 15194.20 8.11 53659.26 88888.00 2014-10-31 08:13:05.407 304 15194.19 8.20 53659.21 88888.00 2014-10-31 08:13:05.907 304 15194.16 8.24 53659.26 88888.00 2014-10-31 08:13:06.407 304 15194.16 8.19 53659.35 88888.00 2014-10-31 08:13:06.907 304 15194.21 8.19 53659.32 88888.00 2014-10-31 08:13:07.407 304 15194.19 8.22 53659.32 88888.00 2014-10-31 08:13:07.907 304 15194.19 8.20 53659.34 88888.00 2014-10-31 08:13:08.407 304 15194.20 8.14 53659.26 88888.00 2014-10-31 08:13:08.907 304 15194.17 8.24 53659.27 88888.00 2014-10-31 08:13:09.407 304 15194.17 8.38 53659.31 88888.00 2014-10-31 08:13:09.907 304 15194.17 8.46 53659.32 88888.00 2014-10-31 08:13:10.407 304 15194.17 8.41 53659.34 88888.00 2014-10-31 08:13:10.907 304 15194.20 8.29 53659.32 88888.00 2014-10-31 08:13:11.407 304 15194.21 8.13 53659.33 88888.00 2014-10-31 08:13:11.907 304 15194.21 8.13 53659.29 88888.00 2014-10-31 08:13:12.407 304 15194.30 8.18 53659.29 88888.00 2014-10-31 08:13:12.907 304 15194.29 8.26 53659.35 88888.00 2014-10-31 08:13:13.407 304 15194.28 8.28 53659.39 88888.00 2014-10-31 08:13:13.907 304 15194.29 8.30 53659.42 88888.00 2014-10-31 08:13:14.407 304 15194.31 8.31 53659.43 88888.00 2014-10-31 08:13:14.907 304 15194.31 8.29 53659.36 88888.00 2014-10-31 08:13:15.407 304 15194.34 8.20 53659.31 88888.00 2014-10-31 08:13:15.907 304 15194.34 8.16 53659.33 88888.00 2014-10-31 08:13:16.407 304 15194.40 8.20 53659.36 88888.00 2014-10-31 08:13:16.907 304 15194.40 8.24 53659.34 88888.00 2014-10-31 08:13:17.407 304 15194.38 8.27 53659.39 88888.00 2014-10-31 08:13:17.907 304 15194.39 8.22 53659.44 88888.00 2014-10-31 08:13:18.407 304 15194.42 8.24 53659.39 88888.00 2014-10-31 08:13:18.907 304 15194.43 8.30 53659.39 88888.00 2014-10-31 08:13:19.407 304 15194.40 8.30 53659.37 88888.00 2014-10-31 08:13:19.907 304 15194.38 8.35 53659.41 88888.00 2014-10-31 08:13:20.407 304 15194.42 8.33 53659.54 88888.00 2014-10-31 08:13:20.907 304 15194.53 8.28 53659.55 88888.00 2014-10-31 08:13:21.407 304 15194.52 8.31 53659.44 88888.00 2014-10-31 08:13:21.907 304 15194.47 8.29 53659.36 88888.00 2014-10-31 08:13:22.407 304 15194.52 8.27 53659.36 88888.00 2014-10-31 08:13:22.907 304 15194.52 8.23 53659.34 88888.00 2014-10-31 08:13:23.407 304 15194.53 8.26 53659.32 88888.00 2014-10-31 08:13:23.907 304 15194.48 8.32 53659.36 88888.00 2014-10-31 08:13:24.407 304 15194.54 8.22 53659.37 88888.00 2014-10-31 08:13:24.907 304 15194.59 8.26 53659.39 88888.00 2014-10-31 08:13:25.407 304 15194.58 8.35 53659.42 88888.00 2014-10-31 08:13:25.907 304 15194.58 8.38 53659.43 88888.00 2014-10-31 08:13:26.407 304 15194.56 8.46 53659.36 88888.00 2014-10-31 08:13:26.907 304 15194.51 8.40 53659.33 88888.00 2014-10-31 08:13:27.407 304 15194.54 8.35 53659.33 88888.00 2014-10-31 08:13:27.907 304 15194.59 8.36 53659.33 88888.00 2014-10-31 08:13:28.407 304 15194.60 8.33 53659.36 88888.00 2014-10-31 08:13:28.907 304 15194.59 8.36 53659.36 88888.00 2014-10-31 08:13:29.407 304 15194.58 8.37 53659.38 88888.00 2014-10-31 08:13:29.907 304 15194.53 8.48 53659.46 88888.00 2014-10-31 08:13:30.407 304 15194.53 8.47 53659.46 88888.00 2014-10-31 08:13:30.907 304 15194.52 8.41 53659.41 88888.00 2014-10-31 08:13:31.407 304 15194.51 8.38 53659.46 88888.00 2014-10-31 08:13:31.907 304 15194.53 8.30 53659.49 88888.00 2014-10-31 08:13:32.407 304 15194.53 8.29 53659.47 88888.00 2014-10-31 08:13:32.907 304 15194.54 8.36 53659.55 88888.00 2014-10-31 08:13:33.407 304 15194.60 8.40 53659.56 88888.00 2014-10-31 08:13:33.907 304 15194.59 8.37 53659.52 88888.00 2014-10-31 08:13:34.407 304 15194.52 8.44 53659.54 88888.00 2014-10-31 08:13:34.907 304 15194.53 8.44 53659.63 88888.00 2014-10-31 08:13:35.407 304 15194.60 8.47 53659.65 88888.00 2014-10-31 08:13:35.907 304 15194.58 8.48 53659.69 88888.00 2014-10-31 08:13:36.407 304 15194.58 8.42 53659.72 88888.00 2014-10-31 08:13:36.907 304 15194.62 8.44 53659.69 88888.00 2014-10-31 08:13:37.407 304 15194.67 8.56 53659.73 88888.00 2014-10-31 08:13:37.907 304 15194.69 8.62 53659.71 88888.00 2014-10-31 08:13:38.407 304 15194.68 8.54 53659.63 88888.00 2014-10-31 08:13:38.907 304 15194.68 8.63 53659.62 88888.00 2014-10-31 08:13:39.407 304 15194.71 8.71 53659.61 88888.00 2014-10-31 08:13:39.907 304 15194.74 8.68 53659.63 88888.00 2014-10-31 08:13:40.407 304 15194.78 8.66 53659.63 88888.00 2014-10-31 08:13:40.907 304 15194.81 8.61 53659.65 88888.00 2014-10-31 08:13:41.407 304 15194.83 8.68 53659.64 88888.00 2014-10-31 08:13:41.907 304 15194.87 8.67 53659.69 88888.00 2014-10-31 08:13:42.407 304 15194.87 8.66 53659.73 88888.00 2014-10-31 08:13:42.907 304 15194.87 8.70 53659.72 88888.00 2014-10-31 08:13:43.407 304 15194.94 8.65 53659.73 88888.00 2014-10-31 08:13:43.907 304 15194.99 8.59 53659.78 88888.00 2014-10-31 08:13:44.407 304 15194.98 8.61 53659.73 88888.00 2014-10-31 08:13:44.907 304 15195.02 8.65 53659.73 88888.00 2014-10-31 08:13:45.407 304 15194.98 8.62 53659.79 88888.00 2014-10-31 08:13:45.907 304 15194.95 8.61 53659.74 88888.00 2014-10-31 08:13:46.407 304 15194.97 8.52 53659.78 88888.00 2014-10-31 08:13:46.907 304 15194.96 8.53 53659.82 88888.00 2014-10-31 08:13:47.407 304 15194.97 8.50 53659.82 88888.00 2014-10-31 08:13:47.907 304 15194.98 8.50 53659.81 88888.00 2014-10-31 08:13:48.407 304 15194.99 8.56 53659.85 88888.00 2014-10-31 08:13:48.907 304 15195.01 8.50 53659.85 88888.00 2014-10-31 08:13:49.407 304 15195.02 8.41 53659.87 88888.00 2014-10-31 08:13:49.907 304 15195.02 8.36 53659.85 88888.00 2014-10-31 08:13:50.407 304 15195.03 8.30 53659.85 88888.00 2014-10-31 08:13:50.907 304 15195.02 8.33 53659.81 88888.00 2014-10-31 08:13:51.407 304 15195.05 8.27 53659.87 88888.00 2014-10-31 08:13:51.907 304 15195.08 8.31 53659.89 88888.00 2014-10-31 08:13:52.407 304 15195.07 8.31 53659.93 88888.00 2014-10-31 08:13:52.907 304 15195.08 8.36 53659.89 88888.00 2014-10-31 08:13:53.407 304 15195.12 8.47 53659.94 88888.00 2014-10-31 08:13:53.907 304 15195.08 8.54 53659.95 88888.00 2014-10-31 08:13:54.407 304 15195.05 8.54 53659.95 88888.00 2014-10-31 08:13:54.907 304 15195.07 8.53 53659.96 88888.00 2014-10-31 08:13:55.407 304 15195.08 8.54 53659.97 88888.00 2014-10-31 08:13:55.907 304 15195.15 8.49 53659.89 88888.00 2014-10-31 08:13:56.407 304 15195.24 8.45 53659.89 88888.00 2014-10-31 08:13:56.907 304 15195.26 8.46 53659.92 88888.00 2014-10-31 08:13:57.407 304 15195.31 8.45 53659.93 88888.00 2014-10-31 08:13:57.907 304 15195.37 8.48 53660.00 88888.00 2014-10-31 08:13:58.407 304 15195.37 8.52 53660.08 88888.00 2014-10-31 08:13:58.907 304 15195.39 8.56 53660.09 88888.00 2014-10-31 08:13:59.407 304 15195.35 8.53 53660.04 88888.00 2014-10-31 08:13:59.907 304 15195.43 8.49 53660.01 88888.00 2014-10-31 08:14:00.407 304 15195.49 8.58 53660.00 88888.00 2014-10-31 08:14:00.907 304 15195.50 8.65 53660.09 88888.00 2014-10-31 08:14:01.407 304 15195.55 8.63 53660.09 88888.00 2014-10-31 08:14:01.907 304 15195.60 8.56 53659.99 88888.00 2014-10-31 08:14:02.407 304 15195.66 8.61 53660.00 88888.00 2014-10-31 08:14:02.907 304 15195.70 8.64 53660.00 88888.00 2014-10-31 08:14:03.407 304 15195.73 8.59 53660.05 88888.00 2014-10-31 08:14:03.907 304 15195.73 8.62 53660.02 88888.00 2014-10-31 08:14:04.407 304 15195.75 8.61 53660.11 88888.00 2014-10-31 08:14:04.907 304 15195.76 8.61 53660.20 88888.00 2014-10-31 08:14:05.407 304 15195.79 8.59 53660.14 88888.00 2014-10-31 08:14:05.907 304 15195.78 8.65 53660.14 88888.00 2014-10-31 08:14:06.407 304 15195.79 8.64 53660.16 88888.00 2014-10-31 08:14:06.907 304 15195.83 8.66 53660.16 88888.00 2014-10-31 08:14:07.407 304 15195.83 8.65 53660.12 88888.00 2014-10-31 08:14:07.907 304 15195.84 8.68 53660.17 88888.00 2014-10-31 08:14:08.407 304 15195.85 8.73 53660.18 88888.00 2014-10-31 08:14:08.907 304 15195.87 8.73 53660.23 88888.00 2014-10-31 08:14:09.407 304 15195.88 8.67 53660.27 88888.00 2014-10-31 08:14:09.907 304 15195.92 8.75 53660.28 88888.00 2014-10-31 08:14:10.407 304 15195.92 8.74 53660.36 88888.00 2014-10-31 08:14:10.907 304 15195.91 8.76 53660.35 88888.00 2014-10-31 08:14:11.407 304 15195.86 8.80 53660.35 88888.00 2014-10-31 08:14:11.907 304 15195.88 8.88 53660.40 88888.00 2014-10-31 08:14:12.407 304 15195.88 8.89 53660.47 88888.00 2014-10-31 08:14:12.907 304 15195.88 8.90 53660.53 88888.00 2014-10-31 08:14:13.407 304 15195.84 8.98 53660.53 88888.00 2014-10-31 08:14:13.907 304 15195.79 9.01 53660.55 88888.00 2014-10-31 08:14:14.407 304 15195.85 9.00 53660.50 88888.00 2014-10-31 08:14:14.907 304 15195.86 9.14 53660.58 88888.00 2014-10-31 08:14:15.407 304 15195.85 9.11 53660.67 88888.00 2014-10-31 08:14:15.907 304 15195.85 8.93 53660.64 88888.00 2014-10-31 08:14:16.407 304 15195.84 8.87 53660.68 88888.00 2014-10-31 08:14:16.907 304 15195.82 8.89 53660.69 88888.00 2014-10-31 08:14:17.407 304 15195.82 8.88 53660.68 88888.00 2014-10-31 08:14:17.907 304 15195.84 8.90 53660.69 88888.00 2014-10-31 08:14:18.407 304 15195.88 8.96 53660.73 88888.00 2014-10-31 08:14:18.907 304 15195.92 8.98 53660.70 88888.00 2014-10-31 08:14:19.407 304 15195.91 9.09 53660.64 88888.00 2014-10-31 08:14:19.907 304 15195.95 9.07 53660.64 88888.00 2014-10-31 08:14:20.407 304 15196.01 9.04 53660.60 88888.00 2014-10-31 08:14:20.907 304 15196.01 9.01 53660.67 88888.00 2014-10-31 08:14:21.407 304 15196.04 9.02 53660.60 88888.00 2014-10-31 08:14:21.907 304 15196.09 9.04 53660.55 88888.00 2014-10-31 08:14:22.407 304 15196.13 9.00 53660.59 88888.00 2014-10-31 08:14:22.907 304 15196.15 8.98 53660.67 88888.00 2014-10-31 08:14:23.407 304 15196.23 9.01 53660.64 88888.00 2014-10-31 08:14:23.907 304 15196.28 8.93 53660.68 88888.00 2014-10-31 08:14:24.407 304 15196.29 8.96 53660.70 88888.00 2014-10-31 08:14:24.907 304 15196.41 9.04 53660.70 88888.00 2014-10-31 08:14:25.407 304 15196.45 9.13 53660.73 88888.00 2014-10-31 08:14:25.907 304 15196.43 9.21 53660.70 88888.00 2014-10-31 08:14:26.407 304 15196.47 9.21 53660.70 88888.00 2014-10-31 08:14:26.907 304 15196.51 9.11 53660.78 88888.00 2014-10-31 08:14:27.407 304 15196.52 9.05 53660.79 88888.00 2014-10-31 08:14:27.907 304 15196.52 9.15 53660.86 88888.00 2014-10-31 08:14:28.407 304 15196.58 9.16 53660.93 88888.00 2014-10-31 08:14:28.907 304 15196.62 9.19 53660.97 88888.00 2014-10-31 08:14:29.407 304 15196.58 9.13 53660.99 88888.00 2014-10-31 08:14:29.907 304 15196.54 9.23 53660.95 88888.00 2014-10-31 08:14:30.407 304 15196.52 9.23 53660.97 88888.00 2014-10-31 08:14:30.907 304 15196.51 9.19 53660.92 88888.00 2014-10-31 08:14:31.407 304 15196.51 9.22 53660.96 88888.00 2014-10-31 08:14:31.907 304 15196.56 9.23 53660.99 88888.00 2014-10-31 08:14:32.407 304 15196.56 9.24 53661.03 88888.00 2014-10-31 08:14:32.907 304 15196.52 9.27 53661.01 88888.00 2014-10-31 08:14:33.407 304 15196.48 9.23 53661.02 88888.00 2014-10-31 08:14:33.907 304 15196.43 9.26 53661.14 88888.00 2014-10-31 08:14:34.407 304 15196.40 9.34 53661.12 88888.00 2014-10-31 08:14:34.907 304 15196.40 9.41 53661.12 88888.00 2014-10-31 08:14:35.407 304 15196.34 9.41 53661.15 88888.00 2014-10-31 08:14:35.907 304 15196.33 9.48 53661.23 88888.00 2014-10-31 08:14:36.407 304 15196.31 9.49 53661.25 88888.00 2014-10-31 08:14:36.907 304 15196.34 9.52 53661.22 88888.00 2014-10-31 08:14:37.407 304 15196.33 9.52 53661.13 88888.00 2014-10-31 08:14:37.907 304 15196.33 9.54 53661.14 88888.00 2014-10-31 08:14:38.407 304 15196.30 9.56 53661.19 88888.00 2014-10-31 08:14:38.907 304 15196.30 9.57 53661.10 88888.00 2014-10-31 08:14:39.407 304 15196.37 9.63 53661.09 88888.00 2014-10-31 08:14:39.907 304 15196.41 9.70 53661.03 88888.00 2014-10-31 08:14:40.407 304 15196.41 9.70 53661.08 88888.00 2014-10-31 08:14:40.907 304 15196.46 9.73 53661.11 88888.00 2014-10-31 08:14:41.407 304 15196.51 9.75 53661.09 88888.00 2014-10-31 08:14:41.907 304 15196.58 9.80 53661.10 88888.00 2014-10-31 08:14:42.407 304 15196.65 9.78 53661.01 88888.00 2014-10-31 08:14:42.907 304 15196.66 9.77 53660.96 88888.00 2014-10-31 08:14:43.407 304 15196.70 9.79 53660.84 88888.00 2014-10-31 08:14:43.907 304 15196.78 9.80 53660.89 88888.00 2014-10-31 08:14:44.407 304 15196.86 9.73 53660.90 88888.00 2014-10-31 08:14:44.907 304 15196.93 9.74 53660.93 88888.00 2014-10-31 08:14:45.407 304 15196.98 9.75 53660.92 88888.00 2014-10-31 08:14:45.907 304 15197.05 9.84 53660.94 88888.00 2014-10-31 08:14:46.407 304 15197.14 9.82 53660.95 88888.00 2014-10-31 08:14:46.907 304 15197.20 9.78 53660.98 88888.00 2014-10-31 08:14:47.407 304 15197.24 9.70 53661.02 88888.00 2014-10-31 08:14:47.907 304 15197.31 9.71 53661.06 88888.00 2014-10-31 08:14:48.407 304 15197.36 9.74 53661.18 88888.00 2014-10-31 08:14:48.907 304 15197.41 9.75 53661.08 88888.00 2014-10-31 08:14:49.407 304 15197.43 9.77 53661.03 88888.00 2014-10-31 08:14:49.907 304 15197.49 9.73 53661.10 88888.00 2014-10-31 08:14:50.407 304 15197.47 9.75 53661.09 88888.00 2014-10-31 08:14:50.907 304 15197.45 9.76 53661.06 88888.00 2014-10-31 08:14:51.407 304 15197.48 9.83 53661.15 88888.00 2014-10-31 08:14:51.907 304 15197.46 9.80 53661.22 88888.00 2014-10-31 08:14:52.407 304 15197.46 9.82 53661.22 88888.00 2014-10-31 08:14:52.907 304 15197.50 9.87 53661.25 88888.00 2014-10-31 08:14:53.407 304 15197.49 9.79 53661.26 88888.00 2014-10-31 08:14:53.907 304 15197.46 9.86 53661.35 88888.00 2014-10-31 08:14:54.407 304 15197.49 9.91 53661.33 88888.00 2014-10-31 08:14:54.907 304 15197.48 9.82 53661.29 88888.00 2014-10-31 08:14:55.407 304 15197.42 9.80 53661.39 88888.00 2014-10-31 08:14:55.907 304 15197.37 9.92 53661.39 88888.00 2014-10-31 08:14:56.407 304 15197.33 9.99 53661.41 88888.00 2014-10-31 08:14:56.907 304 15197.31 9.95 53661.44 88888.00 2014-10-31 08:14:57.407 304 15197.27 9.85 53661.43 88888.00 2014-10-31 08:14:57.907 304 15197.27 9.92 53661.51 88888.00 2014-10-31 08:14:58.407 304 15197.27 10.04 53661.46 88888.00 2014-10-31 08:14:58.907 304 15197.25 10.00 53661.52 88888.00 2014-10-31 08:14:59.407 304 15197.25 10.01 53661.59 88888.00 2014-10-31 08:14:59.907 304 15197.22 10.06 53661.59 88888.00 2014-10-31 08:15:00.407 304 15197.19 10.13 53661.58 88888.00 2014-10-31 08:15:00.907 304 15197.18 10.14 53661.55 88888.00 2014-10-31 08:15:01.407 304 15197.22 10.17 53661.59 88888.00 2014-10-31 08:15:01.907 304 15197.21 10.15 53661.59 88888.00 2014-10-31 08:15:02.407 304 15197.15 10.14 53661.54 88888.00 2014-10-31 08:15:02.907 304 15197.11 10.21 53661.54 88888.00 2014-10-31 08:15:03.407 304 15197.11 10.06 53661.54 88888.00 2014-10-31 08:15:03.907 304 15197.14 10.00 53661.54 88888.00 2014-10-31 08:15:04.407 304 15197.16 10.03 53661.50 88888.00 2014-10-31 08:15:04.907 304 15197.19 10.09 53661.50 88888.00 2014-10-31 08:15:05.407 304 15197.23 10.27 53661.46 88888.00 2014-10-31 08:15:05.907 304 15197.31 10.36 53661.40 88888.00 2014-10-31 08:15:06.407 304 15197.30 10.26 53661.40 88888.00 2014-10-31 08:15:06.907 304 15197.32 10.19 53661.45 88888.00 2014-10-31 08:15:07.407 304 15197.38 10.25 53661.40 88888.00 2014-10-31 08:15:07.907 304 15197.46 10.26 53661.36 88888.00 2014-10-31 08:15:08.407 304 15197.51 10.26 53661.39 88888.00 2014-10-31 08:15:08.907 304 15197.54 10.31 53661.32 88888.00 2014-10-31 08:15:09.407 304 15197.57 10.36 53661.37 88888.00 2014-10-31 08:15:09.907 304 15197.65 10.38 53661.40 88888.00 2014-10-31 08:15:10.407 304 15197.67 10.39 53661.41 88888.00 2014-10-31 08:15:10.907 304 15197.68 10.38 53661.38 88888.00 2014-10-31 08:15:11.407 304 15197.72 10.31 53661.44 88888.00 2014-10-31 08:15:11.907 304 15197.72 10.27 53661.36 88888.00 2014-10-31 08:15:12.407 304 15197.75 10.36 53661.35 88888.00 2014-10-31 08:15:12.907 304 15197.81 10.39 53661.31 88888.00 2014-10-31 08:15:13.407 304 15197.81 10.46 53661.35 88888.00 2014-10-31 08:15:13.907 304 15197.77 10.47 53661.28 88888.00 2014-10-31 08:15:14.407 304 15197.73 10.44 53661.31 88888.00 2014-10-31 08:15:14.907 304 15197.76 10.45 53661.37 88888.00 2014-10-31 08:15:15.407 304 15197.77 10.47 53661.41 88888.00 2014-10-31 08:15:15.907 304 15197.75 10.44 53661.43 88888.00 2014-10-31 08:15:16.407 304 15197.73 10.46 53661.37 88888.00 2014-10-31 08:15:16.907 304 15197.75 10.49 53661.44 88888.00 2014-10-31 08:15:17.407 304 15197.76 10.52 53661.44 88888.00 2014-10-31 08:15:17.907 304 15197.72 10.51 53661.35 88888.00 2014-10-31 08:15:18.407 304 15197.73 10.53 53661.36 88888.00 2014-10-31 08:15:18.907 304 15197.75 10.64 53661.45 88888.00 2014-10-31 08:15:19.407 304 15197.75 10.68 53661.45 88888.00 2014-10-31 08:15:19.907 304 15197.77 10.83 53661.42 88888.00 2014-10-31 08:15:20.407 304 15197.78 10.82 53661.52 88888.00 2014-10-31 08:15:20.907 304 15197.75 10.75 53661.58 88888.00 2014-10-31 08:15:21.407 304 15197.75 10.90 53661.58 88888.00 2014-10-31 08:15:21.907 304 15197.74 10.81 53661.54 88888.00 2014-10-31 08:15:22.407 304 15197.67 10.77 53661.58 88888.00 2014-10-31 08:15:22.907 304 15197.67 10.88 53661.63 88888.00 2014-10-31 08:15:23.407 304 15197.69 10.91 53661.65 88888.00 2014-10-31 08:15:23.907 304 15197.73 10.99 53661.66 88888.00 2014-10-31 08:15:24.407 304 15197.72 11.00 53661.62 88888.00 2014-10-31 08:15:24.907 304 15197.72 10.99 53661.61 88888.00 2014-10-31 08:15:25.407 304 15197.73 10.96 53661.46 88888.00 2014-10-31 08:15:25.907 304 15197.73 10.96 53661.50 88888.00 2014-10-31 08:15:26.407 304 15197.72 10.97 53661.53 88888.00 2014-10-31 08:15:26.907 304 15197.72 10.95 53661.53 88888.00 2014-10-31 08:15:27.407 304 15197.83 10.84 53661.53 88888.00 2014-10-31 08:15:27.907 304 15197.85 10.71 53661.57 88888.00 2014-10-31 08:15:28.407 304 15197.83 10.68 53661.57 88888.00 2014-10-31 08:15:28.907 304 15197.84 10.82 53661.52 88888.00 2014-10-31 08:15:29.407 304 15197.83 10.88 53661.57 88888.00 2014-10-31 08:15:29.907 304 15197.85 10.78 53661.62 88888.00 2014-10-31 08:15:30.407 304 15197.88 10.77 53661.55 88888.00 2014-10-31 08:15:30.907 304 15197.94 10.83 53661.52 88888.00 2014-10-31 08:15:31.407 304 15197.96 10.84 53661.53 88888.00 2014-10-31 08:15:31.907 304 15197.97 10.90 53661.55 88888.00 2014-10-31 08:15:32.407 304 15197.93 10.88 53661.61 88888.00 2014-10-31 08:15:32.907 304 15197.94 10.69 53661.76 88888.00 2014-10-31 08:15:33.407 304 15197.96 10.73 53661.81 88888.00 2014-10-31 08:15:33.907 304 15198.06 10.74 53661.78 88888.00 2014-10-31 08:15:34.407 304 15198.06 10.72 53661.75 88888.00 2014-10-31 08:15:34.907 304 15198.09 10.84 53661.69 88888.00 2014-10-31 08:15:35.407 304 15198.11 10.83 53661.74 88888.00 2014-10-31 08:15:35.907 304 15198.06 10.84 53661.73 88888.00 2014-10-31 08:15:36.407 304 15198.00 10.84 53661.74 88888.00 2014-10-31 08:15:36.907 304 15197.96 10.94 53661.76 88888.00 2014-10-31 08:15:37.407 304 15197.95 11.00 53661.77 88888.00 2014-10-31 08:15:37.907 304 15197.95 11.06 53661.80 88888.00 2014-10-31 08:15:38.407 304 15197.92 11.07 53661.82 88888.00 2014-10-31 08:15:38.907 304 15197.94 11.09 53661.85 88888.00 2014-10-31 08:15:39.407 304 15197.93 11.22 53661.89 88888.00 2014-10-31 08:15:39.907 304 15197.90 11.26 53661.82 88888.00 2014-10-31 08:15:40.407 304 15197.86 11.23 53661.83 88888.00 2014-10-31 08:15:40.907 304 15197.86 11.26 53661.85 88888.00 2014-10-31 08:15:41.407 304 15197.85 11.24 53661.85 88888.00 2014-10-31 08:15:41.907 304 15197.82 11.21 53661.81 88888.00 2014-10-31 08:15:42.407 304 15197.81 11.17 53661.91 88888.00 2014-10-31 08:15:42.907 304 15197.75 11.20 53661.92 88888.00 2014-10-31 08:15:43.407 304 15197.69 11.34 53661.94 88888.00 2014-10-31 08:15:43.907 304 15197.73 11.38 53661.86 88888.00 2014-10-31 08:15:44.407 304 15197.75 11.35 53661.92 88888.00 2014-10-31 08:15:44.907 304 15197.76 11.38 53662.02 88888.00 2014-10-31 08:15:45.407 304 15197.81 11.35 53662.10 88888.00 2014-10-31 08:15:45.907 304 15197.77 11.36 53662.11 88888.00 2014-10-31 08:15:46.407 304 15197.79 11.38 53662.09 88888.00 2014-10-31 08:15:46.907 304 15197.81 11.22 53661.98 88888.00 2014-10-31 08:15:47.407 304 15197.85 11.25 53661.93 88888.00 2014-10-31 08:15:47.907 304 15197.90 11.32 53661.97 88888.00 2014-10-31 08:15:48.407 304 15197.91 11.22 53661.98 88888.00 2014-10-31 08:15:48.907 304 15197.87 11.24 53661.97 88888.00 2014-10-31 08:15:49.407 304 15197.88 11.21 53661.97 88888.00 2014-10-31 08:15:49.907 304 15197.96 11.24 53662.02 88888.00 2014-10-31 08:15:50.407 304 15197.99 11.12 53662.01 88888.00 2014-10-31 08:15:50.907 304 15198.02 11.22 53661.97 88888.00 2014-10-31 08:15:51.407 304 15198.09 11.25 53662.04 88888.00 2014-10-31 08:15:51.907 304 15198.10 11.25 53662.00 88888.00 2014-10-31 08:15:52.407 304 15198.10 11.21 53662.07 88888.00 2014-10-31 08:15:52.907 304 15198.14 11.18 53662.10 88888.00 2014-10-31 08:15:53.407 304 15198.19 11.15 53662.09 88888.00 2014-10-31 08:15:53.907 304 15198.17 11.14 53662.13 88888.00 2014-10-31 08:15:54.407 304 15198.15 11.14 53662.15 88888.00 2014-10-31 08:15:54.907 304 15198.20 11.08 53662.14 88888.00 2014-10-31 08:15:55.407 304 15198.18 11.06 53662.11 88888.00 2014-10-31 08:15:55.907 304 15198.17 11.14 53662.05 88888.00 2014-10-31 08:15:56.407 304 15198.13 11.13 53662.13 88888.00 2014-10-31 08:15:56.907 304 15198.17 11.15 53662.20 88888.00 2014-10-31 08:15:57.407 304 15198.18 11.14 53662.22 88888.00 2014-10-31 08:15:57.907 304 15198.18 11.18 53662.22 88888.00 2014-10-31 08:15:58.407 304 15198.17 11.14 53662.22 88888.00 2014-10-31 08:15:58.907 304 15198.11 11.17 53662.17 88888.00 2014-10-31 08:15:59.407 304 15198.04 11.18 53662.24 88888.00 2014-10-31 08:15:59.907 304 15198.05 11.22 53662.32 88888.00 2014-10-31 08:16:00.407 304 15198.06 11.21 53662.36 88888.00 2014-10-31 08:16:00.907 304 15198.04 11.21 53662.42 88888.00 2014-10-31 08:16:01.407 304 15198.02 11.24 53662.40 88888.00 2014-10-31 08:16:01.907 304 15198.03 11.33 53662.40 88888.00 2014-10-31 08:16:02.407 304 15198.00 11.32 53662.44 88888.00 2014-10-31 08:16:02.907 304 15198.03 11.31 53662.47 88888.00 2014-10-31 08:16:03.407 304 15197.97 11.34 53662.55 88888.00 2014-10-31 08:16:03.907 304 15197.99 11.35 53662.56 88888.00 2014-10-31 08:16:04.407 304 15198.00 11.43 53662.54 88888.00 2014-10-31 08:16:04.907 304 15197.97 11.36 53662.45 88888.00 2014-10-31 08:16:05.407 304 15197.97 11.39 53662.44 88888.00 2014-10-31 08:16:05.907 304 15197.97 11.36 53662.54 88888.00 2014-10-31 08:16:06.407 304 15197.95 11.41 53662.62 88888.00 2014-10-31 08:16:06.907 304 15197.96 11.44 53662.65 88888.00 2014-10-31 08:16:07.407 304 15197.92 11.43 53662.62 88888.00 2014-10-31 08:16:07.907 304 15197.90 11.43 53662.57 88888.00 2014-10-31 08:16:08.407 304 15197.92 11.44 53662.64 88888.00 2014-10-31 08:16:08.907 304 15197.94 11.49 53662.76 88888.00 2014-10-31 08:16:09.407 304 15197.96 11.53 53662.83 88888.00 2014-10-31 08:16:09.907 304 15197.99 11.58 53662.82 88888.00 2014-10-31 08:16:10.407 304 15197.97 11.60 53662.67 88888.00 2014-10-31 08:16:10.907 304 15197.96 11.52 53662.63 88888.00 2014-10-31 08:16:11.407 304 15197.96 11.55 53662.72 88888.00 2014-10-31 08:16:11.907 304 15197.94 11.32 53662.81 88888.00 2014-10-31 08:16:12.407 304 15197.96 11.30 53662.75 88888.00 2014-10-31 08:16:12.907 304 15197.90 11.33 53662.76 88888.00 2014-10-31 08:16:13.407 304 15197.90 11.26 53662.85 88888.00 2014-10-31 08:16:13.907 304 15197.92 11.23 53662.84 88888.00 2014-10-31 08:16:14.407 304 15197.91 11.24 53662.85 88888.00 2014-10-31 08:16:14.907 304 15197.91 11.25 53662.89 88888.00 2014-10-31 08:16:15.407 304 15197.86 11.29 53662.89 88888.00 2014-10-31 08:16:15.907 304 15197.86 11.38 53662.87 88888.00 2014-10-31 08:16:16.407 304 15197.90 11.33 53662.80 88888.00 2014-10-31 08:16:16.907 304 15197.86 11.35 53662.80 88888.00 2014-10-31 08:16:17.407 304 15197.86 11.35 53662.84 88888.00 2014-10-31 08:16:17.907 304 15197.85 11.41 53662.82 88888.00 2014-10-31 08:16:18.407 304 15197.86 11.39 53662.89 88888.00 2014-10-31 08:16:18.907 304 15197.85 11.41 53662.92 88888.00 2014-10-31 08:16:19.407 304 15197.84 11.42 53662.96 88888.00 2014-10-31 08:16:19.907 304 15197.85 11.29 53662.90 88888.00 2014-10-31 08:16:20.407 304 15197.85 11.31 53662.95 88888.00 2014-10-31 08:16:20.907 304 15197.86 11.30 53662.94 88888.00 2014-10-31 08:16:21.407 304 15197.91 11.30 53662.93 88888.00 2014-10-31 08:16:21.907 304 15197.87 11.38 53662.90 88888.00 2014-10-31 08:16:22.407 304 15197.88 11.41 53662.82 88888.00 2014-10-31 08:16:22.907 304 15197.92 11.42 53662.80 88888.00 2014-10-31 08:16:23.407 304 15197.95 11.41 53662.84 88888.00 2014-10-31 08:16:23.907 304 15198.01 11.33 53662.93 88888.00 2014-10-31 08:16:24.407 304 15198.03 11.36 53662.94 88888.00 2014-10-31 08:16:24.907 304 15198.01 11.42 53662.91 88888.00 2014-10-31 08:16:25.407 304 15198.02 11.44 53662.93 88888.00 2014-10-31 08:16:25.907 304 15198.12 11.44 53662.94 88888.00 2014-10-31 08:16:26.407 304 15198.21 11.47 53662.97 88888.00 2014-10-31 08:16:26.907 304 15198.22 11.48 53662.96 88888.00 2014-10-31 08:16:27.407 304 15198.20 11.50 53663.02 88888.00 2014-10-31 08:16:27.907 304 15198.22 11.53 53662.96 88888.00 2014-10-31 08:16:28.407 304 15198.22 11.58 53662.96 88888.00 2014-10-31 08:16:28.907 304 15198.23 11.65 53662.96 88888.00 2014-10-31 08:16:29.407 304 15198.27 11.58 53662.87 88888.00 2014-10-31 08:16:29.907 304 15198.23 11.56 53662.84 88888.00 2014-10-31 08:16:30.407 304 15198.27 11.51 53662.86 88888.00 2014-10-31 08:16:30.907 304 15198.30 11.49 53662.89 88888.00 2014-10-31 08:16:31.407 304 15198.32 11.53 53662.93 88888.00 2014-10-31 08:16:31.907 304 15198.30 11.53 53662.92 88888.00 2014-10-31 08:16:32.407 304 15198.30 11.61 53662.94 88888.00 2014-10-31 08:16:32.907 304 15198.38 11.53 53662.98 88888.00 2014-10-31 08:16:33.407 304 15198.40 11.50 53662.93 88888.00 2014-10-31 08:16:33.907 304 15198.39 11.53 53662.89 88888.00 2014-10-31 08:16:34.407 304 15198.33 11.44 53662.92 88888.00 2014-10-31 08:16:34.907 304 15198.40 11.40 53662.98 88888.00 2014-10-31 08:16:35.407 304 15198.42 11.42 53663.06 88888.00 2014-10-31 08:16:35.907 304 15198.39 11.47 53663.12 88888.00 2014-10-31 08:16:36.407 304 15198.40 11.52 53663.11 88888.00 2014-10-31 08:16:36.907 304 15198.40 11.41 53663.10 88888.00 2014-10-31 08:16:37.407 304 15198.46 11.39 53663.20 88888.00 2014-10-31 08:16:37.907 304 15198.49 11.48 53663.21 88888.00 2014-10-31 08:16:38.407 304 15198.46 11.52 53663.23 88888.00 2014-10-31 08:16:38.907 304 15198.44 11.46 53663.22 88888.00 2014-10-31 08:16:39.407 304 15198.40 11.43 53663.19 88888.00 2014-10-31 08:16:39.907 304 15198.36 11.47 53663.22 88888.00 2014-10-31 08:16:40.407 304 15198.37 11.40 53663.20 88888.00 2014-10-31 08:16:40.907 304 15198.32 11.51 53663.21 88888.00 2014-10-31 08:16:41.407 304 15198.24 11.44 53663.25 88888.00 2014-10-31 08:16:41.907 304 15198.21 11.50 53663.31 88888.00 2014-10-31 08:16:42.407 304 15198.19 11.49 53663.29 88888.00 2014-10-31 08:16:42.907 304 15198.18 11.46 53663.36 88888.00 2014-10-31 08:16:43.407 304 15198.20 11.44 53663.38 88888.00 2014-10-31 08:16:43.907 304 15198.19 11.47 53663.38 88888.00 2014-10-31 08:16:44.407 304 15198.14 11.41 53663.44 88888.00 2014-10-31 08:16:44.907 304 15198.08 11.41 53663.51 88888.00 2014-10-31 08:16:45.407 304 15198.10 11.39 53663.55 88888.00 2014-10-31 08:16:45.907 304 15198.11 11.43 53663.50 88888.00 2014-10-31 08:16:46.407 304 15198.13 11.48 53663.46 88888.00 2014-10-31 08:16:46.907 304 15198.13 11.50 53663.52 88888.00 2014-10-31 08:16:47.407 304 15198.02 11.51 53663.46 88888.00 2014-10-31 08:16:47.907 304 15198.01 11.53 53663.44 88888.00 2014-10-31 08:16:48.407 304 15197.99 11.53 53663.55 88888.00 2014-10-31 08:16:48.907 304 15198.00 11.47 53663.60 88888.00 2014-10-31 08:16:49.407 304 15197.97 11.65 53663.58 88888.00 2014-10-31 08:16:49.907 304 15198.05 11.67 53663.60 88888.00 2014-10-31 08:16:50.407 304 15198.02 11.63 53663.57 88888.00 2014-10-31 08:16:50.907 304 15198.03 11.63 53663.57 88888.00 2014-10-31 08:16:51.407 304 15198.06 11.61 53663.62 88888.00 2014-10-31 08:16:51.907 304 15198.09 11.65 53663.59 88888.00 2014-10-31 08:16:52.407 304 15198.10 11.75 53663.57 88888.00 2014-10-31 08:16:52.907 304 15198.12 11.78 53663.60 88888.00 2014-10-31 08:16:53.407 304 15198.10 11.81 53663.64 88888.00 2014-10-31 08:16:53.907 304 15198.14 11.72 53663.54 88888.00 2014-10-31 08:16:54.407 304 15198.19 11.70 53663.54 88888.00 2014-10-31 08:16:54.907 304 15198.24 11.70 53663.57 88888.00 2014-10-31 08:16:55.407 304 15198.29 11.78 53663.60 88888.00 2014-10-31 08:16:55.907 304 15198.35 11.82 53663.61 88888.00 2014-10-31 08:16:56.407 304 15198.35 11.86 53663.60 88888.00 2014-10-31 08:16:56.907 304 15198.39 11.85 53663.58 88888.00 2014-10-31 08:16:57.407 304 15198.44 11.82 53663.57 88888.00 2014-10-31 08:16:57.907 304 15198.50 11.87 53663.58 88888.00 2014-10-31 08:16:58.407 304 15198.53 11.82 53663.59 88888.00 2014-10-31 08:16:58.907 304 15198.51 11.92 53663.65 88888.00 2014-10-31 08:16:59.407 304 15198.53 11.94 53663.64 88888.00 2014-10-31 08:16:59.907 304 15198.60 11.90 53663.63 88888.00 2014-10-31 08:17:00.407 304 15198.65 11.99 53663.66 88888.00 2014-10-31 08:17:00.907 304 15198.68 11.99 53663.72 88888.00 2014-10-31 08:17:01.407 304 15198.71 11.82 53663.75 88888.00 2014-10-31 08:17:01.907 304 15198.77 11.85 53663.70 88888.00 2014-10-31 08:17:02.407 304 15198.77 11.85 53663.64 88888.00 2014-10-31 08:17:02.907 304 15198.78 11.83 53663.73 88888.00 2014-10-31 08:17:03.407 304 15198.79 11.81 53663.71 88888.00 2014-10-31 08:17:03.907 304 15198.84 11.86 53663.65 88888.00 2014-10-31 08:17:04.407 304 15198.87 11.84 53663.64 88888.00 2014-10-31 08:17:04.907 304 15198.86 11.75 53663.64 88888.00 2014-10-31 08:17:05.407 304 15198.84 11.72 53663.71 88888.00 2014-10-31 08:17:05.907 304 15198.88 11.70 53663.74 88888.00 2014-10-31 08:17:06.407 304 15198.90 11.72 53663.75 88888.00 2014-10-31 08:17:06.907 304 15198.88 11.84 53663.88 88888.00 2014-10-31 08:17:07.407 304 15198.86 11.79 53663.90 88888.00 2014-10-31 08:17:07.907 304 15198.83 11.79 53663.86 88888.00 2014-10-31 08:17:08.407 304 15198.82 11.82 53663.83 88888.00 2014-10-31 08:17:08.907 304 15198.81 11.77 53663.76 88888.00 2014-10-31 08:17:09.407 304 15198.77 11.69 53663.78 88888.00 2014-10-31 08:17:09.907 304 15198.75 11.73 53663.76 88888.00 2014-10-31 08:17:10.407 304 15198.77 11.69 53663.75 88888.00 2014-10-31 08:17:10.907 304 15198.79 11.66 53663.78 88888.00 2014-10-31 08:17:11.407 304 15198.84 11.68 53663.70 88888.00 2014-10-31 08:17:11.907 304 15198.82 11.66 53663.76 88888.00 2014-10-31 08:17:12.407 304 15198.78 11.65 53663.84 88888.00 2014-10-31 08:17:12.907 304 15198.81 11.69 53663.94 88888.00 2014-10-31 08:17:13.407 304 15198.82 11.69 53663.91 88888.00 2014-10-31 08:17:13.907 304 15198.83 11.75 53663.97 88888.00 2014-10-31 08:17:14.407 304 15198.82 11.70 53663.91 88888.00 2014-10-31 08:17:14.907 304 15198.83 11.69 53663.93 88888.00 2014-10-31 08:17:15.407 304 15198.83 11.69 53663.99 88888.00 2014-10-31 08:17:15.907 304 15198.87 11.74 53664.00 88888.00 2014-10-31 08:17:16.407 304 15198.88 11.69 53664.07 88888.00 2014-10-31 08:17:16.907 304 15198.85 11.76 53664.00 88888.00 2014-10-31 08:17:17.407 304 15198.90 11.70 53663.98 88888.00 2014-10-31 08:17:17.907 304 15198.92 11.70 53664.02 88888.00 2014-10-31 08:17:18.407 304 15198.94 11.75 53664.11 88888.00 2014-10-31 08:17:18.907 304 15198.87 11.81 53664.15 88888.00 2014-10-31 08:17:19.407 304 15198.87 11.75 53664.17 88888.00 2014-10-31 08:17:19.907 304 15198.87 11.77 53664.16 88888.00 2014-10-31 08:17:20.407 304 15198.87 11.78 53664.15 88888.00 2014-10-31 08:17:20.907 304 15198.88 11.72 53664.13 88888.00 2014-10-31 08:17:21.407 304 15198.86 11.77 53664.12 88888.00 2014-10-31 08:17:21.907 304 15198.84 11.79 53664.16 88888.00 2014-10-31 08:17:22.407 304 15198.85 11.75 53664.18 88888.00 2014-10-31 08:17:22.907 304 15198.86 11.76 53664.22 88888.00 2014-10-31 08:17:23.407 304 15198.83 11.73 53664.27 88888.00 2014-10-31 08:17:23.907 304 15198.82 11.77 53664.24 88888.00 2014-10-31 08:17:24.407 304 15198.84 11.85 53664.27 88888.00 2014-10-31 08:17:24.907 304 15198.83 11.89 53664.32 88888.00 2014-10-31 08:17:25.407 304 15198.78 11.86 53664.32 88888.00 2014-10-31 08:17:25.907 304 15198.83 11.86 53664.35 88888.00 2014-10-31 08:17:26.407 304 15198.83 11.89 53664.34 88888.00 2014-10-31 08:17:26.907 304 15198.81 11.86 53664.32 88888.00 2014-10-31 08:17:27.407 304 15198.81 11.87 53664.32 88888.00 2014-10-31 08:17:27.907 304 15198.78 11.98 53664.27 88888.00 2014-10-31 08:17:28.407 304 15198.82 11.96 53664.28 88888.00 2014-10-31 08:17:28.907 304 15198.82 11.96 53664.30 88888.00 2014-10-31 08:17:29.407 304 15198.85 12.08 53664.33 88888.00 2014-10-31 08:17:29.907 304 15198.85 12.10 53664.35 88888.00 2014-10-31 08:17:30.408 304 15198.86 12.17 53664.28 88888.00 2014-10-31 08:17:30.908 304 15198.87 12.21 53664.25 88888.00 2014-10-31 08:17:31.408 304 15198.90 12.13 53664.25 88888.00 2014-10-31 08:17:31.908 304 15198.95 12.25 53664.35 88888.00 2014-10-31 08:17:32.408 304 15198.94 12.31 53664.40 88888.00 2014-10-31 08:17:32.908 304 15199.03 12.27 53664.35 88888.00 2014-10-31 08:17:33.408 304 15199.11 12.26 53664.26 88888.00 2014-10-31 08:17:33.908 304 15199.14 12.30 53664.25 88888.00 2014-10-31 08:17:34.408 304 15199.17 12.35 53664.24 88888.00 2014-10-31 08:17:34.908 304 15199.13 12.31 53664.27 88888.00 2014-10-31 08:17:35.408 304 15199.14 12.33 53664.32 88888.00 2014-10-31 08:17:35.908 304 15199.17 12.28 53664.33 88888.00 2014-10-31 08:17:36.408 304 15199.27 12.29 53664.24 88888.00 2014-10-31 08:17:36.908 304 15199.28 12.41 53664.25 88888.00 2014-10-31 08:17:37.408 304 15199.31 12.35 53664.25 88888.00 2014-10-31 08:17:37.908 304 15199.37 12.28 53664.27 88888.00 2014-10-31 08:17:38.408 304 15199.48 12.31 53664.22 88888.00 2014-10-31 08:17:38.908 304 15199.50 12.41 53664.26 88888.00 2014-10-31 08:17:39.408 304 15199.51 12.45 53664.28 88888.00 2014-10-31 08:17:39.908 304 15199.58 12.37 53664.34 88888.00 2014-10-31 08:17:40.408 304 15199.59 12.29 53664.28 88888.00 2014-10-31 08:17:40.908 304 15199.59 12.30 53664.25 88888.00 2014-10-31 08:17:41.408 304 15199.65 12.34 53664.26 88888.00 2014-10-31 08:17:41.908 304 15199.68 12.31 53664.31 88888.00 2014-10-31 08:17:42.408 304 15199.69 12.34 53664.35 88888.00 2014-10-31 08:17:42.908 304 15199.72 12.33 53664.40 88888.00 2014-10-31 08:17:43.408 304 15199.76 12.36 53664.39 88888.00 2014-10-31 08:17:43.908 304 15199.76 12.41 53664.34 88888.00 2014-10-31 08:17:44.408 304 15199.75 12.47 53664.23 88888.00 2014-10-31 08:17:44.908 304 15199.77 12.36 53664.23 88888.00 2014-10-31 08:17:45.408 304 15199.81 12.26 53664.22 88888.00 2014-10-31 08:17:45.908 304 15199.78 12.25 53664.30 88888.00 2014-10-31 08:17:46.408 304 15199.77 12.31 53664.30 88888.00 2014-10-31 08:17:46.908 304 15199.81 12.35 53664.27 88888.00 2014-10-31 08:17:47.408 304 15199.78 12.30 53664.22 88888.00 2014-10-31 08:17:47.908 304 15199.75 12.31 53664.25 88888.00 2014-10-31 08:17:48.408 304 15199.75 12.29 53664.28 88888.00 2014-10-31 08:17:48.908 304 15199.75 12.28 53664.31 88888.00 2014-10-31 08:17:49.408 304 15199.78 12.26 53664.33 88888.00 2014-10-31 08:17:49.908 304 15199.80 12.33 53664.32 88888.00 2014-10-31 08:17:50.408 304 15199.82 12.31 53664.33 88888.00 2014-10-31 08:17:50.908 304 15199.83 12.29 53664.32 88888.00 2014-10-31 08:17:51.408 304 15199.82 12.33 53664.34 88888.00 2014-10-31 08:17:51.908 304 15199.81 12.42 53664.38 88888.00 2014-10-31 08:17:52.408 304 15199.81 12.44 53664.37 88888.00 2014-10-31 08:17:52.908 304 15199.81 12.43 53664.35 88888.00 2014-10-31 08:17:53.408 304 15199.80 12.44 53664.41 88888.00 2014-10-31 08:17:53.908 304 15199.75 12.48 53664.43 88888.00 2014-10-31 08:17:54.408 304 15199.77 12.59 53664.46 88888.00 2014-10-31 08:17:54.908 304 15199.82 12.68 53664.48 88888.00 2014-10-31 08:17:55.408 304 15199.84 12.70 53664.60 88888.00 2014-10-31 08:17:55.908 304 15199.83 12.71 53664.60 88888.00 2014-10-31 08:17:56.408 304 15199.81 12.78 53664.59 88888.00 2014-10-31 08:17:56.908 304 15199.81 12.80 53664.58 88888.00 2014-10-31 08:17:57.408 304 15199.83 12.87 53664.62 88888.00 2014-10-31 08:17:57.908 304 15199.84 12.88 53664.62 88888.00 2014-10-31 08:17:58.408 304 15199.87 12.96 53664.62 88888.00 2014-10-31 08:17:58.908 304 15199.92 12.98 53664.68 88888.00 2014-10-31 08:17:59.408 304 15199.92 13.07 53664.76 88888.00 2014-10-31 08:17:59.908 304 15199.90 13.05 53664.75 88888.00 2014-10-31 08:18:00.408 304 15199.99 13.04 53664.75 88888.00 2014-10-31 08:18:00.908 304 15200.09 13.05 53664.75 88888.00 2014-10-31 08:18:01.408 304 15200.13 13.13 53664.79 88888.00 2014-10-31 08:18:01.908 304 15200.19 13.13 53664.80 88888.00 2014-10-31 08:18:02.408 304 15200.26 13.17 53664.76 88888.00 2014-10-31 08:18:02.908 304 15200.21 13.20 53664.69 88888.00 2014-10-31 08:18:03.408 304 15200.26 13.21 53664.65 88888.00 2014-10-31 08:18:03.908 304 15200.29 13.14 53664.67 88888.00 2014-10-31 08:18:04.408 304 15200.36 13.07 53664.64 88888.00 2014-10-31 08:18:04.908 304 15200.41 13.10 53664.61 88888.00 2014-10-31 08:18:05.408 304 15200.41 13.16 53664.62 88888.00 2014-10-31 08:18:05.908 304 15200.47 13.11 53664.71 88888.00 2014-10-31 08:18:06.408 304 15200.54 13.08 53664.74 88888.00 2014-10-31 08:18:06.908 304 15200.54 13.11 53664.71 88888.00 2014-10-31 08:18:07.408 304 15200.54 13.14 53664.64 88888.00 2014-10-31 08:18:07.908 304 15200.59 13.23 53664.62 88888.00 2014-10-31 08:18:08.408 304 15200.66 13.20 53664.55 88888.00 2014-10-31 08:18:08.908 304 15200.66 13.19 53664.65 88888.00 2014-10-31 08:18:09.408 304 15200.68 13.20 53664.61 88888.00 2014-10-31 08:18:09.908 304 15200.72 13.20 53664.60 88888.00 2014-10-31 08:18:10.408 304 15200.76 13.19 53664.63 88888.00 2014-10-31 08:18:10.908 304 15200.79 13.15 53664.65 88888.00 2014-10-31 08:18:11.408 304 15200.79 13.13 53664.66 88888.00 2014-10-31 08:18:11.908 304 15200.89 13.15 53664.63 88888.00 2014-10-31 08:18:12.408 304 15200.89 13.23 53664.63 88888.00 2014-10-31 08:18:12.908 304 15200.90 13.20 53664.69 88888.00 2014-10-31 08:18:13.408 304 15200.90 13.12 53664.69 88888.00 2014-10-31 08:18:13.908 304 15200.91 13.11 53664.66 88888.00 2014-10-31 08:18:14.408 304 15200.91 13.10 53664.65 88888.00 2014-10-31 08:18:14.908 304 15200.95 13.08 53664.64 88888.00 2014-10-31 08:18:15.408 304 15200.94 13.07 53664.71 88888.00 2014-10-31 08:18:15.908 304 15200.93 13.06 53664.69 88888.00 2014-10-31 08:18:16.408 304 15200.92 13.11 53664.73 88888.00 2014-10-31 08:18:16.908 304 15200.93 13.13 53664.76 88888.00 2014-10-31 08:18:17.408 304 15200.88 13.02 53664.82 88888.00 2014-10-31 08:18:17.908 304 15200.85 13.06 53664.93 88888.00 2014-10-31 08:18:18.408 304 15200.86 13.04 53664.98 88888.00 2014-10-31 08:18:18.908 304 15200.83 12.98 53664.93 88888.00 2014-10-31 08:18:19.408 304 15200.84 13.04 53664.82 88888.00 2014-10-31 08:18:19.908 304 15200.88 13.04 53664.84 88888.00 2014-10-31 08:18:20.408 304 15200.90 13.03 53665.01 88888.00 2014-10-31 08:18:20.908 304 15200.89 13.04 53664.99 88888.00 2014-10-31 08:18:21.408 304 15200.89 13.08 53664.98 88888.00 2014-10-31 08:18:21.908 304 15200.88 13.12 53664.96 88888.00 2014-10-31 08:18:22.408 304 15200.89 13.08 53665.00 88888.00 2014-10-31 08:18:22.908 304 15200.88 12.99 53665.06 88888.00 2014-10-31 08:18:23.408 304 15200.85 13.00 53665.05 88888.00 2014-10-31 08:18:23.908 304 15200.88 13.07 53665.05 88888.00 2014-10-31 08:18:24.408 304 15200.94 13.21 53665.09 88888.00 2014-10-31 08:18:24.908 304 15200.95 13.22 53665.17 88888.00 2014-10-31 08:18:25.408 304 15200.96 13.13 53665.12 88888.00 2014-10-31 08:18:25.908 304 15201.02 13.13 53665.15 88888.00 2014-10-31 08:18:26.408 304 15201.05 13.12 53665.18 88888.00 2014-10-31 08:18:26.908 304 15201.11 13.15 53665.18 88888.00 2014-10-31 08:18:27.408 304 15201.14 13.23 53665.18 88888.00 2014-10-31 08:18:27.908 304 15201.13 13.22 53665.17 88888.00 2014-10-31 08:18:28.408 304 15201.18 13.24 53665.18 88888.00 2014-10-31 08:18:28.908 304 15201.28 13.25 53665.20 88888.00 2014-10-31 08:18:29.408 304 15201.31 13.30 53665.21 88888.00 2014-10-31 08:18:29.908 304 15201.28 13.28 53665.31 88888.00 2014-10-31 08:18:30.408 304 15201.29 13.25 53665.35 88888.00 2014-10-31 08:18:30.908 304 15201.34 13.26 53665.24 88888.00 2014-10-31 08:18:31.408 304 15201.39 13.23 53665.18 88888.00 2014-10-31 08:18:31.908 304 15201.45 13.32 53665.19 88888.00 2014-10-31 08:18:32.408 304 15201.50 13.25 53665.25 88888.00 2014-10-31 08:18:32.908 304 15201.54 13.14 53665.33 88888.00 2014-10-31 08:18:33.408 304 15201.53 13.08 53665.32 88888.00 2014-10-31 08:18:33.908 304 15201.56 13.10 53665.24 88888.00 2014-10-31 08:18:34.408 304 15201.65 13.16 53665.32 88888.00 2014-10-31 08:18:34.908 304 15201.73 13.20 53665.31 88888.00 2014-10-31 08:18:35.408 304 15201.75 13.19 53665.37 88888.00 2014-10-31 08:18:35.908 304 15201.77 13.17 53665.35 88888.00 2014-10-31 08:18:36.408 304 15201.77 13.17 53665.31 88888.00 2014-10-31 08:18:36.908 304 15201.82 13.16 53665.35 88888.00 2014-10-31 08:18:37.408 304 15201.83 13.22 53665.40 88888.00 2014-10-31 08:18:37.908 304 15201.85 13.19 53665.43 88888.00 2014-10-31 08:18:38.408 304 15201.84 13.23 53665.49 88888.00 2014-10-31 08:18:38.908 304 15201.88 13.32 53665.39 88888.00 2014-10-31 08:18:39.408 304 15201.84 13.28 53665.44 88888.00 2014-10-31 08:18:39.908 304 15201.88 13.28 53665.43 88888.00 2014-10-31 08:18:40.408 304 15201.85 13.24 53665.49 88888.00 2014-10-31 08:18:40.908 304 15201.84 13.21 53665.57 88888.00 2014-10-31 08:18:41.408 304 15201.83 13.31 53665.63 88888.00 2014-10-31 08:18:41.908 304 15201.84 13.37 53665.65 88888.00 2014-10-31 08:18:42.408 304 15201.84 13.39 53665.56 88888.00 2014-10-31 08:18:42.908 304 15201.82 13.34 53665.51 88888.00 2014-10-31 08:18:43.408 304 15201.84 13.34 53665.56 88888.00 2014-10-31 08:18:43.908 304 15201.85 13.41 53665.58 88888.00 2014-10-31 08:18:44.408 304 15201.84 13.51 53665.60 88888.00 2014-10-31 08:18:44.908 304 15201.82 13.57 53665.65 88888.00 2014-10-31 08:18:45.408 304 15201.86 13.57 53665.68 88888.00 2014-10-31 08:18:45.908 304 15201.86 13.55 53665.77 88888.00 2014-10-31 08:18:46.408 304 15201.89 13.59 53665.78 88888.00 2014-10-31 08:18:46.908 304 15201.90 13.55 53665.81 88888.00 2014-10-31 08:18:47.408 304 15201.90 13.55 53665.76 88888.00 2014-10-31 08:18:47.908 304 15201.91 13.62 53665.69 88888.00 2014-10-31 08:18:48.408 304 15201.90 13.56 53665.64 88888.00 2014-10-31 08:18:48.908 304 15201.86 13.62 53665.68 88888.00 2014-10-31 08:18:49.408 304 15201.91 13.65 53665.78 88888.00 2014-10-31 08:18:49.908 304 15201.94 13.65 53665.75 88888.00 2014-10-31 08:18:50.408 304 15201.94 13.68 53665.78 88888.00 2014-10-31 08:18:50.908 304 15201.90 13.73 53665.90 88888.00 2014-10-31 08:18:51.408 304 15201.88 13.72 53665.88 88888.00 2014-10-31 08:18:51.908 304 15201.91 13.73 53665.84 88888.00 2014-10-31 08:18:52.408 304 15201.99 13.77 53665.88 88888.00 2014-10-31 08:18:52.908 304 15202.03 13.86 53665.92 88888.00 2014-10-31 08:18:53.408 304 15202.02 13.88 53665.94 88888.00 2014-10-31 08:18:53.908 304 15202.03 13.86 53665.87 88888.00 2014-10-31 08:18:54.408 304 15202.07 13.81 53665.87 88888.00 2014-10-31 08:18:54.908 304 15202.09 13.77 53665.89 88888.00 2014-10-31 08:18:55.408 304 15202.10 13.80 53665.92 88888.00 2014-10-31 08:18:55.908 304 15202.11 13.80 53665.89 88888.00 2014-10-31 08:18:56.408 304 15202.11 13.76 53665.98 88888.00 2014-10-31 08:18:56.908 304 15202.18 13.76 53666.04 88888.00 2014-10-31 08:18:57.408 304 15202.21 13.75 53666.00 88888.00 2014-10-31 08:18:57.908 304 15202.27 13.78 53665.96 88888.00 2014-10-31 08:18:58.408 304 15202.26 13.73 53665.99 88888.00 2014-10-31 08:18:58.908 304 15202.27 13.63 53665.95 88888.00 2014-10-31 08:18:59.408 304 15202.27 13.80 53665.97 88888.00 2014-10-31 08:18:59.908 304 15202.25 13.77 53666.01 88888.00 2014-10-31 08:19:00.408 304 15202.28 13.72 53665.99 88888.00 2014-10-31 08:19:00.908 304 15202.33 13.71 53665.96 88888.00 2014-10-31 08:19:01.408 304 15202.36 13.67 53665.98 88888.00 2014-10-31 08:19:01.908 304 15202.34 13.67 53666.07 88888.00 2014-10-31 08:19:02.408 304 15202.31 13.66 53666.05 88888.00 2014-10-31 08:19:02.908 304 15202.28 13.67 53665.96 88888.00 2014-10-31 08:19:03.408 304 15202.30 13.64 53665.95 88888.00 2014-10-31 08:19:03.908 304 15202.28 13.62 53665.94 88888.00 2014-10-31 08:19:04.408 304 15202.34 13.65 53665.96 88888.00 2014-10-31 08:19:04.908 304 15202.34 13.62 53665.99 88888.00 2014-10-31 08:19:05.408 304 15202.28 13.58 53666.00 88888.00 2014-10-31 08:19:05.908 304 15202.26 13.58 53666.00 88888.00 2014-10-31 08:19:06.408 304 15202.27 13.64 53666.03 88888.00 2014-10-31 08:19:06.908 304 15202.29 13.65 53666.02 88888.00 2014-10-31 08:19:07.408 304 15202.34 13.60 53666.06 88888.00 2014-10-31 08:19:07.908 304 15202.34 13.64 53666.17 88888.00 2014-10-31 08:19:08.408 304 15202.31 13.73 53666.20 88888.00 2014-10-31 08:19:08.908 304 15202.29 13.74 53666.14 88888.00 2014-10-31 08:19:09.408 304 15202.29 13.74 53666.20 88888.00 2014-10-31 08:19:09.908 304 15202.31 13.73 53666.23 88888.00 2014-10-31 08:19:10.408 304 15202.30 13.73 53666.27 88888.00 2014-10-31 08:19:10.908 304 15202.33 13.76 53666.29 88888.00 2014-10-31 08:19:11.408 304 15202.36 13.73 53666.21 88888.00 2014-10-31 08:19:11.908 304 15202.39 13.66 53666.13 88888.00 2014-10-31 08:19:12.408 304 15202.38 13.72 53666.14 88888.00 2014-10-31 08:19:12.908 304 15202.42 13.71 53666.13 88888.00 2014-10-31 08:19:13.408 304 15202.45 13.73 53666.12 88888.00 2014-10-31 08:19:13.908 304 15202.49 13.71 53666.14 88888.00 2014-10-31 08:19:14.408 304 15202.46 13.75 53666.18 88888.00 2014-10-31 08:19:14.908 304 15202.51 13.74 53666.20 88888.00 2014-10-31 08:19:15.408 304 15202.56 13.69 53666.29 88888.00 2014-10-31 08:19:15.908 304 15202.55 13.74 53666.35 88888.00 2014-10-31 08:19:16.408 304 15202.54 13.75 53666.37 88888.00 2014-10-31 08:19:16.908 304 15202.60 13.73 53666.35 88888.00 2014-10-31 08:19:17.408 304 15202.67 13.72 53666.32 88888.00 2014-10-31 08:19:17.908 304 15202.73 13.67 53666.23 88888.00 2014-10-31 08:19:18.408 304 15202.72 13.58 53666.20 88888.00 2014-10-31 08:19:18.908 304 15202.76 13.69 53666.26 88888.00 2014-10-31 08:19:19.408 304 15202.80 13.78 53666.25 88888.00 2014-10-31 08:19:19.908 304 15202.83 13.78 53666.27 88888.00 2014-10-31 08:19:20.408 304 15202.88 13.81 53666.26 88888.00 2014-10-31 08:19:20.908 304 15202.90 13.83 53666.27 88888.00 2014-10-31 08:19:21.408 304 15202.94 13.88 53666.34 88888.00 2014-10-31 08:19:21.908 304 15202.94 13.80 53666.40 88888.00 2014-10-31 08:19:22.408 304 15202.99 13.68 53666.43 88888.00 2014-10-31 08:19:22.908 304 15203.01 13.71 53666.38 88888.00 2014-10-31 08:19:23.408 304 15203.06 13.75 53666.29 88888.00 2014-10-31 08:19:23.908 304 15203.08 13.73 53666.30 88888.00 2014-10-31 08:19:24.408 304 15203.10 13.72 53666.36 88888.00 2014-10-31 08:19:24.908 304 15203.15 13.68 53666.37 88888.00 2014-10-31 08:19:25.408 304 15203.20 13.67 53666.49 88888.00 2014-10-31 08:19:25.908 304 15203.22 13.72 53666.53 88888.00 2014-10-31 08:19:26.408 304 15203.29 13.72 53666.54 88888.00 2014-10-31 08:19:26.908 304 15203.30 13.74 53666.57 88888.00 2014-10-31 08:19:27.408 304 15203.28 13.77 53666.64 88888.00 2014-10-31 08:19:27.908 304 15203.35 13.75 53666.72 88888.00 2014-10-31 08:19:28.408 304 15203.38 13.74 53666.66 88888.00 2014-10-31 08:19:28.908 304 15203.42 13.78 53666.67 88888.00 2014-10-31 08:19:29.408 304 15203.39 13.81 53666.66 88888.00 2014-10-31 08:19:29.908 304 15203.36 13.75 53666.63 88888.00 2014-10-31 08:19:30.408 304 15203.37 13.75 53666.65 88888.00 2014-10-31 08:19:30.908 304 15203.38 13.77 53666.62 88888.00 2014-10-31 08:19:31.408 304 15203.36 13.80 53666.68 88888.00 2014-10-31 08:19:31.908 304 15203.29 13.81 53666.65 88888.00 2014-10-31 08:19:32.408 304 15203.26 13.76 53666.65 88888.00 2014-10-31 08:19:32.908 304 15203.26 13.76 53666.64 88888.00 2014-10-31 08:19:33.408 304 15203.21 13.77 53666.65 88888.00 2014-10-31 08:19:33.908 304 15203.25 13.84 53666.75 88888.00 2014-10-31 08:19:34.408 304 15203.19 13.90 53666.72 88888.00 2014-10-31 08:19:34.908 304 15203.19 13.88 53666.70 88888.00 2014-10-31 08:19:35.408 304 15203.20 13.84 53666.78 88888.00 2014-10-31 08:19:35.908 304 15203.18 13.90 53666.75 88888.00 2014-10-31 08:19:36.408 304 15203.19 13.93 53666.76 88888.00 2014-10-31 08:19:36.908 304 15203.17 13.99 53666.86 88888.00 2014-10-31 08:19:37.408 304 15203.12 14.02 53666.93 88888.00 2014-10-31 08:19:37.908 304 15203.15 14.09 53666.93 88888.00 2014-10-31 08:19:38.408 304 15203.16 14.16 53666.85 88888.00 2014-10-31 08:19:38.908 304 15203.20 14.19 53666.76 88888.00 2014-10-31 08:19:39.408 304 15203.22 14.26 53666.73 88888.00 2014-10-31 08:19:39.908 304 15203.25 14.26 53666.79 88888.00 2014-10-31 08:19:40.408 304 15203.21 14.27 53666.83 88888.00 2014-10-31 08:19:40.908 304 15203.27 14.29 53666.76 88888.00 2014-10-31 08:19:41.408 304 15203.29 14.28 53666.81 88888.00 2014-10-31 08:19:41.908 304 15203.33 14.32 53666.84 88888.00 2014-10-31 08:19:42.408 304 15203.34 14.33 53666.80 88888.00 2014-10-31 08:19:42.908 304 15203.36 14.25 53666.79 88888.00 2014-10-31 08:19:43.408 304 15203.39 14.25 53666.84 88888.00 2014-10-31 08:19:43.908 304 15203.40 14.21 53666.79 88888.00 2014-10-31 08:19:44.408 304 15203.42 14.21 53666.86 88888.00 2014-10-31 08:19:44.908 304 15203.49 14.21 53666.92 88888.00 2014-10-31 08:19:45.408 304 15203.51 14.29 53666.92 88888.00 2014-10-31 08:19:45.908 304 15203.63 14.32 53666.94 88888.00 2014-10-31 08:19:46.408 304 15203.67 14.28 53666.87 88888.00 2014-10-31 08:19:46.908 304 15203.71 14.31 53666.83 88888.00 2014-10-31 08:19:47.408 304 15203.72 14.28 53666.81 88888.00 2014-10-31 08:19:47.908 304 15203.74 14.32 53666.79 88888.00 2014-10-31 08:19:48.408 304 15203.79 14.26 53666.76 88888.00 2014-10-31 08:19:48.908 304 15203.83 14.25 53666.75 88888.00 2014-10-31 08:19:49.408 304 15203.84 14.24 53666.76 88888.00 2014-10-31 08:19:49.908 304 15203.90 14.23 53666.76 88888.00 2014-10-31 08:19:50.408 304 15203.93 14.24 53666.87 88888.00 2014-10-31 08:19:50.908 304 15203.99 14.28 53666.93 88888.00 2014-10-31 08:19:51.408 304 15204.02 14.19 53666.93 88888.00 2014-10-31 08:19:51.908 304 15204.05 14.14 53666.92 88888.00 2014-10-31 08:19:52.408 304 15204.05 14.17 53666.83 88888.00 2014-10-31 08:19:52.908 304 15204.10 14.21 53666.81 88888.00 2014-10-31 08:19:53.408 304 15204.12 14.24 53666.81 88888.00 2014-10-31 08:19:53.908 304 15204.18 14.25 53666.79 88888.00 2014-10-31 08:19:54.408 304 15204.18 14.25 53666.79 88888.00 2014-10-31 08:19:54.908 304 15204.18 14.24 53666.86 88888.00 2014-10-31 08:19:55.408 304 15204.20 14.26 53666.86 88888.00 2014-10-31 08:19:55.908 304 15204.19 14.33 53666.95 88888.00 2014-10-31 08:19:56.408 304 15204.20 14.29 53666.96 88888.00 2014-10-31 08:19:56.908 304 15204.21 14.28 53666.90 88888.00 2014-10-31 08:19:57.408 304 15204.19 14.34 53666.94 88888.00 2014-10-31 08:19:57.908 304 15204.19 14.35 53666.99 88888.00 2014-10-31 08:19:58.408 304 15204.21 14.41 53666.93 88888.00 2014-10-31 08:19:58.908 304 15204.26 14.40 53666.90 88888.00 2014-10-31 08:19:59.408 304 15204.26 14.43 53666.87 88888.00 2014-10-31 08:19:59.908 304 15204.21 14.44 53666.93 88888.00 2014-10-31 08:20:00.408 304 15204.17 14.37 53666.98 88888.00 2014-10-31 08:20:00.908 304 15204.17 14.34 53666.93 88888.00 2014-10-31 08:20:01.408 304 15204.16 14.33 53666.94 88888.00 2014-10-31 08:20:01.908 304 15204.18 14.37 53666.94 88888.00 2014-10-31 08:20:02.408 304 15204.18 14.37 53666.93 88888.00 2014-10-31 08:20:02.908 304 15204.20 14.35 53666.97 88888.00 2014-10-31 08:20:03.408 304 15204.18 14.36 53666.92 88888.00 2014-10-31 08:20:03.908 304 15204.11 14.42 53666.87 88888.00 2014-10-31 08:20:04.408 304 15204.09 14.40 53666.90 88888.00 2014-10-31 08:20:04.908 304 15204.09 14.34 53666.90 88888.00 2014-10-31 08:20:05.408 304 15204.10 14.40 53666.90 88888.00 2014-10-31 08:20:05.908 304 15204.11 14.33 53666.85 88888.00 2014-10-31 08:20:06.408 304 15204.09 14.36 53666.82 88888.00 2014-10-31 08:20:06.908 304 15204.08 14.36 53666.84 88888.00 2014-10-31 08:20:07.408 304 15204.05 14.41 53666.92 88888.00 2014-10-31 08:20:07.908 304 15204.07 14.40 53666.97 88888.00 2014-10-31 08:20:08.408 304 15204.09 14.36 53667.02 88888.00 2014-10-31 08:20:08.908 304 15204.08 14.41 53667.06 88888.00 2014-10-31 08:20:09.408 304 15204.09 14.49 53667.01 88888.00 2014-10-31 08:20:09.908 304 15204.06 14.38 53666.90 88888.00 2014-10-31 08:20:10.408 304 15204.06 14.26 53666.89 88888.00 2014-10-31 08:20:10.908 304 15204.02 14.32 53666.95 88888.00 2014-10-31 08:20:11.408 304 15204.02 14.34 53666.98 88888.00 2014-10-31 08:20:11.908 304 15204.08 14.34 53666.92 88888.00 2014-10-31 08:20:12.408 304 15204.10 14.38 53666.99 88888.00 2014-10-31 08:20:12.908 304 15204.07 14.34 53666.95 88888.00 2014-10-31 08:20:13.408 304 15204.08 14.38 53667.00 88888.00 2014-10-31 08:20:13.908 304 15204.09 14.43 53667.01 88888.00 2014-10-31 08:20:14.408 304 15204.12 14.44 53667.07 88888.00 2014-10-31 08:20:14.908 304 15204.11 14.38 53667.02 88888.00 2014-10-31 08:20:15.408 304 15204.10 14.35 53667.06 88888.00 2014-10-31 08:20:15.908 304 15204.11 14.45 53667.14 88888.00 2014-10-31 08:20:16.408 304 15204.20 14.52 53667.10 88888.00 2014-10-31 08:20:16.908 304 15204.17 14.53 53667.11 88888.00 2014-10-31 08:20:17.408 304 15204.18 14.44 53667.13 88888.00 2014-10-31 08:20:17.908 304 15204.24 14.46 53667.13 88888.00 2014-10-31 08:20:18.408 304 15204.25 14.46 53667.09 88888.00 2014-10-31 08:20:18.908 304 15204.26 14.43 53667.09 88888.00 2014-10-31 08:20:19.408 304 15204.27 14.44 53667.11 88888.00 2014-10-31 08:20:19.908 304 15204.29 14.43 53667.15 88888.00 2014-10-31 08:20:20.408 304 15204.33 14.42 53667.14 88888.00 2014-10-31 08:20:20.908 304 15204.30 14.45 53667.18 88888.00 2014-10-31 08:20:21.408 304 15204.30 14.54 53667.14 88888.00 2014-10-31 08:20:21.908 304 15204.28 14.58 53667.11 88888.00 2014-10-31 08:20:22.408 304 15204.34 14.57 53667.06 88888.00 2014-10-31 08:20:22.908 304 15204.39 14.52 53667.07 88888.00 2014-10-31 08:20:23.408 304 15204.48 14.62 53667.13 88888.00 2014-10-31 08:20:23.908 304 15204.56 14.66 53667.14 88888.00 2014-10-31 08:20:24.408 304 15204.54 14.63 53667.10 88888.00 2014-10-31 08:20:24.908 304 15204.56 14.53 53667.21 88888.00 2014-10-31 08:20:25.408 304 15204.60 14.54 53667.25 88888.00 2014-10-31 08:20:25.908 304 15204.61 14.58 53667.18 88888.00 2014-10-31 08:20:26.408 304 15204.61 14.54 53667.16 88888.00 2014-10-31 08:20:26.908 304 15204.61 14.43 53667.17 88888.00 2014-10-31 08:20:27.408 304 15204.60 14.42 53667.11 88888.00 2014-10-31 08:20:27.908 304 15204.63 14.50 53667.07 88888.00 2014-10-31 08:20:28.408 304 15204.66 14.47 53667.09 88888.00 2014-10-31 08:20:28.908 304 15204.72 14.53 53667.16 88888.00 2014-10-31 08:20:29.408 304 15204.70 14.59 53667.16 88888.00 2014-10-31 08:20:29.908 304 15204.72 14.60 53667.13 88888.00 2014-10-31 08:20:30.408 304 15204.77 14.53 53667.15 88888.00 2014-10-31 08:20:30.908 304 15204.82 14.55 53667.25 88888.00 2014-10-31 08:20:31.408 304 15204.83 14.63 53667.27 88888.00 2014-10-31 08:20:31.908 304 15204.84 14.63 53667.18 88888.00 2014-10-31 08:20:32.408 304 15204.80 14.66 53667.24 88888.00 2014-10-31 08:20:32.908 304 15204.79 14.63 53667.29 88888.00 2014-10-31 08:20:33.408 304 15204.74 14.61 53667.18 88888.00 2014-10-31 08:20:33.908 304 15204.77 14.64 53667.10 88888.00 2014-10-31 08:20:34.408 304 15204.77 14.66 53667.20 88888.00 2014-10-31 08:20:34.908 304 15204.75 14.67 53667.16 88888.00 2014-10-31 08:20:35.408 304 15204.79 14.60 53667.16 88888.00 2014-10-31 08:20:35.908 304 15204.80 14.63 53667.16 88888.00 2014-10-31 08:20:36.408 304 15204.78 14.63 53667.19 88888.00 2014-10-31 08:20:36.908 304 15204.77 14.70 53667.21 88888.00 2014-10-31 08:20:37.408 304 15204.77 14.71 53667.19 88888.00 2014-10-31 08:20:37.908 304 15204.77 14.68 53667.24 88888.00 2014-10-31 08:20:38.408 304 15204.74 14.69 53667.28 88888.00 2014-10-31 08:20:38.908 304 15204.72 14.67 53667.19 88888.00 2014-10-31 08:20:39.408 304 15204.71 14.72 53667.11 88888.00 2014-10-31 08:20:39.908 304 15204.68 14.72 53667.10 88888.00 2014-10-31 08:20:40.408 304 15204.57 14.78 53667.05 88888.00 2014-10-31 08:20:40.908 304 15204.52 14.86 53667.18 88888.00 2014-10-31 08:20:41.408 304 15204.54 14.84 53667.21 88888.00 2014-10-31 08:20:41.908 304 15204.55 14.85 53667.23 88888.00 2014-10-31 08:20:42.408 304 15204.53 14.83 53667.23 88888.00 2014-10-31 08:20:42.908 304 15204.52 14.83 53667.17 88888.00 2014-10-31 08:20:43.408 304 15204.51 14.93 53667.17 88888.00 2014-10-31 08:20:43.908 304 15204.48 14.94 53667.22 88888.00 2014-10-31 08:20:44.408 304 15204.45 14.88 53667.20 88888.00 2014-10-31 08:20:44.908 304 15204.45 14.78 53667.18 88888.00 2014-10-31 08:20:45.408 304 15204.38 14.80 53667.15 88888.00 2014-10-31 08:20:45.908 304 15204.37 14.90 53667.10 88888.00 2014-10-31 08:20:46.408 304 15204.36 14.99 53667.10 88888.00 2014-10-31 08:20:46.908 304 15204.32 14.96 53667.16 88888.00 2014-10-31 08:20:47.408 304 15204.28 14.98 53667.18 88888.00 2014-10-31 08:20:47.908 304 15204.26 14.93 53667.16 88888.00 2014-10-31 08:20:48.408 304 15204.27 14.93 53667.14 88888.00 2014-10-31 08:20:48.908 304 15204.26 14.79 53667.22 88888.00 2014-10-31 08:20:49.408 304 15204.26 14.90 53667.22 88888.00 2014-10-31 08:20:49.908 304 15204.24 14.93 53667.18 88888.00 2014-10-31 08:20:50.408 304 15204.23 14.93 53667.15 88888.00 2014-10-31 08:20:50.908 304 15204.25 14.90 53667.17 88888.00 2014-10-31 08:20:51.408 304 15204.25 14.85 53667.18 88888.00 2014-10-31 08:20:51.908 304 15204.23 14.80 53667.13 88888.00 2014-10-31 08:20:52.408 304 15204.21 14.80 53667.13 88888.00 2014-10-31 08:20:52.908 304 15204.20 14.81 53667.15 88888.00 2014-10-31 08:20:53.408 304 15204.23 14.80 53667.10 88888.00 2014-10-31 08:20:53.908 304 15204.21 14.85 53667.15 88888.00 2014-10-31 08:20:54.408 304 15204.26 14.87 53667.18 88888.00 2014-10-31 08:20:54.908 304 15204.26 14.88 53667.16 88888.00 2014-10-31 08:20:55.408 304 15204.25 14.85 53667.20 88888.00 2014-10-31 08:20:55.908 304 15204.24 14.85 53667.16 88888.00 2014-10-31 08:20:56.408 304 15204.25 14.87 53667.05 88888.00 2014-10-31 08:20:56.908 304 15204.25 14.86 53667.00 88888.00 2014-10-31 08:20:57.408 304 15204.30 14.85 53667.02 88888.00 2014-10-31 08:20:57.908 304 15204.38 14.79 53667.00 88888.00 2014-10-31 08:20:58.408 304 15204.36 14.77 53667.01 88888.00 2014-10-31 08:20:58.908 304 15204.35 14.72 53666.99 88888.00 2014-10-31 08:20:59.408 304 15204.30 14.75 53667.07 88888.00 2014-10-31 08:20:59.908 304 15204.32 14.70 53667.09 88888.00 2014-10-31 08:21:00.408 304 15204.33 14.62 53667.06 88888.00 2014-10-31 08:21:00.908 304 15204.28 14.59 53667.09 88888.00 2014-10-31 08:21:01.408 304 15204.21 14.59 53667.07 88888.00 2014-10-31 08:21:01.908 304 15204.16 14.59 53667.02 88888.00 2014-10-31 08:21:02.408 304 15204.21 14.51 53667.04 88888.00 2014-10-31 08:21:02.908 304 15204.23 14.61 53667.05 88888.00 2014-10-31 08:21:03.408 304 15204.26 14.60 53667.06 88888.00 2014-10-31 08:21:03.908 304 15204.27 14.49 53667.08 88888.00 2014-10-31 08:21:04.408 304 15204.19 14.50 53667.05 88888.00 2014-10-31 08:21:04.908 304 15204.18 14.53 53667.08 88888.00 2014-10-31 08:21:05.408 304 15204.18 14.54 53667.04 88888.00 2014-10-31 08:21:05.908 304 15204.09 14.52 53667.06 88888.00 2014-10-31 08:21:06.408 304 15204.07 14.57 53667.03 88888.00 2014-10-31 08:21:06.908 304 15204.05 14.63 53667.05 88888.00 2014-10-31 08:21:07.408 304 15204.05 14.63 53667.04 88888.00 2014-10-31 08:21:07.908 304 15204.06 14.62 53667.00 88888.00 2014-10-31 08:21:08.408 304 15204.05 14.58 53666.97 88888.00 2014-10-31 08:21:08.908 304 15204.01 14.62 53666.93 88888.00 2014-10-31 08:21:09.408 304 15203.99 14.59 53666.92 88888.00 2014-10-31 08:21:09.908 304 15203.91 14.60 53666.95 88888.00 2014-10-31 08:21:10.408 304 15203.85 14.59 53667.01 88888.00 2014-10-31 08:21:10.908 304 15203.91 14.58 53667.00 88888.00 2014-10-31 08:21:11.408 304 15203.88 14.60 53666.98 88888.00 2014-10-31 08:21:11.908 304 15203.81 14.59 53666.97 88888.00 2014-10-31 08:21:12.408 304 15203.81 14.61 53667.01 88888.00 2014-10-31 08:21:12.908 304 15203.75 14.59 53666.97 88888.00 2014-10-31 08:21:13.408 304 15203.78 14.63 53666.92 88888.00 2014-10-31 08:21:13.908 304 15203.78 14.59 53666.87 88888.00 2014-10-31 08:21:14.408 304 15203.76 14.61 53666.80 88888.00 2014-10-31 08:21:14.908 304 15203.73 14.61 53666.76 88888.00 2014-10-31 08:21:15.408 304 15203.69 14.63 53666.68 88888.00 2014-10-31 08:21:15.908 304 15203.71 14.68 53666.65 88888.00 2014-10-31 08:21:16.408 304 15203.67 14.71 53666.73 88888.00 2014-10-31 08:21:16.908 304 15203.64 14.67 53666.69 88888.00 2014-10-31 08:21:17.408 304 15203.64 14.63 53666.64 88888.00 2014-10-31 08:21:17.908 304 15203.63 14.64 53666.75 88888.00 2014-10-31 08:21:18.408 304 15203.65 14.64 53666.73 88888.00 2014-10-31 08:21:18.908 304 15203.60 14.69 53666.66 88888.00 2014-10-31 08:21:19.408 304 15203.57 14.61 53666.54 88888.00 2014-10-31 08:21:19.908 304 15203.57 14.66 53666.50 88888.00 2014-10-31 08:21:20.408 304 15203.51 14.70 53666.54 88888.00 2014-10-31 08:21:20.908 304 15203.44 14.69 53666.54 88888.00 2014-10-31 08:21:21.408 304 15203.39 14.63 53666.54 88888.00 2014-10-31 08:21:21.908 304 15203.39 14.66 53666.47 88888.00 2014-10-31 08:21:22.408 304 15203.37 14.68 53666.50 88888.00 2014-10-31 08:21:22.908 304 15203.33 14.69 53666.53 88888.00 2014-10-31 08:21:23.408 304 15203.33 14.59 53666.56 88888.00 2014-10-31 08:21:23.908 304 15203.30 14.62 53666.48 88888.00 2014-10-31 08:21:24.408 304 15203.28 14.60 53666.56 88888.00 2014-10-31 08:21:24.908 304 15203.25 14.52 53666.55 88888.00 2014-10-31 08:21:25.408 304 15203.22 14.51 53666.42 88888.00 2014-10-31 08:21:25.908 304 15203.22 14.53 53666.38 88888.00 2014-10-31 08:21:26.408 304 15203.16 14.55 53666.43 88888.00 2014-10-31 08:21:26.908 304 15203.08 14.44 53666.40 88888.00 2014-10-31 08:21:27.408 304 15203.02 14.36 53666.35 88888.00 2014-10-31 08:21:27.908 304 15203.01 14.34 53666.39 88888.00 2014-10-31 08:21:28.408 304 15202.99 14.26 53666.39 88888.00 2014-10-31 08:21:28.908 304 15202.98 14.17 53666.32 88888.00 2014-10-31 08:21:29.408 304 15202.92 14.19 53666.33 88888.00 2014-10-31 08:21:29.908 304 15202.96 14.18 53666.36 88888.00 2014-10-31 08:21:30.408 304 15202.92 14.21 53666.40 88888.00 2014-10-31 08:21:30.908 304 15202.91 14.20 53666.27 88888.00 2014-10-31 08:21:31.408 304 15202.87 14.09 53666.16 88888.00 2014-10-31 08:21:31.908 304 15202.85 14.09 53666.19 88888.00 2014-10-31 08:21:32.408 304 15202.83 14.16 53666.12 88888.00 2014-10-31 08:21:32.908 304 15202.81 14.08 53666.12 88888.00 2014-10-31 08:21:33.408 304 15202.79 14.02 53666.18 88888.00 2014-10-31 08:21:33.908 304 15202.76 13.98 53666.19 88888.00 2014-10-31 08:21:34.408 304 15202.74 13.94 53666.21 88888.00 2014-10-31 08:21:34.908 304 15202.72 13.77 53666.27 88888.00 2014-10-31 08:21:35.408 304 15202.72 13.78 53666.27 88888.00 2014-10-31 08:21:35.908 304 15202.73 13.84 53666.21 88888.00 2014-10-31 08:21:36.408 304 15202.71 13.90 53666.18 88888.00 2014-10-31 08:21:36.908 304 15202.66 13.90 53666.09 88888.00 2014-10-31 08:21:37.408 304 15202.62 13.85 53666.13 88888.00 2014-10-31 08:21:37.908 304 15202.60 13.82 53666.09 88888.00 2014-10-31 08:21:38.408 304 15202.55 13.92 53666.05 88888.00 2014-10-31 08:21:38.908 304 15202.49 13.88 53666.12 88888.00 2014-10-31 08:21:39.408 304 15202.46 13.88 53666.18 88888.00 2014-10-31 08:21:39.908 304 15202.43 13.85 53666.17 88888.00 2014-10-31 08:21:40.408 304 15202.43 13.89 53666.13 88888.00 2014-10-31 08:21:40.908 304 15202.37 13.90 53666.12 88888.00 2014-10-31 08:21:41.408 304 15202.35 13.83 53666.18 88888.00 2014-10-31 08:21:41.908 304 15202.33 13.88 53666.13 88888.00 2014-10-31 08:21:42.408 304 15202.27 13.85 53666.06 88888.00 2014-10-31 08:21:42.908 304 15202.17 13.83 53666.02 88888.00 2014-10-31 08:21:43.408 304 15202.17 13.74 53666.05 88888.00 2014-10-31 08:21:43.908 304 15202.16 13.74 53666.04 88888.00 2014-10-31 08:21:44.408 304 15202.08 13.77 53665.97 88888.00 2014-10-31 08:21:44.908 304 15202.04 13.78 53665.99 88888.00 2014-10-31 08:21:45.408 304 15202.04 13.76 53666.03 88888.00 2014-10-31 08:21:45.908 304 15202.04 13.75 53666.00 88888.00 2014-10-31 08:21:46.408 304 15201.98 13.75 53665.98 88888.00 2014-10-31 08:21:46.908 304 15201.92 13.73 53665.99 88888.00 2014-10-31 08:21:47.408 304 15201.94 13.75 53665.95 88888.00 2014-10-31 08:21:47.908 304 15201.94 13.76 53665.92 88888.00 2014-10-31 08:21:48.408 304 15201.90 13.73 53665.84 88888.00 2014-10-31 08:21:48.908 304 15201.88 13.73 53665.78 88888.00 2014-10-31 08:21:49.408 304 15201.82 13.85 53665.78 88888.00 2014-10-31 08:21:49.908 304 15201.81 13.90 53665.77 88888.00 2014-10-31 08:21:50.408 304 15201.83 13.91 53665.78 88888.00 2014-10-31 08:21:50.908 304 15201.76 13.93 53665.81 88888.00 2014-10-31 08:21:51.408 304 15201.72 13.94 53665.77 88888.00 2014-10-31 08:21:51.908 304 15201.73 13.95 53665.75 88888.00 2014-10-31 08:21:52.408 304 15201.73 13.95 53665.80 88888.00 2014-10-31 08:21:52.908 304 15201.74 13.92 53665.82 88888.00 2014-10-31 08:21:53.408 304 15201.67 13.92 53665.79 88888.00 2014-10-31 08:21:53.908 304 15201.67 13.85 53665.74 88888.00 2014-10-31 08:21:54.408 304 15201.67 13.81 53665.66 88888.00 2014-10-31 08:21:54.908 304 15201.70 13.82 53665.64 88888.00 2014-10-31 08:21:55.408 304 15201.64 13.66 53665.66 88888.00 2014-10-31 08:21:55.908 304 15201.62 13.68 53665.65 88888.00 2014-10-31 08:21:56.408 304 15201.58 13.51 53665.58 88888.00 2014-10-31 08:21:56.908 304 15201.53 13.42 53665.57 88888.00 2014-10-31 08:21:57.408 304 15201.52 13.41 53665.56 88888.00 2014-10-31 08:21:57.908 304 15201.46 13.43 53665.62 88888.00 2014-10-31 08:21:58.408 304 15201.47 13.42 53665.66 88888.00 2014-10-31 08:21:58.908 304 15201.54 13.40 53665.63 88888.00 2014-10-31 08:21:59.408 304 15201.53 13.34 53665.62 88888.00 2014-10-31 08:21:59.908 304 15201.46 13.31 53665.60 88888.00 2014-10-31 08:22:00.408 304 15201.41 13.33 53665.54 88888.00 2014-10-31 08:22:00.908 304 15201.37 13.34 53665.43 88888.00 2014-10-31 08:22:01.408 304 15201.35 13.34 53665.44 88888.00 2014-10-31 08:22:01.908 304 15201.36 13.34 53665.47 88888.00 2014-10-31 08:22:02.408 304 15201.29 13.25 53665.44 88888.00 2014-10-31 08:22:02.908 304 15201.23 13.16 53665.40 88888.00 2014-10-31 08:22:03.408 304 15201.20 13.03 53665.43 88888.00 2014-10-31 08:22:03.908 304 15201.19 12.99 53665.47 88888.00 2014-10-31 08:22:04.408 304 15201.18 12.99 53665.45 88888.00 2014-10-31 08:22:04.908 304 15201.14 12.98 53665.49 88888.00 2014-10-31 08:22:05.408 304 15201.13 13.02 53665.45 88888.00 2014-10-31 08:22:05.908 304 15201.11 13.05 53665.47 88888.00 2014-10-31 08:22:06.408 304 15201.08 13.02 53665.42 88888.00 2014-10-31 08:22:06.908 304 15201.07 12.96 53665.43 88888.00 2014-10-31 08:22:07.408 304 15201.03 13.02 53665.49 88888.00 2014-10-31 08:22:07.908 304 15200.94 12.98 53665.52 88888.00 2014-10-31 08:22:08.408 304 15200.90 12.98 53665.47 88888.00 2014-10-31 08:22:08.908 304 15200.92 12.97 53665.43 88888.00 2014-10-31 08:22:09.408 304 15200.86 12.98 53665.39 88888.00 2014-10-31 08:22:09.908 304 15200.80 12.97 53665.48 88888.00 2014-10-31 08:22:10.408 304 15200.75 13.00 53665.46 88888.00 2014-10-31 08:22:10.908 304 15200.74 13.05 53665.45 88888.00 2014-10-31 08:22:11.408 304 15200.73 13.08 53665.39 88888.00 2014-10-31 08:22:11.908 304 15200.66 13.14 53665.41 88888.00 2014-10-31 08:22:12.408 304 15200.64 13.07 53665.39 88888.00 2014-10-31 08:22:12.908 304 15200.65 12.95 53665.36 88888.00 2014-10-31 08:22:13.408 304 15200.66 12.95 53665.31 88888.00 2014-10-31 08:22:13.908 304 15200.65 12.89 53665.33 88888.00 2014-10-31 08:22:14.408 304 15200.64 12.97 53665.39 88888.00 2014-10-31 08:22:14.908 304 15200.61 12.98 53665.36 88888.00 2014-10-31 08:22:15.408 304 15200.57 12.88 53665.34 88888.00 2014-10-31 08:22:15.908 304 15200.56 12.85 53665.33 88888.00 2014-10-31 08:22:16.408 304 15200.56 12.86 53665.35 88888.00 2014-10-31 08:22:16.908 304 15200.56 12.93 53665.33 88888.00 2014-10-31 08:22:17.408 304 15200.53 12.94 53665.36 88888.00 2014-10-31 08:22:17.908 304 15200.54 12.93 53665.36 88888.00 2014-10-31 08:22:18.408 304 15200.56 13.05 53665.32 88888.00 2014-10-31 08:22:18.908 304 15200.56 13.16 53665.33 88888.00 2014-10-31 08:22:19.408 304 15200.57 13.16 53665.36 88888.00 2014-10-31 08:22:19.908 304 15200.59 13.23 53665.39 88888.00 2014-10-31 08:22:20.408 304 15200.57 13.24 53665.28 88888.00 2014-10-31 08:22:20.908 304 15200.56 13.16 53665.21 88888.00 2014-10-31 08:22:21.408 304 15200.52 13.07 53665.16 88888.00 2014-10-31 08:22:21.908 304 15200.52 13.10 53665.14 88888.00 2014-10-31 08:22:22.408 304 15200.55 13.14 53665.15 88888.00 2014-10-31 08:22:22.908 304 15200.55 13.15 53665.16 88888.00 2014-10-31 08:22:23.408 304 15200.52 13.07 53665.16 88888.00 2014-10-31 08:22:23.908 304 15200.50 13.11 53665.11 88888.00 2014-10-31 08:22:24.408 304 15200.45 13.15 53665.07 88888.00 2014-10-31 08:22:24.908 304 15200.47 13.08 53665.11 88888.00 2014-10-31 08:22:25.408 304 15200.47 13.04 53665.09 88888.00 2014-10-31 08:22:25.908 304 15200.47 13.03 53665.08 88888.00 2014-10-31 08:22:26.408 304 15200.45 13.07 53665.07 88888.00 2014-10-31 08:22:26.908 304 15200.43 13.12 53665.06 88888.00 2014-10-31 08:22:27.408 304 15200.41 13.16 53665.11 88888.00 2014-10-31 08:22:27.908 304 15200.44 13.17 53665.18 88888.00 2014-10-31 08:22:28.408 304 15200.46 13.16 53665.20 88888.00 2014-10-31 08:22:28.908 304 15200.45 13.13 53665.20 88888.00 2014-10-31 08:22:29.408 304 15200.40 13.14 53665.09 88888.00 2014-10-31 08:22:29.908 304 15200.45 13.25 53665.08 88888.00 2014-10-31 08:22:30.408 304 15200.49 13.32 53665.13 88888.00 2014-10-31 08:22:30.908 304 15200.47 13.29 53665.17 88888.00 2014-10-31 08:22:31.408 304 15200.48 13.28 53665.13 88888.00 2014-10-31 08:22:31.908 304 15200.47 13.25 53665.09 88888.00 2014-10-31 08:22:32.408 304 15200.47 13.22 53665.16 88888.00 2014-10-31 08:22:32.908 304 15200.44 13.19 53665.21 88888.00 2014-10-31 08:22:33.408 304 15200.41 13.08 53665.22 88888.00 2014-10-31 08:22:33.908 304 15200.41 13.15 53665.12 88888.00 2014-10-31 08:22:34.408 304 15200.46 13.13 53665.07 88888.00 2014-10-31 08:22:34.908 304 15200.44 13.14 53665.11 88888.00 2014-10-31 08:22:35.408 304 15200.41 13.14 53665.04 88888.00 2014-10-31 08:22:35.908 304 15200.38 13.13 53665.06 88888.00 2014-10-31 08:22:36.408 304 15200.38 13.12 53664.95 88888.00 2014-10-31 08:22:36.908 304 15200.38 13.08 53664.91 88888.00 2014-10-31 08:22:37.408 304 15200.44 13.11 53664.84 88888.00 2014-10-31 08:22:37.908 304 15200.46 13.06 53664.86 88888.00 2014-10-31 08:22:38.408 304 15200.44 13.11 53664.89 88888.00 2014-10-31 08:22:38.908 304 15200.39 13.16 53664.92 88888.00 2014-10-31 08:22:39.408 304 15200.36 13.07 53664.91 88888.00 2014-10-31 08:22:39.908 304 15200.37 13.10 53664.86 88888.00 2014-10-31 08:22:40.408 304 15200.37 13.16 53664.95 88888.00 2014-10-31 08:22:40.908 304 15200.35 13.12 53665.05 88888.00 2014-10-31 08:22:41.408 304 15200.35 13.10 53665.03 88888.00 2014-10-31 08:22:41.908 304 15200.31 13.10 53665.02 88888.00 2014-10-31 08:22:42.408 304 15200.29 13.08 53665.00 88888.00 2014-10-31 08:22:42.908 304 15200.27 13.06 53665.01 88888.00 2014-10-31 08:22:43.408 304 15200.28 13.04 53665.01 88888.00 2014-10-31 08:22:43.908 304 15200.26 13.03 53664.97 88888.00 2014-10-31 08:22:44.408 304 15200.23 13.02 53665.01 88888.00 2014-10-31 08:22:44.908 304 15200.25 13.07 53665.04 88888.00 2014-10-31 08:22:45.408 304 15200.25 13.06 53665.07 88888.00 2014-10-31 08:22:45.908 304 15200.29 13.05 53665.09 88888.00 2014-10-31 08:22:46.408 304 15200.34 12.94 53665.04 88888.00 2014-10-31 08:22:46.908 304 15200.32 12.94 53665.02 88888.00 2014-10-31 08:22:47.408 304 15200.28 13.06 53664.99 88888.00 2014-10-31 08:22:47.908 304 15200.27 13.05 53664.95 88888.00 2014-10-31 08:22:48.408 304 15200.25 13.00 53664.92 88888.00 2014-10-31 08:22:48.908 304 15200.25 13.06 53664.93 88888.00 2014-10-31 08:22:49.408 304 15200.29 13.12 53664.89 88888.00 2014-10-31 08:22:49.908 304 15200.27 13.21 53664.88 88888.00 2014-10-31 08:22:50.409 304 15200.29 13.28 53664.97 88888.00 2014-10-31 08:22:50.909 304 15200.29 13.34 53664.99 88888.00 2014-10-31 08:22:51.409 304 15200.32 13.26 53664.97 88888.00 2014-10-31 08:22:51.909 304 15200.34 13.25 53664.94 88888.00 2014-10-31 08:22:52.409 304 15200.35 13.15 53665.01 88888.00 2014-10-31 08:22:52.909 304 15200.29 13.11 53665.00 88888.00 2014-10-31 08:22:53.409 304 15200.35 13.15 53664.95 88888.00 2014-10-31 08:22:53.909 304 15200.45 13.16 53664.85 88888.00 2014-10-31 08:22:54.409 304 15200.41 13.16 53664.83 88888.00 2014-10-31 08:22:54.909 304 15200.38 13.14 53664.89 88888.00 2014-10-31 08:22:55.409 304 15200.45 13.15 53664.87 88888.00 2014-10-31 08:22:55.909 304 15200.47 13.17 53664.84 88888.00 2014-10-31 08:22:56.409 304 15200.45 13.23 53664.93 88888.00 2014-10-31 08:22:56.909 304 15200.46 13.19 53664.92 88888.00 2014-10-31 08:22:57.409 304 15200.46 13.23 53664.87 88888.00 2014-10-31 08:22:57.909 304 15200.53 13.23 53664.89 88888.00 2014-10-31 08:22:58.409 304 15200.56 13.13 53664.91 88888.00 2014-10-31 08:22:58.909 304 15200.61 13.16 53664.85 88888.00 2014-10-31 08:22:59.409 304 15200.65 13.23 53664.83 88888.00 2014-10-31 08:22:59.909 304 15200.70 13.22 53664.81 88888.00 2014-10-31 08:23:00.409 304 15200.72 13.23 53664.83 88888.00 2014-10-31 08:23:00.909 304 15200.75 13.26 53664.80 88888.00 2014-10-31 08:23:01.409 304 15200.75 13.32 53664.80 88888.00 2014-10-31 08:23:01.909 304 15200.81 13.42 53664.81 88888.00 2014-10-31 08:23:02.409 304 15200.89 13.37 53664.74 88888.00 2014-10-31 08:23:02.909 304 15200.93 13.36 53664.73 88888.00 2014-10-31 08:23:03.409 304 15200.98 13.40 53664.73 88888.00 2014-10-31 08:23:03.909 304 15201.01 13.36 53664.73 88888.00 2014-10-31 08:23:04.409 304 15201.05 13.36 53664.77 88888.00 2014-10-31 08:23:04.909 304 15201.08 13.38 53664.79 88888.00 2014-10-31 08:23:05.409 304 15201.17 13.38 53664.76 88888.00 2014-10-31 08:23:05.909 304 15201.22 13.38 53664.73 88888.00 2014-10-31 08:23:06.409 304 15201.25 13.41 53664.64 88888.00 2014-10-31 08:23:06.909 304 15201.28 13.41 53664.63 88888.00 2014-10-31 08:23:07.409 304 15201.31 13.49 53664.71 88888.00 2014-10-31 08:23:07.909 304 15201.32 13.49 53664.79 88888.00 2014-10-31 08:23:08.409 304 15201.34 13.49 53664.83 88888.00 2014-10-31 08:23:08.909 304 15201.32 13.51 53664.80 88888.00 2014-10-31 08:23:09.409 304 15201.34 13.47 53664.78 88888.00 2014-10-31 08:23:09.909 304 15201.39 13.43 53664.74 88888.00 2014-10-31 08:23:10.409 304 15201.41 13.45 53664.71 88888.00 2014-10-31 08:23:10.909 304 15201.40 13.45 53664.65 88888.00 2014-10-31 08:23:11.409 304 15201.38 13.45 53664.68 88888.00 2014-10-31 08:23:11.909 304 15201.38 13.49 53664.71 88888.00 2014-10-31 08:23:12.409 304 15201.37 13.48 53664.74 88888.00 2014-10-31 08:23:12.909 304 15201.32 13.51 53664.72 88888.00 2014-10-31 08:23:13.409 304 15201.39 13.49 53664.67 88888.00 2014-10-31 08:23:13.909 304 15201.38 13.40 53664.73 88888.00 2014-10-31 08:23:14.409 304 15201.39 13.39 53664.77 88888.00 2014-10-31 08:23:14.909 304 15201.40 13.40 53664.76 88888.00 2014-10-31 08:23:15.409 304 15201.45 13.50 53664.80 88888.00 2014-10-31 08:23:15.909 304 15201.45 13.39 53664.75 88888.00 2014-10-31 08:23:16.409 304 15201.44 13.40 53664.69 88888.00 2014-10-31 08:23:16.909 304 15201.45 13.41 53664.71 88888.00 2014-10-31 08:23:17.409 304 15201.44 13.34 53664.78 88888.00 2014-10-31 08:23:17.909 304 15201.46 13.34 53664.91 88888.00 2014-10-31 08:23:18.409 304 15201.45 13.36 53664.87 88888.00 2014-10-31 08:23:18.909 304 15201.45 13.32 53664.87 88888.00 2014-10-31 08:23:19.409 304 15201.46 13.37 53664.85 88888.00 2014-10-31 08:23:19.909 304 15201.45 13.41 53664.89 88888.00 2014-10-31 08:23:20.409 304 15201.48 13.46 53665.00 88888.00 2014-10-31 08:23:20.909 304 15201.52 13.45 53664.98 88888.00 2014-10-31 08:23:21.409 304 15201.53 13.47 53665.04 88888.00 2014-10-31 08:23:21.909 304 15201.54 13.41 53665.01 88888.00 2014-10-31 08:23:22.409 304 15201.57 13.36 53664.97 88888.00 2014-10-31 08:23:22.909 304 15201.61 13.40 53665.00 88888.00 2014-10-31 08:23:23.409 304 15201.55 13.34 53665.07 88888.00 2014-10-31 08:23:23.909 304 15201.58 13.29 53665.07 88888.00 2014-10-31 08:23:24.409 304 15201.59 13.37 53665.14 88888.00 2014-10-31 08:23:24.909 304 15201.61 13.36 53665.16 88888.00 2014-10-31 08:23:25.409 304 15201.66 13.23 53665.18 88888.00 2014-10-31 08:23:25.909 304 15201.68 13.26 53665.20 88888.00 2014-10-31 08:23:26.409 304 15201.70 13.25 53665.22 88888.00 2014-10-31 08:23:26.909 304 15201.68 13.22 53665.21 88888.00 2014-10-31 08:23:27.409 304 15201.68 13.19 53665.23 88888.00 2014-10-31 08:23:27.909 304 15201.71 13.30 53665.28 88888.00 2014-10-31 08:23:28.409 304 15201.72 13.34 53665.26 88888.00 2014-10-31 08:23:28.909 304 15201.73 13.38 53665.26 88888.00 2014-10-31 08:23:29.409 304 15201.73 13.34 53665.31 88888.00 2014-10-31 08:23:29.909 304 15201.72 13.38 53665.28 88888.00 2014-10-31 08:23:30.409 304 15201.70 13.32 53665.27 88888.00 2014-10-31 08:23:30.909 304 15201.67 13.30 53665.34 88888.00 2014-10-31 08:23:31.409 304 15201.72 13.32 53665.38 88888.00 2014-10-31 08:23:31.909 304 15201.73 13.33 53665.35 88888.00 2014-10-31 08:23:32.409 304 15201.81 13.37 53665.41 88888.00 2014-10-31 08:23:32.909 304 15201.84 13.42 53665.47 88888.00 2014-10-31 08:23:33.409 304 15201.83 13.42 53665.51 88888.00 2014-10-31 08:23:33.909 304 15201.85 13.43 53665.47 88888.00 2014-10-31 08:23:34.409 304 15201.88 13.49 53665.41 88888.00 2014-10-31 08:23:34.909 304 15201.85 13.45 53665.47 88888.00 2014-10-31 08:23:35.409 304 15201.90 13.45 53665.46 88888.00 2014-10-31 08:23:35.909 304 15201.94 13.45 53665.45 88888.00 2014-10-31 08:23:36.409 304 15201.98 13.32 53665.52 88888.00 2014-10-31 08:23:36.909 304 15202.03 13.43 53665.52 88888.00 2014-10-31 08:23:37.409 304 15202.04 13.54 53665.54 88888.00 2014-10-31 08:23:37.909 304 15202.03 13.60 53665.60 88888.00 2014-10-31 08:23:38.409 304 15202.09 13.52 53665.60 88888.00 2014-10-31 08:23:38.909 304 15202.15 13.48 53665.61 88888.00 2014-10-31 08:23:39.409 304 15202.16 13.43 53665.73 88888.00 2014-10-31 08:23:39.909 304 15202.18 13.47 53665.71 88888.00 2014-10-31 08:23:40.409 304 15202.25 13.43 53665.64 88888.00 2014-10-31 08:23:40.909 304 15202.24 13.45 53665.68 88888.00 2014-10-31 08:23:41.409 304 15202.24 13.54 53665.74 88888.00 2014-10-31 08:23:41.909 304 15202.33 13.51 53665.72 88888.00 2014-10-31 08:23:42.409 304 15202.38 13.50 53665.82 88888.00 2014-10-31 08:23:42.909 304 15202.38 13.46 53665.94 88888.00 2014-10-31 08:23:43.409 304 15202.39 13.43 53665.97 88888.00 2014-10-31 08:23:43.909 304 15202.43 13.46 53665.97 88888.00 2014-10-31 08:23:44.409 304 15202.45 13.41 53666.00 88888.00 2014-10-31 08:23:44.909 304 15202.48 13.36 53666.02 88888.00 2014-10-31 08:23:45.409 304 15202.54 13.41 53665.98 88888.00 2014-10-31 08:23:45.909 304 15202.54 13.43 53665.99 88888.00 2014-10-31 08:23:46.409 304 15202.54 13.39 53666.03 88888.00 2014-10-31 08:23:46.909 304 15202.52 13.33 53666.14 88888.00 2014-10-31 08:23:47.409 304 15202.53 13.37 53666.12 88888.00 2014-10-31 08:23:47.909 304 15202.52 13.36 53666.12 88888.00 2014-10-31 08:23:48.409 304 15202.46 13.34 53666.17 88888.00 2014-10-31 08:23:48.909 304 15202.48 13.34 53666.16 88888.00 2014-10-31 08:23:49.409 304 15202.52 13.31 53666.17 88888.00 2014-10-31 08:23:49.909 304 15202.51 13.40 53666.19 88888.00 2014-10-31 08:23:50.409 304 15202.52 13.37 53666.26 88888.00 2014-10-31 08:23:50.909 304 15202.55 13.30 53666.28 88888.00 2014-10-31 08:23:51.409 304 15202.54 13.30 53666.29 88888.00 2014-10-31 08:23:51.909 304 15202.48 13.42 53666.32 88888.00 2014-10-31 08:23:52.409 304 15202.51 13.40 53666.35 88888.00 2014-10-31 08:23:52.909 304 15202.48 13.36 53666.37 88888.00 2014-10-31 08:23:53.409 304 15202.51 13.32 53666.41 88888.00 2014-10-31 08:23:53.909 304 15202.52 13.34 53666.40 88888.00 2014-10-31 08:23:54.409 304 15202.49 13.38 53666.46 88888.00 2014-10-31 08:23:54.909 304 15202.48 13.30 53666.48 88888.00 2014-10-31 08:23:55.409 304 15202.51 13.31 53666.49 88888.00 2014-10-31 08:23:55.909 304 15202.52 13.32 53666.54 88888.00 2014-10-31 08:23:56.409 304 15202.48 13.34 53666.65 88888.00 2014-10-31 08:23:56.909 304 15202.45 13.30 53666.61 88888.00 2014-10-31 08:23:57.409 304 15202.47 13.23 53666.62 88888.00 2014-10-31 08:23:57.909 304 15202.48 13.24 53666.62 88888.00 2014-10-31 08:23:58.409 304 15202.45 13.32 53666.63 88888.00 2014-10-31 08:23:58.909 304 15202.46 13.38 53666.69 88888.00 2014-10-31 08:23:59.409 304 15202.55 13.37 53666.70 88888.00 2014-10-31 08:23:59.909 304 15202.56 13.41 53666.66 88888.00 2014-10-31 08:24:00.409 304 15202.46 13.39 53666.72 88888.00 2014-10-31 08:24:00.909 304 15202.43 13.41 53666.80 88888.00 2014-10-31 08:24:01.409 304 15202.43 13.32 53666.78 88888.00 2014-10-31 08:24:01.909 304 15202.37 13.38 53666.79 88888.00 2014-10-31 08:24:02.409 304 15202.36 13.36 53666.84 88888.00 2014-10-31 08:24:02.909 304 15202.38 13.29 53666.87 88888.00 2014-10-31 08:24:03.409 304 15202.44 13.29 53666.84 88888.00 2014-10-31 08:24:03.909 304 15202.43 13.25 53666.95 88888.00 2014-10-31 08:24:04.409 304 15202.44 13.25 53667.01 88888.00 2014-10-31 08:24:04.909 304 15202.45 13.28 53667.00 88888.00 2014-10-31 08:24:05.409 304 15202.45 13.28 53666.92 88888.00 2014-10-31 08:24:05.909 304 15202.45 13.25 53666.90 88888.00 2014-10-31 08:24:06.409 304 15202.48 13.26 53666.95 88888.00 2014-10-31 08:24:06.909 304 15202.48 13.30 53666.97 88888.00 2014-10-31 08:24:07.409 304 15202.48 13.31 53667.02 88888.00 2014-10-31 08:24:07.909 304 15202.53 13.23 53667.11 88888.00 2014-10-31 08:24:08.409 304 15202.54 13.25 53667.14 88888.00 2014-10-31 08:24:08.909 304 15202.57 13.23 53667.07 88888.00 2014-10-31 08:24:09.409 304 15202.63 13.17 53667.03 88888.00 2014-10-31 08:24:09.909 304 15202.66 13.19 53667.04 88888.00 2014-10-31 08:24:10.409 304 15202.66 13.21 53667.05 88888.00 2014-10-31 08:24:10.909 304 15202.66 13.21 53667.06 88888.00 2014-10-31 08:24:11.409 304 15202.69 13.22 53667.09 88888.00 2014-10-31 08:24:11.909 304 15202.74 13.24 53667.18 88888.00 2014-10-31 08:24:12.409 304 15202.71 13.17 53667.25 88888.00 2014-10-31 08:24:12.909 304 15202.72 13.13 53667.21 88888.00 2014-10-31 08:24:13.409 304 15202.71 13.19 53667.19 88888.00 2014-10-31 08:24:13.909 304 15202.67 13.21 53667.21 88888.00 2014-10-31 08:24:14.409 304 15202.69 13.25 53667.15 88888.00 2014-10-31 08:24:14.909 304 15202.66 13.28 53667.18 88888.00 2014-10-31 08:24:15.409 304 15202.63 13.32 53667.24 88888.00 2014-10-31 08:24:15.909 304 15202.62 13.33 53667.25 88888.00 2014-10-31 08:24:16.409 304 15202.63 13.36 53667.17 88888.00 2014-10-31 08:24:16.909 304 15202.65 13.31 53667.20 88888.00 2014-10-31 08:24:17.409 304 15202.67 13.29 53667.25 88888.00 2014-10-31 08:24:17.909 304 15202.65 13.23 53667.26 88888.00 2014-10-31 08:24:18.409 304 15202.65 13.20 53667.31 88888.00 2014-10-31 08:24:18.909 304 15202.69 13.19 53667.29 88888.00 2014-10-31 08:24:19.409 304 15202.72 13.19 53667.40 88888.00 2014-10-31 08:24:19.909 304 15202.67 13.19 53667.42 88888.00 2014-10-31 08:24:20.409 304 15202.65 13.26 53667.35 88888.00 2014-10-31 08:24:20.909 304 15202.66 13.23 53667.31 88888.00 2014-10-31 08:24:21.409 304 15202.66 13.17 53667.35 88888.00 2014-10-31 08:24:21.909 304 15202.67 13.19 53667.38 88888.00 2014-10-31 08:24:22.409 304 15202.67 13.25 53667.38 88888.00 2014-10-31 08:24:22.909 304 15202.67 13.24 53667.37 88888.00 2014-10-31 08:24:23.409 304 15202.64 13.26 53667.39 88888.00 2014-10-31 08:24:23.909 304 15202.65 13.25 53667.43 88888.00 2014-10-31 08:24:24.409 304 15202.70 13.23 53667.44 88888.00 2014-10-31 08:24:24.909 304 15202.69 13.25 53667.54 88888.00 2014-10-31 08:24:25.409 304 15202.65 13.25 53667.56 88888.00 2014-10-31 08:24:25.909 304 15202.71 13.24 53667.51 88888.00 2014-10-31 08:24:26.409 304 15202.75 13.25 53667.49 88888.00 2014-10-31 08:24:26.909 304 15202.72 13.32 53667.51 88888.00 2014-10-31 08:24:27.409 304 15202.72 13.41 53667.51 88888.00 2014-10-31 08:24:27.909 304 15202.70 13.41 53667.45 88888.00 2014-10-31 08:24:28.409 304 15202.67 13.40 53667.46 88888.00 2014-10-31 08:24:28.909 304 15202.69 13.40 53667.59 88888.00 2014-10-31 08:24:29.409 304 15202.63 13.37 53667.59 88888.00 2014-10-31 08:24:29.909 304 15202.62 13.30 53667.53 88888.00 2014-10-31 08:24:30.409 304 15202.61 13.28 53667.44 88888.00 2014-10-31 08:24:30.909 304 15202.58 13.29 53667.43 88888.00 2014-10-31 08:24:31.409 304 15202.61 13.31 53667.47 88888.00 2014-10-31 08:24:31.909 304 15202.60 13.41 53667.50 88888.00 2014-10-31 08:24:32.409 304 15202.60 13.52 53667.46 88888.00 2014-10-31 08:24:32.909 304 15202.63 13.56 53667.44 88888.00 2014-10-31 08:24:33.409 304 15202.62 13.63 53667.41 88888.00 2014-10-31 08:24:33.909 304 15202.62 13.66 53667.35 88888.00 2014-10-31 08:24:34.409 304 15202.65 13.60 53667.40 88888.00 2014-10-31 08:24:34.909 304 15202.65 13.60 53667.41 88888.00 2014-10-31 08:24:35.409 304 15202.64 13.63 53667.44 88888.00 2014-10-31 08:24:35.909 304 15202.65 13.60 53667.48 88888.00 2014-10-31 08:24:36.409 304 15202.64 13.69 53667.49 88888.00 2014-10-31 08:24:36.909 304 15202.65 13.73 53667.46 88888.00 2014-10-31 08:24:37.409 304 15202.64 13.72 53667.43 88888.00 2014-10-31 08:24:37.909 304 15202.65 13.73 53667.38 88888.00 2014-10-31 08:24:38.409 304 15202.67 13.68 53667.35 88888.00 2014-10-31 08:24:38.909 304 15202.66 13.76 53667.34 88888.00 2014-10-31 08:24:39.409 304 15202.69 13.76 53667.29 88888.00 2014-10-31 08:24:39.909 304 15202.66 13.73 53667.27 88888.00 2014-10-31 08:24:40.409 304 15202.69 13.77 53667.31 88888.00 2014-10-31 08:24:40.909 304 15202.73 13.88 53667.31 88888.00 2014-10-31 08:24:41.409 304 15202.78 13.85 53667.35 88888.00 2014-10-31 08:24:41.909 304 15202.78 13.78 53667.34 88888.00 2014-10-31 08:24:42.409 304 15202.80 13.71 53667.29 88888.00 2014-10-31 08:24:42.909 304 15202.80 13.69 53667.31 88888.00 2014-10-31 08:24:43.409 304 15202.78 13.69 53667.37 88888.00 2014-10-31 08:24:43.909 304 15202.79 13.63 53667.37 88888.00 2014-10-31 08:24:44.409 304 15202.79 13.66 53667.34 88888.00 2014-10-31 08:24:44.909 304 15202.78 13.71 53667.33 88888.00 2014-10-31 08:24:45.409 304 15202.78 13.76 53667.31 88888.00 2014-10-31 08:24:45.909 304 15202.74 13.88 53667.31 88888.00 2014-10-31 08:24:46.409 304 15202.73 13.89 53667.35 88888.00 2014-10-31 08:24:46.909 304 15202.72 13.90 53667.38 88888.00 2014-10-31 08:24:47.409 304 15202.71 13.86 53667.35 88888.00 2014-10-31 08:24:47.909 304 15202.72 13.88 53667.29 88888.00 2014-10-31 08:24:48.409 304 15202.74 13.95 53667.24 88888.00 2014-10-31 08:24:48.909 304 15202.74 13.89 53667.26 88888.00 2014-10-31 08:24:49.409 304 15202.73 13.83 53667.18 88888.00 2014-10-31 08:24:49.909 304 15202.71 13.78 53667.20 88888.00 2014-10-31 08:24:50.409 304 15202.75 13.83 53667.18 88888.00 2014-10-31 08:24:50.909 304 15202.80 13.95 53667.20 88888.00 2014-10-31 08:24:51.409 304 15202.80 13.84 53667.19 88888.00 2014-10-31 08:24:51.909 304 15202.81 13.81 53667.14 88888.00 2014-10-31 08:24:52.409 304 15202.81 13.81 53667.14 88888.00 2014-10-31 08:24:52.909 304 15202.75 13.86 53667.22 88888.00 2014-10-31 08:24:53.409 304 15202.75 13.84 53667.23 88888.00 2014-10-31 08:24:53.909 304 15202.80 13.77 53667.23 88888.00 2014-10-31 08:24:54.409 304 15202.79 13.82 53667.19 88888.00 2014-10-31 08:24:54.909 304 15202.76 13.89 53667.21 88888.00 2014-10-31 08:24:55.409 304 15202.71 13.85 53667.08 88888.00 2014-10-31 08:24:55.909 304 15202.67 13.78 53667.08 88888.00 2014-10-31 08:24:56.409 304 15202.69 13.74 53667.05 88888.00 2014-10-31 08:24:56.909 304 15202.72 13.78 53667.04 88888.00 2014-10-31 08:24:57.409 304 15202.71 13.84 53667.06 88888.00 2014-10-31 08:24:57.909 304 15202.63 13.80 53667.11 88888.00 2014-10-31 08:24:58.409 304 15202.56 13.82 53667.13 88888.00 2014-10-31 08:24:58.909 304 15202.61 13.85 53667.14 88888.00 2014-10-31 08:24:59.409 304 15202.69 13.85 53667.20 88888.00 2014-10-31 08:24:59.909 304 15202.65 13.84 53667.28 88888.00 2014-10-31 08:25:00.409 304 15202.58 13.76 53667.26 88888.00 2014-10-31 08:25:00.909 304 15202.60 13.65 53667.10 88888.00 2014-10-31 08:25:01.409 304 15202.63 13.60 53667.14 88888.00 2014-10-31 08:25:01.909 304 15202.63 13.69 53667.13 88888.00 2014-10-31 08:25:02.409 304 15202.63 13.69 53667.16 88888.00 2014-10-31 08:25:02.909 304 15202.65 13.66 53667.16 88888.00 2014-10-31 08:25:03.409 304 15202.65 13.66 53667.14 88888.00 2014-10-31 08:25:03.909 304 15202.62 13.69 53667.14 88888.00 2014-10-31 08:25:04.409 304 15202.61 13.71 53667.11 88888.00 2014-10-31 08:25:04.909 304 15202.61 13.69 53667.07 88888.00 2014-10-31 08:25:05.409 304 15202.57 13.66 53667.10 88888.00 2014-10-31 08:25:05.909 304 15202.55 13.68 53667.10 88888.00 2014-10-31 08:25:06.409 304 15202.57 13.68 53667.13 88888.00 2014-10-31 08:25:06.909 304 15202.58 13.67 53667.05 88888.00 2014-10-31 08:25:07.409 304 15202.56 13.74 53667.03 88888.00 2014-10-31 08:25:07.909 304 15202.51 13.75 53667.06 88888.00 2014-10-31 08:25:08.409 304 15202.49 13.71 53667.09 88888.00 2014-10-31 08:25:08.909 304 15202.52 13.68 53667.01 88888.00 2014-10-31 08:25:09.409 304 15202.56 13.67 53667.01 88888.00 2014-10-31 08:25:09.909 304 15202.56 13.69 53667.07 88888.00 2014-10-31 08:25:10.409 304 15202.53 13.75 53667.09 88888.00 2014-10-31 08:25:10.909 304 15202.57 13.75 53667.15 88888.00 2014-10-31 08:25:11.409 304 15202.54 13.66 53667.11 88888.00 2014-10-31 08:25:11.909 304 15202.51 13.71 53667.09 88888.00 2014-10-31 08:25:12.409 304 15202.44 13.80 53667.08 88888.00 2014-10-31 08:25:12.909 304 15202.49 13.80 53667.07 88888.00 2014-10-31 08:25:13.409 304 15202.54 13.80 53667.02 88888.00 2014-10-31 08:25:13.909 304 15202.47 13.82 53666.93 88888.00 2014-10-31 08:25:14.409 304 15202.44 13.83 53666.94 88888.00 2014-10-31 08:25:14.909 304 15202.46 13.77 53667.00 88888.00 2014-10-31 08:25:15.409 304 15202.46 13.74 53667.06 88888.00 2014-10-31 08:25:15.909 304 15202.46 13.69 53667.07 88888.00 2014-10-31 08:25:16.409 304 15202.49 13.72 53667.09 88888.00 2014-10-31 08:25:16.909 304 15202.49 13.74 53667.20 88888.00 2014-10-31 08:25:17.409 304 15202.52 13.72 53667.16 88888.00 2014-10-31 08:25:17.909 304 15202.47 13.69 53667.09 88888.00 2014-10-31 08:25:18.409 304 15202.37 13.71 53667.13 88888.00 2014-10-31 08:25:18.909 304 15202.38 13.74 53667.11 88888.00 2014-10-31 08:25:19.409 304 15202.40 13.84 53667.09 88888.00 2014-10-31 08:25:19.909 304 15202.42 13.90 53667.08 88888.00 2014-10-31 08:25:20.409 304 15202.42 13.78 53667.09 88888.00 2014-10-31 08:25:20.909 304 15202.38 13.81 53667.18 88888.00 2014-10-31 08:25:21.409 304 15202.39 13.81 53667.22 88888.00 2014-10-31 08:25:21.909 304 15202.40 13.83 53667.33 88888.00 2014-10-31 08:25:22.409 304 15202.39 13.83 53667.35 88888.00 2014-10-31 08:25:22.909 304 15202.40 13.75 53667.43 88888.00 2014-10-31 08:25:23.409 304 15202.43 13.85 53667.41 88888.00 2014-10-31 08:25:23.909 304 15202.37 13.81 53667.34 88888.00 2014-10-31 08:25:24.409 304 15202.34 13.75 53667.36 88888.00 2014-10-31 08:25:24.909 304 15202.33 13.76 53667.36 88888.00 2014-10-31 08:25:25.409 304 15202.27 13.82 53667.36 88888.00 2014-10-31 08:25:25.909 304 15202.22 13.88 53667.42 88888.00 2014-10-31 08:25:26.409 304 15202.25 13.85 53667.42 88888.00 2014-10-31 08:25:26.909 304 15202.29 13.94 53667.39 88888.00 2014-10-31 08:25:27.409 304 15202.27 14.02 53667.44 88888.00 2014-10-31 08:25:27.909 304 15202.26 14.02 53667.51 88888.00 2014-10-31 08:25:28.409 304 15202.28 13.97 53667.51 88888.00 2014-10-31 08:25:28.909 304 15202.31 13.97 53667.50 88888.00 2014-10-31 08:25:29.409 304 15202.31 13.99 53667.55 88888.00 2014-10-31 08:25:29.909 304 15202.30 13.91 53667.56 88888.00 2014-10-31 08:25:30.409 304 15202.27 13.98 53667.57 88888.00 2014-10-31 08:25:30.909 304 15202.18 14.06 53667.57 88888.00 2014-10-31 08:25:31.409 304 15202.15 14.02 53667.60 88888.00 2014-10-31 08:25:31.909 304 15202.13 14.00 53667.63 88888.00 2014-10-31 08:25:32.409 304 15202.13 14.05 53667.58 88888.00 2014-10-31 08:25:32.909 304 15202.12 14.07 53667.60 88888.00 2014-10-31 08:25:33.409 304 15202.11 14.07 53667.68 88888.00 2014-10-31 08:25:33.909 304 15202.12 14.03 53667.76 88888.00 2014-10-31 08:25:34.409 304 15202.17 14.06 53667.76 88888.00 2014-10-31 08:25:34.909 304 15202.16 14.16 53667.81 88888.00 2014-10-31 08:25:35.409 304 15202.13 14.14 53667.89 88888.00 2014-10-31 08:25:35.909 304 15202.12 14.15 53667.83 88888.00 2014-10-31 08:25:36.409 304 15202.07 14.11 53667.79 88888.00 2014-10-31 08:25:36.909 304 15202.09 14.15 53667.86 88888.00 2014-10-31 08:25:37.409 304 15202.16 14.15 53667.85 88888.00 2014-10-31 08:25:37.909 304 15202.17 14.18 53667.85 88888.00 2014-10-31 08:25:38.409 304 15202.18 14.25 53667.87 88888.00 2014-10-31 08:25:38.909 304 15202.16 14.23 53667.84 88888.00 2014-10-31 08:25:39.409 304 15202.17 14.23 53667.78 88888.00 2014-10-31 08:25:39.909 304 15202.13 14.19 53667.86 88888.00 2014-10-31 08:25:40.409 304 15202.17 14.23 53667.82 88888.00 2014-10-31 08:25:40.909 304 15202.11 14.24 53667.85 88888.00 2014-10-31 08:25:41.409 304 15202.10 14.25 53667.85 88888.00 2014-10-31 08:25:41.909 304 15202.09 14.19 53667.87 88888.00 2014-10-31 08:25:42.409 304 15202.07 14.11 53667.84 88888.00 2014-10-31 08:25:42.909 304 15202.03 14.25 53667.83 88888.00 2014-10-31 08:25:43.409 304 15202.06 14.25 53667.89 88888.00 2014-10-31 08:25:43.909 304 15202.02 14.24 53667.90 88888.00 2014-10-31 08:25:44.409 304 15202.04 14.26 53667.96 88888.00 2014-10-31 08:25:44.909 304 15202.04 14.32 53668.03 88888.00 2014-10-31 08:25:45.409 304 15202.02 14.26 53668.02 88888.00 2014-10-31 08:25:45.909 304 15202.02 14.27 53668.00 88888.00 2014-10-31 08:25:46.409 304 15202.01 14.34 53668.00 88888.00 2014-10-31 08:25:46.909 304 15202.00 14.34 53668.03 88888.00 2014-10-31 08:25:47.409 304 15202.04 14.24 53668.03 88888.00 2014-10-31 08:25:47.909 304 15202.07 14.17 53668.03 88888.00 2014-10-31 08:25:48.409 304 15202.04 14.21 53668.05 88888.00 2014-10-31 08:25:48.909 304 15202.09 14.25 53668.06 88888.00 2014-10-31 08:25:49.409 304 15201.99 14.26 53668.05 88888.00 2014-10-31 08:25:49.909 304 15201.93 14.31 53668.05 88888.00 2014-10-31 08:25:50.409 304 15201.94 14.31 53668.05 88888.00 2014-10-31 08:25:50.909 304 15201.98 14.20 53668.04 88888.00 2014-10-31 08:25:51.409 304 15201.98 14.19 53668.05 88888.00 2014-10-31 08:25:51.909 304 15201.92 14.25 53668.05 88888.00 2014-10-31 08:25:52.409 304 15201.86 14.17 53668.09 88888.00 2014-10-31 08:25:52.909 304 15201.79 14.09 53668.08 88888.00 2014-10-31 08:25:53.409 304 15201.74 14.16 53668.10 88888.00 2014-10-31 08:25:53.909 304 15201.72 14.21 53668.03 88888.00 2014-10-31 08:25:54.409 304 15201.68 14.24 53668.05 88888.00 2014-10-31 08:25:54.909 304 15201.64 14.31 53668.10 88888.00 2014-10-31 08:25:55.409 304 15201.62 14.33 53668.09 88888.00 2014-10-31 08:25:55.909 304 15201.64 14.32 53668.10 88888.00 2014-10-31 08:25:56.409 304 15201.63 14.29 53668.21 88888.00 2014-10-31 08:25:56.909 304 15201.63 14.25 53668.17 88888.00 2014-10-31 08:25:57.409 304 15201.65 14.23 53668.22 88888.00 2014-10-31 08:25:57.909 304 15201.64 14.31 53668.19 88888.00 2014-10-31 08:25:58.409 304 15201.61 14.26 53668.18 88888.00 2014-10-31 08:25:58.909 304 15201.61 14.24 53668.18 88888.00 2014-10-31 08:25:59.409 304 15201.62 14.20 53668.09 88888.00 2014-10-31 08:25:59.909 304 15201.61 14.17 53668.14 88888.00 2014-10-31 08:26:00.409 304 15201.57 14.15 53668.18 88888.00 2014-10-31 08:26:00.909 304 15201.59 14.18 53668.14 88888.00 2014-10-31 08:26:01.409 304 15201.59 14.20 53668.17 88888.00 2014-10-31 08:26:01.909 304 15201.50 14.18 53668.15 88888.00 2014-10-31 08:26:02.409 304 15201.49 14.25 53668.19 88888.00 2014-10-31 08:26:02.909 304 15201.52 14.24 53668.17 88888.00 2014-10-31 08:26:03.409 304 15201.56 14.23 53668.20 88888.00 2014-10-31 08:26:03.909 304 15201.57 14.25 53668.25 88888.00 2014-10-31 08:26:04.409 304 15201.56 14.25 53668.24 88888.00 2014-10-31 08:26:04.909 304 15201.61 14.20 53668.17 88888.00 2014-10-31 08:26:05.409 304 15201.59 14.20 53668.23 88888.00 2014-10-31 08:26:05.909 304 15201.55 14.16 53668.19 88888.00 2014-10-31 08:26:06.409 304 15201.53 14.11 53668.20 88888.00 2014-10-31 08:26:06.909 304 15201.54 14.16 53668.28 88888.00 2014-10-31 08:26:07.409 304 15201.49 14.17 53668.26 88888.00 2014-10-31 08:26:07.909 304 15201.48 14.15 53668.25 88888.00 2014-10-31 08:26:08.409 304 15201.53 14.24 53668.28 88888.00 2014-10-31 08:26:08.909 304 15201.55 14.17 53668.29 88888.00 2014-10-31 08:26:09.409 304 15201.54 14.12 53668.35 88888.00 2014-10-31 08:26:09.909 304 15201.50 14.12 53668.39 88888.00 2014-10-31 08:26:10.409 304 15201.50 14.16 53668.38 88888.00 2014-10-31 08:26:10.909 304 15201.50 14.11 53668.29 88888.00 2014-10-31 08:26:11.409 304 15201.52 14.11 53668.30 88888.00 2014-10-31 08:26:11.909 304 15201.52 14.21 53668.29 88888.00 2014-10-31 08:26:12.409 304 15201.52 14.21 53668.34 88888.00 2014-10-31 08:26:12.909 304 15201.54 14.18 53668.38 88888.00 2014-10-31 08:26:13.409 304 15201.57 14.18 53668.36 88888.00 2014-10-31 08:26:13.909 304 15201.55 14.18 53668.32 88888.00 2014-10-31 08:26:14.409 304 15201.54 14.20 53668.37 88888.00 2014-10-31 08:26:14.909 304 15201.56 14.25 53668.40 88888.00 2014-10-31 08:26:15.409 304 15201.57 14.21 53668.39 88888.00 2014-10-31 08:26:15.909 304 15201.56 14.19 53668.39 88888.00 2014-10-31 08:26:16.409 304 15201.55 14.21 53668.44 88888.00 2014-10-31 08:26:16.909 304 15201.52 14.20 53668.38 88888.00 2014-10-31 08:26:17.409 304 15201.46 14.18 53668.36 88888.00 2014-10-31 08:26:17.909 304 15201.46 14.16 53668.34 88888.00 2014-10-31 08:26:18.409 304 15201.50 14.16 53668.37 88888.00 2014-10-31 08:26:18.909 304 15201.52 14.16 53668.36 88888.00 2014-10-31 08:26:19.409 304 15201.55 14.14 53668.35 88888.00 2014-10-31 08:26:19.909 304 15201.55 14.14 53668.42 88888.00 2014-10-31 08:26:20.409 304 15201.55 14.15 53668.47 88888.00 2014-10-31 08:26:20.909 304 15201.53 14.15 53668.54 88888.00 2014-10-31 08:26:21.409 304 15201.49 14.10 53668.49 88888.00 2014-10-31 08:26:21.909 304 15201.45 14.11 53668.52 88888.00 2014-10-31 08:26:22.409 304 15201.47 14.17 53668.54 88888.00 2014-10-31 08:26:22.909 304 15201.44 14.18 53668.50 88888.00 2014-10-31 08:26:23.409 304 15201.47 14.10 53668.48 88888.00 2014-10-31 08:26:23.909 304 15201.48 14.14 53668.38 88888.00 2014-10-31 08:26:24.409 304 15201.47 14.07 53668.43 88888.00 2014-10-31 08:26:24.909 304 15201.41 14.10 53668.48 88888.00 2014-10-31 08:26:25.409 304 15201.43 14.16 53668.54 88888.00 2014-10-31 08:26:25.909 304 15201.38 14.10 53668.59 88888.00 2014-10-31 08:26:26.409 304 15201.41 14.06 53668.48 88888.00 2014-10-31 08:26:26.909 304 15201.43 13.97 53668.52 88888.00 2014-10-31 08:26:27.409 304 15201.40 14.00 53668.59 88888.00 2014-10-31 08:26:27.909 304 15201.34 13.98 53668.56 88888.00 2014-10-31 08:26:28.409 304 15201.36 13.94 53668.58 88888.00 2014-10-31 08:26:28.909 304 15201.30 13.98 53668.60 88888.00 2014-10-31 08:26:29.409 304 15201.28 14.01 53668.60 88888.00 2014-10-31 08:26:29.909 304 15201.27 13.94 53668.56 88888.00 2014-10-31 08:26:30.409 304 15201.26 13.94 53668.57 88888.00 2014-10-31 08:26:30.909 304 15201.21 13.93 53668.58 88888.00 2014-10-31 08:26:31.409 304 15201.19 13.91 53668.65 88888.00 2014-10-31 08:26:31.909 304 15201.17 13.86 53668.70 88888.00 2014-10-31 08:26:32.409 304 15201.19 13.77 53668.71 88888.00 2014-10-31 08:26:32.909 304 15201.25 13.81 53668.64 88888.00 2014-10-31 08:26:33.409 304 15201.25 13.89 53668.68 88888.00 2014-10-31 08:26:33.909 304 15201.20 13.76 53668.75 88888.00 2014-10-31 08:26:34.409 304 15201.21 13.80 53668.70 88888.00 2014-10-31 08:26:34.909 304 15201.20 13.84 53668.64 88888.00 2014-10-31 08:26:35.409 304 15201.19 13.85 53668.63 88888.00 2014-10-31 08:26:35.909 304 15201.12 13.84 53668.66 88888.00 2014-10-31 08:26:36.409 304 15201.17 13.76 53668.74 88888.00 2014-10-31 08:26:36.909 304 15201.14 13.83 53668.78 88888.00 2014-10-31 08:26:37.409 304 15201.10 13.83 53668.75 88888.00 2014-10-31 08:26:37.909 304 15201.10 13.83 53668.77 88888.00 2014-10-31 08:26:38.409 304 15201.07 13.78 53668.80 88888.00 2014-10-31 08:26:38.909 304 15201.10 13.78 53668.86 88888.00 2014-10-31 08:26:39.409 304 15201.08 13.84 53668.85 88888.00 2014-10-31 08:26:39.909 304 15201.10 13.86 53668.84 88888.00 2014-10-31 08:26:40.409 304 15201.08 13.90 53668.76 88888.00 2014-10-31 08:26:40.909 304 15201.11 13.89 53668.76 88888.00 2014-10-31 08:26:41.409 304 15201.19 13.91 53668.80 88888.00 2014-10-31 08:26:41.909 304 15201.19 13.94 53668.81 88888.00 2014-10-31 08:26:42.409 304 15201.19 13.93 53668.78 88888.00 2014-10-31 08:26:42.909 304 15201.23 13.89 53668.81 88888.00 2014-10-31 08:26:43.409 304 15201.25 13.92 53668.91 88888.00 2014-10-31 08:26:43.909 304 15201.29 13.91 53668.95 88888.00 2014-10-31 08:26:44.409 304 15201.31 13.86 53668.95 88888.00 2014-10-31 08:26:44.909 304 15201.38 13.92 53668.95 88888.00 2014-10-31 08:26:45.409 304 15201.45 14.01 53668.94 88888.00 2014-10-31 08:26:45.909 304 15201.45 14.12 53668.95 88888.00 2014-10-31 08:26:46.409 304 15201.45 14.06 53668.91 88888.00 2014-10-31 08:26:46.909 304 15201.48 14.06 53668.99 88888.00 2014-10-31 08:26:47.409 304 15201.53 14.09 53668.97 88888.00 2014-10-31 08:26:47.909 304 15201.56 14.08 53669.04 88888.00 2014-10-31 08:26:48.409 304 15201.61 13.99 53669.06 88888.00 2014-10-31 08:26:48.909 304 15201.64 14.00 53669.03 88888.00 2014-10-31 08:26:49.409 304 15201.71 14.08 53669.09 88888.00 2014-10-31 08:26:49.909 304 15201.70 14.10 53669.16 88888.00 2014-10-31 08:26:50.409 304 15201.72 14.01 53669.14 88888.00 2014-10-31 08:26:50.909 304 15201.73 14.08 53669.10 88888.00 2014-10-31 08:26:51.409 304 15201.76 14.10 53669.03 88888.00 2014-10-31 08:26:51.909 304 15201.83 14.02 53668.98 88888.00 2014-10-31 08:26:52.409 304 15201.88 14.09 53668.98 88888.00 2014-10-31 08:26:52.909 304 15201.90 14.21 53668.98 88888.00 2014-10-31 08:26:53.409 304 15201.89 14.18 53669.01 88888.00 2014-10-31 08:26:53.909 304 15201.90 14.20 53669.03 88888.00 2014-10-31 08:26:54.409 304 15201.97 14.25 53669.11 88888.00 2014-10-31 08:26:54.909 304 15202.09 14.19 53669.17 88888.00 2014-10-31 08:26:55.409 304 15202.10 14.21 53669.21 88888.00 2014-10-31 08:26:55.909 304 15202.10 14.26 53669.24 88888.00 2014-10-31 08:26:56.409 304 15202.16 14.23 53669.28 88888.00 2014-10-31 08:26:56.909 304 15202.21 14.19 53669.40 88888.00 2014-10-31 08:26:57.409 304 15202.27 14.28 53669.40 88888.00 2014-10-31 08:26:57.909 304 15202.30 14.28 53669.36 88888.00 2014-10-31 08:26:58.409 304 15202.33 14.28 53669.32 88888.00 2014-10-31 08:26:58.909 304 15202.35 14.38 53669.37 88888.00 2014-10-31 08:26:59.409 304 15202.42 14.35 53669.42 88888.00 2014-10-31 08:26:59.909 304 15202.46 14.42 53669.48 88888.00 2014-10-31 08:27:00.409 304 15202.48 14.42 53669.52 88888.00 2014-10-31 08:27:00.909 304 15202.49 14.32 53669.59 88888.00 2014-10-31 08:27:01.409 304 15202.53 14.28 53669.58 88888.00 2014-10-31 08:27:01.909 304 15202.56 14.27 53669.63 88888.00 2014-10-31 08:27:02.409 304 15202.61 14.26 53669.59 88888.00 2014-10-31 08:27:02.909 304 15202.67 14.29 53669.56 88888.00 2014-10-31 08:27:03.409 304 15202.69 14.29 53669.59 88888.00 2014-10-31 08:27:03.909 304 15202.69 14.31 53669.57 88888.00 2014-10-31 08:27:04.409 304 15202.71 14.34 53669.57 88888.00 2014-10-31 08:27:04.909 304 15202.67 14.37 53669.63 88888.00 2014-10-31 08:27:05.409 304 15202.67 14.26 53669.69 88888.00 2014-10-31 08:27:05.909 304 15202.74 14.20 53669.69 88888.00 2014-10-31 08:27:06.409 304 15202.79 14.27 53669.70 88888.00 2014-10-31 08:27:06.909 304 15202.78 14.37 53669.72 88888.00 2014-10-31 08:27:07.409 304 15202.81 14.37 53669.70 88888.00 2014-10-31 08:27:07.909 304 15202.82 14.38 53669.76 88888.00 2014-10-31 08:27:08.409 304 15202.79 14.37 53669.79 88888.00 2014-10-31 08:27:08.909 304 15202.84 14.34 53669.87 88888.00 2014-10-31 08:27:09.409 304 15202.91 14.36 53669.88 88888.00 2014-10-31 08:27:09.909 304 15202.96 14.41 53669.87 88888.00 2014-10-31 08:27:10.409 304 15202.96 14.40 53669.92 88888.00 2014-10-31 08:27:10.909 304 15202.98 14.43 53669.93 88888.00 2014-10-31 08:27:11.409 304 15203.00 14.45 53669.95 88888.00 2014-10-31 08:27:11.909 304 15203.02 14.43 53670.01 88888.00 2014-10-31 08:27:12.409 304 15203.05 14.44 53670.07 88888.00 2014-10-31 08:27:12.909 304 15203.12 14.44 53670.10 88888.00 2014-10-31 08:27:13.409 304 15203.16 14.50 53670.12 88888.00 2014-10-31 08:27:13.909 304 15203.21 14.49 53670.15 88888.00 2014-10-31 08:27:14.409 304 15203.25 14.54 53670.13 88888.00 2014-10-31 08:27:14.909 304 15203.25 14.58 53670.10 88888.00 2014-10-31 08:27:15.409 304 15203.25 14.51 53670.04 88888.00 2014-10-31 08:27:15.909 304 15203.22 14.45 53670.05 88888.00 2014-10-31 08:27:16.409 304 15203.22 14.47 53670.11 88888.00 2014-10-31 08:27:16.909 304 15203.27 14.59 53670.16 88888.00 2014-10-31 08:27:17.409 304 15203.30 14.62 53670.17 88888.00 2014-10-31 08:27:17.909 304 15203.33 14.55 53670.18 88888.00 2014-10-31 08:27:18.409 304 15203.35 14.52 53670.19 88888.00 2014-10-31 08:27:18.909 304 15203.44 14.57 53670.26 88888.00 2014-10-31 08:27:19.409 304 15203.47 14.59 53670.30 88888.00 2014-10-31 08:27:19.909 304 15203.49 14.57 53670.33 88888.00 2014-10-31 08:27:20.409 304 15203.53 14.55 53670.32 88888.00 2014-10-31 08:27:20.909 304 15203.61 14.53 53670.32 88888.00 2014-10-31 08:27:21.409 304 15203.64 14.55 53670.30 88888.00 2014-10-31 08:27:21.909 304 15203.65 14.60 53670.28 88888.00 2014-10-31 08:27:22.409 304 15203.71 14.57 53670.27 88888.00 2014-10-31 08:27:22.909 304 15203.74 14.63 53670.30 88888.00 2014-10-31 08:27:23.409 304 15203.76 14.66 53670.37 88888.00 2014-10-31 08:27:23.909 304 15203.83 14.70 53670.32 88888.00 2014-10-31 08:27:24.409 304 15203.89 14.70 53670.32 88888.00 2014-10-31 08:27:24.909 304 15203.97 14.71 53670.41 88888.00 2014-10-31 08:27:25.409 304 15203.99 14.69 53670.45 88888.00 2014-10-31 08:27:25.909 304 15203.94 14.69 53670.46 88888.00 2014-10-31 08:27:26.409 304 15204.00 14.69 53670.46 88888.00 2014-10-31 08:27:26.909 304 15204.08 14.72 53670.45 88888.00 2014-10-31 08:27:27.409 304 15204.16 14.72 53670.43 88888.00 2014-10-31 08:27:27.909 304 15204.15 14.78 53670.44 88888.00 2014-10-31 08:27:28.409 304 15204.15 14.80 53670.42 88888.00 2014-10-31 08:27:28.909 304 15204.23 14.68 53670.44 88888.00 2014-10-31 08:27:29.409 304 15204.26 14.68 53670.48 88888.00 2014-10-31 08:27:29.909 304 15204.27 14.73 53670.53 88888.00 2014-10-31 08:27:30.409 304 15204.34 14.83 53670.59 88888.00 2014-10-31 08:27:30.909 304 15204.34 14.87 53670.65 88888.00 2014-10-31 08:27:31.409 304 15204.37 14.88 53670.65 88888.00 2014-10-31 08:27:31.909 304 15204.39 14.89 53670.64 88888.00 2014-10-31 08:27:32.409 304 15204.47 14.89 53670.65 88888.00 2014-10-31 08:27:32.909 304 15204.46 14.86 53670.66 88888.00 2014-10-31 08:27:33.409 304 15204.46 14.96 53670.71 88888.00 2014-10-31 08:27:33.909 304 15204.44 15.11 53670.69 88888.00 2014-10-31 08:27:34.409 304 15204.43 15.22 53670.68 88888.00 2014-10-31 08:27:34.909 304 15204.42 15.16 53670.76 88888.00 2014-10-31 08:27:35.409 304 15204.42 15.11 53670.75 88888.00 2014-10-31 08:27:35.909 304 15204.42 15.11 53670.79 88888.00 2014-10-31 08:27:36.409 304 15204.44 15.15 53670.83 88888.00 2014-10-31 08:27:36.909 304 15204.44 15.14 53670.87 88888.00 2014-10-31 08:27:37.409 304 15204.42 15.12 53670.91 88888.00 2014-10-31 08:27:37.909 304 15204.44 15.13 53670.93 88888.00 2014-10-31 08:27:38.409 304 15204.47 15.14 53670.93 88888.00 2014-10-31 08:27:38.909 304 15204.53 15.16 53670.92 88888.00 2014-10-31 08:27:39.409 304 15204.45 15.24 53670.97 88888.00 2014-10-31 08:27:39.909 304 15204.44 15.29 53670.97 88888.00 2014-10-31 08:27:40.410 304 15204.47 15.33 53670.96 88888.00 2014-10-31 08:27:40.910 304 15204.50 15.36 53671.02 88888.00 2014-10-31 08:27:41.410 304 15204.51 15.41 53671.02 88888.00 2014-10-31 08:27:41.910 304 15204.47 15.44 53671.09 88888.00 2014-10-31 08:27:42.410 304 15204.51 15.46 53671.20 88888.00 2014-10-31 08:27:42.910 304 15204.57 15.49 53671.17 88888.00 2014-10-31 08:27:43.410 304 15204.63 15.50 53671.22 88888.00 2014-10-31 08:27:43.910 304 15204.66 15.55 53671.20 88888.00 2014-10-31 08:27:44.410 304 15204.63 15.64 53671.25 88888.00 2014-10-31 08:27:44.910 304 15204.69 15.68 53671.22 88888.00 2014-10-31 08:27:45.410 304 15204.73 15.80 53671.24 88888.00 2014-10-31 08:27:45.910 304 15204.68 15.72 53671.29 88888.00 2014-10-31 08:27:46.410 304 15204.59 15.78 53671.32 88888.00 2014-10-31 08:27:46.910 304 15204.65 15.78 53671.29 88888.00 2014-10-31 08:27:47.410 304 15204.69 15.81 53671.30 88888.00 2014-10-31 08:27:47.910 304 15204.72 15.83 53671.34 88888.00 2014-10-31 08:27:48.410 304 15204.71 15.82 53671.36 88888.00 2014-10-31 08:27:48.910 304 15204.71 15.87 53671.37 88888.00 2014-10-31 08:27:49.410 304 15204.73 15.88 53671.40 88888.00 2014-10-31 08:27:49.910 304 15204.75 15.92 53671.38 88888.00 2014-10-31 08:27:50.410 304 15204.70 16.02 53671.36 88888.00 2014-10-31 08:27:50.910 304 15204.68 16.09 53671.30 88888.00 2014-10-31 08:27:51.410 304 15204.70 16.17 53671.36 88888.00 2014-10-31 08:27:51.910 304 15204.75 16.25 53671.41 88888.00 2014-10-31 08:27:52.410 304 15204.79 16.25 53671.39 88888.00 2014-10-31 08:27:52.910 304 15204.84 16.26 53671.40 88888.00 2014-10-31 08:27:53.410 304 15204.81 16.28 53671.43 88888.00 2014-10-31 08:27:53.910 304 15204.78 16.37 53671.41 88888.00 2014-10-31 08:27:54.410 304 15204.75 16.47 53671.41 88888.00 2014-10-31 08:27:54.910 304 15204.77 16.66 53671.32 88888.00 2014-10-31 08:27:55.410 304 15204.80 16.60 53671.30 88888.00 2014-10-31 08:27:55.910 304 15204.79 16.57 53671.22 88888.00 2014-10-31 08:27:56.410 304 15204.81 16.53 53671.32 88888.00 2014-10-31 08:27:56.910 304 15204.83 16.68 53671.37 88888.00 2014-10-31 08:27:57.410 304 15204.83 16.79 53671.33 88888.00 2014-10-31 08:27:57.910 304 15204.87 16.77 53671.29 88888.00 2014-10-31 08:27:58.410 304 15204.91 16.76 53671.28 88888.00 2014-10-31 08:27:58.910 304 15204.95 16.75 53671.24 88888.00 2014-10-31 08:27:59.410 304 15204.95 16.76 53671.29 88888.00 2014-10-31 08:27:59.910 304 15205.00 16.78 53671.28 88888.00 2014-10-31 08:28:00.410 304 15205.08 16.83 53671.29 88888.00 2014-10-31 08:28:00.910 304 15205.11 16.87 53671.27 88888.00 2014-10-31 08:28:01.410 304 15205.08 16.87 53671.24 88888.00 2014-10-31 08:28:01.910 304 15205.09 16.87 53671.20 88888.00 2014-10-31 08:28:02.410 304 15205.10 16.86 53671.19 88888.00 2014-10-31 08:28:02.910 304 15205.15 16.89 53671.21 88888.00 2014-10-31 08:28:03.410 304 15205.18 16.91 53671.19 88888.00 2014-10-31 08:28:03.910 304 15205.25 16.97 53671.13 88888.00 2014-10-31 08:28:04.410 304 15205.25 17.05 53671.12 88888.00 2014-10-31 08:28:04.910 304 15205.25 17.04 53671.14 88888.00 2014-10-31 08:28:05.410 304 15205.32 17.00 53671.12 88888.00 2014-10-31 08:28:05.910 304 15205.35 16.94 53671.18 88888.00 2014-10-31 08:28:06.410 304 15205.37 16.97 53671.21 88888.00 2014-10-31 08:28:06.910 304 15205.43 17.09 53671.18 88888.00 2014-10-31 08:28:07.410 304 15205.48 17.11 53671.13 88888.00 2014-10-31 08:28:07.910 304 15205.51 17.08 53671.05 88888.00 2014-10-31 08:28:08.410 304 15205.54 17.08 53671.08 88888.00 2014-10-31 08:28:08.910 304 15205.53 17.04 53671.05 88888.00 2014-10-31 08:28:09.410 304 15205.55 17.05 53671.10 88888.00 2014-10-31 08:28:09.910 304 15205.55 17.02 53671.13 88888.00 2014-10-31 08:28:10.410 304 15205.57 17.03 53671.19 88888.00 2014-10-31 08:28:10.910 304 15205.64 17.05 53671.14 88888.00 2014-10-31 08:28:11.410 304 15205.68 17.08 53671.08 88888.00 2014-10-31 08:28:11.910 304 15205.69 17.12 53671.09 88888.00 2014-10-31 08:28:12.410 304 15205.61 17.18 53671.12 88888.00 2014-10-31 08:28:12.910 304 15205.71 17.17 53671.13 88888.00 2014-10-31 08:28:13.410 304 15205.72 17.11 53671.02 88888.00 2014-10-31 08:28:13.910 304 15205.77 17.14 53671.02 88888.00 2014-10-31 08:28:14.410 304 15205.82 17.15 53671.10 88888.00 2014-10-31 08:28:14.910 304 15205.81 17.31 53671.10 88888.00 2014-10-31 08:28:15.410 304 15205.82 17.23 53671.07 88888.00 2014-10-31 08:28:15.910 304 15205.87 17.19 53671.07 88888.00 2014-10-31 08:28:16.410 304 15205.89 17.23 53671.08 88888.00 2014-10-31 08:28:16.910 304 15205.97 17.27 53671.11 88888.00 2014-10-31 08:28:17.410 304 15205.93 17.26 53671.17 88888.00 2014-10-31 08:28:17.910 304 15205.93 17.14 53671.19 88888.00 2014-10-31 08:28:18.410 304 15206.02 17.15 53671.23 88888.00 2014-10-31 08:28:18.910 304 15206.06 17.26 53671.20 88888.00 2014-10-31 08:28:19.410 304 15206.02 17.26 53671.12 88888.00 2014-10-31 08:28:19.910 304 15206.07 17.30 53671.11 88888.00 2014-10-31 08:28:20.410 304 15206.14 17.40 53671.13 88888.00 2014-10-31 08:28:20.910 304 15206.17 17.29 53671.20 88888.00 2014-10-31 08:28:21.410 304 15206.22 17.23 53671.29 88888.00 2014-10-31 08:28:21.910 304 15206.26 17.26 53671.29 88888.00 2014-10-31 08:28:22.410 304 15206.25 17.20 53671.28 88888.00 2014-10-31 08:28:22.910 304 15206.29 17.22 53671.33 88888.00 2014-10-31 08:28:23.410 304 15206.34 17.28 53671.36 88888.00 2014-10-31 08:28:23.910 304 15206.38 17.28 53671.44 88888.00 2014-10-31 08:28:24.410 304 15206.38 17.26 53671.36 88888.00 2014-10-31 08:28:24.910 304 15206.41 17.29 53671.32 88888.00 2014-10-31 08:28:25.410 304 15206.41 17.28 53671.32 88888.00 2014-10-31 08:28:25.910 304 15206.49 17.26 53671.36 88888.00 2014-10-31 08:28:26.410 304 15206.56 17.25 53671.39 88888.00 2014-10-31 08:28:26.910 304 15206.63 17.27 53671.40 88888.00 2014-10-31 08:28:27.410 304 15206.65 17.28 53671.45 88888.00 2014-10-31 08:28:27.910 304 15206.71 17.31 53671.49 88888.00 2014-10-31 08:28:28.410 304 15206.74 17.38 53671.54 88888.00 2014-10-31 08:28:28.910 304 15206.77 17.44 53671.54 88888.00 2014-10-31 08:28:29.410 304 15206.78 17.31 53671.57 88888.00 2014-10-31 08:28:29.910 304 15206.82 17.31 53671.61 88888.00 2014-10-31 08:28:30.410 304 15206.83 17.32 53671.61 88888.00 2014-10-31 08:28:30.910 304 15206.88 17.32 53671.69 88888.00 2014-10-31 08:28:31.410 304 15206.90 17.37 53671.71 88888.00 2014-10-31 08:28:31.910 304 15206.91 17.39 53671.73 88888.00 2014-10-31 08:28:32.410 304 15206.97 17.32 53671.78 88888.00 2014-10-31 08:28:32.910 304 15207.00 17.29 53671.83 88888.00 2014-10-31 08:28:33.410 304 15206.97 17.26 53671.81 88888.00 2014-10-31 08:28:33.910 304 15206.98 17.27 53671.80 88888.00 2014-10-31 08:28:34.410 304 15206.99 17.26 53671.84 88888.00 2014-10-31 08:28:34.910 304 15207.00 17.25 53671.88 88888.00 2014-10-31 08:28:35.410 304 15207.04 17.13 53671.90 88888.00 2014-10-31 08:28:35.910 304 15207.05 17.14 53671.92 88888.00 2014-10-31 08:28:36.410 304 15207.05 17.09 53671.89 88888.00 2014-10-31 08:28:36.910 304 15207.07 17.12 53671.84 88888.00 2014-10-31 08:28:37.410 304 15207.08 17.19 53671.88 88888.00 2014-10-31 08:28:37.910 304 15207.13 17.13 53671.90 88888.00 2014-10-31 08:28:38.410 304 15207.12 17.17 53671.93 88888.00 2014-10-31 08:28:38.910 304 15207.17 17.21 53671.90 88888.00 2014-10-31 08:28:39.410 304 15207.22 17.18 53671.98 88888.00 2014-10-31 08:28:39.910 304 15207.23 17.12 53672.02 88888.00 2014-10-31 08:28:40.410 304 15207.22 17.10 53672.07 88888.00 2014-10-31 08:28:40.910 304 15207.16 17.08 53672.05 88888.00 2014-10-31 08:28:41.410 304 15207.13 17.06 53672.06 88888.00 2014-10-31 08:28:41.910 304 15207.12 17.05 53672.06 88888.00 2014-10-31 08:28:42.410 304 15207.16 17.05 53672.06 88888.00 2014-10-31 08:28:42.910 304 15207.16 17.05 53672.09 88888.00 2014-10-31 08:28:43.410 304 15207.16 17.10 53672.06 88888.00 2014-10-31 08:28:43.910 304 15207.16 17.05 53672.14 88888.00 2014-10-31 08:28:44.410 304 15207.22 17.00 53672.17 88888.00 2014-10-31 08:28:44.910 304 15207.21 16.99 53672.21 88888.00 2014-10-31 08:28:45.410 304 15207.30 16.93 53672.26 88888.00 2014-10-31 08:28:45.910 304 15207.27 16.93 53672.32 88888.00 2014-10-31 08:28:46.410 304 15207.26 16.96 53672.44 88888.00 2014-10-31 08:28:46.910 304 15207.31 17.00 53672.46 88888.00 2014-10-31 08:28:47.410 304 15207.36 17.00 53672.51 88888.00 2014-10-31 08:28:47.910 304 15207.30 16.82 53672.51 88888.00 2014-10-31 08:28:48.410 304 15207.32 16.75 53672.50 88888.00 2014-10-31 08:28:48.910 304 15207.32 16.71 53672.45 88888.00 2014-10-31 08:28:49.410 304 15207.32 16.67 53672.50 88888.00 2014-10-31 08:28:49.910 304 15207.36 16.71 53672.59 88888.00 2014-10-31 08:28:50.410 304 15207.39 16.80 53672.63 88888.00 2014-10-31 08:28:50.910 304 15207.37 16.74 53672.69 88888.00 2014-10-31 08:28:51.410 304 15207.35 16.73 53672.75 88888.00 2014-10-31 08:28:51.910 304 15207.31 16.79 53672.83 88888.00 2014-10-31 08:28:52.410 304 15207.27 16.76 53672.94 88888.00 2014-10-31 08:28:52.910 304 15207.27 16.73 53672.98 88888.00 2014-10-31 08:28:53.410 304 15207.24 16.75 53672.99 88888.00 2014-10-31 08:28:53.910 304 15207.17 16.69 53673.00 88888.00 2014-10-31 08:28:54.410 304 15207.21 16.71 53672.95 88888.00 2014-10-31 08:28:54.910 304 15207.19 16.68 53672.98 88888.00 2014-10-31 08:28:55.410 304 15207.13 16.69 53673.02 88888.00 2014-10-31 08:28:55.910 304 15207.07 16.74 53673.12 88888.00 2014-10-31 08:28:56.410 304 15207.10 16.71 53673.18 88888.00 2014-10-31 08:28:56.910 304 15207.07 16.73 53673.23 88888.00 2014-10-31 08:28:57.410 304 15207.08 16.79 53673.28 88888.00 2014-10-31 08:28:57.910 304 15207.09 16.78 53673.40 88888.00 2014-10-31 08:28:58.410 304 15207.13 16.70 53673.36 88888.00 2014-10-31 08:28:58.910 304 15207.12 16.76 53673.36 88888.00 2014-10-31 08:28:59.410 304 15207.08 16.80 53673.41 88888.00 2014-10-31 08:28:59.910 304 15207.06 16.76 53673.42 88888.00 2014-10-31 08:29:00.410 304 15207.05 16.76 53673.45 88888.00 2014-10-31 08:29:00.910 304 15207.04 16.73 53673.48 88888.00 2014-10-31 08:29:01.410 304 15207.01 16.76 53673.53 88888.00 2014-10-31 08:29:01.910 304 15206.97 16.74 53673.61 88888.00 2014-10-31 08:29:02.410 304 15206.92 16.84 53673.61 88888.00 2014-10-31 08:29:02.910 304 15206.95 16.88 53673.67 88888.00 2014-10-31 08:29:03.410 304 15206.90 16.85 53673.71 88888.00 2014-10-31 08:29:03.910 304 15206.86 16.78 53673.74 88888.00 2014-10-31 08:29:04.410 304 15206.85 16.91 53673.79 88888.00 2014-10-31 08:29:04.910 304 15206.82 17.04 53673.81 88888.00 2014-10-31 08:29:05.410 304 15206.80 17.10 53673.87 88888.00 2014-10-31 08:29:05.910 304 15206.78 17.12 53673.86 88888.00 2014-10-31 08:29:06.410 304 15206.73 17.17 53673.85 88888.00 2014-10-31 08:29:06.910 304 15206.65 17.15 53673.85 88888.00 2014-10-31 08:29:07.410 304 15206.65 17.10 53673.92 88888.00 2014-10-31 08:29:07.910 304 15206.67 17.13 53673.93 88888.00 2014-10-31 08:29:08.410 304 15206.67 17.17 53673.92 88888.00 2014-10-31 08:29:08.910 304 15206.63 17.18 53674.00 88888.00 2014-10-31 08:29:09.410 304 15206.59 17.21 53674.04 88888.00 2014-10-31 08:29:09.910 304 15206.55 17.14 53674.10 88888.00 2014-10-31 08:29:10.410 304 15206.54 17.19 53674.07 88888.00 2014-10-31 08:29:10.910 304 15206.53 17.20 53674.05 88888.00 2014-10-31 08:29:11.410 304 15206.49 17.22 53674.04 88888.00 2014-10-31 08:29:11.910 304 15206.46 17.23 53674.14 88888.00 2014-10-31 08:29:12.410 304 15206.45 17.26 53674.15 88888.00 2014-10-31 08:29:12.910 304 15206.47 17.26 53674.11 88888.00 2014-10-31 08:29:13.410 304 15206.49 17.19 53674.09 88888.00 2014-10-31 08:29:13.910 304 15206.52 17.12 53674.09 88888.00 2014-10-31 08:29:14.410 304 15206.58 17.25 53674.16 88888.00 2014-10-31 08:29:14.910 304 15206.65 17.25 53674.20 88888.00 2014-10-31 08:29:15.410 304 15206.61 17.21 53674.19 88888.00 2014-10-31 08:29:15.910 304 15206.64 17.23 53674.12 88888.00 2014-10-31 08:29:16.410 304 15206.64 17.25 53674.14 88888.00 2014-10-31 08:29:16.910 304 15206.64 17.18 53674.19 88888.00 2014-10-31 08:29:17.410 304 15206.68 17.13 53674.15 88888.00 2014-10-31 08:29:17.910 304 15206.73 17.10 53674.21 88888.00 2014-10-31 08:29:18.410 304 15206.77 17.13 53674.16 88888.00 2014-10-31 08:29:18.910 304 15206.76 17.14 53674.15 88888.00 2014-10-31 08:29:19.410 304 15206.79 17.11 53674.18 88888.00 2014-10-31 08:29:19.910 304 15206.81 17.17 53674.14 88888.00 2014-10-31 08:29:20.410 304 15206.91 17.28 53674.16 88888.00 2014-10-31 08:29:20.910 304 15206.96 17.32 53674.08 88888.00 2014-10-31 08:29:21.410 304 15207.03 17.39 53674.07 88888.00 2014-10-31 08:29:21.910 304 15207.05 17.39 53674.14 88888.00 2014-10-31 08:29:22.410 304 15207.09 17.41 53674.16 88888.00 2014-10-31 08:29:22.910 304 15207.09 17.41 53674.20 88888.00 2014-10-31 08:29:23.410 304 15207.13 17.32 53674.18 88888.00 2014-10-31 08:29:23.910 304 15207.14 17.34 53674.13 88888.00 2014-10-31 08:29:24.410 304 15207.18 17.36 53674.13 88888.00 2014-10-31 08:29:24.910 304 15207.22 17.27 53674.10 88888.00 2014-10-31 08:29:25.410 304 15207.22 17.37 53674.09 88888.00 2014-10-31 08:29:25.910 304 15207.25 17.44 53674.11 88888.00 2014-10-31 08:29:26.410 304 15207.25 17.51 53674.19 88888.00 2014-10-31 08:29:26.910 304 15207.25 17.51 53674.14 88888.00 2014-10-31 08:29:27.410 304 15207.32 17.44 53674.15 88888.00 2014-10-31 08:29:27.910 304 15207.28 17.32 53674.10 88888.00 2014-10-31 08:29:28.410 304 15207.32 17.34 53674.20 88888.00 2014-10-31 08:29:28.910 304 15207.27 17.39 53674.16 88888.00 2014-10-31 08:29:29.410 304 15207.26 17.44 53674.11 88888.00 2014-10-31 08:29:29.910 304 15207.26 17.51 53674.07 88888.00 2014-10-31 08:29:30.410 304 15207.24 17.48 53674.08 88888.00 2014-10-31 08:29:30.910 304 15207.26 17.44 53674.09 88888.00 2014-10-31 08:29:31.410 304 15207.28 17.31 53674.08 88888.00 2014-10-31 08:29:31.910 304 15207.28 17.30 53674.08 88888.00 2014-10-31 08:29:32.410 304 15207.22 17.41 53674.09 88888.00 2014-10-31 08:29:32.910 304 15207.24 17.48 53674.08 88888.00 2014-10-31 08:29:33.410 304 15207.26 17.46 53674.06 88888.00 2014-10-31 08:29:33.910 304 15207.24 17.44 53674.14 88888.00 2014-10-31 08:29:34.410 304 15207.25 17.40 53674.10 88888.00 2014-10-31 08:29:34.910 304 15207.23 17.40 53673.93 88888.00 2014-10-31 08:29:35.410 304 15207.21 17.38 53673.93 88888.00 2014-10-31 08:29:35.910 304 15207.23 17.36 53673.95 88888.00 2014-10-31 08:29:36.410 304 15207.26 17.39 53673.92 88888.00 2014-10-31 08:29:36.910 304 15207.28 17.38 53673.93 88888.00 2014-10-31 08:29:37.410 304 15207.33 17.34 53673.88 88888.00 2014-10-31 08:29:37.910 304 15207.33 17.28 53673.86 88888.00 2014-10-31 08:29:38.410 304 15207.40 17.34 53673.85 88888.00 2014-10-31 08:29:38.910 304 15207.47 17.36 53673.85 88888.00 2014-10-31 08:29:39.410 304 15207.51 17.35 53673.91 88888.00 2014-10-31 08:29:39.910 304 15207.53 17.31 53673.92 88888.00 2014-10-31 08:29:40.410 304 15207.59 17.26 53673.89 88888.00 2014-10-31 08:29:40.910 304 15207.59 17.26 53673.83 88888.00 2014-10-31 08:29:41.410 304 15207.58 17.25 53673.79 88888.00 2014-10-31 08:29:41.910 304 15207.61 17.28 53673.69 88888.00 2014-10-31 08:29:42.410 304 15207.65 17.32 53673.65 88888.00 2014-10-31 08:29:42.910 304 15207.70 17.25 53673.69 88888.00 2014-10-31 08:29:43.410 304 15207.72 17.15 53673.76 88888.00 2014-10-31 08:29:43.910 304 15207.83 17.17 53673.80 88888.00 2014-10-31 08:29:44.410 304 15207.85 17.19 53673.67 88888.00 2014-10-31 08:29:44.910 304 15207.86 17.23 53673.62 88888.00 2014-10-31 08:29:45.410 304 15207.86 17.28 53673.60 88888.00 2014-10-31 08:29:45.910 304 15207.87 17.17 53673.56 88888.00 2014-10-31 08:29:46.410 304 15207.89 17.12 53673.51 88888.00 2014-10-31 08:29:46.910 304 15207.94 17.14 53673.48 88888.00 2014-10-31 08:29:47.410 304 15207.97 17.22 53673.46 88888.00 2014-10-31 08:29:47.910 304 15207.99 17.23 53673.41 88888.00 2014-10-31 08:29:48.410 304 15208.00 17.22 53673.44 88888.00 2014-10-31 08:29:48.910 304 15207.96 17.26 53673.41 88888.00 2014-10-31 08:29:49.410 304 15208.01 17.28 53673.49 88888.00 2014-10-31 08:29:49.910 304 15208.07 17.21 53673.51 88888.00 2014-10-31 08:29:50.410 304 15208.12 17.18 53673.53 88888.00 2014-10-31 08:29:50.910 304 15208.10 17.10 53673.53 88888.00 2014-10-31 08:29:51.410 304 15208.15 17.12 53673.51 88888.00 2014-10-31 08:29:51.910 304 15208.21 17.15 53673.50 88888.00 2014-10-31 08:29:52.410 304 15208.18 17.14 53673.47 88888.00 2014-10-31 08:29:52.910 304 15208.21 17.17 53673.49 88888.00 2014-10-31 08:29:53.410 304 15208.27 17.22 53673.50 88888.00 2014-10-31 08:29:53.910 304 15208.26 17.15 53673.56 88888.00 2014-10-31 08:29:54.410 304 15208.26 17.09 53673.50 88888.00 2014-10-31 08:29:54.910 304 15208.32 17.11 53673.58 88888.00 2014-10-31 08:29:55.410 304 15208.39 17.09 53673.72 88888.00 2014-10-31 08:29:55.910 304 15208.37 16.99 53673.75 88888.00 2014-10-31 08:29:56.410 304 15208.33 16.96 53673.69 88888.00 2014-10-31 08:29:56.910 304 15208.33 16.96 53673.68 88888.00 2014-10-31 08:29:57.410 304 15208.37 16.96 53673.72 88888.00 2014-10-31 08:29:57.910 304 15208.42 16.96 53673.74 88888.00 2014-10-31 08:29:58.410 304 15208.41 17.00 53673.68 88888.00 2014-10-31 08:29:58.910 304 15208.48 16.96 53673.62 88888.00 2014-10-31 08:29:59.410 304 15208.50 16.96 53673.66 88888.00 2014-10-31 08:29:59.910 304 15208.53 17.01 53673.61 88888.00 2014-10-31 08:30:00.410 304 15208.58 17.04 53673.71 88888.00 2014-10-31 08:30:00.910 304 15208.63 17.01 53673.79 88888.00 2014-10-31 08:30:01.410 304 15208.68 17.00 53673.74 88888.00 2014-10-31 08:30:01.910 304 15208.71 17.01 53673.73 88888.00 2014-10-31 08:30:02.410 304 15208.78 17.03 53673.86 88888.00 2014-10-31 08:30:02.910 304 15208.79 17.08 53673.83 88888.00 2014-10-31 08:30:03.410 304 15208.84 17.09 53673.87 88888.00 2014-10-31 08:30:03.910 304 15208.85 17.13 53673.91 88888.00 2014-10-31 08:30:04.410 304 15208.88 17.13 53673.83 88888.00 2014-10-31 08:30:04.910 304 15208.94 17.14 53673.78 88888.00 2014-10-31 08:30:05.410 304 15208.95 17.21 53673.87 88888.00 2014-10-31 08:30:05.910 304 15208.96 17.19 53673.81 88888.00 2014-10-31 08:30:06.410 304 15208.96 17.15 53673.83 88888.00 2014-10-31 08:30:06.910 304 15209.00 17.17 53673.85 88888.00 2014-10-31 08:30:07.410 304 15209.05 17.25 53673.93 88888.00 2014-10-31 08:30:07.910 304 15209.05 17.23 53673.90 88888.00 2014-10-31 08:30:08.410 304 15209.06 17.17 53673.87 88888.00 2014-10-31 08:30:08.910 304 15209.11 17.22 53674.02 88888.00 2014-10-31 08:30:09.410 304 15209.13 17.30 53674.02 88888.00 2014-10-31 08:30:09.910 304 15209.13 17.29 53673.98 88888.00 2014-10-31 08:30:10.410 304 15209.14 17.21 53674.02 88888.00 2014-10-31 08:30:10.910 304 15209.16 17.23 53674.02 88888.00 2014-10-31 08:30:11.410 304 15209.15 17.29 53674.09 88888.00 2014-10-31 08:30:11.910 304 15209.14 17.26 53674.08 88888.00 2014-10-31 08:30:12.410 304 15209.16 17.30 53674.05 88888.00 2014-10-31 08:30:12.910 304 15209.22 17.39 53674.08 88888.00 2014-10-31 08:30:13.410 304 15209.22 17.51 53674.12 88888.00 2014-10-31 08:30:13.910 304 15209.27 17.51 53674.10 88888.00 2014-10-31 08:30:14.410 304 15209.29 17.56 53674.09 88888.00 2014-10-31 08:30:14.910 304 15209.29 17.60 53674.12 88888.00 2014-10-31 08:30:15.410 304 15209.26 17.60 53674.15 88888.00 2014-10-31 08:30:15.910 304 15209.27 17.43 53674.16 88888.00 2014-10-31 08:30:16.410 304 15209.25 17.37 53674.14 88888.00 2014-10-31 08:30:16.910 304 15209.27 17.48 53674.09 88888.00 2014-10-31 08:30:17.410 304 15209.31 17.60 53674.12 88888.00 2014-10-31 08:30:17.910 304 15209.38 17.54 53674.19 88888.00 2014-10-31 08:30:18.410 304 15209.47 17.62 53674.29 88888.00 2014-10-31 08:30:18.910 304 15209.42 17.73 53674.33 88888.00 2014-10-31 08:30:19.410 304 15209.41 17.67 53674.36 88888.00 2014-10-31 08:30:19.910 304 15209.38 17.65 53674.42 88888.00 2014-10-31 08:30:20.410 304 15209.39 17.73 53674.49 88888.00 2014-10-31 08:30:20.910 304 15209.49 17.77 53674.55 88888.00 2014-10-31 08:30:21.410 304 15209.51 17.78 53674.50 88888.00 2014-10-31 08:30:21.910 304 15209.54 17.80 53674.48 88888.00 2014-10-31 08:30:22.410 304 15209.57 17.84 53674.50 88888.00 2014-10-31 08:30:22.910 304 15209.58 17.83 53674.47 88888.00 2014-10-31 08:30:23.410 304 15209.60 17.89 53674.48 88888.00 2014-10-31 08:30:23.910 304 15209.63 17.86 53674.48 88888.00 2014-10-31 08:30:24.410 304 15209.63 17.92 53674.54 88888.00 2014-10-31 08:30:24.910 304 15209.70 17.91 53674.61 88888.00 2014-10-31 08:30:25.410 304 15209.73 17.89 53674.65 88888.00 2014-10-31 08:30:25.910 304 15209.73 17.94 53674.70 88888.00 2014-10-31 08:30:26.410 304 15209.77 17.94 53674.67 88888.00 2014-10-31 08:30:26.910 304 15209.81 17.94 53674.80 88888.00 2014-10-31 08:30:27.410 304 15209.89 18.01 53674.71 88888.00 2014-10-31 08:30:27.910 304 15210.02 18.05 53674.75 88888.00 2014-10-31 08:30:28.410 304 15210.04 18.06 53674.88 88888.00 2014-10-31 08:30:28.910 304 15210.00 18.04 53674.92 88888.00 2014-10-31 08:30:29.410 304 15210.02 17.96 53674.89 88888.00 2014-10-31 08:30:29.910 304 15210.09 18.05 53674.91 88888.00 2014-10-31 08:30:30.410 304 15210.09 18.07 53674.95 88888.00 2014-10-31 08:30:30.910 304 15210.13 18.05 53675.02 88888.00 2014-10-31 08:30:31.410 304 15210.20 18.03 53675.03 88888.00 2014-10-31 08:30:31.910 304 15210.23 18.10 53675.00 88888.00 2014-10-31 08:30:32.410 304 15210.30 18.06 53675.07 88888.00 2014-10-31 08:30:32.910 304 15210.34 18.04 53674.97 88888.00 2014-10-31 08:30:33.410 304 15210.39 18.07 53674.95 88888.00 2014-10-31 08:30:33.910 304 15210.36 18.13 53674.99 88888.00 2014-10-31 08:30:34.410 304 15210.36 18.18 53674.96 88888.00 2014-10-31 08:30:34.910 304 15210.40 18.20 53674.96 88888.00 2014-10-31 08:30:35.410 304 15210.41 18.18 53674.97 88888.00 2014-10-31 08:30:35.910 304 15210.43 18.25 53675.02 88888.00 2014-10-31 08:30:36.410 304 15210.47 18.33 53675.04 88888.00 2014-10-31 08:30:36.910 304 15210.52 18.36 53675.10 88888.00 2014-10-31 08:30:37.410 304 15210.56 18.31 53675.13 88888.00 2014-10-31 08:30:37.910 304 15210.53 18.31 53675.16 88888.00 2014-10-31 08:30:38.410 304 15210.60 18.34 53675.17 88888.00 2014-10-31 08:30:38.910 304 15210.62 18.40 53675.09 88888.00 2014-10-31 08:30:39.410 304 15210.65 18.42 53675.08 88888.00 2014-10-31 08:30:39.910 304 15210.66 18.41 53675.07 88888.00 2014-10-31 08:30:40.410 304 15210.67 18.47 53675.07 88888.00 2014-10-31 08:30:40.910 304 15210.65 18.53 53675.20 88888.00 2014-10-31 08:30:41.410 304 15210.65 18.55 53675.17 88888.00 2014-10-31 08:30:41.910 304 15210.68 18.55 53675.11 88888.00 2014-10-31 08:30:42.410 304 15210.71 18.64 53675.22 88888.00 2014-10-31 08:30:42.910 304 15210.71 18.62 53675.27 88888.00 2014-10-31 08:30:43.410 304 15210.71 18.64 53675.30 88888.00 2014-10-31 08:30:43.910 304 15210.70 18.60 53675.31 88888.00 2014-10-31 08:30:44.410 304 15210.75 18.59 53675.39 88888.00 2014-10-31 08:30:44.910 304 15210.75 18.57 53675.36 88888.00 2014-10-31 08:30:45.410 304 15210.76 18.52 53675.35 88888.00 2014-10-31 08:30:45.910 304 15210.75 18.58 53675.33 88888.00 2014-10-31 08:30:46.410 304 15210.72 18.66 53675.42 88888.00 2014-10-31 08:30:46.910 304 15210.71 18.74 53675.40 88888.00 2014-10-31 08:30:47.410 304 15210.72 18.68 53675.39 88888.00 2014-10-31 08:30:47.910 304 15210.74 18.66 53675.42 88888.00 2014-10-31 08:30:48.410 304 15210.75 18.72 53675.46 88888.00 2014-10-31 08:30:48.910 304 15210.71 18.77 53675.40 88888.00 2014-10-31 08:30:49.410 304 15210.70 18.84 53675.41 88888.00 2014-10-31 08:30:49.910 304 15210.69 18.86 53675.42 88888.00 2014-10-31 08:30:50.410 304 15210.65 18.83 53675.34 88888.00 2014-10-31 08:30:50.910 304 15210.66 18.81 53675.31 88888.00 2014-10-31 08:30:51.410 304 15210.70 18.83 53675.35 88888.00 2014-10-31 08:30:51.910 304 15210.71 18.85 53675.41 88888.00 2014-10-31 08:30:52.410 304 15210.77 18.91 53675.44 88888.00 2014-10-31 08:30:52.910 304 15210.72 18.99 53675.46 88888.00 2014-10-31 08:30:53.410 304 15210.75 19.04 53675.49 88888.00 2014-10-31 08:30:53.910 304 15210.76 19.05 53675.51 88888.00 2014-10-31 08:30:54.410 304 15210.77 18.99 53675.47 88888.00 2014-10-31 08:30:54.910 304 15210.77 18.98 53675.53 88888.00 2014-10-31 08:30:55.410 304 15210.72 19.03 53675.59 88888.00 2014-10-31 08:30:55.910 304 15210.76 19.03 53675.52 88888.00 2014-10-31 08:30:56.410 304 15210.80 19.04 53675.50 88888.00 2014-10-31 08:30:56.910 304 15210.80 19.07 53675.48 88888.00 2014-10-31 08:30:57.410 304 15210.87 19.09 53675.48 88888.00 2014-10-31 08:30:57.910 304 15210.89 19.13 53675.50 88888.00 2014-10-31 08:30:58.410 304 15210.86 19.11 53675.52 88888.00 2014-10-31 08:30:58.910 304 15210.90 19.05 53675.49 88888.00 2014-10-31 08:30:59.410 304 15210.96 19.02 53675.50 88888.00 2014-10-31 08:30:59.910 304 15210.93 19.10 53675.53 88888.00 2014-10-31 08:31:00.410 304 15210.97 19.10 53675.56 88888.00 2014-10-31 08:31:00.910 304 15211.02 19.08 53675.51 88888.00 2014-10-31 08:31:01.410 304 15211.04 19.09 53675.57 88888.00 2014-10-31 08:31:01.910 304 15211.02 19.12 53675.62 88888.00 2014-10-31 08:31:02.410 304 15210.99 19.11 53675.45 88888.00 2014-10-31 08:31:02.910 304 15211.01 19.11 53675.41 88888.00 2014-10-31 08:31:03.410 304 15211.01 19.04 53675.42 88888.00 2014-10-31 08:31:03.910 304 15210.99 19.05 53675.46 88888.00 2014-10-31 08:31:04.410 304 15211.03 19.10 53675.47 88888.00 2014-10-31 08:31:04.910 304 15211.05 19.15 53675.49 88888.00 2014-10-31 08:31:05.410 304 15211.04 19.13 53675.45 88888.00 2014-10-31 08:31:05.910 304 15211.06 19.18 53675.47 88888.00 2014-10-31 08:31:06.410 304 15211.06 19.21 53675.49 88888.00 2014-10-31 08:31:06.910 304 15211.07 19.13 53675.51 88888.00 2014-10-31 08:31:07.410 304 15211.08 19.09 53675.49 88888.00 2014-10-31 08:31:07.910 304 15211.08 19.19 53675.42 88888.00 2014-10-31 08:31:08.410 304 15211.03 19.17 53675.43 88888.00 2014-10-31 08:31:08.910 304 15211.08 19.15 53675.53 88888.00 2014-10-31 08:31:09.410 304 15211.07 19.11 53675.60 88888.00 2014-10-31 08:31:09.910 304 15211.10 19.08 53675.60 88888.00 2014-10-31 08:31:10.410 304 15211.07 19.22 53675.49 88888.00 2014-10-31 08:31:10.910 304 15211.10 19.29 53675.48 88888.00 2014-10-31 08:31:11.410 304 15211.12 19.22 53675.47 88888.00 2014-10-31 08:31:11.910 304 15211.12 19.20 53675.45 88888.00 2014-10-31 08:31:12.410 304 15211.11 19.22 53675.45 88888.00 2014-10-31 08:31:12.910 304 15211.06 19.20 53675.48 88888.00 2014-10-31 08:31:13.410 304 15211.08 19.31 53675.50 88888.00 2014-10-31 08:31:13.910 304 15211.11 19.24 53675.45 88888.00 2014-10-31 08:31:14.410 304 15211.13 19.16 53675.39 88888.00 2014-10-31 08:31:14.910 304 15211.12 19.10 53675.34 88888.00 2014-10-31 08:31:15.410 304 15211.11 19.13 53675.36 88888.00 2014-10-31 08:31:15.910 304 15211.08 19.11 53675.41 88888.00 2014-10-31 08:31:16.410 304 15211.07 19.20 53675.39 88888.00 2014-10-31 08:31:16.910 304 15211.07 19.18 53675.36 88888.00 2014-10-31 08:31:17.410 304 15211.06 19.16 53675.45 88888.00 2014-10-31 08:31:17.910 304 15211.12 19.18 53675.44 88888.00 2014-10-31 08:31:18.410 304 15211.13 19.15 53675.35 88888.00 2014-10-31 08:31:18.910 304 15211.04 19.18 53675.37 88888.00 2014-10-31 08:31:19.410 304 15211.07 19.05 53675.44 88888.00 2014-10-31 08:31:19.910 304 15211.07 18.94 53675.43 88888.00 2014-10-31 08:31:20.410 304 15211.06 18.84 53675.36 88888.00 2014-10-31 08:31:20.910 304 15211.08 18.81 53675.34 88888.00 2014-10-31 08:31:21.410 304 15211.10 18.84 53675.33 88888.00 2014-10-31 08:31:21.910 304 15211.08 18.75 53675.31 88888.00 2014-10-31 08:31:22.410 304 15211.03 18.86 53675.29 88888.00 2014-10-31 08:31:22.910 304 15211.02 18.86 53675.28 88888.00 2014-10-31 08:31:23.410 304 15211.05 18.87 53675.34 88888.00 2014-10-31 08:31:23.910 304 15211.06 18.85 53675.47 88888.00 2014-10-31 08:31:24.410 304 15211.02 18.85 53675.48 88888.00 2014-10-31 08:31:24.910 304 15211.01 18.85 53675.44 88888.00 2014-10-31 08:31:25.410 304 15210.99 18.86 53675.43 88888.00 2014-10-31 08:31:25.910 304 15210.97 18.86 53675.41 88888.00 2014-10-31 08:31:26.410 304 15210.95 18.84 53675.43 88888.00 2014-10-31 08:31:26.910 304 15210.95 18.81 53675.39 88888.00 2014-10-31 08:31:27.410 304 15210.98 18.82 53675.36 88888.00 2014-10-31 08:31:27.910 304 15211.03 18.84 53675.37 88888.00 2014-10-31 08:31:28.410 304 15211.05 18.86 53675.34 88888.00 2014-10-31 08:31:28.910 304 15210.99 18.82 53675.35 88888.00 2014-10-31 08:31:29.410 304 15211.03 18.77 53675.37 88888.00 2014-10-31 08:31:29.910 304 15211.03 18.76 53675.39 88888.00 2014-10-31 08:31:30.410 304 15211.12 18.86 53675.41 88888.00 2014-10-31 08:31:30.910 304 15211.16 18.91 53675.42 88888.00 2014-10-31 08:31:31.410 304 15211.20 18.90 53675.39 88888.00 2014-10-31 08:31:31.910 304 15211.17 18.82 53675.37 88888.00 2014-10-31 08:31:32.410 304 15211.13 18.85 53675.37 88888.00 2014-10-31 08:31:32.910 304 15211.15 18.82 53675.39 88888.00 2014-10-31 08:31:33.410 304 15211.17 18.74 53675.44 88888.00 2014-10-31 08:31:33.910 304 15211.20 18.81 53675.41 88888.00 2014-10-31 08:31:34.410 304 15211.16 18.79 53675.34 88888.00 2014-10-31 08:31:34.910 304 15211.16 18.79 53675.34 88888.00 2014-10-31 08:31:35.410 304 15211.16 18.75 53675.39 88888.00 2014-10-31 08:31:35.910 304 15211.17 18.69 53675.47 88888.00 2014-10-31 08:31:36.410 304 15211.16 18.78 53675.49 88888.00 2014-10-31 08:31:36.910 304 15211.17 18.83 53675.52 88888.00 2014-10-31 08:31:37.410 304 15211.19 18.78 53675.48 88888.00 2014-10-31 08:31:37.910 304 15211.21 18.77 53675.46 88888.00 2014-10-31 08:31:38.410 304 15211.24 18.73 53675.49 88888.00 2014-10-31 08:31:38.910 304 15211.23 18.69 53675.55 88888.00 2014-10-31 08:31:39.410 304 15211.28 18.68 53675.60 88888.00 2014-10-31 08:31:39.910 304 15211.30 18.62 53675.54 88888.00 2014-10-31 08:31:40.410 304 15211.34 18.59 53675.54 88888.00 2014-10-31 08:31:40.910 304 15211.40 18.65 53675.55 88888.00 2014-10-31 08:31:41.410 304 15211.43 18.65 53675.64 88888.00 2014-10-31 08:31:41.910 304 15211.46 18.56 53675.51 88888.00 2014-10-31 08:31:42.410 304 15211.50 18.48 53675.51 88888.00 2014-10-31 08:31:42.910 304 15211.51 18.44 53675.59 88888.00 2014-10-31 08:31:43.410 304 15211.51 18.43 53675.53 88888.00 2014-10-31 08:31:43.910 304 15211.51 18.35 53675.61 88888.00 2014-10-31 08:31:44.410 304 15211.49 18.39 53675.64 88888.00 2014-10-31 08:31:44.910 304 15211.42 18.50 53675.56 88888.00 2014-10-31 08:31:45.410 304 15211.46 18.57 53675.54 88888.00 2014-10-31 08:31:45.910 304 15211.50 18.58 53675.65 88888.00 2014-10-31 08:31:46.410 304 15211.49 18.53 53675.67 88888.00 2014-10-31 08:31:46.910 304 15211.49 18.59 53675.59 88888.00 2014-10-31 08:31:47.410 304 15211.51 18.62 53675.61 88888.00 2014-10-31 08:31:47.910 304 15211.49 18.62 53675.64 88888.00 2014-10-31 08:31:48.410 304 15211.49 18.59 53675.62 88888.00 2014-10-31 08:31:48.910 304 15211.51 18.56 53675.64 88888.00 2014-10-31 08:31:49.410 304 15211.51 18.55 53675.67 88888.00 2014-10-31 08:31:49.910 304 15211.51 18.58 53675.60 88888.00 2014-10-31 08:31:50.410 304 15211.52 18.58 53675.62 88888.00 2014-10-31 08:31:50.910 304 15211.52 18.57 53675.62 88888.00 2014-10-31 08:31:51.410 304 15211.53 18.55 53675.55 88888.00 2014-10-31 08:31:51.910 304 15211.52 18.56 53675.55 88888.00 2014-10-31 08:31:52.410 304 15211.52 18.49 53675.64 88888.00 2014-10-31 08:31:52.910 304 15211.53 18.42 53675.74 88888.00 2014-10-31 08:31:53.410 304 15211.60 18.41 53675.77 88888.00 2014-10-31 08:31:53.910 304 15211.60 18.47 53675.70 88888.00 2014-10-31 08:31:54.410 304 15211.66 18.41 53675.64 88888.00 2014-10-31 08:31:54.910 304 15211.67 18.33 53675.57 88888.00 2014-10-31 08:31:55.410 304 15211.66 18.35 53675.60 88888.00 2014-10-31 08:31:55.910 304 15211.64 18.40 53675.61 88888.00 2014-10-31 08:31:56.410 304 15211.62 18.41 53675.64 88888.00 2014-10-31 08:31:56.910 304 15211.65 18.39 53675.62 88888.00 2014-10-31 08:31:57.410 304 15211.66 18.35 53675.54 88888.00 2014-10-31 08:31:57.910 304 15211.68 18.32 53675.61 88888.00 2014-10-31 08:31:58.410 304 15211.66 18.34 53675.63 88888.00 2014-10-31 08:31:58.910 304 15211.68 18.38 53675.66 88888.00 2014-10-31 08:31:59.410 304 15211.64 18.32 53675.65 88888.00 2014-10-31 08:31:59.910 304 15211.60 18.26 53675.64 88888.00 2014-10-31 08:32:00.410 304 15211.65 18.26 53675.61 88888.00 2014-10-31 08:32:00.910 304 15211.65 18.26 53675.57 88888.00 2014-10-31 08:32:01.410 304 15211.62 18.26 53675.50 88888.00 2014-10-31 08:32:01.910 304 15211.65 18.21 53675.55 88888.00 2014-10-31 08:32:02.410 304 15211.64 18.09 53675.65 88888.00 2014-10-31 08:32:02.910 304 15211.67 18.07 53675.60 88888.00 2014-10-31 08:32:03.410 304 15211.68 18.22 53675.60 88888.00 2014-10-31 08:32:03.910 304 15211.65 18.29 53675.62 88888.00 2014-10-31 08:32:04.410 304 15211.65 18.16 53675.57 88888.00 2014-10-31 08:32:04.910 304 15211.64 18.12 53675.60 88888.00 2014-10-31 08:32:05.410 304 15211.62 18.08 53675.66 88888.00 2014-10-31 08:32:05.910 304 15211.64 18.00 53675.60 88888.00 2014-10-31 08:32:06.410 304 15211.62 18.13 53675.51 88888.00 2014-10-31 08:32:06.910 304 15211.66 18.32 53675.49 88888.00 2014-10-31 08:32:07.410 304 15211.68 18.34 53675.49 88888.00 2014-10-31 08:32:07.910 304 15211.68 18.38 53675.51 88888.00 2014-10-31 08:32:08.410 304 15211.66 18.40 53675.54 88888.00 2014-10-31 08:32:08.910 304 15211.60 18.38 53675.57 88888.00 2014-10-31 08:32:09.410 304 15211.58 18.34 53675.62 88888.00 2014-10-31 08:32:09.910 304 15211.65 18.32 53675.67 88888.00 2014-10-31 08:32:10.410 304 15211.70 18.44 53675.64 88888.00 2014-10-31 08:32:10.910 304 15211.73 18.55 53675.66 88888.00 2014-10-31 08:32:11.410 304 15211.71 18.48 53675.66 88888.00 2014-10-31 08:32:11.910 304 15211.73 18.43 53675.64 88888.00 2014-10-31 08:32:12.410 304 15211.75 18.43 53675.60 88888.00 2014-10-31 08:32:12.910 304 15211.77 18.48 53675.55 88888.00 2014-10-31 08:32:13.410 304 15211.77 18.48 53675.59 88888.00 2014-10-31 08:32:13.910 304 15211.74 18.47 53675.51 88888.00 2014-10-31 08:32:14.410 304 15211.75 18.55 53675.49 88888.00 2014-10-31 08:32:14.910 304 15211.76 18.59 53675.55 88888.00 2014-10-31 08:32:15.410 304 15211.80 18.53 53675.60 88888.00 2014-10-31 08:32:15.910 304 15211.83 18.46 53675.64 88888.00 2014-10-31 08:32:16.410 304 15211.90 18.44 53675.64 88888.00 2014-10-31 08:32:16.910 304 15211.92 18.43 53675.67 88888.00 2014-10-31 08:32:17.410 304 15211.90 18.38 53675.64 88888.00 2014-10-31 08:32:17.910 304 15211.89 18.44 53675.57 88888.00 2014-10-31 08:32:18.410 304 15211.93 18.46 53675.47 88888.00 2014-10-31 08:32:18.910 304 15211.95 18.41 53675.39 88888.00 2014-10-31 08:32:19.410 304 15211.99 18.43 53675.43 88888.00 2014-10-31 08:32:19.910 304 15212.01 18.49 53675.46 88888.00 2014-10-31 08:32:20.410 304 15212.02 18.46 53675.52 88888.00 2014-10-31 08:32:20.910 304 15212.03 18.38 53675.51 88888.00 2014-10-31 08:32:21.410 304 15212.03 18.42 53675.56 88888.00 2014-10-31 08:32:21.910 304 15212.03 18.42 53675.56 88888.00 2014-10-31 08:32:22.410 304 15212.04 18.41 53675.54 88888.00 2014-10-31 08:32:22.910 304 15211.99 18.46 53675.52 88888.00 2014-10-31 08:32:23.410 304 15211.98 18.44 53675.53 88888.00 2014-10-31 08:32:23.910 304 15211.97 18.49 53675.56 88888.00 2014-10-31 08:32:24.410 304 15211.93 18.50 53675.51 88888.00 2014-10-31 08:32:24.910 304 15211.93 18.51 53675.50 88888.00 2014-10-31 08:32:25.410 304 15211.96 18.52 53675.50 88888.00 2014-10-31 08:32:25.910 304 15211.94 18.51 53675.52 88888.00 2014-10-31 08:32:26.410 304 15211.88 18.43 53675.60 88888.00 2014-10-31 08:32:26.910 304 15211.88 18.41 53675.60 88888.00 2014-10-31 08:32:27.410 304 15211.89 18.46 53675.66 88888.00 2014-10-31 08:32:27.910 304 15211.86 18.50 53675.65 88888.00 2014-10-31 08:32:28.410 304 15211.86 18.55 53675.67 88888.00 2014-10-31 08:32:28.910 304 15211.87 18.52 53675.66 88888.00 2014-10-31 08:32:29.410 304 15211.89 18.59 53675.63 88888.00 2014-10-31 08:32:29.910 304 15211.88 18.52 53675.64 88888.00 2014-10-31 08:32:30.410 304 15211.87 18.55 53675.62 88888.00 2014-10-31 08:32:30.910 304 15211.84 18.53 53675.65 88888.00 2014-10-31 08:32:31.410 304 15211.88 18.49 53675.68 88888.00 2014-10-31 08:32:31.910 304 15211.87 18.48 53675.67 88888.00 2014-10-31 08:32:32.410 304 15211.84 18.50 53675.64 88888.00 2014-10-31 08:32:32.910 304 15211.80 18.51 53675.68 88888.00 2014-10-31 08:32:33.410 304 15211.77 18.47 53675.69 88888.00 2014-10-31 08:32:33.910 304 15211.77 18.47 53675.68 88888.00 2014-10-31 08:32:34.410 304 15211.81 18.50 53675.59 88888.00 2014-10-31 08:32:34.910 304 15211.86 18.42 53675.63 88888.00 2014-10-31 08:32:35.410 304 15211.85 18.44 53675.65 88888.00 2014-10-31 08:32:35.910 304 15211.84 18.49 53675.62 88888.00 2014-10-31 08:32:36.410 304 15211.84 18.43 53675.63 88888.00 2014-10-31 08:32:36.910 304 15211.86 18.41 53675.67 88888.00 2014-10-31 08:32:37.410 304 15211.87 18.33 53675.69 88888.00 2014-10-31 08:32:37.910 304 15211.88 18.38 53675.65 88888.00 2014-10-31 08:32:38.410 304 15211.86 18.36 53675.63 88888.00 2014-10-31 08:32:38.910 304 15211.84 18.31 53675.62 88888.00 2014-10-31 08:32:39.410 304 15211.86 18.22 53675.62 88888.00 2014-10-31 08:32:39.910 304 15211.90 18.24 53675.64 88888.00 2014-10-31 08:32:40.410 304 15211.90 18.21 53675.68 88888.00 2014-10-31 08:32:40.910 304 15211.96 18.22 53675.63 88888.00 2014-10-31 08:32:41.410 304 15212.01 18.27 53675.57 88888.00 2014-10-31 08:32:41.910 304 15211.96 18.30 53675.50 88888.00 2014-10-31 08:32:42.410 304 15211.97 18.27 53675.49 88888.00 2014-10-31 08:32:42.910 304 15212.01 18.22 53675.48 88888.00 2014-10-31 08:32:43.410 304 15212.01 18.17 53675.45 88888.00 2014-10-31 08:32:43.910 304 15212.03 18.12 53675.51 88888.00 2014-10-31 08:32:44.410 304 15212.03 18.05 53675.51 88888.00 2014-10-31 08:32:44.910 304 15212.03 18.05 53675.57 88888.00 2014-10-31 08:32:45.411 304 15212.06 18.01 53675.60 88888.00 2014-10-31 08:32:45.911 304 15212.06 17.98 53675.57 88888.00 2014-10-31 08:32:46.411 304 15212.08 17.94 53675.60 88888.00 2014-10-31 08:32:46.911 304 15212.14 17.91 53675.59 88888.00 2014-10-31 08:32:47.411 304 15212.13 17.95 53675.52 88888.00 2014-10-31 08:32:47.911 304 15212.15 17.88 53675.46 88888.00 2014-10-31 08:32:48.411 304 15212.15 17.74 53675.47 88888.00 2014-10-31 08:32:48.911 304 15212.15 17.65 53675.49 88888.00 2014-10-31 08:32:49.411 304 15212.13 17.54 53675.48 88888.00 2014-10-31 08:32:49.911 304 15212.15 17.46 53675.48 88888.00 2014-10-31 08:32:50.411 304 15212.16 17.47 53675.42 88888.00 2014-10-31 08:32:50.911 304 15212.11 17.44 53675.40 88888.00 2014-10-31 08:32:51.411 304 15212.10 17.34 53675.39 88888.00 2014-10-31 08:32:51.911 304 15212.07 17.29 53675.40 88888.00 2014-10-31 08:32:52.411 304 15212.08 17.28 53675.47 88888.00 2014-10-31 08:32:52.911 304 15212.07 17.25 53675.41 88888.00 2014-10-31 08:32:53.411 304 15212.07 17.23 53675.35 88888.00 2014-10-31 08:32:53.911 304 15212.11 17.23 53675.31 88888.00 2014-10-31 08:32:54.411 304 15212.06 17.19 53675.28 88888.00 2014-10-31 08:32:54.911 304 15211.99 17.22 53675.28 88888.00 2014-10-31 08:32:55.411 304 15211.97 17.26 53675.29 88888.00 2014-10-31 08:32:55.911 304 15211.98 17.19 53675.30 88888.00 2014-10-31 08:32:56.411 304 15211.98 17.21 53675.26 88888.00 2014-10-31 08:32:56.911 304 15211.94 17.22 53675.22 88888.00 2014-10-31 08:32:57.411 304 15211.93 17.20 53675.24 88888.00 2014-10-31 08:32:57.911 304 15211.92 17.11 53675.26 88888.00 2014-10-31 08:32:58.411 304 15211.93 17.05 53675.23 88888.00 2014-10-31 08:32:58.911 304 15211.90 16.99 53675.10 88888.00 2014-10-31 08:32:59.411 304 15211.85 16.92 53675.00 88888.00 2014-10-31 08:32:59.911 304 15211.85 16.94 53675.00 88888.00 2014-10-31 08:33:00.411 304 15211.80 16.93 53675.01 88888.00 2014-10-31 08:33:00.911 304 15211.80 16.93 53674.97 88888.00 2014-10-31 08:33:01.411 304 15211.78 16.87 53674.93 88888.00 2014-10-31 08:33:01.911 304 15211.74 16.84 53674.92 88888.00 2014-10-31 08:33:02.411 304 15211.74 16.86 53674.94 88888.00 2014-10-31 08:33:02.911 304 15211.68 16.88 53675.02 88888.00 2014-10-31 08:33:03.411 304 15211.59 16.82 53675.03 88888.00 2014-10-31 08:33:03.911 304 15211.53 16.80 53675.01 88888.00 2014-10-31 08:33:04.411 304 15211.50 16.76 53674.96 88888.00 2014-10-31 08:33:04.911 304 15211.49 16.65 53674.90 88888.00 2014-10-31 08:33:05.411 304 15211.42 16.71 53674.84 88888.00 2014-10-31 08:33:05.911 304 15211.43 16.74 53674.82 88888.00 2014-10-31 08:33:06.411 304 15211.41 16.68 53674.90 88888.00 2014-10-31 08:33:06.911 304 15211.33 16.63 53674.92 88888.00 2014-10-31 08:33:07.411 304 15211.26 16.67 53674.86 88888.00 2014-10-31 08:33:07.911 304 15211.20 16.69 53674.87 88888.00 2014-10-31 08:33:08.411 304 15211.15 16.69 53674.81 88888.00 2014-10-31 08:33:08.911 304 15211.08 16.77 53674.69 88888.00 2014-10-31 08:33:09.411 304 15211.06 16.79 53674.65 88888.00 2014-10-31 08:33:09.911 304 15211.01 16.87 53674.75 88888.00 2014-10-31 08:33:10.411 304 15210.95 16.92 53674.67 88888.00 2014-10-31 08:33:10.911 304 15210.90 16.94 53674.54 88888.00 2014-10-31 08:33:11.411 304 15210.86 16.96 53674.57 88888.00 2014-10-31 08:33:11.911 304 15210.83 16.93 53674.62 88888.00 2014-10-31 08:33:12.411 304 15210.77 16.96 53674.66 88888.00 2014-10-31 08:33:12.911 304 15210.72 17.08 53674.67 88888.00 2014-10-31 08:33:13.411 304 15210.69 17.08 53674.59 88888.00 2014-10-31 08:33:13.911 304 15210.66 17.13 53674.59 88888.00 2014-10-31 08:33:14.411 304 15210.61 17.21 53674.63 88888.00 2014-10-31 08:33:14.911 304 15210.56 17.26 53674.57 88888.00 2014-10-31 08:33:15.411 304 15210.52 17.30 53674.59 88888.00 2014-10-31 08:33:15.911 304 15210.48 17.38 53674.60 88888.00 2014-10-31 08:33:16.411 304 15210.44 17.46 53674.62 88888.00 2014-10-31 08:33:16.911 304 15210.45 17.48 53674.62 88888.00 2014-10-31 08:33:17.411 304 15210.45 17.51 53674.55 88888.00 2014-10-31 08:33:17.911 304 15210.42 17.48 53674.57 88888.00 2014-10-31 08:33:18.411 304 15210.43 17.51 53674.60 88888.00 2014-10-31 08:33:18.911 304 15210.44 17.60 53674.60 88888.00 2014-10-31 08:33:19.411 304 15210.47 17.71 53674.55 88888.00 2014-10-31 08:33:19.911 304 15210.41 17.81 53674.57 88888.00 2014-10-31 08:33:20.411 304 15210.44 17.87 53674.65 88888.00 2014-10-31 08:33:20.911 304 15210.45 17.89 53674.71 88888.00 2014-10-31 08:33:21.411 304 15210.47 17.92 53674.69 88888.00 2014-10-31 08:33:21.911 304 15210.47 17.94 53674.65 88888.00 2014-10-31 08:33:22.411 304 15210.53 17.96 53674.54 88888.00 2014-10-31 08:33:22.911 304 15210.57 18.03 53674.56 88888.00 2014-10-31 08:33:23.411 304 15210.54 18.06 53674.59 88888.00 2014-10-31 08:33:23.911 304 15210.58 18.17 53674.60 88888.00 2014-10-31 08:33:24.411 304 15210.59 18.24 53674.56 88888.00 2014-10-31 08:33:24.911 304 15210.69 18.27 53674.51 88888.00 2014-10-31 08:33:25.411 304 15210.75 18.30 53674.54 88888.00 2014-10-31 08:33:25.911 304 15210.79 18.31 53674.50 88888.00 2014-10-31 08:33:26.411 304 15210.81 18.29 53674.54 88888.00 2014-10-31 08:33:26.911 304 15210.84 18.33 53674.53 88888.00 2014-10-31 08:33:27.411 304 15210.89 18.41 53674.60 88888.00 2014-10-31 08:33:27.911 304 15210.95 18.39 53674.54 88888.00 2014-10-31 08:33:28.411 304 15210.98 18.36 53674.44 88888.00 2014-10-31 08:33:28.911 304 15210.97 18.38 53674.45 88888.00 2014-10-31 08:33:29.411 304 15211.03 18.36 53674.50 88888.00 2014-10-31 08:33:29.911 304 15211.10 18.36 53674.53 88888.00 2014-10-31 08:33:30.411 304 15211.14 18.34 53674.56 88888.00 2014-10-31 08:33:30.911 304 15211.21 18.41 53674.52 88888.00 2014-10-31 08:33:31.411 304 15211.23 18.39 53674.51 88888.00 2014-10-31 08:33:31.911 304 15211.26 18.36 53674.49 88888.00 2014-10-31 08:33:32.411 304 15211.26 18.22 53674.51 88888.00 2014-10-31 08:33:32.911 304 15211.32 18.31 53674.49 88888.00 2014-10-31 08:33:33.411 304 15211.32 18.36 53674.47 88888.00 2014-10-31 08:33:33.911 304 15211.32 18.30 53674.48 88888.00 2014-10-31 08:33:34.411 304 15211.28 18.24 53674.36 88888.00 2014-10-31 08:33:34.911 304 15211.29 18.17 53674.33 88888.00 2014-10-31 08:33:35.411 304 15211.29 18.17 53674.39 88888.00 2014-10-31 08:33:35.911 304 15211.29 18.20 53674.35 88888.00 2014-10-31 08:33:36.411 304 15211.32 18.15 53674.42 88888.00 2014-10-31 08:33:36.911 304 15211.28 18.13 53674.45 88888.00 2014-10-31 08:33:37.411 304 15211.26 18.18 53674.53 88888.00 2014-10-31 08:33:37.911 304 15211.25 18.18 53674.64 88888.00 2014-10-31 08:33:38.411 304 15211.20 18.16 53674.62 88888.00 2014-10-31 08:33:38.911 304 15211.13 18.23 53674.55 88888.00 2014-10-31 08:33:39.411 304 15211.10 18.33 53674.49 88888.00 2014-10-31 08:33:39.911 304 15211.10 18.24 53674.42 88888.00 2014-10-31 08:33:40.411 304 15211.13 18.17 53674.42 88888.00 2014-10-31 08:33:40.911 304 15211.11 18.23 53674.52 88888.00 2014-10-31 08:33:41.411 304 15210.99 18.27 53674.52 88888.00 2014-10-31 08:33:41.911 304 15210.96 18.36 53674.45 88888.00 2014-10-31 08:33:42.411 304 15210.95 18.43 53674.35 88888.00 2014-10-31 08:33:42.911 304 15210.90 18.43 53674.31 88888.00 2014-10-31 08:33:43.411 304 15210.88 18.31 53674.41 88888.00 2014-10-31 08:33:43.911 304 15210.81 18.27 53674.46 88888.00 2014-10-31 08:33:44.411 304 15210.74 18.17 53674.47 88888.00 2014-10-31 08:33:44.911 304 15210.66 17.96 53674.45 88888.00 2014-10-31 08:33:45.411 304 15210.68 17.94 53674.50 88888.00 2014-10-31 08:33:45.911 304 15210.66 17.98 53674.48 88888.00 2014-10-31 08:33:46.411 304 15210.63 17.86 53674.34 88888.00 2014-10-31 08:33:46.911 304 15210.60 17.79 53674.31 88888.00 2014-10-31 08:33:47.411 304 15210.53 17.74 53674.32 88888.00 2014-10-31 08:33:47.911 304 15210.53 17.72 53674.33 88888.00 2014-10-31 08:33:48.411 304 15210.54 17.80 53674.33 88888.00 2014-10-31 08:33:48.911 304 15210.59 17.83 53674.33 88888.00 2014-10-31 08:33:49.411 304 15210.61 17.79 53674.43 88888.00 2014-10-31 08:33:49.911 304 15210.58 17.80 53674.39 88888.00 2014-10-31 08:33:50.411 304 15210.65 17.78 53674.31 88888.00 2014-10-31 08:33:50.911 304 15210.63 17.71 53674.30 88888.00 2014-10-31 08:33:51.411 304 15210.61 17.74 53674.30 88888.00 2014-10-31 08:33:51.911 304 15210.66 17.74 53674.25 88888.00 2014-10-31 08:33:52.411 304 15210.67 17.72 53674.26 88888.00 2014-10-31 08:33:52.911 304 15210.69 17.64 53674.24 88888.00 2014-10-31 08:33:53.411 304 15210.72 17.61 53674.18 88888.00 2014-10-31 08:33:53.911 304 15210.77 17.60 53674.19 88888.00 2014-10-31 08:33:54.411 304 15210.77 17.62 53674.09 88888.00 2014-10-31 08:33:54.911 304 15210.78 17.62 53674.22 88888.00 2014-10-31 08:33:55.411 304 15210.74 17.52 53674.22 88888.00 2014-10-31 08:33:55.911 304 15210.77 17.43 53674.15 88888.00 2014-10-31 08:33:56.411 304 15210.78 17.43 53674.13 88888.00 2014-10-31 08:33:56.911 304 15210.81 17.41 53674.09 88888.00 2014-10-31 08:33:57.411 304 15210.85 17.46 53674.04 88888.00 2014-10-31 08:33:57.911 304 15210.88 17.43 53674.05 88888.00 2014-10-31 08:33:58.411 304 15210.89 17.38 53674.05 88888.00 2014-10-31 08:33:58.911 304 15210.93 17.35 53674.03 88888.00 2014-10-31 08:33:59.411 304 15210.96 17.35 53674.05 88888.00 2014-10-31 08:33:59.911 304 15210.96 17.29 53674.07 88888.00 2014-10-31 08:34:00.411 304 15210.97 17.29 53674.05 88888.00 2014-10-31 08:34:00.911 304 15210.97 17.25 53674.11 88888.00 2014-10-31 08:34:01.411 304 15210.95 17.19 53674.12 88888.00 2014-10-31 08:34:01.911 304 15210.99 17.19 53674.06 88888.00 2014-10-31 08:34:02.411 304 15210.99 17.21 53674.00 88888.00 2014-10-31 08:34:02.911 304 15210.96 17.21 53674.01 88888.00 2014-10-31 08:34:03.411 304 15210.96 17.20 53673.93 88888.00 2014-10-31 08:34:03.911 304 15210.95 17.10 53673.88 88888.00 2014-10-31 08:34:04.411 304 15210.97 17.08 53673.83 88888.00 2014-10-31 08:34:04.911 304 15210.97 17.10 53673.82 88888.00 2014-10-31 08:34:05.411 304 15210.93 17.08 53673.85 88888.00 2014-10-31 08:34:05.911 304 15210.90 17.10 53673.88 88888.00 2014-10-31 08:34:06.411 304 15210.90 17.13 53673.90 88888.00 2014-10-31 08:34:06.911 304 15210.92 17.14 53673.89 88888.00 2014-10-31 08:34:07.411 304 15210.94 17.13 53673.87 88888.00 2014-10-31 08:34:07.911 304 15210.97 17.09 53673.90 88888.00 2014-10-31 08:34:08.411 304 15210.95 17.20 53673.98 88888.00 2014-10-31 08:34:08.911 304 15210.94 17.18 53673.91 88888.00 2014-10-31 08:34:09.411 304 15210.90 17.10 53673.81 88888.00 2014-10-31 08:34:09.911 304 15210.93 17.02 53673.74 88888.00 2014-10-31 08:34:10.411 304 15210.87 17.00 53673.76 88888.00 2014-10-31 08:34:10.911 304 15210.81 17.03 53673.74 88888.00 2014-10-31 08:34:11.411 304 15210.79 16.99 53673.69 88888.00 2014-10-31 08:34:11.911 304 15210.81 16.94 53673.81 88888.00 2014-10-31 08:34:12.411 304 15210.77 16.97 53673.82 88888.00 2014-10-31 08:34:12.911 304 15210.69 16.83 53673.84 88888.00 2014-10-31 08:34:13.411 304 15210.70 16.76 53673.84 88888.00 2014-10-31 08:34:13.911 304 15210.69 16.73 53673.84 88888.00 2014-10-31 08:34:14.411 304 15210.62 16.65 53673.92 88888.00 2014-10-31 08:34:14.911 304 15210.59 16.70 53673.87 88888.00 2014-10-31 08:34:15.411 304 15210.57 16.62 53673.88 88888.00 2014-10-31 08:34:15.911 304 15210.49 16.57 53673.90 88888.00 2014-10-31 08:34:16.411 304 15210.43 16.60 53673.88 88888.00 2014-10-31 08:34:16.911 304 15210.41 16.69 53673.89 88888.00 2014-10-31 08:34:17.411 304 15210.34 16.69 53673.98 88888.00 2014-10-31 08:34:17.911 304 15210.31 16.68 53673.91 88888.00 2014-10-31 08:34:18.411 304 15210.32 16.65 53673.95 88888.00 2014-10-31 08:34:18.911 304 15210.29 16.63 53674.04 88888.00 2014-10-31 08:34:19.411 304 15210.26 16.52 53674.04 88888.00 2014-10-31 08:34:19.911 304 15210.23 16.53 53674.10 88888.00 2014-10-31 08:34:20.411 304 15210.21 16.54 53674.06 88888.00 2014-10-31 08:34:20.911 304 15210.11 16.66 53674.02 88888.00 2014-10-31 08:34:21.411 304 15210.07 16.65 53674.00 88888.00 2014-10-31 08:34:21.911 304 15210.08 16.61 53674.04 88888.00 2014-10-31 08:34:22.411 304 15210.07 16.69 53674.07 88888.00 2014-10-31 08:34:22.911 304 15210.03 16.68 53674.13 88888.00 2014-10-31 08:34:23.411 304 15210.00 16.65 53674.12 88888.00 2014-10-31 08:34:23.911 304 15210.02 16.69 53674.08 88888.00 2014-10-31 08:34:24.411 304 15209.98 16.78 53674.07 88888.00 2014-10-31 08:34:24.911 304 15209.97 16.80 53674.11 88888.00 2014-10-31 08:34:25.411 304 15209.95 16.75 53674.16 88888.00 2014-10-31 08:34:25.911 304 15209.95 16.78 53674.21 88888.00 2014-10-31 08:34:26.411 304 15209.91 16.80 53674.20 88888.00 2014-10-31 08:34:26.911 304 15209.87 16.77 53674.11 88888.00 2014-10-31 08:34:27.411 304 15209.86 16.75 53674.12 88888.00 2014-10-31 08:34:27.911 304 15209.85 16.74 53674.10 88888.00 2014-10-31 08:34:28.411 304 15209.81 16.69 53674.12 88888.00 2014-10-31 08:34:28.911 304 15209.88 16.67 53674.14 88888.00 2014-10-31 08:34:29.411 304 15209.89 16.78 53674.11 88888.00 2014-10-31 08:34:29.911 304 15209.94 16.75 53674.21 88888.00 2014-10-31 08:34:30.411 304 15209.95 16.65 53674.29 88888.00 2014-10-31 08:34:30.911 304 15209.99 16.53 53674.27 88888.00 2014-10-31 08:34:31.411 304 15210.00 16.49 53674.20 88888.00 2014-10-31 08:34:31.911 304 15209.94 16.45 53674.25 88888.00 2014-10-31 08:34:32.411 304 15209.98 16.44 53674.23 88888.00 2014-10-31 08:34:32.911 304 15209.99 16.52 53674.18 88888.00 2014-10-31 08:34:33.411 304 15209.96 16.43 53674.16 88888.00 2014-10-31 08:34:33.911 304 15210.06 16.37 53674.14 88888.00 2014-10-31 08:34:34.411 304 15210.13 16.33 53674.13 88888.00 2014-10-31 08:34:34.911 304 15210.13 16.34 53674.14 88888.00 2014-10-31 08:34:35.411 304 15210.05 16.23 53674.14 88888.00 2014-10-31 08:34:35.911 304 15210.12 16.19 53674.06 88888.00 2014-10-31 08:34:36.411 304 15210.16 16.34 53674.15 88888.00 2014-10-31 08:34:36.911 304 15210.16 16.32 53674.28 88888.00 2014-10-31 08:34:37.411 304 15210.16 16.26 53674.23 88888.00 2014-10-31 08:34:37.911 304 15210.13 16.25 53674.24 88888.00 2014-10-31 08:34:38.411 304 15210.09 16.28 53674.13 88888.00 2014-10-31 08:34:38.911 304 15210.15 16.24 53673.99 88888.00 2014-10-31 08:34:39.411 304 15210.09 16.26 53674.11 88888.00 2014-10-31 08:34:39.911 304 15210.14 16.30 53674.16 88888.00 2014-10-31 08:34:40.411 304 15210.17 16.37 53674.16 88888.00 2014-10-31 08:34:40.911 304 15210.18 16.36 53674.15 88888.00 2014-10-31 08:34:41.411 304 15210.16 16.33 53674.16 88888.00 2014-10-31 08:34:41.911 304 15210.18 16.30 53674.18 88888.00 2014-10-31 08:34:42.411 304 15210.15 16.26 53674.21 88888.00 2014-10-31 08:34:42.911 304 15210.15 16.24 53674.27 88888.00 2014-10-31 08:34:43.411 304 15210.15 16.22 53674.20 88888.00 2014-10-31 08:34:43.911 304 15210.23 16.24 53674.20 88888.00 2014-10-31 08:34:44.411 304 15210.23 16.18 53674.25 88888.00 2014-10-31 08:34:44.911 304 15210.21 16.07 53674.20 88888.00 2014-10-31 08:34:45.411 304 15210.21 16.17 53674.21 88888.00 2014-10-31 08:34:45.911 304 15210.16 16.20 53674.25 88888.00 2014-10-31 08:34:46.411 304 15210.14 16.10 53674.28 88888.00 2014-10-31 08:34:46.911 304 15210.14 16.02 53674.33 88888.00 2014-10-31 08:34:47.411 304 15210.15 16.13 53674.28 88888.00 2014-10-31 08:34:47.911 304 15210.16 16.16 53674.30 88888.00 2014-10-31 08:34:48.411 304 15210.17 16.17 53674.30 88888.00 2014-10-31 08:34:48.911 304 15210.21 16.13 53674.29 88888.00 2014-10-31 08:34:49.411 304 15210.26 16.13 53674.33 88888.00 2014-10-31 08:34:49.911 304 15210.24 16.18 53674.28 88888.00 2014-10-31 08:34:50.411 304 15210.25 16.19 53674.25 88888.00 2014-10-31 08:34:50.911 304 15210.27 16.19 53674.24 88888.00 2014-10-31 08:34:51.411 304 15210.25 16.22 53674.25 88888.00 2014-10-31 08:34:51.911 304 15210.26 16.17 53674.22 88888.00 2014-10-31 08:34:52.411 304 15210.26 16.22 53674.16 88888.00 2014-10-31 08:34:52.911 304 15210.26 16.24 53674.26 88888.00 2014-10-31 08:34:53.411 304 15210.26 16.18 53674.35 88888.00 2014-10-31 08:34:53.911 304 15210.26 16.11 53674.30 88888.00 2014-10-31 08:34:54.411 304 15210.23 16.30 53674.28 88888.00 2014-10-31 08:34:54.911 304 15210.21 16.26 53674.38 88888.00 2014-10-31 08:34:55.411 304 15210.25 16.28 53674.35 88888.00 2014-10-31 08:34:55.911 304 15210.27 16.32 53674.30 88888.00 2014-10-31 08:34:56.411 304 15210.33 16.23 53674.26 88888.00 2014-10-31 08:34:56.911 304 15210.35 16.13 53674.16 88888.00 2014-10-31 08:34:57.411 304 15210.35 16.14 53674.15 88888.00 2014-10-31 08:34:57.911 304 15210.36 16.15 53674.23 88888.00 2014-10-31 08:34:58.411 304 15210.40 16.23 53674.26 88888.00 2014-10-31 08:34:58.911 304 15210.41 16.24 53674.24 88888.00 2014-10-31 08:34:59.411 304 15210.44 16.28 53674.15 88888.00 2014-10-31 08:34:59.911 304 15210.52 16.24 53674.13 88888.00 2014-10-31 08:35:00.411 304 15210.56 16.22 53674.21 88888.00 2014-10-31 08:35:00.911 304 15210.54 16.19 53674.20 88888.00 2014-10-31 08:35:01.411 304 15210.51 16.23 53674.13 88888.00 2014-10-31 08:35:01.911 304 15210.52 16.26 53674.10 88888.00 2014-10-31 08:35:02.411 304 15210.58 16.24 53674.14 88888.00 2014-10-31 08:35:02.911 304 15210.60 16.26 53674.12 88888.00 2014-10-31 08:35:03.411 304 15210.60 16.26 53674.01 88888.00 2014-10-31 08:35:03.911 304 15210.63 16.25 53674.02 88888.00 2014-10-31 08:35:04.411 304 15210.63 16.22 53674.08 88888.00 2014-10-31 08:35:04.911 304 15210.65 16.20 53674.12 88888.00 2014-10-31 08:35:05.411 304 15210.67 16.22 53674.10 88888.00 2014-10-31 08:35:05.911 304 15210.62 16.15 53674.15 88888.00 2014-10-31 08:35:06.411 304 15210.60 16.10 53674.09 88888.00 2014-10-31 08:35:06.911 304 15210.61 16.14 53674.05 88888.00 2014-10-31 08:35:07.411 304 15210.68 16.10 53673.92 88888.00 2014-10-31 08:35:07.911 304 15210.72 16.15 53673.92 88888.00 2014-10-31 08:35:08.411 304 15210.78 16.11 53673.90 88888.00 2014-10-31 08:35:08.911 304 15210.84 16.07 53673.90 88888.00 2014-10-31 08:35:09.411 304 15210.84 16.02 53673.83 88888.00 2014-10-31 08:35:09.911 304 15210.79 16.11 53673.80 88888.00 2014-10-31 08:35:10.411 304 15210.79 16.09 53673.75 88888.00 2014-10-31 08:35:10.911 304 15210.81 15.99 53673.79 88888.00 2014-10-31 08:35:11.411 304 15210.81 16.06 53673.79 88888.00 2014-10-31 08:35:11.911 304 15210.86 16.15 53673.74 88888.00 2014-10-31 08:35:12.411 304 15210.85 16.18 53673.68 88888.00 2014-10-31 08:35:12.911 304 15210.89 16.24 53673.63 88888.00 2014-10-31 08:35:13.411 304 15210.94 16.28 53673.65 88888.00 2014-10-31 08:35:13.911 304 15210.94 16.23 53673.56 88888.00 2014-10-31 08:35:14.411 304 15210.96 16.02 53673.54 88888.00 2014-10-31 08:35:14.911 304 15210.99 15.94 53673.51 88888.00 2014-10-31 08:35:15.411 304 15211.01 16.02 53673.51 88888.00 2014-10-31 08:35:15.911 304 15210.99 16.08 53673.56 88888.00 2014-10-31 08:35:16.411 304 15210.99 16.07 53673.58 88888.00 2014-10-31 08:35:16.911 304 15211.03 16.07 53673.54 88888.00 2014-10-31 08:35:17.411 304 15211.05 16.06 53673.48 88888.00 2014-10-31 08:35:17.911 304 15211.02 16.08 53673.48 88888.00 2014-10-31 08:35:18.411 304 15211.05 15.98 53673.50 88888.00 2014-10-31 08:35:18.911 304 15211.08 15.97 53673.50 88888.00 2014-10-31 08:35:19.411 304 15211.08 15.92 53673.47 88888.00 2014-10-31 08:35:19.911 304 15211.11 15.92 53673.47 88888.00 2014-10-31 08:35:20.411 304 15211.14 15.89 53673.38 88888.00 2014-10-31 08:35:20.911 304 15211.17 15.89 53673.34 88888.00 2014-10-31 08:35:21.411 304 15211.16 15.88 53673.39 88888.00 2014-10-31 08:35:21.911 304 15211.17 15.92 53673.29 88888.00 2014-10-31 08:35:22.411 304 15211.20 16.01 53673.25 88888.00 2014-10-31 08:35:22.911 304 15211.17 15.97 53673.27 88888.00 2014-10-31 08:35:23.411 304 15211.17 15.97 53673.31 88888.00 2014-10-31 08:35:23.911 304 15211.25 15.96 53673.31 88888.00 2014-10-31 08:35:24.411 304 15211.25 15.97 53673.23 88888.00 2014-10-31 08:35:24.911 304 15211.21 15.96 53673.15 88888.00 2014-10-31 08:35:25.411 304 15211.25 15.94 53673.12 88888.00 2014-10-31 08:35:25.911 304 15211.25 15.98 53673.10 88888.00 2014-10-31 08:35:26.411 304 15211.29 15.99 53673.05 88888.00 2014-10-31 08:35:26.911 304 15211.28 15.98 53673.07 88888.00 2014-10-31 08:35:27.411 304 15211.26 15.96 53673.11 88888.00 2014-10-31 08:35:27.911 304 15211.32 16.01 53673.14 88888.00 2014-10-31 08:35:28.411 304 15211.34 15.96 53673.14 88888.00 2014-10-31 08:35:28.911 304 15211.37 16.06 53673.19 88888.00 2014-10-31 08:35:29.411 304 15211.41 16.13 53673.20 88888.00 2014-10-31 08:35:29.911 304 15211.40 16.10 53673.22 88888.00 2014-10-31 08:35:30.411 304 15211.40 16.08 53673.19 88888.00 2014-10-31 08:35:30.911 304 15211.44 16.10 53673.11 88888.00 2014-10-31 08:35:31.411 304 15211.50 16.15 53673.02 88888.00 2014-10-31 08:35:31.911 304 15211.55 16.14 53673.00 88888.00 2014-10-31 08:35:32.411 304 15211.55 16.15 53672.95 88888.00 2014-10-31 08:35:32.911 304 15211.59 16.16 53673.01 88888.00 2014-10-31 08:35:33.411 304 15211.65 16.13 53672.99 88888.00 2014-10-31 08:35:33.911 304 15211.62 16.18 53672.98 88888.00 2014-10-31 08:35:34.411 304 15211.66 16.22 53672.93 88888.00 2014-10-31 08:35:34.911 304 15211.62 16.19 53672.88 88888.00 2014-10-31 08:35:35.411 304 15211.67 16.20 53672.90 88888.00 2014-10-31 08:35:35.911 304 15211.68 16.14 53672.98 88888.00 2014-10-31 08:35:36.411 304 15211.70 16.17 53672.97 88888.00 2014-10-31 08:35:36.911 304 15211.73 16.28 53672.91 88888.00 2014-10-31 08:35:37.411 304 15211.71 16.26 53672.92 88888.00 2014-10-31 08:35:37.911 304 15211.77 16.25 53672.86 88888.00 2014-10-31 08:35:38.411 304 15211.80 16.26 53672.83 88888.00 2014-10-31 08:35:38.911 304 15211.81 16.26 53672.87 88888.00 2014-10-31 08:35:39.411 304 15211.83 16.22 53672.90 88888.00 2014-10-31 08:35:39.911 304 15211.81 16.20 53672.86 88888.00 2014-10-31 08:35:40.411 304 15211.84 16.18 53672.86 88888.00 2014-10-31 08:35:40.911 304 15211.90 16.15 53672.85 88888.00 2014-10-31 08:35:41.411 304 15211.95 16.17 53672.94 88888.00 2014-10-31 08:35:41.911 304 15211.98 16.17 53672.97 88888.00 2014-10-31 08:35:42.411 304 15212.01 16.10 53672.90 88888.00 2014-10-31 08:35:42.911 304 15212.02 16.14 53672.83 88888.00 2014-10-31 08:35:43.411 304 15212.03 16.16 53672.90 88888.00 2014-10-31 08:35:43.911 304 15212.03 16.18 53672.88 88888.00 2014-10-31 08:35:44.411 304 15212.02 16.26 53672.86 88888.00 2014-10-31 08:35:44.911 304 15212.06 16.23 53672.90 88888.00 2014-10-31 08:35:45.411 304 15212.07 16.22 53672.87 88888.00 2014-10-31 08:35:45.911 304 15212.08 16.23 53672.94 88888.00 2014-10-31 08:35:46.411 304 15212.12 16.22 53673.01 88888.00 2014-10-31 08:35:46.911 304 15212.13 16.27 53672.95 88888.00 2014-10-31 08:35:47.411 304 15212.12 16.37 53672.98 88888.00 2014-10-31 08:35:47.911 304 15212.08 16.40 53672.98 88888.00 2014-10-31 08:35:48.411 304 15212.08 16.36 53672.91 88888.00 2014-10-31 08:35:48.911 304 15212.10 16.35 53672.97 88888.00 2014-10-31 08:35:49.411 304 15212.03 16.44 53673.00 88888.00 2014-10-31 08:35:49.911 304 15212.02 16.49 53672.91 88888.00 2014-10-31 08:35:50.411 304 15211.98 16.52 53672.90 88888.00 2014-10-31 08:35:50.911 304 15211.98 16.52 53672.91 88888.00 2014-10-31 08:35:51.411 304 15211.97 16.50 53672.92 88888.00 2014-10-31 08:35:51.911 304 15211.96 16.49 53673.01 88888.00 2014-10-31 08:35:52.411 304 15211.96 16.50 53672.98 88888.00 2014-10-31 08:35:52.911 304 15211.99 16.58 53672.95 88888.00 2014-10-31 08:35:53.411 304 15212.04 16.53 53672.99 88888.00 2014-10-31 08:35:53.911 304 15212.04 16.50 53672.98 88888.00 2014-10-31 08:35:54.411 304 15212.03 16.43 53672.93 88888.00 2014-10-31 08:35:54.911 304 15212.01 16.41 53672.89 88888.00 2014-10-31 08:35:55.411 304 15211.99 16.42 53672.92 88888.00 2014-10-31 08:35:55.911 304 15211.96 16.50 53672.97 88888.00 2014-10-31 08:35:56.411 304 15211.92 16.49 53672.94 88888.00 2014-10-31 08:35:56.911 304 15211.94 16.58 53672.99 88888.00 2014-10-31 08:35:57.411 304 15211.90 16.69 53673.02 88888.00 2014-10-31 08:35:57.911 304 15211.92 16.83 53673.00 88888.00 2014-10-31 08:35:58.411 304 15211.93 16.75 53672.94 88888.00 2014-10-31 08:35:58.911 304 15211.84 16.71 53672.88 88888.00 2014-10-31 08:35:59.411 304 15211.84 16.71 53672.84 88888.00 2014-10-31 08:35:59.911 304 15211.93 16.60 53672.88 88888.00 2014-10-31 08:36:00.411 304 15211.92 16.60 53672.82 88888.00 2014-10-31 08:36:00.911 304 15211.89 16.67 53672.90 88888.00 2014-10-31 08:36:01.411 304 15211.86 16.62 53672.84 88888.00 2014-10-31 08:36:01.911 304 15211.93 16.57 53672.82 88888.00 2014-10-31 08:36:02.411 304 15211.94 16.69 53672.78 88888.00 2014-10-31 08:36:02.911 304 15211.90 16.71 53672.85 88888.00 2014-10-31 08:36:03.411 304 15211.89 16.69 53672.90 88888.00 2014-10-31 08:36:03.911 304 15211.93 16.73 53672.90 88888.00 2014-10-31 08:36:04.411 304 15211.87 16.73 53672.94 88888.00 2014-10-31 08:36:04.911 304 15211.85 16.70 53672.94 88888.00 2014-10-31 08:36:05.411 304 15211.84 16.70 53672.88 88888.00 2014-10-31 08:36:05.911 304 15211.84 16.70 53672.93 88888.00 2014-10-31 08:36:06.411 304 15211.87 16.60 53672.89 88888.00 2014-10-31 08:36:06.911 304 15211.87 16.61 53672.94 88888.00 2014-10-31 08:36:07.411 304 15211.84 16.69 53672.90 88888.00 2014-10-31 08:36:07.911 304 15211.78 16.69 53672.93 88888.00 2014-10-31 08:36:08.411 304 15211.78 16.67 53672.87 88888.00 2014-10-31 08:36:08.911 304 15211.77 16.66 53672.85 88888.00 2014-10-31 08:36:09.411 304 15211.77 16.66 53672.91 88888.00 2014-10-31 08:36:09.911 304 15211.76 16.62 53672.93 88888.00 2014-10-31 08:36:10.411 304 15211.75 16.66 53672.93 88888.00 2014-10-31 08:36:10.911 304 15211.80 16.63 53672.95 88888.00 2014-10-31 08:36:11.411 304 15211.78 16.65 53672.87 88888.00 2014-10-31 08:36:11.911 304 15211.75 16.63 53672.87 88888.00 2014-10-31 08:36:12.411 304 15211.73 16.63 53672.87 88888.00 2014-10-31 08:36:12.911 304 15211.76 16.62 53672.85 88888.00 2014-10-31 08:36:13.411 304 15211.77 16.62 53672.93 88888.00 2014-10-31 08:36:13.911 304 15211.78 16.63 53672.93 88888.00 2014-10-31 08:36:14.411 304 15211.79 16.62 53672.85 88888.00 2014-10-31 08:36:14.911 304 15211.78 16.62 53672.86 88888.00 2014-10-31 08:36:15.411 304 15211.73 16.59 53672.85 88888.00 2014-10-31 08:36:15.911 304 15211.65 16.52 53672.84 88888.00 2014-10-31 08:36:16.411 304 15211.65 16.60 53672.89 88888.00 2014-10-31 08:36:16.911 304 15211.66 16.65 53672.90 88888.00 2014-10-31 08:36:17.411 304 15211.66 16.65 53672.91 88888.00 2014-10-31 08:36:17.911 304 15211.66 16.62 53672.91 88888.00 2014-10-31 08:36:18.411 304 15211.68 16.66 53673.04 88888.00 2014-10-31 08:36:18.911 304 15211.64 16.66 53673.05 88888.00 2014-10-31 08:36:19.411 304 15211.61 16.63 53672.97 88888.00 2014-10-31 08:36:19.911 304 15211.56 16.61 53672.93 88888.00 2014-10-31 08:36:20.411 304 15211.58 16.59 53672.87 88888.00 2014-10-31 08:36:20.911 304 15211.60 16.56 53672.91 88888.00 2014-10-31 08:36:21.411 304 15211.59 16.61 53672.99 88888.00 2014-10-31 08:36:21.911 304 15211.57 16.60 53672.97 88888.00 2014-10-31 08:36:22.411 304 15211.58 16.58 53672.95 88888.00 2014-10-31 08:36:22.911 304 15211.61 16.65 53672.92 88888.00 2014-10-31 08:36:23.411 304 15211.61 16.67 53672.89 88888.00 2014-10-31 08:36:23.911 304 15211.65 16.65 53672.92 88888.00 2014-10-31 08:36:24.411 304 15211.64 16.63 53672.94 88888.00 2014-10-31 08:36:24.911 304 15211.59 16.62 53672.89 88888.00 2014-10-31 08:36:25.411 304 15211.61 16.67 53672.90 88888.00 2014-10-31 08:36:25.911 304 15211.65 16.65 53672.93 88888.00 2014-10-31 08:36:26.411 304 15211.62 16.59 53672.99 88888.00 2014-10-31 08:36:26.911 304 15211.58 16.60 53673.05 88888.00 2014-10-31 08:36:27.411 304 15211.50 16.67 53673.04 88888.00 2014-10-31 08:36:27.911 304 15211.51 16.67 53673.03 88888.00 2014-10-31 08:36:28.411 304 15211.50 16.66 53672.95 88888.00 2014-10-31 08:36:28.911 304 15211.50 16.63 53672.97 88888.00 2014-10-31 08:36:29.411 304 15211.44 16.61 53672.91 88888.00 2014-10-31 08:36:29.911 304 15211.43 16.66 53672.90 88888.00 2014-10-31 08:36:30.411 304 15211.40 16.63 53672.87 88888.00 2014-10-31 08:36:30.911 304 15211.40 16.65 53672.85 88888.00 2014-10-31 08:36:31.411 304 15211.39 16.66 53672.94 88888.00 2014-10-31 08:36:31.911 304 15211.35 16.63 53672.97 88888.00 2014-10-31 08:36:32.411 304 15211.33 16.56 53672.99 88888.00 2014-10-31 08:36:32.911 304 15211.30 16.59 53672.93 88888.00 2014-10-31 08:36:33.411 304 15211.26 16.66 53672.90 88888.00 2014-10-31 08:36:33.911 304 15211.26 16.68 53672.85 88888.00 2014-10-31 08:36:34.411 304 15211.24 16.58 53672.92 88888.00 2014-10-31 08:36:34.911 304 15211.17 16.52 53672.92 88888.00 2014-10-31 08:36:35.411 304 15211.15 16.52 53672.91 88888.00 2014-10-31 08:36:35.911 304 15211.15 16.52 53672.88 88888.00 2014-10-31 08:36:36.411 304 15211.08 16.48 53672.88 88888.00 2014-10-31 08:36:36.911 304 15211.05 16.51 53672.94 88888.00 2014-10-31 08:36:37.411 304 15211.05 16.52 53672.92 88888.00 2014-10-31 08:36:37.911 304 15210.99 16.63 53672.94 88888.00 2014-10-31 08:36:38.411 304 15210.99 16.70 53672.99 88888.00 2014-10-31 08:36:38.911 304 15211.04 16.73 53672.99 88888.00 2014-10-31 08:36:39.411 304 15211.02 16.67 53672.99 88888.00 2014-10-31 08:36:39.911 304 15210.96 16.73 53672.94 88888.00 2014-10-31 08:36:40.411 304 15210.94 16.75 53672.82 88888.00 2014-10-31 08:36:40.911 304 15210.94 16.67 53672.79 88888.00 2014-10-31 08:36:41.411 304 15210.97 16.61 53672.82 88888.00 2014-10-31 08:36:41.911 304 15210.96 16.62 53672.72 88888.00 2014-10-31 08:36:42.411 304 15210.96 16.59 53672.69 88888.00 2014-10-31 08:36:42.911 304 15210.94 16.58 53672.67 88888.00 2014-10-31 08:36:43.411 304 15210.93 16.56 53672.65 88888.00 2014-10-31 08:36:43.911 304 15210.95 16.57 53672.77 88888.00 2014-10-31 08:36:44.411 304 15210.89 16.54 53672.90 88888.00 2014-10-31 08:36:44.911 304 15210.88 16.44 53672.97 88888.00 2014-10-31 08:36:45.411 304 15210.94 16.31 53672.91 88888.00 2014-10-31 08:36:45.911 304 15210.94 16.27 53672.90 88888.00 2014-10-31 08:36:46.411 304 15210.89 16.27 53672.87 88888.00 2014-10-31 08:36:46.911 304 15210.86 16.26 53672.81 88888.00 2014-10-31 08:36:47.411 304 15210.86 16.25 53672.79 88888.00 2014-10-31 08:36:47.911 304 15210.86 16.23 53672.73 88888.00 2014-10-31 08:36:48.411 304 15210.85 16.22 53672.70 88888.00 2014-10-31 08:36:48.911 304 15210.88 16.15 53672.73 88888.00 2014-10-31 08:36:49.411 304 15210.85 16.15 53672.69 88888.00 2014-10-31 08:36:49.911 304 15210.85 16.24 53672.65 88888.00 2014-10-31 08:36:50.411 304 15210.80 16.28 53672.69 88888.00 2014-10-31 08:36:50.911 304 15210.75 16.23 53672.72 88888.00 2014-10-31 08:36:51.411 304 15210.78 16.15 53672.73 88888.00 2014-10-31 08:36:51.911 304 15210.75 16.07 53672.66 88888.00 2014-10-31 08:36:52.411 304 15210.75 16.05 53672.62 88888.00 2014-10-31 08:36:52.911 304 15210.79 16.07 53672.63 88888.00 2014-10-31 08:36:53.411 304 15210.74 16.08 53672.64 88888.00 2014-10-31 08:36:53.911 304 15210.70 16.04 53672.67 88888.00 2014-10-31 08:36:54.411 304 15210.71 16.00 53672.66 88888.00 2014-10-31 08:36:54.911 304 15210.72 15.99 53672.62 88888.00 2014-10-31 08:36:55.411 304 15210.69 15.97 53672.59 88888.00 2014-10-31 08:36:55.911 304 15210.67 15.98 53672.68 88888.00 2014-10-31 08:36:56.411 304 15210.67 16.00 53672.78 88888.00 2014-10-31 08:36:56.911 304 15210.65 16.17 53672.73 88888.00 2014-10-31 08:36:57.411 304 15210.62 16.05 53672.75 88888.00 2014-10-31 08:36:57.911 304 15210.60 15.99 53672.74 88888.00 2014-10-31 08:36:58.411 304 15210.60 16.00 53672.72 88888.00 2014-10-31 08:36:58.911 304 15210.61 16.02 53672.71 88888.00 2014-10-31 08:36:59.411 304 15210.60 16.08 53672.71 88888.00 2014-10-31 08:36:59.911 304 15210.59 16.06 53672.68 88888.00 2014-10-31 08:37:00.411 304 15210.54 16.06 53672.67 88888.00 2014-10-31 08:37:00.911 304 15210.52 16.09 53672.70 88888.00 2014-10-31 08:37:01.411 304 15210.48 16.10 53672.67 88888.00 2014-10-31 08:37:01.911 304 15210.44 16.11 53672.65 88888.00 2014-10-31 08:37:02.411 304 15210.44 16.14 53672.71 88888.00 2014-10-31 08:37:02.911 304 15210.41 16.22 53672.74 88888.00 2014-10-31 08:37:03.411 304 15210.38 16.17 53672.75 88888.00 2014-10-31 08:37:03.911 304 15210.38 16.00 53672.75 88888.00 2014-10-31 08:37:04.411 304 15210.33 15.80 53672.69 88888.00 2014-10-31 08:37:04.911 304 15210.31 15.70 53672.70 88888.00 2014-10-31 08:37:05.411 304 15210.29 15.83 53672.78 88888.00 2014-10-31 08:37:05.911 304 15210.31 15.83 53672.78 88888.00 2014-10-31 08:37:06.411 304 15210.33 15.80 53672.78 88888.00 2014-10-31 08:37:06.911 304 15210.33 15.79 53672.78 88888.00 2014-10-31 08:37:07.411 304 15210.24 15.88 53672.72 88888.00 2014-10-31 08:37:07.911 304 15210.21 15.93 53672.65 88888.00 2014-10-31 08:37:08.411 304 15210.24 15.96 53672.70 88888.00 2014-10-31 08:37:08.911 304 15210.23 15.88 53672.74 88888.00 2014-10-31 08:37:09.411 304 15210.22 15.87 53672.72 88888.00 2014-10-31 08:37:09.911 304 15210.18 15.85 53672.69 88888.00 2014-10-31 08:37:10.411 304 15210.16 15.84 53672.65 88888.00 2014-10-31 08:37:10.911 304 15210.15 15.90 53672.63 88888.00 2014-10-31 08:37:11.411 304 15210.14 15.91 53672.65 88888.00 2014-10-31 08:37:11.911 304 15210.08 15.87 53672.71 88888.00 2014-10-31 08:37:12.411 304 15210.12 15.87 53672.73 88888.00 2014-10-31 08:37:12.911 304 15210.12 15.83 53672.71 88888.00 2014-10-31 08:37:13.411 304 15210.12 15.73 53672.77 88888.00 2014-10-31 08:37:13.911 304 15210.17 15.68 53672.75 88888.00 2014-10-31 08:37:14.411 304 15210.15 15.70 53672.79 88888.00 2014-10-31 08:37:14.911 304 15210.14 15.74 53672.80 88888.00 2014-10-31 08:37:15.411 304 15210.12 15.79 53672.77 88888.00 2014-10-31 08:37:15.911 304 15210.08 15.78 53672.73 88888.00 2014-10-31 08:37:16.411 304 15210.03 15.80 53672.75 88888.00 2014-10-31 08:37:16.911 304 15210.06 15.75 53672.77 88888.00 2014-10-31 08:37:17.411 304 15210.02 15.74 53672.75 88888.00 2014-10-31 08:37:17.911 304 15210.04 15.74 53672.72 88888.00 2014-10-31 08:37:18.411 304 15210.09 15.67 53672.78 88888.00 2014-10-31 08:37:18.911 304 15210.03 15.63 53672.74 88888.00 2014-10-31 08:37:19.411 304 15210.03 15.70 53672.82 88888.00 2014-10-31 08:37:19.911 304 15210.05 15.72 53672.80 88888.00 2014-10-31 08:37:20.411 304 15210.04 15.80 53672.87 88888.00 2014-10-31 08:37:20.911 304 15210.06 15.80 53672.92 88888.00 2014-10-31 08:37:21.411 304 15210.05 15.80 53672.87 88888.00 2014-10-31 08:37:21.911 304 15210.03 15.78 53672.79 88888.00 2014-10-31 08:37:22.411 304 15210.06 15.81 53672.75 88888.00 2014-10-31 08:37:22.911 304 15210.05 15.81 53672.84 88888.00 2014-10-31 08:37:23.411 304 15209.98 15.79 53672.88 88888.00 2014-10-31 08:37:23.911 304 15210.00 15.83 53672.93 88888.00 2014-10-31 08:37:24.411 304 15210.07 15.88 53672.91 88888.00 2014-10-31 08:37:24.911 304 15210.09 15.87 53672.86 88888.00 2014-10-31 08:37:25.411 304 15210.09 15.93 53672.90 88888.00 2014-10-31 08:37:25.911 304 15210.12 15.94 53672.91 88888.00 2014-10-31 08:37:26.411 304 15210.15 15.91 53672.88 88888.00 2014-10-31 08:37:26.911 304 15210.15 15.96 53672.82 88888.00 2014-10-31 08:37:27.411 304 15210.21 15.98 53672.81 88888.00 2014-10-31 08:37:27.911 304 15210.22 16.04 53672.79 88888.00 2014-10-31 08:37:28.411 304 15210.24 16.06 53672.73 88888.00 2014-10-31 08:37:28.911 304 15210.27 16.07 53672.84 88888.00 2014-10-31 08:37:29.411 304 15210.26 16.07 53672.83 88888.00 2014-10-31 08:37:29.911 304 15210.33 16.05 53672.84 88888.00 2014-10-31 08:37:30.411 304 15210.39 16.05 53672.90 88888.00 2014-10-31 08:37:30.911 304 15210.35 16.11 53672.92 88888.00 2014-10-31 08:37:31.411 304 15210.27 16.11 53672.94 88888.00 2014-10-31 08:37:31.911 304 15210.31 16.06 53672.92 88888.00 2014-10-31 08:37:32.411 304 15210.43 16.09 53672.93 88888.00 2014-10-31 08:37:32.911 304 15210.41 16.15 53672.87 88888.00 2014-10-31 08:37:33.411 304 15210.41 16.19 53672.87 88888.00 2014-10-31 08:37:33.911 304 15210.38 16.08 53672.82 88888.00 2014-10-31 08:37:34.411 304 15210.38 15.90 53672.82 88888.00 2014-10-31 08:37:34.911 304 15210.35 15.88 53672.85 88888.00 2014-10-31 08:37:35.411 304 15210.35 15.88 53672.89 88888.00 2014-10-31 08:37:35.911 304 15210.36 15.92 53672.88 88888.00 2014-10-31 08:37:36.411 304 15210.36 15.91 53672.92 88888.00 2014-10-31 08:37:36.911 304 15210.38 15.93 53672.95 88888.00 2014-10-31 08:37:37.411 304 15210.39 15.94 53672.99 88888.00 2014-10-31 08:37:37.911 304 15210.38 15.90 53672.94 88888.00 2014-10-31 08:37:38.411 304 15210.41 15.92 53672.92 88888.00 2014-10-31 08:37:38.911 304 15210.43 16.00 53672.98 88888.00 2014-10-31 08:37:39.411 304 15210.45 15.96 53672.97 88888.00 2014-10-31 08:37:39.911 304 15210.48 15.93 53672.94 88888.00 2014-10-31 08:37:40.412 304 15210.53 15.91 53672.93 88888.00 2014-10-31 08:37:40.912 304 15210.53 15.99 53672.97 88888.00 2014-10-31 08:37:41.412 304 15210.57 16.06 53672.92 88888.00 2014-10-31 08:37:41.912 304 15210.57 16.06 53672.89 88888.00 2014-10-31 08:37:42.412 304 15210.59 16.01 53672.98 88888.00 2014-10-31 08:37:42.912 304 15210.60 16.07 53673.02 88888.00 2014-10-31 08:37:43.412 304 15210.59 16.13 53672.99 88888.00 2014-10-31 08:37:43.912 304 15210.61 16.11 53672.89 88888.00 2014-10-31 08:37:44.412 304 15210.61 16.09 53672.90 88888.00 2014-10-31 08:37:44.912 304 15210.63 16.08 53672.85 88888.00 2014-10-31 08:37:45.412 304 15210.62 16.09 53672.92 88888.00 2014-10-31 08:37:45.912 304 15210.62 16.13 53672.92 88888.00 2014-10-31 08:37:46.412 304 15210.61 16.11 53672.93 88888.00 2014-10-31 08:37:46.912 304 15210.61 16.08 53672.90 88888.00 2014-10-31 08:37:47.412 304 15210.63 16.01 53672.98 88888.00 2014-10-31 08:37:47.912 304 15210.69 16.02 53672.97 88888.00 2014-10-31 08:37:48.412 304 15210.68 16.05 53672.97 88888.00 2014-10-31 08:37:48.912 304 15210.65 16.06 53673.01 88888.00 2014-10-31 08:37:49.412 304 15210.69 16.04 53673.03 88888.00 2014-10-31 08:37:49.912 304 15210.68 16.07 53673.00 88888.00 2014-10-31 08:37:50.412 304 15210.65 16.11 53672.99 88888.00 2014-10-31 08:37:50.912 304 15210.63 16.10 53672.92 88888.00 2014-10-31 08:37:51.412 304 15210.65 16.09 53672.92 88888.00 2014-10-31 08:37:51.912 304 15210.65 16.07 53672.94 88888.00 2014-10-31 08:37:52.412 304 15210.65 16.14 53672.92 88888.00 2014-10-31 08:37:52.912 304 15210.61 16.10 53672.89 88888.00 2014-10-31 08:37:53.412 304 15210.67 16.13 53672.88 88888.00 2014-10-31 08:37:53.912 304 15210.69 16.19 53672.87 88888.00 2014-10-31 08:37:54.412 304 15210.70 16.20 53672.89 88888.00 2014-10-31 08:37:54.912 304 15210.68 16.16 53672.94 88888.00 2014-10-31 08:37:55.412 304 15210.69 16.14 53672.99 88888.00 2014-10-31 08:37:55.912 304 15210.69 16.13 53672.94 88888.00 2014-10-31 08:37:56.412 304 15210.66 16.23 53672.88 88888.00 2014-10-31 08:37:56.912 304 15210.66 16.23 53672.83 88888.00 2014-10-31 08:37:57.412 304 15210.66 16.23 53672.85 88888.00 2014-10-31 08:37:57.912 304 15210.66 16.18 53672.84 88888.00 2014-10-31 08:37:58.412 304 15210.67 16.20 53672.80 88888.00 2014-10-31 08:37:58.912 304 15210.69 16.19 53672.83 88888.00 2014-10-31 08:37:59.412 304 15210.71 16.22 53672.84 88888.00 2014-10-31 08:37:59.912 304 15210.70 16.25 53672.82 88888.00 2014-10-31 08:38:00.412 304 15210.66 16.30 53672.89 88888.00 2014-10-31 08:38:00.912 304 15210.70 16.33 53672.90 88888.00 2014-10-31 08:38:01.412 304 15210.69 16.42 53672.89 88888.00 2014-10-31 08:38:01.912 304 15210.70 16.39 53672.83 88888.00 2014-10-31 08:38:02.412 304 15210.71 16.37 53672.74 88888.00 2014-10-31 08:38:02.912 304 15210.72 16.37 53672.71 88888.00 2014-10-31 08:38:03.412 304 15210.74 16.33 53672.78 88888.00 2014-10-31 08:38:03.912 304 15210.74 16.34 53672.89 88888.00 2014-10-31 08:38:04.412 304 15210.75 16.43 53672.90 88888.00 2014-10-31 08:38:04.912 304 15210.78 16.48 53672.89 88888.00 2014-10-31 08:38:05.412 304 15210.81 16.53 53672.85 88888.00 2014-10-31 08:38:05.912 304 15210.88 16.56 53672.89 88888.00 2014-10-31 08:38:06.412 304 15210.94 16.52 53672.88 88888.00 2014-10-31 08:38:06.912 304 15210.90 16.47 53672.86 88888.00 2014-10-31 08:38:07.412 304 15210.93 16.44 53672.85 88888.00 2014-10-31 08:38:07.912 304 15210.97 16.48 53672.72 88888.00 2014-10-31 08:38:08.412 304 15210.96 16.51 53672.71 88888.00 2014-10-31 08:38:08.912 304 15211.04 16.60 53672.68 88888.00 2014-10-31 08:38:09.412 304 15211.08 16.57 53672.72 88888.00 2014-10-31 08:38:09.912 304 15211.13 16.62 53672.73 88888.00 2014-10-31 08:38:10.412 304 15211.17 16.63 53672.79 88888.00 2014-10-31 08:38:10.912 304 15211.17 16.62 53672.78 88888.00 2014-10-31 08:38:11.412 304 15211.22 16.60 53672.84 88888.00 2014-10-31 08:38:11.912 304 15211.25 16.63 53672.84 88888.00 2014-10-31 08:38:12.412 304 15211.28 16.63 53672.79 88888.00 2014-10-31 08:38:12.912 304 15211.26 16.61 53672.79 88888.00 2014-10-31 08:38:13.412 304 15211.30 16.69 53672.79 88888.00 2014-10-31 08:38:13.912 304 15211.32 16.68 53672.73 88888.00 2014-10-31 08:38:14.412 304 15211.34 16.68 53672.70 88888.00 2014-10-31 08:38:14.912 304 15211.33 16.63 53672.77 88888.00 2014-10-31 08:38:15.412 304 15211.32 16.69 53672.80 88888.00 2014-10-31 08:38:15.912 304 15211.34 16.76 53672.79 88888.00 2014-10-31 08:38:16.412 304 15211.34 16.74 53672.67 88888.00 2014-10-31 08:38:16.912 304 15211.30 16.71 53672.64 88888.00 2014-10-31 08:38:17.412 304 15211.31 16.73 53672.64 88888.00 2014-10-31 08:38:17.912 304 15211.39 16.69 53672.67 88888.00 2014-10-31 08:38:18.412 304 15211.43 16.70 53672.70 88888.00 2014-10-31 08:38:18.912 304 15211.35 16.67 53672.61 88888.00 2014-10-31 08:38:19.412 304 15211.33 16.69 53672.60 88888.00 2014-10-31 08:38:19.912 304 15211.35 16.75 53672.64 88888.00 2014-10-31 08:38:20.412 304 15211.35 16.75 53672.67 88888.00 2014-10-31 08:38:20.912 304 15211.34 16.69 53672.60 88888.00 2014-10-31 08:38:21.412 304 15211.32 16.68 53672.66 88888.00 2014-10-31 08:38:21.912 304 15211.39 16.63 53672.64 88888.00 2014-10-31 08:38:22.412 304 15211.37 16.59 53672.57 88888.00 2014-10-31 08:38:22.912 304 15211.34 16.57 53672.58 88888.00 2014-10-31 08:38:23.412 304 15211.33 16.59 53672.65 88888.00 2014-10-31 08:38:23.912 304 15211.34 16.51 53672.64 88888.00 2014-10-31 08:38:24.412 304 15211.35 16.56 53672.64 88888.00 2014-10-31 08:38:24.912 304 15211.35 16.65 53672.63 88888.00 2014-10-31 08:38:25.412 304 15211.37 16.68 53672.62 88888.00 2014-10-31 08:38:25.912 304 15211.32 16.66 53672.55 88888.00 2014-10-31 08:38:26.412 304 15211.31 16.67 53672.51 88888.00 2014-10-31 08:38:26.912 304 15211.33 16.62 53672.49 88888.00 2014-10-31 08:38:27.412 304 15211.34 16.57 53672.48 88888.00 2014-10-31 08:38:27.912 304 15211.38 16.57 53672.46 88888.00 2014-10-31 08:38:28.412 304 15211.35 16.66 53672.48 88888.00 2014-10-31 08:38:28.912 304 15211.34 16.66 53672.52 88888.00 2014-10-31 08:38:29.412 304 15211.31 16.69 53672.57 88888.00 2014-10-31 08:38:29.912 304 15211.26 16.66 53672.60 88888.00 2014-10-31 08:38:30.412 304 15211.22 16.67 53672.55 88888.00 2014-10-31 08:38:30.912 304 15211.21 16.65 53672.52 88888.00 2014-10-31 08:38:31.412 304 15211.23 16.65 53672.53 88888.00 2014-10-31 08:38:31.912 304 15211.23 16.67 53672.52 88888.00 2014-10-31 08:38:32.412 304 15211.25 16.71 53672.57 88888.00 2014-10-31 08:38:32.912 304 15211.24 16.67 53672.53 88888.00 2014-10-31 08:38:33.412 304 15211.28 16.65 53672.49 88888.00 2014-10-31 08:38:33.912 304 15211.30 16.68 53672.45 88888.00 2014-10-31 08:38:34.412 304 15211.31 16.71 53672.45 88888.00 2014-10-31 08:38:34.912 304 15211.37 16.70 53672.57 88888.00 2014-10-31 08:38:35.412 304 15211.34 16.69 53672.59 88888.00 2014-10-31 08:38:35.912 304 15211.34 16.73 53672.62 88888.00 2014-10-31 08:38:36.412 304 15211.33 16.66 53672.63 88888.00 2014-10-31 08:38:36.912 304 15211.35 16.69 53672.57 88888.00 2014-10-31 08:38:37.412 304 15211.32 16.70 53672.48 88888.00 2014-10-31 08:38:37.912 304 15211.32 16.74 53672.47 88888.00 2014-10-31 08:38:38.412 304 15211.34 16.75 53672.52 88888.00 2014-10-31 08:38:38.912 304 15211.34 16.74 53672.57 88888.00 2014-10-31 08:38:39.412 304 15211.40 16.75 53672.61 88888.00 2014-10-31 08:38:39.912 304 15211.41 16.70 53672.58 88888.00 2014-10-31 08:38:40.412 304 15211.40 16.68 53672.61 88888.00 2014-10-31 08:38:40.912 304 15211.43 16.74 53672.55 88888.00 2014-10-31 08:38:41.412 304 15211.43 16.77 53672.65 88888.00 2014-10-31 08:38:41.912 304 15211.41 16.71 53672.78 88888.00 2014-10-31 08:38:42.412 304 15211.44 16.76 53672.70 88888.00 2014-10-31 08:38:42.912 304 15211.39 16.69 53672.61 88888.00 2014-10-31 08:38:43.412 304 15211.39 16.63 53672.55 88888.00 2014-10-31 08:38:43.912 304 15211.39 16.67 53672.60 88888.00 2014-10-31 08:38:44.412 304 15211.41 16.70 53672.62 88888.00 2014-10-31 08:38:44.912 304 15211.47 16.71 53672.62 88888.00 2014-10-31 08:38:45.412 304 15211.46 16.78 53672.59 88888.00 2014-10-31 08:38:45.912 304 15211.43 16.82 53672.70 88888.00 2014-10-31 08:38:46.412 304 15211.46 16.75 53672.70 88888.00 2014-10-31 08:38:46.912 304 15211.51 16.77 53672.71 88888.00 2014-10-31 08:38:47.412 304 15211.53 16.76 53672.79 88888.00 2014-10-31 08:38:47.912 304 15211.59 16.79 53672.81 88888.00 2014-10-31 08:38:48.412 304 15211.55 16.78 53672.82 88888.00 2014-10-31 08:38:48.912 304 15211.52 16.85 53672.83 88888.00 2014-10-31 08:38:49.412 304 15211.56 16.86 53672.73 88888.00 2014-10-31 08:38:49.912 304 15211.62 16.85 53672.70 88888.00 2014-10-31 08:38:50.412 304 15211.65 16.82 53672.68 88888.00 2014-10-31 08:38:50.912 304 15211.69 16.83 53672.62 88888.00 2014-10-31 08:38:51.412 304 15211.70 16.84 53672.59 88888.00 2014-10-31 08:38:51.912 304 15211.71 16.77 53672.64 88888.00 2014-10-31 08:38:52.412 304 15211.69 16.76 53672.67 88888.00 2014-10-31 08:38:52.912 304 15211.70 16.78 53672.70 88888.00 2014-10-31 08:38:53.412 304 15211.69 16.75 53672.71 88888.00 2014-10-31 08:38:53.912 304 15211.69 16.70 53672.74 88888.00 2014-10-31 08:38:54.412 304 15211.67 16.78 53672.77 88888.00 2014-10-31 08:38:54.912 304 15211.73 16.82 53672.73 88888.00 2014-10-31 08:38:55.412 304 15211.78 16.86 53672.68 88888.00 2014-10-31 08:38:55.912 304 15211.74 16.85 53672.69 88888.00 2014-10-31 08:38:56.412 304 15211.73 16.85 53672.63 88888.00 2014-10-31 08:38:56.912 304 15211.73 16.85 53672.57 88888.00 2014-10-31 08:38:57.412 304 15211.75 16.86 53672.66 88888.00 2014-10-31 08:38:57.912 304 15211.68 16.85 53672.71 88888.00 2014-10-31 08:38:58.412 304 15211.68 16.91 53672.77 88888.00 2014-10-31 08:38:58.912 304 15211.70 16.82 53672.82 88888.00 2014-10-31 08:38:59.412 304 15211.68 16.84 53672.84 88888.00 2014-10-31 08:38:59.912 304 15211.62 16.78 53672.84 88888.00 2014-10-31 08:39:00.412 304 15211.62 16.78 53672.82 88888.00 2014-10-31 08:39:00.912 304 15211.59 16.75 53672.79 88888.00 2014-10-31 08:39:01.412 304 15211.57 16.70 53672.80 88888.00 2014-10-31 08:39:01.912 304 15211.56 16.70 53672.87 88888.00 2014-10-31 08:39:02.412 304 15211.52 16.73 53672.81 88888.00 2014-10-31 08:39:02.912 304 15211.49 16.75 53672.77 88888.00 2014-10-31 08:39:03.412 304 15211.46 16.71 53672.84 88888.00 2014-10-31 08:39:03.912 304 15211.40 16.71 53672.83 88888.00 2014-10-31 08:39:04.412 304 15211.37 16.80 53672.82 88888.00 2014-10-31 08:39:04.912 304 15211.34 16.86 53672.87 88888.00 2014-10-31 08:39:05.412 304 15211.32 16.87 53672.87 88888.00 2014-10-31 08:39:05.912 304 15211.29 16.85 53672.79 88888.00 2014-10-31 08:39:06.412 304 15211.32 16.85 53672.79 88888.00 2014-10-31 08:39:06.912 304 15211.30 16.94 53672.83 88888.00 2014-10-31 08:39:07.412 304 15211.26 16.87 53672.90 88888.00 2014-10-31 08:39:07.912 304 15211.31 16.86 53672.85 88888.00 2014-10-31 08:39:08.412 304 15211.33 16.87 53672.73 88888.00 2014-10-31 08:39:08.912 304 15211.34 16.84 53672.72 88888.00 2014-10-31 08:39:09.412 304 15211.34 16.93 53672.78 88888.00 2014-10-31 08:39:09.912 304 15211.33 16.88 53672.79 88888.00 2014-10-31 08:39:10.412 304 15211.37 16.91 53672.83 88888.00 2014-10-31 08:39:10.912 304 15211.33 16.88 53672.84 88888.00 2014-10-31 08:39:11.412 304 15211.30 16.77 53672.82 88888.00 2014-10-31 08:39:11.912 304 15211.38 16.74 53672.75 88888.00 2014-10-31 08:39:12.412 304 15211.43 16.78 53672.73 88888.00 2014-10-31 08:39:12.912 304 15211.42 16.82 53672.74 88888.00 2014-10-31 08:39:13.412 304 15211.39 16.91 53672.73 88888.00 2014-10-31 08:39:13.912 304 15211.42 16.92 53672.70 88888.00 2014-10-31 08:39:14.412 304 15211.43 16.95 53672.69 88888.00 2014-10-31 08:39:14.912 304 15211.46 16.97 53672.71 88888.00 2014-10-31 08:39:15.412 304 15211.42 16.96 53672.66 88888.00 2014-10-31 08:39:15.912 304 15211.38 16.93 53672.72 88888.00 2014-10-31 08:39:16.412 304 15211.43 16.88 53672.75 88888.00 2014-10-31 08:39:16.912 304 15211.44 16.91 53672.71 88888.00 2014-10-31 08:39:17.412 304 15211.46 16.95 53672.68 88888.00 2014-10-31 08:39:17.912 304 15211.44 16.95 53672.70 88888.00 2014-10-31 08:39:18.412 304 15211.43 16.94 53672.69 88888.00 2014-10-31 08:39:18.912 304 15211.40 17.03 53672.65 88888.00 2014-10-31 08:39:19.412 304 15211.37 16.95 53672.63 88888.00 2014-10-31 08:39:19.912 304 15211.35 16.91 53672.55 88888.00 2014-10-31 08:39:20.412 304 15211.37 16.93 53672.54 88888.00 2014-10-31 08:39:20.912 304 15211.38 16.93 53672.59 88888.00 2014-10-31 08:39:21.412 304 15211.41 16.86 53672.62 88888.00 2014-10-31 08:39:21.912 304 15211.38 16.84 53672.69 88888.00 2014-10-31 08:39:22.412 304 15211.40 16.84 53672.60 88888.00 2014-10-31 08:39:22.912 304 15211.34 16.80 53672.59 88888.00 2014-10-31 08:39:23.412 304 15211.33 16.80 53672.59 88888.00 2014-10-31 08:39:23.912 304 15211.34 16.80 53672.61 88888.00 2014-10-31 08:39:24.412 304 15211.32 16.82 53672.60 88888.00 2014-10-31 08:39:24.912 304 15211.30 16.80 53672.53 88888.00 2014-10-31 08:39:25.412 304 15211.29 16.74 53672.47 88888.00 2014-10-31 08:39:25.912 304 15211.26 16.70 53672.48 88888.00 2014-10-31 08:39:26.412 304 15211.25 16.68 53672.49 88888.00 2014-10-31 08:39:26.912 304 15211.26 16.80 53672.46 88888.00 2014-10-31 08:39:27.412 304 15211.23 16.78 53672.47 88888.00 2014-10-31 08:39:27.912 304 15211.23 16.70 53672.48 88888.00 2014-10-31 08:39:28.412 304 15211.22 16.66 53672.49 88888.00 2014-10-31 08:39:28.912 304 15211.20 16.63 53672.50 88888.00 2014-10-31 08:39:29.412 304 15211.20 16.67 53672.37 88888.00 2014-10-31 08:39:29.912 304 15211.20 16.59 53672.30 88888.00 2014-10-31 08:39:30.412 304 15211.16 16.59 53672.30 88888.00 2014-10-31 08:39:30.912 304 15211.10 16.67 53672.34 88888.00 2014-10-31 08:39:31.412 304 15211.11 16.66 53672.34 88888.00 2014-10-31 08:39:31.912 304 15211.14 16.66 53672.34 88888.00 2014-10-31 08:39:32.412 304 15211.14 16.69 53672.31 88888.00 2014-10-31 08:39:32.912 304 15211.08 16.69 53672.33 88888.00 2014-10-31 08:39:33.412 304 15211.05 16.65 53672.39 88888.00 2014-10-31 08:39:33.912 304 15211.02 16.53 53672.43 88888.00 2014-10-31 08:39:34.412 304 15210.99 16.52 53672.40 88888.00 2014-10-31 08:39:34.912 304 15210.92 16.43 53672.40 88888.00 2014-10-31 08:39:35.412 304 15210.89 16.42 53672.33 88888.00 2014-10-31 08:39:35.912 304 15210.92 16.39 53672.38 88888.00 2014-10-31 08:39:36.412 304 15210.90 16.41 53672.43 88888.00 2014-10-31 08:39:36.912 304 15210.90 16.49 53672.40 88888.00 2014-10-31 08:39:37.412 304 15210.78 16.51 53672.40 88888.00 2014-10-31 08:39:37.912 304 15210.78 16.53 53672.41 88888.00 2014-10-31 08:39:38.412 304 15210.78 16.54 53672.46 88888.00 2014-10-31 08:39:38.912 304 15210.79 16.49 53672.46 88888.00 2014-10-31 08:39:39.412 304 15210.76 16.49 53672.45 88888.00 2014-10-31 08:39:39.912 304 15210.78 16.47 53672.42 88888.00 2014-10-31 08:39:40.412 304 15210.79 16.50 53672.44 88888.00 2014-10-31 08:39:40.912 304 15210.72 16.41 53672.44 88888.00 2014-10-31 08:39:41.412 304 15210.66 16.36 53672.33 88888.00 2014-10-31 08:39:41.912 304 15210.65 16.35 53672.24 88888.00 2014-10-31 08:39:42.412 304 15210.68 16.33 53672.29 88888.00 2014-10-31 08:39:42.912 304 15210.70 16.33 53672.29 88888.00 2014-10-31 08:39:43.412 304 15210.71 16.39 53672.28 88888.00 2014-10-31 08:39:43.912 304 15210.67 16.39 53672.22 88888.00 2014-10-31 08:39:44.412 304 15210.69 16.47 53672.24 88888.00 2014-10-31 08:39:44.912 304 15210.66 16.45 53672.24 88888.00 2014-10-31 08:39:45.412 304 15210.65 16.42 53672.20 88888.00 2014-10-31 08:39:45.912 304 15210.63 16.42 53672.21 88888.00 2014-10-31 08:39:46.412 304 15210.61 16.42 53672.21 88888.00 2014-10-31 08:39:46.912 304 15210.60 16.41 53672.17 88888.00 2014-10-31 08:39:47.412 304 15210.60 16.36 53672.19 88888.00 2014-10-31 08:39:47.912 304 15210.56 16.24 53672.19 88888.00 2014-10-31 08:39:48.412 304 15210.54 16.25 53672.20 88888.00 2014-10-31 08:39:48.912 304 15210.54 16.26 53672.26 88888.00 2014-10-31 08:39:49.412 304 15210.56 16.32 53672.28 88888.00 2014-10-31 08:39:49.912 304 15210.56 16.28 53672.25 88888.00 2014-10-31 08:39:50.412 304 15210.52 16.25 53672.21 88888.00 2014-10-31 08:39:50.912 304 15210.49 16.24 53672.15 88888.00 2014-10-31 08:39:51.412 304 15210.51 16.26 53672.10 88888.00 2014-10-31 08:39:51.912 304 15210.50 16.23 53672.06 88888.00 2014-10-31 08:39:52.412 304 15210.49 16.13 53672.05 88888.00 2014-10-31 08:39:52.912 304 15210.49 16.10 53672.09 88888.00 2014-10-31 08:39:53.412 304 15210.48 16.14 53672.04 88888.00 2014-10-31 08:39:53.912 304 15210.45 16.13 53671.94 88888.00 2014-10-31 08:39:54.412 304 15210.39 16.14 53672.03 88888.00 2014-10-31 08:39:54.912 304 15210.38 16.08 53672.12 88888.00 2014-10-31 08:39:55.412 304 15210.40 16.02 53672.10 88888.00 2014-10-31 08:39:55.912 304 15210.41 16.09 53672.07 88888.00 2014-10-31 08:39:56.412 304 15210.43 16.06 53672.07 88888.00 2014-10-31 08:39:56.912 304 15210.43 15.96 53672.10 88888.00 2014-10-31 08:39:57.412 304 15210.41 15.92 53672.13 88888.00 2014-10-31 08:39:57.912 304 15210.40 15.91 53672.10 88888.00 2014-10-31 08:39:58.412 304 15210.42 15.90 53672.05 88888.00 2014-10-31 08:39:58.912 304 15210.41 15.88 53671.99 88888.00 2014-10-31 08:39:59.412 304 15210.43 15.81 53671.94 88888.00 2014-10-31 08:39:59.912 304 15210.36 15.87 53671.94 88888.00 2014-10-31 08:40:00.412 304 15210.38 15.88 53671.96 88888.00 2014-10-31 08:40:00.912 304 15210.38 15.73 53672.00 88888.00 2014-10-31 08:40:01.412 304 15210.35 15.72 53671.98 88888.00 2014-10-31 08:40:01.912 304 15210.31 15.80 53671.97 88888.00 2014-10-31 08:40:02.412 304 15210.27 15.92 53671.90 88888.00 2014-10-31 08:40:02.912 304 15210.21 15.88 53671.92 88888.00 2014-10-31 08:40:03.412 304 15210.20 15.83 53671.96 88888.00 2014-10-31 08:40:03.912 304 15210.20 15.79 53671.93 88888.00 2014-10-31 08:40:04.412 304 15210.20 15.72 53671.89 88888.00 2014-10-31 08:40:04.912 304 15210.20 15.71 53671.84 88888.00 2014-10-31 08:40:05.412 304 15210.18 15.68 53671.80 88888.00 2014-10-31 08:40:05.912 304 15210.20 15.64 53671.74 88888.00 2014-10-31 08:40:06.412 304 15210.16 15.63 53671.78 88888.00 2014-10-31 08:40:06.912 304 15210.15 15.66 53671.74 88888.00 2014-10-31 08:40:07.412 304 15210.14 15.66 53671.86 88888.00 2014-10-31 08:40:07.912 304 15210.14 15.66 53671.86 88888.00 2014-10-31 08:40:08.412 304 15210.08 15.68 53671.81 88888.00 2014-10-31 08:40:08.912 304 15210.05 15.67 53671.82 88888.00 2014-10-31 08:40:09.412 304 15210.00 15.65 53671.78 88888.00 2014-10-31 08:40:09.912 304 15209.97 15.61 53671.65 88888.00 2014-10-31 08:40:10.412 304 15209.90 15.65 53671.63 88888.00 2014-10-31 08:40:10.912 304 15209.97 15.61 53671.63 88888.00 2014-10-31 08:40:11.412 304 15209.96 15.55 53671.65 88888.00 2014-10-31 08:40:11.912 304 15209.96 15.58 53671.66 88888.00 2014-10-31 08:40:12.412 304 15209.90 15.62 53671.67 88888.00 2014-10-31 08:40:12.912 304 15209.85 15.67 53671.64 88888.00 2014-10-31 08:40:13.412 304 15209.81 15.59 53671.63 88888.00 2014-10-31 08:40:13.912 304 15209.84 15.55 53671.72 88888.00 2014-10-31 08:40:14.412 304 15209.84 15.50 53671.74 88888.00 2014-10-31 08:40:14.912 304 15209.79 15.48 53671.72 88888.00 2014-10-31 08:40:15.412 304 15209.76 15.45 53671.68 88888.00 2014-10-31 08:40:15.912 304 15209.70 15.45 53671.64 88888.00 2014-10-31 08:40:16.412 304 15209.69 15.42 53671.62 88888.00 2014-10-31 08:40:16.912 304 15209.67 15.42 53671.58 88888.00 2014-10-31 08:40:17.412 304 15209.63 15.49 53671.52 88888.00 2014-10-31 08:40:17.912 304 15209.62 15.52 53671.56 88888.00 2014-10-31 08:40:18.412 304 15209.61 15.50 53671.56 88888.00 2014-10-31 08:40:18.912 304 15209.59 15.52 53671.50 88888.00 2014-10-31 08:40:19.412 304 15209.58 15.48 53671.49 88888.00 2014-10-31 08:40:19.912 304 15209.54 15.53 53671.53 88888.00 2014-10-31 08:40:20.412 304 15209.51 15.52 53671.57 88888.00 2014-10-31 08:40:20.912 304 15209.49 15.39 53671.56 88888.00 2014-10-31 08:40:21.412 304 15209.48 15.37 53671.48 88888.00 2014-10-31 08:40:21.912 304 15209.51 15.30 53671.45 88888.00 2014-10-31 08:40:22.412 304 15209.52 15.36 53671.44 88888.00 2014-10-31 08:40:22.912 304 15209.54 15.41 53671.47 88888.00 2014-10-31 08:40:23.412 304 15209.53 15.36 53671.38 88888.00 2014-10-31 08:40:23.912 304 15209.53 15.36 53671.41 88888.00 2014-10-31 08:40:24.412 304 15209.56 15.35 53671.45 88888.00 2014-10-31 08:40:24.912 304 15209.56 15.39 53671.44 88888.00 2014-10-31 08:40:25.412 304 15209.56 15.38 53671.39 88888.00 2014-10-31 08:40:25.912 304 15209.56 15.35 53671.34 88888.00 2014-10-31 08:40:26.412 304 15209.52 15.31 53671.33 88888.00 2014-10-31 08:40:26.912 304 15209.56 15.32 53671.29 88888.00 2014-10-31 08:40:27.412 304 15209.56 15.32 53671.17 88888.00 2014-10-31 08:40:27.912 304 15209.53 15.33 53671.12 88888.00 2014-10-31 08:40:28.412 304 15209.59 15.33 53671.07 88888.00 2014-10-31 08:40:28.912 304 15209.62 15.30 53671.10 88888.00 2014-10-31 08:40:29.412 304 15209.62 15.24 53671.16 88888.00 2014-10-31 08:40:29.912 304 15209.64 15.21 53671.16 88888.00 2014-10-31 08:40:30.412 304 15209.63 15.19 53671.16 88888.00 2014-10-31 08:40:30.912 304 15209.62 15.27 53671.19 88888.00 2014-10-31 08:40:31.412 304 15209.62 15.32 53671.25 88888.00 2014-10-31 08:40:31.912 304 15209.61 15.29 53671.20 88888.00 2014-10-31 08:40:32.412 304 15209.57 15.24 53671.20 88888.00 2014-10-31 08:40:32.912 304 15209.52 15.26 53671.14 88888.00 2014-10-31 08:40:33.412 304 15209.54 15.26 53671.09 88888.00 2014-10-31 08:40:33.912 304 15209.54 15.19 53671.09 88888.00 2014-10-31 08:40:34.412 304 15209.44 15.20 53671.01 88888.00 2014-10-31 08:40:34.912 304 15209.45 15.14 53670.98 88888.00 2014-10-31 08:40:35.412 304 15209.47 15.13 53671.03 88888.00 2014-10-31 08:40:35.912 304 15209.53 15.11 53670.99 88888.00 2014-10-31 08:40:36.412 304 15209.50 15.06 53671.03 88888.00 2014-10-31 08:40:36.912 304 15209.43 15.09 53671.07 88888.00 2014-10-31 08:40:37.412 304 15209.38 15.09 53671.11 88888.00 2014-10-31 08:40:37.912 304 15209.32 15.09 53671.09 88888.00 2014-10-31 08:40:38.412 304 15209.29 15.06 53671.16 88888.00 2014-10-31 08:40:38.912 304 15209.35 14.96 53671.03 88888.00 2014-10-31 08:40:39.412 304 15209.39 14.85 53670.99 88888.00 2014-10-31 08:40:39.912 304 15209.36 14.86 53671.05 88888.00 2014-10-31 08:40:40.412 304 15209.34 14.92 53671.02 88888.00 2014-10-31 08:40:40.912 304 15209.34 14.95 53671.02 88888.00 2014-10-31 08:40:41.412 304 15209.38 14.94 53671.03 88888.00 2014-10-31 08:40:41.912 304 15209.38 14.95 53671.08 88888.00 2014-10-31 08:40:42.412 304 15209.33 14.94 53671.10 88888.00 2014-10-31 08:40:42.912 304 15209.32 14.85 53671.09 88888.00 2014-10-31 08:40:43.412 304 15209.33 14.89 53670.98 88888.00 2014-10-31 08:40:43.912 304 15209.27 15.01 53670.96 88888.00 2014-10-31 08:40:44.412 304 15209.29 15.04 53670.90 88888.00 2014-10-31 08:40:44.912 304 15209.30 14.90 53670.90 88888.00 2014-10-31 08:40:45.412 304 15209.27 14.86 53670.89 88888.00 2014-10-31 08:40:45.912 304 15209.25 14.85 53670.88 88888.00 2014-10-31 08:40:46.412 304 15209.22 14.88 53670.88 88888.00 2014-10-31 08:40:46.912 304 15209.24 14.86 53670.87 88888.00 2014-10-31 08:40:47.412 304 15209.25 14.83 53670.82 88888.00 2014-10-31 08:40:47.912 304 15209.16 14.77 53670.91 88888.00 2014-10-31 08:40:48.412 304 15209.13 14.78 53670.96 88888.00 2014-10-31 08:40:48.912 304 15209.17 14.80 53670.89 88888.00 2014-10-31 08:40:49.412 304 15209.13 14.87 53670.93 88888.00 2014-10-31 08:40:49.912 304 15209.16 14.85 53670.91 88888.00 2014-10-31 08:40:50.412 304 15209.17 14.88 53670.92 88888.00 2014-10-31 08:40:50.912 304 15209.14 14.84 53670.94 88888.00 2014-10-31 08:40:51.412 304 15209.14 14.77 53671.01 88888.00 2014-10-31 08:40:51.912 304 15209.11 14.79 53670.92 88888.00 2014-10-31 08:40:52.412 304 15209.07 14.83 53670.90 88888.00 2014-10-31 08:40:52.912 304 15209.08 14.90 53670.94 88888.00 2014-10-31 08:40:53.412 304 15209.09 14.90 53670.89 88888.00 2014-10-31 08:40:53.912 304 15209.08 14.77 53670.82 88888.00 2014-10-31 08:40:54.412 304 15209.08 14.79 53670.81 88888.00 2014-10-31 08:40:54.912 304 15209.07 14.80 53670.87 88888.00 2014-10-31 08:40:55.412 304 15209.12 14.85 53670.94 88888.00 2014-10-31 08:40:55.912 304 15209.13 14.85 53670.99 88888.00 2014-10-31 08:40:56.412 304 15209.12 14.88 53670.98 88888.00 2014-10-31 08:40:56.912 304 15209.08 14.83 53670.93 88888.00 2014-10-31 08:40:57.412 304 15209.08 14.77 53670.85 88888.00 2014-10-31 08:40:57.912 304 15209.05 14.68 53670.85 88888.00 2014-10-31 08:40:58.412 304 15209.07 14.62 53670.84 88888.00 2014-10-31 08:40:58.912 304 15209.11 14.68 53670.79 88888.00 2014-10-31 08:40:59.412 304 15209.11 14.79 53670.80 88888.00 2014-10-31 08:40:59.912 304 15209.09 14.80 53670.83 88888.00 2014-10-31 08:41:00.412 304 15209.08 14.80 53670.82 88888.00 2014-10-31 08:41:00.912 304 15209.09 14.78 53670.83 88888.00 2014-10-31 08:41:01.412 304 15209.07 14.80 53670.84 88888.00 2014-10-31 08:41:01.912 304 15209.04 14.80 53670.84 88888.00 2014-10-31 08:41:02.412 304 15209.06 14.81 53670.81 88888.00 2014-10-31 08:41:02.912 304 15209.07 14.83 53670.80 88888.00 2014-10-31 08:41:03.412 304 15209.07 14.86 53670.76 88888.00 2014-10-31 08:41:03.912 304 15209.13 14.93 53670.81 88888.00 2014-10-31 08:41:04.412 304 15209.13 14.89 53670.88 88888.00 2014-10-31 08:41:04.912 304 15209.12 14.92 53670.84 88888.00 2014-10-31 08:41:05.412 304 15209.13 14.88 53670.81 88888.00 2014-10-31 08:41:05.912 304 15209.12 14.86 53670.80 88888.00 2014-10-31 08:41:06.412 304 15209.11 14.76 53670.79 88888.00 2014-10-31 08:41:06.912 304 15209.12 14.77 53670.81 88888.00 2014-10-31 08:41:07.412 304 15209.12 14.84 53670.84 88888.00 2014-10-31 08:41:07.912 304 15209.11 14.83 53670.75 88888.00 2014-10-31 08:41:08.412 304 15209.11 14.78 53670.77 88888.00 2014-10-31 08:41:08.912 304 15209.16 14.86 53670.77 88888.00 2014-10-31 08:41:09.412 304 15209.18 14.80 53670.68 88888.00 2014-10-31 08:41:09.912 304 15209.22 14.78 53670.69 88888.00 2014-10-31 08:41:10.412 304 15209.15 14.78 53670.67 88888.00 2014-10-31 08:41:10.912 304 15209.16 14.79 53670.66 88888.00 2014-10-31 08:41:11.412 304 15209.16 14.84 53670.65 88888.00 2014-10-31 08:41:11.912 304 15209.18 14.87 53670.76 88888.00 2014-10-31 08:41:12.412 304 15209.18 14.98 53670.78 88888.00 2014-10-31 08:41:12.912 304 15209.21 15.06 53670.80 88888.00 2014-10-31 08:41:13.412 304 15209.25 15.05 53670.87 88888.00 2014-10-31 08:41:13.912 304 15209.27 15.04 53670.82 88888.00 2014-10-31 08:41:14.412 304 15209.27 15.04 53670.82 88888.00 2014-10-31 08:41:14.912 304 15209.29 15.13 53670.86 88888.00 2014-10-31 08:41:15.412 304 15209.27 15.16 53670.85 88888.00 2014-10-31 08:41:15.912 304 15209.25 15.14 53670.82 88888.00 2014-10-31 08:41:16.412 304 15209.26 15.13 53670.80 88888.00 2014-10-31 08:41:16.912 304 15209.31 15.12 53670.90 88888.00 2014-10-31 08:41:17.412 304 15209.34 15.16 53670.88 88888.00 2014-10-31 08:41:17.912 304 15209.35 15.21 53670.96 88888.00 2014-10-31 08:41:18.412 304 15209.33 15.23 53670.97 88888.00 2014-10-31 08:41:18.912 304 15209.32 15.27 53670.91 88888.00 2014-10-31 08:41:19.412 304 15209.33 15.24 53670.89 88888.00 2014-10-31 08:41:19.912 304 15209.34 15.26 53670.89 88888.00 2014-10-31 08:41:20.412 304 15209.33 15.19 53670.83 88888.00 2014-10-31 08:41:20.912 304 15209.33 15.21 53670.89 88888.00 2014-10-31 08:41:21.412 304 15209.32 15.29 53670.87 88888.00 2014-10-31 08:41:21.912 304 15209.34 15.33 53670.86 88888.00 2014-10-31 08:41:22.412 304 15209.39 15.32 53670.87 88888.00 2014-10-31 08:41:22.912 304 15209.34 15.31 53670.88 88888.00 2014-10-31 08:41:23.412 304 15209.33 15.22 53670.98 88888.00 2014-10-31 08:41:23.912 304 15209.38 15.22 53670.98 88888.00 2014-10-31 08:41:24.412 304 15209.39 15.32 53670.96 88888.00 2014-10-31 08:41:24.912 304 15209.35 15.33 53670.97 88888.00 2014-10-31 08:41:25.412 304 15209.38 15.37 53670.93 88888.00 2014-10-31 08:41:25.912 304 15209.48 15.39 53670.99 88888.00 2014-10-31 08:41:26.412 304 15209.51 15.37 53670.97 88888.00 2014-10-31 08:41:26.912 304 15209.50 15.37 53670.87 88888.00 2014-10-31 08:41:27.412 304 15209.44 15.39 53670.88 88888.00 2014-10-31 08:41:27.912 304 15209.43 15.40 53670.93 88888.00 2014-10-31 08:41:28.412 304 15209.49 15.45 53671.03 88888.00 2014-10-31 08:41:28.912 304 15209.50 15.44 53671.09 88888.00 2014-10-31 08:41:29.412 304 15209.52 15.48 53671.05 88888.00 2014-10-31 08:41:29.912 304 15209.54 15.55 53670.99 88888.00 2014-10-31 08:41:30.412 304 15209.56 15.53 53671.08 88888.00 2014-10-31 08:41:30.912 304 15209.54 15.52 53671.11 88888.00 2014-10-31 08:41:31.412 304 15209.56 15.52 53671.01 88888.00 2014-10-31 08:41:31.912 304 15209.60 15.55 53671.03 88888.00 2014-10-31 08:41:32.412 304 15209.60 15.62 53671.07 88888.00 2014-10-31 08:41:32.912 304 15209.60 15.62 53671.07 88888.00 2014-10-31 08:41:33.412 304 15209.62 15.61 53671.05 88888.00 2014-10-31 08:41:33.912 304 15209.62 15.55 53671.07 88888.00 2014-10-31 08:41:34.412 304 15209.64 15.52 53671.06 88888.00 2014-10-31 08:41:34.912 304 15209.66 15.52 53671.07 88888.00 2014-10-31 08:41:35.412 304 15209.70 15.55 53671.07 88888.00 2014-10-31 08:41:35.912 304 15209.68 15.56 53671.08 88888.00 2014-10-31 08:41:36.412 304 15209.78 15.50 53671.02 88888.00 2014-10-31 08:41:36.912 304 15209.84 15.50 53671.09 88888.00 2014-10-31 08:41:37.412 304 15209.85 15.52 53671.11 88888.00 2014-10-31 08:41:37.912 304 15209.85 15.54 53671.09 88888.00 2014-10-31 08:41:38.412 304 15209.86 15.55 53671.14 88888.00 2014-10-31 08:41:38.912 304 15209.89 15.55 53671.19 88888.00 2014-10-31 08:41:39.412 304 15209.96 15.54 53671.18 88888.00 2014-10-31 08:41:39.912 304 15210.00 15.54 53671.17 88888.00 2014-10-31 08:41:40.412 304 15210.04 15.58 53671.19 88888.00 2014-10-31 08:41:40.912 304 15210.13 15.65 53671.21 88888.00 2014-10-31 08:41:41.412 304 15210.15 15.66 53671.23 88888.00 2014-10-31 08:41:41.912 304 15210.17 15.64 53671.30 88888.00 2014-10-31 08:41:42.412 304 15210.15 15.64 53671.30 88888.00 2014-10-31 08:41:42.912 304 15210.17 15.65 53671.31 88888.00 2014-10-31 08:41:43.412 304 15210.23 15.68 53671.31 88888.00 2014-10-31 08:41:43.912 304 15210.25 15.68 53671.29 88888.00 2014-10-31 08:41:44.412 304 15210.27 15.64 53671.36 88888.00 2014-10-31 08:41:44.912 304 15210.24 15.64 53671.40 88888.00 2014-10-31 08:41:45.412 304 15210.25 15.67 53671.39 88888.00 2014-10-31 08:41:45.912 304 15210.29 15.76 53671.34 88888.00 2014-10-31 08:41:46.412 304 15210.31 15.80 53671.50 88888.00 2014-10-31 08:41:46.912 304 15210.34 15.80 53671.59 88888.00 2014-10-31 08:41:47.412 304 15210.39 15.76 53671.57 88888.00 2014-10-31 08:41:47.912 304 15210.40 15.76 53671.62 88888.00 2014-10-31 08:41:48.412 304 15210.42 15.82 53671.63 88888.00 2014-10-31 08:41:48.912 304 15210.44 15.79 53671.58 88888.00 2014-10-31 08:41:49.412 304 15210.45 15.72 53671.60 88888.00 2014-10-31 08:41:49.912 304 15210.45 15.66 53671.59 88888.00 2014-10-31 08:41:50.412 304 15210.49 15.67 53671.53 88888.00 2014-10-31 08:41:50.912 304 15210.51 15.76 53671.59 88888.00 2014-10-31 08:41:51.412 304 15210.50 15.76 53671.64 88888.00 2014-10-31 08:41:51.912 304 15210.50 15.70 53671.65 88888.00 2014-10-31 08:41:52.412 304 15210.53 15.80 53671.76 88888.00 2014-10-31 08:41:52.912 304 15210.52 15.84 53671.80 88888.00 2014-10-31 08:41:53.412 304 15210.54 15.81 53671.79 88888.00 2014-10-31 08:41:53.912 304 15210.54 15.81 53671.81 88888.00 2014-10-31 08:41:54.412 304 15210.54 15.83 53671.79 88888.00 2014-10-31 08:41:54.912 304 15210.50 15.82 53671.77 88888.00 2014-10-31 08:41:55.412 304 15210.48 15.87 53671.77 88888.00 2014-10-31 08:41:55.912 304 15210.45 15.89 53671.78 88888.00 2014-10-31 08:41:56.412 304 15210.51 15.89 53671.80 88888.00 2014-10-31 08:41:56.912 304 15210.51 15.88 53671.86 88888.00 2014-10-31 08:41:57.412 304 15210.49 15.92 53671.91 88888.00 2014-10-31 08:41:57.912 304 15210.53 15.88 53671.97 88888.00 2014-10-31 08:41:58.412 304 15210.53 15.90 53671.99 88888.00 2014-10-31 08:41:58.912 304 15210.54 15.93 53671.99 88888.00 2014-10-31 08:41:59.412 304 15210.54 16.01 53672.03 88888.00 2014-10-31 08:41:59.912 304 15210.54 15.92 53672.04 88888.00 2014-10-31 08:42:00.412 304 15210.56 15.92 53672.00 88888.00 2014-10-31 08:42:00.912 304 15210.57 15.85 53672.03 88888.00 2014-10-31 08:42:01.412 304 15210.58 15.82 53671.99 88888.00 2014-10-31 08:42:01.912 304 15210.60 15.79 53672.03 88888.00 2014-10-31 08:42:02.412 304 15210.59 15.75 53672.01 88888.00 2014-10-31 08:42:02.912 304 15210.60 15.79 53672.00 88888.00 2014-10-31 08:42:03.412 304 15210.67 15.88 53672.08 88888.00 2014-10-31 08:42:03.912 304 15210.65 15.92 53672.13 88888.00 2014-10-31 08:42:04.412 304 15210.62 15.89 53672.21 88888.00 2014-10-31 08:42:04.912 304 15210.63 15.89 53672.27 88888.00 2014-10-31 08:42:05.412 304 15210.63 15.93 53672.29 88888.00 2014-10-31 08:42:05.912 304 15210.69 15.99 53672.25 88888.00 2014-10-31 08:42:06.412 304 15210.71 15.97 53672.17 88888.00 2014-10-31 08:42:06.912 304 15210.72 15.88 53672.14 88888.00 2014-10-31 08:42:07.412 304 15210.77 15.85 53672.20 88888.00 2014-10-31 08:42:07.912 304 15210.77 15.88 53672.30 88888.00 2014-10-31 08:42:08.412 304 15210.76 15.89 53672.26 88888.00 2014-10-31 08:42:08.912 304 15210.74 15.89 53672.25 88888.00 2014-10-31 08:42:09.412 304 15210.76 15.87 53672.35 88888.00 2014-10-31 08:42:09.912 304 15210.79 15.79 53672.39 88888.00 2014-10-31 08:42:10.412 304 15210.80 15.74 53672.39 88888.00 2014-10-31 08:42:10.912 304 15210.84 15.88 53672.42 88888.00 2014-10-31 08:42:11.412 304 15210.84 15.91 53672.37 88888.00 2014-10-31 08:42:11.912 304 15210.81 15.96 53672.33 88888.00 2014-10-31 08:42:12.412 304 15210.84 16.00 53672.31 88888.00 2014-10-31 08:42:12.912 304 15210.86 16.01 53672.30 88888.00 2014-10-31 08:42:13.412 304 15210.92 16.01 53672.34 88888.00 2014-10-31 08:42:13.912 304 15210.92 16.02 53672.39 88888.00 2014-10-31 08:42:14.412 304 15210.90 16.06 53672.30 88888.00 2014-10-31 08:42:14.912 304 15210.95 16.07 53672.34 88888.00 2014-10-31 08:42:15.412 304 15210.99 16.13 53672.42 88888.00 2014-10-31 08:42:15.912 304 15210.97 16.15 53672.48 88888.00 2014-10-31 08:42:16.412 304 15210.99 16.07 53672.53 88888.00 2014-10-31 08:42:16.912 304 15211.01 16.07 53672.47 88888.00 2014-10-31 08:42:17.412 304 15210.99 16.10 53672.44 88888.00 2014-10-31 08:42:17.912 304 15211.01 16.10 53672.42 88888.00 2014-10-31 08:42:18.412 304 15211.02 16.08 53672.40 88888.00 2014-10-31 08:42:18.912 304 15211.04 16.10 53672.45 88888.00 2014-10-31 08:42:19.412 304 15211.03 16.14 53672.46 88888.00 2014-10-31 08:42:19.912 304 15211.05 16.10 53672.54 88888.00 2014-10-31 08:42:20.412 304 15211.06 16.13 53672.67 88888.00 2014-10-31 08:42:20.912 304 15211.07 16.13 53672.64 88888.00 2014-10-31 08:42:21.412 304 15211.11 16.08 53672.63 88888.00 2014-10-31 08:42:21.912 304 15211.15 16.17 53672.63 88888.00 2014-10-31 08:42:22.412 304 15211.17 16.18 53672.64 88888.00 2014-10-31 08:42:22.912 304 15211.17 16.16 53672.71 88888.00 2014-10-31 08:42:23.412 304 15211.14 16.19 53672.70 88888.00 2014-10-31 08:42:23.912 304 15211.12 16.22 53672.68 88888.00 2014-10-31 08:42:24.412 304 15211.08 16.23 53672.69 88888.00 2014-10-31 08:42:24.912 304 15211.05 16.25 53672.73 88888.00 2014-10-31 08:42:25.412 304 15211.06 16.26 53672.71 88888.00 2014-10-31 08:42:25.912 304 15211.08 16.20 53672.72 88888.00 2014-10-31 08:42:26.412 304 15211.10 16.18 53672.73 88888.00 2014-10-31 08:42:26.912 304 15211.13 16.24 53672.75 88888.00 2014-10-31 08:42:27.412 304 15211.12 16.28 53672.77 88888.00 2014-10-31 08:42:27.912 304 15211.11 16.31 53672.78 88888.00 2014-10-31 08:42:28.412 304 15211.13 16.25 53672.78 88888.00 2014-10-31 08:42:28.912 304 15211.07 16.33 53672.87 88888.00 2014-10-31 08:42:29.412 304 15211.06 16.26 53672.82 88888.00 2014-10-31 08:42:29.912 304 15211.04 16.20 53672.79 88888.00 2014-10-31 08:42:30.412 304 15211.08 16.23 53672.83 88888.00 2014-10-31 08:42:30.912 304 15211.13 16.26 53672.84 88888.00 2014-10-31 08:42:31.412 304 15211.08 16.28 53672.82 88888.00 2014-10-31 08:42:31.912 304 15211.11 16.33 53672.80 88888.00 2014-10-31 08:42:32.412 304 15211.08 16.40 53672.84 88888.00 2014-10-31 08:42:32.912 304 15211.13 16.39 53672.90 88888.00 2014-10-31 08:42:33.412 304 15211.16 16.42 53672.88 88888.00 2014-10-31 08:42:33.912 304 15211.21 16.41 53672.89 88888.00 2014-10-31 08:42:34.412 304 15211.22 16.42 53672.92 88888.00 2014-10-31 08:42:34.912 304 15211.25 16.36 53672.81 88888.00 2014-10-31 08:42:35.412 304 15211.25 16.39 53672.85 88888.00 2014-10-31 08:42:35.912 304 15211.25 16.43 53672.80 88888.00 2014-10-31 08:42:36.412 304 15211.32 16.43 53672.84 88888.00 2014-10-31 08:42:36.912 304 15211.37 16.42 53672.86 88888.00 2014-10-31 08:42:37.412 304 15211.42 16.48 53672.92 88888.00 2014-10-31 08:42:37.912 304 15211.46 16.48 53672.89 88888.00 2014-10-31 08:42:38.412 304 15211.46 16.56 53672.86 88888.00 2014-10-31 08:42:38.912 304 15211.49 16.49 53672.89 88888.00 2014-10-31 08:42:39.412 304 15211.56 16.45 53672.99 88888.00 2014-10-31 08:42:39.912 304 15211.53 16.51 53673.01 88888.00 2014-10-31 08:42:40.412 304 15211.60 16.52 53672.94 88888.00 2014-10-31 08:42:40.912 304 15211.65 16.51 53673.00 88888.00 2014-10-31 08:42:41.412 304 15211.69 16.61 53673.03 88888.00 2014-10-31 08:42:41.912 304 15211.77 16.61 53673.05 88888.00 2014-10-31 08:42:42.412 304 15211.77 16.54 53672.90 88888.00 2014-10-31 08:42:42.912 304 15211.80 16.56 53672.85 88888.00 2014-10-31 08:42:43.412 304 15211.86 16.52 53672.89 88888.00 2014-10-31 08:42:43.912 304 15211.92 16.47 53672.95 88888.00 2014-10-31 08:42:44.412 304 15211.94 16.47 53672.92 88888.00 2014-10-31 08:42:44.912 304 15211.96 16.47 53672.99 88888.00 2014-10-31 08:42:45.413 304 15211.98 16.49 53673.00 88888.00 2014-10-31 08:42:45.913 304 15212.01 16.50 53673.00 88888.00 2014-10-31 08:42:46.413 304 15212.01 16.47 53673.00 88888.00 2014-10-31 08:42:46.913 304 15212.04 16.47 53672.97 88888.00 2014-10-31 08:42:47.413 304 15212.05 16.57 53672.92 88888.00 2014-10-31 08:42:47.913 304 15212.06 16.60 53672.98 88888.00 2014-10-31 08:42:48.413 304 15212.10 16.61 53673.01 88888.00 2014-10-31 08:42:48.913 304 15212.12 16.61 53672.94 88888.00 2014-10-31 08:42:49.413 304 15212.10 16.60 53672.94 88888.00 2014-10-31 08:42:49.913 304 15212.14 16.61 53673.08 88888.00 2014-10-31 08:42:50.413 304 15212.14 16.65 53673.08 88888.00 2014-10-31 08:42:50.913 304 15212.15 16.59 53673.05 88888.00 2014-10-31 08:42:51.413 304 15212.20 16.53 53672.99 88888.00 2014-10-31 08:42:51.913 304 15212.24 16.52 53672.95 88888.00 2014-10-31 08:42:52.413 304 15212.22 16.51 53672.94 88888.00 2014-10-31 08:42:52.913 304 15212.19 16.50 53672.90 88888.00 2014-10-31 08:42:53.413 304 15212.17 16.53 53672.90 88888.00 2014-10-31 08:42:53.913 304 15212.16 16.54 53672.91 88888.00 2014-10-31 08:42:54.413 304 15212.19 16.59 53672.90 88888.00 2014-10-31 08:42:54.913 304 15212.23 16.60 53672.93 88888.00 2014-10-31 08:42:55.413 304 15212.28 16.62 53673.01 88888.00 2014-10-31 08:42:55.913 304 15212.34 16.68 53672.97 88888.00 2014-10-31 08:42:56.413 304 15212.31 16.67 53672.99 88888.00 2014-10-31 08:42:56.913 304 15212.26 16.65 53673.02 88888.00 2014-10-31 08:42:57.413 304 15212.30 16.67 53672.98 88888.00 2014-10-31 08:42:57.913 304 15212.32 16.67 53672.93 88888.00 2014-10-31 08:42:58.413 304 15212.32 16.66 53672.94 88888.00 2014-10-31 08:42:58.913 304 15212.38 16.66 53672.86 88888.00 2014-10-31 08:42:59.413 304 15212.34 16.62 53672.84 88888.00 2014-10-31 08:42:59.913 304 15212.35 16.66 53672.82 88888.00 2014-10-31 08:43:00.413 304 15212.35 16.59 53672.83 88888.00 2014-10-31 08:43:00.913 304 15212.42 16.62 53672.82 88888.00 2014-10-31 08:43:01.413 304 15212.50 16.71 53672.82 88888.00 2014-10-31 08:43:01.913 304 15212.51 16.77 53672.86 88888.00 2014-10-31 08:43:02.413 304 15212.53 16.75 53672.89 88888.00 2014-10-31 08:43:02.913 304 15212.51 16.69 53672.83 88888.00 2014-10-31 08:43:03.413 304 15212.52 16.65 53672.81 88888.00 2014-10-31 08:43:03.913 304 15212.62 16.60 53672.80 88888.00 2014-10-31 08:43:04.413 304 15212.67 16.52 53672.85 88888.00 2014-10-31 08:43:04.913 304 15212.69 16.56 53672.86 88888.00 2014-10-31 08:43:05.413 304 15212.73 16.56 53672.82 88888.00 2014-10-31 08:43:05.913 304 15212.70 16.58 53672.83 88888.00 2014-10-31 08:43:06.413 304 15212.67 16.69 53672.82 88888.00 2014-10-31 08:43:06.913 304 15212.70 16.74 53672.74 88888.00 2014-10-31 08:43:07.413 304 15212.69 16.69 53672.82 88888.00 2014-10-31 08:43:07.913 304 15212.74 16.66 53672.90 88888.00 2014-10-31 08:43:08.413 304 15212.74 16.61 53672.83 88888.00 2014-10-31 08:43:08.913 304 15212.70 16.60 53672.86 88888.00 2014-10-31 08:43:09.413 304 15212.67 16.60 53672.79 88888.00 2014-10-31 08:43:09.913 304 15212.71 16.53 53672.69 88888.00 2014-10-31 08:43:10.413 304 15212.70 16.59 53672.73 88888.00 2014-10-31 08:43:10.913 304 15212.74 16.54 53672.78 88888.00 2014-10-31 08:43:11.413 304 15212.73 16.60 53672.73 88888.00 2014-10-31 08:43:11.913 304 15212.69 16.62 53672.75 88888.00 2014-10-31 08:43:12.413 304 15212.66 16.60 53672.78 88888.00 2014-10-31 08:43:12.913 304 15212.69 16.65 53672.80 88888.00 2014-10-31 08:43:13.413 304 15212.70 16.59 53672.80 88888.00 2014-10-31 08:43:13.913 304 15212.71 16.53 53672.79 88888.00 2014-10-31 08:43:14.413 304 15212.69 16.56 53672.77 88888.00 2014-10-31 08:43:14.913 304 15212.70 16.59 53672.78 88888.00 2014-10-31 08:43:15.413 304 15212.71 16.60 53672.78 88888.00 2014-10-31 08:43:15.913 304 15212.69 16.66 53672.68 88888.00 2014-10-31 08:43:16.413 304 15212.70 16.60 53672.63 88888.00 2014-10-31 08:43:16.913 304 15212.76 16.59 53672.72 88888.00 2014-10-31 08:43:17.413 304 15212.76 16.63 53672.75 88888.00 2014-10-31 08:43:17.913 304 15212.77 16.62 53672.70 88888.00 2014-10-31 08:43:18.413 304 15212.79 16.62 53672.68 88888.00 2014-10-31 08:43:18.913 304 15212.79 16.56 53672.71 88888.00 2014-10-31 08:43:19.413 304 15212.77 16.59 53672.74 88888.00 2014-10-31 08:43:19.913 304 15212.84 16.54 53672.72 88888.00 2014-10-31 08:43:20.413 304 15212.88 16.56 53672.74 88888.00 2014-10-31 08:43:20.913 304 15212.91 16.59 53672.73 88888.00 2014-10-31 08:43:21.413 304 15212.91 16.65 53672.73 88888.00 2014-10-31 08:43:21.913 304 15212.93 16.60 53672.66 88888.00 2014-10-31 08:43:22.413 304 15212.89 16.53 53672.64 88888.00 2014-10-31 08:43:22.913 304 15212.97 16.57 53672.69 88888.00 2014-10-31 08:43:23.413 304 15212.98 16.67 53672.82 88888.00 2014-10-31 08:43:23.913 304 15213.00 16.52 53672.83 88888.00 2014-10-31 08:43:24.413 304 15213.01 16.43 53672.82 88888.00 2014-10-31 08:43:24.913 304 15212.98 16.36 53672.77 88888.00 2014-10-31 08:43:25.413 304 15213.01 16.40 53672.71 88888.00 2014-10-31 08:43:25.913 304 15213.05 16.51 53672.72 88888.00 2014-10-31 08:43:26.413 304 15213.05 16.54 53672.71 88888.00 2014-10-31 08:43:26.913 304 15213.02 16.44 53672.67 88888.00 2014-10-31 08:43:27.413 304 15213.02 16.34 53672.61 88888.00 2014-10-31 08:43:27.913 304 15213.09 16.48 53672.60 88888.00 2014-10-31 08:43:28.413 304 15213.10 16.54 53672.58 88888.00 2014-10-31 08:43:28.913 304 15213.03 16.52 53672.51 88888.00 2014-10-31 08:43:29.413 304 15213.00 16.56 53672.48 88888.00 2014-10-31 08:43:29.913 304 15212.97 16.57 53672.47 88888.00 2014-10-31 08:43:30.413 304 15213.00 16.56 53672.43 88888.00 2014-10-31 08:43:30.913 304 15213.01 16.53 53672.46 88888.00 2014-10-31 08:43:31.413 304 15213.02 16.54 53672.43 88888.00 2014-10-31 08:43:31.913 304 15213.05 16.57 53672.45 88888.00 2014-10-31 08:43:32.413 304 15213.04 16.57 53672.44 88888.00 2014-10-31 08:43:32.913 304 15213.04 16.57 53672.46 88888.00 2014-10-31 08:43:33.413 304 15213.04 16.53 53672.44 88888.00 2014-10-31 08:43:33.913 304 15213.09 16.51 53672.46 88888.00 2014-10-31 08:43:34.413 304 15213.10 16.49 53672.48 88888.00 2014-10-31 08:43:34.913 304 15213.13 16.52 53672.48 88888.00 2014-10-31 08:43:35.413 304 15213.12 16.58 53672.40 88888.00 2014-10-31 08:43:35.913 304 15213.14 16.56 53672.35 88888.00 2014-10-31 08:43:36.413 304 15213.11 16.53 53672.40 88888.00 2014-10-31 08:43:36.913 304 15213.13 16.51 53672.33 88888.00 2014-10-31 08:43:37.413 304 15213.16 16.51 53672.42 88888.00 2014-10-31 08:43:37.913 304 15213.15 16.40 53672.41 88888.00 2014-10-31 08:43:38.413 304 15213.14 16.41 53672.39 88888.00 2014-10-31 08:43:38.913 304 15213.15 16.44 53672.41 88888.00 2014-10-31 08:43:39.413 304 15213.18 16.45 53672.33 88888.00 2014-10-31 08:43:39.913 304 15213.21 16.41 53672.37 88888.00 2014-10-31 08:43:40.413 304 15213.19 16.36 53672.35 88888.00 2014-10-31 08:43:40.913 304 15213.23 16.33 53672.40 88888.00 2014-10-31 08:43:41.413 304 15213.23 16.34 53672.40 88888.00 2014-10-31 08:43:41.913 304 15213.23 16.37 53672.41 88888.00 2014-10-31 08:43:42.413 304 15213.25 16.43 53672.47 88888.00 2014-10-31 08:43:42.913 304 15213.28 16.45 53672.52 88888.00 2014-10-31 08:43:43.413 304 15213.32 16.45 53672.49 88888.00 2014-10-31 08:43:43.913 304 15213.33 16.50 53672.42 88888.00 2014-10-31 08:43:44.413 304 15213.32 16.54 53672.45 88888.00 2014-10-31 08:43:44.913 304 15213.34 16.53 53672.44 88888.00 2014-10-31 08:43:45.413 304 15213.33 16.49 53672.29 88888.00 2014-10-31 08:43:45.913 304 15213.37 16.50 53672.23 88888.00 2014-10-31 08:43:46.413 304 15213.39 16.54 53672.26 88888.00 2014-10-31 08:43:46.913 304 15213.38 16.57 53672.25 88888.00 2014-10-31 08:43:47.413 304 15213.39 16.60 53672.20 88888.00 2014-10-31 08:43:47.913 304 15213.42 16.59 53672.23 88888.00 2014-10-31 08:43:48.413 304 15213.49 16.60 53672.31 88888.00 2014-10-31 08:43:48.913 304 15213.52 16.60 53672.28 88888.00 2014-10-31 08:43:49.413 304 15213.54 16.58 53672.27 88888.00 2014-10-31 08:43:49.913 304 15213.49 16.53 53672.21 88888.00 2014-10-31 08:43:50.413 304 15213.45 16.57 53672.17 88888.00 2014-10-31 08:43:50.913 304 15213.42 16.49 53672.06 88888.00 2014-10-31 08:43:51.413 304 15213.46 16.47 53672.05 88888.00 2014-10-31 08:43:51.913 304 15213.48 16.41 53672.07 88888.00 2014-10-31 08:43:52.413 304 15213.48 16.41 53672.05 88888.00 2014-10-31 08:43:52.913 304 15213.47 16.45 53672.02 88888.00 2014-10-31 08:43:53.413 304 15213.45 16.51 53671.97 88888.00 2014-10-31 08:43:53.913 304 15213.45 16.53 53671.99 88888.00 2014-10-31 08:43:54.413 304 15213.49 16.51 53672.03 88888.00 2014-10-31 08:43:54.913 304 15213.50 16.51 53672.00 88888.00 2014-10-31 08:43:55.413 304 15213.50 16.52 53672.08 88888.00 2014-10-31 08:43:55.913 304 15213.48 16.50 53672.12 88888.00 2014-10-31 08:43:56.413 304 15213.43 16.44 53672.11 88888.00 2014-10-31 08:43:56.913 304 15213.41 16.36 53672.06 88888.00 2014-10-31 08:43:57.413 304 15213.40 16.36 53672.03 88888.00 2014-10-31 08:43:57.913 304 15213.37 16.39 53672.07 88888.00 2014-10-31 08:43:58.413 304 15213.40 16.37 53672.07 88888.00 2014-10-31 08:43:58.913 304 15213.38 16.33 53672.09 88888.00 2014-10-31 08:43:59.413 304 15213.39 16.31 53672.01 88888.00 2014-10-31 08:43:59.913 304 15213.33 16.39 53671.99 88888.00 2014-10-31 08:44:00.413 304 15213.33 16.40 53671.94 88888.00 2014-10-31 08:44:00.913 304 15213.31 16.34 53671.98 88888.00 2014-10-31 08:44:01.413 304 15213.33 16.36 53671.91 88888.00 2014-10-31 08:44:01.913 304 15213.36 16.40 53671.93 88888.00 2014-10-31 08:44:02.413 304 15213.36 16.47 53671.88 88888.00 2014-10-31 08:44:02.913 304 15213.37 16.37 53671.87 88888.00 2014-10-31 08:44:03.413 304 15213.38 16.36 53671.93 88888.00 2014-10-31 08:44:03.913 304 15213.34 16.36 53671.91 88888.00 2014-10-31 08:44:04.413 304 15213.38 16.40 53671.94 88888.00 2014-10-31 08:44:04.913 304 15213.40 16.39 53671.93 88888.00 2014-10-31 08:44:05.413 304 15213.39 16.39 53671.93 88888.00 2014-10-31 08:44:05.913 304 15213.38 16.36 53671.94 88888.00 2014-10-31 08:44:06.413 304 15213.38 16.39 53671.96 88888.00 2014-10-31 08:44:06.913 304 15213.39 16.28 53671.99 88888.00 2014-10-31 08:44:07.413 304 15213.40 16.27 53671.99 88888.00 2014-10-31 08:44:07.913 304 15213.36 16.35 53671.88 88888.00 2014-10-31 08:44:08.413 304 15213.29 16.39 53671.82 88888.00 2014-10-31 08:44:08.913 304 15213.25 16.35 53671.81 88888.00 2014-10-31 08:44:09.413 304 15213.28 16.34 53671.81 88888.00 2014-10-31 08:44:09.913 304 15213.28 16.32 53671.84 88888.00 2014-10-31 08:44:10.413 304 15213.27 16.32 53671.85 88888.00 2014-10-31 08:44:10.913 304 15213.22 16.36 53671.85 88888.00 2014-10-31 08:44:11.413 304 15213.18 16.32 53671.85 88888.00 2014-10-31 08:44:11.913 304 15213.15 16.28 53671.92 88888.00 2014-10-31 08:44:12.413 304 15213.09 16.34 53671.92 88888.00 2014-10-31 08:44:12.913 304 15213.10 16.37 53671.93 88888.00 2014-10-31 08:44:13.413 304 15213.06 16.31 53671.96 88888.00 2014-10-31 08:44:13.913 304 15213.03 16.30 53671.91 88888.00 2014-10-31 08:44:14.413 304 15212.96 16.22 53671.84 88888.00 2014-10-31 08:44:14.913 304 15212.92 16.18 53671.82 88888.00 2014-10-31 08:44:15.413 304 15212.87 16.25 53671.85 88888.00 2014-10-31 08:44:15.913 304 15212.84 16.31 53671.80 88888.00 2014-10-31 08:44:16.413 304 15212.79 16.32 53671.84 88888.00 2014-10-31 08:44:16.913 304 15212.75 16.28 53671.91 88888.00 2014-10-31 08:44:17.413 304 15212.75 16.15 53671.85 88888.00 2014-10-31 08:44:17.913 304 15212.74 16.23 53671.85 88888.00 2014-10-31 08:44:18.413 304 15212.69 16.24 53671.84 88888.00 2014-10-31 08:44:18.913 304 15212.70 16.20 53671.86 88888.00 2014-10-31 08:44:19.413 304 15212.70 16.22 53671.82 88888.00 2014-10-31 08:44:19.913 304 15212.70 16.22 53671.80 88888.00 2014-10-31 08:44:20.413 304 15212.67 16.17 53671.72 88888.00 2014-10-31 08:44:20.913 304 15212.66 16.20 53671.76 88888.00 2014-10-31 08:44:21.413 304 15212.68 16.23 53671.72 88888.00 2014-10-31 08:44:21.913 304 15212.67 16.20 53671.73 88888.00 2014-10-31 08:44:22.413 304 15212.70 16.23 53671.70 88888.00 2014-10-31 08:44:22.913 304 15212.74 16.25 53671.74 88888.00 2014-10-31 08:44:23.413 304 15212.75 16.17 53671.70 88888.00 2014-10-31 08:44:23.913 304 15212.70 16.20 53671.64 88888.00 2014-10-31 08:44:24.413 304 15212.74 16.22 53671.64 88888.00 2014-10-31 08:44:24.913 304 15212.75 16.22 53671.64 88888.00 2014-10-31 08:44:25.413 304 15212.71 16.22 53671.54 88888.00 2014-10-31 08:44:25.913 304 15212.76 16.24 53671.50 88888.00 2014-10-31 08:44:26.413 304 15212.77 16.19 53671.47 88888.00 2014-10-31 08:44:26.913 304 15212.76 16.15 53671.43 88888.00 2014-10-31 08:44:27.413 304 15212.75 16.13 53671.41 88888.00 2014-10-31 08:44:27.913 304 15212.73 16.07 53671.37 88888.00 2014-10-31 08:44:28.413 304 15212.70 16.05 53671.43 88888.00 2014-10-31 08:44:28.913 304 15212.68 16.01 53671.47 88888.00 2014-10-31 08:44:29.413 304 15212.71 16.05 53671.49 88888.00 2014-10-31 08:44:29.913 304 15212.69 16.08 53671.47 88888.00 2014-10-31 08:44:30.413 304 15212.71 15.96 53671.48 88888.00 2014-10-31 08:44:30.913 304 15212.73 15.90 53671.48 88888.00 2014-10-31 08:44:31.413 304 15212.70 15.98 53671.39 88888.00 2014-10-31 08:44:31.913 304 15212.66 16.00 53671.46 88888.00 2014-10-31 08:44:32.413 304 15212.58 15.94 53671.47 88888.00 2014-10-31 08:44:32.913 304 15212.53 15.94 53671.48 88888.00 2014-10-31 08:44:33.413 304 15212.51 15.93 53671.56 88888.00 2014-10-31 08:44:33.913 304 15212.47 15.98 53671.48 88888.00 2014-10-31 08:44:34.413 304 15212.40 15.92 53671.45 88888.00 2014-10-31 08:44:34.913 304 15212.37 15.90 53671.47 88888.00 2014-10-31 08:44:35.413 304 15212.34 15.84 53671.43 88888.00 2014-10-31 08:44:35.913 304 15212.28 15.82 53671.48 88888.00 2014-10-31 08:44:36.413 304 15212.20 15.76 53671.44 88888.00 2014-10-31 08:44:36.913 304 15212.21 15.74 53671.42 88888.00 2014-10-31 08:44:37.413 304 15212.19 15.79 53671.44 88888.00 2014-10-31 08:44:37.913 304 15212.16 15.76 53671.41 88888.00 2014-10-31 08:44:38.413 304 15212.12 15.74 53671.39 88888.00 2014-10-31 08:44:38.913 304 15212.07 15.82 53671.39 88888.00 2014-10-31 08:44:39.413 304 15212.02 15.80 53671.37 88888.00 2014-10-31 08:44:39.913 304 15211.94 15.83 53671.37 88888.00 2014-10-31 08:44:40.413 304 15211.88 15.84 53671.42 88888.00 2014-10-31 08:44:40.913 304 15211.83 15.85 53671.41 88888.00 2014-10-31 08:44:41.413 304 15211.85 15.84 53671.38 88888.00 2014-10-31 08:44:41.913 304 15211.84 15.85 53671.38 88888.00 2014-10-31 08:44:42.413 304 15211.78 15.83 53671.37 88888.00 2014-10-31 08:44:42.913 304 15211.74 15.75 53671.37 88888.00 2014-10-31 08:44:43.413 304 15211.69 15.76 53671.34 88888.00 2014-10-31 08:44:43.913 304 15211.64 15.79 53671.32 88888.00 2014-10-31 08:44:44.413 304 15211.62 15.70 53671.33 88888.00 2014-10-31 08:44:44.913 304 15211.60 15.70 53671.31 88888.00 2014-10-31 08:44:45.413 304 15211.56 15.72 53671.30 88888.00 2014-10-31 08:44:45.913 304 15211.58 15.75 53671.39 88888.00 2014-10-31 08:44:46.413 304 15211.56 15.73 53671.40 88888.00 2014-10-31 08:44:46.913 304 15211.56 15.70 53671.44 88888.00 2014-10-31 08:44:47.413 304 15211.52 15.70 53671.47 88888.00 2014-10-31 08:44:47.913 304 15211.47 15.70 53671.47 88888.00 2014-10-31 08:44:48.413 304 15211.44 15.70 53671.44 88888.00 2014-10-31 08:44:48.913 304 15211.46 15.64 53671.40 88888.00 2014-10-31 08:44:49.413 304 15211.47 15.52 53671.32 88888.00 2014-10-31 08:44:49.913 304 15211.44 15.49 53671.30 88888.00 2014-10-31 08:44:50.413 304 15211.47 15.53 53671.24 88888.00 2014-10-31 08:44:50.913 304 15211.42 15.57 53671.24 88888.00 2014-10-31 08:44:51.413 304 15211.39 15.58 53671.24 88888.00 2014-10-31 08:44:51.913 304 15211.38 15.54 53671.24 88888.00 2014-10-31 08:44:52.413 304 15211.38 15.61 53671.28 88888.00 2014-10-31 08:44:52.913 304 15211.38 15.59 53671.27 88888.00 2014-10-31 08:44:53.413 304 15211.40 15.62 53671.29 88888.00 2014-10-31 08:44:53.913 304 15211.41 15.63 53671.31 88888.00 2014-10-31 08:44:54.413 304 15211.41 15.50 53671.29 88888.00 2014-10-31 08:44:54.913 304 15211.40 15.58 53671.22 88888.00 2014-10-31 08:44:55.413 304 15211.35 15.61 53671.23 88888.00 2014-10-31 08:44:55.913 304 15211.31 15.50 53671.27 88888.00 2014-10-31 08:44:56.413 304 15211.30 15.44 53671.29 88888.00 2014-10-31 08:44:56.913 304 15211.26 15.42 53671.29 88888.00 2014-10-31 08:44:57.413 304 15211.23 15.40 53671.30 88888.00 2014-10-31 08:44:57.913 304 15211.21 15.37 53671.32 88888.00 2014-10-31 08:44:58.413 304 15211.24 15.36 53671.27 88888.00 2014-10-31 08:44:58.913 304 15211.24 15.39 53671.19 88888.00 2014-10-31 08:44:59.413 304 15211.25 15.33 53671.30 88888.00 2014-10-31 08:44:59.913 304 15211.19 15.31 53671.30 88888.00 2014-10-31 08:45:00.413 304 15211.13 15.28 53671.28 88888.00 2014-10-31 08:45:00.913 304 15211.15 15.24 53671.30 88888.00 2014-10-31 08:45:01.413 304 15211.11 15.21 53671.33 88888.00 2014-10-31 08:45:01.913 304 15211.11 15.15 53671.38 88888.00 2014-10-31 08:45:02.413 304 15211.07 15.19 53671.37 88888.00 2014-10-31 08:45:02.913 304 15211.08 15.24 53671.33 88888.00 2014-10-31 08:45:03.413 304 15211.10 15.20 53671.34 88888.00 2014-10-31 08:45:03.913 304 15211.07 15.18 53671.27 88888.00 2014-10-31 08:45:04.413 304 15211.01 15.21 53671.27 88888.00 2014-10-31 08:45:04.913 304 15210.98 15.20 53671.32 88888.00 2014-10-31 08:45:05.413 304 15210.98 15.13 53671.39 88888.00 2014-10-31 08:45:05.913 304 15210.94 15.12 53671.47 88888.00 2014-10-31 08:45:06.413 304 15210.89 15.15 53671.48 88888.00 2014-10-31 08:45:06.913 304 15210.83 15.18 53671.46 88888.00 2014-10-31 08:45:07.413 304 15210.72 15.21 53671.48 88888.00 2014-10-31 08:45:07.913 304 15210.67 15.20 53671.46 88888.00 2014-10-31 08:45:08.413 304 15210.60 15.13 53671.43 88888.00 2014-10-31 08:45:08.913 304 15210.57 15.06 53671.40 88888.00 2014-10-31 08:45:09.413 304 15210.53 15.06 53671.47 88888.00 2014-10-31 08:45:09.913 304 15210.50 15.11 53671.61 88888.00 2014-10-31 08:45:10.413 304 15210.45 15.22 53671.66 88888.00 2014-10-31 08:45:10.913 304 15210.36 15.21 53671.64 88888.00 2014-10-31 08:45:11.413 304 15210.34 15.20 53671.56 88888.00 2014-10-31 08:45:11.913 304 15210.30 15.23 53671.50 88888.00 2014-10-31 08:45:12.413 304 15210.26 15.24 53671.51 88888.00 2014-10-31 08:45:12.913 304 15210.23 15.23 53671.54 88888.00 2014-10-31 08:45:13.413 304 15210.18 15.27 53671.45 88888.00 2014-10-31 08:45:13.913 304 15210.13 15.31 53671.45 88888.00 2014-10-31 08:45:14.413 304 15210.16 15.30 53671.45 88888.00 2014-10-31 08:45:14.913 304 15210.15 15.35 53671.43 88888.00 2014-10-31 08:45:15.413 304 15210.11 15.26 53671.45 88888.00 2014-10-31 08:45:15.913 304 15210.14 15.23 53671.45 88888.00 2014-10-31 08:45:16.413 304 15210.18 15.23 53671.46 88888.00 2014-10-31 08:45:16.913 304 15210.16 15.23 53671.47 88888.00 2014-10-31 08:45:17.413 304 15210.16 15.23 53671.48 88888.00 2014-10-31 08:45:17.913 304 15210.21 15.30 53671.51 88888.00 2014-10-31 08:45:18.413 304 15210.18 15.14 53671.47 88888.00 2014-10-31 08:45:18.913 304 15210.15 15.18 53671.42 88888.00 2014-10-31 08:45:19.413 304 15210.17 15.22 53671.39 88888.00 2014-10-31 08:45:19.913 304 15210.18 15.22 53671.37 88888.00 2014-10-31 08:45:20.413 304 15210.22 15.16 53671.30 88888.00 2014-10-31 08:45:20.913 304 15210.22 14.97 53671.30 88888.00 2014-10-31 08:45:21.413 304 15210.20 14.88 53671.33 88888.00 2014-10-31 08:45:21.913 304 15210.26 14.84 53671.39 88888.00 2014-10-31 08:45:22.413 304 15210.24 14.92 53671.39 88888.00 2014-10-31 08:45:22.913 304 15210.22 14.90 53671.32 88888.00 2014-10-31 08:45:23.413 304 15210.23 14.90 53671.32 88888.00 2014-10-31 08:45:23.913 304 15210.29 14.94 53671.32 88888.00 2014-10-31 08:45:24.413 304 15210.33 14.90 53671.39 88888.00 2014-10-31 08:45:24.913 304 15210.33 14.94 53671.38 88888.00 2014-10-31 08:45:25.413 304 15210.34 14.98 53671.34 88888.00 2014-10-31 08:45:25.913 304 15210.41 15.03 53671.38 88888.00 2014-10-31 08:45:26.413 304 15210.39 15.02 53671.38 88888.00 2014-10-31 08:45:26.913 304 15210.29 15.03 53671.38 88888.00 2014-10-31 08:45:27.413 304 15210.23 14.96 53671.40 88888.00 2014-10-31 08:45:27.913 304 15210.22 14.98 53671.45 88888.00 2014-10-31 08:45:28.413 304 15210.18 15.11 53671.40 88888.00 2014-10-31 08:45:28.913 304 15210.21 15.09 53671.36 88888.00 2014-10-31 08:45:29.413 304 15210.22 15.09 53671.43 88888.00 2014-10-31 08:45:29.913 304 15210.23 15.07 53671.40 88888.00 2014-10-31 08:45:30.413 304 15210.21 15.15 53671.39 88888.00 2014-10-31 08:45:30.913 304 15210.15 15.30 53671.46 88888.00 2014-10-31 08:45:31.413 304 15210.11 15.39 53671.53 88888.00 2014-10-31 08:45:31.913 304 15210.12 15.33 53671.56 88888.00 2014-10-31 08:45:32.413 304 15210.14 15.33 53671.59 88888.00 2014-10-31 08:45:32.913 304 15210.09 15.40 53671.58 88888.00 2014-10-31 08:45:33.413 304 15210.06 15.44 53671.60 88888.00 2014-10-31 08:45:33.913 304 15210.06 15.49 53671.57 88888.00 2014-10-31 08:45:34.413 304 15210.05 15.55 53671.54 88888.00 2014-10-31 08:45:34.913 304 15210.04 15.57 53671.53 88888.00 2014-10-31 08:45:35.413 304 15210.05 15.54 53671.51 88888.00 2014-10-31 08:45:35.913 304 15210.05 15.50 53671.47 88888.00 2014-10-31 08:45:36.413 304 15210.03 15.45 53671.51 88888.00 2014-10-31 08:45:36.913 304 15210.05 15.49 53671.44 88888.00 2014-10-31 08:45:37.413 304 15210.08 15.47 53671.44 88888.00 2014-10-31 08:45:37.913 304 15210.11 15.54 53671.47 88888.00 2014-10-31 08:45:38.413 304 15210.15 15.56 53671.47 88888.00 2014-10-31 08:45:38.913 304 15210.18 15.58 53671.48 88888.00 2014-10-31 08:45:39.413 304 15210.24 15.59 53671.51 88888.00 2014-10-31 08:45:39.913 304 15210.24 15.63 53671.53 88888.00 2014-10-31 08:45:40.413 304 15210.31 15.66 53671.53 88888.00 2014-10-31 08:45:40.913 304 15210.36 15.72 53671.51 88888.00 2014-10-31 08:45:41.413 304 15210.36 15.67 53671.47 88888.00 2014-10-31 08:45:41.913 304 15210.33 15.71 53671.39 88888.00 2014-10-31 08:45:42.413 304 15210.35 15.76 53671.27 88888.00 2014-10-31 08:45:42.913 304 15210.38 15.71 53671.25 88888.00 2014-10-31 08:45:43.413 304 15210.42 15.76 53671.13 88888.00 2014-10-31 08:45:43.913 304 15210.42 15.82 53671.18 88888.00 2014-10-31 08:45:44.413 304 15210.44 15.72 53671.14 88888.00 2014-10-31 08:45:44.913 304 15210.57 15.67 53671.17 88888.00 2014-10-31 08:45:45.413 304 15210.60 15.64 53671.20 88888.00 2014-10-31 08:45:45.913 304 15210.60 15.66 53671.20 88888.00 2014-10-31 08:45:46.413 304 15210.63 15.66 53671.13 88888.00 2014-10-31 08:45:46.913 304 15210.63 15.61 53671.11 88888.00 2014-10-31 08:45:47.413 304 15210.66 15.62 53671.09 88888.00 2014-10-31 08:45:47.913 304 15210.69 15.59 53671.08 88888.00 2014-10-31 08:45:48.413 304 15210.72 15.53 53671.12 88888.00 2014-10-31 08:45:48.913 304 15210.72 15.53 53671.11 88888.00 2014-10-31 08:45:49.413 304 15210.72 15.56 53671.10 88888.00 2014-10-31 08:45:49.913 304 15210.72 15.52 53671.13 88888.00 2014-10-31 08:45:50.413 304 15210.80 15.45 53671.10 88888.00 2014-10-31 08:45:50.913 304 15210.85 15.41 53671.10 88888.00 2014-10-31 08:45:51.413 304 15210.85 15.42 53671.12 88888.00 2014-10-31 08:45:51.913 304 15210.86 15.44 53671.04 88888.00 2014-10-31 08:45:52.413 304 15210.83 15.45 53671.01 88888.00 2014-10-31 08:45:52.913 304 15210.78 15.42 53670.96 88888.00 2014-10-31 08:45:53.413 304 15210.76 15.32 53670.98 88888.00 2014-10-31 08:45:53.913 304 15210.76 15.32 53670.97 88888.00 2014-10-31 08:45:54.413 304 15210.77 15.38 53671.03 88888.00 2014-10-31 08:45:54.913 304 15210.75 15.39 53671.12 88888.00 2014-10-31 08:45:55.413 304 15210.70 15.35 53671.09 88888.00 2014-10-31 08:45:55.913 304 15210.66 15.38 53671.11 88888.00 2014-10-31 08:45:56.413 304 15210.60 15.38 53671.13 88888.00 2014-10-31 08:45:56.913 304 15210.59 15.37 53671.19 88888.00 2014-10-31 08:45:57.413 304 15210.60 15.39 53671.27 88888.00 2014-10-31 08:45:57.913 304 15210.58 15.42 53671.24 88888.00 2014-10-31 08:45:58.413 304 15210.61 15.41 53671.24 88888.00 2014-10-31 08:45:58.913 304 15210.59 15.36 53671.31 88888.00 2014-10-31 08:45:59.413 304 15210.51 15.40 53671.29 88888.00 2014-10-31 08:45:59.913 304 15210.49 15.40 53671.17 88888.00 2014-10-31 08:46:00.413 304 15210.48 15.38 53671.18 88888.00 2014-10-31 08:46:00.913 304 15210.44 15.35 53671.24 88888.00 2014-10-31 08:46:01.413 304 15210.40 15.38 53671.24 88888.00 2014-10-31 08:46:01.913 304 15210.36 15.41 53671.27 88888.00 2014-10-31 08:46:02.413 304 15210.36 15.41 53671.30 88888.00 2014-10-31 08:46:02.913 304 15210.33 15.40 53671.39 88888.00 2014-10-31 08:46:03.413 304 15210.32 15.39 53671.34 88888.00 2014-10-31 08:46:03.913 304 15210.27 15.39 53671.38 88888.00 2014-10-31 08:46:04.413 304 15210.32 15.33 53671.40 88888.00 2014-10-31 08:46:04.913 304 15210.34 15.37 53671.33 88888.00 2014-10-31 08:46:05.413 304 15210.34 15.39 53671.32 88888.00 2014-10-31 08:46:05.913 304 15210.38 15.42 53671.43 88888.00 2014-10-31 08:46:06.413 304 15210.33 15.44 53671.47 88888.00 2014-10-31 08:46:06.913 304 15210.34 15.41 53671.54 88888.00 2014-10-31 08:46:07.413 304 15210.31 15.38 53671.56 88888.00 2014-10-31 08:46:07.913 304 15210.31 15.40 53671.56 88888.00 2014-10-31 08:46:08.413 304 15210.30 15.46 53671.56 88888.00 2014-10-31 08:46:08.913 304 15210.31 15.49 53671.54 88888.00 2014-10-31 08:46:09.413 304 15210.30 15.45 53671.59 88888.00 2014-10-31 08:46:09.913 304 15210.33 15.45 53671.60 88888.00 2014-10-31 08:46:10.413 304 15210.34 15.44 53671.62 88888.00 2014-10-31 08:46:10.913 304 15210.30 15.45 53671.59 88888.00 2014-10-31 08:46:11.413 304 15210.26 15.47 53671.59 88888.00 2014-10-31 08:46:11.913 304 15210.29 15.52 53671.52 88888.00 2014-10-31 08:46:12.413 304 15210.30 15.46 53671.51 88888.00 2014-10-31 08:46:12.913 304 15210.30 15.49 53671.60 88888.00 2014-10-31 08:46:13.413 304 15210.31 15.58 53671.59 88888.00 2014-10-31 08:46:13.913 304 15210.30 15.65 53671.66 88888.00 2014-10-31 08:46:14.413 304 15210.33 15.66 53671.69 88888.00 2014-10-31 08:46:14.913 304 15210.35 15.67 53671.71 88888.00 2014-10-31 08:46:15.413 304 15210.38 15.66 53671.70 88888.00 2014-10-31 08:46:15.913 304 15210.39 15.64 53671.68 88888.00 2014-10-31 08:46:16.413 304 15210.33 15.62 53671.64 88888.00 2014-10-31 08:46:16.913 304 15210.30 15.62 53671.61 88888.00 2014-10-31 08:46:17.413 304 15210.33 15.67 53671.59 88888.00 2014-10-31 08:46:17.913 304 15210.40 15.61 53671.63 88888.00 2014-10-31 08:46:18.413 304 15210.44 15.62 53671.64 88888.00 2014-10-31 08:46:18.913 304 15210.42 15.70 53671.67 88888.00 2014-10-31 08:46:19.413 304 15210.42 15.63 53671.67 88888.00 2014-10-31 08:46:19.913 304 15210.41 15.62 53671.65 88888.00 2014-10-31 08:46:20.413 304 15210.45 15.62 53671.68 88888.00 2014-10-31 08:46:20.913 304 15210.45 15.52 53671.67 88888.00 2014-10-31 08:46:21.413 304 15210.52 15.45 53671.64 88888.00 2014-10-31 08:46:21.913 304 15210.51 15.42 53671.61 88888.00 2014-10-31 08:46:22.413 304 15210.53 15.38 53671.54 88888.00 2014-10-31 08:46:22.913 304 15210.58 15.14 53671.58 88888.00 2014-10-31 08:46:23.413 304 15210.54 15.09 53671.52 88888.00 2014-10-31 08:46:23.913 304 15210.51 15.14 53671.50 88888.00 2014-10-31 08:46:24.413 304 15210.48 15.19 53671.53 88888.00 2014-10-31 08:46:24.913 304 15210.48 15.18 53671.57 88888.00 2014-10-31 08:46:25.413 304 15210.52 15.22 53671.57 88888.00 2014-10-31 08:46:25.913 304 15210.56 15.23 53671.63 88888.00 2014-10-31 08:46:26.413 304 15210.51 15.15 53671.61 88888.00 2014-10-31 08:46:26.913 304 15210.44 15.20 53671.65 88888.00 2014-10-31 08:46:27.413 304 15210.43 15.20 53671.63 88888.00 2014-10-31 08:46:27.913 304 15210.44 15.14 53671.69 88888.00 2014-10-31 08:46:28.413 304 15210.45 15.20 53671.65 88888.00 2014-10-31 08:46:28.913 304 15210.42 15.21 53671.68 88888.00 2014-10-31 08:46:29.413 304 15210.41 15.27 53671.77 88888.00 2014-10-31 08:46:29.913 304 15210.40 15.30 53671.82 88888.00 2014-10-31 08:46:30.413 304 15210.40 15.26 53671.77 88888.00 2014-10-31 08:46:30.913 304 15210.39 15.30 53671.84 88888.00 2014-10-31 08:46:31.413 304 15210.39 15.28 53671.93 88888.00 2014-10-31 08:46:31.913 304 15210.34 15.31 53671.97 88888.00 2014-10-31 08:46:32.413 304 15210.34 15.29 53672.10 88888.00 2014-10-31 08:46:32.913 304 15210.33 15.31 53672.21 88888.00 2014-10-31 08:46:33.413 304 15210.30 15.44 53672.23 88888.00 2014-10-31 08:46:33.913 304 15210.27 15.50 53672.19 88888.00 2014-10-31 08:46:34.413 304 15210.18 15.56 53672.15 88888.00 2014-10-31 08:46:34.913 304 15210.23 15.59 53672.28 88888.00 2014-10-31 08:46:35.413 304 15210.23 15.68 53672.34 88888.00 2014-10-31 08:46:35.913 304 15210.20 15.79 53672.32 88888.00 2014-10-31 08:46:36.413 304 15210.14 15.74 53672.33 88888.00 2014-10-31 08:46:36.913 304 15210.11 15.73 53672.42 88888.00 2014-10-31 08:46:37.413 304 15210.13 15.76 53672.48 88888.00 2014-10-31 08:46:37.913 304 15210.13 15.82 53672.47 88888.00 2014-10-31 08:46:38.413 304 15210.11 15.90 53672.52 88888.00 2014-10-31 08:46:38.913 304 15210.11 15.93 53672.50 88888.00 2014-10-31 08:46:39.413 304 15210.03 15.98 53672.46 88888.00 2014-10-31 08:46:39.913 304 15210.00 16.02 53672.49 88888.00 2014-10-31 08:46:40.413 304 15210.02 16.06 53672.45 88888.00 2014-10-31 08:46:40.913 304 15209.99 16.14 53672.43 88888.00 2014-10-31 08:46:41.413 304 15210.00 16.24 53672.42 88888.00 2014-10-31 08:46:41.913 304 15210.03 16.24 53672.42 88888.00 2014-10-31 08:46:42.413 304 15209.99 16.24 53672.40 88888.00 2014-10-31 08:46:42.913 304 15209.98 16.35 53672.39 88888.00 2014-10-31 08:46:43.413 304 15210.00 16.41 53672.38 88888.00 2014-10-31 08:46:43.913 304 15210.09 16.41 53672.32 88888.00 2014-10-31 08:46:44.413 304 15210.18 16.40 53672.27 88888.00 2014-10-31 08:46:44.913 304 15210.15 16.44 53672.26 88888.00 2014-10-31 08:46:45.413 304 15210.18 16.43 53672.30 88888.00 2014-10-31 08:46:45.913 304 15210.23 16.37 53672.23 88888.00 2014-10-31 08:46:46.413 304 15210.27 16.34 53672.13 88888.00 2014-10-31 08:46:46.913 304 15210.30 16.35 53672.13 88888.00 2014-10-31 08:46:47.413 304 15210.42 16.39 53672.18 88888.00 2014-10-31 08:46:47.913 304 15210.49 16.40 53672.10 88888.00 2014-10-31 08:46:48.413 304 15210.58 16.40 53672.11 88888.00 2014-10-31 08:46:48.913 304 15210.65 16.44 53672.15 88888.00 2014-10-31 08:46:49.413 304 15210.65 16.40 53672.11 88888.00 2014-10-31 08:46:49.913 304 15210.69 16.31 53672.13 88888.00 2014-10-31 08:46:50.413 304 15210.74 16.28 53672.18 88888.00 2014-10-31 08:46:50.913 304 15210.78 16.27 53672.19 88888.00 2014-10-31 08:46:51.413 304 15210.84 16.25 53672.15 88888.00 2014-10-31 08:46:51.913 304 15210.84 16.32 53672.17 88888.00 2014-10-31 08:46:52.413 304 15210.86 16.36 53672.20 88888.00 2014-10-31 08:46:52.913 304 15210.89 16.39 53672.23 88888.00 2014-10-31 08:46:53.413 304 15210.97 16.36 53672.24 88888.00 2014-10-31 08:46:53.913 304 15210.95 16.39 53672.25 88888.00 2014-10-31 08:46:54.413 304 15210.97 16.44 53672.24 88888.00 2014-10-31 08:46:54.913 304 15210.93 16.47 53672.25 88888.00 2014-10-31 08:46:55.413 304 15210.89 16.52 53672.30 88888.00 2014-10-31 08:46:55.913 304 15210.93 16.53 53672.33 88888.00 2014-10-31 08:46:56.413 304 15210.94 16.57 53672.29 88888.00 2014-10-31 08:46:56.913 304 15210.92 16.56 53672.28 88888.00 2014-10-31 08:46:57.413 304 15210.88 16.54 53672.27 88888.00 2014-10-31 08:46:57.913 304 15210.88 16.52 53672.27 88888.00 2014-10-31 08:46:58.413 304 15210.87 16.56 53672.26 88888.00 2014-10-31 08:46:58.913 304 15210.83 16.53 53672.34 88888.00 2014-10-31 08:46:59.413 304 15210.75 16.51 53672.38 88888.00 2014-10-31 08:46:59.913 304 15210.72 16.47 53672.37 88888.00 2014-10-31 08:47:00.413 304 15210.67 16.43 53672.35 88888.00 2014-10-31 08:47:00.913 304 15210.63 16.49 53672.31 88888.00 2014-10-31 08:47:01.413 304 15210.56 16.50 53672.33 88888.00 2014-10-31 08:47:01.913 304 15210.51 16.51 53672.28 88888.00 2014-10-31 08:47:02.413 304 15210.54 16.47 53672.27 88888.00 2014-10-31 08:47:02.913 304 15210.45 16.41 53672.30 88888.00 2014-10-31 08:47:03.413 304 15210.43 16.37 53672.24 88888.00 2014-10-31 08:47:03.913 304 15210.39 16.36 53672.18 88888.00 2014-10-31 08:47:04.413 304 15210.41 16.39 53672.15 88888.00 2014-10-31 08:47:04.913 304 15210.36 16.40 53672.14 88888.00 2014-10-31 08:47:05.413 304 15210.35 16.34 53672.20 88888.00 2014-10-31 08:47:05.913 304 15210.34 16.28 53672.20 88888.00 2014-10-31 08:47:06.413 304 15210.33 16.24 53672.20 88888.00 2014-10-31 08:47:06.913 304 15210.32 16.19 53672.14 88888.00 2014-10-31 08:47:07.413 304 15210.34 16.22 53672.18 88888.00 2014-10-31 08:47:07.913 304 15210.30 16.22 53672.14 88888.00 2014-10-31 08:47:08.413 304 15210.27 16.25 53672.04 88888.00 2014-10-31 08:47:08.913 304 15210.24 16.26 53671.96 88888.00 2014-10-31 08:47:09.413 304 15210.23 16.24 53671.97 88888.00 2014-10-31 08:47:09.913 304 15210.22 16.19 53671.92 88888.00 2014-10-31 08:47:10.413 304 15210.24 16.16 53671.88 88888.00 2014-10-31 08:47:10.913 304 15210.24 16.22 53671.88 88888.00 2014-10-31 08:47:11.413 304 15210.30 16.27 53671.84 88888.00 2014-10-31 08:47:11.913 304 15210.32 16.32 53671.82 88888.00 2014-10-31 08:47:12.413 304 15210.34 16.43 53671.86 88888.00 2014-10-31 08:47:12.913 304 15210.36 16.48 53671.89 88888.00 2014-10-31 08:47:13.413 304 15210.34 16.51 53671.87 88888.00 2014-10-31 08:47:13.913 304 15210.31 16.53 53671.83 88888.00 2014-10-31 08:47:14.413 304 15210.32 16.58 53671.84 88888.00 2014-10-31 08:47:14.913 304 15210.34 16.63 53671.81 88888.00 2014-10-31 08:47:15.413 304 15210.27 16.66 53671.73 88888.00 2014-10-31 08:47:15.913 304 15210.27 16.78 53671.77 88888.00 2014-10-31 08:47:16.413 304 15210.31 16.78 53671.82 88888.00 2014-10-31 08:47:16.913 304 15210.26 16.70 53671.79 88888.00 2014-10-31 08:47:17.413 304 15210.26 16.74 53671.74 88888.00 2014-10-31 08:47:17.913 304 15210.25 16.76 53671.70 88888.00 2014-10-31 08:47:18.413 304 15210.24 16.82 53671.79 88888.00 2014-10-31 08:47:18.913 304 15210.26 16.91 53671.83 88888.00 2014-10-31 08:47:19.413 304 15210.24 16.88 53671.81 88888.00 2014-10-31 08:47:19.913 304 15210.20 16.87 53671.71 88888.00 2014-10-31 08:47:20.413 304 15210.13 16.89 53671.66 88888.00 2014-10-31 08:47:20.913 304 15210.07 16.85 53671.65 88888.00 2014-10-31 08:47:21.413 304 15210.07 16.75 53671.66 88888.00 2014-10-31 08:47:21.913 304 15210.04 16.68 53671.79 88888.00 2014-10-31 08:47:22.413 304 15210.04 16.76 53671.80 88888.00 2014-10-31 08:47:22.913 304 15210.03 16.77 53671.76 88888.00 2014-10-31 08:47:23.413 304 15209.99 16.69 53671.71 88888.00 2014-10-31 08:47:23.913 304 15209.96 16.65 53671.76 88888.00 2014-10-31 08:47:24.413 304 15209.90 16.60 53671.70 88888.00 2014-10-31 08:47:24.913 304 15209.86 16.58 53671.68 88888.00 2014-10-31 08:47:25.413 304 15209.87 16.60 53671.66 88888.00 2014-10-31 08:47:25.913 304 15209.81 16.56 53671.66 88888.00 2014-10-31 08:47:26.413 304 15209.76 16.42 53671.51 88888.00 2014-10-31 08:47:26.913 304 15209.73 16.30 53671.47 88888.00 2014-10-31 08:47:27.413 304 15209.68 16.25 53671.46 88888.00 2014-10-31 08:47:27.913 304 15209.61 16.22 53671.42 88888.00 2014-10-31 08:47:28.413 304 15209.52 16.11 53671.38 88888.00 2014-10-31 08:47:28.913 304 15209.49 16.13 53671.36 88888.00 2014-10-31 08:47:29.413 304 15209.45 16.14 53671.30 88888.00 2014-10-31 08:47:29.913 304 15209.44 16.05 53671.36 88888.00 2014-10-31 08:47:30.404 304 15209.43 16.00 53671.42 88888.00 2014-10-31 08:47:30.904 304 15209.39 15.94 53671.34 88888.00 2014-10-31 08:47:31.404 304 15209.33 15.82 53671.33 88888.00 2014-10-31 08:47:31.904 304 15209.25 15.80 53671.30 88888.00 2014-10-31 08:47:32.404 304 15209.25 15.73 53671.21 88888.00 2014-10-31 08:47:32.904 304 15209.17 15.71 53671.13 88888.00 2014-10-31 08:47:33.404 304 15209.08 15.71 53671.12 88888.00 2014-10-31 08:47:33.904 304 15209.08 15.70 53671.07 88888.00 2014-10-31 08:47:34.404 304 15209.07 15.75 53671.06 88888.00 2014-10-31 08:47:34.904 304 15209.05 15.73 53671.04 88888.00 2014-10-31 08:47:35.404 304 15208.96 15.74 53671.07 88888.00 2014-10-31 08:47:35.904 304 15208.97 15.83 53671.10 88888.00 2014-10-31 08:47:36.404 304 15209.02 15.81 53671.14 88888.00 2014-10-31 08:47:36.904 304 15209.03 15.82 53671.27 88888.00 2014-10-31 08:47:37.404 304 15208.98 15.87 53671.21 88888.00 2014-10-31 08:47:37.904 304 15208.96 15.89 53671.20 88888.00 2014-10-31 08:47:38.404 304 15208.94 15.91 53671.16 88888.00 2014-10-31 08:47:38.904 304 15208.93 15.94 53671.13 88888.00 2014-10-31 08:47:39.404 304 15208.93 15.97 53671.13 88888.00 2014-10-31 08:47:39.904 304 15208.93 15.98 53671.11 88888.00 2014-10-31 08:47:40.404 304 15208.94 16.04 53671.07 88888.00 2014-10-31 08:47:40.904 304 15208.93 16.02 53670.98 88888.00 2014-10-31 08:47:41.404 304 15208.94 16.07 53671.02 88888.00 2014-10-31 08:47:41.904 304 15208.96 16.08 53671.04 88888.00 2014-10-31 08:47:42.404 304 15208.88 16.15 53671.09 88888.00 2014-10-31 08:47:42.904 304 15208.84 16.22 53670.97 88888.00 2014-10-31 08:47:43.404 304 15208.82 16.27 53670.98 88888.00 2014-10-31 08:47:43.904 304 15208.86 16.45 53670.99 88888.00 2014-10-31 08:47:44.404 304 15208.87 16.43 53670.93 88888.00 2014-10-31 08:47:44.904 304 15208.85 16.40 53670.90 88888.00 2014-10-31 08:47:45.404 304 15208.82 16.42 53670.94 88888.00 2014-10-31 08:47:45.904 304 15208.80 16.43 53670.89 88888.00 2014-10-31 08:47:46.404 304 15208.77 16.43 53670.92 88888.00 2014-10-31 08:47:46.904 304 15208.77 16.40 53670.92 88888.00 2014-10-31 08:47:47.404 304 15208.67 16.40 53670.96 88888.00 2014-10-31 08:47:47.904 304 15208.64 16.48 53670.97 88888.00 2014-10-31 08:47:48.404 304 15208.64 16.39 53670.99 88888.00 2014-10-31 08:47:48.904 304 15208.61 16.27 53670.97 88888.00 2014-10-31 08:47:49.404 304 15208.52 16.25 53670.94 88888.00 2014-10-31 08:47:49.904 304 15208.52 16.28 53670.94 88888.00 2014-10-31 08:47:50.404 304 15208.48 16.31 53670.96 88888.00 2014-10-31 08:47:50.904 304 15208.45 16.20 53670.94 88888.00 2014-10-31 08:47:51.404 304 15208.43 16.20 53670.90 88888.00 2014-10-31 08:47:51.904 304 15208.39 16.23 53670.87 88888.00 2014-10-31 08:47:52.404 304 15208.43 16.23 53670.87 88888.00 2014-10-31 08:47:52.904 304 15208.36 16.19 53670.90 88888.00 2014-10-31 08:47:53.404 304 15208.32 16.11 53670.94 88888.00 2014-10-31 08:47:53.904 304 15208.31 16.11 53670.97 88888.00 2014-10-31 08:47:54.404 304 15208.26 16.09 53670.96 88888.00 2014-10-31 08:47:54.904 304 15208.19 16.08 53670.93 88888.00 2014-10-31 08:47:55.404 304 15208.17 16.04 53670.96 88888.00 2014-10-31 08:47:55.904 304 15208.10 15.89 53670.92 88888.00 2014-10-31 08:47:56.404 304 15208.06 15.92 53670.86 88888.00 2014-10-31 08:47:56.904 304 15208.03 15.92 53670.83 88888.00 2014-10-31 08:47:57.404 304 15208.03 15.92 53670.85 88888.00 2014-10-31 08:47:57.904 304 15208.00 15.96 53670.81 88888.00 2014-10-31 08:47:58.404 304 15207.95 15.92 53670.80 88888.00 2014-10-31 08:47:58.904 304 15207.92 15.80 53670.78 88888.00 2014-10-31 08:47:59.404 304 15207.86 15.78 53670.82 88888.00 2014-10-31 08:47:59.904 304 15207.87 15.78 53670.82 88888.00 2014-10-31 08:48:00.404 304 15207.82 15.75 53670.85 88888.00 2014-10-31 08:48:00.904 304 15207.79 15.83 53670.80 88888.00 2014-10-31 08:48:01.404 304 15207.80 15.87 53670.82 88888.00 2014-10-31 08:48:01.904 304 15207.73 15.88 53670.83 88888.00 2014-10-31 08:48:02.404 304 15207.63 15.87 53670.86 88888.00 2014-10-31 08:48:02.904 304 15207.55 15.87 53670.76 88888.00 2014-10-31 08:48:03.404 304 15207.59 15.87 53670.73 88888.00 2014-10-31 08:48:03.904 304 15207.61 15.90 53670.79 88888.00 2014-10-31 08:48:04.404 304 15207.60 15.89 53670.80 88888.00 2014-10-31 08:48:04.904 304 15207.61 15.89 53670.91 88888.00 2014-10-31 08:48:05.404 304 15207.58 15.88 53670.93 88888.00 2014-10-31 08:48:05.904 304 15207.54 15.91 53671.00 88888.00 2014-10-31 08:48:06.404 304 15207.52 15.87 53670.97 88888.00 2014-10-31 08:48:06.904 304 15207.49 15.87 53671.00 88888.00 2014-10-31 08:48:07.404 304 15207.52 15.91 53671.03 88888.00 2014-10-31 08:48:07.904 304 15207.53 15.89 53671.08 88888.00 2014-10-31 08:48:08.404 304 15207.53 15.88 53671.10 88888.00 2014-10-31 08:48:08.904 304 15207.53 15.90 53671.10 88888.00 2014-10-31 08:48:09.404 304 15207.54 15.79 53671.14 88888.00 2014-10-31 08:48:09.904 304 15207.53 15.67 53671.21 88888.00 2014-10-31 08:48:10.404 304 15207.50 15.61 53671.17 88888.00 2014-10-31 08:48:10.904 304 15207.54 15.57 53671.22 88888.00 2014-10-31 08:48:11.404 304 15207.51 15.62 53671.31 88888.00 2014-10-31 08:48:11.904 304 15207.45 15.67 53671.40 88888.00 2014-10-31 08:48:12.404 304 15207.39 15.65 53671.46 88888.00 2014-10-31 08:48:12.904 304 15207.28 15.63 53671.46 88888.00 2014-10-31 08:48:13.404 304 15207.22 15.61 53671.46 88888.00 2014-10-31 08:48:13.904 304 15207.16 15.63 53671.43 88888.00 2014-10-31 08:48:14.404 304 15207.12 15.67 53671.44 88888.00 2014-10-31 08:48:14.904 304 15207.06 15.62 53671.45 88888.00 2014-10-31 08:48:15.404 304 15207.00 15.61 53671.44 88888.00 2014-10-31 08:48:15.904 304 15206.96 15.61 53671.49 88888.00 2014-10-31 08:48:16.404 304 15206.96 15.70 53671.61 88888.00 2014-10-31 08:48:16.904 304 15206.90 15.79 53671.61 88888.00 2014-10-31 08:48:17.404 304 15206.81 15.89 53671.72 88888.00 2014-10-31 08:48:17.904 304 15206.74 16.02 53671.76 88888.00 2014-10-31 08:48:18.404 304 15206.68 15.99 53671.73 88888.00 2014-10-31 08:48:18.904 304 15206.63 16.01 53671.70 88888.00 2014-10-31 08:48:19.404 304 15206.59 16.14 53671.64 88888.00 2014-10-31 08:48:19.904 304 15206.55 16.26 53671.61 88888.00 2014-10-31 08:48:20.404 304 15206.51 16.13 53671.60 88888.00 2014-10-31 08:48:20.904 304 15206.46 16.10 53671.67 88888.00 2014-10-31 08:48:21.404 304 15206.45 16.14 53671.77 88888.00 2014-10-31 08:48:21.904 304 15206.41 16.23 53671.78 88888.00 2014-10-31 08:48:22.404 304 15206.33 16.26 53671.82 88888.00 2014-10-31 08:48:22.904 304 15206.26 16.33 53671.82 88888.00 2014-10-31 08:48:23.404 304 15206.24 16.33 53671.83 88888.00 2014-10-31 08:48:23.904 304 15206.22 16.31 53671.82 88888.00 2014-10-31 08:48:24.404 304 15206.23 16.33 53671.85 88888.00 2014-10-31 08:48:24.904 304 15206.17 16.39 53671.82 88888.00 2014-10-31 08:48:25.404 304 15206.14 16.40 53671.85 88888.00 2014-10-31 08:48:25.904 304 15206.10 16.42 53671.85 88888.00 2014-10-31 08:48:26.404 304 15206.16 16.44 53671.87 88888.00 2014-10-31 08:48:26.904 304 15206.16 16.43 53671.82 88888.00 2014-10-31 08:48:27.404 304 15206.14 16.50 53671.82 88888.00 2014-10-31 08:48:27.904 304 15206.13 16.44 53671.88 88888.00 2014-10-31 08:48:28.404 304 15206.07 16.39 53671.86 88888.00 2014-10-31 08:48:28.904 304 15206.07 16.33 53671.79 88888.00 2014-10-31 08:48:29.404 304 15206.09 16.33 53671.77 88888.00 2014-10-31 08:48:29.904 304 15206.10 16.32 53671.74 88888.00 2014-10-31 08:48:30.404 304 15206.10 16.30 53671.73 88888.00 2014-10-31 08:48:30.904 304 15206.07 16.34 53671.71 88888.00 2014-10-31 08:48:31.404 304 15206.07 16.32 53671.69 88888.00 2014-10-31 08:48:31.904 304 15206.10 16.28 53671.61 88888.00 2014-10-31 08:48:32.404 304 15206.14 16.25 53671.67 88888.00 2014-10-31 08:48:32.904 304 15206.15 16.23 53671.64 88888.00 2014-10-31 08:48:33.404 304 15206.11 16.15 53671.58 88888.00 2014-10-31 08:48:33.904 304 15206.15 16.15 53671.56 88888.00 2014-10-31 08:48:34.404 304 15206.14 16.13 53671.59 88888.00 2014-10-31 08:48:34.904 304 15206.09 16.19 53671.57 88888.00 2014-10-31 08:48:35.404 304 15206.11 16.06 53671.54 88888.00 2014-10-31 08:48:35.904 304 15206.14 16.01 53671.57 88888.00 2014-10-31 08:48:36.404 304 15206.09 15.99 53671.62 88888.00 2014-10-31 08:48:36.904 304 15206.13 15.99 53671.50 88888.00 2014-10-31 08:48:37.404 304 15206.13 16.04 53671.45 88888.00 2014-10-31 08:48:37.904 304 15206.13 15.94 53671.44 88888.00 2014-10-31 08:48:38.404 304 15206.14 15.96 53671.41 88888.00 2014-10-31 08:48:38.904 304 15206.20 15.94 53671.38 88888.00 2014-10-31 08:48:39.404 304 15206.17 15.83 53671.37 88888.00 2014-10-31 08:48:39.904 304 15206.10 15.73 53671.33 88888.00 2014-10-31 08:48:40.404 304 15206.09 15.82 53671.38 88888.00 2014-10-31 08:48:40.904 304 15206.09 15.82 53671.42 88888.00 2014-10-31 08:48:41.404 304 15206.18 15.79 53671.38 88888.00 2014-10-31 08:48:41.904 304 15206.23 15.66 53671.38 88888.00 2014-10-31 08:48:42.404 304 15206.27 15.58 53671.31 88888.00 2014-10-31 08:48:42.904 304 15206.32 15.52 53671.23 88888.00 2014-10-31 08:48:43.404 304 15206.32 15.49 53671.21 88888.00 2014-10-31 08:48:43.904 304 15206.34 15.46 53671.22 88888.00 2014-10-31 08:48:44.404 304 15206.41 15.39 53671.20 88888.00 2014-10-31 08:48:44.904 304 15206.49 15.42 53671.18 88888.00 2014-10-31 08:48:45.404 304 15206.59 15.47 53671.14 88888.00 2014-10-31 08:48:45.904 304 15206.67 15.54 53671.13 88888.00 2014-10-31 08:48:46.404 304 15206.68 15.63 53671.10 88888.00 2014-10-31 08:48:46.904 304 15206.65 15.79 53671.14 88888.00 2014-10-31 08:48:47.404 304 15206.69 15.88 53671.16 88888.00 2014-10-31 08:48:47.904 304 15206.71 15.90 53671.11 88888.00 2014-10-31 08:48:48.404 304 15206.73 15.93 53671.13 88888.00 2014-10-31 08:48:48.904 304 15206.68 15.99 53671.05 88888.00 2014-10-31 08:48:49.404 304 15206.65 16.11 53671.07 88888.00 2014-10-31 08:48:49.904 304 15206.68 16.20 53671.08 88888.00 2014-10-31 08:48:50.404 304 15206.65 16.26 53671.10 88888.00 2014-10-31 08:48:50.904 304 15206.63 16.27 53671.11 88888.00 2014-10-31 08:48:51.404 304 15206.67 16.31 53671.08 88888.00 2014-10-31 08:48:51.904 304 15206.70 16.32 53671.07 88888.00 2014-10-31 08:48:52.404 304 15206.77 16.40 53671.03 88888.00 2014-10-31 08:48:52.904 304 15206.86 16.51 53670.98 88888.00 2014-10-31 08:48:53.404 304 15206.97 16.66 53670.83 88888.00 2014-10-31 08:48:53.904 304 15207.16 16.86 53670.63 88888.00 2014-10-31 08:48:54.404 304 15207.36 17.12 53670.44 88888.00 2014-10-31 08:48:54.904 304 15207.60 17.54 53670.28 88888.00 2014-10-31 08:48:55.404 304 15207.73 18.20 53670.12 88888.00 2014-10-31 08:48:55.904 304 15207.68 18.98 53669.81 88888.00 2014-10-31 08:48:56.404 304 15207.35 19.54 53669.65 88888.00 2014-10-31 08:48:56.904 304 15206.76 19.89 53669.59 88888.00 2014-10-31 08:48:57.404 304 15206.06 19.90 53669.62 88888.00 2014-10-31 08:48:57.904 304 15205.39 19.56 53669.71 88888.00 2014-10-31 08:48:58.404 304 15204.98 18.91 53669.93 88888.00 2014-10-31 08:48:58.904 304 15204.80 18.23 53670.25 88888.00 2014-10-31 08:48:59.404 304 15204.80 17.77 53670.50 88888.00 2014-10-31 08:48:59.904 304 15204.89 17.41 53670.71 88888.00 2014-10-31 08:49:00.404 304 15205.01 17.03 53670.86 88888.00 2014-10-31 08:49:00.904 304 15205.16 16.84 53671.00 88888.00 2014-10-31 08:49:01.404 304 15205.24 16.77 53671.13 88888.00 2014-10-31 08:49:01.904 304 15205.36 16.71 53671.11 88888.00 2014-10-31 08:49:02.404 304 15205.43 16.68 53671.18 88888.00 2014-10-31 08:49:02.904 304 15205.47 16.62 53671.19 88888.00 2014-10-31 08:49:03.404 304 15205.48 16.60 53671.26 88888.00 2014-10-31 08:49:03.904 304 15205.51 16.54 53671.38 88888.00 2014-10-31 08:49:04.404 304 15205.57 16.57 53671.41 88888.00 2014-10-31 08:49:04.904 304 15205.64 16.54 53671.45 88888.00 2014-10-31 08:49:05.404 304 15205.64 16.50 53671.48 88888.00 2014-10-31 08:49:05.904 304 15205.65 16.50 53671.50 88888.00 2014-10-31 08:49:06.404 304 15205.66 16.52 53671.43 88888.00 2014-10-31 08:49:06.904 304 15205.69 16.59 53671.41 88888.00 2014-10-31 08:49:07.404 304 15205.70 16.54 53671.46 88888.00 2014-10-31 08:49:07.904 304 15205.77 16.54 53671.48 88888.00 2014-10-31 08:49:08.404 304 15205.79 16.58 53671.52 88888.00 2014-10-31 08:49:08.904 304 15205.78 16.62 53671.57 88888.00 2014-10-31 08:49:09.404 304 15205.80 16.61 53671.61 88888.00 2014-10-31 08:49:09.904 304 15205.87 16.61 53671.62 88888.00 2014-10-31 08:49:10.404 304 15205.84 16.53 53671.56 88888.00 2014-10-31 08:49:10.904 304 15205.79 16.50 53671.57 88888.00 2014-10-31 08:49:11.404 304 15205.77 16.49 53671.60 88888.00 2014-10-31 08:49:11.904 304 15205.73 16.44 53671.53 88888.00 2014-10-31 08:49:12.404 304 15205.75 16.39 53671.58 88888.00 2014-10-31 08:49:12.904 304 15205.78 16.48 53671.63 88888.00 2014-10-31 08:49:13.404 304 15205.83 16.47 53671.52 88888.00 2014-10-31 08:49:13.904 304 15205.83 16.48 53671.47 88888.00 2014-10-31 08:49:14.404 304 15205.81 16.47 53671.49 88888.00 2014-10-31 08:49:14.904 304 15205.80 16.62 53671.50 88888.00 2014-10-31 08:49:15.404 304 15205.75 16.62 53671.61 88888.00 2014-10-31 08:49:15.904 304 15205.75 16.59 53671.61 88888.00 2014-10-31 08:49:16.404 304 15205.84 16.54 53671.53 88888.00 2014-10-31 08:49:16.904 304 15205.82 16.47 53671.58 88888.00 2014-10-31 08:49:17.404 304 15205.82 16.53 53671.59 88888.00 2014-10-31 08:49:17.904 304 15205.80 16.57 53671.49 88888.00 2014-10-31 08:49:18.404 304 15205.80 16.60 53671.45 88888.00 2014-10-31 08:49:18.904 304 15205.84 16.57 53671.43 88888.00 2014-10-31 08:49:19.404 304 15205.83 16.53 53671.45 88888.00 2014-10-31 08:49:19.904 304 15205.86 16.54 53671.44 88888.00 2014-10-31 08:49:20.404 304 15205.93 16.68 53671.44 88888.00 2014-10-31 08:49:20.904 304 15205.98 16.63 53671.43 88888.00 2014-10-31 08:49:21.404 304 15206.01 16.59 53671.42 88888.00 2014-10-31 08:49:21.904 304 15206.01 16.61 53671.44 88888.00 2014-10-31 08:49:22.404 304 15206.00 16.59 53671.53 88888.00 2014-10-31 08:49:22.904 304 15206.02 16.60 53671.50 88888.00 2014-10-31 08:49:23.404 304 15206.04 16.65 53671.49 88888.00 2014-10-31 08:49:23.904 304 15206.07 16.61 53671.41 88888.00 2014-10-31 08:49:24.404 304 15206.08 16.60 53671.33 88888.00 2014-10-31 08:49:24.904 304 15206.09 16.61 53671.38 88888.00 2014-10-31 08:49:25.404 304 15206.11 16.60 53671.39 88888.00 2014-10-31 08:49:25.904 304 15206.19 16.69 53671.34 88888.00 2014-10-31 08:49:26.404 304 15206.25 16.78 53671.31 88888.00 2014-10-31 08:49:26.904 304 15206.28 16.80 53671.33 88888.00 2014-10-31 08:49:27.404 304 15206.35 16.80 53671.31 88888.00 2014-10-31 08:49:27.904 304 15206.36 16.82 53671.36 88888.00 2014-10-31 08:49:28.404 304 15206.36 16.89 53671.38 88888.00 2014-10-31 08:49:28.904 304 15206.34 16.87 53671.26 88888.00 2014-10-31 08:49:29.404 304 15206.37 16.88 53671.24 88888.00 2014-10-31 08:49:29.904 304 15206.41 16.86 53671.25 88888.00 2014-10-31 08:49:30.404 304 15206.45 16.83 53671.21 88888.00 2014-10-31 08:49:30.904 304 15206.50 16.85 53671.27 88888.00 2014-10-31 08:49:31.404 304 15206.46 16.85 53671.39 88888.00 2014-10-31 08:49:31.904 304 15206.49 16.88 53671.41 88888.00 2014-10-31 08:49:32.404 304 15206.49 16.92 53671.39 88888.00 2014-10-31 08:49:32.904 304 15206.47 16.87 53671.45 88888.00 2014-10-31 08:49:33.404 304 15206.51 16.83 53671.51 88888.00 2014-10-31 08:49:33.904 304 15206.53 16.86 53671.60 88888.00 2014-10-31 08:49:34.404 304 15206.55 16.83 53671.58 88888.00 2014-10-31 08:49:34.904 304 15206.53 16.76 53671.57 88888.00 2014-10-31 08:49:35.404 304 15206.55 16.80 53671.52 88888.00 2014-10-31 08:49:35.904 304 15206.51 16.84 53671.46 88888.00 2014-10-31 08:49:36.404 304 15206.53 16.80 53671.52 88888.00 2014-10-31 08:49:36.904 304 15206.51 16.74 53671.60 88888.00 2014-10-31 08:49:37.404 304 15206.51 16.70 53671.59 88888.00 2014-10-31 08:49:37.904 304 15206.47 16.75 53671.61 88888.00 2014-10-31 08:49:38.404 304 15206.42 16.83 53671.65 88888.00 2014-10-31 08:49:38.904 304 15206.41 16.85 53671.67 88888.00 2014-10-31 08:49:39.404 304 15206.36 16.88 53671.64 88888.00 2014-10-31 08:49:39.904 304 15206.33 16.84 53671.69 88888.00 2014-10-31 08:49:40.404 304 15206.31 16.78 53671.81 88888.00 2014-10-31 08:49:40.904 304 15206.35 16.79 53671.83 88888.00 2014-10-31 08:49:41.404 304 15206.37 16.79 53671.80 88888.00 2014-10-31 08:49:41.904 304 15206.26 16.83 53671.72 88888.00 2014-10-31 08:49:42.404 304 15206.23 16.78 53671.71 88888.00 2014-10-31 08:49:42.904 304 15206.26 16.82 53671.71 88888.00 2014-10-31 08:49:43.404 304 15206.25 16.89 53671.81 88888.00 2014-10-31 08:49:43.904 304 15206.20 16.86 53671.81 88888.00 2014-10-31 08:49:44.404 304 15206.18 16.80 53671.70 88888.00 2014-10-31 08:49:44.904 304 15206.20 16.71 53671.71 88888.00 2014-10-31 08:49:45.404 304 15206.19 16.70 53671.80 88888.00 2014-10-31 08:49:45.904 304 15206.17 16.63 53671.83 88888.00 2014-10-31 08:49:46.404 304 15206.17 16.59 53671.78 88888.00 2014-10-31 08:49:46.904 304 15206.16 16.63 53671.83 88888.00 2014-10-31 08:49:47.404 304 15206.17 16.68 53671.72 88888.00 2014-10-31 08:49:47.904 304 15206.17 16.71 53671.71 88888.00 2014-10-31 08:49:48.404 304 15206.18 16.70 53671.69 88888.00 2014-10-31 08:49:48.904 304 15206.19 16.63 53671.71 88888.00 2014-10-31 08:49:49.404 304 15206.24 16.59 53671.79 88888.00 2014-10-31 08:49:49.904 304 15206.23 16.54 53671.88 88888.00 2014-10-31 08:49:50.404 304 15206.26 16.57 53671.77 88888.00 2014-10-31 08:49:50.904 304 15206.29 16.59 53671.82 88888.00 2014-10-31 08:49:51.404 304 15206.29 16.63 53671.85 88888.00 2014-10-31 08:49:51.904 304 15206.28 16.62 53671.86 88888.00 2014-10-31 08:49:52.404 304 15206.32 16.61 53671.85 88888.00 2014-10-31 08:49:52.904 304 15206.36 16.57 53671.82 88888.00 2014-10-31 08:49:53.404 304 15206.37 16.67 53671.71 88888.00 2014-10-31 08:49:53.904 304 15206.42 16.70 53671.72 88888.00 2014-10-31 08:49:54.404 304 15206.45 16.60 53671.78 88888.00 2014-10-31 08:49:54.904 304 15206.47 16.70 53671.80 88888.00 2014-10-31 08:49:55.404 304 15206.43 16.83 53671.79 88888.00 2014-10-31 08:49:55.904 304 15206.47 16.86 53671.76 88888.00 2014-10-31 08:49:56.404 304 15206.52 16.87 53671.70 88888.00 2014-10-31 08:49:56.904 304 15206.54 16.91 53671.72 88888.00 2014-10-31 08:49:57.404 304 15206.56 16.87 53671.72 88888.00 2014-10-31 08:49:57.904 304 15206.56 16.93 53671.79 88888.00 2014-10-31 08:49:58.404 304 15206.56 16.92 53671.72 88888.00 2014-10-31 08:49:58.904 304 15206.56 16.92 53671.69 88888.00 2014-10-31 08:49:59.404 304 15206.65 16.91 53671.68 88888.00 2014-10-31 08:49:59.904 304 15206.63 16.92 53671.65 88888.00 2014-10-31 08:50:00.404 304 15206.65 16.97 53671.68 88888.00 2014-10-31 08:50:00.904 304 15206.71 17.02 53671.69 88888.00 2014-10-31 08:50:01.404 304 15206.76 17.03 53671.67 88888.00 2014-10-31 08:50:01.904 304 15206.77 17.01 53671.69 88888.00 2014-10-31 08:50:02.404 304 15206.79 17.01 53671.71 88888.00 2014-10-31 08:50:02.904 304 15206.80 17.04 53671.78 88888.00 2014-10-31 08:50:03.404 304 15206.81 17.10 53671.82 88888.00 2014-10-31 08:50:03.904 304 15206.81 17.03 53671.86 88888.00 2014-10-31 08:50:04.404 304 15206.82 17.04 53671.84 88888.00 2014-10-31 08:50:04.904 304 15206.86 17.04 53671.76 88888.00 2014-10-31 08:50:05.404 304 15206.80 17.06 53671.84 88888.00 2014-10-31 08:50:05.904 304 15206.80 17.09 53671.85 88888.00 2014-10-31 08:50:06.404 304 15206.85 17.09 53671.85 88888.00 2014-10-31 08:50:06.904 304 15206.87 17.13 53671.88 88888.00 2014-10-31 08:50:07.404 304 15206.91 17.20 53671.87 88888.00 2014-10-31 08:50:07.904 304 15206.95 17.28 53671.84 88888.00 2014-10-31 08:50:08.404 304 15206.92 17.28 53671.85 88888.00 2014-10-31 08:50:08.904 304 15206.98 17.32 53671.99 88888.00 2014-10-31 08:50:09.404 304 15206.97 17.39 53672.00 88888.00 2014-10-31 08:50:09.904 304 15207.04 17.40 53672.06 88888.00 2014-10-31 08:50:10.404 304 15207.08 17.34 53672.05 88888.00 2014-10-31 08:50:10.904 304 15207.10 17.30 53672.01 88888.00 2014-10-31 08:50:11.404 304 15207.17 17.31 53671.98 88888.00 2014-10-31 08:50:11.904 304 15207.21 17.29 53672.06 88888.00 2014-10-31 08:50:12.404 304 15207.24 17.32 53672.14 88888.00 2014-10-31 08:50:12.904 304 15207.27 17.40 53672.15 88888.00 2014-10-31 08:50:13.404 304 15207.31 17.46 53672.19 88888.00 2014-10-31 08:50:13.904 304 15207.36 17.48 53672.24 88888.00 2014-10-31 08:50:14.404 304 15207.44 17.51 53672.27 88888.00 2014-10-31 08:50:14.904 304 15207.50 17.54 53672.33 88888.00 2014-10-31 08:50:15.404 304 15207.56 17.62 53672.28 88888.00 2014-10-31 08:50:15.904 304 15207.59 17.67 53672.28 88888.00 2014-10-31 08:50:16.404 304 15207.58 17.69 53672.27 88888.00 2014-10-31 08:50:16.904 304 15207.61 17.72 53672.23 88888.00 2014-10-31 08:50:17.404 304 15207.68 17.73 53672.31 88888.00 2014-10-31 08:50:17.904 304 15207.76 17.78 53672.32 88888.00 2014-10-31 08:50:18.404 304 15207.76 17.78 53672.30 88888.00 2014-10-31 08:50:18.904 304 15207.74 17.77 53672.29 88888.00 2014-10-31 08:50:19.404 304 15207.76 17.80 53672.32 88888.00 2014-10-31 08:50:19.904 304 15207.82 17.75 53672.34 88888.00 2014-10-31 08:50:20.404 304 15207.89 17.78 53672.42 88888.00 2014-10-31 08:50:20.904 304 15207.89 17.78 53672.51 88888.00 2014-10-31 08:50:21.404 304 15207.85 17.84 53672.52 88888.00 2014-10-31 08:50:21.904 304 15207.85 17.95 53672.49 88888.00 2014-10-31 08:50:22.404 304 15207.85 18.05 53672.52 88888.00 2014-10-31 08:50:22.904 304 15207.85 18.12 53672.55 88888.00 2014-10-31 08:50:23.404 304 15207.86 18.12 53672.57 88888.00 2014-10-31 08:50:23.904 304 15207.82 18.13 53672.57 88888.00 2014-10-31 08:50:24.404 304 15207.77 18.16 53672.59 88888.00 2014-10-31 08:50:24.904 304 15207.76 18.16 53672.57 88888.00 2014-10-31 08:50:25.404 304 15207.77 18.14 53672.65 88888.00 2014-10-31 08:50:25.904 304 15207.78 18.16 53672.67 88888.00 2014-10-31 08:50:26.404 304 15207.82 18.18 53672.65 88888.00 2014-10-31 08:50:26.904 304 15207.81 18.23 53672.67 88888.00 2014-10-31 08:50:27.404 304 15207.77 18.22 53672.67 88888.00 2014-10-31 08:50:27.904 304 15207.73 18.22 53672.64 88888.00 2014-10-31 08:50:28.404 304 15207.70 18.21 53672.58 88888.00 2014-10-31 08:50:28.904 304 15207.70 18.20 53672.60 88888.00 2014-10-31 08:50:29.404 304 15207.74 18.30 53672.55 88888.00 2014-10-31 08:50:29.904 304 15207.76 18.38 53672.57 88888.00 2014-10-31 08:50:30.404 304 15207.78 18.30 53672.48 88888.00 2014-10-31 08:50:30.904 304 15207.82 18.25 53672.47 88888.00 2014-10-31 08:50:31.404 304 15207.81 18.24 53672.45 88888.00 2014-10-31 08:50:31.904 304 15207.87 18.26 53672.48 88888.00 2014-10-31 08:50:32.404 304 15207.90 18.29 53672.45 88888.00 2014-10-31 08:50:32.904 304 15207.91 18.39 53672.44 88888.00 2014-10-31 08:50:33.404 304 15207.92 18.49 53672.35 88888.00 2014-10-31 08:50:33.904 304 15207.98 18.53 53672.29 88888.00 2014-10-31 08:50:34.404 304 15208.09 18.41 53672.27 88888.00 2014-10-31 08:50:34.904 304 15208.16 18.40 53672.14 88888.00 2014-10-31 08:50:35.404 304 15208.23 18.49 53672.15 88888.00 2014-10-31 08:50:35.904 304 15208.28 18.46 53672.10 88888.00 2014-10-31 08:50:36.404 304 15208.35 18.39 53672.10 88888.00 2014-10-31 08:50:36.904 304 15208.41 18.46 53672.06 88888.00 2014-10-31 08:50:37.404 304 15208.49 18.47 53672.09 88888.00 2014-10-31 08:50:37.904 304 15208.59 18.46 53672.07 88888.00 2014-10-31 08:50:38.404 304 15208.66 18.50 53672.06 88888.00 2014-10-31 08:50:38.904 304 15208.72 18.57 53672.04 88888.00 2014-10-31 08:50:39.404 304 15208.76 18.58 53672.06 88888.00 2014-10-31 08:50:39.904 304 15208.81 18.59 53672.09 88888.00 2014-10-31 08:50:40.404 304 15208.90 18.51 53672.12 88888.00 2014-10-31 08:50:40.904 304 15208.98 18.56 53672.15 88888.00 2014-10-31 08:50:41.404 304 15208.98 18.64 53672.12 88888.00 2014-10-31 08:50:41.904 304 15209.04 18.62 53672.06 88888.00 2014-10-31 08:50:42.404 304 15209.11 18.61 53672.04 88888.00 2014-10-31 08:50:42.904 304 15209.11 18.60 53672.03 88888.00 2014-10-31 08:50:43.404 304 15209.17 18.64 53672.15 88888.00 2014-10-31 08:50:43.904 304 15209.15 18.64 53672.21 88888.00 2014-10-31 08:50:44.404 304 15209.17 18.68 53672.13 88888.00 2014-10-31 08:50:44.904 304 15209.16 18.62 53672.17 88888.00 2014-10-31 08:50:45.404 304 15209.15 18.56 53672.22 88888.00 2014-10-31 08:50:45.904 304 15209.20 18.60 53672.13 88888.00 2014-10-31 08:50:46.404 304 15209.17 18.56 53672.06 88888.00 2014-10-31 08:50:46.904 304 15209.18 18.59 53672.13 88888.00 2014-10-31 08:50:47.404 304 15209.20 18.66 53672.19 88888.00 2014-10-31 08:50:47.904 304 15209.17 18.58 53672.20 88888.00 2014-10-31 08:50:48.404 304 15209.22 18.46 53672.26 88888.00 2014-10-31 08:50:48.904 304 15209.21 18.44 53672.25 88888.00 2014-10-31 08:50:49.404 304 15209.22 18.43 53672.25 88888.00 2014-10-31 08:50:49.904 304 15209.21 18.42 53672.30 88888.00 2014-10-31 08:50:50.404 304 15209.18 18.42 53672.34 88888.00 2014-10-31 08:50:50.904 304 15209.13 18.43 53672.44 88888.00 2014-10-31 08:50:51.404 304 15209.16 18.43 53672.44 88888.00 2014-10-31 08:50:51.904 304 15209.20 18.47 53672.39 88888.00 2014-10-31 08:50:52.404 304 15209.21 18.52 53672.40 88888.00 2014-10-31 08:50:52.904 304 15209.18 18.59 53672.31 88888.00 2014-10-31 08:50:53.404 304 15209.20 18.53 53672.27 88888.00 2014-10-31 08:50:53.904 304 15209.18 18.50 53672.29 88888.00 2014-10-31 08:50:54.404 304 15209.14 18.55 53672.34 88888.00 2014-10-31 08:50:54.904 304 15209.14 18.65 53672.35 88888.00 2014-10-31 08:50:55.404 304 15209.18 18.72 53672.40 88888.00 2014-10-31 08:50:55.904 304 15209.25 18.81 53672.40 88888.00 2014-10-31 08:50:56.404 304 15209.31 18.79 53672.38 88888.00 2014-10-31 08:50:56.904 304 15209.29 18.87 53672.42 88888.00 2014-10-31 08:50:57.404 304 15209.27 18.93 53672.40 88888.00 2014-10-31 08:50:57.904 304 15209.29 18.94 53672.39 88888.00 2014-10-31 08:50:58.404 304 15209.32 19.04 53672.41 88888.00 2014-10-31 08:50:58.904 304 15209.33 19.10 53672.39 88888.00 2014-10-31 08:50:59.404 304 15209.36 19.07 53672.41 88888.00 2014-10-31 08:50:59.904 304 15209.39 19.19 53672.40 88888.00 2014-10-31 08:51:00.404 304 15209.39 19.26 53672.47 88888.00 2014-10-31 08:51:00.904 304 15209.41 19.35 53672.55 88888.00 2014-10-31 08:51:01.404 304 15209.44 19.38 53672.64 88888.00 2014-10-31 08:51:01.904 304 15209.48 19.41 53672.71 88888.00 2014-10-31 08:51:02.404 304 15209.54 19.48 53672.61 88888.00 2014-10-31 08:51:02.904 304 15209.64 19.59 53672.70 88888.00 2014-10-31 08:51:03.404 304 15209.69 19.70 53672.73 88888.00 2014-10-31 08:51:03.904 304 15209.72 19.74 53672.73 88888.00 2014-10-31 08:51:04.404 304 15209.72 19.77 53672.69 88888.00 2014-10-31 08:51:04.904 304 15209.78 19.80 53672.65 88888.00 2014-10-31 08:51:05.404 304 15209.82 19.74 53672.74 88888.00 2014-10-31 08:51:05.904 304 15209.85 19.77 53672.82 88888.00 2014-10-31 08:51:06.404 304 15209.98 19.83 53672.86 88888.00 2014-10-31 08:51:06.904 304 15209.99 19.83 53672.85 88888.00 2014-10-31 08:51:07.404 304 15210.05 19.80 53672.91 88888.00 2014-10-31 08:51:07.904 304 15210.11 19.79 53672.90 88888.00 2014-10-31 08:51:08.404 304 15210.20 19.82 53672.89 88888.00 2014-10-31 08:51:08.904 304 15210.31 19.88 53672.89 88888.00 2014-10-31 08:51:09.404 304 15210.39 19.87 53672.83 88888.00 2014-10-31 08:51:09.904 304 15210.41 19.85 53672.82 88888.00 2014-10-31 08:51:10.404 304 15210.44 19.83 53672.74 88888.00 2014-10-31 08:51:10.904 304 15210.50 19.80 53672.71 88888.00 2014-10-31 08:51:11.404 304 15210.54 19.73 53672.75 88888.00 2014-10-31 08:51:11.904 304 15210.62 19.71 53672.71 88888.00 2014-10-31 08:51:12.404 304 15210.69 19.82 53672.69 88888.00 2014-10-31 08:51:12.904 304 15210.77 19.77 53672.74 88888.00 2014-10-31 08:51:13.404 304 15210.92 19.79 53672.73 88888.00 2014-10-31 08:51:13.904 304 15211.01 19.80 53672.74 88888.00 2014-10-31 08:51:14.404 304 15211.06 19.80 53672.79 88888.00 2014-10-31 08:51:14.904 304 15211.17 19.79 53672.73 88888.00 2014-10-31 08:51:15.404 304 15211.22 19.74 53672.72 88888.00 2014-10-31 08:51:15.904 304 15211.26 19.78 53672.73 88888.00 2014-10-31 08:51:16.404 304 15211.33 19.83 53672.79 88888.00 2014-10-31 08:51:16.904 304 15211.43 19.88 53672.74 88888.00 2014-10-31 08:51:17.404 304 15211.50 19.94 53672.73 88888.00 2014-10-31 08:51:17.904 304 15211.52 19.93 53672.70 88888.00 2014-10-31 08:51:18.404 304 15211.57 20.04 53672.73 88888.00 2014-10-31 08:51:18.904 304 15211.65 20.08 53672.77 88888.00 2014-10-31 08:51:19.404 304 15211.69 20.08 53672.79 88888.00 2014-10-31 08:51:19.904 304 15211.69 20.09 53672.85 88888.00 2014-10-31 08:51:20.404 304 15211.67 20.12 53672.93 88888.00 2014-10-31 08:51:20.904 304 15211.75 20.11 53672.98 88888.00 2014-10-31 08:51:21.404 304 15211.77 20.22 53672.94 88888.00 2014-10-31 08:51:21.904 304 15211.80 20.33 53673.04 88888.00 2014-10-31 08:51:22.404 304 15211.79 20.40 53673.15 88888.00 2014-10-31 08:51:22.904 304 15211.78 20.42 53673.23 88888.00 2014-10-31 08:51:23.404 304 15211.74 20.54 53673.29 88888.00 2014-10-31 08:51:23.904 304 15211.76 20.58 53673.32 88888.00 2014-10-31 08:51:24.404 304 15211.80 20.62 53673.39 88888.00 2014-10-31 08:51:24.904 304 15211.79 20.62 53673.46 88888.00 2014-10-31 08:51:25.404 304 15211.84 20.69 53673.46 88888.00 2014-10-31 08:51:25.904 304 15211.87 20.76 53673.51 88888.00 2014-10-31 08:51:26.404 304 15211.87 20.78 53673.66 88888.00 2014-10-31 08:51:26.904 304 15211.83 20.82 53673.69 88888.00 2014-10-31 08:51:27.404 304 15211.83 20.91 53673.60 88888.00 2014-10-31 08:51:27.904 304 15211.85 20.94 53673.60 88888.00 2014-10-31 08:51:28.404 304 15211.92 20.91 53673.68 88888.00 2014-10-31 08:51:28.904 304 15211.93 20.94 53673.71 88888.00 2014-10-31 08:51:29.404 304 15211.92 20.90 53673.78 88888.00 2014-10-31 08:51:29.904 304 15211.93 20.85 53673.78 88888.00 2014-10-31 08:51:30.404 304 15211.99 20.86 53673.79 88888.00 2014-10-31 08:51:30.904 304 15212.04 20.89 53673.83 88888.00 2014-10-31 08:51:31.404 304 15212.01 20.94 53673.86 88888.00 2014-10-31 08:51:31.904 304 15212.05 20.98 53673.88 88888.00 2014-10-31 08:51:32.404 304 15212.06 21.02 53673.86 88888.00 2014-10-31 08:51:32.904 304 15212.08 21.04 53673.90 88888.00 2014-10-31 08:51:33.404 304 15212.12 21.00 53673.80 88888.00 2014-10-31 08:51:33.904 304 15212.20 21.04 53673.81 88888.00 2014-10-31 08:51:34.404 304 15212.30 21.08 53673.82 88888.00 2014-10-31 08:51:34.904 304 15212.34 21.04 53673.81 88888.00 2014-10-31 08:51:35.404 304 15212.40 21.12 53673.89 88888.00 2014-10-31 08:51:35.904 304 15212.39 21.10 53673.85 88888.00 2014-10-31 08:51:36.404 304 15212.46 21.10 53673.87 88888.00 2014-10-31 08:51:36.904 304 15212.56 21.19 53673.87 88888.00 2014-10-31 08:51:37.404 304 15212.67 21.20 53673.84 88888.00 2014-10-31 08:51:37.904 304 15212.71 21.17 53673.93 88888.00 2014-10-31 08:51:38.404 304 15212.71 21.24 53673.91 88888.00 2014-10-31 08:51:38.904 304 15212.74 21.29 53673.90 88888.00 2014-10-31 08:51:39.404 304 15212.82 21.33 53673.83 88888.00 2014-10-31 08:51:39.904 304 15212.89 21.40 53673.81 88888.00 2014-10-31 08:51:40.404 304 15212.93 21.53 53673.88 88888.00 2014-10-31 08:51:40.904 304 15212.96 21.53 53673.91 88888.00 2014-10-31 08:51:41.404 304 15213.00 21.59 53673.93 88888.00 2014-10-31 08:51:41.904 304 15213.05 21.61 53673.99 88888.00 2014-10-31 08:51:42.404 304 15213.09 21.63 53674.01 88888.00 2014-10-31 08:51:42.904 304 15213.15 21.71 53674.13 88888.00 2014-10-31 08:51:43.404 304 15213.23 21.81 53674.20 88888.00 2014-10-31 08:51:43.904 304 15213.29 21.92 53674.20 88888.00 2014-10-31 08:51:44.404 304 15213.32 21.93 53674.14 88888.00 2014-10-31 08:51:44.904 304 15213.36 21.88 53674.09 88888.00 2014-10-31 08:51:45.404 304 15213.43 21.93 53674.10 88888.00 2014-10-31 08:51:45.904 304 15213.52 22.01 53674.09 88888.00 2014-10-31 08:51:46.404 304 15213.59 22.04 53674.12 88888.00 2014-10-31 08:51:46.904 304 15213.64 22.11 53674.18 88888.00 2014-10-31 08:51:47.404 304 15213.66 22.10 53674.20 88888.00 2014-10-31 08:51:47.904 304 15213.67 22.12 53674.27 88888.00 2014-10-31 08:51:48.404 304 15213.75 22.21 53674.31 88888.00 2014-10-31 08:51:48.904 304 15213.83 22.24 53674.38 88888.00 2014-10-31 08:51:49.404 304 15213.83 22.28 53674.51 88888.00 2014-10-31 08:51:49.904 304 15213.90 22.24 53674.53 88888.00 2014-10-31 08:51:50.404 304 15213.98 22.20 53674.61 88888.00 2014-10-31 08:51:50.904 304 15214.04 22.15 53674.59 88888.00 2014-10-31 08:51:51.404 304 15214.11 22.18 53674.60 88888.00 2014-10-31 08:51:51.904 304 15214.11 22.25 53674.66 88888.00 2014-10-31 08:51:52.404 304 15214.12 22.30 53674.77 88888.00 2014-10-31 08:51:52.904 304 15214.14 22.35 53674.72 88888.00 2014-10-31 08:51:53.404 304 15214.22 22.36 53674.72 88888.00 2014-10-31 08:51:53.904 304 15214.25 22.35 53674.80 88888.00 2014-10-31 08:51:54.404 304 15214.25 22.44 53674.77 88888.00 2014-10-31 08:51:54.904 304 15214.34 22.57 53674.75 88888.00 2014-10-31 08:51:55.404 304 15214.41 22.58 53674.74 88888.00 2014-10-31 08:51:55.904 304 15214.45 22.55 53674.72 88888.00 2014-10-31 08:51:56.404 304 15214.52 22.57 53674.74 88888.00 2014-10-31 08:51:56.904 304 15214.56 22.51 53674.74 88888.00 2014-10-31 08:51:57.404 304 15214.60 22.46 53674.73 88888.00 2014-10-31 08:51:57.904 304 15214.66 22.47 53674.81 88888.00 2014-10-31 08:51:58.404 304 15214.74 22.49 53674.87 88888.00 2014-10-31 08:51:58.904 304 15214.83 22.50 53674.80 88888.00 2014-10-31 08:51:59.404 304 15214.90 22.44 53674.81 88888.00 2014-10-31 08:51:59.904 304 15215.05 22.48 53674.80 88888.00 2014-10-31 08:52:00.404 304 15215.08 22.50 53674.77 88888.00 2014-10-31 08:52:00.904 304 15215.11 22.42 53674.75 88888.00 2014-10-31 08:52:01.404 304 15215.14 22.38 53674.69 88888.00 2014-10-31 08:52:01.904 304 15215.23 22.36 53674.77 88888.00 2014-10-31 08:52:02.404 304 15215.33 22.38 53674.81 88888.00 2014-10-31 08:52:02.904 304 15215.39 22.44 53674.75 88888.00 2014-10-31 08:52:03.404 304 15215.42 22.46 53674.70 88888.00 2014-10-31 08:52:03.904 304 15215.44 22.48 53674.68 88888.00 2014-10-31 08:52:04.404 304 15215.55 22.50 53674.76 88888.00 2014-10-31 08:52:04.904 304 15215.56 22.44 53674.81 88888.00 2014-10-31 08:52:05.404 304 15215.60 22.46 53674.83 88888.00 2014-10-31 08:52:05.904 304 15215.59 22.42 53674.90 88888.00 2014-10-31 08:52:06.404 304 15215.64 22.44 53674.89 88888.00 2014-10-31 08:52:06.904 304 15215.64 22.47 53674.93 88888.00 2014-10-31 08:52:07.404 304 15215.63 22.54 53675.00 88888.00 2014-10-31 08:52:07.904 304 15215.67 22.61 53675.05 88888.00 2014-10-31 08:52:08.404 304 15215.63 22.61 53675.02 88888.00 2014-10-31 08:52:08.904 304 15215.58 22.63 53675.06 88888.00 2014-10-31 08:52:09.404 304 15215.51 22.70 53675.09 88888.00 2014-10-31 08:52:09.904 304 15215.49 22.70 53675.08 88888.00 2014-10-31 08:52:10.404 304 15215.55 22.72 53675.19 88888.00 2014-10-31 08:52:10.904 304 15215.49 22.78 53675.16 88888.00 2014-10-31 08:52:11.404 304 15215.45 22.83 53675.24 88888.00 2014-10-31 08:52:11.904 304 15215.38 22.85 53675.30 88888.00 2014-10-31 08:52:12.404 304 15215.32 22.96 53675.32 88888.00 2014-10-31 08:52:12.904 304 15215.29 23.00 53675.37 88888.00 2014-10-31 08:52:13.404 304 15215.30 23.09 53675.36 88888.00 2014-10-31 08:52:13.904 304 15215.31 23.07 53675.30 88888.00 2014-10-31 08:52:14.404 304 15215.30 23.06 53675.27 88888.00 2014-10-31 08:52:14.904 304 15215.29 23.00 53675.29 88888.00 2014-10-31 08:52:15.404 304 15215.35 23.01 53675.29 88888.00 2014-10-31 08:52:15.904 304 15215.36 23.04 53675.21 88888.00 2014-10-31 08:52:16.404 304 15215.31 23.05 53675.22 88888.00 2014-10-31 08:52:16.904 304 15215.33 23.02 53675.21 88888.00 2014-10-31 08:52:17.404 304 15215.42 23.02 53675.17 88888.00 2014-10-31 08:52:17.904 304 15215.53 23.00 53675.16 88888.00 2014-10-31 08:52:18.404 304 15215.51 23.05 53675.10 88888.00 2014-10-31 08:52:18.904 304 15215.53 23.02 53675.06 88888.00 2014-10-31 08:52:19.404 304 15215.58 22.97 53675.06 88888.00 2014-10-31 08:52:19.904 304 15215.63 23.02 53675.06 88888.00 2014-10-31 08:52:20.404 304 15215.71 23.01 53675.03 88888.00 2014-10-31 08:52:20.904 304 15215.76 22.98 53674.88 88888.00 2014-10-31 08:52:21.404 304 15215.80 23.05 53674.82 88888.00 2014-10-31 08:52:21.904 304 15215.77 22.97 53674.82 88888.00 2014-10-31 08:52:22.404 304 15215.77 22.89 53674.80 88888.00 2014-10-31 08:52:22.904 304 15215.83 22.93 53674.83 88888.00 2014-10-31 08:52:23.404 304 15215.89 22.80 53674.83 88888.00 2014-10-31 08:52:23.904 304 15215.93 22.73 53674.81 88888.00 2014-10-31 08:52:24.404 304 15215.96 22.76 53674.79 88888.00 2014-10-31 08:52:24.904 304 15216.00 22.80 53674.76 88888.00 2014-10-31 08:52:25.404 304 15216.00 22.78 53674.73 88888.00 2014-10-31 08:52:25.904 304 15215.95 22.73 53674.67 88888.00 2014-10-31 08:52:26.404 304 15215.96 22.66 53674.73 88888.00 2014-10-31 08:52:26.904 304 15216.01 22.59 53674.70 88888.00 2014-10-31 08:52:27.404 304 15215.96 22.63 53674.75 88888.00 2014-10-31 08:52:27.904 304 15215.93 22.58 53674.75 88888.00 2014-10-31 08:52:28.404 304 15215.90 22.46 53674.75 88888.00 2014-10-31 08:52:28.904 304 15215.92 22.42 53674.76 88888.00 2014-10-31 08:52:29.404 304 15215.90 22.48 53674.74 88888.00 2014-10-31 08:52:29.904 304 15215.89 22.49 53674.82 88888.00 2014-10-31 08:52:30.404 304 15215.82 22.54 53674.87 88888.00 2014-10-31 08:52:30.904 304 15215.81 22.49 53674.90 88888.00 2014-10-31 08:52:31.404 304 15215.81 22.62 53674.90 88888.00 2014-10-31 08:52:31.904 304 15215.76 22.73 53674.87 88888.00 2014-10-31 08:52:32.404 304 15215.76 22.72 53674.92 88888.00 2014-10-31 08:52:32.904 304 15215.74 22.64 53674.96 88888.00 2014-10-31 08:52:33.404 304 15215.68 22.67 53674.93 88888.00 2014-10-31 08:52:33.904 304 15215.64 22.78 53674.90 88888.00 2014-10-31 08:52:34.404 304 15215.58 22.82 53674.95 88888.00 2014-10-31 08:52:34.904 304 15215.58 22.87 53675.00 88888.00 2014-10-31 08:52:35.404 304 15215.50 22.88 53674.96 88888.00 2014-10-31 08:52:35.904 304 15215.40 22.85 53674.95 88888.00 2014-10-31 08:52:36.404 304 15215.36 22.83 53674.93 88888.00 2014-10-31 08:52:36.904 304 15215.31 22.87 53674.91 88888.00 2014-10-31 08:52:37.404 304 15215.30 22.91 53674.93 88888.00 2014-10-31 08:52:37.904 304 15215.27 22.91 53674.85 88888.00 2014-10-31 08:52:38.404 304 15215.23 22.96 53674.76 88888.00 2014-10-31 08:52:38.904 304 15215.17 22.96 53674.76 88888.00 2014-10-31 08:52:39.404 304 15215.10 23.02 53674.79 88888.00 2014-10-31 08:52:39.904 304 15215.06 23.06 53674.77 88888.00 2014-10-31 08:52:40.405 304 15215.04 23.00 53674.75 88888.00 2014-10-31 08:52:40.905 304 15215.08 22.96 53674.68 88888.00 2014-10-31 08:52:41.405 304 15215.01 23.06 53674.61 88888.00 2014-10-31 08:52:41.905 304 15214.92 23.05 53674.60 88888.00 2014-10-31 08:52:42.405 304 15214.91 22.97 53674.62 88888.00 2014-10-31 08:52:42.905 304 15214.93 22.91 53674.56 88888.00 2014-10-31 08:52:43.405 304 15214.86 22.85 53674.46 88888.00 2014-10-31 08:52:43.905 304 15214.82 22.83 53674.34 88888.00 2014-10-31 08:52:44.405 304 15214.81 22.76 53674.20 88888.00 2014-10-31 08:52:44.905 304 15214.78 22.79 53674.14 88888.00 2014-10-31 08:52:45.405 304 15214.78 22.71 53674.16 88888.00 2014-10-31 08:52:45.905 304 15214.72 22.71 53674.16 88888.00 2014-10-31 08:52:46.405 304 15214.69 22.79 53674.09 88888.00 2014-10-31 08:52:46.905 304 15214.70 22.81 53674.03 88888.00 2014-10-31 08:52:47.405 304 15214.69 22.67 53673.91 88888.00 2014-10-31 08:52:47.905 304 15214.61 22.57 53673.95 88888.00 2014-10-31 08:52:48.405 304 15214.60 22.56 53673.96 88888.00 2014-10-31 08:52:48.905 304 15214.55 22.47 53673.86 88888.00 2014-10-31 08:52:49.405 304 15214.48 22.40 53673.78 88888.00 2014-10-31 08:52:49.905 304 15214.46 22.39 53673.74 88888.00 2014-10-31 08:52:50.405 304 15214.41 22.30 53673.74 88888.00 2014-10-31 08:52:50.905 304 15214.37 22.24 53673.68 88888.00 2014-10-31 08:52:51.405 304 15214.34 22.28 53673.65 88888.00 2014-10-31 08:52:51.905 304 15214.24 22.32 53673.58 88888.00 2014-10-31 08:52:52.405 304 15214.15 22.30 53673.55 88888.00 2014-10-31 08:52:52.905 304 15214.10 22.33 53673.51 88888.00 2014-10-31 08:52:53.405 304 15214.04 22.38 53673.46 88888.00 2014-10-31 08:52:53.905 304 15214.00 22.31 53673.46 88888.00 2014-10-31 08:52:54.405 304 15213.94 22.25 53673.40 88888.00 2014-10-31 08:52:54.905 304 15213.87 22.19 53673.41 88888.00 2014-10-31 08:52:55.405 304 15213.75 22.15 53673.34 88888.00 2014-10-31 08:52:55.905 304 15213.64 22.14 53673.22 88888.00 2014-10-31 08:52:56.405 304 15213.60 22.15 53673.23 88888.00 2014-10-31 08:52:56.905 304 15213.56 22.16 53673.24 88888.00 2014-10-31 08:52:57.405 304 15213.51 22.11 53673.20 88888.00 2014-10-31 08:52:57.905 304 15213.47 22.04 53673.18 88888.00 2014-10-31 08:52:58.405 304 15213.38 22.03 53673.14 88888.00 2014-10-31 08:52:58.905 304 15213.32 21.98 53673.18 88888.00 2014-10-31 08:52:59.405 304 15213.25 21.98 53673.13 88888.00 2014-10-31 08:52:59.905 304 15213.16 21.97 53673.08 88888.00 2014-10-31 08:53:00.405 304 15213.14 21.93 53673.02 88888.00 2014-10-31 08:53:00.905 304 15213.03 21.88 53672.99 88888.00 2014-10-31 08:53:01.405 304 15212.93 21.80 53672.94 88888.00 2014-10-31 08:53:01.905 304 15212.93 21.79 53672.89 88888.00 2014-10-31 08:53:02.405 304 15212.92 21.76 53672.83 88888.00 2014-10-31 08:53:02.905 304 15212.80 21.80 53672.82 88888.00 2014-10-31 08:53:03.405 304 15212.74 21.77 53672.82 88888.00 2014-10-31 08:53:03.905 304 15212.68 21.67 53672.82 88888.00 2014-10-31 08:53:04.405 304 15212.65 21.66 53672.73 88888.00 2014-10-31 08:53:04.905 304 15212.60 21.58 53672.75 88888.00 2014-10-31 08:53:05.405 304 15212.55 21.53 53672.71 88888.00 2014-10-31 08:53:05.905 304 15212.49 21.49 53672.66 88888.00 2014-10-31 08:53:06.405 304 15212.41 21.44 53672.63 88888.00 2014-10-31 08:53:06.905 304 15212.37 21.35 53672.55 88888.00 2014-10-31 08:53:07.405 304 15212.30 21.30 53672.55 88888.00 2014-10-31 08:53:07.905 304 15212.29 21.28 53672.57 88888.00 2014-10-31 08:53:08.405 304 15212.20 21.19 53672.44 88888.00 2014-10-31 08:53:08.905 304 15212.12 21.15 53672.43 88888.00 2014-10-31 08:53:09.405 304 15212.11 21.12 53672.37 88888.00 2014-10-31 08:53:09.905 304 15212.07 21.07 53672.38 88888.00 2014-10-31 08:53:10.405 304 15212.01 21.06 53672.34 88888.00 2014-10-31 08:53:10.905 304 15211.93 21.07 53672.30 88888.00 2014-10-31 08:53:11.405 304 15211.86 21.12 53672.26 88888.00 2014-10-31 08:53:11.905 304 15211.81 21.09 53672.21 88888.00 2014-10-31 08:53:12.405 304 15211.78 21.03 53672.23 88888.00 2014-10-31 08:53:12.905 304 15211.74 20.93 53672.17 88888.00 2014-10-31 08:53:13.405 304 15211.70 20.76 53672.10 88888.00 2014-10-31 08:53:13.905 304 15211.61 20.77 53672.06 88888.00 2014-10-31 08:53:14.405 304 15211.50 20.69 53672.01 88888.00 2014-10-31 08:53:14.905 304 15211.39 20.59 53671.98 88888.00 2014-10-31 08:53:15.405 304 15211.33 20.58 53671.96 88888.00 2014-10-31 08:53:15.905 304 15211.31 20.57 53671.97 88888.00 2014-10-31 08:53:16.405 304 15211.28 20.50 53671.96 88888.00 2014-10-31 08:53:16.905 304 15211.21 20.46 53672.02 88888.00 2014-10-31 08:53:17.405 304 15211.15 20.46 53671.94 88888.00 2014-10-31 08:53:17.905 304 15211.06 20.38 53671.86 88888.00 2014-10-31 08:53:18.405 304 15211.01 20.32 53671.85 88888.00 2014-10-31 08:53:18.905 304 15210.94 20.38 53671.77 88888.00 2014-10-31 08:53:19.405 304 15210.86 20.42 53671.70 88888.00 2014-10-31 08:53:19.905 304 15210.81 20.40 53671.66 88888.00 2014-10-31 08:53:20.405 304 15210.72 20.37 53671.60 88888.00 2014-10-31 08:53:20.905 304 15210.63 20.25 53671.56 88888.00 2014-10-31 08:53:21.405 304 15210.56 20.16 53671.47 88888.00 2014-10-31 08:53:21.905 304 15210.47 20.11 53671.43 88888.00 2014-10-31 08:53:22.405 304 15210.40 20.08 53671.39 88888.00 2014-10-31 08:53:22.905 304 15210.24 20.00 53671.37 88888.00 2014-10-31 08:53:23.405 304 15210.18 19.93 53671.29 88888.00 2014-10-31 08:53:23.905 304 15210.12 19.87 53671.32 88888.00 2014-10-31 08:53:24.405 304 15210.05 19.83 53671.22 88888.00 2014-10-31 08:53:24.905 304 15209.88 19.80 53671.13 88888.00 2014-10-31 08:53:25.405 304 15209.76 19.73 53671.09 88888.00 2014-10-31 08:53:25.905 304 15209.71 19.71 53671.03 88888.00 2014-10-31 08:53:26.405 304 15209.66 19.67 53671.01 88888.00 2014-10-31 08:53:26.905 304 15209.53 19.56 53670.98 88888.00 2014-10-31 08:53:27.405 304 15209.41 19.55 53670.88 88888.00 2014-10-31 08:53:27.905 304 15209.38 19.57 53670.89 88888.00 2014-10-31 08:53:28.405 304 15209.29 19.54 53670.86 88888.00 2014-10-31 08:53:28.905 304 15209.21 19.43 53670.80 88888.00 2014-10-31 08:53:29.405 304 15209.05 19.28 53670.80 88888.00 2014-10-31 08:53:29.905 304 15208.86 19.30 53670.71 88888.00 2014-10-31 08:53:30.405 304 15208.76 19.22 53670.58 88888.00 2014-10-31 08:53:30.905 304 15208.66 19.11 53670.50 88888.00 2014-10-31 08:53:31.405 304 15208.55 19.12 53670.48 88888.00 2014-10-31 08:53:31.905 304 15208.42 19.18 53670.45 88888.00 2014-10-31 08:53:32.405 304 15208.33 19.04 53670.38 88888.00 2014-10-31 08:53:32.905 304 15208.25 19.01 53670.33 88888.00 2014-10-31 08:53:33.405 304 15208.14 19.03 53670.24 88888.00 2014-10-31 08:53:33.905 304 15208.04 19.00 53670.22 88888.00 2014-10-31 08:53:34.405 304 15208.00 18.95 53670.22 88888.00 2014-10-31 08:53:34.905 304 15207.91 18.87 53670.20 88888.00 2014-10-31 08:53:35.405 304 15207.79 18.78 53670.21 88888.00 2014-10-31 08:53:35.905 304 15207.77 18.77 53670.11 88888.00 2014-10-31 08:53:36.405 304 15207.63 18.73 53669.97 88888.00 2014-10-31 08:53:36.905 304 15207.51 18.66 53669.89 88888.00 2014-10-31 08:53:37.405 304 15207.44 18.55 53669.84 88888.00 2014-10-31 08:53:37.905 304 15207.36 18.43 53669.76 88888.00 2014-10-31 08:53:38.405 304 15207.28 18.38 53669.59 88888.00 2014-10-31 08:53:38.905 304 15207.19 18.33 53669.57 88888.00 2014-10-31 08:53:39.405 304 15207.12 18.25 53669.61 88888.00 2014-10-31 08:53:39.905 304 15206.99 18.14 53669.59 88888.00 2014-10-31 08:53:40.405 304 15206.94 18.07 53669.52 88888.00 2014-10-31 08:53:40.905 304 15206.87 18.09 53669.48 88888.00 2014-10-31 08:53:41.405 304 15206.77 18.01 53669.44 88888.00 2014-10-31 08:53:41.905 304 15206.71 17.96 53669.37 88888.00 2014-10-31 08:53:42.405 304 15206.62 17.94 53669.28 88888.00 2014-10-31 08:53:42.905 304 15206.51 17.89 53669.10 88888.00 2014-10-31 08:53:43.405 304 15206.38 17.77 53669.04 88888.00 2014-10-31 08:53:43.905 304 15206.37 17.77 53669.07 88888.00 2014-10-31 08:53:44.405 304 15206.29 17.73 53669.04 88888.00 2014-10-31 08:53:44.905 304 15206.22 17.67 53668.99 88888.00 2014-10-31 08:53:45.405 304 15206.18 17.62 53669.03 88888.00 2014-10-31 08:53:45.905 304 15206.16 17.60 53668.95 88888.00 2014-10-31 08:53:46.405 304 15206.09 17.51 53668.87 88888.00 2014-10-31 08:53:46.905 304 15206.00 17.51 53668.81 88888.00 2014-10-31 08:53:47.405 304 15205.92 17.45 53668.78 88888.00 2014-10-31 08:53:47.905 304 15205.80 17.32 53668.69 88888.00 2014-10-31 08:53:48.405 304 15205.71 17.21 53668.62 88888.00 2014-10-31 08:53:48.905 304 15205.63 17.09 53668.54 88888.00 2014-10-31 08:53:49.405 304 15205.53 17.04 53668.44 88888.00 2014-10-31 08:53:49.905 304 15205.46 17.11 53668.46 88888.00 2014-10-31 08:53:50.405 304 15205.41 17.08 53668.40 88888.00 2014-10-31 08:53:50.905 304 15205.33 16.97 53668.34 88888.00 2014-10-31 08:53:51.405 304 15205.25 16.92 53668.34 88888.00 2014-10-31 08:53:51.905 304 15205.18 16.84 53668.38 88888.00 2014-10-31 08:53:52.405 304 15205.15 16.79 53668.37 88888.00 2014-10-31 08:53:52.905 304 15205.04 16.76 53668.32 88888.00 2014-10-31 08:53:53.405 304 15204.93 16.69 53668.32 88888.00 2014-10-31 08:53:53.905 304 15204.87 16.69 53668.25 88888.00 2014-10-31 08:53:54.405 304 15204.86 16.65 53668.23 88888.00 2014-10-31 08:53:54.905 304 15204.79 16.61 53668.11 88888.00 2014-10-31 08:53:55.405 304 15204.70 16.61 53668.07 88888.00 2014-10-31 08:53:55.905 304 15204.59 16.44 53668.09 88888.00 2014-10-31 08:53:56.405 304 15204.54 16.48 53668.04 88888.00 2014-10-31 08:53:56.905 304 15204.47 16.44 53668.06 88888.00 2014-10-31 08:53:57.405 304 15204.42 16.31 53668.05 88888.00 2014-10-31 08:53:57.905 304 15204.36 16.24 53667.97 88888.00 2014-10-31 08:53:58.405 304 15204.28 16.28 53667.88 88888.00 2014-10-31 08:53:58.905 304 15204.16 16.31 53667.85 88888.00 2014-10-31 08:53:59.405 304 15204.08 16.27 53667.81 88888.00 2014-10-31 08:53:59.905 304 15204.00 16.15 53667.84 88888.00 2014-10-31 08:54:00.405 304 15203.88 16.10 53667.78 88888.00 2014-10-31 08:54:00.905 304 15203.74 16.10 53667.62 88888.00 2014-10-31 08:54:01.405 304 15203.65 16.13 53667.60 88888.00 2014-10-31 08:54:01.905 304 15203.63 16.07 53667.61 88888.00 2014-10-31 08:54:02.405 304 15203.61 15.90 53667.64 88888.00 2014-10-31 08:54:02.905 304 15203.48 15.82 53667.50 88888.00 2014-10-31 08:54:03.405 304 15203.43 15.82 53667.46 88888.00 2014-10-31 08:54:03.905 304 15203.35 15.81 53667.41 88888.00 2014-10-31 08:54:04.405 304 15203.24 15.76 53667.37 88888.00 2014-10-31 08:54:04.905 304 15203.10 15.74 53667.38 88888.00 2014-10-31 08:54:05.405 304 15203.03 15.80 53667.34 88888.00 2014-10-31 08:54:05.905 304 15202.92 15.74 53667.24 88888.00 2014-10-31 08:54:06.405 304 15202.87 15.65 53667.18 88888.00 2014-10-31 08:54:06.905 304 15202.81 15.62 53667.09 88888.00 2014-10-31 08:54:07.405 304 15202.70 15.61 53667.11 88888.00 2014-10-31 08:54:07.905 304 15202.56 15.47 53667.19 88888.00 2014-10-31 08:54:08.405 304 15202.47 15.45 53667.07 88888.00 2014-10-31 08:54:08.905 304 15202.48 15.47 53666.97 88888.00 2014-10-31 08:54:09.405 304 15202.44 15.48 53666.97 88888.00 2014-10-31 08:54:09.905 304 15202.30 15.46 53667.04 88888.00 2014-10-31 08:54:10.405 304 15202.24 15.40 53666.97 88888.00 2014-10-31 08:54:10.905 304 15202.18 15.40 53666.94 88888.00 2014-10-31 08:54:11.405 304 15202.13 15.35 53666.96 88888.00 2014-10-31 08:54:11.905 304 15202.08 15.36 53666.89 88888.00 2014-10-31 08:54:12.405 304 15202.02 15.20 53666.76 88888.00 2014-10-31 08:54:12.905 304 15201.97 15.14 53666.69 88888.00 2014-10-31 08:54:13.405 304 15201.90 15.11 53666.70 88888.00 2014-10-31 08:54:13.905 304 15201.89 15.09 53666.65 88888.00 2014-10-31 08:54:14.405 304 15201.82 15.09 53666.68 88888.00 2014-10-31 08:54:14.905 304 15201.77 15.06 53666.66 88888.00 2014-10-31 08:54:15.405 304 15201.72 14.99 53666.68 88888.00 2014-10-31 08:54:15.905 304 15201.70 14.97 53666.64 88888.00 2014-10-31 08:54:16.405 304 15201.66 14.90 53666.67 88888.00 2014-10-31 08:54:16.905 304 15201.59 14.90 53666.67 88888.00 2014-10-31 08:54:17.405 304 15201.52 14.87 53666.58 88888.00 2014-10-31 08:54:17.905 304 15201.46 14.80 53666.52 88888.00 2014-10-31 08:54:18.405 304 15201.35 14.77 53666.46 88888.00 2014-10-31 08:54:18.905 304 15201.30 14.81 53666.44 88888.00 2014-10-31 08:54:19.405 304 15201.30 14.83 53666.41 88888.00 2014-10-31 08:54:19.905 304 15201.26 14.76 53666.39 88888.00 2014-10-31 08:54:20.405 304 15201.18 14.66 53666.38 88888.00 2014-10-31 08:54:20.905 304 15201.09 14.67 53666.35 88888.00 2014-10-31 08:54:21.405 304 15201.05 14.64 53666.25 88888.00 2014-10-31 08:54:21.905 304 15201.04 14.61 53666.16 88888.00 2014-10-31 08:54:22.405 304 15201.01 14.61 53666.13 88888.00 2014-10-31 08:54:22.905 304 15200.94 14.58 53665.99 88888.00 2014-10-31 08:54:23.405 304 15200.88 14.54 53665.89 88888.00 2014-10-31 08:54:23.905 304 15200.81 14.43 53665.99 88888.00 2014-10-31 08:54:24.405 304 15200.75 14.37 53665.95 88888.00 2014-10-31 08:54:24.905 304 15200.76 14.37 53666.01 88888.00 2014-10-31 08:54:25.405 304 15200.79 14.34 53665.97 88888.00 2014-10-31 08:54:25.905 304 15200.77 14.35 53665.92 88888.00 2014-10-31 08:54:26.405 304 15200.77 14.35 53665.94 88888.00 2014-10-31 08:54:26.905 304 15200.77 14.32 53665.92 88888.00 2014-10-31 08:54:27.405 304 15200.79 14.34 53665.93 88888.00 2014-10-31 08:54:27.905 304 15200.79 14.38 53665.83 88888.00 2014-10-31 08:54:28.405 304 15200.74 14.46 53665.78 88888.00 2014-10-31 08:54:28.905 304 15200.74 14.51 53665.79 88888.00 2014-10-31 08:54:29.405 304 15200.71 14.50 53665.68 88888.00 2014-10-31 08:54:29.905 304 15200.71 14.51 53665.64 88888.00 2014-10-31 08:54:30.405 304 15200.73 14.46 53665.66 88888.00 2014-10-31 08:54:30.905 304 15200.70 14.43 53665.67 88888.00 2014-10-31 08:54:31.405 304 15200.67 14.41 53665.66 88888.00 2014-10-31 08:54:31.905 304 15200.68 14.41 53665.64 88888.00 2014-10-31 08:54:32.405 304 15200.71 14.43 53665.64 88888.00 2014-10-31 08:54:32.905 304 15200.73 14.31 53665.66 88888.00 2014-10-31 08:54:33.405 304 15200.72 14.26 53665.73 88888.00 2014-10-31 08:54:33.905 304 15200.67 14.28 53665.69 88888.00 2014-10-31 08:54:34.405 304 15200.68 14.26 53665.66 88888.00 2014-10-31 08:54:34.905 304 15200.72 14.21 53665.58 88888.00 2014-10-31 08:54:35.405 304 15200.71 14.21 53665.53 88888.00 2014-10-31 08:54:35.905 304 15200.65 14.23 53665.51 88888.00 2014-10-31 08:54:36.405 304 15200.64 14.20 53665.51 88888.00 2014-10-31 08:54:36.905 304 15200.62 14.12 53665.53 88888.00 2014-10-31 08:54:37.405 304 15200.62 14.15 53665.56 88888.00 2014-10-31 08:54:37.905 304 15200.57 14.16 53665.48 88888.00 2014-10-31 08:54:38.405 304 15200.55 14.17 53665.48 88888.00 2014-10-31 08:54:38.905 304 15200.49 14.24 53665.52 88888.00 2014-10-31 08:54:39.405 304 15200.41 14.20 53665.54 88888.00 2014-10-31 08:54:39.905 304 15200.34 14.17 53665.55 88888.00 2014-10-31 08:54:40.405 304 15200.37 14.16 53665.52 88888.00 2014-10-31 08:54:40.905 304 15200.40 14.09 53665.52 88888.00 2014-10-31 08:54:41.405 304 15200.30 14.14 53665.49 88888.00 2014-10-31 08:54:41.905 304 15200.23 14.11 53665.56 88888.00 2014-10-31 08:54:42.405 304 15200.22 14.16 53665.60 88888.00 2014-10-31 08:54:42.905 304 15200.20 14.26 53665.58 88888.00 2014-10-31 08:54:43.405 304 15200.22 14.19 53665.58 88888.00 2014-10-31 08:54:43.905 304 15200.23 14.17 53665.59 88888.00 2014-10-31 08:54:44.405 304 15200.21 14.14 53665.53 88888.00 2014-10-31 08:54:44.905 304 15200.21 14.21 53665.47 88888.00 2014-10-31 08:54:45.405 304 15200.26 14.29 53665.52 88888.00 2014-10-31 08:54:45.905 304 15200.23 14.31 53665.54 88888.00 2014-10-31 08:54:46.405 304 15200.22 14.38 53665.45 88888.00 2014-10-31 08:54:46.905 304 15200.25 14.37 53665.37 88888.00 2014-10-31 08:54:47.405 304 15200.26 14.36 53665.34 88888.00 2014-10-31 08:54:47.905 304 15200.22 14.40 53665.33 88888.00 2014-10-31 08:54:48.405 304 15200.22 14.36 53665.35 88888.00 2014-10-31 08:54:48.905 304 15200.26 14.41 53665.31 88888.00 2014-10-31 08:54:49.405 304 15200.29 14.34 53665.37 88888.00 2014-10-31 08:54:49.905 304 15200.39 14.35 53665.38 88888.00 2014-10-31 08:54:50.405 304 15200.41 14.40 53665.33 88888.00 2014-10-31 08:54:50.905 304 15200.45 14.40 53665.41 88888.00 2014-10-31 08:54:51.405 304 15200.43 14.46 53665.44 88888.00 2014-10-31 08:54:51.905 304 15200.45 14.46 53665.43 88888.00 2014-10-31 08:54:52.405 304 15200.47 14.44 53665.38 88888.00 2014-10-31 08:54:52.905 304 15200.46 14.44 53665.43 88888.00 2014-10-31 08:54:53.405 304 15200.53 14.40 53665.38 88888.00 2014-10-31 08:54:53.905 304 15200.61 14.47 53665.37 88888.00 2014-10-31 08:54:54.405 304 15200.66 14.51 53665.40 88888.00 2014-10-31 08:54:54.905 304 15200.68 14.55 53665.43 88888.00 2014-10-31 08:54:55.405 304 15200.71 14.60 53665.48 88888.00 2014-10-31 08:54:55.905 304 15200.68 14.54 53665.58 88888.00 2014-10-31 08:54:56.405 304 15200.72 14.51 53665.54 88888.00 2014-10-31 08:54:56.905 304 15200.74 14.53 53665.52 88888.00 2014-10-31 08:54:57.405 304 15200.81 14.53 53665.58 88888.00 2014-10-31 08:54:57.905 304 15200.81 14.61 53665.58 88888.00 2014-10-31 08:54:58.405 304 15200.83 14.54 53665.49 88888.00 2014-10-31 08:54:58.905 304 15200.86 14.61 53665.49 88888.00 2014-10-31 08:54:59.405 304 15200.88 14.62 53665.46 88888.00 2014-10-31 08:54:59.905 304 15200.86 14.68 53665.44 88888.00 2014-10-31 08:55:00.405 304 15200.91 14.78 53665.46 88888.00 2014-10-31 08:55:00.905 304 15200.95 14.77 53665.53 88888.00 2014-10-31 08:55:01.405 304 15200.95 14.79 53665.59 88888.00 2014-10-31 08:55:01.905 304 15201.00 14.84 53665.68 88888.00 2014-10-31 08:55:02.405 304 15200.99 14.88 53665.69 88888.00 2014-10-31 08:55:02.905 304 15201.01 14.97 53665.74 88888.00 2014-10-31 08:55:03.405 304 15201.00 15.06 53665.72 88888.00 2014-10-31 08:55:03.905 304 15201.03 15.10 53665.63 88888.00 2014-10-31 08:55:04.405 304 15201.05 15.14 53665.62 88888.00 2014-10-31 08:55:04.905 304 15201.05 15.16 53665.62 88888.00 2014-10-31 08:55:05.405 304 15201.07 15.23 53665.66 88888.00 2014-10-31 08:55:05.905 304 15201.08 15.28 53665.68 88888.00 2014-10-31 08:55:06.405 304 15201.16 15.36 53665.75 88888.00 2014-10-31 08:55:06.905 304 15201.25 15.52 53665.80 88888.00 2014-10-31 08:55:07.405 304 15201.28 15.56 53665.82 88888.00 2014-10-31 08:55:07.905 304 15201.32 15.56 53665.86 88888.00 2014-10-31 08:55:08.405 304 15201.37 15.63 53665.93 88888.00 2014-10-31 08:55:08.905 304 15201.39 15.62 53665.94 88888.00 2014-10-31 08:55:09.405 304 15201.39 15.72 53665.93 88888.00 2014-10-31 08:55:09.905 304 15201.46 15.79 53665.93 88888.00 2014-10-31 08:55:10.405 304 15201.53 15.80 53666.00 88888.00 2014-10-31 08:55:10.905 304 15201.61 15.90 53666.01 88888.00 2014-10-31 08:55:11.405 304 15201.66 15.92 53666.06 88888.00 2014-10-31 08:55:11.905 304 15201.65 15.93 53666.06 88888.00 2014-10-31 08:55:12.405 304 15201.71 15.84 53666.06 88888.00 2014-10-31 08:55:12.905 304 15201.75 15.96 53666.12 88888.00 2014-10-31 08:55:13.405 304 15201.83 16.00 53666.17 88888.00 2014-10-31 08:55:13.905 304 15201.90 16.04 53666.21 88888.00 2014-10-31 08:55:14.405 304 15201.94 16.07 53666.24 88888.00 2014-10-31 08:55:14.905 304 15202.00 16.14 53666.25 88888.00 2014-10-31 08:55:15.405 304 15202.10 16.06 53666.23 88888.00 2014-10-31 08:55:15.905 304 15202.15 16.16 53666.22 88888.00 2014-10-31 08:55:16.405 304 15202.17 16.31 53666.25 88888.00 2014-10-31 08:55:16.905 304 15202.22 16.35 53666.27 88888.00 2014-10-31 08:55:17.405 304 15202.33 16.33 53666.41 88888.00 2014-10-31 08:55:17.905 304 15202.38 16.34 53666.46 88888.00 2014-10-31 08:55:18.405 304 15202.43 16.30 53666.41 88888.00 2014-10-31 08:55:18.905 304 15202.54 16.42 53666.43 88888.00 2014-10-31 08:55:19.405 304 15202.62 16.42 53666.50 88888.00 2014-10-31 08:55:19.905 304 15202.70 16.42 53666.52 88888.00 2014-10-31 08:55:20.405 304 15202.75 16.40 53666.54 88888.00 2014-10-31 08:55:20.905 304 15202.79 16.41 53666.46 88888.00 2014-10-31 08:55:21.405 304 15202.81 16.49 53666.46 88888.00 2014-10-31 08:55:21.905 304 15202.89 16.52 53666.58 88888.00 2014-10-31 08:55:22.405 304 15202.96 16.57 53666.61 88888.00 2014-10-31 08:55:22.905 304 15202.99 16.59 53666.60 88888.00 2014-10-31 08:55:23.405 304 15203.05 16.66 53666.58 88888.00 2014-10-31 08:55:23.905 304 15203.10 16.73 53666.61 88888.00 2014-10-31 08:55:24.405 304 15203.16 16.69 53666.67 88888.00 2014-10-31 08:55:24.905 304 15203.15 16.67 53666.70 88888.00 2014-10-31 08:55:25.405 304 15203.22 16.75 53666.78 88888.00 2014-10-31 08:55:25.905 304 15203.38 16.82 53666.79 88888.00 2014-10-31 08:55:26.405 304 15203.45 16.94 53666.77 88888.00 2014-10-31 08:55:26.905 304 15203.49 16.93 53666.76 88888.00 2014-10-31 08:55:27.405 304 15203.56 16.80 53666.83 88888.00 2014-10-31 08:55:27.905 304 15203.63 16.83 53666.81 88888.00 2014-10-31 08:55:28.405 304 15203.74 16.97 53666.83 88888.00 2014-10-31 08:55:28.905 304 15203.80 16.99 53666.83 88888.00 2014-10-31 08:55:29.405 304 15203.84 17.02 53666.81 88888.00 2014-10-31 08:55:29.905 304 15203.92 17.09 53666.81 88888.00 2014-10-31 08:55:30.405 304 15203.98 17.02 53666.79 88888.00 2014-10-31 08:55:30.905 304 15203.99 16.97 53666.86 88888.00 2014-10-31 08:55:31.405 304 15204.07 17.00 53666.96 88888.00 2014-10-31 08:55:31.905 304 15204.15 17.12 53667.06 88888.00 2014-10-31 08:55:32.405 304 15204.16 17.25 53667.10 88888.00 2014-10-31 08:55:32.905 304 15204.18 17.37 53667.17 88888.00 2014-10-31 08:55:33.405 304 15204.25 17.43 53667.19 88888.00 2014-10-31 08:55:33.905 304 15204.29 17.46 53667.22 88888.00 2014-10-31 08:55:34.405 304 15204.35 17.32 53667.24 88888.00 2014-10-31 08:55:34.905 304 15204.45 17.23 53667.23 88888.00 2014-10-31 08:55:35.405 304 15204.47 17.40 53667.26 88888.00 2014-10-31 08:55:35.905 304 15204.48 17.56 53667.29 88888.00 2014-10-31 08:55:36.405 304 15204.61 17.69 53667.35 88888.00 2014-10-31 08:55:36.905 304 15204.70 17.75 53667.39 88888.00 2014-10-31 08:55:37.405 304 15204.77 17.73 53667.38 88888.00 2014-10-31 08:55:37.905 304 15204.79 17.66 53667.53 88888.00 2014-10-31 08:55:38.405 304 15204.86 17.73 53667.55 88888.00 2014-10-31 08:55:38.905 304 15204.95 17.84 53667.48 88888.00 2014-10-31 08:55:39.405 304 15205.02 17.95 53667.55 88888.00 2014-10-31 08:55:39.905 304 15205.07 18.12 53667.58 88888.00 2014-10-31 08:55:40.405 304 15205.14 18.15 53667.58 88888.00 2014-10-31 08:55:40.905 304 15205.25 18.12 53667.59 88888.00 2014-10-31 08:55:41.405 304 15205.33 18.18 53667.68 88888.00 2014-10-31 08:55:41.905 304 15205.38 18.26 53667.80 88888.00 2014-10-31 08:55:42.405 304 15205.48 18.35 53667.84 88888.00 2014-10-31 08:55:42.905 304 15205.52 18.39 53667.87 88888.00 2014-10-31 08:55:43.405 304 15205.57 18.50 53667.91 88888.00 2014-10-31 08:55:43.905 304 15205.70 18.51 53667.93 88888.00 2014-10-31 08:55:44.405 304 15205.79 18.56 53668.01 88888.00 2014-10-31 08:55:44.905 304 15205.89 18.59 53668.00 88888.00 2014-10-31 08:55:45.405 304 15205.99 18.59 53668.01 88888.00 2014-10-31 08:55:45.905 304 15206.11 18.65 53668.02 88888.00 2014-10-31 08:55:46.405 304 15206.22 18.73 53668.00 88888.00 2014-10-31 08:55:46.905 304 15206.33 18.77 53668.06 88888.00 2014-10-31 08:55:47.405 304 15206.43 18.77 53668.16 88888.00 2014-10-31 08:55:47.905 304 15206.61 18.79 53668.19 88888.00 2014-10-31 08:55:48.405 304 15206.68 18.79 53668.20 88888.00 2014-10-31 08:55:48.905 304 15206.78 18.79 53668.21 88888.00 2014-10-31 08:55:49.405 304 15206.88 18.82 53668.22 88888.00 2014-10-31 08:55:49.905 304 15206.95 18.77 53668.24 88888.00 2014-10-31 08:55:50.405 304 15206.98 18.78 53668.21 88888.00 2014-10-31 08:55:50.905 304 15207.09 18.86 53668.29 88888.00 2014-10-31 08:55:51.405 304 15207.18 18.94 53668.36 88888.00 2014-10-31 08:55:51.905 304 15207.31 18.90 53668.39 88888.00 2014-10-31 08:55:52.405 304 15207.37 18.87 53668.49 88888.00 2014-10-31 08:55:52.905 304 15207.40 19.01 53668.54 88888.00 2014-10-31 08:55:53.405 304 15207.44 19.02 53668.58 88888.00 2014-10-31 08:55:53.905 304 15207.49 18.99 53668.67 88888.00 2014-10-31 08:55:54.405 304 15207.49 18.98 53668.70 88888.00 2014-10-31 08:55:54.905 304 15207.55 19.19 53668.80 88888.00 2014-10-31 08:55:55.405 304 15207.56 19.27 53668.84 88888.00 2014-10-31 08:55:55.905 304 15207.61 19.24 53668.82 88888.00 2014-10-31 08:55:56.405 304 15207.58 19.15 53668.85 88888.00 2014-10-31 08:55:56.905 304 15207.62 19.18 53668.84 88888.00 2014-10-31 08:55:57.405 304 15207.62 19.26 53668.95 88888.00 2014-10-31 08:55:57.905 304 15207.67 19.29 53669.05 88888.00 2014-10-31 08:55:58.405 304 15207.70 19.33 53669.08 88888.00 2014-10-31 08:55:58.905 304 15207.68 19.38 53669.12 88888.00 2014-10-31 08:55:59.405 304 15207.65 19.52 53669.19 88888.00 2014-10-31 08:55:59.905 304 15207.69 19.55 53669.22 88888.00 2014-10-31 08:56:00.405 304 15207.70 19.59 53669.30 88888.00 2014-10-31 08:56:00.905 304 15207.74 19.60 53669.38 88888.00 2014-10-31 08:56:01.405 304 15207.71 19.69 53669.43 88888.00 2014-10-31 08:56:01.905 304 15207.73 19.72 53669.40 88888.00 2014-10-31 08:56:02.405 304 15207.76 19.73 53669.32 88888.00 2014-10-31 08:56:02.905 304 15207.80 19.87 53669.32 88888.00 2014-10-31 08:56:03.405 304 15207.89 19.95 53669.32 88888.00 2014-10-31 08:56:03.905 304 15207.94 19.98 53669.29 88888.00 2014-10-31 08:56:04.405 304 15207.96 19.99 53669.34 88888.00 2014-10-31 08:56:04.905 304 15208.03 20.04 53669.32 88888.00 2014-10-31 08:56:05.405 304 15208.04 20.08 53669.34 88888.00 2014-10-31 08:56:05.905 304 15208.09 20.05 53669.45 88888.00 2014-10-31 08:56:06.405 304 15208.18 20.11 53669.54 88888.00 2014-10-31 08:56:06.905 304 15208.25 20.16 53669.51 88888.00 2014-10-31 08:56:07.405 304 15208.30 20.21 53669.47 88888.00 2014-10-31 08:56:07.905 304 15208.41 20.20 53669.46 88888.00 2014-10-31 08:56:08.405 304 15208.51 20.29 53669.45 88888.00 2014-10-31 08:56:08.905 304 15208.57 20.31 53669.45 88888.00 2014-10-31 08:56:09.405 304 15208.62 20.37 53669.49 88888.00 2014-10-31 08:56:09.905 304 15208.68 20.36 53669.54 88888.00 2014-10-31 08:56:10.405 304 15208.75 20.34 53669.52 88888.00 2014-10-31 08:56:10.905 304 15208.85 20.38 53669.57 88888.00 2014-10-31 08:56:11.405 304 15208.90 20.41 53669.63 88888.00 2014-10-31 08:56:11.905 304 15209.02 20.40 53669.61 88888.00 2014-10-31 08:56:12.405 304 15209.12 20.50 53669.60 88888.00 2014-10-31 08:56:12.905 304 15209.16 20.52 53669.67 88888.00 2014-10-31 08:56:13.405 304 15209.25 20.54 53669.72 88888.00 2014-10-31 08:56:13.905 304 15209.33 20.54 53669.69 88888.00 2014-10-31 08:56:14.405 304 15209.39 20.50 53669.68 88888.00 2014-10-31 08:56:14.905 304 15209.41 20.48 53669.67 88888.00 2014-10-31 08:56:15.405 304 15209.40 20.45 53669.71 88888.00 2014-10-31 08:56:15.905 304 15209.47 20.48 53669.78 88888.00 2014-10-31 08:56:16.405 304 15209.54 20.55 53669.81 88888.00 2014-10-31 08:56:16.905 304 15209.60 20.56 53669.95 88888.00 2014-10-31 08:56:17.405 304 15209.70 20.56 53669.99 88888.00 2014-10-31 08:56:17.905 304 15209.72 20.52 53669.98 88888.00 2014-10-31 08:56:18.405 304 15209.73 20.45 53669.99 88888.00 2014-10-31 08:56:18.905 304 15209.75 20.49 53670.05 88888.00 2014-10-31 08:56:19.405 304 15209.75 20.51 53670.11 88888.00 2014-10-31 08:56:19.905 304 15209.75 20.40 53670.16 88888.00 2014-10-31 08:56:20.405 304 15209.73 20.36 53670.19 88888.00 2014-10-31 08:56:20.905 304 15209.75 20.38 53670.07 88888.00 2014-10-31 08:56:21.405 304 15209.77 20.40 53670.11 88888.00 2014-10-31 08:56:21.905 304 15209.76 20.42 53670.22 88888.00 2014-10-31 08:56:22.405 304 15209.76 20.50 53670.24 88888.00 2014-10-31 08:56:22.905 304 15209.77 20.56 53670.32 88888.00 2014-10-31 08:56:23.405 304 15209.75 20.60 53670.38 88888.00 2014-10-31 08:56:23.905 304 15209.72 20.68 53670.41 88888.00 2014-10-31 08:56:24.405 304 15209.70 20.68 53670.45 88888.00 2014-10-31 08:56:24.905 304 15209.73 20.71 53670.51 88888.00 2014-10-31 08:56:25.405 304 15209.75 20.72 53670.51 88888.00 2014-10-31 08:56:25.905 304 15209.69 20.74 53670.56 88888.00 2014-10-31 08:56:26.405 304 15209.68 20.73 53670.56 88888.00 2014-10-31 08:56:26.905 304 15209.75 20.80 53670.65 88888.00 2014-10-31 08:56:27.405 304 15209.76 20.86 53670.69 88888.00 2014-10-31 08:56:27.905 304 15209.78 20.89 53670.69 88888.00 2014-10-31 08:56:28.405 304 15209.79 20.91 53670.81 88888.00 2014-10-31 08:56:28.905 304 15209.75 21.01 53670.85 88888.00 2014-10-31 08:56:29.405 304 15209.78 21.00 53670.85 88888.00 2014-10-31 08:56:29.905 304 15209.77 21.03 53670.84 88888.00 2014-10-31 08:56:30.405 304 15209.77 21.07 53670.79 88888.00 2014-10-31 08:56:30.905 304 15209.77 21.15 53670.78 88888.00 2014-10-31 08:56:31.405 304 15209.75 21.18 53670.78 88888.00 2014-10-31 08:56:31.905 304 15209.81 21.21 53670.79 88888.00 2014-10-31 08:56:32.405 304 15209.89 21.23 53670.83 88888.00 2014-10-31 08:56:32.905 304 15209.90 21.32 53670.84 88888.00 2014-10-31 08:56:33.405 304 15209.91 21.34 53670.85 88888.00 2014-10-31 08:56:33.905 304 15209.97 21.34 53670.88 88888.00 2014-10-31 08:56:34.405 304 15210.05 21.36 53670.96 88888.00 2014-10-31 08:56:34.905 304 15210.12 21.33 53671.05 88888.00 2014-10-31 08:56:35.405 304 15210.12 21.29 53671.09 88888.00 2014-10-31 08:56:35.905 304 15210.13 21.25 53671.06 88888.00 2014-10-31 08:56:36.405 304 15210.17 21.21 53670.98 88888.00 2014-10-31 08:56:36.905 304 15210.24 21.32 53670.97 88888.00 2014-10-31 08:56:37.405 304 15210.25 21.41 53670.98 88888.00 2014-10-31 08:56:37.905 304 15210.25 21.40 53670.99 88888.00 2014-10-31 08:56:38.405 304 15210.25 21.33 53670.96 88888.00 2014-10-31 08:56:38.905 304 15210.26 21.27 53670.92 88888.00 2014-10-31 08:56:39.405 304 15210.36 21.32 53670.86 88888.00 2014-10-31 08:56:39.905 304 15210.43 21.35 53670.85 88888.00 2014-10-31 08:56:40.405 304 15210.48 21.40 53670.94 88888.00 2014-10-31 08:56:40.905 304 15210.53 21.43 53670.83 88888.00 2014-10-31 08:56:41.405 304 15210.59 21.40 53670.81 88888.00 2014-10-31 08:56:41.905 304 15210.61 21.35 53670.80 88888.00 2014-10-31 08:56:42.405 304 15210.68 21.28 53670.89 88888.00 2014-10-31 08:56:42.905 304 15210.71 21.24 53670.85 88888.00 2014-10-31 08:56:43.405 304 15210.72 21.32 53670.86 88888.00 2014-10-31 08:56:43.905 304 15210.79 21.38 53670.82 88888.00 2014-10-31 08:56:44.405 304 15210.84 21.54 53670.72 88888.00 2014-10-31 08:56:44.905 304 15210.89 21.42 53670.69 88888.00 2014-10-31 08:56:45.405 304 15210.95 21.46 53670.76 88888.00 2014-10-31 08:56:45.905 304 15211.02 21.58 53670.82 88888.00 2014-10-31 08:56:46.405 304 15211.05 21.62 53670.83 88888.00 2014-10-31 08:56:46.905 304 15211.04 21.64 53670.88 88888.00 2014-10-31 08:56:47.405 304 15211.05 21.60 53670.82 88888.00 2014-10-31 08:56:47.905 304 15211.03 21.67 53670.80 88888.00 2014-10-31 08:56:48.405 304 15211.06 21.67 53670.79 88888.00 2014-10-31 08:56:48.905 304 15211.04 21.71 53670.76 88888.00 2014-10-31 08:56:49.405 304 15211.01 21.67 53670.76 88888.00 2014-10-31 08:56:49.905 304 15210.97 21.62 53670.71 88888.00 2014-10-31 08:56:50.405 304 15210.99 21.52 53670.76 88888.00 2014-10-31 08:56:50.905 304 15211.01 21.61 53670.81 88888.00 2014-10-31 08:56:51.405 304 15210.98 21.69 53670.83 88888.00 2014-10-31 08:56:51.905 304 15210.98 21.71 53670.88 88888.00 2014-10-31 08:56:52.405 304 15210.94 21.72 53670.90 88888.00 2014-10-31 08:56:52.905 304 15210.94 21.67 53670.87 88888.00 2014-10-31 08:56:53.405 304 15210.94 21.59 53670.88 88888.00 2014-10-31 08:56:53.905 304 15210.93 21.59 53670.91 88888.00 2014-10-31 08:56:54.405 304 15210.87 21.54 53670.90 88888.00 2014-10-31 08:56:54.905 304 15210.86 21.46 53670.87 88888.00 2014-10-31 08:56:55.405 304 15210.87 21.49 53670.85 88888.00 2014-10-31 08:56:55.905 304 15210.83 21.42 53670.84 88888.00 2014-10-31 08:56:56.405 304 15210.74 21.43 53670.85 88888.00 2014-10-31 08:56:56.905 304 15210.72 21.50 53670.83 88888.00 2014-10-31 08:56:57.405 304 15210.70 21.50 53670.89 88888.00 2014-10-31 08:56:57.905 304 15210.71 21.40 53670.89 88888.00 2014-10-31 08:56:58.405 304 15210.67 21.34 53670.88 88888.00 2014-10-31 08:56:58.905 304 15210.60 21.46 53670.89 88888.00 2014-10-31 08:56:59.405 304 15210.59 21.38 53670.86 88888.00 2014-10-31 08:56:59.905 304 15210.62 21.25 53670.89 88888.00 2014-10-31 08:57:00.405 304 15210.60 21.24 53670.82 88888.00 2014-10-31 08:57:00.905 304 15210.57 21.30 53670.71 88888.00 2014-10-31 08:57:01.405 304 15210.59 21.33 53670.71 88888.00 2014-10-31 08:57:01.905 304 15210.60 21.33 53670.77 88888.00 2014-10-31 08:57:02.405 304 15210.57 21.30 53670.71 88888.00 2014-10-31 08:57:02.905 304 15210.53 21.21 53670.72 88888.00 2014-10-31 08:57:03.405 304 15210.53 21.24 53670.72 88888.00 2014-10-31 08:57:03.905 304 15210.52 21.17 53670.64 88888.00 2014-10-31 08:57:04.405 304 15210.51 21.09 53670.58 88888.00 2014-10-31 08:57:04.905 304 15210.52 21.17 53670.56 88888.00 2014-10-31 08:57:05.405 304 15210.51 21.07 53670.55 88888.00 2014-10-31 08:57:05.905 304 15210.48 20.84 53670.57 88888.00 2014-10-31 08:57:06.405 304 15210.50 20.74 53670.61 88888.00 2014-10-31 08:57:06.905 304 15210.50 20.84 53670.50 88888.00 2014-10-31 08:57:07.405 304 15210.49 20.91 53670.52 88888.00 2014-10-31 08:57:07.905 304 15210.45 20.92 53670.48 88888.00 2014-10-31 08:57:08.405 304 15210.48 20.90 53670.56 88888.00 2014-10-31 08:57:08.905 304 15210.43 20.83 53670.56 88888.00 2014-10-31 08:57:09.405 304 15210.40 20.73 53670.53 88888.00 2014-10-31 08:57:09.905 304 15210.34 20.65 53670.46 88888.00 2014-10-31 08:57:10.405 304 15210.34 20.66 53670.46 88888.00 2014-10-31 08:57:10.905 304 15210.31 20.65 53670.46 88888.00 2014-10-31 08:57:11.405 304 15210.26 20.65 53670.44 88888.00 2014-10-31 08:57:11.905 304 15210.23 20.71 53670.46 88888.00 2014-10-31 08:57:12.405 304 15210.22 20.75 53670.40 88888.00 2014-10-31 08:57:12.905 304 15210.12 20.69 53670.38 88888.00 2014-10-31 08:57:13.405 304 15210.05 20.68 53670.33 88888.00 2014-10-31 08:57:13.905 304 15210.07 20.67 53670.30 88888.00 2014-10-31 08:57:14.405 304 15209.97 20.63 53670.29 88888.00 2014-10-31 08:57:14.905 304 15209.91 20.59 53670.29 88888.00 2014-10-31 08:57:15.405 304 15209.88 20.63 53670.39 88888.00 2014-10-31 08:57:15.905 304 15209.81 20.65 53670.50 88888.00 2014-10-31 08:57:16.405 304 15209.77 20.66 53670.46 88888.00 2014-10-31 08:57:16.905 304 15209.70 20.76 53670.48 88888.00 2014-10-31 08:57:17.405 304 15209.68 20.78 53670.47 88888.00 2014-10-31 08:57:17.905 304 15209.61 20.77 53670.48 88888.00 2014-10-31 08:57:18.405 304 15209.60 20.76 53670.41 88888.00 2014-10-31 08:57:18.905 304 15209.50 20.83 53670.40 88888.00 2014-10-31 08:57:19.405 304 15209.45 20.98 53670.44 88888.00 2014-10-31 08:57:19.905 304 15209.42 20.93 53670.41 88888.00 2014-10-31 08:57:20.405 304 15209.40 20.89 53670.42 88888.00 2014-10-31 08:57:20.905 304 15209.39 20.91 53670.38 88888.00 2014-10-31 08:57:21.405 304 15209.34 20.90 53670.33 88888.00 2014-10-31 08:57:21.905 304 15209.31 20.89 53670.39 88888.00 2014-10-31 08:57:22.405 304 15209.31 20.80 53670.40 88888.00 2014-10-31 08:57:22.905 304 15209.35 20.80 53670.39 88888.00 2014-10-31 08:57:23.405 304 15209.34 20.82 53670.33 88888.00 2014-10-31 08:57:23.905 304 15209.31 20.88 53670.24 88888.00 2014-10-31 08:57:24.405 304 15209.25 20.93 53670.25 88888.00 2014-10-31 08:57:24.905 304 15209.31 20.85 53670.18 88888.00 2014-10-31 08:57:25.405 304 15209.38 20.93 53670.10 88888.00 2014-10-31 08:57:25.905 304 15209.43 21.03 53670.10 88888.00 2014-10-31 08:57:26.405 304 15209.49 21.03 53670.07 88888.00 2014-10-31 08:57:26.905 304 15209.51 20.93 53670.00 88888.00 2014-10-31 08:57:27.405 304 15209.53 20.85 53670.07 88888.00 2014-10-31 08:57:27.905 304 15209.63 20.86 53670.08 88888.00 2014-10-31 08:57:28.405 304 15209.67 20.89 53669.96 88888.00 2014-10-31 08:57:28.905 304 15209.67 20.90 53669.97 88888.00 2014-10-31 08:57:29.405 304 15209.75 20.90 53669.95 88888.00 2014-10-31 08:57:29.905 304 15209.77 20.86 53669.89 88888.00 2014-10-31 08:57:30.406 304 15209.80 20.84 53669.80 88888.00 2014-10-31 08:57:30.906 304 15209.84 20.88 53669.72 88888.00 2014-10-31 08:57:31.406 304 15209.82 20.94 53669.73 88888.00 2014-10-31 08:57:31.906 304 15209.81 20.86 53669.78 88888.00 2014-10-31 08:57:32.406 304 15209.81 20.77 53669.70 88888.00 2014-10-31 08:57:32.906 304 15209.79 20.82 53669.77 88888.00 2014-10-31 08:57:33.406 304 15209.81 20.82 53669.91 88888.00 2014-10-31 08:57:33.906 304 15209.81 20.77 53669.88 88888.00 2014-10-31 08:57:34.406 304 15209.78 20.78 53669.87 88888.00 2014-10-31 08:57:34.906 304 15209.75 20.75 53669.84 88888.00 2014-10-31 08:57:35.406 304 15209.73 20.74 53669.87 88888.00 2014-10-31 08:57:35.906 304 15209.72 20.74 53669.79 88888.00 2014-10-31 08:57:36.406 304 15209.68 20.65 53669.79 88888.00 2014-10-31 08:57:36.906 304 15209.64 20.58 53669.78 88888.00 2014-10-31 08:57:37.406 304 15209.59 20.58 53669.77 88888.00 2014-10-31 08:57:37.906 304 15209.63 20.56 53669.76 88888.00 2014-10-31 08:57:38.406 304 15209.56 20.39 53669.79 88888.00 2014-10-31 08:57:38.906 304 15209.52 20.50 53669.70 88888.00 2014-10-31 08:57:39.406 304 15209.48 20.49 53669.71 88888.00 2014-10-31 08:57:39.906 304 15209.44 20.36 53669.77 88888.00 2014-10-31 08:57:40.406 304 15209.43 20.33 53669.82 88888.00 2014-10-31 08:57:40.906 304 15209.41 20.47 53669.85 88888.00 2014-10-31 08:57:41.406 304 15209.32 20.58 53669.83 88888.00 2014-10-31 08:57:41.906 304 15209.29 20.55 53669.89 88888.00 2014-10-31 08:57:42.406 304 15209.31 20.51 53669.80 88888.00 2014-10-31 08:57:42.906 304 15209.29 20.52 53669.69 88888.00 2014-10-31 08:57:43.406 304 15209.29 20.59 53669.69 88888.00 2014-10-31 08:57:43.906 304 15209.33 20.68 53669.70 88888.00 2014-10-31 08:57:44.406 304 15209.29 20.58 53669.67 88888.00 2014-10-31 08:57:44.906 304 15209.27 20.67 53669.63 88888.00 2014-10-31 08:57:45.406 304 15209.27 20.80 53669.68 88888.00 2014-10-31 08:57:45.906 304 15209.22 20.71 53669.68 88888.00 2014-10-31 08:57:46.406 304 15209.26 20.68 53669.69 88888.00 2014-10-31 08:57:46.906 304 15209.25 20.68 53669.63 88888.00 2014-10-31 08:57:47.406 304 15209.27 20.72 53669.65 88888.00 2014-10-31 08:57:47.906 304 15209.29 20.80 53669.60 88888.00 2014-10-31 08:57:48.406 304 15209.26 20.78 53669.54 88888.00 2014-10-31 08:57:48.906 304 15209.25 20.80 53669.52 88888.00 2014-10-31 08:57:49.406 304 15209.25 20.82 53669.54 88888.00 2014-10-31 08:57:49.906 304 15209.25 20.80 53669.54 88888.00 2014-10-31 08:57:50.406 304 15209.27 20.74 53669.51 88888.00 2014-10-31 08:57:50.906 304 15209.27 20.81 53669.62 88888.00 2014-10-31 08:57:51.406 304 15209.30 20.98 53669.62 88888.00 2014-10-31 08:57:51.906 304 15209.31 21.09 53669.61 88888.00 2014-10-31 08:57:52.406 304 15209.33 21.14 53669.61 88888.00 2014-10-31 08:57:52.906 304 15209.32 21.20 53669.58 88888.00 2014-10-31 08:57:53.406 304 15209.33 21.12 53669.59 88888.00 2014-10-31 08:57:53.906 304 15209.33 21.18 53669.55 88888.00 2014-10-31 08:57:54.406 304 15209.33 21.12 53669.57 88888.00 2014-10-31 08:57:54.906 304 15209.35 21.17 53669.55 88888.00 2014-10-31 08:57:55.406 304 15209.38 21.18 53669.54 88888.00 2014-10-31 08:57:55.906 304 15209.39 21.27 53669.50 88888.00 2014-10-31 08:57:56.406 304 15209.35 21.29 53669.54 88888.00 2014-10-31 08:57:56.906 304 15209.31 21.21 53669.49 88888.00 2014-10-31 08:57:57.406 304 15209.30 21.26 53669.44 88888.00 2014-10-31 08:57:57.906 304 15209.27 21.26 53669.46 88888.00 2014-10-31 08:57:58.406 304 15209.23 21.24 53669.46 88888.00 2014-10-31 08:57:58.906 304 15209.20 21.17 53669.45 88888.00 2014-10-31 08:57:59.406 304 15209.20 21.16 53669.30 88888.00 2014-10-31 08:57:59.906 304 15209.18 21.19 53669.32 88888.00 2014-10-31 08:58:00.406 304 15209.18 21.24 53669.28 88888.00 2014-10-31 08:58:00.906 304 15209.13 21.17 53669.25 88888.00 2014-10-31 08:58:01.406 304 15209.07 21.08 53669.23 88888.00 2014-10-31 08:58:01.906 304 15209.05 21.00 53669.21 88888.00 2014-10-31 08:58:02.406 304 15209.05 20.95 53669.16 88888.00 2014-10-31 08:58:02.906 304 15209.03 20.85 53669.16 88888.00 2014-10-31 08:58:03.406 304 15209.08 20.80 53669.17 88888.00 2014-10-31 08:58:03.906 304 15209.03 20.91 53669.10 88888.00 2014-10-31 08:58:04.406 304 15208.96 20.91 53669.01 88888.00 2014-10-31 08:58:04.906 304 15208.97 20.85 53669.00 88888.00 2014-10-31 08:58:05.406 304 15209.00 20.81 53668.97 88888.00 2014-10-31 08:58:05.906 304 15208.98 20.77 53668.91 88888.00 2014-10-31 08:58:06.406 304 15208.97 20.78 53668.91 88888.00 2014-10-31 08:58:06.906 304 15208.96 20.77 53668.90 88888.00 2014-10-31 08:58:07.406 304 15208.95 20.71 53668.85 88888.00 2014-10-31 08:58:07.906 304 15208.95 20.65 53668.87 88888.00 2014-10-31 08:58:08.406 304 15208.90 20.55 53668.85 88888.00 2014-10-31 08:58:08.906 304 15208.89 20.59 53668.84 88888.00 2014-10-31 08:58:09.406 304 15208.81 20.57 53668.90 88888.00 2014-10-31 08:58:09.906 304 15208.77 20.43 53668.87 88888.00 2014-10-31 08:58:10.406 304 15208.72 20.39 53668.79 88888.00 2014-10-31 08:58:10.906 304 15208.70 20.43 53668.71 88888.00 2014-10-31 08:58:11.406 304 15208.75 20.41 53668.70 88888.00 2014-10-31 08:58:11.906 304 15208.72 20.49 53668.72 88888.00 2014-10-31 08:58:12.406 304 15208.66 20.47 53668.70 88888.00 2014-10-31 08:58:12.906 304 15208.62 20.40 53668.72 88888.00 2014-10-31 08:58:13.406 304 15208.59 20.38 53668.71 88888.00 2014-10-31 08:58:13.906 304 15208.55 20.38 53668.71 88888.00 2014-10-31 08:58:14.406 304 15208.51 20.36 53668.77 88888.00 2014-10-31 08:58:14.906 304 15208.46 20.39 53668.80 88888.00 2014-10-31 08:58:15.406 304 15208.43 20.38 53668.76 88888.00 2014-10-31 08:58:15.906 304 15208.40 20.33 53668.67 88888.00 2014-10-31 08:58:16.406 304 15208.39 20.32 53668.70 88888.00 2014-10-31 08:58:16.906 304 15208.35 20.33 53668.78 88888.00 2014-10-31 08:58:17.406 304 15208.32 20.17 53668.70 88888.00 2014-10-31 08:58:17.906 304 15208.33 20.09 53668.67 88888.00 2014-10-31 08:58:18.406 304 15208.30 20.14 53668.68 88888.00 2014-10-31 08:58:18.906 304 15208.28 20.26 53668.69 88888.00 2014-10-31 08:58:19.406 304 15208.21 20.36 53668.70 88888.00 2014-10-31 08:58:19.906 304 15208.23 20.31 53668.66 88888.00 2014-10-31 08:58:20.406 304 15208.19 20.33 53668.65 88888.00 2014-10-31 08:58:20.906 304 15208.16 20.29 53668.61 88888.00 2014-10-31 08:58:21.406 304 15208.15 20.43 53668.61 88888.00 2014-10-31 08:58:21.906 304 15208.17 20.43 53668.59 88888.00 2014-10-31 08:58:22.406 304 15208.15 20.31 53668.63 88888.00 2014-10-31 08:58:22.906 304 15208.13 20.24 53668.59 88888.00 2014-10-31 08:58:23.406 304 15208.12 20.20 53668.55 88888.00 2014-10-31 08:58:23.906 304 15208.09 20.21 53668.55 88888.00 2014-10-31 08:58:24.406 304 15208.08 20.37 53668.59 88888.00 2014-10-31 08:58:24.906 304 15208.09 20.45 53668.64 88888.00 2014-10-31 08:58:25.406 304 15208.12 20.48 53668.64 88888.00 2014-10-31 08:58:25.906 304 15208.10 20.49 53668.56 88888.00 2014-10-31 08:58:26.406 304 15208.04 20.60 53668.62 88888.00 2014-10-31 08:58:26.906 304 15208.00 20.63 53668.58 88888.00 2014-10-31 08:58:27.406 304 15207.95 20.52 53668.57 88888.00 2014-10-31 08:58:27.906 304 15207.90 20.49 53668.61 88888.00 2014-10-31 08:58:28.406 304 15207.88 20.57 53668.61 88888.00 2014-10-31 08:58:28.906 304 15207.86 20.63 53668.62 88888.00 2014-10-31 08:58:29.406 304 15207.81 20.66 53668.58 88888.00 2014-10-31 08:58:29.906 304 15207.82 20.68 53668.61 88888.00 2014-10-31 08:58:30.406 304 15207.79 20.71 53668.61 88888.00 2014-10-31 08:58:30.906 304 15207.73 20.64 53668.60 88888.00 2014-10-31 08:58:31.406 304 15207.70 20.66 53668.63 88888.00 2014-10-31 08:58:31.906 304 15207.70 20.68 53668.67 88888.00 2014-10-31 08:58:32.406 304 15207.68 20.57 53668.65 88888.00 2014-10-31 08:58:32.906 304 15207.67 20.56 53668.71 88888.00 2014-10-31 08:58:33.406 304 15207.65 20.60 53668.72 88888.00 2014-10-31 08:58:33.906 304 15207.62 20.64 53668.68 88888.00 2014-10-31 08:58:34.406 304 15207.60 20.60 53668.72 88888.00 2014-10-31 08:58:34.906 304 15207.62 20.58 53668.66 88888.00 2014-10-31 08:58:35.406 304 15207.59 20.51 53668.54 88888.00 2014-10-31 08:58:35.906 304 15207.59 20.54 53668.57 88888.00 2014-10-31 08:58:36.406 304 15207.65 20.59 53668.51 88888.00 2014-10-31 08:58:36.906 304 15207.64 20.58 53668.45 88888.00 2014-10-31 08:58:37.406 304 15207.63 20.63 53668.49 88888.00 2014-10-31 08:58:37.906 304 15207.70 20.64 53668.48 88888.00 2014-10-31 08:58:38.406 304 15207.73 20.59 53668.44 88888.00 2014-10-31 08:58:38.906 304 15207.79 20.55 53668.42 88888.00 2014-10-31 08:58:39.406 304 15207.83 20.56 53668.34 88888.00 2014-10-31 08:58:39.906 304 15207.88 20.54 53668.27 88888.00 2014-10-31 08:58:40.406 304 15207.90 20.49 53668.23 88888.00 2014-10-31 08:58:40.906 304 15207.92 20.51 53668.19 88888.00 2014-10-31 08:58:41.406 304 15207.98 20.49 53668.19 88888.00 2014-10-31 08:58:41.906 304 15208.03 20.43 53668.14 88888.00 2014-10-31 08:58:42.406 304 15208.08 20.49 53668.10 88888.00 2014-10-31 08:58:42.906 304 15208.09 20.51 53668.04 88888.00 2014-10-31 08:58:43.406 304 15208.21 20.45 53667.98 88888.00 2014-10-31 08:58:43.906 304 15208.27 20.41 53668.01 88888.00 2014-10-31 08:58:44.406 304 15208.35 20.43 53668.04 88888.00 2014-10-31 08:58:44.906 304 15208.46 20.41 53667.96 88888.00 2014-10-31 08:58:45.406 304 15208.49 20.36 53667.95 88888.00 2014-10-31 08:58:45.906 304 15208.53 20.31 53667.97 88888.00 2014-10-31 08:58:46.406 304 15208.54 20.28 53667.99 88888.00 2014-10-31 08:58:46.906 304 15208.57 20.30 53667.94 88888.00 2014-10-31 08:58:47.406 304 15208.54 20.37 53667.97 88888.00 2014-10-31 08:58:47.906 304 15208.61 20.36 53667.89 88888.00 2014-10-31 08:58:48.406 304 15208.64 20.31 53667.93 88888.00 2014-10-31 08:58:48.906 304 15208.61 20.30 53668.02 88888.00 2014-10-31 08:58:49.406 304 15208.61 20.36 53667.99 88888.00 2014-10-31 08:58:49.906 304 15208.66 20.33 53668.03 88888.00 2014-10-31 08:58:50.406 304 15208.66 20.30 53668.11 88888.00 2014-10-31 08:58:50.906 304 15208.62 20.24 53668.17 88888.00 2014-10-31 08:58:51.406 304 15208.55 20.25 53668.14 88888.00 2014-10-31 08:58:51.906 304 15208.52 20.30 53668.15 88888.00 2014-10-31 08:58:52.406 304 15208.50 20.33 53668.02 88888.00 2014-10-31 08:58:52.906 304 15208.45 20.29 53668.00 88888.00 2014-10-31 08:58:53.406 304 15208.39 20.29 53668.01 88888.00 2014-10-31 08:58:53.906 304 15208.37 20.33 53668.05 88888.00 2014-10-31 08:58:54.406 304 15208.32 20.25 53668.10 88888.00 2014-10-31 08:58:54.906 304 15208.30 20.31 53668.11 88888.00 2014-10-31 08:58:55.406 304 15208.30 20.29 53668.11 88888.00 2014-10-31 08:58:55.906 304 15208.26 20.29 53668.07 88888.00 2014-10-31 08:58:56.406 304 15208.24 20.30 53668.02 88888.00 2014-10-31 08:58:56.906 304 15208.22 20.29 53668.01 88888.00 2014-10-31 08:58:57.406 304 15208.19 20.20 53668.05 88888.00 2014-10-31 08:58:57.906 304 15208.21 20.17 53668.08 88888.00 2014-10-31 08:58:58.406 304 15208.17 20.13 53668.07 88888.00 2014-10-31 08:58:58.906 304 15208.22 20.24 53668.02 88888.00 2014-10-31 08:58:59.406 304 15208.17 20.21 53667.99 88888.00 2014-10-31 08:58:59.906 304 15208.23 20.19 53667.95 88888.00 2014-10-31 08:59:00.406 304 15208.24 20.23 53667.85 88888.00 2014-10-31 08:59:00.906 304 15208.22 20.24 53667.83 88888.00 2014-10-31 08:59:01.406 304 15208.21 20.22 53667.76 88888.00 2014-10-31 08:59:01.906 304 15208.26 20.29 53667.73 88888.00 2014-10-31 08:59:02.406 304 15208.22 20.41 53667.75 88888.00 2014-10-31 08:59:02.906 304 15208.25 20.42 53667.76 88888.00 2014-10-31 08:59:03.406 304 15208.25 20.36 53667.77 88888.00 2014-10-31 08:59:03.906 304 15208.27 20.21 53667.75 88888.00 2014-10-31 08:59:04.406 304 15208.31 20.14 53667.68 88888.00 2014-10-31 08:59:04.906 304 15208.31 20.17 53667.67 88888.00 2014-10-31 08:59:05.406 304 15208.34 20.26 53667.68 88888.00 2014-10-31 08:59:05.906 304 15208.37 20.33 53667.69 88888.00 2014-10-31 08:59:06.406 304 15208.37 20.34 53667.58 88888.00 2014-10-31 08:59:06.906 304 15208.41 20.40 53667.57 88888.00 2014-10-31 08:59:07.406 304 15208.42 20.41 53667.59 88888.00 2014-10-31 08:59:07.906 304 15208.40 20.39 53667.56 88888.00 2014-10-31 08:59:08.406 304 15208.40 20.25 53667.62 88888.00 2014-10-31 08:59:08.906 304 15208.39 20.25 53667.65 88888.00 2014-10-31 08:59:09.406 304 15208.39 20.32 53667.63 88888.00 2014-10-31 08:59:09.906 304 15208.42 20.36 53667.57 88888.00 2014-10-31 08:59:10.406 304 15208.45 20.26 53667.54 88888.00 2014-10-31 08:59:10.906 304 15208.43 20.21 53667.48 88888.00 2014-10-31 08:59:11.406 304 15208.39 20.33 53667.45 88888.00 2014-10-31 08:59:11.906 304 15208.41 20.29 53667.47 88888.00 2014-10-31 08:59:12.406 304 15208.46 20.22 53667.53 88888.00 2014-10-31 08:59:12.906 304 15208.46 20.08 53667.57 88888.00 2014-10-31 08:59:13.406 304 15208.48 20.19 53667.55 88888.00 2014-10-31 08:59:13.906 304 15208.49 20.13 53667.42 88888.00 2014-10-31 08:59:14.406 304 15208.48 20.11 53667.43 88888.00 2014-10-31 08:59:14.906 304 15208.46 20.09 53667.48 88888.00 2014-10-31 08:59:15.406 304 15208.50 20.05 53667.43 88888.00 2014-10-31 08:59:15.906 304 15208.48 19.99 53667.28 88888.00 2014-10-31 08:59:16.406 304 15208.48 19.95 53667.35 88888.00 2014-10-31 08:59:16.906 304 15208.48 20.08 53667.35 88888.00 2014-10-31 08:59:17.406 304 15208.50 20.23 53667.33 88888.00 2014-10-31 08:59:17.906 304 15208.52 20.24 53667.27 88888.00 2014-10-31 08:59:18.406 304 15208.52 20.22 53667.23 88888.00 2014-10-31 08:59:18.906 304 15208.52 20.16 53667.18 88888.00 2014-10-31 08:59:19.406 304 15208.57 20.19 53667.19 88888.00 2014-10-31 08:59:19.906 304 15208.58 20.22 53667.21 88888.00 2014-10-31 08:59:20.406 304 15208.57 20.23 53667.26 88888.00 2014-10-31 08:59:20.906 304 15208.62 20.29 53667.17 88888.00 2014-10-31 08:59:21.406 304 15208.64 20.21 53667.10 88888.00 2014-10-31 08:59:21.906 304 15208.68 20.24 53667.08 88888.00 2014-10-31 08:59:22.406 304 15208.70 20.22 53667.06 88888.00 2014-10-31 08:59:22.906 304 15208.75 20.09 53667.01 88888.00 2014-10-31 08:59:23.406 304 15208.76 20.08 53666.94 88888.00 2014-10-31 08:59:23.906 304 15208.78 20.12 53666.95 88888.00 2014-10-31 08:59:24.406 304 15208.80 20.12 53667.02 88888.00 2014-10-31 08:59:24.906 304 15208.81 20.03 53667.05 88888.00 2014-10-31 08:59:25.406 304 15208.84 19.95 53667.07 88888.00 2014-10-31 08:59:25.906 304 15208.85 19.93 53667.09 88888.00 2014-10-31 08:59:26.406 304 15208.81 19.89 53667.05 88888.00 2014-10-31 08:59:26.906 304 15208.84 19.88 53667.02 88888.00 2014-10-31 08:59:27.406 304 15208.82 19.91 53667.01 88888.00 2014-10-31 08:59:27.906 304 15208.78 19.95 53667.02 88888.00 2014-10-31 08:59:28.406 304 15208.77 19.94 53667.00 88888.00 2014-10-31 08:59:28.906 304 15208.79 19.90 53666.89 88888.00 2014-10-31 08:59:29.406 304 15208.85 19.86 53666.89 88888.00 2014-10-31 08:59:29.906 304 15208.85 19.85 53666.84 88888.00 2014-10-31 08:59:30.406 304 15208.81 19.86 53666.84 88888.00 2014-10-31 08:59:30.906 304 15208.81 19.91 53666.87 88888.00 2014-10-31 08:59:31.406 304 15208.81 20.04 53666.86 88888.00 2014-10-31 08:59:31.906 304 15208.80 20.03 53666.90 88888.00 2014-10-31 08:59:32.406 304 15208.79 20.00 53666.87 88888.00 2014-10-31 08:59:32.906 304 15208.81 20.08 53666.87 88888.00 2014-10-31 08:59:33.406 304 15208.82 20.07 53666.87 88888.00 2014-10-31 08:59:33.906 304 15208.84 20.02 53666.84 88888.00 2014-10-31 08:59:34.406 304 15208.84 19.98 53666.85 88888.00 2014-10-31 08:59:34.906 304 15208.81 19.93 53666.81 88888.00 2014-10-31 08:59:35.406 304 15208.78 19.89 53666.75 88888.00 2014-10-31 08:59:35.906 304 15208.80 19.94 53666.72 88888.00 2014-10-31 08:59:36.406 304 15208.87 19.94 53666.67 88888.00 2014-10-31 08:59:36.906 304 15208.91 19.89 53666.62 88888.00 2014-10-31 08:59:37.406 304 15208.95 19.85 53666.60 88888.00 2014-10-31 08:59:37.906 304 15208.94 19.73 53666.54 88888.00 2014-10-31 08:59:38.406 304 15208.95 19.60 53666.52 88888.00 2014-10-31 08:59:38.906 304 15209.00 19.50 53666.42 88888.00 2014-10-31 08:59:39.406 304 15209.03 19.51 53666.39 88888.00 2014-10-31 08:59:39.906 304 15209.06 19.63 53666.40 88888.00 2014-10-31 08:59:40.406 304 15209.08 19.62 53666.35 88888.00 2014-10-31 08:59:40.906 304 15209.07 19.62 53666.32 88888.00 2014-10-31 08:59:41.406 304 15209.05 19.59 53666.33 88888.00 2014-10-31 08:59:41.906 304 15209.17 19.53 53666.33 88888.00 2014-10-31 08:59:42.406 304 15209.22 19.55 53666.37 88888.00 2014-10-31 08:59:42.906 304 15209.23 19.54 53666.33 88888.00 2014-10-31 08:59:43.406 304 15209.21 19.46 53666.37 88888.00 2014-10-31 08:59:43.906 304 15209.20 19.60 53666.36 88888.00 2014-10-31 08:59:44.406 304 15209.20 19.55 53666.41 88888.00 2014-10-31 08:59:44.906 304 15209.20 19.56 53666.40 88888.00 2014-10-31 08:59:45.406 304 15209.21 19.46 53666.33 88888.00 2014-10-31 08:59:45.906 304 15209.23 19.42 53666.37 88888.00 2014-10-31 08:59:46.406 304 15209.23 19.43 53666.40 88888.00 2014-10-31 08:59:46.906 304 15209.16 19.45 53666.34 88888.00 2014-10-31 08:59:47.406 304 15209.15 19.36 53666.30 88888.00 2014-10-31 08:59:47.906 304 15209.14 19.42 53666.38 88888.00 2014-10-31 08:59:48.406 304 15209.17 19.45 53666.42 88888.00 2014-10-31 08:59:48.906 304 15209.18 19.50 53666.46 88888.00 2014-10-31 08:59:49.406 304 15209.17 19.44 53666.48 88888.00 2014-10-31 08:59:49.906 304 15209.18 19.36 53666.54 88888.00 2014-10-31 08:59:50.406 304 15209.20 19.37 53666.50 88888.00 2014-10-31 08:59:50.906 304 15209.22 19.29 53666.48 88888.00 2014-10-31 08:59:51.406 304 15209.23 19.31 53666.46 88888.00 2014-10-31 08:59:51.906 304 15209.22 19.33 53666.45 88888.00 2014-10-31 08:59:52.406 304 15209.23 19.41 53666.43 88888.00 2014-10-31 08:59:52.906 304 15209.26 19.52 53666.39 88888.00 2014-10-31 08:59:53.406 304 15209.23 19.54 53666.46 88888.00 2014-10-31 08:59:53.906 304 15209.18 19.56 53666.44 88888.00 2014-10-31 08:59:54.406 304 15209.20 19.46 53666.40 88888.00 2014-10-31 08:59:54.906 304 15209.29 19.39 53666.34 88888.00 2014-10-31 08:59:55.406 304 15209.34 19.31 53666.37 88888.00 2014-10-31 08:59:55.906 304 15209.38 19.28 53666.29 88888.00 2014-10-31 08:59:56.406 304 15209.41 19.39 53666.27 88888.00 2014-10-31 08:59:56.906 304 15209.41 19.33 53666.20 88888.00 2014-10-31 08:59:57.406 304 15209.41 19.38 53666.19 88888.00 2014-10-31 08:59:57.906 304 15209.44 19.41 53666.21 88888.00 2014-10-31 08:59:58.406 304 15209.49 19.37 53666.18 88888.00 2014-10-31 08:59:58.906 304 15209.48 19.42 53666.18 88888.00 2014-10-31 08:59:59.406 304 15209.50 19.38 53666.16 88888.00 2014-10-31 08:59:59.906 304 15209.52 19.31 53666.21 88888.00 2014-10-31 09:00:00.406 304 15209.54 19.30 53666.19 88888.00 2014-10-31 09:00:00.906 304 15209.61 19.31 53666.27 88888.00 2014-10-31 09:00:01.406 304 15209.68 19.29 53666.25 88888.00 2014-10-31 09:00:01.906 304 15209.75 19.20 53666.15 88888.00 2014-10-31 09:00:02.406 304 15209.73 19.12 53666.16 88888.00 2014-10-31 09:00:02.906 304 15209.71 19.01 53666.18 88888.00 2014-10-31 09:00:03.406 304 15209.75 19.05 53666.21 88888.00 2014-10-31 09:00:03.906 304 15209.82 19.07 53666.20 88888.00 2014-10-31 09:00:04.406 304 15209.84 18.98 53666.25 88888.00 2014-10-31 09:00:04.906 304 15209.85 18.86 53666.25 88888.00 2014-10-31 09:00:05.406 304 15209.90 18.90 53666.17 88888.00 2014-10-31 09:00:05.906 304 15209.94 18.91 53666.10 88888.00 2014-10-31 09:00:06.406 304 15209.96 18.90 53666.16 88888.00 2014-10-31 09:00:06.906 304 15209.99 18.87 53666.15 88888.00 2014-10-31 09:00:07.406 304 15209.98 18.68 53666.15 88888.00 2014-10-31 09:00:07.906 304 15210.02 18.56 53666.25 88888.00 2014-10-31 09:00:08.406 304 15209.97 18.58 53666.24 88888.00 2014-10-31 09:00:08.906 304 15210.02 18.70 53666.13 88888.00 2014-10-31 09:00:09.406 304 15210.04 18.70 53666.17 88888.00 2014-10-31 09:00:09.906 304 15210.00 18.65 53666.19 88888.00 2014-10-31 09:00:10.406 304 15209.99 18.65 53666.20 88888.00 2014-10-31 09:00:10.906 304 15210.04 18.65 53666.19 88888.00 2014-10-31 09:00:11.406 304 15210.04 18.66 53666.10 88888.00 2014-10-31 09:00:11.906 304 15210.04 18.74 53666.13 88888.00 2014-10-31 09:00:12.406 304 15209.93 18.74 53666.14 88888.00 2014-10-31 09:00:12.906 304 15209.89 18.68 53666.10 88888.00 2014-10-31 09:00:13.406 304 15209.90 18.59 53666.13 88888.00 2014-10-31 09:00:13.906 304 15209.87 18.59 53666.14 88888.00 2014-10-31 09:00:14.406 304 15209.89 18.60 53666.08 88888.00 2014-10-31 09:00:14.906 304 15209.87 18.61 53666.08 88888.00 2014-10-31 09:00:15.406 304 15209.84 18.59 53666.08 88888.00 2014-10-31 09:00:15.906 304 15209.82 18.68 53666.10 88888.00 2014-10-31 09:00:16.406 304 15209.79 18.56 53666.12 88888.00 2014-10-31 09:00:16.906 304 15209.75 18.59 53666.13 88888.00 2014-10-31 09:00:17.406 304 15209.76 18.65 53666.16 88888.00 2014-10-31 09:00:17.906 304 15209.78 18.69 53666.17 88888.00 2014-10-31 09:00:18.406 304 15209.77 18.70 53666.17 88888.00 2014-10-31 09:00:18.906 304 15209.78 18.68 53666.21 88888.00 2014-10-31 09:00:19.406 304 15209.75 18.77 53666.21 88888.00 2014-10-31 09:00:19.906 304 15209.72 18.83 53666.21 88888.00 2014-10-31 09:00:20.406 304 15209.76 18.86 53666.19 88888.00 2014-10-31 09:00:20.906 304 15209.76 18.91 53666.14 88888.00 2014-10-31 09:00:21.406 304 15209.80 18.86 53666.17 88888.00 2014-10-31 09:00:21.906 304 15209.80 18.92 53666.17 88888.00 2014-10-31 09:00:22.406 304 15209.77 19.03 53666.15 88888.00 2014-10-31 09:00:22.906 304 15209.78 19.03 53666.10 88888.00 2014-10-31 09:00:23.406 304 15209.78 19.03 53666.12 88888.00 2014-10-31 09:00:23.906 304 15209.81 19.00 53666.18 88888.00 2014-10-31 09:00:24.406 304 15209.82 19.04 53666.23 88888.00 2014-10-31 09:00:24.906 304 15209.90 18.95 53666.15 88888.00 2014-10-31 09:00:25.406 304 15209.93 18.98 53666.14 88888.00 2014-10-31 09:00:25.906 304 15209.96 18.94 53666.15 88888.00 2014-10-31 09:00:26.406 304 15210.00 18.92 53666.15 88888.00 2014-10-31 09:00:26.906 304 15210.05 18.93 53666.01 88888.00 2014-10-31 09:00:27.406 304 15210.09 18.88 53666.01 88888.00 2014-10-31 09:00:27.906 304 15210.11 18.86 53666.05 88888.00 2014-10-31 09:00:28.406 304 15210.09 18.81 53666.02 88888.00 2014-10-31 09:00:28.906 304 15210.16 18.77 53666.04 88888.00 2014-10-31 09:00:29.406 304 15210.21 18.70 53666.01 88888.00 2014-10-31 09:00:29.906 304 15210.25 18.62 53666.01 88888.00 2014-10-31 09:00:30.406 304 15210.26 18.59 53665.99 88888.00 2014-10-31 09:00:30.906 304 15210.25 18.55 53665.96 88888.00 2014-10-31 09:00:31.406 304 15210.24 18.51 53665.95 88888.00 2014-10-31 09:00:31.906 304 15210.29 18.44 53665.90 88888.00 2014-10-31 09:00:32.406 304 15210.32 18.32 53665.83 88888.00 2014-10-31 09:00:32.906 304 15210.31 18.24 53665.82 88888.00 2014-10-31 09:00:33.406 304 15210.35 18.22 53665.77 88888.00 2014-10-31 09:00:33.906 304 15210.40 18.17 53665.81 88888.00 2014-10-31 09:00:34.406 304 15210.35 18.14 53665.87 88888.00 2014-10-31 09:00:34.906 304 15210.35 18.12 53665.86 88888.00 2014-10-31 09:00:35.406 304 15210.35 18.06 53665.82 88888.00 2014-10-31 09:00:35.906 304 15210.29 18.10 53665.88 88888.00 2014-10-31 09:00:36.406 304 15210.29 17.99 53665.88 88888.00 2014-10-31 09:00:36.906 304 15210.27 17.90 53665.86 88888.00 2014-10-31 09:00:37.406 304 15210.29 17.91 53665.83 88888.00 2014-10-31 09:00:37.906 304 15210.30 18.05 53665.80 88888.00 2014-10-31 09:00:38.406 304 15210.27 18.04 53665.80 88888.00 2014-10-31 09:00:38.906 304 15210.27 17.97 53665.80 88888.00 2014-10-31 09:00:39.406 304 15210.25 17.99 53665.89 88888.00 2014-10-31 09:00:39.906 304 15210.24 18.04 53665.89 88888.00 2014-10-31 09:00:40.406 304 15210.26 18.09 53665.93 88888.00 2014-10-31 09:00:40.906 304 15210.26 18.07 53665.98 88888.00 2014-10-31 09:00:41.406 304 15210.29 18.09 53666.02 88888.00 2014-10-31 09:00:41.906 304 15210.26 18.07 53666.05 88888.00 2014-10-31 09:00:42.406 304 15210.21 18.06 53666.08 88888.00 2014-10-31 09:00:42.906 304 15210.17 18.08 53666.10 88888.00 2014-10-31 09:00:43.406 304 15210.18 18.12 53666.08 88888.00 2014-10-31 09:00:43.906 304 15210.18 18.09 53666.07 88888.00 2014-10-31 09:00:44.406 304 15210.15 18.08 53666.04 88888.00 2014-10-31 09:00:44.906 304 15210.16 18.14 53666.09 88888.00 2014-10-31 09:00:45.406 304 15210.13 18.21 53666.07 88888.00 2014-10-31 09:00:45.906 304 15210.15 18.17 53666.07 88888.00 2014-10-31 09:00:46.406 304 15210.11 18.18 53666.09 88888.00 2014-10-31 09:00:46.906 304 15210.09 18.16 53666.16 88888.00 2014-10-31 09:00:47.406 304 15210.08 18.22 53666.07 88888.00 2014-10-31 09:00:47.906 304 15210.12 18.18 53666.14 88888.00 2014-10-31 09:00:48.406 304 15210.12 18.05 53666.14 88888.00 2014-10-31 09:00:48.906 304 15210.14 18.00 53666.03 88888.00 2014-10-31 09:00:49.406 304 15210.15 17.95 53666.04 88888.00 2014-10-31 09:00:49.906 304 15210.14 18.03 53666.04 88888.00 2014-10-31 09:00:50.406 304 15210.18 18.08 53666.00 88888.00 2014-10-31 09:00:50.906 304 15210.16 18.10 53666.07 88888.00 2014-10-31 09:00:51.406 304 15210.14 18.13 53666.03 88888.00 2014-10-31 09:00:51.906 304 15210.16 18.15 53666.03 88888.00 2014-10-31 09:00:52.406 304 15210.22 18.13 53666.04 88888.00 2014-10-31 09:00:52.906 304 15210.24 18.17 53666.04 88888.00 2014-10-31 09:00:53.406 304 15210.25 18.12 53666.03 88888.00 2014-10-31 09:00:53.906 304 15210.27 18.08 53666.01 88888.00 2014-10-31 09:00:54.406 304 15210.24 18.04 53665.99 88888.00 2014-10-31 09:00:54.906 304 15210.27 18.09 53665.95 88888.00 2014-10-31 09:00:55.406 304 15210.31 18.08 53665.97 88888.00 2014-10-31 09:00:55.906 304 15210.38 18.07 53665.88 88888.00 2014-10-31 09:00:56.406 304 15210.35 18.00 53665.85 88888.00 2014-10-31 09:00:56.906 304 15210.33 17.99 53665.84 88888.00 2014-10-31 09:00:57.406 304 15210.38 18.04 53665.84 88888.00 2014-10-31 09:00:57.906 304 15210.42 18.01 53665.89 88888.00 2014-10-31 09:00:58.406 304 15210.42 17.90 53665.99 88888.00 2014-10-31 09:00:58.906 304 15210.34 17.91 53665.96 88888.00 2014-10-31 09:00:59.406 304 15210.34 17.90 53665.92 88888.00 2014-10-31 09:00:59.906 304 15210.29 17.98 53665.85 88888.00 2014-10-31 09:01:00.406 304 15210.26 17.99 53665.81 88888.00 2014-10-31 09:01:00.906 304 15210.27 17.86 53665.86 88888.00 2014-10-31 09:01:01.406 304 15210.29 17.88 53665.84 88888.00 2014-10-31 09:01:01.906 304 15210.27 17.90 53665.84 88888.00 2014-10-31 09:01:02.406 304 15210.25 17.91 53665.92 88888.00 2014-10-31 09:01:02.906 304 15210.22 17.94 53665.99 88888.00 2014-10-31 09:01:03.406 304 15210.16 17.88 53665.99 88888.00 2014-10-31 09:01:03.906 304 15210.11 17.90 53665.98 88888.00 2014-10-31 09:01:04.406 304 15210.09 17.92 53666.04 88888.00 2014-10-31 09:01:04.906 304 15210.04 17.97 53666.06 88888.00 2014-10-31 09:01:05.406 304 15210.00 18.00 53666.08 88888.00 2014-10-31 09:01:05.906 304 15209.99 17.95 53666.10 88888.00 2014-10-31 09:01:06.406 304 15209.98 17.89 53666.09 88888.00 2014-10-31 09:01:06.906 304 15209.93 17.96 53666.10 88888.00 2014-10-31 09:01:07.406 304 15209.89 17.91 53666.07 88888.00 2014-10-31 09:01:07.906 304 15209.86 17.96 53666.13 88888.00 2014-10-31 09:01:08.406 304 15209.85 18.03 53666.18 88888.00 2014-10-31 09:01:08.906 304 15209.80 18.08 53666.17 88888.00 2014-10-31 09:01:09.406 304 15209.79 18.14 53666.21 88888.00 2014-10-31 09:01:09.906 304 15209.82 18.10 53666.23 88888.00 2014-10-31 09:01:10.406 304 15209.80 18.07 53666.25 88888.00 2014-10-31 09:01:10.906 304 15209.81 18.01 53666.30 88888.00 2014-10-31 09:01:11.406 304 15209.79 18.01 53666.28 88888.00 2014-10-31 09:01:11.906 304 15209.78 18.01 53666.26 88888.00 2014-10-31 09:01:12.406 304 15209.79 18.10 53666.15 88888.00 2014-10-31 09:01:12.906 304 15209.80 18.12 53666.10 88888.00 2014-10-31 09:01:13.406 304 15209.80 18.05 53666.09 88888.00 2014-10-31 09:01:13.906 304 15209.80 18.03 53666.05 88888.00 2014-10-31 09:01:14.406 304 15209.85 17.96 53666.08 88888.00 2014-10-31 09:01:14.906 304 15209.91 17.97 53666.08 88888.00 2014-10-31 09:01:15.406 304 15209.96 17.98 53666.06 88888.00 2014-10-31 09:01:15.906 304 15209.95 17.98 53666.03 88888.00 2014-10-31 09:01:16.406 304 15209.96 17.88 53666.03 88888.00 2014-10-31 09:01:16.906 304 15209.97 17.89 53666.02 88888.00 2014-10-31 09:01:17.406 304 15210.00 17.89 53665.90 88888.00 2014-10-31 09:01:17.906 304 15210.00 17.87 53665.86 88888.00 2014-10-31 09:01:18.406 304 15210.00 17.86 53665.82 88888.00 2014-10-31 09:01:18.906 304 15210.06 17.82 53665.78 88888.00 2014-10-31 09:01:19.406 304 15210.12 17.82 53665.76 88888.00 2014-10-31 09:01:19.906 304 15210.16 17.86 53665.73 88888.00 2014-10-31 09:01:20.406 304 15210.16 17.88 53665.67 88888.00 2014-10-31 09:01:20.906 304 15210.16 17.89 53665.68 88888.00 2014-10-31 09:01:21.406 304 15210.17 17.84 53665.74 88888.00 2014-10-31 09:01:21.906 304 15210.20 17.78 53665.72 88888.00 2014-10-31 09:01:22.406 304 15210.25 17.73 53665.68 88888.00 2014-10-31 09:01:22.906 304 15210.20 17.74 53665.64 88888.00 2014-10-31 09:01:23.406 304 15210.23 17.72 53665.57 88888.00 2014-10-31 09:01:23.906 304 15210.25 17.78 53665.58 88888.00 2014-10-31 09:01:24.406 304 15210.22 17.83 53665.53 88888.00 2014-10-31 09:01:24.906 304 15210.24 17.74 53665.53 88888.00 2014-10-31 09:01:25.406 304 15210.29 17.70 53665.54 88888.00 2014-10-31 09:01:25.906 304 15210.26 17.65 53665.58 88888.00 2014-10-31 09:01:26.406 304 15210.21 17.69 53665.54 88888.00 2014-10-31 09:01:26.906 304 15210.24 17.77 53665.54 88888.00 2014-10-31 09:01:27.406 304 15210.21 17.75 53665.61 88888.00 2014-10-31 09:01:27.906 304 15210.20 17.65 53665.60 88888.00 2014-10-31 09:01:28.406 304 15210.20 17.58 53665.54 88888.00 2014-10-31 09:01:28.906 304 15210.18 17.58 53665.58 88888.00 2014-10-31 09:01:29.406 304 15210.16 17.53 53665.57 88888.00 2014-10-31 09:01:29.906 304 15210.16 17.48 53665.53 88888.00 2014-10-31 09:01:30.406 304 15210.20 17.45 53665.48 88888.00 2014-10-31 09:01:30.906 304 15210.16 17.48 53665.47 88888.00 2014-10-31 09:01:31.406 304 15210.12 17.48 53665.47 88888.00 2014-10-31 09:01:31.906 304 15210.09 17.52 53665.52 88888.00 2014-10-31 09:01:32.406 304 15210.08 17.44 53665.54 88888.00 2014-10-31 09:01:32.906 304 15210.06 17.38 53665.56 88888.00 2014-10-31 09:01:33.406 304 15210.02 17.39 53665.60 88888.00 2014-10-31 09:01:33.906 304 15209.99 17.32 53665.53 88888.00 2014-10-31 09:01:34.406 304 15209.98 17.38 53665.49 88888.00 2014-10-31 09:01:34.906 304 15209.91 17.38 53665.46 88888.00 2014-10-31 09:01:35.406 304 15209.88 17.37 53665.44 88888.00 2014-10-31 09:01:35.906 304 15209.88 17.40 53665.57 88888.00 2014-10-31 09:01:36.406 304 15209.88 17.31 53665.58 88888.00 2014-10-31 09:01:36.906 304 15209.84 17.31 53665.57 88888.00 2014-10-31 09:01:37.406 304 15209.78 17.35 53665.57 88888.00 2014-10-31 09:01:37.906 304 15209.76 17.23 53665.55 88888.00 2014-10-31 09:01:38.406 304 15209.76 17.25 53665.64 88888.00 2014-10-31 09:01:38.906 304 15209.71 17.22 53665.63 88888.00 2014-10-31 09:01:39.406 304 15209.68 17.23 53665.64 88888.00 2014-10-31 09:01:39.906 304 15209.67 17.15 53665.63 88888.00 2014-10-31 09:01:40.406 304 15209.61 17.15 53665.66 88888.00 2014-10-31 09:01:40.906 304 15209.56 17.17 53665.68 88888.00 2014-10-31 09:01:41.406 304 15209.54 17.23 53665.66 88888.00 2014-10-31 09:01:41.906 304 15209.52 17.26 53665.61 88888.00 2014-10-31 09:01:42.406 304 15209.49 17.11 53665.66 88888.00 2014-10-31 09:01:42.906 304 15209.49 17.09 53665.74 88888.00 2014-10-31 09:01:43.406 304 15209.45 17.05 53665.69 88888.00 2014-10-31 09:01:43.906 304 15209.40 17.08 53665.72 88888.00 2014-10-31 09:01:44.406 304 15209.35 17.13 53665.75 88888.00 2014-10-31 09:01:44.906 304 15209.32 17.11 53665.80 88888.00 2014-10-31 09:01:45.406 304 15209.31 17.13 53665.81 88888.00 2014-10-31 09:01:45.906 304 15209.25 17.14 53665.86 88888.00 2014-10-31 09:01:46.406 304 15209.20 17.18 53665.82 88888.00 2014-10-31 09:01:46.906 304 15209.14 17.36 53665.83 88888.00 2014-10-31 09:01:47.406 304 15209.09 17.36 53665.86 88888.00 2014-10-31 09:01:47.906 304 15209.08 17.35 53665.83 88888.00 2014-10-31 09:01:48.406 304 15209.04 17.38 53665.83 88888.00 2014-10-31 09:01:48.906 304 15208.98 17.44 53665.83 88888.00 2014-10-31 09:01:49.406 304 15208.96 17.43 53665.82 88888.00 2014-10-31 09:01:49.906 304 15208.90 17.29 53665.81 88888.00 2014-10-31 09:01:50.406 304 15208.87 17.21 53665.82 88888.00 2014-10-31 09:01:50.906 304 15208.90 17.23 53665.89 88888.00 2014-10-31 09:01:51.406 304 15208.85 17.40 53665.83 88888.00 2014-10-31 09:01:51.906 304 15208.84 17.46 53665.78 88888.00 2014-10-31 09:01:52.406 304 15208.85 17.53 53665.85 88888.00 2014-10-31 09:01:52.906 304 15208.85 17.48 53665.82 88888.00 2014-10-31 09:01:53.406 304 15208.84 17.47 53665.71 88888.00 2014-10-31 09:01:53.906 304 15208.88 17.35 53665.58 88888.00 2014-10-31 09:01:54.406 304 15208.88 17.39 53665.57 88888.00 2014-10-31 09:01:54.906 304 15208.93 17.46 53665.49 88888.00 2014-10-31 09:01:55.406 304 15208.97 17.40 53665.43 88888.00 2014-10-31 09:01:55.906 304 15209.00 17.36 53665.39 88888.00 2014-10-31 09:01:56.406 304 15209.02 17.14 53665.44 88888.00 2014-10-31 09:01:56.906 304 15209.08 17.05 53665.40 88888.00 2014-10-31 09:01:57.406 304 15209.16 17.03 53665.37 88888.00 2014-10-31 09:01:57.906 304 15209.21 16.96 53665.38 88888.00 2014-10-31 09:01:58.406 304 15209.27 16.94 53665.34 88888.00 2014-10-31 09:01:58.906 304 15209.30 16.89 53665.31 88888.00 2014-10-31 09:01:59.406 304 15209.33 16.85 53665.22 88888.00 2014-10-31 09:01:59.906 304 15209.36 16.82 53665.16 88888.00 2014-10-31 09:02:00.406 304 15209.44 16.87 53665.07 88888.00 2014-10-31 09:02:00.906 304 15209.48 16.80 53665.08 88888.00 2014-10-31 09:02:01.406 304 15209.56 16.65 53665.05 88888.00 2014-10-31 09:02:01.906 304 15209.59 16.59 53665.04 88888.00 2014-10-31 09:02:02.406 304 15209.60 16.59 53665.01 88888.00 2014-10-31 09:02:02.906 304 15209.62 16.56 53665.04 88888.00 2014-10-31 09:02:03.406 304 15209.63 16.61 53665.12 88888.00 2014-10-31 09:02:03.906 304 15209.67 16.61 53665.17 88888.00 2014-10-31 09:02:04.406 304 15209.69 16.60 53665.06 88888.00 2014-10-31 09:02:04.906 304 15209.69 16.67 53665.01 88888.00 2014-10-31 09:02:05.406 304 15209.73 16.62 53665.04 88888.00 2014-10-31 09:02:05.906 304 15209.77 16.57 53665.05 88888.00 2014-10-31 09:02:06.406 304 15209.78 16.54 53665.03 88888.00 2014-10-31 09:02:06.906 304 15209.78 16.59 53665.02 88888.00 2014-10-31 09:02:07.406 304 15209.73 16.59 53665.02 88888.00 2014-10-31 09:02:07.906 304 15209.67 16.60 53665.13 88888.00 2014-10-31 09:02:08.406 304 15209.64 16.59 53665.25 88888.00 2014-10-31 09:02:08.906 304 15209.67 16.59 53665.26 88888.00 2014-10-31 09:02:09.406 304 15209.66 16.57 53665.20 88888.00 2014-10-31 09:02:09.906 304 15209.59 16.52 53665.25 88888.00 2014-10-31 09:02:10.406 304 15209.59 16.56 53665.28 88888.00 2014-10-31 09:02:10.906 304 15209.58 16.56 53665.23 88888.00 2014-10-31 09:02:11.406 304 15209.56 16.54 53665.25 88888.00 2014-10-31 09:02:11.906 304 15209.48 16.54 53665.24 88888.00 2014-10-31 09:02:12.406 304 15209.47 16.61 53665.22 88888.00 2014-10-31 09:02:12.906 304 15209.43 16.60 53665.27 88888.00 2014-10-31 09:02:13.406 304 15209.39 16.54 53665.37 88888.00 2014-10-31 09:02:13.906 304 15209.36 16.54 53665.36 88888.00 2014-10-31 09:02:14.406 304 15209.36 16.53 53665.31 88888.00 2014-10-31 09:02:14.906 304 15209.30 16.42 53665.37 88888.00 2014-10-31 09:02:15.406 304 15209.25 16.47 53665.39 88888.00 2014-10-31 09:02:15.906 304 15209.23 16.56 53665.41 88888.00 2014-10-31 09:02:16.406 304 15209.22 16.50 53665.41 88888.00 2014-10-31 09:02:16.906 304 15209.15 16.49 53665.36 88888.00 2014-10-31 09:02:17.406 304 15209.16 16.50 53665.37 88888.00 2014-10-31 09:02:17.906 304 15209.17 16.43 53665.41 88888.00 2014-10-31 09:02:18.406 304 15209.12 16.41 53665.45 88888.00 2014-10-31 09:02:18.906 304 15209.07 16.36 53665.44 88888.00 2014-10-31 09:02:19.406 304 15209.08 16.39 53665.41 88888.00 2014-10-31 09:02:19.906 304 15209.06 16.34 53665.37 88888.00 2014-10-31 09:02:20.406 304 15209.06 16.36 53665.40 88888.00 2014-10-31 09:02:20.906 304 15209.06 16.37 53665.46 88888.00 2014-10-31 09:02:21.406 304 15209.11 16.36 53665.41 88888.00 2014-10-31 09:02:21.906 304 15209.11 16.41 53665.43 88888.00 2014-10-31 09:02:22.406 304 15209.09 16.35 53665.36 88888.00 2014-10-31 09:02:22.906 304 15209.15 16.28 53665.34 88888.00 2014-10-31 09:02:23.406 304 15209.09 16.31 53665.43 88888.00 2014-10-31 09:02:23.906 304 15209.08 16.37 53665.45 88888.00 2014-10-31 09:02:24.406 304 15209.08 16.34 53665.48 88888.00 2014-10-31 09:02:24.906 304 15209.08 16.33 53665.52 88888.00 2014-10-31 09:02:25.406 304 15209.11 16.35 53665.49 88888.00 2014-10-31 09:02:25.906 304 15209.09 16.34 53665.48 88888.00 2014-10-31 09:02:26.406 304 15209.08 16.28 53665.49 88888.00 2014-10-31 09:02:26.906 304 15209.11 16.33 53665.48 88888.00 2014-10-31 09:02:27.406 304 15209.07 16.32 53665.42 88888.00 2014-10-31 09:02:27.906 304 15209.08 16.26 53665.39 88888.00 2014-10-31 09:02:28.406 304 15209.05 16.28 53665.36 88888.00 2014-10-31 09:02:28.906 304 15209.09 16.33 53665.52 88888.00 2014-10-31 09:02:29.406 304 15209.12 16.35 53665.44 88888.00 2014-10-31 09:02:29.906 304 15209.13 16.40 53665.41 88888.00 2014-10-31 09:02:30.406 304 15209.17 16.36 53665.40 88888.00 2014-10-31 09:02:30.906 304 15209.20 16.37 53665.46 88888.00 2014-10-31 09:02:31.406 304 15209.20 16.37 53665.49 88888.00 2014-10-31 09:02:31.906 304 15209.21 16.35 53665.48 88888.00 2014-10-31 09:02:32.406 304 15209.21 16.36 53665.49 88888.00 2014-10-31 09:02:32.906 304 15209.26 16.27 53665.49 88888.00 2014-10-31 09:02:33.406 304 15209.29 16.30 53665.54 88888.00 2014-10-31 09:02:33.906 304 15209.27 16.40 53665.52 88888.00 2014-10-31 09:02:34.406 304 15209.30 16.42 53665.45 88888.00 2014-10-31 09:02:34.906 304 15209.33 16.43 53665.55 88888.00 2014-10-31 09:02:35.407 304 15209.40 16.50 53665.62 88888.00 2014-10-31 09:02:35.907 304 15209.43 16.48 53665.61 88888.00 2014-10-31 09:02:36.407 304 15209.45 16.35 53665.60 88888.00 2014-10-31 09:02:36.907 304 15209.50 16.30 53665.59 88888.00 2014-10-31 09:02:37.407 304 15209.51 16.31 53665.60 88888.00 2014-10-31 09:02:37.907 304 15209.54 16.35 53665.62 88888.00 2014-10-31 09:02:38.407 304 15209.53 16.30 53665.64 88888.00 2014-10-31 09:02:38.907 304 15209.52 16.31 53665.63 88888.00 2014-10-31 09:02:39.407 304 15209.56 16.35 53665.64 88888.00 2014-10-31 09:02:39.907 304 15209.59 16.37 53665.58 88888.00 2014-10-31 09:02:40.407 304 15209.56 16.37 53665.60 88888.00 2014-10-31 09:02:40.907 304 15209.59 16.36 53665.66 88888.00 2014-10-31 09:02:41.407 304 15209.63 16.36 53665.67 88888.00 2014-10-31 09:02:41.907 304 15209.67 16.33 53665.67 88888.00 2014-10-31 09:02:42.407 304 15209.66 16.30 53665.75 88888.00 2014-10-31 09:02:42.907 304 15209.66 16.26 53665.84 88888.00 2014-10-31 09:02:43.407 304 15209.64 16.26 53665.83 88888.00 2014-10-31 09:02:43.907 304 15209.67 16.22 53665.80 88888.00 2014-10-31 09:02:44.407 304 15209.67 16.22 53665.81 88888.00 2014-10-31 09:02:44.907 304 15209.60 16.28 53665.85 88888.00 2014-10-31 09:02:45.407 304 15209.57 16.24 53665.92 88888.00 2014-10-31 09:02:45.907 304 15209.54 16.28 53665.96 88888.00 2014-10-31 09:02:46.407 304 15209.47 16.23 53665.99 88888.00 2014-10-31 09:02:46.907 304 15209.49 16.24 53665.97 88888.00 2014-10-31 09:02:47.407 304 15209.50 16.24 53665.99 88888.00 2014-10-31 09:02:47.907 304 15209.48 16.26 53665.99 88888.00 2014-10-31 09:02:48.407 304 15209.44 16.33 53666.05 88888.00 2014-10-31 09:02:48.907 304 15209.41 16.31 53666.06 88888.00 2014-10-31 09:02:49.407 304 15209.38 16.34 53666.07 88888.00 2014-10-31 09:02:49.907 304 15209.35 16.41 53666.08 88888.00 2014-10-31 09:02:50.407 304 15209.35 16.41 53666.04 88888.00 2014-10-31 09:02:50.907 304 15209.35 16.49 53665.99 88888.00 2014-10-31 09:02:51.407 304 15209.36 16.45 53665.98 88888.00 2014-10-31 09:02:51.907 304 15209.36 16.30 53665.96 88888.00 2014-10-31 09:02:52.407 304 15209.36 16.27 53666.02 88888.00 2014-10-31 09:02:52.907 304 15209.32 16.36 53665.98 88888.00 2014-10-31 09:02:53.407 304 15209.29 16.27 53665.95 88888.00 2014-10-31 09:02:53.907 304 15209.20 16.27 53665.95 88888.00 2014-10-31 09:02:54.407 304 15209.18 16.23 53665.88 88888.00 2014-10-31 09:02:54.907 304 15209.25 16.20 53665.92 88888.00 2014-10-31 09:02:55.407 304 15209.23 16.22 53665.90 88888.00 2014-10-31 09:02:55.907 304 15209.24 16.20 53665.89 88888.00 2014-10-31 09:02:56.407 304 15209.23 16.15 53665.89 88888.00 2014-10-31 09:02:56.907 304 15209.29 16.16 53665.87 88888.00 2014-10-31 09:02:57.407 304 15209.30 16.17 53665.84 88888.00 2014-10-31 09:02:57.907 304 15209.29 16.15 53665.86 88888.00 2014-10-31 09:02:58.407 304 15209.25 16.18 53665.82 88888.00 2014-10-31 09:02:58.907 304 15209.27 16.41 53665.80 88888.00 2014-10-31 09:02:59.407 304 15209.30 16.52 53665.83 88888.00 2014-10-31 09:02:59.907 304 15209.35 16.49 53665.85 88888.00 2014-10-31 09:03:00.407 304 15209.35 16.49 53665.86 88888.00 2014-10-31 09:03:00.907 304 15209.34 16.52 53665.86 88888.00 2014-10-31 09:03:01.407 304 15209.34 16.42 53665.89 88888.00 2014-10-31 09:03:01.907 304 15209.36 16.37 53665.86 88888.00 2014-10-31 09:03:02.407 304 15209.39 16.43 53665.85 88888.00 2014-10-31 09:03:02.907 304 15209.41 16.45 53665.82 88888.00 2014-10-31 09:03:03.407 304 15209.38 16.36 53665.81 88888.00 2014-10-31 09:03:03.907 304 15209.34 16.36 53665.83 88888.00 2014-10-31 09:03:04.407 304 15209.40 16.39 53665.77 88888.00 2014-10-31 09:03:04.907 304 15209.38 16.42 53665.81 88888.00 2014-10-31 09:03:05.407 304 15209.32 16.33 53665.81 88888.00 2014-10-31 09:03:05.907 304 15209.34 16.27 53665.79 88888.00 2014-10-31 09:03:06.407 304 15209.40 16.33 53665.80 88888.00 2014-10-31 09:03:06.907 304 15209.43 16.48 53665.82 88888.00 2014-10-31 09:03:07.407 304 15209.43 16.45 53665.81 88888.00 2014-10-31 09:03:07.907 304 15209.39 16.43 53665.83 88888.00 2014-10-31 09:03:08.407 304 15209.41 16.33 53665.78 88888.00 2014-10-31 09:03:08.907 304 15209.49 16.26 53665.72 88888.00 2014-10-31 09:03:09.407 304 15209.54 16.27 53665.71 88888.00 2014-10-31 09:03:09.907 304 15209.57 16.14 53665.76 88888.00 2014-10-31 09:03:10.407 304 15209.60 16.05 53665.78 88888.00 2014-10-31 09:03:10.907 304 15209.63 16.05 53665.79 88888.00 2014-10-31 09:03:11.407 304 15209.67 16.05 53665.82 88888.00 2014-10-31 09:03:11.907 304 15209.70 16.05 53665.86 88888.00 2014-10-31 09:03:12.407 304 15209.69 16.02 53665.93 88888.00 2014-10-31 09:03:12.907 304 15209.73 16.08 53665.97 88888.00 2014-10-31 09:03:13.407 304 15209.77 16.11 53665.89 88888.00 2014-10-31 09:03:13.907 304 15209.76 16.15 53665.92 88888.00 2014-10-31 09:03:14.407 304 15209.76 16.15 53665.97 88888.00 2014-10-31 09:03:14.907 304 15209.75 16.15 53665.92 88888.00 2014-10-31 09:03:15.407 304 15209.71 16.13 53665.92 88888.00 2014-10-31 09:03:15.907 304 15209.71 16.11 53665.99 88888.00 2014-10-31 09:03:16.407 304 15209.76 16.15 53665.95 88888.00 2014-10-31 09:03:16.907 304 15209.76 16.14 53666.00 88888.00 2014-10-31 09:03:17.407 304 15209.75 16.23 53666.17 88888.00 2014-10-31 09:03:17.907 304 15209.72 16.30 53666.25 88888.00 2014-10-31 09:03:18.407 304 15209.71 16.35 53666.22 88888.00 2014-10-31 09:03:18.907 304 15209.75 16.42 53666.27 88888.00 2014-10-31 09:03:19.407 304 15209.73 16.42 53666.30 88888.00 2014-10-31 09:03:19.907 304 15209.71 16.47 53666.35 88888.00 2014-10-31 09:03:20.407 304 15209.69 16.36 53666.30 88888.00 2014-10-31 09:03:20.907 304 15209.64 16.37 53666.25 88888.00 2014-10-31 09:03:21.407 304 15209.66 16.48 53666.26 88888.00 2014-10-31 09:03:21.907 304 15209.63 16.45 53666.28 88888.00 2014-10-31 09:03:22.407 304 15209.63 16.41 53666.27 88888.00 2014-10-31 09:03:22.907 304 15209.64 16.44 53666.35 88888.00 2014-10-31 09:03:23.407 304 15209.60 16.50 53666.38 88888.00 2014-10-31 09:03:23.907 304 15209.61 16.47 53666.42 88888.00 2014-10-31 09:03:24.407 304 15209.60 16.47 53666.35 88888.00 2014-10-31 09:03:24.907 304 15209.59 16.51 53666.36 88888.00 2014-10-31 09:03:25.407 304 15209.61 16.56 53666.34 88888.00 2014-10-31 09:03:25.907 304 15209.68 16.53 53666.35 88888.00 2014-10-31 09:03:26.407 304 15209.71 16.52 53666.33 88888.00 2014-10-31 09:03:26.907 304 15209.70 16.56 53666.28 88888.00 2014-10-31 09:03:27.407 304 15209.71 16.50 53666.30 88888.00 2014-10-31 09:03:27.907 304 15209.76 16.41 53666.23 88888.00 2014-10-31 09:03:28.407 304 15209.81 16.30 53666.22 88888.00 2014-10-31 09:03:28.907 304 15209.84 16.30 53666.25 88888.00 2014-10-31 09:03:29.407 304 15209.86 16.24 53666.22 88888.00 2014-10-31 09:03:29.907 304 15209.93 16.20 53666.17 88888.00 2014-10-31 09:03:30.407 304 15209.91 16.19 53666.13 88888.00 2014-10-31 09:03:30.907 304 15209.98 16.17 53666.14 88888.00 2014-10-31 09:03:31.407 304 15210.05 16.10 53666.14 88888.00 2014-10-31 09:03:31.907 304 15210.07 16.05 53666.13 88888.00 2014-10-31 09:03:32.407 304 15210.07 16.01 53666.05 88888.00 2014-10-31 09:03:32.907 304 15210.08 16.01 53665.99 88888.00 2014-10-31 09:03:33.407 304 15210.14 15.99 53665.96 88888.00 2014-10-31 09:03:33.907 304 15210.12 16.00 53665.94 88888.00 2014-10-31 09:03:34.407 304 15210.13 16.01 53665.95 88888.00 2014-10-31 09:03:34.907 304 15210.08 15.99 53665.92 88888.00 2014-10-31 09:03:35.407 304 15210.09 15.92 53665.85 88888.00 2014-10-31 09:03:35.907 304 15210.13 15.97 53665.94 88888.00 2014-10-31 09:03:36.407 304 15210.08 15.97 53666.00 88888.00 2014-10-31 09:03:36.907 304 15210.07 15.94 53666.05 88888.00 2014-10-31 09:03:37.407 304 15210.11 15.92 53666.02 88888.00 2014-10-31 09:03:37.907 304 15210.09 15.87 53666.01 88888.00 2014-10-31 09:03:38.407 304 15210.02 15.85 53665.97 88888.00 2014-10-31 09:03:38.907 304 15209.93 15.85 53665.98 88888.00 2014-10-31 09:03:39.407 304 15209.94 15.92 53666.01 88888.00 2014-10-31 09:03:39.907 304 15209.91 15.98 53665.98 88888.00 2014-10-31 09:03:40.407 304 15209.84 16.02 53665.94 88888.00 2014-10-31 09:03:40.907 304 15209.82 15.99 53665.96 88888.00 2014-10-31 09:03:41.407 304 15209.80 16.01 53666.02 88888.00 2014-10-31 09:03:41.907 304 15209.79 16.02 53666.06 88888.00 2014-10-31 09:03:42.407 304 15209.80 16.07 53666.18 88888.00 2014-10-31 09:03:42.907 304 15209.75 16.08 53666.21 88888.00 2014-10-31 09:03:43.407 304 15209.72 16.10 53666.20 88888.00 2014-10-31 09:03:43.907 304 15209.78 16.10 53666.18 88888.00 2014-10-31 09:03:44.407 304 15209.77 16.08 53666.15 88888.00 2014-10-31 09:03:44.907 304 15209.79 16.13 53666.20 88888.00 2014-10-31 09:03:45.407 304 15209.76 16.08 53666.15 88888.00 2014-10-31 09:03:45.907 304 15209.77 16.02 53666.18 88888.00 2014-10-31 09:03:46.407 304 15209.79 16.07 53666.22 88888.00 2014-10-31 09:03:46.907 304 15209.82 16.11 53666.28 88888.00 2014-10-31 09:03:47.407 304 15209.88 16.17 53666.39 88888.00 2014-10-31 09:03:47.907 304 15209.88 16.19 53666.26 88888.00 2014-10-31 09:03:48.407 304 15209.89 16.14 53666.25 88888.00 2014-10-31 09:03:48.907 304 15209.91 16.05 53666.22 88888.00 2014-10-31 09:03:49.407 304 15209.94 16.06 53666.18 88888.00 2014-10-31 09:03:49.907 304 15209.95 16.06 53666.17 88888.00 2014-10-31 09:03:50.407 304 15209.96 16.01 53666.17 88888.00 2014-10-31 09:03:50.907 304 15209.98 16.02 53666.14 88888.00 2014-10-31 09:03:51.407 304 15209.98 16.02 53666.14 88888.00 2014-10-31 09:03:51.907 304 15209.99 16.05 53666.20 88888.00 2014-10-31 09:03:52.407 304 15210.00 16.00 53666.22 88888.00 2014-10-31 09:03:52.907 304 15210.00 16.05 53666.22 88888.00 2014-10-31 09:03:53.407 304 15210.00 16.06 53666.20 88888.00 2014-10-31 09:03:53.907 304 15210.02 16.06 53666.22 88888.00 2014-10-31 09:03:54.407 304 15210.03 16.04 53666.23 88888.00 2014-10-31 09:03:54.907 304 15210.02 15.96 53666.25 88888.00 2014-10-31 09:03:55.407 304 15209.98 15.87 53666.21 88888.00 2014-10-31 09:03:55.907 304 15209.99 15.76 53666.24 88888.00 2014-10-31 09:03:56.407 304 15209.99 15.79 53666.20 88888.00 2014-10-31 09:03:56.907 304 15209.91 15.76 53666.23 88888.00 2014-10-31 09:03:57.407 304 15209.89 15.81 53666.23 88888.00 2014-10-31 09:03:57.907 304 15209.90 15.92 53666.22 88888.00 2014-10-31 09:03:58.407 304 15209.85 15.98 53666.25 88888.00 2014-10-31 09:03:58.907 304 15209.85 15.97 53666.32 88888.00 2014-10-31 09:03:59.407 304 15209.89 15.92 53666.30 88888.00 2014-10-31 09:03:59.907 304 15209.85 15.96 53666.29 88888.00 2014-10-31 09:04:00.407 304 15209.80 15.88 53666.34 88888.00 2014-10-31 09:04:00.907 304 15209.80 15.82 53666.29 88888.00 2014-10-31 09:04:01.407 304 15209.76 15.80 53666.29 88888.00 2014-10-31 09:04:01.907 304 15209.73 15.82 53666.23 88888.00 2014-10-31 09:04:02.407 304 15209.73 15.84 53666.23 88888.00 2014-10-31 09:04:02.907 304 15209.70 15.96 53666.26 88888.00 2014-10-31 09:04:03.407 304 15209.71 16.06 53666.23 88888.00 2014-10-31 09:04:03.907 304 15209.75 16.01 53666.23 88888.00 2014-10-31 09:04:04.407 304 15209.73 16.02 53666.23 88888.00 2014-10-31 09:04:04.907 304 15209.75 15.96 53666.24 88888.00 2014-10-31 09:04:05.407 304 15209.76 15.89 53666.27 88888.00 2014-10-31 09:04:05.907 304 15209.77 15.94 53666.33 88888.00 2014-10-31 09:04:06.407 304 15209.77 15.99 53666.34 88888.00 2014-10-31 09:04:06.907 304 15209.80 16.07 53666.32 88888.00 2014-10-31 09:04:07.407 304 15209.78 16.14 53666.29 88888.00 2014-10-31 09:04:07.907 304 15209.79 16.04 53666.21 88888.00 2014-10-31 09:04:08.407 304 15209.79 15.97 53666.22 88888.00 2014-10-31 09:04:08.907 304 15209.75 15.93 53666.24 88888.00 2014-10-31 09:04:09.407 304 15209.75 15.93 53666.22 88888.00 2014-10-31 09:04:09.907 304 15209.73 15.85 53666.18 88888.00 2014-10-31 09:04:10.407 304 15209.76 15.93 53666.22 88888.00 2014-10-31 09:04:10.907 304 15209.78 16.07 53666.26 88888.00 2014-10-31 09:04:11.407 304 15209.79 15.93 53666.20 88888.00 2014-10-31 09:04:11.907 304 15209.79 15.85 53666.23 88888.00 2014-10-31 09:04:12.407 304 15209.78 15.80 53666.19 88888.00 2014-10-31 09:04:12.907 304 15209.79 15.79 53666.24 88888.00 2014-10-31 09:04:13.407 304 15209.80 15.75 53666.25 88888.00 2014-10-31 09:04:13.907 304 15209.78 15.75 53666.20 88888.00 2014-10-31 09:04:14.407 304 15209.72 15.75 53666.20 88888.00 2014-10-31 09:04:14.907 304 15209.72 15.72 53666.22 88888.00 2014-10-31 09:04:15.407 304 15209.73 15.68 53666.27 88888.00 2014-10-31 09:04:15.907 304 15209.71 15.63 53666.28 88888.00 2014-10-31 09:04:16.407 304 15209.71 15.58 53666.28 88888.00 2014-10-31 09:04:16.907 304 15209.68 15.59 53666.27 88888.00 2014-10-31 09:04:17.407 304 15209.63 15.64 53666.30 88888.00 2014-10-31 09:04:17.907 304 15209.60 15.58 53666.28 88888.00 2014-10-31 09:04:18.407 304 15209.51 15.58 53666.20 88888.00 2014-10-31 09:04:18.907 304 15209.48 15.50 53666.18 88888.00 2014-10-31 09:04:19.407 304 15209.47 15.42 53666.17 88888.00 2014-10-31 09:04:19.907 304 15209.42 15.42 53666.19 88888.00 2014-10-31 09:04:20.407 304 15209.34 15.37 53666.15 88888.00 2014-10-31 09:04:20.907 304 15209.33 15.41 53666.23 88888.00 2014-10-31 09:04:21.407 304 15209.34 15.42 53666.32 88888.00 2014-10-31 09:04:21.907 304 15209.31 15.40 53666.34 88888.00 2014-10-31 09:04:22.407 304 15209.30 15.40 53666.30 88888.00 2014-10-31 09:04:22.907 304 15209.26 15.39 53666.29 88888.00 2014-10-31 09:04:23.407 304 15209.20 15.41 53666.34 88888.00 2014-10-31 09:04:23.907 304 15209.12 15.52 53666.27 88888.00 2014-10-31 09:04:24.407 304 15209.08 15.59 53666.25 88888.00 2014-10-31 09:04:24.907 304 15209.06 15.59 53666.20 88888.00 2014-10-31 09:04:25.407 304 15209.02 15.54 53666.21 88888.00 2014-10-31 09:04:25.907 304 15209.02 15.54 53666.21 88888.00 2014-10-31 09:04:26.407 304 15209.02 15.45 53666.21 88888.00 2014-10-31 09:04:26.907 304 15209.05 15.39 53666.18 88888.00 2014-10-31 09:04:27.407 304 15209.04 15.35 53666.17 88888.00 2014-10-31 09:04:27.907 304 15209.05 15.28 53666.22 88888.00 2014-10-31 09:04:28.407 304 15209.07 15.26 53666.21 88888.00 2014-10-31 09:04:28.907 304 15209.04 15.23 53666.20 88888.00 2014-10-31 09:04:29.407 304 15208.99 15.30 53666.21 88888.00 2014-10-31 09:04:29.907 304 15209.04 15.40 53666.25 88888.00 2014-10-31 09:04:30.407 304 15209.04 15.32 53666.23 88888.00 2014-10-31 09:04:30.907 304 15209.08 15.30 53666.14 88888.00 2014-10-31 09:04:31.407 304 15209.08 15.32 53666.14 88888.00 2014-10-31 09:04:31.907 304 15209.13 15.38 53666.18 88888.00 2014-10-31 09:04:32.407 304 15209.13 15.33 53666.16 88888.00 2014-10-31 09:04:32.907 304 15209.13 15.35 53666.12 88888.00 2014-10-31 09:04:33.407 304 15209.18 15.40 53666.19 88888.00 2014-10-31 09:04:33.907 304 15209.22 15.50 53666.22 88888.00 2014-10-31 09:04:34.407 304 15209.23 15.54 53666.23 88888.00 2014-10-31 09:04:34.907 304 15209.23 15.53 53666.19 88888.00 2014-10-31 09:04:35.407 304 15209.17 15.53 53666.18 88888.00 2014-10-31 09:04:35.907 304 15209.20 15.50 53666.22 88888.00 2014-10-31 09:04:36.407 304 15209.23 15.35 53666.25 88888.00 2014-10-31 09:04:36.907 304 15209.20 15.44 53666.21 88888.00 2014-10-31 09:04:37.407 304 15209.17 15.58 53666.13 88888.00 2014-10-31 09:04:37.907 304 15209.16 15.64 53666.19 88888.00 2014-10-31 09:04:38.407 304 15209.13 15.65 53666.24 88888.00 2014-10-31 09:04:38.907 304 15209.12 15.65 53666.22 88888.00 2014-10-31 09:04:39.407 304 15209.16 15.65 53666.27 88888.00 2014-10-31 09:04:39.907 304 15209.20 15.71 53666.24 88888.00 2014-10-31 09:04:40.407 304 15209.17 15.73 53666.25 88888.00 2014-10-31 09:04:40.907 304 15209.13 15.68 53666.28 88888.00 2014-10-31 09:04:41.407 304 15209.12 15.61 53666.26 88888.00 2014-10-31 09:04:41.907 304 15209.14 15.55 53666.26 88888.00 2014-10-31 09:04:42.407 304 15209.11 15.57 53666.24 88888.00 2014-10-31 09:04:42.907 304 15209.06 15.61 53666.28 88888.00 2014-10-31 09:04:43.407 304 15209.08 15.54 53666.18 88888.00 2014-10-31 09:04:43.907 304 15209.05 15.48 53666.10 88888.00 2014-10-31 09:04:44.407 304 15209.04 15.38 53666.19 88888.00 2014-10-31 09:04:44.907 304 15209.06 15.28 53666.21 88888.00 2014-10-31 09:04:45.407 304 15209.11 15.16 53666.25 88888.00 2014-10-31 09:04:45.907 304 15209.16 15.10 53666.23 88888.00 2014-10-31 09:04:46.407 304 15209.12 15.20 53666.24 88888.00 2014-10-31 09:04:46.907 304 15209.08 15.42 53666.30 88888.00 2014-10-31 09:04:47.407 304 15209.09 15.46 53666.30 88888.00 2014-10-31 09:04:47.907 304 15209.05 15.30 53666.39 88888.00 2014-10-31 09:04:48.407 304 15209.07 15.26 53666.40 88888.00 2014-10-31 09:04:48.907 304 15209.07 15.31 53666.35 88888.00 2014-10-31 09:04:49.407 304 15209.03 15.40 53666.33 88888.00 2014-10-31 09:04:49.907 304 15209.04 15.45 53666.29 88888.00 2014-10-31 09:04:50.407 304 15209.08 15.41 53666.21 88888.00 2014-10-31 09:04:50.907 304 15209.08 15.42 53666.24 88888.00 2014-10-31 09:04:51.407 304 15209.04 15.39 53666.25 88888.00 2014-10-31 09:04:51.907 304 15209.02 15.33 53666.36 88888.00 2014-10-31 09:04:52.407 304 15208.95 15.24 53666.48 88888.00 2014-10-31 09:04:52.907 304 15208.87 15.35 53666.42 88888.00 2014-10-31 09:04:53.407 304 15208.87 15.20 53666.40 88888.00 2014-10-31 09:04:53.907 304 15208.85 15.16 53666.35 88888.00 2014-10-31 09:04:54.407 304 15208.85 15.32 53666.36 88888.00 2014-10-31 09:04:54.907 304 15208.84 15.37 53666.34 88888.00 2014-10-31 09:04:55.407 304 15208.77 15.28 53666.42 88888.00 2014-10-31 09:04:55.907 304 15208.76 15.23 53666.34 88888.00 2014-10-31 09:04:56.407 304 15208.73 15.24 53666.34 88888.00 2014-10-31 09:04:56.907 304 15208.69 15.36 53666.41 88888.00 2014-10-31 09:04:57.407 304 15208.66 15.41 53666.43 88888.00 2014-10-31 09:04:57.907 304 15208.61 15.40 53666.48 88888.00 2014-10-31 09:04:58.407 304 15208.54 15.36 53666.42 88888.00 2014-10-31 09:04:58.907 304 15208.52 15.44 53666.42 88888.00 2014-10-31 09:04:59.407 304 15208.48 15.44 53666.39 88888.00 2014-10-31 09:04:59.907 304 15208.43 15.33 53666.32 88888.00 2014-10-31 09:05:00.407 304 15208.35 15.24 53666.39 88888.00 2014-10-31 09:05:00.907 304 15208.33 15.23 53666.40 88888.00 2014-10-31 09:05:01.407 304 15208.31 15.18 53666.34 88888.00 2014-10-31 09:05:01.907 304 15208.30 15.26 53666.42 88888.00 2014-10-31 09:05:02.407 304 15208.27 15.28 53666.42 88888.00 2014-10-31 09:05:02.907 304 15208.23 15.30 53666.45 88888.00 2014-10-31 09:05:03.407 304 15208.21 15.26 53666.44 88888.00 2014-10-31 09:05:03.907 304 15208.16 15.27 53666.42 88888.00 2014-10-31 09:05:04.407 304 15208.14 15.32 53666.44 88888.00 2014-10-31 09:05:04.907 304 15208.13 15.38 53666.43 88888.00 2014-10-31 09:05:05.407 304 15208.10 15.41 53666.37 88888.00 2014-10-31 09:05:05.907 304 15208.08 15.38 53666.33 88888.00 2014-10-31 09:05:06.407 304 15208.07 15.39 53666.24 88888.00 2014-10-31 09:05:06.907 304 15208.00 15.36 53666.22 88888.00 2014-10-31 09:05:07.407 304 15208.01 15.40 53666.24 88888.00 2014-10-31 09:05:07.907 304 15208.01 15.31 53666.27 88888.00 2014-10-31 09:05:08.407 304 15208.04 15.27 53666.27 88888.00 2014-10-31 09:05:08.907 304 15208.05 15.27 53666.32 88888.00 2014-10-31 09:05:09.407 304 15208.09 15.36 53666.36 88888.00 2014-10-31 09:05:09.907 304 15208.12 15.31 53666.36 88888.00 2014-10-31 09:05:10.407 304 15208.12 15.21 53666.37 88888.00 2014-10-31 09:05:10.907 304 15208.09 15.10 53666.39 88888.00 2014-10-31 09:05:11.407 304 15208.10 15.03 53666.35 88888.00 2014-10-31 09:05:11.907 304 15208.12 15.06 53666.21 88888.00 2014-10-31 09:05:12.407 304 15208.13 15.07 53666.13 88888.00 2014-10-31 09:05:12.907 304 15208.17 15.04 53666.13 88888.00 2014-10-31 09:05:13.407 304 15208.15 15.04 53666.17 88888.00 2014-10-31 09:05:13.907 304 15208.21 15.07 53666.20 88888.00 2014-10-31 09:05:14.407 304 15208.22 15.01 53666.14 88888.00 2014-10-31 09:05:14.907 304 15208.22 14.99 53666.05 88888.00 2014-10-31 09:05:15.407 304 15208.18 15.06 53666.08 88888.00 2014-10-31 09:05:15.907 304 15208.17 15.09 53666.14 88888.00 2014-10-31 09:05:16.407 304 15208.22 15.06 53666.05 88888.00 2014-10-31 09:05:16.907 304 15208.15 15.12 53666.00 88888.00 2014-10-31 09:05:17.407 304 15208.16 15.15 53665.99 88888.00 2014-10-31 09:05:17.907 304 15208.16 15.10 53666.00 88888.00 2014-10-31 09:05:18.407 304 15208.17 15.04 53666.04 88888.00 2014-10-31 09:05:18.907 304 15208.14 15.03 53666.04 88888.00 2014-10-31 09:05:19.407 304 15208.14 14.98 53666.00 88888.00 2014-10-31 09:05:19.907 304 15208.09 14.97 53666.02 88888.00 2014-10-31 09:05:20.407 304 15208.12 15.02 53666.03 88888.00 2014-10-31 09:05:20.907 304 15208.10 14.98 53666.03 88888.00 2014-10-31 09:05:21.407 304 15208.04 14.94 53666.03 88888.00 2014-10-31 09:05:21.907 304 15208.03 14.92 53666.07 88888.00 2014-10-31 09:05:22.407 304 15208.00 14.94 53666.08 88888.00 2014-10-31 09:05:22.907 304 15207.97 14.93 53666.15 88888.00 2014-10-31 09:05:23.407 304 15207.94 14.96 53666.15 88888.00 2014-10-31 09:05:23.907 304 15207.92 14.94 53666.15 88888.00 2014-10-31 09:05:24.407 304 15207.87 14.93 53666.13 88888.00 2014-10-31 09:05:24.907 304 15207.82 14.88 53666.13 88888.00 2014-10-31 09:05:25.407 304 15207.81 14.77 53666.09 88888.00 2014-10-31 09:05:25.907 304 15207.78 14.72 53666.14 88888.00 2014-10-31 09:05:26.407 304 15207.78 14.81 53666.16 88888.00 2014-10-31 09:05:26.907 304 15207.79 14.83 53666.27 88888.00 2014-10-31 09:05:27.407 304 15207.78 14.84 53666.34 88888.00 2014-10-31 09:05:27.907 304 15207.78 14.80 53666.28 88888.00 2014-10-31 09:05:28.407 304 15207.73 14.84 53666.29 88888.00 2014-10-31 09:05:28.907 304 15207.70 14.93 53666.21 88888.00 2014-10-31 09:05:29.407 304 15207.69 14.89 53666.16 88888.00 2014-10-31 09:05:29.907 304 15207.64 14.94 53666.12 88888.00 2014-10-31 09:05:30.407 304 15207.64 14.99 53666.09 88888.00 2014-10-31 09:05:30.907 304 15207.64 15.02 53666.17 88888.00 2014-10-31 09:05:31.407 304 15207.62 15.07 53666.20 88888.00 2014-10-31 09:05:31.907 304 15207.61 15.09 53666.27 88888.00 2014-10-31 09:05:32.407 304 15207.59 15.05 53666.22 88888.00 2014-10-31 09:05:32.907 304 15207.59 15.10 53666.20 88888.00 2014-10-31 09:05:33.407 304 15207.56 15.06 53666.21 88888.00 2014-10-31 09:05:33.907 304 15207.55 15.04 53666.30 88888.00 2014-10-31 09:05:34.407 304 15207.61 15.06 53666.30 88888.00 2014-10-31 09:05:34.907 304 15207.58 15.05 53666.27 88888.00 2014-10-31 09:05:35.407 304 15207.53 15.07 53666.25 88888.00 2014-10-31 09:05:35.907 304 15207.52 15.09 53666.24 88888.00 2014-10-31 09:05:36.407 304 15207.47 14.98 53666.35 88888.00 2014-10-31 09:05:36.907 304 15207.49 14.97 53666.24 88888.00 2014-10-31 09:05:37.407 304 15207.49 15.01 53666.18 88888.00 2014-10-31 09:05:37.907 304 15207.45 15.04 53666.17 88888.00 2014-10-31 09:05:38.407 304 15207.44 15.03 53666.23 88888.00 2014-10-31 09:05:38.907 304 15207.41 15.04 53666.23 88888.00 2014-10-31 09:05:39.407 304 15207.41 15.07 53666.30 88888.00 2014-10-31 09:05:39.907 304 15207.47 15.04 53666.36 88888.00 2014-10-31 09:05:40.407 304 15207.49 14.97 53666.27 88888.00 2014-10-31 09:05:40.907 304 15207.44 15.02 53666.13 88888.00 2014-10-31 09:05:41.407 304 15207.43 15.20 53666.13 88888.00 2014-10-31 09:05:41.907 304 15207.40 15.22 53666.19 88888.00 2014-10-31 09:05:42.407 304 15207.41 15.20 53666.13 88888.00 2014-10-31 09:05:42.907 304 15207.49 15.16 53666.12 88888.00 2014-10-31 09:05:43.407 304 15207.51 15.18 53666.13 88888.00 2014-10-31 09:05:43.907 304 15207.45 15.14 53666.22 88888.00 2014-10-31 09:05:44.407 304 15207.52 15.16 53666.21 88888.00 2014-10-31 09:05:44.907 304 15207.54 15.23 53666.17 88888.00 2014-10-31 09:05:45.407 304 15207.55 15.18 53666.15 88888.00 2014-10-31 09:05:45.907 304 15207.59 15.22 53666.21 88888.00 2014-10-31 09:05:46.407 304 15207.59 15.18 53666.14 88888.00 2014-10-31 09:05:46.907 304 15207.58 15.14 53666.07 88888.00 2014-10-31 09:05:47.407 304 15207.60 15.15 53666.10 88888.00 2014-10-31 09:05:47.907 304 15207.61 15.20 53666.07 88888.00 2014-10-31 09:05:48.407 304 15207.62 15.31 53666.04 88888.00 2014-10-31 09:05:48.907 304 15207.68 15.29 53666.03 88888.00 2014-10-31 09:05:49.407 304 15207.76 15.22 53666.08 88888.00 2014-10-31 09:05:49.907 304 15207.77 15.21 53666.13 88888.00 2014-10-31 09:05:50.407 304 15207.80 15.26 53666.17 88888.00 2014-10-31 09:05:50.907 304 15207.81 15.27 53666.12 88888.00 2014-10-31 09:05:51.407 304 15207.78 15.22 53666.10 88888.00 2014-10-31 09:05:51.907 304 15207.80 15.24 53666.09 88888.00 2014-10-31 09:05:52.407 304 15207.82 15.27 53666.16 88888.00 2014-10-31 09:05:52.907 304 15207.87 15.31 53666.16 88888.00 2014-10-31 09:05:53.407 304 15207.91 15.33 53666.06 88888.00 2014-10-31 09:05:53.907 304 15207.90 15.30 53666.04 88888.00 2014-10-31 09:05:54.407 304 15207.87 15.28 53666.04 88888.00 2014-10-31 09:05:54.907 304 15207.85 15.28 53666.06 88888.00 2014-10-31 09:05:55.407 304 15207.86 15.20 53666.03 88888.00 2014-10-31 09:05:55.907 304 15207.90 15.07 53666.00 88888.00 2014-10-31 09:05:56.407 304 15207.92 15.13 53666.08 88888.00 2014-10-31 09:05:56.907 304 15207.91 15.10 53666.12 88888.00 2014-10-31 09:05:57.407 304 15207.89 15.10 53666.10 88888.00 2014-10-31 09:05:57.907 304 15207.88 15.13 53666.07 88888.00 2014-10-31 09:05:58.407 304 15207.85 15.14 53666.08 88888.00 2014-10-31 09:05:58.907 304 15207.83 15.18 53666.05 88888.00 2014-10-31 09:05:59.407 304 15207.79 15.16 53666.12 88888.00 2014-10-31 09:05:59.907 304 15207.78 15.19 53666.08 88888.00 2014-10-31 09:06:00.407 304 15207.78 15.15 53666.06 88888.00 2014-10-31 09:06:00.907 304 15207.76 15.10 53666.15 88888.00 2014-10-31 09:06:01.407 304 15207.74 15.14 53666.16 88888.00 2014-10-31 09:06:01.907 304 15207.71 15.13 53666.18 88888.00 2014-10-31 09:06:02.407 304 15207.71 15.09 53666.18 88888.00 2014-10-31 09:06:02.907 304 15207.74 15.11 53666.24 88888.00 2014-10-31 09:06:03.407 304 15207.67 15.11 53666.24 88888.00 2014-10-31 09:06:03.907 304 15207.64 15.12 53666.23 88888.00 2014-10-31 09:06:04.407 304 15207.65 15.11 53666.22 88888.00 2014-10-31 09:06:04.907 304 15207.62 15.09 53666.24 88888.00 2014-10-31 09:06:05.407 304 15207.62 15.12 53666.22 88888.00 2014-10-31 09:06:05.907 304 15207.62 15.14 53666.24 88888.00 2014-10-31 09:06:06.407 304 15207.63 15.20 53666.35 88888.00 2014-10-31 09:06:06.907 304 15207.64 15.22 53666.34 88888.00 2014-10-31 09:06:07.407 304 15207.62 15.29 53666.33 88888.00 2014-10-31 09:06:07.907 304 15207.61 15.30 53666.37 88888.00 2014-10-31 09:06:08.407 304 15207.60 15.28 53666.40 88888.00 2014-10-31 09:06:08.907 304 15207.59 15.33 53666.42 88888.00 2014-10-31 09:06:09.407 304 15207.64 15.39 53666.46 88888.00 2014-10-31 09:06:09.907 304 15207.65 15.48 53666.44 88888.00 2014-10-31 09:06:10.407 304 15207.65 15.55 53666.44 88888.00 2014-10-31 09:06:10.907 304 15207.60 15.54 53666.41 88888.00 2014-10-31 09:06:11.407 304 15207.63 15.59 53666.41 88888.00 2014-10-31 09:06:11.907 304 15207.70 15.58 53666.35 88888.00 2014-10-31 09:06:12.407 304 15207.69 15.58 53666.41 88888.00 2014-10-31 09:06:12.907 304 15207.69 15.58 53666.41 88888.00 2014-10-31 09:06:13.407 304 15207.70 15.61 53666.41 88888.00 2014-10-31 09:06:13.907 304 15207.71 15.63 53666.38 88888.00 2014-10-31 09:06:14.407 304 15207.72 15.64 53666.42 88888.00 2014-10-31 09:06:14.907 304 15207.73 15.50 53666.40 88888.00 2014-10-31 09:06:15.407 304 15207.73 15.49 53666.32 88888.00 2014-10-31 09:06:15.907 304 15207.73 15.56 53666.36 88888.00 2014-10-31 09:06:16.407 304 15207.80 15.52 53666.38 88888.00 2014-10-31 09:06:16.907 304 15207.82 15.54 53666.41 88888.00 2014-10-31 09:06:17.407 304 15207.86 15.56 53666.41 88888.00 2014-10-31 09:06:17.907 304 15207.86 15.52 53666.44 88888.00 2014-10-31 09:06:18.407 304 15207.87 15.46 53666.40 88888.00 2014-10-31 09:06:18.907 304 15207.85 15.50 53666.40 88888.00 2014-10-31 09:06:19.407 304 15207.85 15.52 53666.46 88888.00 2014-10-31 09:06:19.907 304 15207.89 15.56 53666.44 88888.00 2014-10-31 09:06:20.407 304 15207.90 15.58 53666.39 88888.00 2014-10-31 09:06:20.907 304 15207.83 15.57 53666.42 88888.00 2014-10-31 09:06:21.407 304 15207.77 15.58 53666.45 88888.00 2014-10-31 09:06:21.907 304 15207.78 15.52 53666.49 88888.00 2014-10-31 09:06:22.407 304 15207.77 15.53 53666.49 88888.00 2014-10-31 09:06:22.907 304 15207.74 15.47 53666.53 88888.00 2014-10-31 09:06:23.407 304 15207.77 15.54 53666.55 88888.00 2014-10-31 09:06:23.907 304 15207.68 15.57 53666.50 88888.00 2014-10-31 09:06:24.407 304 15207.67 15.52 53666.48 88888.00 2014-10-31 09:06:24.907 304 15207.64 15.48 53666.44 88888.00 2014-10-31 09:06:25.407 304 15207.62 15.54 53666.53 88888.00 2014-10-31 09:06:25.907 304 15207.54 15.53 53666.58 88888.00 2014-10-31 09:06:26.407 304 15207.55 15.61 53666.52 88888.00 2014-10-31 09:06:26.907 304 15207.60 15.61 53666.56 88888.00 2014-10-31 09:06:27.407 304 15207.52 15.56 53666.50 88888.00 2014-10-31 09:06:27.907 304 15207.46 15.58 53666.53 88888.00 2014-10-31 09:06:28.407 304 15207.49 15.63 53666.57 88888.00 2014-10-31 09:06:28.907 304 15207.49 15.65 53666.63 88888.00 2014-10-31 09:06:29.407 304 15207.50 15.70 53666.61 88888.00 2014-10-31 09:06:29.907 304 15207.45 15.62 53666.59 88888.00 2014-10-31 09:06:30.407 304 15207.40 15.68 53666.62 88888.00 2014-10-31 09:06:30.907 304 15207.40 15.73 53666.64 88888.00 2014-10-31 09:06:31.407 304 15207.37 15.73 53666.70 88888.00 2014-10-31 09:06:31.907 304 15207.42 15.75 53666.74 88888.00 2014-10-31 09:06:32.407 304 15207.43 15.71 53666.72 88888.00 2014-10-31 09:06:32.907 304 15207.42 15.66 53666.73 88888.00 2014-10-31 09:06:33.407 304 15207.41 15.63 53666.67 88888.00 2014-10-31 09:06:33.907 304 15207.42 15.66 53666.61 88888.00 2014-10-31 09:06:34.407 304 15207.43 15.63 53666.60 88888.00 2014-10-31 09:06:34.907 304 15207.35 15.65 53666.63 88888.00 2014-10-31 09:06:35.407 304 15207.36 15.70 53666.60 88888.00 2014-10-31 09:06:35.907 304 15207.35 15.71 53666.61 88888.00 2014-10-31 09:06:36.407 304 15207.37 15.73 53666.59 88888.00 2014-10-31 09:06:36.907 304 15207.40 15.70 53666.63 88888.00 2014-10-31 09:06:37.407 304 15207.43 15.63 53666.68 88888.00 2014-10-31 09:06:37.907 304 15207.44 15.61 53666.67 88888.00 2014-10-31 09:06:38.407 304 15207.46 15.65 53666.68 88888.00 2014-10-31 09:06:38.907 304 15207.49 15.65 53666.59 88888.00 2014-10-31 09:06:39.407 304 15207.50 15.73 53666.49 88888.00 2014-10-31 09:06:39.907 304 15207.51 15.68 53666.47 88888.00 2014-10-31 09:06:40.407 304 15207.53 15.68 53666.52 88888.00 2014-10-31 09:06:40.907 304 15207.52 15.71 53666.49 88888.00 2014-10-31 09:06:41.407 304 15207.54 15.68 53666.50 88888.00 2014-10-31 09:06:41.907 304 15207.53 15.68 53666.46 88888.00 2014-10-31 09:06:42.407 304 15207.51 15.73 53666.47 88888.00 2014-10-31 09:06:42.907 304 15207.51 15.74 53666.56 88888.00 2014-10-31 09:06:43.407 304 15207.50 15.79 53666.61 88888.00 2014-10-31 09:06:43.907 304 15207.52 15.80 53666.58 88888.00 2014-10-31 09:06:44.407 304 15207.50 15.85 53666.53 88888.00 2014-10-31 09:06:44.907 304 15207.52 15.96 53666.50 88888.00 2014-10-31 09:06:45.407 304 15207.47 15.93 53666.44 88888.00 2014-10-31 09:06:45.907 304 15207.46 15.99 53666.49 88888.00 2014-10-31 09:06:46.407 304 15207.50 15.92 53666.45 88888.00 2014-10-31 09:06:46.907 304 15207.49 15.97 53666.48 88888.00 2014-10-31 09:06:47.407 304 15207.43 16.00 53666.49 88888.00 2014-10-31 09:06:47.907 304 15207.42 16.09 53666.52 88888.00 2014-10-31 09:06:48.407 304 15207.45 16.09 53666.55 88888.00 2014-10-31 09:06:48.907 304 15207.41 16.09 53666.54 88888.00 2014-10-31 09:06:49.407 304 15207.33 16.07 53666.60 88888.00 2014-10-31 09:06:49.907 304 15207.30 16.08 53666.59 88888.00 2014-10-31 09:06:50.407 304 15207.25 16.16 53666.59 88888.00 2014-10-31 09:06:50.907 304 15207.21 16.11 53666.54 88888.00 2014-10-31 09:06:51.407 304 15207.18 16.15 53666.45 88888.00 2014-10-31 09:06:51.907 304 15207.16 16.22 53666.42 88888.00 2014-10-31 09:06:52.407 304 15207.12 16.19 53666.41 88888.00 2014-10-31 09:06:52.907 304 15207.08 16.17 53666.43 88888.00 2014-10-31 09:06:53.407 304 15207.08 16.11 53666.44 88888.00 2014-10-31 09:06:53.907 304 15207.09 16.13 53666.44 88888.00 2014-10-31 09:06:54.407 304 15207.10 16.10 53666.49 88888.00 2014-10-31 09:06:54.907 304 15207.12 16.13 53666.50 88888.00 2014-10-31 09:06:55.407 304 15207.06 16.09 53666.53 88888.00 2014-10-31 09:06:55.907 304 15207.03 16.04 53666.42 88888.00 2014-10-31 09:06:56.407 304 15207.06 16.17 53666.41 88888.00 2014-10-31 09:06:56.907 304 15207.06 16.15 53666.35 88888.00 2014-10-31 09:06:57.407 304 15207.04 16.15 53666.35 88888.00 2014-10-31 09:06:57.907 304 15207.03 16.13 53666.25 88888.00 2014-10-31 09:06:58.407 304 15207.01 16.09 53666.19 88888.00 2014-10-31 09:06:58.907 304 15207.00 16.10 53666.16 88888.00 2014-10-31 09:06:59.407 304 15207.00 16.06 53666.13 88888.00 2014-10-31 09:06:59.907 304 15206.99 16.04 53666.15 88888.00 2014-10-31 09:07:00.407 304 15206.99 15.92 53666.17 88888.00 2014-10-31 09:07:00.907 304 15207.01 15.88 53666.20 88888.00 2014-10-31 09:07:01.407 304 15206.99 15.88 53666.09 88888.00 2014-10-31 09:07:01.907 304 15206.99 15.87 53666.01 88888.00 2014-10-31 09:07:02.407 304 15207.07 15.91 53665.98 88888.00 2014-10-31 09:07:02.907 304 15207.08 15.88 53665.98 88888.00 2014-10-31 09:07:03.407 304 15207.06 15.85 53665.90 88888.00 2014-10-31 09:07:03.907 304 15207.01 15.88 53665.88 88888.00 2014-10-31 09:07:04.407 304 15207.03 15.83 53665.86 88888.00 2014-10-31 09:07:04.907 304 15207.03 15.76 53665.89 88888.00 2014-10-31 09:07:05.407 304 15206.96 15.80 53665.84 88888.00 2014-10-31 09:07:05.907 304 15206.99 15.78 53665.78 88888.00 2014-10-31 09:07:06.407 304 15207.00 15.73 53665.79 88888.00 2014-10-31 09:07:06.907 304 15206.97 15.70 53665.84 88888.00 2014-10-31 09:07:07.407 304 15206.95 15.73 53665.81 88888.00 2014-10-31 09:07:07.907 304 15206.96 15.82 53665.76 88888.00 2014-10-31 09:07:08.407 304 15206.96 15.83 53665.66 88888.00 2014-10-31 09:07:08.907 304 15206.91 15.78 53665.64 88888.00 2014-10-31 09:07:09.407 304 15206.92 15.73 53665.72 88888.00 2014-10-31 09:07:09.907 304 15206.92 15.79 53665.75 88888.00 2014-10-31 09:07:10.407 304 15206.88 15.75 53665.74 88888.00 2014-10-31 09:07:10.907 304 15206.85 15.74 53665.73 88888.00 2014-10-31 09:07:11.407 304 15206.80 15.72 53665.67 88888.00 2014-10-31 09:07:11.907 304 15206.77 15.73 53665.65 88888.00 2014-10-31 09:07:12.407 304 15206.71 15.80 53665.74 88888.00 2014-10-31 09:07:12.907 304 15206.70 15.80 53665.74 88888.00 2014-10-31 09:07:13.407 304 15206.63 15.78 53665.78 88888.00 2014-10-31 09:07:13.907 304 15206.63 15.72 53665.75 88888.00 2014-10-31 09:07:14.407 304 15206.58 15.78 53665.75 88888.00 2014-10-31 09:07:14.907 304 15206.50 15.87 53665.74 88888.00 2014-10-31 09:07:15.407 304 15206.43 15.88 53665.68 88888.00 2014-10-31 09:07:15.907 304 15206.32 15.75 53665.71 88888.00 2014-10-31 09:07:16.407 304 15206.22 15.76 53665.69 88888.00 2014-10-31 09:07:16.907 304 15206.15 15.79 53665.72 88888.00 2014-10-31 09:07:17.407 304 15206.10 15.76 53665.75 88888.00 2014-10-31 09:07:17.907 304 15206.00 15.73 53665.80 88888.00 2014-10-31 09:07:18.407 304 15205.92 15.79 53665.85 88888.00 2014-10-31 09:07:18.907 304 15205.83 15.87 53665.83 88888.00 2014-10-31 09:07:19.407 304 15205.75 15.84 53665.82 88888.00 2014-10-31 09:07:19.907 304 15205.74 15.84 53665.82 88888.00 2014-10-31 09:07:20.407 304 15205.68 15.84 53665.80 88888.00 2014-10-31 09:07:20.907 304 15205.66 15.87 53665.79 88888.00 2014-10-31 09:07:21.407 304 15205.62 15.87 53665.75 88888.00 2014-10-31 09:07:21.907 304 15205.52 15.84 53665.75 88888.00 2014-10-31 09:07:22.407 304 15205.51 15.85 53665.73 88888.00 2014-10-31 09:07:22.907 304 15205.52 15.91 53665.79 88888.00 2014-10-31 09:07:23.407 304 15205.48 15.87 53665.86 88888.00 2014-10-31 09:07:23.907 304 15205.43 15.80 53665.83 88888.00 2014-10-31 09:07:24.407 304 15205.41 15.79 53665.79 88888.00 2014-10-31 09:07:24.907 304 15205.33 15.75 53665.75 88888.00 2014-10-31 09:07:25.407 304 15205.33 15.75 53665.66 88888.00 2014-10-31 09:07:25.907 304 15205.28 15.78 53665.59 88888.00 2014-10-31 09:07:26.407 304 15205.28 15.79 53665.53 88888.00 2014-10-31 09:07:26.907 304 15205.29 15.81 53665.52 88888.00 2014-10-31 09:07:27.407 304 15205.26 15.70 53665.53 88888.00 2014-10-31 09:07:27.907 304 15205.28 15.67 53665.55 88888.00 2014-10-31 09:07:28.407 304 15205.29 15.65 53665.48 88888.00 2014-10-31 09:07:28.907 304 15205.27 15.65 53665.41 88888.00 2014-10-31 09:07:29.407 304 15205.26 15.63 53665.40 88888.00 2014-10-31 09:07:29.907 304 15205.26 15.58 53665.31 88888.00 2014-10-31 09:07:30.407 304 15205.25 15.48 53665.25 88888.00 2014-10-31 09:07:30.907 304 15205.24 15.42 53665.24 88888.00 2014-10-31 09:07:31.407 304 15205.27 15.39 53665.24 88888.00 2014-10-31 09:07:31.907 304 15205.23 15.37 53665.15 88888.00 2014-10-31 09:07:32.407 304 15205.19 15.38 53664.99 88888.00 2014-10-31 09:07:32.907 304 15205.17 15.39 53664.93 88888.00 2014-10-31 09:07:33.407 304 15205.16 15.45 53664.86 88888.00 2014-10-31 09:07:33.907 304 15205.17 15.42 53664.85 88888.00 2014-10-31 09:07:34.407 304 15205.18 15.41 53664.91 88888.00 2014-10-31 09:07:34.907 304 15205.17 15.41 53664.91 88888.00 2014-10-31 09:07:35.407 304 15205.14 15.44 53664.85 88888.00 2014-10-31 09:07:35.907 304 15205.16 15.42 53664.78 88888.00 2014-10-31 09:07:36.407 304 15205.15 15.40 53664.80 88888.00 2014-10-31 09:07:36.907 304 15205.14 15.35 53664.84 88888.00 2014-10-31 09:07:37.407 304 15205.10 15.27 53664.79 88888.00 2014-10-31 09:07:37.907 304 15205.08 15.28 53664.74 88888.00 2014-10-31 09:07:38.407 304 15205.09 15.33 53664.74 88888.00 2014-10-31 09:07:38.907 304 15205.07 15.33 53664.69 88888.00 2014-10-31 09:07:39.407 304 15205.06 15.33 53664.60 88888.00 2014-10-31 09:07:39.907 304 15205.00 15.29 53664.63 88888.00 2014-10-31 09:07:40.408 304 15205.00 15.31 53664.69 88888.00 2014-10-31 09:07:40.908 304 15205.01 15.26 53664.65 88888.00 2014-10-31 09:07:41.408 304 15204.98 15.20 53664.65 88888.00 2014-10-31 09:07:41.908 304 15204.91 15.22 53664.67 88888.00 2014-10-31 09:07:42.408 304 15204.88 15.32 53664.66 88888.00 2014-10-31 09:07:42.908 304 15204.87 15.33 53664.65 88888.00 2014-10-31 09:07:43.408 304 15204.79 15.28 53664.53 88888.00 2014-10-31 09:07:43.908 304 15204.81 15.29 53664.56 88888.00 2014-10-31 09:07:44.408 304 15204.79 15.23 53664.59 88888.00 2014-10-31 09:07:44.908 304 15204.73 15.27 53664.60 88888.00 2014-10-31 09:07:45.408 304 15204.65 15.31 53664.58 88888.00 2014-10-31 09:07:45.908 304 15204.56 15.32 53664.64 88888.00 2014-10-31 09:07:46.408 304 15204.56 15.29 53664.69 88888.00 2014-10-31 09:07:46.908 304 15204.47 15.22 53664.67 88888.00 2014-10-31 09:07:47.408 304 15204.42 15.19 53664.69 88888.00 2014-10-31 09:07:47.908 304 15204.30 15.20 53664.69 88888.00 2014-10-31 09:07:48.408 304 15204.25 15.26 53664.65 88888.00 2014-10-31 09:07:48.908 304 15204.16 15.26 53664.62 88888.00 2014-10-31 09:07:49.408 304 15204.05 15.16 53664.57 88888.00 2014-10-31 09:07:49.908 304 15204.00 15.09 53664.62 88888.00 2014-10-31 09:07:50.408 304 15203.91 15.03 53664.61 88888.00 2014-10-31 09:07:50.908 304 15203.83 15.13 53664.65 88888.00 2014-10-31 09:07:51.408 304 15203.79 15.09 53664.67 88888.00 2014-10-31 09:07:51.908 304 15203.76 15.05 53664.68 88888.00 2014-10-31 09:07:52.408 304 15203.67 15.06 53664.66 88888.00 2014-10-31 09:07:52.908 304 15203.53 15.05 53664.62 88888.00 2014-10-31 09:07:53.408 304 15203.44 15.09 53664.64 88888.00 2014-10-31 09:07:53.908 304 15203.39 15.06 53664.64 88888.00 2014-10-31 09:07:54.408 304 15203.26 15.01 53664.55 88888.00 2014-10-31 09:07:54.908 304 15203.19 15.02 53664.51 88888.00 2014-10-31 09:07:55.408 304 15203.17 15.02 53664.48 88888.00 2014-10-31 09:07:55.908 304 15203.13 14.96 53664.47 88888.00 2014-10-31 09:07:56.408 304 15203.05 14.97 53664.42 88888.00 2014-10-31 09:07:56.908 304 15202.98 14.93 53664.38 88888.00 2014-10-31 09:07:57.408 304 15202.97 14.93 53664.41 88888.00 2014-10-31 09:07:57.908 304 15202.96 14.88 53664.41 88888.00 2014-10-31 09:07:58.408 304 15202.93 14.83 53664.35 88888.00 2014-10-31 09:07:58.908 304 15202.94 14.70 53664.35 88888.00 2014-10-31 09:07:59.408 304 15202.93 14.71 53664.36 88888.00 2014-10-31 09:07:59.908 304 15202.90 14.75 53664.31 88888.00 2014-10-31 09:08:00.408 304 15202.85 14.76 53664.24 88888.00 2014-10-31 09:08:00.908 304 15202.87 14.73 53664.16 88888.00 2014-10-31 09:08:01.408 304 15202.84 14.76 53664.13 88888.00 2014-10-31 09:08:01.908 304 15202.84 14.84 53664.15 88888.00 2014-10-31 09:08:02.408 304 15202.84 14.80 53664.17 88888.00 2014-10-31 09:08:02.908 304 15202.84 14.76 53664.06 88888.00 2014-10-31 09:08:03.408 304 15202.84 14.69 53663.93 88888.00 2014-10-31 09:08:03.908 304 15202.85 14.69 53663.88 88888.00 2014-10-31 09:08:04.408 304 15202.81 14.73 53663.91 88888.00 2014-10-31 09:08:04.908 304 15202.79 14.80 53663.88 88888.00 2014-10-31 09:08:05.408 304 15202.81 14.84 53663.88 88888.00 2014-10-31 09:08:05.908 304 15202.82 14.87 53663.83 88888.00 2014-10-31 09:08:06.408 304 15202.80 14.83 53663.84 88888.00 2014-10-31 09:08:06.908 304 15202.80 14.77 53663.77 88888.00 2014-10-31 09:08:07.408 304 15202.78 14.77 53663.67 88888.00 2014-10-31 09:08:07.908 304 15202.72 14.79 53663.65 88888.00 2014-10-31 09:08:08.408 304 15202.75 14.76 53663.61 88888.00 2014-10-31 09:08:08.908 304 15202.74 14.86 53663.55 88888.00 2014-10-31 09:08:09.408 304 15202.72 14.89 53663.56 88888.00 2014-10-31 09:08:09.908 304 15202.71 14.92 53663.61 88888.00 2014-10-31 09:08:10.408 304 15202.66 14.92 53663.56 88888.00 2014-10-31 09:08:10.908 304 15202.66 14.89 53663.51 88888.00 2014-10-31 09:08:11.408 304 15202.65 14.88 53663.52 88888.00 2014-10-31 09:08:11.908 304 15202.63 14.88 53663.47 88888.00 2014-10-31 09:08:12.408 304 15202.60 14.90 53663.50 88888.00 2014-10-31 09:08:12.908 304 15202.60 14.99 53663.42 88888.00 2014-10-31 09:08:13.408 304 15202.57 15.01 53663.47 88888.00 2014-10-31 09:08:13.908 304 15202.53 14.98 53663.47 88888.00 2014-10-31 09:08:14.408 304 15202.47 14.97 53663.41 88888.00 2014-10-31 09:08:14.908 304 15202.45 14.86 53663.36 88888.00 2014-10-31 09:08:15.408 304 15202.43 14.81 53663.38 88888.00 2014-10-31 09:08:15.908 304 15202.38 14.88 53663.31 88888.00 2014-10-31 09:08:16.408 304 15202.37 14.99 53663.31 88888.00 2014-10-31 09:08:16.908 304 15202.35 14.99 53663.32 88888.00 2014-10-31 09:08:17.408 304 15202.27 14.93 53663.27 88888.00 2014-10-31 09:08:17.908 304 15202.22 14.79 53663.31 88888.00 2014-10-31 09:08:18.408 304 15202.16 14.76 53663.33 88888.00 2014-10-31 09:08:18.908 304 15202.13 14.85 53663.30 88888.00 2014-10-31 09:08:19.408 304 15202.12 14.80 53663.27 88888.00 2014-10-31 09:08:19.908 304 15202.08 14.77 53663.26 88888.00 2014-10-31 09:08:20.408 304 15202.02 14.73 53663.18 88888.00 2014-10-31 09:08:20.908 304 15201.99 14.70 53663.14 88888.00 2014-10-31 09:08:21.408 304 15201.97 14.73 53663.14 88888.00 2014-10-31 09:08:21.908 304 15201.90 14.77 53663.17 88888.00 2014-10-31 09:08:22.408 304 15201.91 14.69 53663.22 88888.00 2014-10-31 09:08:22.908 304 15201.85 14.61 53663.20 88888.00 2014-10-31 09:08:23.408 304 15201.82 14.70 53663.14 88888.00 2014-10-31 09:08:23.908 304 15201.75 14.75 53663.13 88888.00 2014-10-31 09:08:24.408 304 15201.70 14.69 53663.11 88888.00 2014-10-31 09:08:24.908 304 15201.64 14.68 53663.12 88888.00 2014-10-31 09:08:25.408 304 15201.61 14.66 53663.13 88888.00 2014-10-31 09:08:25.908 304 15201.63 14.71 53663.12 88888.00 2014-10-31 09:08:26.408 304 15201.61 14.73 53663.12 88888.00 2014-10-31 09:08:26.908 304 15201.54 14.80 53663.16 88888.00 2014-10-31 09:08:27.408 304 15201.46 14.86 53663.17 88888.00 2014-10-31 09:08:27.908 304 15201.38 14.80 53663.14 88888.00 2014-10-31 09:08:28.408 304 15201.32 14.76 53663.09 88888.00 2014-10-31 09:08:28.908 304 15201.31 14.64 53663.04 88888.00 2014-10-31 09:08:29.408 304 15201.27 14.57 53663.07 88888.00 2014-10-31 09:08:29.908 304 15201.22 14.63 53663.01 88888.00 2014-10-31 09:08:30.408 304 15201.19 14.69 53662.94 88888.00 2014-10-31 09:08:30.908 304 15201.19 14.73 53662.99 88888.00 2014-10-31 09:08:31.408 304 15201.17 14.68 53662.95 88888.00 2014-10-31 09:08:31.908 304 15201.12 14.66 53662.90 88888.00 2014-10-31 09:08:32.408 304 15201.12 14.71 53662.92 88888.00 2014-10-31 09:08:32.908 304 15201.09 14.70 53662.87 88888.00 2014-10-31 09:08:33.408 304 15201.05 14.68 53662.85 88888.00 2014-10-31 09:08:33.908 304 15201.04 14.78 53662.82 88888.00 2014-10-31 09:08:34.408 304 15201.05 14.92 53662.87 88888.00 2014-10-31 09:08:34.908 304 15201.07 14.93 53662.84 88888.00 2014-10-31 09:08:35.408 304 15201.02 14.94 53662.77 88888.00 2014-10-31 09:08:35.908 304 15201.00 14.93 53662.66 88888.00 2014-10-31 09:08:36.408 304 15201.02 14.90 53662.69 88888.00 2014-10-31 09:08:36.908 304 15201.02 14.89 53662.65 88888.00 2014-10-31 09:08:37.408 304 15201.02 14.93 53662.59 88888.00 2014-10-31 09:08:37.908 304 15201.03 14.95 53662.52 88888.00 2014-10-31 09:08:38.408 304 15201.04 15.03 53662.55 88888.00 2014-10-31 09:08:38.908 304 15201.07 15.03 53662.50 88888.00 2014-10-31 09:08:39.408 304 15201.08 15.01 53662.45 88888.00 2014-10-31 09:08:39.908 304 15201.09 14.99 53662.45 88888.00 2014-10-31 09:08:40.408 304 15201.09 14.94 53662.43 88888.00 2014-10-31 09:08:40.908 304 15201.07 14.88 53662.39 88888.00 2014-10-31 09:08:41.408 304 15201.10 14.87 53662.36 88888.00 2014-10-31 09:08:41.908 304 15201.10 14.85 53662.36 88888.00 2014-10-31 09:08:42.408 304 15201.04 14.92 53662.38 88888.00 2014-10-31 09:08:42.908 304 15201.05 14.93 53662.38 88888.00 2014-10-31 09:08:43.408 304 15201.05 14.93 53662.33 88888.00 2014-10-31 09:08:43.908 304 15201.05 14.85 53662.27 88888.00 2014-10-31 09:08:44.408 304 15201.07 14.86 53662.30 88888.00 2014-10-31 09:08:44.908 304 15201.05 14.84 53662.34 88888.00 2014-10-31 09:08:45.408 304 15201.00 14.86 53662.29 88888.00 2014-10-31 09:08:45.908 304 15200.94 14.75 53662.30 88888.00 2014-10-31 09:08:46.408 304 15200.94 14.79 53662.34 88888.00 2014-10-31 09:08:46.908 304 15200.99 14.77 53662.35 88888.00 2014-10-31 09:08:47.408 304 15200.96 14.77 53662.26 88888.00 2014-10-31 09:08:47.908 304 15200.92 14.80 53662.18 88888.00 2014-10-31 09:08:48.408 304 15200.91 14.81 53662.21 88888.00 2014-10-31 09:08:48.908 304 15200.90 14.79 53662.23 88888.00 2014-10-31 09:08:49.408 304 15200.83 14.78 53662.20 88888.00 2014-10-31 09:08:49.908 304 15200.86 14.80 53662.13 88888.00 2014-10-31 09:08:50.408 304 15200.88 14.81 53662.10 88888.00 2014-10-31 09:08:50.908 304 15200.86 14.79 53662.15 88888.00 2014-10-31 09:08:51.408 304 15200.84 14.75 53662.14 88888.00 2014-10-31 09:08:51.908 304 15200.82 14.68 53662.17 88888.00 2014-10-31 09:08:52.408 304 15200.82 14.73 53662.20 88888.00 2014-10-31 09:08:52.908 304 15200.83 14.72 53662.13 88888.00 2014-10-31 09:08:53.408 304 15200.77 14.75 53662.07 88888.00 2014-10-31 09:08:53.908 304 15200.73 14.80 53662.04 88888.00 2014-10-31 09:08:54.408 304 15200.73 14.79 53662.04 88888.00 2014-10-31 09:08:54.908 304 15200.74 14.83 53661.96 88888.00 2014-10-31 09:08:55.408 304 15200.75 14.71 53662.00 88888.00 2014-10-31 09:08:55.908 304 15200.72 14.70 53662.00 88888.00 2014-10-31 09:08:56.408 304 15200.74 14.77 53661.98 88888.00 2014-10-31 09:08:56.908 304 15200.75 14.75 53662.07 88888.00 2014-10-31 09:08:57.408 304 15200.76 14.67 53662.04 88888.00 2014-10-31 09:08:57.908 304 15200.76 14.76 53662.00 88888.00 2014-10-31 09:08:58.408 304 15200.75 14.72 53662.00 88888.00 2014-10-31 09:08:58.908 304 15200.73 14.72 53661.96 88888.00 2014-10-31 09:08:59.408 304 15200.73 14.70 53661.85 88888.00 2014-10-31 09:08:59.908 304 15200.74 14.68 53661.83 88888.00 2014-10-31 09:09:00.408 304 15200.73 14.67 53661.77 88888.00 2014-10-31 09:09:00.908 304 15200.76 14.70 53661.78 88888.00 2014-10-31 09:09:01.408 304 15200.75 14.69 53661.86 88888.00 2014-10-31 09:09:01.908 304 15200.72 14.60 53661.92 88888.00 2014-10-31 09:09:02.408 304 15200.70 14.61 53661.81 88888.00 2014-10-31 09:09:02.908 304 15200.68 14.68 53661.77 88888.00 2014-10-31 09:09:03.408 304 15200.73 14.71 53661.80 88888.00 2014-10-31 09:09:03.908 304 15200.75 14.69 53661.85 88888.00 2014-10-31 09:09:04.408 304 15200.74 14.70 53661.83 88888.00 2014-10-31 09:09:04.908 304 15200.71 14.76 53661.80 88888.00 2014-10-31 09:09:05.408 304 15200.67 14.76 53661.78 88888.00 2014-10-31 09:09:05.908 304 15200.71 14.87 53661.74 88888.00 2014-10-31 09:09:06.408 304 15200.73 14.83 53661.68 88888.00 2014-10-31 09:09:06.908 304 15200.74 14.85 53661.73 88888.00 2014-10-31 09:09:07.408 304 15200.70 14.83 53661.64 88888.00 2014-10-31 09:09:07.908 304 15200.68 14.80 53661.71 88888.00 2014-10-31 09:09:08.408 304 15200.65 14.84 53661.81 88888.00 2014-10-31 09:09:08.908 304 15200.59 14.87 53661.81 88888.00 2014-10-31 09:09:09.408 304 15200.58 14.88 53661.79 88888.00 2014-10-31 09:09:09.908 304 15200.52 14.88 53661.85 88888.00 2014-10-31 09:09:10.408 304 15200.54 14.88 53661.79 88888.00 2014-10-31 09:09:10.908 304 15200.55 14.87 53661.81 88888.00 2014-10-31 09:09:11.408 304 15200.53 14.88 53661.79 88888.00 2014-10-31 09:09:11.908 304 15200.52 14.92 53661.80 88888.00 2014-10-31 09:09:12.408 304 15200.50 14.88 53661.76 88888.00 2014-10-31 09:09:12.908 304 15200.49 14.85 53661.79 88888.00 2014-10-31 09:09:13.408 304 15200.52 14.86 53661.72 88888.00 2014-10-31 09:09:13.908 304 15200.47 14.86 53661.73 88888.00 2014-10-31 09:09:14.408 304 15200.53 14.92 53661.78 88888.00 2014-10-31 09:09:14.908 304 15200.55 14.94 53661.73 88888.00 2014-10-31 09:09:15.408 304 15200.54 14.94 53661.73 88888.00 2014-10-31 09:09:15.908 304 15200.53 14.97 53661.76 88888.00 2014-10-31 09:09:16.408 304 15200.52 14.99 53661.71 88888.00 2014-10-31 09:09:16.908 304 15200.55 14.92 53661.72 88888.00 2014-10-31 09:09:17.408 304 15200.55 14.86 53661.72 88888.00 2014-10-31 09:09:17.908 304 15200.61 14.88 53661.66 88888.00 2014-10-31 09:09:18.408 304 15200.65 14.86 53661.69 88888.00 2014-10-31 09:09:18.908 304 15200.63 14.81 53661.76 88888.00 2014-10-31 09:09:19.408 304 15200.64 14.84 53661.72 88888.00 2014-10-31 09:09:19.908 304 15200.66 14.79 53661.76 88888.00 2014-10-31 09:09:20.408 304 15200.63 14.84 53661.77 88888.00 2014-10-31 09:09:20.908 304 15200.63 14.86 53661.77 88888.00 2014-10-31 09:09:21.408 304 15200.63 14.88 53661.77 88888.00 2014-10-31 09:09:21.908 304 15200.63 14.90 53661.80 88888.00 2014-10-31 09:09:22.408 304 15200.59 14.94 53661.84 88888.00 2014-10-31 09:09:22.908 304 15200.57 14.95 53661.83 88888.00 2014-10-31 09:09:23.408 304 15200.64 14.97 53661.82 88888.00 2014-10-31 09:09:23.908 304 15200.66 14.93 53661.90 88888.00 2014-10-31 09:09:24.408 304 15200.67 14.93 53661.89 88888.00 2014-10-31 09:09:24.908 304 15200.68 14.92 53661.86 88888.00 2014-10-31 09:09:25.408 304 15200.65 14.96 53661.88 88888.00 2014-10-31 09:09:25.908 304 15200.64 14.99 53661.95 88888.00 2014-10-31 09:09:26.408 304 15200.61 14.99 53661.93 88888.00 2014-10-31 09:09:26.908 304 15200.66 14.98 53661.98 88888.00 2014-10-31 09:09:27.408 304 15200.68 15.03 53662.00 88888.00 2014-10-31 09:09:27.908 304 15200.68 15.06 53661.92 88888.00 2014-10-31 09:09:28.408 304 15200.65 15.02 53661.88 88888.00 2014-10-31 09:09:28.908 304 15200.68 15.10 53661.98 88888.00 2014-10-31 09:09:29.408 304 15200.66 15.11 53662.00 88888.00 2014-10-31 09:09:29.908 304 15200.71 15.10 53661.96 88888.00 2014-10-31 09:09:30.408 304 15200.73 15.12 53662.00 88888.00 2014-10-31 09:09:30.908 304 15200.74 15.18 53662.01 88888.00 2014-10-31 09:09:31.408 304 15200.74 15.21 53662.07 88888.00 2014-10-31 09:09:31.908 304 15200.80 15.21 53662.10 88888.00 2014-10-31 09:09:32.408 304 15200.84 15.23 53662.05 88888.00 2014-10-31 09:09:32.908 304 15200.90 15.28 53662.05 88888.00 2014-10-31 09:09:33.408 304 15200.90 15.33 53662.04 88888.00 2014-10-31 09:09:33.908 304 15200.88 15.33 53662.00 88888.00 2014-10-31 09:09:34.408 304 15200.92 15.27 53661.98 88888.00 2014-10-31 09:09:34.908 304 15200.92 15.29 53661.97 88888.00 2014-10-31 09:09:35.408 304 15200.92 15.29 53661.97 88888.00 2014-10-31 09:09:35.908 304 15200.96 15.26 53661.95 88888.00 2014-10-31 09:09:36.408 304 15200.96 15.24 53661.94 88888.00 2014-10-31 09:09:36.908 304 15200.94 15.30 53662.06 88888.00 2014-10-31 09:09:37.408 304 15200.95 15.26 53662.06 88888.00 2014-10-31 09:09:37.908 304 15200.98 15.35 53662.09 88888.00 2014-10-31 09:09:38.408 304 15201.00 15.33 53662.04 88888.00 2014-10-31 09:09:38.908 304 15200.96 15.30 53661.98 88888.00 2014-10-31 09:09:39.408 304 15200.99 15.31 53662.01 88888.00 2014-10-31 09:09:39.908 304 15201.02 15.35 53661.97 88888.00 2014-10-31 09:09:40.408 304 15201.04 15.35 53661.97 88888.00 2014-10-31 09:09:40.908 304 15201.03 15.27 53661.95 88888.00 2014-10-31 09:09:41.408 304 15201.03 15.26 53661.96 88888.00 2014-10-31 09:09:41.908 304 15201.05 15.27 53661.96 88888.00 2014-10-31 09:09:42.408 304 15201.07 15.27 53661.93 88888.00 2014-10-31 09:09:42.908 304 15201.05 15.27 53661.93 88888.00 2014-10-31 09:09:43.408 304 15201.11 15.29 53662.01 88888.00 2014-10-31 09:09:43.908 304 15201.13 15.33 53662.01 88888.00 2014-10-31 09:09:44.408 304 15201.16 15.36 53662.03 88888.00 2014-10-31 09:09:44.908 304 15201.21 15.37 53662.04 88888.00 2014-10-31 09:09:45.408 304 15201.20 15.36 53661.99 88888.00 2014-10-31 09:09:45.908 304 15201.21 15.41 53661.97 88888.00 2014-10-31 09:09:46.408 304 15201.20 15.49 53661.99 88888.00 2014-10-31 09:09:46.908 304 15201.21 15.52 53662.06 88888.00 2014-10-31 09:09:47.408 304 15201.23 15.54 53662.09 88888.00 2014-10-31 09:09:47.908 304 15201.23 15.57 53662.12 88888.00 2014-10-31 09:09:48.408 304 15201.20 15.58 53662.10 88888.00 2014-10-31 09:09:48.908 304 15201.25 15.58 53662.15 88888.00 2014-10-31 09:09:49.408 304 15201.28 15.54 53662.14 88888.00 2014-10-31 09:09:49.908 304 15201.28 15.63 53662.20 88888.00 2014-10-31 09:09:50.408 304 15201.28 15.66 53662.21 88888.00 2014-10-31 09:09:50.908 304 15201.28 15.49 53662.21 88888.00 2014-10-31 09:09:51.408 304 15201.28 15.38 53662.25 88888.00 2014-10-31 09:09:51.908 304 15201.31 15.35 53662.35 88888.00 2014-10-31 09:09:52.408 304 15201.34 15.40 53662.39 88888.00 2014-10-31 09:09:52.908 304 15201.39 15.50 53662.43 88888.00 2014-10-31 09:09:53.408 304 15201.41 15.56 53662.44 88888.00 2014-10-31 09:09:53.908 304 15201.41 15.54 53662.47 88888.00 2014-10-31 09:09:54.408 304 15201.39 15.58 53662.54 88888.00 2014-10-31 09:09:54.908 304 15201.39 15.64 53662.62 88888.00 2014-10-31 09:09:55.408 304 15201.37 15.67 53662.71 88888.00 2014-10-31 09:09:55.908 304 15201.39 15.73 53662.70 88888.00 2014-10-31 09:09:56.408 304 15201.46 15.75 53662.71 88888.00 2014-10-31 09:09:56.908 304 15201.43 15.80 53662.73 88888.00 2014-10-31 09:09:57.408 304 15201.45 15.80 53662.71 88888.00 2014-10-31 09:09:57.908 304 15201.48 15.76 53662.75 88888.00 2014-10-31 09:09:58.408 304 15201.46 15.74 53662.82 88888.00 2014-10-31 09:09:58.908 304 15201.48 15.64 53662.83 88888.00 2014-10-31 09:09:59.408 304 15201.54 15.71 53662.83 88888.00 2014-10-31 09:09:59.908 304 15201.52 15.80 53662.82 88888.00 2014-10-31 09:10:00.408 304 15201.49 15.82 53662.89 88888.00 2014-10-31 09:10:00.908 304 15201.47 15.81 53662.96 88888.00 2014-10-31 09:10:01.408 304 15201.46 15.83 53662.98 88888.00 2014-10-31 09:10:01.908 304 15201.49 15.89 53662.94 88888.00 2014-10-31 09:10:02.408 304 15201.53 15.90 53662.92 88888.00 2014-10-31 09:10:02.908 304 15201.53 15.91 53662.92 88888.00 2014-10-31 09:10:03.408 304 15201.52 15.92 53662.89 88888.00 2014-10-31 09:10:03.908 304 15201.53 15.92 53662.92 88888.00 2014-10-31 09:10:04.408 304 15201.56 15.90 53662.95 88888.00 2014-10-31 09:10:04.908 304 15201.59 15.88 53662.95 88888.00 2014-10-31 09:10:05.408 304 15201.61 15.89 53663.05 88888.00 2014-10-31 09:10:05.908 304 15201.57 15.84 53663.10 88888.00 2014-10-31 09:10:06.408 304 15201.55 15.81 53662.97 88888.00 2014-10-31 09:10:06.908 304 15201.62 15.84 53662.98 88888.00 2014-10-31 09:10:07.408 304 15201.65 15.80 53663.02 88888.00 2014-10-31 09:10:07.908 304 15201.72 15.81 53663.07 88888.00 2014-10-31 09:10:08.408 304 15201.73 15.80 53663.02 88888.00 2014-10-31 09:10:08.908 304 15201.73 15.82 53662.98 88888.00 2014-10-31 09:10:09.408 304 15201.71 15.84 53662.94 88888.00 2014-10-31 09:10:09.908 304 15201.75 15.85 53662.87 88888.00 2014-10-31 09:10:10.408 304 15201.82 15.90 53662.92 88888.00 2014-10-31 09:10:10.908 304 15201.81 15.94 53663.03 88888.00 2014-10-31 09:10:11.408 304 15201.77 16.01 53663.05 88888.00 2014-10-31 09:10:11.908 304 15201.79 16.06 53663.07 88888.00 2014-10-31 09:10:12.408 304 15201.81 16.08 53663.07 88888.00 2014-10-31 09:10:12.908 304 15201.85 16.11 53663.13 88888.00 2014-10-31 09:10:13.408 304 15201.84 16.17 53663.18 88888.00 2014-10-31 09:10:13.908 304 15201.85 16.15 53663.18 88888.00 2014-10-31 09:10:14.408 304 15201.88 16.10 53663.22 88888.00 2014-10-31 09:10:14.908 304 15201.90 16.22 53663.21 88888.00 2014-10-31 09:10:15.408 304 15201.89 16.23 53663.18 88888.00 2014-10-31 09:10:15.908 304 15201.91 16.25 53663.13 88888.00 2014-10-31 09:10:16.408 304 15202.00 16.27 53663.14 88888.00 2014-10-31 09:10:16.908 304 15201.98 16.25 53663.25 88888.00 2014-10-31 09:10:17.408 304 15202.01 16.24 53663.34 88888.00 2014-10-31 09:10:17.908 304 15202.09 16.30 53663.34 88888.00 2014-10-31 09:10:18.408 304 15202.08 16.33 53663.35 88888.00 2014-10-31 09:10:18.908 304 15202.15 16.34 53663.41 88888.00 2014-10-31 09:10:19.408 304 15202.11 16.39 53663.52 88888.00 2014-10-31 09:10:19.908 304 15202.10 16.45 53663.56 88888.00 2014-10-31 09:10:20.408 304 15202.12 16.50 53663.55 88888.00 2014-10-31 09:10:20.908 304 15202.16 16.47 53663.56 88888.00 2014-10-31 09:10:21.408 304 15202.20 16.48 53663.56 88888.00 2014-10-31 09:10:21.908 304 15202.20 16.57 53663.54 88888.00 2014-10-31 09:10:22.408 304 15202.18 16.58 53663.59 88888.00 2014-10-31 09:10:22.908 304 15202.22 16.58 53663.57 88888.00 2014-10-31 09:10:23.408 304 15202.19 16.57 53663.61 88888.00 2014-10-31 09:10:23.908 304 15202.22 16.53 53663.63 88888.00 2014-10-31 09:10:24.408 304 15202.25 16.57 53663.73 88888.00 2014-10-31 09:10:24.908 304 15202.29 16.56 53663.77 88888.00 2014-10-31 09:10:25.408 304 15202.30 16.54 53663.75 88888.00 2014-10-31 09:10:25.908 304 15202.29 16.52 53663.70 88888.00 2014-10-31 09:10:26.408 304 15202.31 16.54 53663.74 88888.00 2014-10-31 09:10:26.908 304 15202.31 16.60 53663.76 88888.00 2014-10-31 09:10:27.408 304 15202.37 16.62 53663.70 88888.00 2014-10-31 09:10:27.908 304 15202.36 16.63 53663.77 88888.00 2014-10-31 09:10:28.408 304 15202.44 16.68 53663.80 88888.00 2014-10-31 09:10:28.908 304 15202.42 16.67 53663.85 88888.00 2014-10-31 09:10:29.408 304 15202.39 16.66 53663.88 88888.00 2014-10-31 09:10:29.908 304 15202.36 16.65 53663.83 88888.00 2014-10-31 09:10:30.408 304 15202.36 16.60 53663.85 88888.00 2014-10-31 09:10:30.908 304 15202.39 16.63 53663.87 88888.00 2014-10-31 09:10:31.408 304 15202.40 16.66 53663.86 88888.00 2014-10-31 09:10:31.908 304 15202.37 16.68 53663.87 88888.00 2014-10-31 09:10:32.408 304 15202.38 16.73 53663.86 88888.00 2014-10-31 09:10:32.908 304 15202.36 16.77 53663.93 88888.00 2014-10-31 09:10:33.408 304 15202.36 16.75 53663.84 88888.00 2014-10-31 09:10:33.908 304 15202.37 16.70 53663.84 88888.00 2014-10-31 09:10:34.408 304 15202.38 16.77 53663.86 88888.00 2014-10-31 09:10:34.908 304 15202.44 16.82 53663.85 88888.00 2014-10-31 09:10:35.408 304 15202.47 16.77 53663.80 88888.00 2014-10-31 09:10:35.908 304 15202.47 16.65 53663.87 88888.00 2014-10-31 09:10:36.408 304 15202.47 16.63 53663.92 88888.00 2014-10-31 09:10:36.908 304 15202.54 16.62 53663.93 88888.00 2014-10-31 09:10:37.408 304 15202.55 16.61 53663.88 88888.00 2014-10-31 09:10:37.908 304 15202.58 16.57 53663.82 88888.00 2014-10-31 09:10:38.408 304 15202.64 16.59 53663.87 88888.00 2014-10-31 09:10:38.908 304 15202.70 16.68 53663.90 88888.00 2014-10-31 09:10:39.408 304 15202.73 16.77 53663.88 88888.00 2014-10-31 09:10:39.908 304 15202.74 16.76 53663.86 88888.00 2014-10-31 09:10:40.408 304 15202.76 16.76 53663.80 88888.00 2014-10-31 09:10:40.908 304 15202.80 16.73 53663.83 88888.00 2014-10-31 09:10:41.408 304 15202.85 16.76 53663.88 88888.00 2014-10-31 09:10:41.908 304 15202.84 16.76 53663.90 88888.00 2014-10-31 09:10:42.408 304 15202.78 16.76 53663.93 88888.00 2014-10-31 09:10:42.908 304 15202.83 16.73 53663.95 88888.00 2014-10-31 09:10:43.408 304 15202.88 16.70 53663.97 88888.00 2014-10-31 09:10:43.908 304 15202.92 16.73 53664.04 88888.00 2014-10-31 09:10:44.408 304 15202.92 16.76 53663.98 88888.00 2014-10-31 09:10:44.908 304 15202.94 16.80 53663.99 88888.00 2014-10-31 09:10:45.408 304 15202.97 16.87 53664.02 88888.00 2014-10-31 09:10:45.908 304 15202.97 16.89 53664.03 88888.00 2014-10-31 09:10:46.408 304 15202.94 16.89 53664.05 88888.00 2014-10-31 09:10:46.908 304 15202.93 16.89 53664.12 88888.00 2014-10-31 09:10:47.408 304 15202.91 16.96 53664.15 88888.00 2014-10-31 09:10:47.908 304 15202.91 17.03 53664.19 88888.00 2014-10-31 09:10:48.408 304 15202.94 17.06 53664.26 88888.00 2014-10-31 09:10:48.908 304 15202.97 17.10 53664.26 88888.00 2014-10-31 09:10:49.408 304 15202.97 17.04 53664.22 88888.00 2014-10-31 09:10:49.908 304 15202.98 17.11 53664.20 88888.00 2014-10-31 09:10:50.408 304 15203.00 17.14 53664.22 88888.00 2014-10-31 09:10:50.908 304 15203.00 17.20 53664.26 88888.00 2014-10-31 09:10:51.408 304 15202.97 17.19 53664.34 88888.00 2014-10-31 09:10:51.908 304 15203.00 17.19 53664.38 88888.00 2014-10-31 09:10:52.408 304 15203.02 17.26 53664.37 88888.00 2014-10-31 09:10:52.908 304 15202.97 17.22 53664.43 88888.00 2014-10-31 09:10:53.408 304 15202.99 17.18 53664.50 88888.00 2014-10-31 09:10:53.908 304 15202.97 17.25 53664.53 88888.00 2014-10-31 09:10:54.408 304 15202.96 17.29 53664.52 88888.00 2014-10-31 09:10:54.908 304 15202.97 17.38 53664.53 88888.00 2014-10-31 09:10:55.408 304 15202.94 17.40 53664.58 88888.00 2014-10-31 09:10:55.908 304 15203.01 17.40 53664.57 88888.00 2014-10-31 09:10:56.408 304 15203.05 17.37 53664.56 88888.00 2014-10-31 09:10:56.908 304 15203.05 17.32 53664.57 88888.00 2014-10-31 09:10:57.408 304 15203.08 17.31 53664.56 88888.00 2014-10-31 09:10:57.908 304 15203.11 17.29 53664.56 88888.00 2014-10-31 09:10:58.408 304 15203.11 17.25 53664.60 88888.00 2014-10-31 09:10:58.908 304 15203.08 17.26 53664.60 88888.00 2014-10-31 09:10:59.408 304 15203.11 17.20 53664.64 88888.00 2014-10-31 09:10:59.908 304 15203.09 17.14 53664.65 88888.00 2014-10-31 09:11:00.408 304 15203.11 17.28 53664.65 88888.00 2014-10-31 09:11:00.908 304 15203.13 17.32 53664.61 88888.00 2014-10-31 09:11:01.408 304 15203.18 17.37 53664.59 88888.00 2014-10-31 09:11:01.908 304 15203.22 17.41 53664.56 88888.00 2014-10-31 09:11:02.408 304 15203.26 17.41 53664.59 88888.00 2014-10-31 09:11:02.908 304 15203.33 17.37 53664.60 88888.00 2014-10-31 09:11:03.408 304 15203.33 17.34 53664.62 88888.00 2014-10-31 09:11:03.908 304 15203.39 17.31 53664.61 88888.00 2014-10-31 09:11:04.408 304 15203.40 17.32 53664.63 88888.00 2014-10-31 09:11:04.908 304 15203.44 17.38 53664.69 88888.00 2014-10-31 09:11:05.408 304 15203.47 17.37 53664.74 88888.00 2014-10-31 09:11:05.908 304 15203.53 17.38 53664.74 88888.00 2014-10-31 09:11:06.408 304 15203.48 17.36 53664.74 88888.00 2014-10-31 09:11:06.908 304 15203.54 17.35 53664.77 88888.00 2014-10-31 09:11:07.408 304 15203.62 17.37 53664.75 88888.00 2014-10-31 09:11:07.908 304 15203.61 17.35 53664.69 88888.00 2014-10-31 09:11:08.408 304 15203.62 17.30 53664.67 88888.00 2014-10-31 09:11:08.908 304 15203.66 17.35 53664.65 88888.00 2014-10-31 09:11:09.408 304 15203.71 17.36 53664.65 88888.00 2014-10-31 09:11:09.908 304 15203.71 17.31 53664.67 88888.00 2014-10-31 09:11:10.408 304 15203.71 17.32 53664.77 88888.00 2014-10-31 09:11:10.908 304 15203.79 17.31 53664.85 88888.00 2014-10-31 09:11:11.408 304 15203.83 17.30 53664.91 88888.00 2014-10-31 09:11:11.908 304 15203.84 17.32 53664.92 88888.00 2014-10-31 09:11:12.408 304 15203.87 17.38 53664.89 88888.00 2014-10-31 09:11:12.908 304 15203.84 17.40 53664.83 88888.00 2014-10-31 09:11:13.408 304 15203.89 17.41 53664.80 88888.00 2014-10-31 09:11:13.908 304 15203.87 17.39 53664.83 88888.00 2014-10-31 09:11:14.408 304 15203.85 17.43 53664.82 88888.00 2014-10-31 09:11:14.908 304 15203.82 17.46 53664.97 88888.00 2014-10-31 09:11:15.408 304 15203.78 17.43 53665.03 88888.00 2014-10-31 09:11:15.908 304 15203.82 17.43 53665.03 88888.00 2014-10-31 09:11:16.408 304 15203.81 17.45 53665.06 88888.00 2014-10-31 09:11:16.908 304 15203.78 17.48 53665.09 88888.00 2014-10-31 09:11:17.408 304 15203.78 17.52 53665.11 88888.00 2014-10-31 09:11:17.908 304 15203.74 17.57 53665.09 88888.00 2014-10-31 09:11:18.408 304 15203.72 17.62 53665.04 88888.00 2014-10-31 09:11:18.908 304 15203.74 17.62 53665.04 88888.00 2014-10-31 09:11:19.408 304 15203.71 17.64 53665.07 88888.00 2014-10-31 09:11:19.908 304 15203.70 17.63 53665.09 88888.00 2014-10-31 09:11:20.408 304 15203.72 17.58 53665.07 88888.00 2014-10-31 09:11:20.908 304 15203.73 17.58 53665.15 88888.00 2014-10-31 09:11:21.408 304 15203.73 17.54 53665.18 88888.00 2014-10-31 09:11:21.908 304 15203.67 17.52 53665.16 88888.00 2014-10-31 09:11:22.408 304 15203.69 17.51 53665.17 88888.00 2014-10-31 09:11:22.908 304 15203.71 17.49 53665.16 88888.00 2014-10-31 09:11:23.408 304 15203.69 17.49 53665.23 88888.00 2014-10-31 09:11:23.908 304 15203.69 17.60 53665.23 88888.00 2014-10-31 09:11:24.408 304 15203.71 17.58 53665.21 88888.00 2014-10-31 09:11:24.908 304 15203.72 17.54 53665.18 88888.00 2014-10-31 09:11:25.408 304 15203.72 17.57 53665.16 88888.00 2014-10-31 09:11:25.908 304 15203.73 17.58 53665.12 88888.00 2014-10-31 09:11:26.408 304 15203.73 17.60 53665.13 88888.00 2014-10-31 09:11:26.908 304 15203.75 17.58 53665.13 88888.00 2014-10-31 09:11:27.408 304 15203.80 17.63 53665.13 88888.00 2014-10-31 09:11:27.908 304 15203.80 17.69 53665.17 88888.00 2014-10-31 09:11:28.408 304 15203.88 17.67 53665.24 88888.00 2014-10-31 09:11:28.908 304 15203.88 17.58 53665.23 88888.00 2014-10-31 09:11:29.408 304 15203.87 17.69 53665.25 88888.00 2014-10-31 09:11:29.908 304 15203.90 17.65 53665.23 88888.00 2014-10-31 09:11:30.408 304 15203.92 17.69 53665.18 88888.00 2014-10-31 09:11:30.908 304 15203.98 17.69 53665.14 88888.00 2014-10-31 09:11:31.408 304 15203.94 17.66 53665.13 88888.00 2014-10-31 09:11:31.908 304 15203.97 17.71 53665.11 88888.00 2014-10-31 09:11:32.408 304 15204.02 17.80 53665.14 88888.00 2014-10-31 09:11:32.908 304 15204.08 17.80 53665.19 88888.00 2014-10-31 09:11:33.408 304 15204.06 17.75 53665.21 88888.00 2014-10-31 09:11:33.908 304 15204.07 17.64 53665.14 88888.00 2014-10-31 09:11:34.408 304 15204.09 17.64 53665.18 88888.00 2014-10-31 09:11:34.908 304 15204.14 17.65 53665.19 88888.00 2014-10-31 09:11:35.408 304 15204.18 17.82 53665.20 88888.00 2014-10-31 09:11:35.908 304 15204.23 17.83 53665.21 88888.00 2014-10-31 09:11:36.408 304 15204.24 17.81 53665.22 88888.00 2014-10-31 09:11:36.908 304 15204.30 17.83 53665.21 88888.00 2014-10-31 09:11:37.408 304 15204.28 17.81 53665.19 88888.00 2014-10-31 09:11:37.908 304 15204.30 17.74 53665.15 88888.00 2014-10-31 09:11:38.408 304 15204.28 17.74 53665.14 88888.00 2014-10-31 09:11:38.908 304 15204.32 17.78 53665.14 88888.00 2014-10-31 09:11:39.408 304 15204.33 17.72 53665.08 88888.00 2014-10-31 09:11:39.908 304 15204.35 17.72 53665.16 88888.00 2014-10-31 09:11:40.408 304 15204.37 17.72 53665.24 88888.00 2014-10-31 09:11:40.908 304 15204.43 17.69 53665.26 88888.00 2014-10-31 09:11:41.408 304 15204.42 17.71 53665.24 88888.00 2014-10-31 09:11:41.908 304 15204.38 17.87 53665.23 88888.00 2014-10-31 09:11:42.408 304 15204.45 17.82 53665.21 88888.00 2014-10-31 09:11:42.908 304 15204.46 17.71 53665.20 88888.00 2014-10-31 09:11:43.408 304 15204.44 17.71 53665.25 88888.00 2014-10-31 09:11:43.908 304 15204.45 17.74 53665.35 88888.00 2014-10-31 09:11:44.408 304 15204.44 17.72 53665.26 88888.00 2014-10-31 09:11:44.908 304 15204.47 17.72 53665.32 88888.00 2014-10-31 09:11:45.408 304 15204.48 17.79 53665.32 88888.00 2014-10-31 09:11:45.908 304 15204.51 17.73 53665.35 88888.00 2014-10-31 09:11:46.408 304 15204.50 17.75 53665.39 88888.00 2014-10-31 09:11:46.908 304 15204.50 17.74 53665.37 88888.00 2014-10-31 09:11:47.408 304 15204.48 17.71 53665.36 88888.00 2014-10-31 09:11:47.908 304 15204.41 17.74 53665.36 88888.00 2014-10-31 09:11:48.408 304 15204.36 17.79 53665.29 88888.00 2014-10-31 09:11:48.908 304 15204.41 17.80 53665.35 88888.00 2014-10-31 09:11:49.408 304 15204.44 17.88 53665.43 88888.00 2014-10-31 09:11:49.908 304 15204.43 17.96 53665.38 88888.00 2014-10-31 09:11:50.408 304 15204.43 17.97 53665.35 88888.00 2014-10-31 09:11:50.908 304 15204.42 17.97 53665.36 88888.00 2014-10-31 09:11:51.408 304 15204.37 17.97 53665.46 88888.00 2014-10-31 09:11:51.908 304 15204.37 18.08 53665.43 88888.00 2014-10-31 09:11:52.408 304 15204.35 18.04 53665.48 88888.00 2014-10-31 09:11:52.908 304 15204.34 17.97 53665.55 88888.00 2014-10-31 09:11:53.408 304 15204.35 18.09 53665.57 88888.00 2014-10-31 09:11:53.908 304 15204.34 18.06 53665.47 88888.00 2014-10-31 09:11:54.408 304 15204.35 17.96 53665.46 88888.00 2014-10-31 09:11:54.908 304 15204.32 17.97 53665.55 88888.00 2014-10-31 09:11:55.408 304 15204.32 18.03 53665.54 88888.00 2014-10-31 09:11:55.908 304 15204.33 17.95 53665.49 88888.00 2014-10-31 09:11:56.408 304 15204.33 17.96 53665.52 88888.00 2014-10-31 09:11:56.908 304 15204.33 18.10 53665.51 88888.00 2014-10-31 09:11:57.408 304 15204.28 17.99 53665.60 88888.00 2014-10-31 09:11:57.908 304 15204.25 18.04 53665.59 88888.00 2014-10-31 09:11:58.408 304 15204.26 18.12 53665.61 88888.00 2014-10-31 09:11:58.908 304 15204.24 18.06 53665.67 88888.00 2014-10-31 09:11:59.408 304 15204.25 18.01 53665.68 88888.00 2014-10-31 09:11:59.908 304 15204.26 17.97 53665.53 88888.00 2014-10-31 09:12:00.408 304 15204.25 17.99 53665.47 88888.00 2014-10-31 09:12:00.908 304 15204.24 18.01 53665.43 88888.00 2014-10-31 09:12:01.408 304 15204.28 18.01 53665.53 88888.00 2014-10-31 09:12:01.908 304 15204.28 18.05 53665.51 88888.00 2014-10-31 09:12:02.408 304 15204.29 18.07 53665.52 88888.00 2014-10-31 09:12:02.908 304 15204.29 18.04 53665.55 88888.00 2014-10-31 09:12:03.408 304 15204.32 18.00 53665.57 88888.00 2014-10-31 09:12:03.908 304 15204.34 18.05 53665.55 88888.00 2014-10-31 09:12:04.408 304 15204.34 18.00 53665.59 88888.00 2014-10-31 09:12:04.908 304 15204.33 17.97 53665.63 88888.00 2014-10-31 09:12:05.408 304 15204.33 18.05 53665.60 88888.00 2014-10-31 09:12:05.908 304 15204.35 18.07 53665.65 88888.00 2014-10-31 09:12:06.408 304 15204.30 18.08 53665.61 88888.00 2014-10-31 09:12:06.908 304 15204.32 18.05 53665.61 88888.00 2014-10-31 09:12:07.408 304 15204.35 17.94 53665.60 88888.00 2014-10-31 09:12:07.908 304 15204.30 17.90 53665.63 88888.00 2014-10-31 09:12:08.408 304 15204.30 17.86 53665.60 88888.00 2014-10-31 09:12:08.908 304 15204.32 17.87 53665.62 88888.00 2014-10-31 09:12:09.408 304 15204.27 17.89 53665.60 88888.00 2014-10-31 09:12:09.908 304 15204.25 17.94 53665.67 88888.00 2014-10-31 09:12:10.408 304 15204.20 18.00 53665.75 88888.00 2014-10-31 09:12:10.908 304 15204.19 17.99 53665.74 88888.00 2014-10-31 09:12:11.408 304 15204.23 17.99 53665.66 88888.00 2014-10-31 09:12:11.908 304 15204.27 18.03 53665.69 88888.00 2014-10-31 09:12:12.408 304 15204.21 18.04 53665.64 88888.00 2014-10-31 09:12:12.908 304 15204.16 18.01 53665.61 88888.00 2014-10-31 09:12:13.408 304 15204.10 17.99 53665.59 88888.00 2014-10-31 09:12:13.908 304 15204.12 17.98 53665.66 88888.00 2014-10-31 09:12:14.408 304 15204.15 18.00 53665.72 88888.00 2014-10-31 09:12:14.908 304 15204.17 18.01 53665.75 88888.00 2014-10-31 09:12:15.408 304 15204.16 18.04 53665.79 88888.00 2014-10-31 09:12:15.908 304 15204.16 18.17 53665.78 88888.00 2014-10-31 09:12:16.408 304 15204.17 18.16 53665.79 88888.00 2014-10-31 09:12:16.908 304 15204.19 18.16 53665.83 88888.00 2014-10-31 09:12:17.408 304 15204.17 18.21 53665.83 88888.00 2014-10-31 09:12:17.908 304 15204.20 18.25 53665.81 88888.00 2014-10-31 09:12:18.408 304 15204.24 18.16 53665.81 88888.00 2014-10-31 09:12:18.908 304 15204.27 18.18 53665.85 88888.00 2014-10-31 09:12:19.408 304 15204.26 18.23 53665.87 88888.00 2014-10-31 09:12:19.908 304 15204.24 18.32 53665.88 88888.00 2014-10-31 09:12:20.408 304 15204.26 18.32 53665.87 88888.00 2014-10-31 09:12:20.908 304 15204.30 18.25 53665.92 88888.00 2014-10-31 09:12:21.408 304 15204.34 18.23 53665.95 88888.00 2014-10-31 09:12:21.908 304 15204.34 18.16 53665.97 88888.00 2014-10-31 09:12:22.408 304 15204.41 18.16 53665.96 88888.00 2014-10-31 09:12:22.908 304 15204.38 18.20 53665.94 88888.00 2014-10-31 09:12:23.408 304 15204.38 18.20 53665.93 88888.00 2014-10-31 09:12:23.908 304 15204.38 18.18 53665.90 88888.00 2014-10-31 09:12:24.408 304 15204.38 18.31 53665.93 88888.00 2014-10-31 09:12:24.908 304 15204.44 18.32 53665.95 88888.00 2014-10-31 09:12:25.408 304 15204.46 18.27 53665.93 88888.00 2014-10-31 09:12:25.908 304 15204.45 18.23 53666.02 88888.00 2014-10-31 09:12:26.408 304 15204.45 18.17 53666.02 88888.00 2014-10-31 09:12:26.908 304 15204.46 18.14 53666.03 88888.00 2014-10-31 09:12:27.408 304 15204.47 18.22 53666.04 88888.00 2014-10-31 09:12:27.908 304 15204.41 18.22 53666.12 88888.00 2014-10-31 09:12:28.408 304 15204.38 18.24 53666.16 88888.00 2014-10-31 09:12:28.908 304 15204.43 18.29 53666.08 88888.00 2014-10-31 09:12:29.408 304 15204.46 18.30 53666.03 88888.00 2014-10-31 09:12:29.908 304 15204.46 18.29 53665.99 88888.00 2014-10-31 09:12:30.408 304 15204.42 18.21 53666.01 88888.00 2014-10-31 09:12:30.908 304 15204.36 18.17 53665.96 88888.00 2014-10-31 09:12:31.408 304 15204.37 18.23 53665.99 88888.00 2014-10-31 09:12:31.908 304 15204.35 18.26 53665.98 88888.00 2014-10-31 09:12:32.408 304 15204.30 18.24 53665.98 88888.00 2014-10-31 09:12:32.908 304 15204.28 18.21 53665.95 88888.00 2014-10-31 09:12:33.408 304 15204.23 18.21 53666.03 88888.00 2014-10-31 09:12:33.908 304 15204.20 18.30 53666.03 88888.00 2014-10-31 09:12:34.408 304 15204.19 18.41 53665.97 88888.00 2014-10-31 09:12:34.908 304 15204.19 18.47 53665.92 88888.00 2014-10-31 09:12:35.408 304 15204.18 18.44 53665.83 88888.00 2014-10-31 09:12:35.908 304 15204.16 18.34 53665.86 88888.00 2014-10-31 09:12:36.408 304 15204.09 18.29 53665.89 88888.00 2014-10-31 09:12:36.908 304 15204.10 18.32 53665.96 88888.00 2014-10-31 09:12:37.408 304 15204.06 18.41 53665.96 88888.00 2014-10-31 09:12:37.908 304 15204.05 18.41 53665.98 88888.00 2014-10-31 09:12:38.408 304 15204.00 18.35 53665.99 88888.00 2014-10-31 09:12:38.908 304 15203.98 18.36 53665.99 88888.00 2014-10-31 09:12:39.408 304 15204.02 18.40 53665.96 88888.00 2014-10-31 09:12:39.908 304 15203.99 18.39 53665.96 88888.00 2014-10-31 09:12:40.408 304 15203.93 18.43 53665.99 88888.00 2014-10-31 09:12:40.908 304 15203.90 18.42 53665.88 88888.00 2014-10-31 09:12:41.408 304 15203.89 18.36 53665.86 88888.00 2014-10-31 09:12:41.908 304 15203.91 18.39 53665.92 88888.00 2014-10-31 09:12:42.408 304 15203.90 18.41 53665.90 88888.00 2014-10-31 09:12:42.908 304 15203.90 18.33 53665.93 88888.00 2014-10-31 09:12:43.408 304 15203.96 18.36 53665.96 88888.00 2014-10-31 09:12:43.908 304 15203.90 18.33 53665.89 88888.00 2014-10-31 09:12:44.408 304 15203.89 18.40 53665.93 88888.00 2014-10-31 09:12:44.908 304 15203.89 18.31 53665.98 88888.00 2014-10-31 09:12:45.409 304 15203.89 18.32 53666.03 88888.00 2014-10-31 09:12:45.909 304 15203.90 18.33 53666.00 88888.00 2014-10-31 09:12:46.409 304 15203.94 18.24 53665.94 88888.00 2014-10-31 09:12:46.909 304 15203.93 18.26 53665.94 88888.00 2014-10-31 09:12:47.409 304 15203.91 18.32 53665.95 88888.00 2014-10-31 09:12:47.909 304 15203.92 18.32 53665.92 88888.00 2014-10-31 09:12:48.409 304 15203.89 18.35 53665.98 88888.00 2014-10-31 09:12:48.909 304 15203.90 18.30 53666.00 88888.00 2014-10-31 09:12:49.409 304 15203.90 18.29 53666.00 88888.00 2014-10-31 09:12:49.909 304 15203.92 18.30 53665.98 88888.00 2014-10-31 09:12:50.409 304 15203.92 18.30 53665.98 88888.00 2014-10-31 09:12:50.909 304 15203.93 18.26 53665.94 88888.00 2014-10-31 09:12:51.409 304 15203.91 18.32 53665.92 88888.00 2014-10-31 09:12:51.909 304 15203.89 18.36 53665.88 88888.00 2014-10-31 09:12:52.409 304 15203.85 18.35 53665.94 88888.00 2014-10-31 09:12:52.909 304 15203.84 18.30 53665.94 88888.00 2014-10-31 09:12:53.409 304 15203.84 18.30 53665.92 88888.00 2014-10-31 09:12:53.909 304 15203.87 18.30 53666.00 88888.00 2014-10-31 09:12:54.409 304 15203.85 18.32 53665.97 88888.00 2014-10-31 09:12:54.909 304 15203.84 18.33 53666.00 88888.00 2014-10-31 09:12:55.409 304 15203.88 18.33 53666.01 88888.00 2014-10-31 09:12:55.909 304 15203.90 18.38 53666.00 88888.00 2014-10-31 09:12:56.409 304 15203.91 18.43 53666.04 88888.00 2014-10-31 09:12:56.909 304 15203.90 18.52 53666.04 88888.00 2014-10-31 09:12:57.409 304 15203.90 18.58 53666.06 88888.00 2014-10-31 09:12:57.909 304 15203.84 18.62 53666.03 88888.00 2014-10-31 09:12:58.409 304 15203.82 18.62 53665.93 88888.00 2014-10-31 09:12:58.909 304 15203.81 18.62 53665.92 88888.00 2014-10-31 09:12:59.409 304 15203.82 18.65 53665.97 88888.00 2014-10-31 09:12:59.909 304 15203.81 18.68 53665.96 88888.00 2014-10-31 09:13:00.409 304 15203.82 18.69 53665.93 88888.00 2014-10-31 09:13:00.909 304 15203.80 18.86 53665.99 88888.00 2014-10-31 09:13:01.409 304 15203.78 18.90 53666.03 88888.00 2014-10-31 09:13:01.909 304 15203.78 18.88 53666.07 88888.00 2014-10-31 09:13:02.409 304 15203.74 18.86 53666.06 88888.00 2014-10-31 09:13:02.909 304 15203.73 18.82 53666.07 88888.00 2014-10-31 09:13:03.409 304 15203.78 18.84 53666.00 88888.00 2014-10-31 09:13:03.909 304 15203.82 18.81 53666.04 88888.00 2014-10-31 09:13:04.409 304 15203.85 18.84 53666.03 88888.00 2014-10-31 09:13:04.909 304 15203.87 18.78 53665.98 88888.00 2014-10-31 09:13:05.409 304 15203.85 18.78 53666.00 88888.00 2014-10-31 09:13:05.909 304 15203.83 18.84 53666.03 88888.00 2014-10-31 09:13:06.409 304 15203.82 18.81 53666.05 88888.00 2014-10-31 09:13:06.909 304 15203.87 18.79 53666.05 88888.00 2014-10-31 09:13:07.409 304 15203.88 18.69 53666.00 88888.00 2014-10-31 09:13:07.909 304 15203.87 18.66 53666.01 88888.00 2014-10-31 09:13:08.409 304 15203.87 18.74 53665.98 88888.00 2014-10-31 09:13:08.909 304 15203.84 18.81 53665.99 88888.00 2014-10-31 09:13:09.409 304 15203.85 18.70 53665.97 88888.00 2014-10-31 09:13:09.909 304 15203.88 18.66 53665.94 88888.00 2014-10-31 09:13:10.409 304 15203.89 18.68 53665.88 88888.00 2014-10-31 09:13:10.909 304 15203.87 18.65 53665.94 88888.00 2014-10-31 09:13:11.409 304 15203.83 18.64 53665.93 88888.00 2014-10-31 09:13:11.909 304 15203.82 18.53 53665.90 88888.00 2014-10-31 09:13:12.409 304 15203.87 18.46 53665.87 88888.00 2014-10-31 09:13:12.909 304 15203.84 18.43 53665.90 88888.00 2014-10-31 09:13:13.409 304 15203.82 18.52 53665.89 88888.00 2014-10-31 09:13:13.909 304 15203.76 18.51 53665.92 88888.00 2014-10-31 09:13:14.409 304 15203.75 18.40 53665.92 88888.00 2014-10-31 09:13:14.909 304 15203.74 18.46 53665.90 88888.00 2014-10-31 09:13:15.409 304 15203.74 18.49 53665.80 88888.00 2014-10-31 09:13:15.909 304 15203.71 18.35 53665.84 88888.00 2014-10-31 09:13:16.409 304 15203.71 18.36 53665.92 88888.00 2014-10-31 09:13:16.909 304 15203.70 18.38 53665.89 88888.00 2014-10-31 09:13:17.409 304 15203.65 18.33 53665.92 88888.00 2014-10-31 09:13:17.909 304 15203.61 18.33 53665.85 88888.00 2014-10-31 09:13:18.409 304 15203.54 18.39 53665.85 88888.00 2014-10-31 09:13:18.909 304 15203.53 18.40 53665.84 88888.00 2014-10-31 09:13:19.409 304 15203.58 18.40 53665.94 88888.00 2014-10-31 09:13:19.909 304 15203.56 18.33 53666.02 88888.00 2014-10-31 09:13:20.409 304 15203.53 18.34 53666.00 88888.00 2014-10-31 09:13:20.909 304 15203.53 18.40 53665.92 88888.00 2014-10-31 09:13:21.409 304 15203.49 18.44 53665.93 88888.00 2014-10-31 09:13:21.909 304 15203.45 18.50 53665.99 88888.00 2014-10-31 09:13:22.409 304 15203.44 18.44 53665.98 88888.00 2014-10-31 09:13:22.909 304 15203.38 18.43 53665.98 88888.00 2014-10-31 09:13:23.409 304 15203.39 18.49 53665.98 88888.00 2014-10-31 09:13:23.909 304 15203.35 18.48 53666.00 88888.00 2014-10-31 09:13:24.409 304 15203.34 18.44 53666.00 88888.00 2014-10-31 09:13:24.909 304 15203.33 18.36 53666.01 88888.00 2014-10-31 09:13:25.409 304 15203.30 18.32 53666.08 88888.00 2014-10-31 09:13:25.909 304 15203.19 18.31 53666.16 88888.00 2014-10-31 09:13:26.409 304 15203.17 18.34 53666.22 88888.00 2014-10-31 09:13:26.909 304 15203.13 18.34 53666.13 88888.00 2014-10-31 09:13:27.409 304 15203.15 18.24 53666.06 88888.00 2014-10-31 09:13:27.909 304 15203.13 18.29 53666.02 88888.00 2014-10-31 09:13:28.409 304 15203.09 18.40 53666.08 88888.00 2014-10-31 09:13:28.909 304 15203.08 18.42 53666.12 88888.00 2014-10-31 09:13:29.409 304 15203.02 18.43 53666.10 88888.00 2014-10-31 09:13:29.909 304 15202.99 18.42 53666.16 88888.00 2014-10-31 09:13:30.409 304 15203.00 18.43 53666.19 88888.00 2014-10-31 09:13:30.909 304 15202.99 18.40 53666.21 88888.00 2014-10-31 09:13:31.409 304 15202.96 18.42 53666.20 88888.00 2014-10-31 09:13:31.909 304 15202.91 18.53 53666.17 88888.00 2014-10-31 09:13:32.409 304 15202.92 18.52 53666.18 88888.00 2014-10-31 09:13:32.909 304 15202.92 18.53 53666.14 88888.00 2014-10-31 09:13:33.409 304 15202.88 18.59 53666.09 88888.00 2014-10-31 09:13:33.909 304 15202.82 18.60 53666.17 88888.00 2014-10-31 09:13:34.409 304 15202.84 18.59 53666.18 88888.00 2014-10-31 09:13:34.909 304 15202.82 18.56 53666.05 88888.00 2014-10-31 09:13:35.409 304 15202.81 18.58 53666.01 88888.00 2014-10-31 09:13:35.909 304 15202.81 18.56 53666.01 88888.00 2014-10-31 09:13:36.409 304 15202.83 18.55 53666.03 88888.00 2014-10-31 09:13:36.909 304 15202.82 18.56 53666.05 88888.00 2014-10-31 09:13:37.409 304 15202.81 18.60 53666.01 88888.00 2014-10-31 09:13:37.909 304 15202.84 18.62 53665.94 88888.00 2014-10-31 09:13:38.409 304 15202.90 18.64 53665.88 88888.00 2014-10-31 09:13:38.909 304 15202.90 18.60 53665.82 88888.00 2014-10-31 09:13:39.409 304 15202.90 18.56 53665.68 88888.00 2014-10-31 09:13:39.909 304 15202.92 18.59 53665.63 88888.00 2014-10-31 09:13:40.409 304 15202.91 18.67 53665.74 88888.00 2014-10-31 09:13:40.909 304 15202.94 18.72 53665.75 88888.00 2014-10-31 09:13:41.409 304 15202.98 18.76 53665.71 88888.00 2014-10-31 09:13:41.909 304 15203.03 18.78 53665.75 88888.00 2014-10-31 09:13:42.409 304 15203.06 18.75 53665.68 88888.00 2014-10-31 09:13:42.909 304 15203.06 18.76 53665.68 88888.00 2014-10-31 09:13:43.409 304 15203.08 18.77 53665.68 88888.00 2014-10-31 09:13:43.909 304 15203.09 18.67 53665.71 88888.00 2014-10-31 09:13:44.409 304 15203.06 18.66 53665.69 88888.00 2014-10-31 09:13:44.909 304 15203.05 18.65 53665.62 88888.00 2014-10-31 09:13:45.409 304 15203.07 18.66 53665.65 88888.00 2014-10-31 09:13:45.909 304 15203.17 18.68 53665.76 88888.00 2014-10-31 09:13:46.409 304 15203.19 18.69 53665.75 88888.00 2014-10-31 09:13:46.909 304 15203.18 18.60 53665.71 88888.00 2014-10-31 09:13:47.409 304 15203.21 18.53 53665.69 88888.00 2014-10-31 09:13:47.909 304 15203.26 18.56 53665.71 88888.00 2014-10-31 09:13:48.409 304 15203.26 18.52 53665.75 88888.00 2014-10-31 09:13:48.909 304 15203.30 18.47 53665.78 88888.00 2014-10-31 09:13:49.409 304 15203.31 18.31 53665.79 88888.00 2014-10-31 09:13:49.909 304 15203.26 18.27 53665.82 88888.00 2014-10-31 09:13:50.409 304 15203.20 18.36 53665.69 88888.00 2014-10-31 09:13:50.909 304 15203.18 18.32 53665.66 88888.00 2014-10-31 09:13:51.409 304 15203.18 18.30 53665.69 88888.00 2014-10-31 09:13:51.909 304 15203.18 18.33 53665.74 88888.00 2014-10-31 09:13:52.409 304 15203.20 18.27 53665.72 88888.00 2014-10-31 09:13:52.909 304 15203.27 18.21 53665.74 88888.00 2014-10-31 09:13:53.409 304 15203.25 18.24 53665.74 88888.00 2014-10-31 09:13:53.909 304 15203.18 18.20 53665.78 88888.00 2014-10-31 09:13:54.409 304 15203.11 18.14 53665.81 88888.00 2014-10-31 09:13:54.909 304 15203.08 18.17 53665.78 88888.00 2014-10-31 09:13:55.409 304 15203.05 18.23 53665.79 88888.00 2014-10-31 09:13:55.909 304 15203.03 18.23 53665.81 88888.00 2014-10-31 09:13:56.409 304 15203.05 18.20 53665.76 88888.00 2014-10-31 09:13:56.909 304 15203.05 18.12 53665.76 88888.00 2014-10-31 09:13:57.409 304 15203.01 18.18 53665.79 88888.00 2014-10-31 09:13:57.909 304 15202.96 18.36 53665.79 88888.00 2014-10-31 09:13:58.409 304 15202.90 18.30 53665.74 88888.00 2014-10-31 09:13:58.909 304 15202.87 18.32 53665.78 88888.00 2014-10-31 09:13:59.409 304 15202.85 18.47 53665.77 88888.00 2014-10-31 09:13:59.909 304 15202.80 18.47 53665.77 88888.00 2014-10-31 09:14:00.409 304 15202.73 18.36 53665.79 88888.00 2014-10-31 09:14:00.909 304 15202.67 18.42 53665.77 88888.00 2014-10-31 09:14:01.409 304 15202.63 18.50 53665.79 88888.00 2014-10-31 09:14:01.909 304 15202.61 18.48 53665.76 88888.00 2014-10-31 09:14:02.409 304 15202.62 18.41 53665.79 88888.00 2014-10-31 09:14:02.909 304 15202.56 18.43 53665.75 88888.00 2014-10-31 09:14:03.409 304 15202.57 18.53 53665.78 88888.00 2014-10-31 09:14:03.909 304 15202.55 18.50 53665.83 88888.00 2014-10-31 09:14:04.409 304 15202.52 18.55 53665.90 88888.00 2014-10-31 09:14:04.909 304 15202.45 18.61 53665.92 88888.00 2014-10-31 09:14:05.409 304 15202.46 18.58 53665.92 88888.00 2014-10-31 09:14:05.909 304 15202.48 18.55 53665.87 88888.00 2014-10-31 09:14:06.409 304 15202.43 18.58 53665.81 88888.00 2014-10-31 09:14:06.909 304 15202.40 18.52 53665.83 88888.00 2014-10-31 09:14:07.409 304 15202.37 18.65 53665.79 88888.00 2014-10-31 09:14:07.909 304 15202.34 18.77 53665.75 88888.00 2014-10-31 09:14:08.409 304 15202.33 18.86 53665.78 88888.00 2014-10-31 09:14:08.909 304 15202.37 18.84 53665.73 88888.00 2014-10-31 09:14:09.409 304 15202.35 18.85 53665.62 88888.00 2014-10-31 09:14:09.909 304 15202.36 18.82 53665.69 88888.00 2014-10-31 09:14:10.409 304 15202.36 18.68 53665.73 88888.00 2014-10-31 09:14:10.909 304 15202.38 18.69 53665.69 88888.00 2014-10-31 09:14:11.409 304 15202.44 18.76 53665.63 88888.00 2014-10-31 09:14:11.909 304 15202.48 18.76 53665.66 88888.00 2014-10-31 09:14:12.409 304 15202.49 18.66 53665.62 88888.00 2014-10-31 09:14:12.909 304 15202.54 18.51 53665.54 88888.00 2014-10-31 09:14:13.409 304 15202.58 18.53 53665.55 88888.00 2014-10-31 09:14:13.909 304 15202.57 18.64 53665.49 88888.00 2014-10-31 09:14:14.409 304 15202.61 18.59 53665.41 88888.00 2014-10-31 09:14:14.909 304 15202.63 18.53 53665.36 88888.00 2014-10-31 09:14:15.409 304 15202.70 18.52 53665.31 88888.00 2014-10-31 09:14:15.909 304 15202.73 18.41 53665.35 88888.00 2014-10-31 09:14:16.409 304 15202.72 18.33 53665.32 88888.00 2014-10-31 09:14:16.909 304 15202.80 18.26 53665.18 88888.00 2014-10-31 09:14:17.409 304 15202.81 18.26 53665.09 88888.00 2014-10-31 09:14:17.909 304 15202.83 18.33 53665.09 88888.00 2014-10-31 09:14:18.409 304 15202.85 18.38 53665.08 88888.00 2014-10-31 09:14:18.909 304 15202.90 18.26 53665.14 88888.00 2014-10-31 09:14:19.409 304 15202.92 18.26 53665.14 88888.00 2014-10-31 09:14:19.909 304 15202.83 18.34 53665.13 88888.00 2014-10-31 09:14:20.409 304 15202.92 18.26 53665.11 88888.00 2014-10-31 09:14:20.909 304 15202.99 18.22 53665.15 88888.00 2014-10-31 09:14:21.409 304 15202.99 18.14 53665.13 88888.00 2014-10-31 09:14:21.909 304 15202.99 18.12 53665.11 88888.00 2014-10-31 09:14:22.409 304 15202.98 18.14 53665.13 88888.00 2014-10-31 09:14:22.909 304 15202.96 18.17 53665.12 88888.00 2014-10-31 09:14:23.409 304 15202.91 18.21 53665.16 88888.00 2014-10-31 09:14:23.909 304 15202.94 18.14 53665.17 88888.00 2014-10-31 09:14:24.409 304 15202.97 18.17 53665.22 88888.00 2014-10-31 09:14:24.909 304 15202.92 18.22 53665.20 88888.00 2014-10-31 09:14:25.409 304 15202.79 18.23 53665.26 88888.00 2014-10-31 09:14:25.909 304 15202.81 18.24 53665.29 88888.00 2014-10-31 09:14:26.409 304 15202.82 18.24 53665.38 88888.00 2014-10-31 09:14:26.909 304 15202.75 18.31 53665.36 88888.00 2014-10-31 09:14:27.409 304 15202.72 18.26 53665.37 88888.00 2014-10-31 09:14:27.909 304 15202.73 18.27 53665.40 88888.00 2014-10-31 09:14:28.409 304 15202.79 18.34 53665.45 88888.00 2014-10-31 09:14:28.909 304 15202.78 18.35 53665.43 88888.00 2014-10-31 09:14:29.409 304 15202.73 18.35 53665.48 88888.00 2014-10-31 09:14:29.909 304 15202.69 18.33 53665.46 88888.00 2014-10-31 09:14:30.409 304 15202.66 18.31 53665.41 88888.00 2014-10-31 09:14:30.909 304 15202.62 18.39 53665.46 88888.00 2014-10-31 09:14:31.409 304 15202.62 18.34 53665.49 88888.00 2014-10-31 09:14:31.909 304 15202.61 18.32 53665.45 88888.00 2014-10-31 09:14:32.409 304 15202.63 18.33 53665.44 88888.00 2014-10-31 09:14:32.909 304 15202.63 18.44 53665.42 88888.00 2014-10-31 09:14:33.409 304 15202.64 18.46 53665.51 88888.00 2014-10-31 09:14:33.909 304 15202.66 18.44 53665.47 88888.00 2014-10-31 09:14:34.409 304 15202.62 18.50 53665.44 88888.00 2014-10-31 09:14:34.909 304 15202.62 18.48 53665.41 88888.00 2014-10-31 09:14:35.409 304 15202.69 18.46 53665.42 88888.00 2014-10-31 09:14:35.909 304 15202.71 18.44 53665.35 88888.00 2014-10-31 09:14:36.409 304 15202.79 18.38 53665.27 88888.00 2014-10-31 09:14:36.909 304 15202.80 18.39 53665.24 88888.00 2014-10-31 09:14:37.409 304 15202.79 18.39 53665.16 88888.00 2014-10-31 09:14:37.909 304 15202.79 18.41 53665.08 88888.00 2014-10-31 09:14:38.409 304 15202.81 18.47 53665.05 88888.00 2014-10-31 09:14:38.909 304 15202.85 18.49 53665.07 88888.00 2014-10-31 09:14:39.409 304 15202.89 18.31 53665.05 88888.00 2014-10-31 09:14:39.909 304 15202.83 18.16 53665.03 88888.00 2014-10-31 09:14:40.409 304 15202.84 18.13 53664.97 88888.00 2014-10-31 09:14:40.909 304 15202.87 18.21 53664.99 88888.00 2014-10-31 09:14:41.409 304 15202.94 18.12 53665.00 88888.00 2014-10-31 09:14:41.909 304 15202.92 18.10 53664.98 88888.00 2014-10-31 09:14:42.409 304 15202.91 18.10 53664.97 88888.00 2014-10-31 09:14:42.909 304 15203.00 18.10 53664.93 88888.00 2014-10-31 09:14:43.409 304 15203.01 18.07 53664.89 88888.00 2014-10-31 09:14:43.909 304 15203.03 18.06 53664.85 88888.00 2014-10-31 09:14:44.409 304 15202.99 18.05 53664.87 88888.00 2014-10-31 09:14:44.909 304 15203.01 18.10 53664.92 88888.00 2014-10-31 09:14:45.409 304 15203.08 18.06 53664.94 88888.00 2014-10-31 09:14:45.909 304 15203.09 18.10 53664.87 88888.00 2014-10-31 09:14:46.409 304 15203.09 18.09 53664.95 88888.00 2014-10-31 09:14:46.909 304 15203.05 18.01 53664.96 88888.00 2014-10-31 09:14:47.409 304 15203.02 17.97 53664.89 88888.00 2014-10-31 09:14:47.909 304 15203.06 17.92 53664.95 88888.00 2014-10-31 09:14:48.409 304 15203.09 18.00 53664.96 88888.00 2014-10-31 09:14:48.909 304 15203.09 18.01 53665.03 88888.00 2014-10-31 09:14:49.409 304 15203.02 17.99 53665.02 88888.00 2014-10-31 09:14:49.909 304 15203.02 17.95 53664.99 88888.00 2014-10-31 09:14:50.409 304 15203.07 17.92 53664.99 88888.00 2014-10-31 09:14:50.909 304 15203.09 17.87 53664.99 88888.00 2014-10-31 09:14:51.409 304 15203.12 17.87 53665.04 88888.00 2014-10-31 09:14:51.909 304 15203.05 17.92 53665.06 88888.00 2014-10-31 09:14:52.409 304 15203.02 17.92 53665.05 88888.00 2014-10-31 09:14:52.909 304 15203.00 17.96 53665.09 88888.00 2014-10-31 09:14:53.409 304 15202.98 17.89 53665.07 88888.00 2014-10-31 09:14:53.909 304 15203.01 17.78 53665.03 88888.00 2014-10-31 09:14:54.409 304 15203.01 17.77 53665.14 88888.00 2014-10-31 09:14:54.909 304 15202.89 17.75 53665.13 88888.00 2014-10-31 09:14:55.409 304 15202.94 17.78 53665.06 88888.00 2014-10-31 09:14:55.909 304 15202.96 17.74 53665.08 88888.00 2014-10-31 09:14:56.409 304 15202.94 17.73 53665.15 88888.00 2014-10-31 09:14:56.909 304 15202.93 17.75 53665.15 88888.00 2014-10-31 09:14:57.409 304 15202.88 17.75 53665.11 88888.00 2014-10-31 09:14:57.909 304 15202.84 17.77 53665.11 88888.00 2014-10-31 09:14:58.409 304 15202.82 17.78 53665.15 88888.00 2014-10-31 09:14:58.909 304 15202.78 17.83 53665.19 88888.00 2014-10-31 09:14:59.409 304 15202.81 17.81 53665.19 88888.00 2014-10-31 09:14:59.909 304 15202.81 17.78 53665.20 88888.00 2014-10-31 09:15:00.409 304 15202.78 17.73 53665.12 88888.00 2014-10-31 09:15:00.909 304 15202.75 17.73 53665.05 88888.00 2014-10-31 09:15:01.409 304 15202.73 17.79 53665.08 88888.00 2014-10-31 09:15:01.909 304 15202.69 17.82 53665.06 88888.00 2014-10-31 09:15:02.409 304 15202.69 17.77 53665.07 88888.00 2014-10-31 09:15:02.909 304 15202.71 17.87 53665.08 88888.00 2014-10-31 09:15:03.409 304 15202.71 17.86 53665.12 88888.00 2014-10-31 09:15:03.909 304 15202.73 17.89 53665.09 88888.00 2014-10-31 09:15:04.409 304 15202.72 17.87 53665.11 88888.00 2014-10-31 09:15:04.909 304 15202.73 17.92 53665.06 88888.00 2014-10-31 09:15:05.409 304 15202.76 17.94 53665.05 88888.00 2014-10-31 09:15:05.909 304 15202.79 18.03 53665.08 88888.00 2014-10-31 09:15:06.409 304 15202.80 18.04 53665.01 88888.00 2014-10-31 09:15:06.909 304 15202.81 18.05 53664.94 88888.00 2014-10-31 09:15:07.409 304 15202.80 18.09 53664.94 88888.00 2014-10-31 09:15:07.909 304 15202.88 18.12 53664.99 88888.00 2014-10-31 09:15:08.409 304 15202.90 18.15 53664.99 88888.00 2014-10-31 09:15:08.909 304 15202.96 18.18 53664.97 88888.00 2014-10-31 09:15:09.409 304 15202.92 18.22 53664.95 88888.00 2014-10-31 09:15:09.909 304 15202.96 18.13 53664.98 88888.00 2014-10-31 09:15:10.409 304 15203.02 18.20 53664.98 88888.00 2014-10-31 09:15:10.909 304 15203.01 18.25 53664.93 88888.00 2014-10-31 09:15:11.409 304 15203.03 18.22 53664.96 88888.00 2014-10-31 09:15:11.909 304 15203.08 18.18 53664.97 88888.00 2014-10-31 09:15:12.409 304 15203.13 18.20 53664.95 88888.00 2014-10-31 09:15:12.909 304 15203.16 18.24 53665.00 88888.00 2014-10-31 09:15:13.409 304 15203.19 18.30 53664.98 88888.00 2014-10-31 09:15:13.909 304 15203.19 18.33 53665.05 88888.00 2014-10-31 09:15:14.409 304 15203.28 18.31 53665.02 88888.00 2014-10-31 09:15:14.909 304 15203.34 18.20 53664.95 88888.00 2014-10-31 09:15:15.409 304 15203.30 18.24 53664.94 88888.00 2014-10-31 09:15:15.909 304 15203.27 18.26 53664.93 88888.00 2014-10-31 09:15:16.409 304 15203.27 18.22 53664.87 88888.00 2014-10-31 09:15:16.909 304 15203.31 18.23 53664.87 88888.00 2014-10-31 09:15:17.409 304 15203.35 18.15 53664.84 88888.00 2014-10-31 09:15:17.909 304 15203.35 18.14 53664.81 88888.00 2014-10-31 09:15:18.409 304 15203.37 18.17 53664.74 88888.00 2014-10-31 09:15:18.909 304 15203.42 18.15 53664.75 88888.00 2014-10-31 09:15:19.409 304 15203.40 18.15 53664.77 88888.00 2014-10-31 09:15:19.909 304 15203.39 18.20 53664.76 88888.00 2014-10-31 09:15:20.409 304 15203.40 18.13 53664.73 88888.00 2014-10-31 09:15:20.909 304 15203.42 18.07 53664.81 88888.00 2014-10-31 09:15:21.409 304 15203.44 17.97 53664.88 88888.00 2014-10-31 09:15:21.909 304 15203.46 18.01 53664.86 88888.00 2014-10-31 09:15:22.409 304 15203.44 18.06 53664.84 88888.00 2014-10-31 09:15:22.909 304 15203.42 18.03 53664.80 88888.00 2014-10-31 09:15:23.409 304 15203.43 18.07 53664.74 88888.00 2014-10-31 09:15:23.909 304 15203.42 18.07 53664.77 88888.00 2014-10-31 09:15:24.409 304 15203.40 17.95 53664.73 88888.00 2014-10-31 09:15:24.909 304 15203.39 17.96 53664.84 88888.00 2014-10-31 09:15:25.409 304 15203.39 17.96 53664.82 88888.00 2014-10-31 09:15:25.909 304 15203.39 17.94 53664.81 88888.00 2014-10-31 09:15:26.409 304 15203.42 17.97 53664.84 88888.00 2014-10-31 09:15:26.909 304 15203.38 17.98 53664.86 88888.00 2014-10-31 09:15:27.409 304 15203.37 17.96 53664.88 88888.00 2014-10-31 09:15:27.909 304 15203.37 18.01 53664.86 88888.00 2014-10-31 09:15:28.409 304 15203.35 17.98 53664.88 88888.00 2014-10-31 09:15:28.909 304 15203.33 17.99 53664.91 88888.00 2014-10-31 09:15:29.409 304 15203.34 17.98 53665.02 88888.00 2014-10-31 09:15:29.909 304 15203.28 17.94 53665.06 88888.00 2014-10-31 09:15:30.409 304 15203.27 17.98 53665.04 88888.00 2014-10-31 09:15:30.909 304 15203.25 18.07 53665.07 88888.00 2014-10-31 09:15:31.409 304 15203.30 18.09 53665.04 88888.00 2014-10-31 09:15:31.909 304 15203.34 18.13 53665.07 88888.00 2014-10-31 09:15:32.409 304 15203.35 18.14 53665.09 88888.00 2014-10-31 09:15:32.909 304 15203.37 18.15 53665.04 88888.00 2014-10-31 09:15:33.409 304 15203.36 18.16 53665.07 88888.00 2014-10-31 09:15:33.909 304 15203.36 18.27 53665.14 88888.00 2014-10-31 09:15:34.409 304 15203.34 18.24 53665.16 88888.00 2014-10-31 09:15:34.909 304 15203.30 18.17 53665.14 88888.00 2014-10-31 09:15:35.409 304 15203.33 18.16 53665.14 88888.00 2014-10-31 09:15:35.909 304 15203.29 18.24 53665.13 88888.00 2014-10-31 09:15:36.409 304 15203.30 18.29 53665.12 88888.00 2014-10-31 09:15:36.909 304 15203.33 18.26 53665.19 88888.00 2014-10-31 09:15:37.409 304 15203.33 18.27 53665.28 88888.00 2014-10-31 09:15:37.909 304 15203.38 18.30 53665.40 88888.00 2014-10-31 09:15:38.409 304 15203.40 18.36 53665.39 88888.00 2014-10-31 09:15:38.909 304 15203.40 18.31 53665.37 88888.00 2014-10-31 09:15:39.409 304 15203.35 18.39 53665.41 88888.00 2014-10-31 09:15:39.909 304 15203.37 18.47 53665.45 88888.00 2014-10-31 09:15:40.409 304 15203.39 18.42 53665.43 88888.00 2014-10-31 09:15:40.909 304 15203.38 18.40 53665.39 88888.00 2014-10-31 09:15:41.409 304 15203.39 18.46 53665.40 88888.00 2014-10-31 09:15:41.909 304 15203.44 18.41 53665.28 88888.00 2014-10-31 09:15:42.409 304 15203.43 18.46 53665.27 88888.00 2014-10-31 09:15:42.909 304 15203.44 18.44 53665.37 88888.00 2014-10-31 09:15:43.409 304 15203.45 18.47 53665.33 88888.00 2014-10-31 09:15:43.909 304 15203.44 18.40 53665.39 88888.00 2014-10-31 09:15:44.409 304 15203.44 18.47 53665.42 88888.00 2014-10-31 09:15:44.909 304 15203.51 18.50 53665.40 88888.00 2014-10-31 09:15:45.409 304 15203.54 18.51 53665.43 88888.00 2014-10-31 09:15:45.909 304 15203.56 18.57 53665.51 88888.00 2014-10-31 09:15:46.409 304 15203.60 18.55 53665.49 88888.00 2014-10-31 09:15:46.909 304 15203.64 18.53 53665.48 88888.00 2014-10-31 09:15:47.409 304 15203.60 18.47 53665.44 88888.00 2014-10-31 09:15:47.909 304 15203.55 18.46 53665.44 88888.00 2014-10-31 09:15:48.409 304 15203.57 18.52 53665.44 88888.00 2014-10-31 09:15:48.909 304 15203.65 18.51 53665.48 88888.00 2014-10-31 09:15:49.409 304 15203.64 18.48 53665.53 88888.00 2014-10-31 09:15:49.909 304 15203.63 18.49 53665.49 88888.00 2014-10-31 09:15:50.409 304 15203.62 18.43 53665.41 88888.00 2014-10-31 09:15:50.909 304 15203.60 18.42 53665.43 88888.00 2014-10-31 09:15:51.409 304 15203.58 18.42 53665.44 88888.00 2014-10-31 09:15:51.909 304 15203.58 18.38 53665.46 88888.00 2014-10-31 09:15:52.409 304 15203.61 18.38 53665.49 88888.00 2014-10-31 09:15:52.909 304 15203.62 18.39 53665.44 88888.00 2014-10-31 09:15:53.409 304 15203.65 18.38 53665.41 88888.00 2014-10-31 09:15:53.909 304 15203.67 18.32 53665.40 88888.00 2014-10-31 09:15:54.409 304 15203.66 18.39 53665.34 88888.00 2014-10-31 09:15:54.909 304 15203.69 18.36 53665.40 88888.00 2014-10-31 09:15:55.409 304 15203.65 18.36 53665.37 88888.00 2014-10-31 09:15:55.909 304 15203.74 18.36 53665.36 88888.00 2014-10-31 09:15:56.409 304 15203.78 18.35 53665.36 88888.00 2014-10-31 09:15:56.909 304 15203.76 18.43 53665.41 88888.00 2014-10-31 09:15:57.409 304 15203.74 18.42 53665.39 88888.00 2014-10-31 09:15:57.909 304 15203.73 18.44 53665.44 88888.00 2014-10-31 09:15:58.409 304 15203.66 18.47 53665.45 88888.00 2014-10-31 09:15:58.909 304 15203.62 18.44 53665.41 88888.00 2014-10-31 09:15:59.409 304 15203.61 18.44 53665.39 88888.00 2014-10-31 09:15:59.909 304 15203.57 18.43 53665.42 88888.00 2014-10-31 09:16:00.409 304 15203.57 18.40 53665.47 88888.00 2014-10-31 09:16:00.909 304 15203.54 18.36 53665.42 88888.00 2014-10-31 09:16:01.409 304 15203.54 18.32 53665.39 88888.00 2014-10-31 09:16:01.909 304 15203.57 18.34 53665.46 88888.00 2014-10-31 09:16:02.409 304 15203.54 18.38 53665.56 88888.00 2014-10-31 09:16:02.909 304 15203.47 18.49 53665.52 88888.00 2014-10-31 09:16:03.409 304 15203.51 18.47 53665.49 88888.00 2014-10-31 09:16:03.909 304 15203.47 18.42 53665.45 88888.00 2014-10-31 09:16:04.409 304 15203.43 18.42 53665.44 88888.00 2014-10-31 09:16:04.909 304 15203.43 18.38 53665.49 88888.00 2014-10-31 09:16:05.409 304 15203.40 18.36 53665.59 88888.00 2014-10-31 09:16:05.909 304 15203.40 18.44 53665.65 88888.00 2014-10-31 09:16:06.409 304 15203.42 18.38 53665.66 88888.00 2014-10-31 09:16:06.909 304 15203.39 18.40 53665.65 88888.00 2014-10-31 09:16:07.409 304 15203.40 18.42 53665.66 88888.00 2014-10-31 09:16:07.909 304 15203.38 18.42 53665.63 88888.00 2014-10-31 09:16:08.409 304 15203.37 18.48 53665.69 88888.00 2014-10-31 09:16:08.909 304 15203.36 18.39 53665.69 88888.00 2014-10-31 09:16:09.409 304 15203.33 18.32 53665.76 88888.00 2014-10-31 09:16:09.909 304 15203.34 18.31 53665.81 88888.00 2014-10-31 09:16:10.409 304 15203.34 18.24 53665.74 88888.00 2014-10-31 09:16:10.909 304 15203.35 18.21 53665.76 88888.00 2014-10-31 09:16:11.409 304 15203.29 18.27 53665.75 88888.00 2014-10-31 09:16:11.909 304 15203.29 18.21 53665.73 88888.00 2014-10-31 09:16:12.409 304 15203.30 18.20 53665.69 88888.00 2014-10-31 09:16:12.909 304 15203.27 18.26 53665.72 88888.00 2014-10-31 09:16:13.409 304 15203.18 18.17 53665.78 88888.00 2014-10-31 09:16:13.909 304 15203.18 18.17 53665.81 88888.00 2014-10-31 09:16:14.409 304 15203.19 18.14 53665.92 88888.00 2014-10-31 09:16:14.909 304 15203.09 18.12 53665.94 88888.00 2014-10-31 09:16:15.409 304 15203.10 18.13 53665.90 88888.00 2014-10-31 09:16:15.909 304 15203.10 18.13 53665.92 88888.00 2014-10-31 09:16:16.409 304 15203.06 18.17 53665.93 88888.00 2014-10-31 09:16:16.909 304 15203.00 18.23 53665.90 88888.00 2014-10-31 09:16:17.409 304 15203.00 18.17 53665.95 88888.00 2014-10-31 09:16:17.909 304 15202.98 18.17 53665.96 88888.00 2014-10-31 09:16:18.409 304 15202.96 18.14 53666.00 88888.00 2014-10-31 09:16:18.909 304 15202.94 18.21 53666.02 88888.00 2014-10-31 09:16:19.409 304 15202.90 18.23 53666.00 88888.00 2014-10-31 09:16:19.909 304 15202.83 18.24 53666.08 88888.00 2014-10-31 09:16:20.409 304 15202.81 18.18 53666.09 88888.00 2014-10-31 09:16:20.909 304 15202.83 18.18 53666.10 88888.00 2014-10-31 09:16:21.409 304 15202.84 18.26 53666.17 88888.00 2014-10-31 09:16:21.909 304 15202.75 18.33 53666.25 88888.00 2014-10-31 09:16:22.409 304 15202.72 18.27 53666.19 88888.00 2014-10-31 09:16:22.909 304 15202.70 18.29 53666.13 88888.00 2014-10-31 09:16:23.409 304 15202.72 18.26 53666.12 88888.00 2014-10-31 09:16:23.909 304 15202.70 18.34 53666.13 88888.00 2014-10-31 09:16:24.409 304 15202.69 18.42 53666.16 88888.00 2014-10-31 09:16:24.909 304 15202.67 18.43 53666.18 88888.00 2014-10-31 09:16:25.409 304 15202.69 18.47 53666.24 88888.00 2014-10-31 09:16:25.909 304 15202.71 18.49 53666.22 88888.00 2014-10-31 09:16:26.409 304 15202.71 18.55 53666.28 88888.00 2014-10-31 09:16:26.909 304 15202.70 18.58 53666.28 88888.00 2014-10-31 09:16:27.409 304 15202.76 18.64 53666.26 88888.00 2014-10-31 09:16:27.909 304 15202.79 18.61 53666.30 88888.00 2014-10-31 09:16:28.409 304 15202.80 18.61 53666.26 88888.00 2014-10-31 09:16:28.909 304 15202.75 18.68 53666.25 88888.00 2014-10-31 09:16:29.409 304 15202.73 18.76 53666.27 88888.00 2014-10-31 09:16:29.909 304 15202.79 18.75 53666.24 88888.00 2014-10-31 09:16:30.409 304 15202.81 18.74 53666.28 88888.00 2014-10-31 09:16:30.909 304 15202.79 18.75 53666.39 88888.00 2014-10-31 09:16:31.409 304 15202.83 18.78 53666.39 88888.00 2014-10-31 09:16:31.909 304 15202.87 18.85 53666.44 88888.00 2014-10-31 09:16:32.409 304 15202.83 18.86 53666.44 88888.00 2014-10-31 09:16:32.909 304 15202.80 18.86 53666.44 88888.00 2014-10-31 09:16:33.409 304 15202.84 18.81 53666.35 88888.00 2014-10-31 09:16:33.909 304 15202.90 18.82 53666.35 88888.00 2014-10-31 09:16:34.409 304 15202.94 18.87 53666.37 88888.00 2014-10-31 09:16:34.909 304 15202.90 18.84 53666.40 88888.00 2014-10-31 09:16:35.409 304 15202.89 18.84 53666.30 88888.00 2014-10-31 09:16:35.909 304 15202.87 18.81 53666.29 88888.00 2014-10-31 09:16:36.409 304 15202.79 18.76 53666.36 88888.00 2014-10-31 09:16:36.909 304 15202.80 18.75 53666.30 88888.00 2014-10-31 09:16:37.409 304 15202.81 18.78 53666.30 88888.00 2014-10-31 09:16:37.909 304 15202.82 18.72 53666.41 88888.00 2014-10-31 09:16:38.409 304 15202.80 18.73 53666.45 88888.00 2014-10-31 09:16:38.909 304 15202.76 18.74 53666.43 88888.00 2014-10-31 09:16:39.409 304 15202.73 18.66 53666.43 88888.00 2014-10-31 09:16:39.909 304 15202.70 18.59 53666.41 88888.00 2014-10-31 09:16:40.409 304 15202.65 18.55 53666.34 88888.00 2014-10-31 09:16:40.909 304 15202.64 18.52 53666.34 88888.00 2014-10-31 09:16:41.409 304 15202.61 18.47 53666.25 88888.00 2014-10-31 09:16:41.909 304 15202.56 18.50 53666.26 88888.00 2014-10-31 09:16:42.409 304 15202.52 18.34 53666.26 88888.00 2014-10-31 09:16:42.909 304 15202.47 18.33 53666.27 88888.00 2014-10-31 09:16:43.409 304 15202.43 18.33 53666.25 88888.00 2014-10-31 09:16:43.909 304 15202.43 18.34 53666.32 88888.00 2014-10-31 09:16:44.409 304 15202.45 18.33 53666.28 88888.00 2014-10-31 09:16:44.909 304 15202.43 18.38 53666.28 88888.00 2014-10-31 09:16:45.409 304 15202.37 18.38 53666.26 88888.00 2014-10-31 09:16:45.909 304 15202.37 18.32 53666.26 88888.00 2014-10-31 09:16:46.409 304 15202.38 18.23 53666.29 88888.00 2014-10-31 09:16:46.909 304 15202.29 18.18 53666.40 88888.00 2014-10-31 09:16:47.409 304 15202.27 18.18 53666.40 88888.00 2014-10-31 09:16:47.909 304 15202.24 18.21 53666.41 88888.00 2014-10-31 09:16:48.409 304 15202.24 18.20 53666.41 88888.00 2014-10-31 09:16:48.909 304 15202.24 18.22 53666.42 88888.00 2014-10-31 09:16:49.409 304 15202.18 18.26 53666.48 88888.00 2014-10-31 09:16:49.909 304 15202.22 18.23 53666.50 88888.00 2014-10-31 09:16:50.409 304 15202.17 18.22 53666.49 88888.00 2014-10-31 09:16:50.909 304 15202.13 18.17 53666.49 88888.00 2014-10-31 09:16:51.409 304 15202.07 18.23 53666.50 88888.00 2014-10-31 09:16:51.909 304 15202.07 18.25 53666.37 88888.00 2014-10-31 09:16:52.409 304 15202.04 18.31 53666.41 88888.00 2014-10-31 09:16:52.909 304 15201.97 18.29 53666.49 88888.00 2014-10-31 09:16:53.409 304 15201.98 18.30 53666.52 88888.00 2014-10-31 09:16:53.909 304 15201.94 18.33 53666.50 88888.00 2014-10-31 09:16:54.409 304 15201.91 18.35 53666.49 88888.00 2014-10-31 09:16:54.909 304 15201.86 18.35 53666.62 88888.00 2014-10-31 09:16:55.409 304 15201.81 18.40 53666.67 88888.00 2014-10-31 09:16:55.909 304 15201.85 18.33 53666.72 88888.00 2014-10-31 09:16:56.409 304 15201.85 18.27 53666.73 88888.00 2014-10-31 09:16:56.909 304 15201.76 18.33 53666.74 88888.00 2014-10-31 09:16:57.409 304 15201.72 18.35 53666.70 88888.00 2014-10-31 09:16:57.909 304 15201.66 18.36 53666.74 88888.00 2014-10-31 09:16:58.409 304 15201.63 18.39 53666.69 88888.00 2014-10-31 09:16:58.909 304 15201.57 18.41 53666.63 88888.00 2014-10-31 09:16:59.409 304 15201.61 18.49 53666.67 88888.00 2014-10-31 09:16:59.909 304 15201.61 18.49 53666.69 88888.00 2014-10-31 09:17:00.409 304 15201.62 18.49 53666.81 88888.00 2014-10-31 09:17:00.909 304 15201.63 18.53 53666.83 88888.00 2014-10-31 09:17:01.409 304 15201.62 18.57 53666.83 88888.00 2014-10-31 09:17:01.909 304 15201.65 18.65 53666.82 88888.00 2014-10-31 09:17:02.409 304 15201.66 18.59 53666.80 88888.00 2014-10-31 09:17:02.909 304 15201.62 18.61 53666.73 88888.00 2014-10-31 09:17:03.409 304 15201.59 18.51 53666.69 88888.00 2014-10-31 09:17:03.909 304 15201.61 18.55 53666.75 88888.00 2014-10-31 09:17:04.409 304 15201.61 18.59 53666.76 88888.00 2014-10-31 09:17:04.909 304 15201.58 18.67 53666.79 88888.00 2014-10-31 09:17:05.409 304 15201.59 18.61 53666.72 88888.00 2014-10-31 09:17:05.909 304 15201.64 18.56 53666.69 88888.00 2014-10-31 09:17:06.409 304 15201.68 18.55 53666.65 88888.00 2014-10-31 09:17:06.909 304 15201.71 18.62 53666.73 88888.00 2014-10-31 09:17:07.409 304 15201.73 18.65 53666.77 88888.00 2014-10-31 09:17:07.909 304 15201.74 18.68 53666.67 88888.00 2014-10-31 09:17:08.409 304 15201.74 18.72 53666.65 88888.00 2014-10-31 09:17:08.909 304 15201.75 18.66 53666.66 88888.00 2014-10-31 09:17:09.409 304 15201.82 18.67 53666.61 88888.00 2014-10-31 09:17:09.909 304 15201.85 18.68 53666.58 88888.00 2014-10-31 09:17:10.409 304 15201.84 18.69 53666.60 88888.00 2014-10-31 09:17:10.909 304 15201.84 18.68 53666.55 88888.00 2014-10-31 09:17:11.409 304 15201.82 18.55 53666.56 88888.00 2014-10-31 09:17:11.909 304 15201.82 18.51 53666.59 88888.00 2014-10-31 09:17:12.409 304 15201.82 18.55 53666.60 88888.00 2014-10-31 09:17:12.909 304 15201.80 18.55 53666.60 88888.00 2014-10-31 09:17:13.409 304 15201.79 18.50 53666.58 88888.00 2014-10-31 09:17:13.909 304 15201.73 18.51 53666.60 88888.00 2014-10-31 09:17:14.409 304 15201.76 18.51 53666.58 88888.00 2014-10-31 09:17:14.909 304 15201.72 18.46 53666.49 88888.00 2014-10-31 09:17:15.409 304 15201.70 18.43 53666.50 88888.00 2014-10-31 09:17:15.909 304 15201.73 18.46 53666.58 88888.00 2014-10-31 09:17:16.409 304 15201.68 18.33 53666.60 88888.00 2014-10-31 09:17:16.909 304 15201.66 18.33 53666.69 88888.00 2014-10-31 09:17:17.409 304 15201.59 18.46 53666.67 88888.00 2014-10-31 09:17:17.909 304 15201.54 18.49 53666.65 88888.00 2014-10-31 09:17:18.409 304 15201.47 18.41 53666.68 88888.00 2014-10-31 09:17:18.909 304 15201.46 18.41 53666.67 88888.00 2014-10-31 09:17:19.409 304 15201.38 18.43 53666.79 88888.00 2014-10-31 09:17:19.909 304 15201.35 18.40 53666.82 88888.00 2014-10-31 09:17:20.409 304 15201.26 18.46 53666.85 88888.00 2014-10-31 09:17:20.909 304 15201.23 18.47 53666.83 88888.00 2014-10-31 09:17:21.409 304 15201.27 18.44 53666.82 88888.00 2014-10-31 09:17:21.909 304 15201.27 18.47 53666.81 88888.00 2014-10-31 09:17:22.409 304 15201.23 18.49 53666.82 88888.00 2014-10-31 09:17:22.909 304 15201.23 18.43 53666.80 88888.00 2014-10-31 09:17:23.409 304 15201.19 18.38 53666.81 88888.00 2014-10-31 09:17:23.909 304 15201.18 18.41 53666.87 88888.00 2014-10-31 09:17:24.409 304 15201.19 18.42 53666.93 88888.00 2014-10-31 09:17:24.909 304 15201.12 18.46 53666.93 88888.00 2014-10-31 09:17:25.409 304 15201.14 18.47 53666.89 88888.00 2014-10-31 09:17:25.909 304 15201.18 18.50 53666.88 88888.00 2014-10-31 09:17:26.409 304 15201.19 18.47 53666.83 88888.00 2014-10-31 09:17:26.909 304 15201.17 18.47 53666.75 88888.00 2014-10-31 09:17:27.409 304 15201.13 18.52 53666.73 88888.00 2014-10-31 09:17:27.909 304 15201.13 18.69 53666.72 88888.00 2014-10-31 09:17:28.409 304 15201.13 18.64 53666.79 88888.00 2014-10-31 09:17:28.909 304 15201.13 18.59 53666.76 88888.00 2014-10-31 09:17:29.409 304 15201.18 18.51 53666.77 88888.00 2014-10-31 09:17:29.909 304 15201.22 18.59 53666.86 88888.00 2014-10-31 09:17:30.409 304 15201.25 18.67 53666.87 88888.00 2014-10-31 09:17:30.909 304 15201.28 18.60 53666.83 88888.00 2014-10-31 09:17:31.409 304 15201.27 18.59 53666.87 88888.00 2014-10-31 09:17:31.909 304 15201.26 18.59 53666.86 88888.00 2014-10-31 09:17:32.409 304 15201.27 18.65 53666.77 88888.00 2014-10-31 09:17:32.909 304 15201.26 18.66 53666.72 88888.00 2014-10-31 09:17:33.409 304 15201.19 18.62 53666.75 88888.00 2014-10-31 09:17:33.909 304 15201.20 18.64 53666.77 88888.00 2014-10-31 09:17:34.409 304 15201.22 18.66 53666.74 88888.00 2014-10-31 09:17:34.909 304 15201.23 18.66 53666.74 88888.00 2014-10-31 09:17:35.410 304 15201.22 18.66 53666.80 88888.00 2014-10-31 09:17:35.910 304 15201.21 18.62 53666.86 88888.00 2014-10-31 09:17:36.410 304 15201.23 18.64 53666.84 88888.00 2014-10-31 09:17:36.910 304 15201.22 18.64 53666.78 88888.00 2014-10-31 09:17:37.410 304 15201.19 18.65 53666.73 88888.00 2014-10-31 09:17:37.910 304 15201.18 18.66 53666.65 88888.00 2014-10-31 09:17:38.410 304 15201.14 18.61 53666.66 88888.00 2014-10-31 09:17:38.910 304 15201.18 18.70 53666.70 88888.00 2014-10-31 09:17:39.410 304 15201.18 18.81 53666.64 88888.00 2014-10-31 09:17:39.910 304 15201.19 18.87 53666.69 88888.00 2014-10-31 09:17:40.410 304 15201.22 18.92 53666.69 88888.00 2014-10-31 09:17:40.910 304 15201.22 18.95 53666.74 88888.00 2014-10-31 09:17:41.410 304 15201.26 19.00 53666.72 88888.00 2014-10-31 09:17:41.910 304 15201.30 18.98 53666.66 88888.00 2014-10-31 09:17:42.410 304 15201.32 18.92 53666.74 88888.00 2014-10-31 09:17:42.910 304 15201.36 18.92 53666.73 88888.00 2014-10-31 09:17:43.410 304 15201.37 18.95 53666.69 88888.00 2014-10-31 09:17:43.910 304 15201.43 18.95 53666.69 88888.00 2014-10-31 09:17:44.410 304 15201.45 18.90 53666.63 88888.00 2014-10-31 09:17:44.910 304 15201.43 18.86 53666.56 88888.00 2014-10-31 09:17:45.410 304 15201.48 18.92 53666.52 88888.00 2014-10-31 09:17:45.910 304 15201.52 18.92 53666.45 88888.00 2014-10-31 09:17:46.410 304 15201.58 18.96 53666.55 88888.00 2014-10-31 09:17:46.910 304 15201.61 19.03 53666.59 88888.00 2014-10-31 09:17:47.410 304 15201.61 18.94 53666.69 88888.00 2014-10-31 09:17:47.910 304 15201.66 18.94 53666.69 88888.00 2014-10-31 09:17:48.410 304 15201.72 19.02 53666.63 88888.00 2014-10-31 09:17:48.910 304 15201.71 19.04 53666.60 88888.00 2014-10-31 09:17:49.410 304 15201.71 18.96 53666.67 88888.00 2014-10-31 09:17:49.910 304 15201.73 18.87 53666.67 88888.00 2014-10-31 09:17:50.410 304 15201.77 18.86 53666.73 88888.00 2014-10-31 09:17:50.910 304 15201.79 18.92 53666.72 88888.00 2014-10-31 09:17:51.410 304 15201.79 19.00 53666.75 88888.00 2014-10-31 09:17:51.910 304 15201.80 18.96 53666.79 88888.00 2014-10-31 09:17:52.410 304 15201.76 18.87 53666.81 88888.00 2014-10-31 09:17:52.910 304 15201.80 18.95 53666.78 88888.00 2014-10-31 09:17:53.410 304 15201.80 18.98 53666.79 88888.00 2014-10-31 09:17:53.910 304 15201.77 18.98 53666.76 88888.00 2014-10-31 09:17:54.410 304 15201.72 18.95 53666.78 88888.00 2014-10-31 09:17:54.910 304 15201.74 18.93 53666.80 88888.00 2014-10-31 09:17:55.410 304 15201.71 18.94 53666.86 88888.00 2014-10-31 09:17:55.910 304 15201.67 19.01 53666.88 88888.00 2014-10-31 09:17:56.410 304 15201.64 19.01 53666.85 88888.00 2014-10-31 09:17:56.910 304 15201.58 18.99 53666.89 88888.00 2014-10-31 09:17:57.410 304 15201.56 18.96 53666.90 88888.00 2014-10-31 09:17:57.910 304 15201.55 19.07 53666.92 88888.00 2014-10-31 09:17:58.410 304 15201.53 19.13 53666.96 88888.00 2014-10-31 09:17:58.910 304 15201.52 19.04 53666.93 88888.00 2014-10-31 09:17:59.410 304 15201.52 19.01 53666.87 88888.00 2014-10-31 09:17:59.910 304 15201.45 19.01 53666.94 88888.00 2014-10-31 09:18:00.410 304 15201.48 19.05 53667.00 88888.00 2014-10-31 09:18:00.910 304 15201.45 19.17 53667.03 88888.00 2014-10-31 09:18:01.410 304 15201.47 19.28 53667.05 88888.00 2014-10-31 09:18:01.910 304 15201.45 19.20 53666.99 88888.00 2014-10-31 09:18:02.410 304 15201.48 19.16 53666.98 88888.00 2014-10-31 09:18:02.910 304 15201.48 19.15 53666.99 88888.00 2014-10-31 09:18:03.410 304 15201.48 19.12 53667.03 88888.00 2014-10-31 09:18:03.910 304 15201.47 19.07 53667.04 88888.00 2014-10-31 09:18:04.410 304 15201.48 19.01 53667.05 88888.00 2014-10-31 09:18:04.910 304 15201.52 19.07 53667.15 88888.00 2014-10-31 09:18:05.410 304 15201.53 19.16 53667.11 88888.00 2014-10-31 09:18:05.910 304 15201.56 19.17 53667.17 88888.00 2014-10-31 09:18:06.410 304 15201.55 19.24 53667.18 88888.00 2014-10-31 09:18:06.910 304 15201.55 19.20 53667.13 88888.00 2014-10-31 09:18:07.410 304 15201.55 19.19 53667.10 88888.00 2014-10-31 09:18:07.910 304 15201.59 19.19 53667.13 88888.00 2014-10-31 09:18:08.410 304 15201.62 19.13 53666.98 88888.00 2014-10-31 09:18:08.910 304 15201.64 19.13 53666.98 88888.00 2014-10-31 09:18:09.410 304 15201.65 19.12 53667.06 88888.00 2014-10-31 09:18:09.910 304 15201.67 19.21 53667.09 88888.00 2014-10-31 09:18:10.410 304 15201.66 19.27 53667.17 88888.00 2014-10-31 09:18:10.910 304 15201.66 19.29 53667.15 88888.00 2014-10-31 09:18:11.410 304 15201.68 19.31 53667.18 88888.00 2014-10-31 09:18:11.910 304 15201.66 19.24 53667.17 88888.00 2014-10-31 09:18:12.410 304 15201.70 19.24 53667.17 88888.00 2014-10-31 09:18:12.910 304 15201.74 19.24 53667.22 88888.00 2014-10-31 09:18:13.410 304 15201.80 19.25 53667.18 88888.00 2014-10-31 09:18:13.910 304 15201.85 19.19 53667.07 88888.00 2014-10-31 09:18:14.410 304 15201.85 19.19 53667.07 88888.00 2014-10-31 09:18:14.910 304 15201.91 19.21 53667.05 88888.00 2014-10-31 09:18:15.410 304 15201.92 19.21 53667.08 88888.00 2014-10-31 09:18:15.910 304 15201.95 19.24 53667.10 88888.00 2014-10-31 09:18:16.410 304 15202.01 19.25 53667.07 88888.00 2014-10-31 09:18:16.910 304 15202.03 19.21 53667.18 88888.00 2014-10-31 09:18:17.410 304 15202.06 19.18 53667.15 88888.00 2014-10-31 09:18:17.910 304 15202.07 19.25 53667.13 88888.00 2014-10-31 09:18:18.410 304 15202.06 19.18 53667.13 88888.00 2014-10-31 09:18:18.910 304 15202.09 19.16 53667.09 88888.00 2014-10-31 09:18:19.410 304 15202.20 19.16 53667.09 88888.00 2014-10-31 09:18:19.910 304 15202.19 19.11 53667.05 88888.00 2014-10-31 09:18:20.410 304 15202.17 19.03 53667.08 88888.00 2014-10-31 09:18:20.910 304 15202.16 19.09 53667.09 88888.00 2014-10-31 09:18:21.410 304 15202.18 19.09 53667.06 88888.00 2014-10-31 09:18:21.910 304 15202.24 19.07 53667.13 88888.00 2014-10-31 09:18:22.410 304 15202.22 19.09 53667.19 88888.00 2014-10-31 09:18:22.910 304 15202.22 19.09 53667.20 88888.00 2014-10-31 09:18:23.410 304 15202.27 19.13 53667.23 88888.00 2014-10-31 09:18:23.910 304 15202.26 19.25 53667.24 88888.00 2014-10-31 09:18:24.410 304 15202.27 19.22 53667.21 88888.00 2014-10-31 09:18:24.910 304 15202.27 19.20 53667.21 88888.00 2014-10-31 09:18:25.410 304 15202.26 19.19 53667.21 88888.00 2014-10-31 09:18:25.910 304 15202.27 19.19 53667.20 88888.00 2014-10-31 09:18:26.410 304 15202.31 19.19 53667.21 88888.00 2014-10-31 09:18:26.910 304 15202.35 19.17 53667.21 88888.00 2014-10-31 09:18:27.410 304 15202.37 19.15 53667.19 88888.00 2014-10-31 09:18:27.910 304 15202.39 19.13 53667.20 88888.00 2014-10-31 09:18:28.410 304 15202.39 19.17 53667.29 88888.00 2014-10-31 09:18:28.910 304 15202.39 19.24 53667.33 88888.00 2014-10-31 09:18:29.410 304 15202.45 19.29 53667.44 88888.00 2014-10-31 09:18:29.910 304 15202.47 19.29 53667.39 88888.00 2014-10-31 09:18:30.410 304 15202.47 19.22 53667.34 88888.00 2014-10-31 09:18:30.910 304 15202.52 19.24 53667.29 88888.00 2014-10-31 09:18:31.410 304 15202.51 19.25 53667.28 88888.00 2014-10-31 09:18:31.910 304 15202.52 19.24 53667.27 88888.00 2014-10-31 09:18:32.410 304 15202.56 19.24 53667.33 88888.00 2014-10-31 09:18:32.910 304 15202.54 19.21 53667.39 88888.00 2014-10-31 09:18:33.410 304 15202.58 19.28 53667.39 88888.00 2014-10-31 09:18:33.910 304 15202.58 19.24 53667.42 88888.00 2014-10-31 09:18:34.410 304 15202.60 19.22 53667.46 88888.00 2014-10-31 09:18:34.910 304 15202.60 19.26 53667.50 88888.00 2014-10-31 09:18:35.410 304 15202.61 19.37 53667.57 88888.00 2014-10-31 09:18:35.910 304 15202.58 19.37 53667.59 88888.00 2014-10-31 09:18:36.410 304 15202.57 19.34 53667.57 88888.00 2014-10-31 09:18:36.910 304 15202.56 19.35 53667.58 88888.00 2014-10-31 09:18:37.410 304 15202.56 19.35 53667.61 88888.00 2014-10-31 09:18:37.910 304 15202.52 19.34 53667.59 88888.00 2014-10-31 09:18:38.410 304 15202.48 19.33 53667.59 88888.00 2014-10-31 09:18:38.910 304 15202.47 19.37 53667.64 88888.00 2014-10-31 09:18:39.410 304 15202.48 19.44 53667.68 88888.00 2014-10-31 09:18:39.910 304 15202.45 19.47 53667.68 88888.00 2014-10-31 09:18:40.410 304 15202.40 19.48 53667.73 88888.00 2014-10-31 09:18:40.910 304 15202.40 19.57 53667.81 88888.00 2014-10-31 09:18:41.410 304 15202.39 19.55 53667.81 88888.00 2014-10-31 09:18:41.910 304 15202.39 19.47 53667.78 88888.00 2014-10-31 09:18:42.410 304 15202.39 19.53 53667.76 88888.00 2014-10-31 09:18:42.910 304 15202.34 19.50 53667.76 88888.00 2014-10-31 09:18:43.410 304 15202.35 19.50 53667.68 88888.00 2014-10-31 09:18:43.910 304 15202.39 19.55 53667.77 88888.00 2014-10-31 09:18:44.410 304 15202.44 19.62 53667.81 88888.00 2014-10-31 09:18:44.910 304 15202.44 19.69 53667.73 88888.00 2014-10-31 09:18:45.410 304 15202.45 19.68 53667.70 88888.00 2014-10-31 09:18:45.910 304 15202.46 19.71 53667.77 88888.00 2014-10-31 09:18:46.410 304 15202.49 19.72 53667.84 88888.00 2014-10-31 09:18:46.910 304 15202.48 19.73 53667.86 88888.00 2014-10-31 09:18:47.410 304 15202.46 19.71 53667.84 88888.00 2014-10-31 09:18:47.910 304 15202.52 19.69 53667.82 88888.00 2014-10-31 09:18:48.410 304 15202.52 19.71 53667.76 88888.00 2014-10-31 09:18:48.910 304 15202.53 19.69 53667.80 88888.00 2014-10-31 09:18:49.410 304 15202.54 19.76 53667.81 88888.00 2014-10-31 09:18:49.910 304 15202.57 19.80 53667.83 88888.00 2014-10-31 09:18:50.410 304 15202.63 19.86 53667.78 88888.00 2014-10-31 09:18:50.910 304 15202.69 19.90 53667.82 88888.00 2014-10-31 09:18:51.410 304 15202.72 19.90 53667.84 88888.00 2014-10-31 09:18:51.910 304 15202.73 19.95 53667.82 88888.00 2014-10-31 09:18:52.410 304 15202.83 19.89 53667.79 88888.00 2014-10-31 09:18:52.910 304 15202.87 19.94 53667.81 88888.00 2014-10-31 09:18:53.410 304 15202.94 19.99 53667.84 88888.00 2014-10-31 09:18:53.910 304 15202.96 20.02 53667.84 88888.00 2014-10-31 09:18:54.410 304 15202.98 20.05 53667.93 88888.00 2014-10-31 09:18:54.910 304 15203.05 20.07 53667.97 88888.00 2014-10-31 09:18:55.410 304 15203.03 20.09 53667.91 88888.00 2014-10-31 09:18:55.910 304 15203.06 20.04 53667.87 88888.00 2014-10-31 09:18:56.410 304 15203.11 20.05 53667.86 88888.00 2014-10-31 09:18:56.910 304 15203.11 20.07 53667.93 88888.00 2014-10-31 09:18:57.410 304 15203.13 19.98 53667.98 88888.00 2014-10-31 09:18:57.910 304 15203.17 19.83 53667.97 88888.00 2014-10-31 09:18:58.410 304 15203.20 19.88 53667.96 88888.00 2014-10-31 09:18:58.910 304 15203.22 19.85 53667.96 88888.00 2014-10-31 09:18:59.410 304 15203.17 19.83 53668.00 88888.00 2014-10-31 09:18:59.910 304 15203.17 19.81 53667.94 88888.00 2014-10-31 09:19:00.410 304 15203.15 19.86 53667.91 88888.00 2014-10-31 09:19:00.910 304 15203.16 19.85 53667.88 88888.00 2014-10-31 09:19:01.410 304 15203.15 19.83 53667.94 88888.00 2014-10-31 09:19:01.910 304 15203.15 19.83 53667.97 88888.00 2014-10-31 09:19:02.410 304 15203.08 19.82 53667.99 88888.00 2014-10-31 09:19:02.910 304 15203.10 19.81 53667.98 88888.00 2014-10-31 09:19:03.410 304 15203.11 19.74 53668.07 88888.00 2014-10-31 09:19:03.910 304 15203.09 19.70 53668.13 88888.00 2014-10-31 09:19:04.410 304 15203.12 19.68 53668.17 88888.00 2014-10-31 09:19:04.910 304 15203.09 19.64 53668.18 88888.00 2014-10-31 09:19:05.410 304 15203.07 19.71 53668.20 88888.00 2014-10-31 09:19:05.910 304 15203.00 19.72 53668.14 88888.00 2014-10-31 09:19:06.410 304 15202.98 19.71 53668.05 88888.00 2014-10-31 09:19:06.910 304 15202.94 19.72 53668.06 88888.00 2014-10-31 09:19:07.410 304 15202.90 19.78 53668.14 88888.00 2014-10-31 09:19:07.910 304 15202.93 19.85 53668.19 88888.00 2014-10-31 09:19:08.410 304 15202.92 19.86 53668.13 88888.00 2014-10-31 09:19:08.910 304 15202.88 19.87 53668.17 88888.00 2014-10-31 09:19:09.410 304 15202.90 19.90 53668.24 88888.00 2014-10-31 09:19:09.910 304 15202.94 19.91 53668.28 88888.00 2014-10-31 09:19:10.410 304 15202.96 19.90 53668.25 88888.00 2014-10-31 09:19:10.910 304 15202.94 19.94 53668.27 88888.00 2014-10-31 09:19:11.410 304 15202.94 19.89 53668.23 88888.00 2014-10-31 09:19:11.910 304 15202.98 19.86 53668.22 88888.00 2014-10-31 09:19:12.410 304 15202.96 19.86 53668.19 88888.00 2014-10-31 09:19:12.910 304 15202.98 19.87 53668.24 88888.00 2014-10-31 09:19:13.410 304 15203.01 19.86 53668.27 88888.00 2014-10-31 09:19:13.910 304 15202.98 19.86 53668.26 88888.00 2014-10-31 09:19:14.410 304 15203.02 19.94 53668.37 88888.00 2014-10-31 09:19:14.910 304 15203.07 19.98 53668.37 88888.00 2014-10-31 09:19:15.410 304 15203.07 19.97 53668.30 88888.00 2014-10-31 09:19:15.910 304 15203.09 19.91 53668.32 88888.00 2014-10-31 09:19:16.410 304 15203.09 19.95 53668.38 88888.00 2014-10-31 09:19:16.910 304 15203.11 19.95 53668.29 88888.00 2014-10-31 09:19:17.410 304 15203.12 19.97 53668.28 88888.00 2014-10-31 09:19:17.910 304 15203.11 20.00 53668.30 88888.00 2014-10-31 09:19:18.410 304 15203.11 20.05 53668.27 88888.00 2014-10-31 09:19:18.910 304 15203.17 20.03 53668.28 88888.00 2014-10-31 09:19:19.410 304 15203.17 20.11 53668.39 88888.00 2014-10-31 09:19:19.910 304 15203.15 20.09 53668.46 88888.00 2014-10-31 09:19:20.410 304 15203.16 20.07 53668.41 88888.00 2014-10-31 09:19:20.910 304 15203.22 20.11 53668.37 88888.00 2014-10-31 09:19:21.410 304 15203.22 20.13 53668.38 88888.00 2014-10-31 09:19:21.910 304 15203.24 20.13 53668.38 88888.00 2014-10-31 09:19:22.410 304 15203.24 20.14 53668.46 88888.00 2014-10-31 09:19:22.910 304 15203.22 20.21 53668.46 88888.00 2014-10-31 09:19:23.410 304 15203.27 20.25 53668.46 88888.00 2014-10-31 09:19:23.910 304 15203.28 20.17 53668.38 88888.00 2014-10-31 09:19:24.410 304 15203.30 20.28 53668.34 88888.00 2014-10-31 09:19:24.910 304 15203.28 20.24 53668.40 88888.00 2014-10-31 09:19:25.410 304 15203.27 20.28 53668.43 88888.00 2014-10-31 09:19:25.910 304 15203.28 20.28 53668.43 88888.00 2014-10-31 09:19:26.410 304 15203.29 20.24 53668.42 88888.00 2014-10-31 09:19:26.910 304 15203.35 20.23 53668.44 88888.00 2014-10-31 09:19:27.410 304 15203.39 20.28 53668.52 88888.00 2014-10-31 09:19:27.910 304 15203.42 20.26 53668.52 88888.00 2014-10-31 09:19:28.410 304 15203.37 20.25 53668.50 88888.00 2014-10-31 09:19:28.910 304 15203.33 20.28 53668.44 88888.00 2014-10-31 09:19:29.410 304 15203.36 20.28 53668.55 88888.00 2014-10-31 09:19:29.910 304 15203.37 20.31 53668.54 88888.00 2014-10-31 09:19:30.410 304 15203.35 20.33 53668.55 88888.00 2014-10-31 09:19:30.910 304 15203.38 20.25 53668.63 88888.00 2014-10-31 09:19:31.410 304 15203.37 20.24 53668.64 88888.00 2014-10-31 09:19:31.910 304 15203.35 20.31 53668.63 88888.00 2014-10-31 09:19:32.410 304 15203.36 20.33 53668.61 88888.00 2014-10-31 09:19:32.910 304 15203.36 20.31 53668.66 88888.00 2014-10-31 09:19:33.410 304 15203.33 20.34 53668.76 88888.00 2014-10-31 09:19:33.910 304 15203.26 20.40 53668.74 88888.00 2014-10-31 09:19:34.410 304 15203.26 20.40 53668.72 88888.00 2014-10-31 09:19:34.910 304 15203.27 20.36 53668.64 88888.00 2014-10-31 09:19:35.410 304 15203.27 20.28 53668.66 88888.00 2014-10-31 09:19:35.910 304 15203.25 20.20 53668.69 88888.00 2014-10-31 09:19:36.410 304 15203.20 20.22 53668.72 88888.00 2014-10-31 09:19:36.910 304 15203.25 20.26 53668.76 88888.00 2014-10-31 09:19:37.410 304 15203.27 20.31 53668.78 88888.00 2014-10-31 09:19:37.910 304 15203.25 20.39 53668.82 88888.00 2014-10-31 09:19:38.410 304 15203.26 20.38 53668.82 88888.00 2014-10-31 09:19:38.910 304 15203.30 20.39 53668.83 88888.00 2014-10-31 09:19:39.410 304 15203.34 20.40 53668.87 88888.00 2014-10-31 09:19:39.910 304 15203.33 20.33 53668.88 88888.00 2014-10-31 09:19:40.410 304 15203.37 20.30 53668.84 88888.00 2014-10-31 09:19:40.910 304 15203.36 20.28 53668.82 88888.00 2014-10-31 09:19:41.410 304 15203.37 20.28 53668.83 88888.00 2014-10-31 09:19:41.910 304 15203.43 20.30 53668.90 88888.00 2014-10-31 09:19:42.410 304 15203.48 20.21 53668.95 88888.00 2014-10-31 09:19:42.910 304 15203.53 20.23 53668.97 88888.00 2014-10-31 09:19:43.410 304 15203.57 20.22 53668.97 88888.00 2014-10-31 09:19:43.910 304 15203.57 20.15 53668.92 88888.00 2014-10-31 09:19:44.410 304 15203.61 20.15 53668.90 88888.00 2014-10-31 09:19:44.910 304 15203.63 20.14 53668.87 88888.00 2014-10-31 09:19:45.410 304 15203.69 20.24 53668.89 88888.00 2014-10-31 09:19:45.910 304 15203.76 20.19 53668.85 88888.00 2014-10-31 09:19:46.410 304 15203.78 20.12 53668.83 88888.00 2014-10-31 09:19:46.910 304 15203.78 20.13 53668.86 88888.00 2014-10-31 09:19:47.410 304 15203.81 20.09 53668.88 88888.00 2014-10-31 09:19:47.910 304 15203.83 20.11 53668.80 88888.00 2014-10-31 09:19:48.410 304 15203.89 20.15 53668.81 88888.00 2014-10-31 09:19:48.910 304 15203.93 20.12 53668.81 88888.00 2014-10-31 09:19:49.410 304 15203.92 20.17 53668.86 88888.00 2014-10-31 09:19:49.910 304 15203.92 20.19 53668.86 88888.00 2014-10-31 09:19:50.410 304 15203.91 20.20 53668.85 88888.00 2014-10-31 09:19:50.910 304 15203.91 20.16 53668.86 88888.00 2014-10-31 09:19:51.410 304 15203.90 20.19 53668.91 88888.00 2014-10-31 09:19:51.910 304 15203.91 20.24 53668.92 88888.00 2014-10-31 09:19:52.410 304 15203.94 20.37 53668.85 88888.00 2014-10-31 09:19:52.910 304 15204.02 20.42 53668.79 88888.00 2014-10-31 09:19:53.410 304 15204.02 20.52 53668.80 88888.00 2014-10-31 09:19:53.910 304 15204.02 20.45 53668.82 88888.00 2014-10-31 09:19:54.410 304 15204.05 20.49 53668.79 88888.00 2014-10-31 09:19:54.910 304 15204.06 20.57 53668.82 88888.00 2014-10-31 09:19:55.410 304 15204.08 20.57 53668.90 88888.00 2014-10-31 09:19:55.910 304 15204.06 20.66 53668.89 88888.00 2014-10-31 09:19:56.410 304 15204.03 20.63 53668.92 88888.00 2014-10-31 09:19:56.910 304 15204.03 20.42 53668.95 88888.00 2014-10-31 09:19:57.410 304 15204.08 20.43 53668.95 88888.00 2014-10-31 09:19:57.910 304 15204.14 20.62 53668.95 88888.00 2014-10-31 09:19:58.410 304 15204.10 20.58 53668.92 88888.00 2014-10-31 09:19:58.910 304 15204.15 20.51 53668.95 88888.00 2014-10-31 09:19:59.410 304 15204.14 20.50 53668.98 88888.00 2014-10-31 09:19:59.910 304 15204.11 20.57 53669.03 88888.00 2014-10-31 09:20:00.410 304 15204.11 20.63 53669.05 88888.00 2014-10-31 09:20:00.910 304 15204.09 20.65 53669.10 88888.00 2014-10-31 09:20:01.410 304 15204.12 20.77 53669.12 88888.00 2014-10-31 09:20:01.910 304 15204.20 20.78 53669.20 88888.00 2014-10-31 09:20:02.410 304 15204.23 20.82 53669.25 88888.00 2014-10-31 09:20:02.910 304 15204.28 20.88 53669.25 88888.00 2014-10-31 09:20:03.410 304 15204.28 20.85 53669.26 88888.00 2014-10-31 09:20:03.910 304 15204.20 20.82 53669.37 88888.00 2014-10-31 09:20:04.410 304 15204.20 20.73 53669.44 88888.00 2014-10-31 09:20:04.910 304 15204.20 20.84 53669.45 88888.00 2014-10-31 09:20:05.410 304 15204.25 20.93 53669.51 88888.00 2014-10-31 09:20:05.910 304 15204.28 20.93 53669.57 88888.00 2014-10-31 09:20:06.410 304 15204.23 21.00 53669.64 88888.00 2014-10-31 09:20:06.910 304 15204.12 21.06 53669.63 88888.00 2014-10-31 09:20:07.410 304 15204.15 21.14 53669.71 88888.00 2014-10-31 09:20:07.910 304 15204.18 21.18 53669.79 88888.00 2014-10-31 09:20:08.410 304 15204.20 21.16 53669.82 88888.00 2014-10-31 09:20:08.910 304 15204.19 21.04 53669.86 88888.00 2014-10-31 09:20:09.410 304 15204.16 21.04 53669.88 88888.00 2014-10-31 09:20:09.910 304 15204.15 21.18 53669.79 88888.00 2014-10-31 09:20:10.410 304 15204.14 21.23 53669.82 88888.00 2014-10-31 09:20:10.910 304 15204.19 21.21 53669.97 88888.00 2014-10-31 09:20:11.410 304 15204.27 21.34 53669.90 88888.00 2014-10-31 09:20:11.910 304 15204.36 21.36 53669.88 88888.00 2014-10-31 09:20:12.410 304 15204.43 21.30 53669.86 88888.00 2014-10-31 09:20:12.910 304 15204.52 21.42 53669.86 88888.00 2014-10-31 09:20:13.410 304 15204.61 21.45 53669.84 88888.00 2014-10-31 09:20:13.910 304 15204.68 21.49 53669.82 88888.00 2014-10-31 09:20:14.410 304 15204.69 21.41 53669.80 88888.00 2014-10-31 09:20:14.910 304 15204.78 21.42 53669.69 88888.00 2014-10-31 09:20:15.410 304 15204.90 21.51 53669.69 88888.00 2014-10-31 09:20:15.910 304 15205.00 21.53 53669.63 88888.00 2014-10-31 09:20:16.410 304 15205.09 21.42 53669.55 88888.00 2014-10-31 09:20:16.910 304 15205.17 21.43 53669.45 88888.00 2014-10-31 09:20:17.410 304 15205.27 21.40 53669.46 88888.00 2014-10-31 09:20:17.910 304 15205.36 21.43 53669.45 88888.00 2014-10-31 09:20:18.410 304 15205.45 21.46 53669.41 88888.00 2014-10-31 09:20:18.910 304 15205.53 21.49 53669.40 88888.00 2014-10-31 09:20:19.410 304 15205.64 21.47 53669.39 88888.00 2014-10-31 09:20:19.910 304 15205.71 21.46 53669.42 88888.00 2014-10-31 09:20:20.410 304 15205.84 21.43 53669.42 88888.00 2014-10-31 09:20:20.910 304 15205.90 21.50 53669.42 88888.00 2014-10-31 09:20:21.410 304 15205.91 21.49 53669.38 88888.00 2014-10-31 09:20:21.910 304 15205.91 21.53 53669.34 88888.00 2014-10-31 09:20:22.410 304 15205.96 21.50 53669.32 88888.00 2014-10-31 09:20:22.910 304 15206.04 21.51 53669.39 88888.00 2014-10-31 09:20:23.410 304 15206.06 21.52 53669.39 88888.00 2014-10-31 09:20:23.910 304 15206.04 21.51 53669.43 88888.00 2014-10-31 09:20:24.410 304 15206.06 21.58 53669.54 88888.00 2014-10-31 09:20:24.910 304 15206.09 21.61 53669.54 88888.00 2014-10-31 09:20:25.410 304 15206.06 21.63 53669.55 88888.00 2014-10-31 09:20:25.910 304 15206.05 21.67 53669.63 88888.00 2014-10-31 09:20:26.410 304 15206.02 21.67 53669.63 88888.00 2014-10-31 09:20:26.910 304 15206.00 21.58 53669.65 88888.00 2014-10-31 09:20:27.410 304 15205.96 21.62 53669.59 88888.00 2014-10-31 09:20:27.910 304 15205.92 21.71 53669.58 88888.00 2014-10-31 09:20:28.410 304 15205.88 21.80 53669.62 88888.00 2014-10-31 09:20:28.910 304 15205.84 21.77 53669.67 88888.00 2014-10-31 09:20:29.410 304 15205.84 21.81 53669.70 88888.00 2014-10-31 09:20:29.910 304 15205.84 21.70 53669.70 88888.00 2014-10-31 09:20:30.410 304 15205.89 21.63 53669.71 88888.00 2014-10-31 09:20:30.910 304 15205.89 21.76 53669.69 88888.00 2014-10-31 09:20:31.410 304 15205.87 21.78 53669.73 88888.00 2014-10-31 09:20:31.910 304 15205.88 21.80 53669.78 88888.00 2014-10-31 09:20:32.410 304 15205.86 21.83 53669.79 88888.00 2014-10-31 09:20:32.910 304 15205.88 21.80 53669.71 88888.00 2014-10-31 09:20:33.410 304 15205.95 21.72 53669.66 88888.00 2014-10-31 09:20:33.910 304 15205.95 21.62 53669.69 88888.00 2014-10-31 09:20:34.410 304 15205.97 21.61 53669.63 88888.00 2014-10-31 09:20:34.910 304 15206.01 21.53 53669.61 88888.00 2014-10-31 09:20:35.410 304 15206.01 21.46 53669.55 88888.00 2014-10-31 09:20:35.910 304 15206.05 21.45 53669.62 88888.00 2014-10-31 09:20:36.410 304 15206.15 21.41 53669.64 88888.00 2014-10-31 09:20:36.910 304 15206.20 21.41 53669.71 88888.00 2014-10-31 09:20:37.410 304 15206.26 21.38 53669.71 88888.00 2014-10-31 09:20:37.910 304 15206.33 21.38 53669.71 88888.00 2014-10-31 09:20:38.410 304 15206.41 21.38 53669.65 88888.00 2014-10-31 09:20:38.910 304 15206.36 21.33 53669.65 88888.00 2014-10-31 09:20:39.410 304 15206.41 21.30 53669.70 88888.00 2014-10-31 09:20:39.910 304 15206.42 21.33 53669.73 88888.00 2014-10-31 09:20:40.410 304 15206.43 21.25 53669.73 88888.00 2014-10-31 09:20:40.910 304 15206.44 21.19 53669.81 88888.00 2014-10-31 09:20:41.410 304 15206.43 21.16 53669.85 88888.00 2014-10-31 09:20:41.910 304 15206.45 21.16 53669.85 88888.00 2014-10-31 09:20:42.410 304 15206.37 21.21 53669.90 88888.00 2014-10-31 09:20:42.910 304 15206.37 21.21 53669.99 88888.00 2014-10-31 09:20:43.410 304 15206.37 21.17 53669.97 88888.00 2014-10-31 09:20:43.910 304 15206.38 21.12 53670.00 88888.00 2014-10-31 09:20:44.410 304 15206.34 21.19 53669.99 88888.00 2014-10-31 09:20:44.910 304 15206.32 21.24 53669.88 88888.00 2014-10-31 09:20:45.410 304 15206.29 21.26 53669.87 88888.00 2014-10-31 09:20:45.910 304 15206.16 21.19 53669.96 88888.00 2014-10-31 09:20:46.410 304 15206.11 21.07 53669.98 88888.00 2014-10-31 09:20:46.910 304 15206.08 21.04 53670.05 88888.00 2014-10-31 09:20:47.410 304 15206.09 21.08 53670.19 88888.00 2014-10-31 09:20:47.910 304 15206.01 21.15 53670.18 88888.00 2014-10-31 09:20:48.410 304 15205.97 21.09 53670.13 88888.00 2014-10-31 09:20:48.910 304 15205.95 21.03 53670.22 88888.00 2014-10-31 09:20:49.410 304 15205.91 21.03 53670.33 88888.00 2014-10-31 09:20:49.910 304 15205.92 21.07 53670.31 88888.00 2014-10-31 09:20:50.410 304 15205.89 21.15 53670.25 88888.00 2014-10-31 09:20:50.910 304 15205.86 21.19 53670.19 88888.00 2014-10-31 09:20:51.410 304 15205.86 21.15 53670.17 88888.00 2014-10-31 09:20:51.910 304 15205.79 21.17 53670.16 88888.00 2014-10-31 09:20:52.410 304 15205.78 21.19 53670.20 88888.00 2014-10-31 09:20:52.910 304 15205.87 21.29 53670.16 88888.00 2014-10-31 09:20:53.410 304 15205.90 21.32 53670.12 88888.00 2014-10-31 09:20:53.910 304 15205.92 21.34 53670.06 88888.00 2014-10-31 09:20:54.410 304 15205.98 21.34 53670.05 88888.00 2014-10-31 09:20:54.910 304 15205.99 21.40 53670.16 88888.00 2014-10-31 09:20:55.410 304 15206.00 21.45 53670.18 88888.00 2014-10-31 09:20:55.910 304 15206.10 21.49 53670.11 88888.00 2014-10-31 09:20:56.410 304 15206.13 21.53 53670.05 88888.00 2014-10-31 09:20:56.910 304 15206.18 21.46 53669.96 88888.00 2014-10-31 09:20:57.410 304 15206.22 21.49 53669.84 88888.00 2014-10-31 09:20:57.910 304 15206.24 21.52 53669.87 88888.00 2014-10-31 09:20:58.410 304 15206.32 21.51 53669.90 88888.00 2014-10-31 09:20:58.910 304 15206.42 21.49 53669.88 88888.00 2014-10-31 09:20:59.410 304 15206.47 21.46 53669.86 88888.00 2014-10-31 09:20:59.910 304 15206.59 21.38 53669.82 88888.00 2014-10-31 09:21:00.410 304 15206.58 21.32 53669.73 88888.00 2014-10-31 09:21:00.910 304 15206.61 21.37 53669.70 88888.00 2014-10-31 09:21:01.410 304 15206.70 21.34 53669.68 88888.00 2014-10-31 09:21:01.910 304 15206.77 21.35 53669.65 88888.00 2014-10-31 09:21:02.410 304 15206.83 21.26 53669.60 88888.00 2014-10-31 09:21:02.910 304 15206.91 21.28 53669.52 88888.00 2014-10-31 09:21:03.410 304 15207.01 21.24 53669.54 88888.00 2014-10-31 09:21:03.910 304 15207.06 21.15 53669.59 88888.00 2014-10-31 09:21:04.410 304 15207.08 21.11 53669.58 88888.00 2014-10-31 09:21:04.910 304 15207.10 21.04 53669.62 88888.00 2014-10-31 09:21:05.410 304 15207.10 21.03 53669.63 88888.00 2014-10-31 09:21:05.910 304 15207.12 21.01 53669.66 88888.00 2014-10-31 09:21:06.410 304 15207.12 21.01 53669.65 88888.00 2014-10-31 09:21:06.910 304 15207.13 21.03 53669.62 88888.00 2014-10-31 09:21:07.410 304 15207.13 20.98 53669.66 88888.00 2014-10-31 09:21:07.910 304 15207.09 20.89 53669.64 88888.00 2014-10-31 09:21:08.410 304 15207.08 20.82 53669.61 88888.00 2014-10-31 09:21:08.910 304 15207.06 20.83 53669.62 88888.00 2014-10-31 09:21:09.410 304 15206.99 20.85 53669.66 88888.00 2014-10-31 09:21:09.910 304 15206.96 20.69 53669.66 88888.00 2014-10-31 09:21:10.410 304 15206.89 20.71 53669.71 88888.00 2014-10-31 09:21:10.910 304 15206.83 20.67 53669.68 88888.00 2014-10-31 09:21:11.410 304 15206.86 20.69 53669.70 88888.00 2014-10-31 09:21:11.910 304 15206.72 20.68 53669.80 88888.00 2014-10-31 09:21:12.410 304 15206.62 20.68 53669.81 88888.00 2014-10-31 09:21:12.910 304 15206.54 20.72 53669.87 88888.00 2014-10-31 09:21:13.410 304 15206.53 20.74 53669.89 88888.00 2014-10-31 09:21:13.910 304 15206.45 20.66 53669.86 88888.00 2014-10-31 09:21:14.410 304 15206.34 20.67 53669.86 88888.00 2014-10-31 09:21:14.910 304 15206.27 20.72 53669.81 88888.00 2014-10-31 09:21:15.410 304 15206.22 20.76 53669.78 88888.00 2014-10-31 09:21:15.910 304 15206.16 20.74 53669.87 88888.00 2014-10-31 09:21:16.410 304 15206.10 20.80 53669.88 88888.00 2014-10-31 09:21:16.910 304 15206.10 20.85 53669.95 88888.00 2014-10-31 09:21:17.410 304 15206.06 20.92 53669.92 88888.00 2014-10-31 09:21:17.910 304 15206.02 20.83 53669.98 88888.00 2014-10-31 09:21:18.410 304 15206.04 20.74 53669.95 88888.00 2014-10-31 09:21:18.910 304 15205.97 20.72 53669.95 88888.00 2014-10-31 09:21:19.410 304 15205.92 20.67 53669.93 88888.00 2014-10-31 09:21:19.910 304 15205.91 20.66 53669.93 88888.00 2014-10-31 09:21:20.410 304 15205.91 20.76 53669.88 88888.00 2014-10-31 09:21:20.910 304 15205.90 20.76 53669.88 88888.00 2014-10-31 09:21:21.410 304 15205.89 20.75 53669.91 88888.00 2014-10-31 09:21:21.910 304 15205.92 20.80 53669.96 88888.00 2014-10-31 09:21:22.410 304 15205.95 20.76 53669.96 88888.00 2014-10-31 09:21:22.910 304 15205.97 20.67 53670.02 88888.00 2014-10-31 09:21:23.410 304 15205.96 20.59 53669.99 88888.00 2014-10-31 09:21:23.910 304 15205.97 20.56 53669.92 88888.00 2014-10-31 09:21:24.410 304 15205.99 20.56 53669.96 88888.00 2014-10-31 09:21:24.910 304 15205.95 20.51 53669.85 88888.00 2014-10-31 09:21:25.410 304 15205.93 20.49 53669.87 88888.00 2014-10-31 09:21:25.910 304 15205.93 20.43 53669.83 88888.00 2014-10-31 09:21:26.410 304 15205.87 20.34 53669.87 88888.00 2014-10-31 09:21:26.910 304 15205.88 20.34 53669.81 88888.00 2014-10-31 09:21:27.410 304 15205.87 20.38 53669.76 88888.00 2014-10-31 09:21:27.910 304 15205.87 20.38 53669.71 88888.00 2014-10-31 09:21:28.410 304 15205.88 20.40 53669.72 88888.00 2014-10-31 09:21:28.910 304 15205.78 20.34 53669.80 88888.00 2014-10-31 09:21:29.410 304 15205.72 20.30 53669.77 88888.00 2014-10-31 09:21:29.910 304 15205.70 20.23 53669.85 88888.00 2014-10-31 09:21:30.410 304 15205.70 20.15 53669.89 88888.00 2014-10-31 09:21:30.910 304 15205.74 20.22 53669.81 88888.00 2014-10-31 09:21:31.410 304 15205.75 20.22 53669.81 88888.00 2014-10-31 09:21:31.910 304 15205.73 20.23 53669.78 88888.00 2014-10-31 09:21:32.410 304 15205.70 20.16 53669.73 88888.00 2014-10-31 09:21:32.910 304 15205.62 20.16 53669.72 88888.00 2014-10-31 09:21:33.410 304 15205.62 20.16 53669.73 88888.00 2014-10-31 09:21:33.910 304 15205.60 20.14 53669.70 88888.00 2014-10-31 09:21:34.410 304 15205.59 20.13 53669.69 88888.00 2014-10-31 09:21:34.910 304 15205.56 20.09 53669.75 88888.00 2014-10-31 09:21:35.410 304 15205.60 19.99 53669.77 88888.00 2014-10-31 09:21:35.910 304 15205.60 19.97 53669.77 88888.00 2014-10-31 09:21:36.410 304 15205.61 20.02 53669.77 88888.00 2014-10-31 09:21:36.910 304 15205.60 20.06 53669.71 88888.00 2014-10-31 09:21:37.410 304 15205.61 20.06 53669.67 88888.00 2014-10-31 09:21:37.910 304 15205.59 19.95 53669.67 88888.00 2014-10-31 09:21:38.410 304 15205.53 19.93 53669.72 88888.00 2014-10-31 09:21:38.910 304 15205.57 19.87 53669.72 88888.00 2014-10-31 09:21:39.410 304 15205.63 19.82 53669.72 88888.00 2014-10-31 09:21:39.910 304 15205.66 19.83 53669.80 88888.00 2014-10-31 09:21:40.410 304 15205.74 19.89 53669.73 88888.00 2014-10-31 09:21:40.910 304 15205.75 19.94 53669.78 88888.00 2014-10-31 09:21:41.410 304 15205.78 19.77 53669.80 88888.00 2014-10-31 09:21:41.910 304 15205.79 19.65 53669.82 88888.00 2014-10-31 09:21:42.410 304 15205.75 19.62 53669.83 88888.00 2014-10-31 09:21:42.910 304 15205.78 19.57 53669.80 88888.00 2014-10-31 09:21:43.410 304 15205.83 19.55 53669.73 88888.00 2014-10-31 09:21:43.910 304 15205.80 19.48 53669.67 88888.00 2014-10-31 09:21:44.410 304 15205.79 19.45 53669.66 88888.00 2014-10-31 09:21:44.910 304 15205.79 19.50 53669.60 88888.00 2014-10-31 09:21:45.410 304 15205.78 19.51 53669.56 88888.00 2014-10-31 09:21:45.910 304 15205.83 19.42 53669.63 88888.00 2014-10-31 09:21:46.410 304 15205.83 19.47 53669.64 88888.00 2014-10-31 09:21:46.910 304 15205.83 19.45 53669.65 88888.00 2014-10-31 09:21:47.410 304 15205.78 19.41 53669.66 88888.00 2014-10-31 09:21:47.910 304 15205.66 19.29 53669.64 88888.00 2014-10-31 09:21:48.410 304 15205.63 19.36 53669.61 88888.00 2014-10-31 09:21:48.910 304 15205.59 19.42 53669.60 88888.00 2014-10-31 09:21:49.410 304 15205.48 19.34 53669.61 88888.00 2014-10-31 09:21:49.910 304 15205.43 19.25 53669.59 88888.00 2014-10-31 09:21:50.410 304 15205.41 19.24 53669.61 88888.00 2014-10-31 09:21:50.910 304 15205.36 19.15 53669.69 88888.00 2014-10-31 09:21:51.410 304 15205.27 19.13 53669.68 88888.00 2014-10-31 09:21:51.910 304 15205.19 19.13 53669.65 88888.00 2014-10-31 09:21:52.410 304 15205.14 19.16 53669.65 88888.00 2014-10-31 09:21:52.910 304 15205.13 19.18 53669.66 88888.00 2014-10-31 09:21:53.410 304 15205.08 19.16 53669.64 88888.00 2014-10-31 09:21:53.910 304 15205.00 19.21 53669.62 88888.00 2014-10-31 09:21:54.410 304 15204.89 19.16 53669.58 88888.00 2014-10-31 09:21:54.910 304 15204.80 19.19 53669.54 88888.00 2014-10-31 09:21:55.410 304 15204.78 19.11 53669.50 88888.00 2014-10-31 09:21:55.910 304 15204.70 19.03 53669.50 88888.00 2014-10-31 09:21:56.410 304 15204.68 19.07 53669.57 88888.00 2014-10-31 09:21:56.910 304 15204.65 19.02 53669.59 88888.00 2014-10-31 09:21:57.410 304 15204.61 18.90 53669.56 88888.00 2014-10-31 09:21:57.910 304 15204.53 18.87 53669.58 88888.00 2014-10-31 09:21:58.410 304 15204.48 18.85 53669.55 88888.00 2014-10-31 09:21:58.910 304 15204.43 18.88 53669.56 88888.00 2014-10-31 09:21:59.410 304 15204.35 18.82 53669.61 88888.00 2014-10-31 09:21:59.910 304 15204.30 18.75 53669.58 88888.00 2014-10-31 09:22:00.410 304 15204.26 18.77 53669.54 88888.00 2014-10-31 09:22:00.910 304 15204.20 18.78 53669.50 88888.00 2014-10-31 09:22:01.410 304 15204.19 18.76 53669.49 88888.00 2014-10-31 09:22:01.910 304 15204.17 18.79 53669.51 88888.00 2014-10-31 09:22:02.410 304 15204.10 18.81 53669.51 88888.00 2014-10-31 09:22:02.910 304 15204.10 18.75 53669.55 88888.00 2014-10-31 09:22:03.410 304 15204.07 18.70 53669.52 88888.00 2014-10-31 09:22:03.910 304 15204.05 18.64 53669.56 88888.00 2014-10-31 09:22:04.410 304 15203.98 18.68 53669.64 88888.00 2014-10-31 09:22:04.910 304 15203.97 18.68 53669.59 88888.00 2014-10-31 09:22:05.410 304 15203.92 18.61 53669.54 88888.00 2014-10-31 09:22:05.910 304 15203.98 18.57 53669.50 88888.00 2014-10-31 09:22:06.410 304 15203.93 18.48 53669.55 88888.00 2014-10-31 09:22:06.910 304 15203.85 18.48 53669.59 88888.00 2014-10-31 09:22:07.410 304 15203.88 18.46 53669.56 88888.00 2014-10-31 09:22:07.910 304 15203.88 18.42 53669.57 88888.00 2014-10-31 09:22:08.410 304 15203.88 18.43 53669.55 88888.00 2014-10-31 09:22:08.910 304 15203.87 18.47 53669.62 88888.00 2014-10-31 09:22:09.410 304 15203.85 18.53 53669.68 88888.00 2014-10-31 09:22:09.910 304 15203.85 18.44 53669.68 88888.00 2014-10-31 09:22:10.410 304 15203.89 18.41 53669.63 88888.00 2014-10-31 09:22:10.910 304 15203.90 18.43 53669.55 88888.00 2014-10-31 09:22:11.410 304 15203.85 18.32 53669.56 88888.00 2014-10-31 09:22:11.910 304 15203.87 18.27 53669.52 88888.00 2014-10-31 09:22:12.410 304 15203.88 18.27 53669.50 88888.00 2014-10-31 09:22:12.910 304 15203.84 18.17 53669.45 88888.00 2014-10-31 09:22:13.410 304 15203.80 18.14 53669.42 88888.00 2014-10-31 09:22:13.910 304 15203.88 18.20 53669.47 88888.00 2014-10-31 09:22:14.410 304 15203.85 18.22 53669.46 88888.00 2014-10-31 09:22:14.910 304 15203.83 18.18 53669.46 88888.00 2014-10-31 09:22:15.410 304 15203.81 18.22 53669.45 88888.00 2014-10-31 09:22:15.910 304 15203.80 18.13 53669.39 88888.00 2014-10-31 09:22:16.410 304 15203.82 18.00 53669.36 88888.00 2014-10-31 09:22:16.910 304 15203.85 18.00 53669.44 88888.00 2014-10-31 09:22:17.410 304 15203.79 18.13 53669.50 88888.00 2014-10-31 09:22:17.910 304 15203.81 18.15 53669.45 88888.00 2014-10-31 09:22:18.410 304 15203.85 18.18 53669.39 88888.00 2014-10-31 09:22:18.910 304 15203.84 18.14 53669.39 88888.00 2014-10-31 09:22:19.410 304 15203.80 18.04 53669.38 88888.00 2014-10-31 09:22:19.910 304 15203.79 18.03 53669.40 88888.00 2014-10-31 09:22:20.410 304 15203.80 18.01 53669.34 88888.00 2014-10-31 09:22:20.910 304 15203.79 18.03 53669.34 88888.00 2014-10-31 09:22:21.410 304 15203.76 17.97 53669.34 88888.00 2014-10-31 09:22:21.910 304 15203.78 17.96 53669.34 88888.00 2014-10-31 09:22:22.410 304 15203.79 17.90 53669.43 88888.00 2014-10-31 09:22:22.910 304 15203.78 17.84 53669.34 88888.00 2014-10-31 09:22:23.410 304 15203.78 17.90 53669.26 88888.00 2014-10-31 09:22:23.910 304 15203.79 17.90 53669.21 88888.00 2014-10-31 09:22:24.410 304 15203.75 17.96 53669.25 88888.00 2014-10-31 09:22:24.910 304 15203.76 17.94 53669.37 88888.00 2014-10-31 09:22:25.410 304 15203.73 17.90 53669.40 88888.00 2014-10-31 09:22:25.910 304 15203.69 17.88 53669.34 88888.00 2014-10-31 09:22:26.410 304 15203.65 17.86 53669.28 88888.00 2014-10-31 09:22:26.910 304 15203.63 17.82 53669.39 88888.00 2014-10-31 09:22:27.410 304 15203.62 17.87 53669.42 88888.00 2014-10-31 09:22:27.910 304 15203.62 17.81 53669.35 88888.00 2014-10-31 09:22:28.410 304 15203.63 17.86 53669.38 88888.00 2014-10-31 09:22:28.910 304 15203.57 17.79 53669.43 88888.00 2014-10-31 09:22:29.410 304 15203.55 17.70 53669.34 88888.00 2014-10-31 09:22:29.910 304 15203.51 17.66 53669.28 88888.00 2014-10-31 09:22:30.410 304 15203.43 17.66 53669.31 88888.00 2014-10-31 09:22:30.910 304 15203.35 17.66 53669.41 88888.00 2014-10-31 09:22:31.410 304 15203.30 17.69 53669.46 88888.00 2014-10-31 09:22:31.910 304 15203.29 17.65 53669.45 88888.00 2014-10-31 09:22:32.410 304 15203.30 17.65 53669.47 88888.00 2014-10-31 09:22:32.910 304 15203.28 17.69 53669.54 88888.00 2014-10-31 09:22:33.410 304 15203.21 17.67 53669.54 88888.00 2014-10-31 09:22:33.910 304 15203.20 17.57 53669.52 88888.00 2014-10-31 09:22:34.410 304 15203.19 17.55 53669.47 88888.00 2014-10-31 09:22:34.910 304 15203.18 17.54 53669.51 88888.00 2014-10-31 09:22:35.410 304 15203.13 17.52 53669.51 88888.00 2014-10-31 09:22:35.910 304 15203.09 17.53 53669.51 88888.00 2014-10-31 09:22:36.410 304 15203.06 17.51 53669.51 88888.00 2014-10-31 09:22:36.910 304 15203.02 17.39 53669.50 88888.00 2014-10-31 09:22:37.410 304 15202.90 17.45 53669.52 88888.00 2014-10-31 09:22:37.910 304 15202.89 17.56 53669.54 88888.00 2014-10-31 09:22:38.410 304 15202.88 17.57 53669.50 88888.00 2014-10-31 09:22:38.910 304 15202.84 17.60 53669.57 88888.00 2014-10-31 09:22:39.410 304 15202.84 17.63 53669.63 88888.00 2014-10-31 09:22:39.910 304 15202.85 17.63 53669.62 88888.00 2014-10-31 09:22:40.411 304 15202.88 17.58 53669.63 88888.00 2014-10-31 09:22:40.911 304 15202.84 17.54 53669.65 88888.00 2014-10-31 09:22:41.411 304 15202.80 17.63 53669.62 88888.00 2014-10-31 09:22:41.911 304 15202.78 17.71 53669.62 88888.00 2014-10-31 09:22:42.411 304 15202.81 17.66 53669.67 88888.00 2014-10-31 09:22:42.911 304 15202.83 17.55 53669.76 88888.00 2014-10-31 09:22:43.411 304 15202.84 17.58 53669.80 88888.00 2014-10-31 09:22:43.911 304 15202.84 17.61 53669.79 88888.00 2014-10-31 09:22:44.411 304 15202.85 17.61 53669.77 88888.00 2014-10-31 09:22:44.911 304 15202.90 17.60 53669.73 88888.00 2014-10-31 09:22:45.411 304 15202.97 17.57 53669.68 88888.00 2014-10-31 09:22:45.911 304 15202.97 17.54 53669.66 88888.00 2014-10-31 09:22:46.411 304 15202.94 17.60 53669.69 88888.00 2014-10-31 09:22:46.911 304 15202.97 17.70 53669.70 88888.00 2014-10-31 09:22:47.411 304 15202.99 17.71 53669.70 88888.00 2014-10-31 09:22:47.911 304 15203.03 17.72 53669.69 88888.00 2014-10-31 09:22:48.411 304 15203.05 17.67 53669.70 88888.00 2014-10-31 09:22:48.911 304 15203.09 17.64 53669.76 88888.00 2014-10-31 09:22:49.411 304 15203.12 17.60 53669.68 88888.00 2014-10-31 09:22:49.911 304 15203.18 17.69 53669.64 88888.00 2014-10-31 09:22:50.411 304 15203.24 17.78 53669.68 88888.00 2014-10-31 09:22:50.911 304 15203.25 17.73 53669.76 88888.00 2014-10-31 09:22:51.411 304 15203.27 17.69 53669.79 88888.00 2014-10-31 09:22:51.911 304 15203.28 17.73 53669.77 88888.00 2014-10-31 09:22:52.411 304 15203.30 17.75 53669.73 88888.00 2014-10-31 09:22:52.911 304 15203.39 17.78 53669.65 88888.00 2014-10-31 09:22:53.411 304 15203.48 17.84 53669.67 88888.00 2014-10-31 09:22:53.911 304 15203.52 17.84 53669.66 88888.00 2014-10-31 09:22:54.411 304 15203.54 17.84 53669.64 88888.00 2014-10-31 09:22:54.911 304 15203.62 17.87 53669.65 88888.00 2014-10-31 09:22:55.411 304 15203.63 17.79 53669.66 88888.00 2014-10-31 09:22:55.911 304 15203.71 17.78 53669.67 88888.00 2014-10-31 09:22:56.411 304 15203.76 17.80 53669.72 88888.00 2014-10-31 09:22:56.911 304 15203.79 17.78 53669.80 88888.00 2014-10-31 09:22:57.411 304 15203.82 17.80 53669.82 88888.00 2014-10-31 09:22:57.911 304 15203.85 17.79 53669.80 88888.00 2014-10-31 09:22:58.411 304 15203.88 17.80 53669.80 88888.00 2014-10-31 09:22:58.911 304 15203.93 17.86 53669.77 88888.00 2014-10-31 09:22:59.411 304 15203.98 17.84 53669.77 88888.00 2014-10-31 09:22:59.911 304 15204.02 17.83 53669.81 88888.00 2014-10-31 09:23:00.411 304 15204.08 17.80 53669.82 88888.00 2014-10-31 09:23:00.911 304 15204.12 17.74 53669.87 88888.00 2014-10-31 09:23:01.411 304 15204.19 17.74 53669.95 88888.00 2014-10-31 09:23:01.911 304 15204.18 17.79 53669.96 88888.00 2014-10-31 09:23:02.411 304 15204.23 17.84 53670.00 88888.00 2014-10-31 09:23:02.911 304 15204.23 17.86 53669.96 88888.00 2014-10-31 09:23:03.411 304 15204.28 17.78 53669.89 88888.00 2014-10-31 09:23:03.911 304 15204.28 17.78 53669.90 88888.00 2014-10-31 09:23:04.411 304 15204.29 17.86 53669.90 88888.00 2014-10-31 09:23:04.911 304 15204.34 17.97 53670.01 88888.00 2014-10-31 09:23:05.411 304 15204.35 18.00 53670.00 88888.00 2014-10-31 09:23:05.911 304 15204.37 18.03 53669.96 88888.00 2014-10-31 09:23:06.411 304 15204.39 18.08 53670.00 88888.00 2014-10-31 09:23:06.911 304 15204.38 18.03 53670.06 88888.00 2014-10-31 09:23:07.411 304 15204.36 18.05 53670.06 88888.00 2014-10-31 09:23:07.911 304 15204.35 17.99 53670.07 88888.00 2014-10-31 09:23:08.411 304 15204.33 17.82 53670.10 88888.00 2014-10-31 09:23:08.911 304 15204.33 17.82 53670.12 88888.00 2014-10-31 09:23:09.411 304 15204.34 17.88 53670.13 88888.00 2014-10-31 09:23:09.911 304 15204.38 17.79 53670.06 88888.00 2014-10-31 09:23:10.411 304 15204.33 17.79 53670.03 88888.00 2014-10-31 09:23:10.911 304 15204.34 17.77 53670.05 88888.00 2014-10-31 09:23:11.411 304 15204.36 17.80 53670.05 88888.00 2014-10-31 09:23:11.911 304 15204.34 17.82 53670.04 88888.00 2014-10-31 09:23:12.411 304 15204.33 17.83 53670.03 88888.00 2014-10-31 09:23:12.911 304 15204.35 17.83 53670.06 88888.00 2014-10-31 09:23:13.411 304 15204.37 17.81 53670.17 88888.00 2014-10-31 09:23:13.911 304 15204.37 17.73 53670.23 88888.00 2014-10-31 09:23:14.411 304 15204.38 17.74 53670.22 88888.00 2014-10-31 09:23:14.911 304 15204.41 17.70 53670.18 88888.00 2014-10-31 09:23:15.411 304 15204.45 17.73 53670.20 88888.00 2014-10-31 09:23:15.911 304 15204.44 17.71 53670.18 88888.00 2014-10-31 09:23:16.411 304 15204.42 17.72 53670.17 88888.00 2014-10-31 09:23:16.911 304 15204.45 17.81 53670.22 88888.00 2014-10-31 09:23:17.411 304 15204.51 17.83 53670.27 88888.00 2014-10-31 09:23:17.911 304 15204.55 17.78 53670.25 88888.00 2014-10-31 09:23:18.411 304 15204.55 17.75 53670.28 88888.00 2014-10-31 09:23:18.911 304 15204.56 17.81 53670.36 88888.00 2014-10-31 09:23:19.411 304 15204.57 17.87 53670.29 88888.00 2014-10-31 09:23:19.911 304 15204.62 17.84 53670.31 88888.00 2014-10-31 09:23:20.411 304 15204.59 17.74 53670.35 88888.00 2014-10-31 09:23:20.911 304 15204.60 17.65 53670.31 88888.00 2014-10-31 09:23:21.411 304 15204.66 17.75 53670.36 88888.00 2014-10-31 09:23:21.911 304 15204.78 17.67 53670.32 88888.00 2014-10-31 09:23:22.411 304 15204.79 17.67 53670.30 88888.00 2014-10-31 09:23:22.911 304 15204.79 17.69 53670.31 88888.00 2014-10-31 09:23:23.411 304 15204.83 17.65 53670.41 88888.00 2014-10-31 09:23:23.911 304 15204.89 17.60 53670.38 88888.00 2014-10-31 09:23:24.411 304 15204.89 17.65 53670.41 88888.00 2014-10-31 09:23:24.911 304 15204.88 17.67 53670.50 88888.00 2014-10-31 09:23:25.411 304 15204.90 17.69 53670.55 88888.00 2014-10-31 09:23:25.911 304 15204.86 17.69 53670.55 88888.00 2014-10-31 09:23:26.411 304 15204.93 17.69 53670.51 88888.00 2014-10-31 09:23:26.911 304 15204.96 17.69 53670.55 88888.00 2014-10-31 09:23:27.411 304 15204.92 17.77 53670.50 88888.00 2014-10-31 09:23:27.911 304 15204.97 17.84 53670.52 88888.00 2014-10-31 09:23:28.411 304 15204.99 17.77 53670.55 88888.00 2014-10-31 09:23:28.911 304 15205.01 17.78 53670.61 88888.00 2014-10-31 09:23:29.411 304 15205.06 17.78 53670.58 88888.00 2014-10-31 09:23:29.911 304 15205.08 17.92 53670.61 88888.00 2014-10-31 09:23:30.411 304 15205.08 17.96 53670.64 88888.00 2014-10-31 09:23:30.911 304 15205.09 17.92 53670.71 88888.00 2014-10-31 09:23:31.411 304 15205.13 17.94 53670.72 88888.00 2014-10-31 09:23:31.911 304 15205.10 18.01 53670.71 88888.00 2014-10-31 09:23:32.411 304 15205.11 18.13 53670.78 88888.00 2014-10-31 09:23:32.911 304 15205.14 18.07 53670.78 88888.00 2014-10-31 09:23:33.411 304 15205.15 18.04 53670.72 88888.00 2014-10-31 09:23:33.911 304 15205.18 18.04 53670.75 88888.00 2014-10-31 09:23:34.411 304 15205.24 18.00 53670.71 88888.00 2014-10-31 09:23:34.911 304 15205.26 18.00 53670.83 88888.00 2014-10-31 09:23:35.411 304 15205.29 18.01 53670.90 88888.00 2014-10-31 09:23:35.911 304 15205.33 17.97 53670.96 88888.00 2014-10-31 09:23:36.411 304 15205.32 17.92 53670.90 88888.00 2014-10-31 09:23:36.911 304 15205.33 17.99 53670.89 88888.00 2014-10-31 09:23:37.411 304 15205.37 17.99 53670.96 88888.00 2014-10-31 09:23:37.911 304 15205.42 17.98 53670.98 88888.00 2014-10-31 09:23:38.411 304 15205.41 18.00 53670.97 88888.00 2014-10-31 09:23:38.911 304 15205.38 18.05 53670.92 88888.00 2014-10-31 09:23:39.411 304 15205.44 18.06 53670.86 88888.00 2014-10-31 09:23:39.911 304 15205.46 18.10 53670.91 88888.00 2014-10-31 09:23:40.411 304 15205.51 18.14 53670.92 88888.00 2014-10-31 09:23:40.911 304 15205.52 18.14 53670.93 88888.00 2014-10-31 09:23:41.411 304 15205.57 18.12 53670.93 88888.00 2014-10-31 09:23:41.911 304 15205.56 18.06 53670.96 88888.00 2014-10-31 09:23:42.411 304 15205.62 18.12 53670.97 88888.00 2014-10-31 09:23:42.911 304 15205.66 18.15 53670.97 88888.00 2014-10-31 09:23:43.411 304 15205.75 18.18 53671.03 88888.00 2014-10-31 09:23:43.911 304 15205.79 18.23 53671.05 88888.00 2014-10-31 09:23:44.411 304 15205.73 18.17 53671.04 88888.00 2014-10-31 09:23:44.911 304 15205.73 18.09 53671.09 88888.00 2014-10-31 09:23:45.411 304 15205.77 18.20 53671.11 88888.00 2014-10-31 09:23:45.911 304 15205.84 18.18 53671.08 88888.00 2014-10-31 09:23:46.411 304 15205.86 18.14 53671.11 88888.00 2014-10-31 09:23:46.911 304 15205.80 18.01 53671.13 88888.00 2014-10-31 09:23:47.411 304 15205.78 18.01 53671.12 88888.00 2014-10-31 09:23:47.911 304 15205.77 18.05 53671.20 88888.00 2014-10-31 09:23:48.411 304 15205.79 17.99 53671.27 88888.00 2014-10-31 09:23:48.911 304 15205.87 18.07 53671.23 88888.00 2014-10-31 09:23:49.411 304 15205.91 18.10 53671.23 88888.00 2014-10-31 09:23:49.911 304 15205.91 18.09 53671.33 88888.00 2014-10-31 09:23:50.411 304 15205.95 18.03 53671.27 88888.00 2014-10-31 09:23:50.911 304 15205.92 18.05 53671.23 88888.00 2014-10-31 09:23:51.411 304 15205.90 18.07 53671.27 88888.00 2014-10-31 09:23:51.911 304 15205.91 18.05 53671.25 88888.00 2014-10-31 09:23:52.411 304 15205.92 18.06 53671.30 88888.00 2014-10-31 09:23:52.911 304 15205.93 18.05 53671.30 88888.00 2014-10-31 09:23:53.411 304 15205.92 18.04 53671.29 88888.00 2014-10-31 09:23:53.911 304 15205.98 18.15 53671.39 88888.00 2014-10-31 09:23:54.411 304 15206.05 18.15 53671.43 88888.00 2014-10-31 09:23:54.911 304 15206.04 18.14 53671.40 88888.00 2014-10-31 09:23:55.411 304 15206.04 18.22 53671.47 88888.00 2014-10-31 09:23:55.911 304 15205.98 18.25 53671.49 88888.00 2014-10-31 09:23:56.411 304 15206.04 18.16 53671.48 88888.00 2014-10-31 09:23:56.911 304 15206.06 18.10 53671.43 88888.00 2014-10-31 09:23:57.411 304 15206.01 18.18 53671.42 88888.00 2014-10-31 09:23:57.911 304 15206.07 18.27 53671.47 88888.00 2014-10-31 09:23:58.411 304 15206.11 18.24 53671.49 88888.00 2014-10-31 09:23:58.911 304 15206.08 18.29 53671.58 88888.00 2014-10-31 09:23:59.411 304 15206.13 18.34 53671.62 88888.00 2014-10-31 09:23:59.911 304 15206.14 18.34 53671.63 88888.00 2014-10-31 09:24:00.411 304 15206.15 18.44 53671.61 88888.00 2014-10-31 09:24:00.911 304 15206.18 18.50 53671.60 88888.00 2014-10-31 09:24:01.411 304 15206.22 18.51 53671.61 88888.00 2014-10-31 09:24:01.911 304 15206.24 18.61 53671.54 88888.00 2014-10-31 09:24:02.411 304 15206.27 18.56 53671.61 88888.00 2014-10-31 09:24:02.911 304 15206.28 18.52 53671.63 88888.00 2014-10-31 09:24:03.411 304 15206.26 18.59 53671.62 88888.00 2014-10-31 09:24:03.911 304 15206.32 18.59 53671.63 88888.00 2014-10-31 09:24:04.411 304 15206.36 18.59 53671.62 88888.00 2014-10-31 09:24:04.911 304 15206.42 18.55 53671.69 88888.00 2014-10-31 09:24:05.411 304 15206.44 18.50 53671.80 88888.00 2014-10-31 09:24:05.911 304 15206.47 18.48 53671.88 88888.00 2014-10-31 09:24:06.411 304 15206.50 18.47 53671.83 88888.00 2014-10-31 09:24:06.911 304 15206.53 18.43 53671.80 88888.00 2014-10-31 09:24:07.411 304 15206.58 18.46 53671.85 88888.00 2014-10-31 09:24:07.911 304 15206.62 18.47 53671.86 88888.00 2014-10-31 09:24:08.411 304 15206.62 18.52 53671.82 88888.00 2014-10-31 09:24:08.911 304 15206.63 18.70 53671.84 88888.00 2014-10-31 09:24:09.411 304 15206.64 18.76 53671.82 88888.00 2014-10-31 09:24:09.911 304 15206.67 18.77 53671.81 88888.00 2014-10-31 09:24:10.411 304 15206.69 18.74 53671.81 88888.00 2014-10-31 09:24:10.911 304 15206.72 18.68 53671.83 88888.00 2014-10-31 09:24:11.411 304 15206.77 18.64 53671.84 88888.00 2014-10-31 09:24:11.911 304 15206.86 18.52 53671.84 88888.00 2014-10-31 09:24:12.411 304 15206.90 18.55 53671.91 88888.00 2014-10-31 09:24:12.911 304 15206.89 18.60 53672.06 88888.00 2014-10-31 09:24:13.411 304 15206.86 18.60 53672.08 88888.00 2014-10-31 09:24:13.911 304 15206.90 18.61 53672.05 88888.00 2014-10-31 09:24:14.411 304 15206.96 18.64 53672.05 88888.00 2014-10-31 09:24:14.911 304 15206.95 18.67 53672.00 88888.00 2014-10-31 09:24:15.411 304 15206.98 18.67 53672.03 88888.00 2014-10-31 09:24:15.911 304 15207.01 18.72 53672.14 88888.00 2014-10-31 09:24:16.411 304 15207.03 18.66 53672.19 88888.00 2014-10-31 09:24:16.911 304 15207.08 18.68 53672.19 88888.00 2014-10-31 09:24:17.411 304 15207.09 18.70 53672.28 88888.00 2014-10-31 09:24:17.911 304 15207.10 18.76 53672.26 88888.00 2014-10-31 09:24:18.411 304 15207.08 18.75 53672.23 88888.00 2014-10-31 09:24:18.911 304 15207.13 18.73 53672.26 88888.00 2014-10-31 09:24:19.411 304 15207.17 18.74 53672.32 88888.00 2014-10-31 09:24:19.911 304 15207.21 18.74 53672.28 88888.00 2014-10-31 09:24:20.411 304 15207.27 18.70 53672.27 88888.00 2014-10-31 09:24:20.911 304 15207.30 18.69 53672.41 88888.00 2014-10-31 09:24:21.411 304 15207.37 18.77 53672.44 88888.00 2014-10-31 09:24:21.911 304 15207.35 18.78 53672.46 88888.00 2014-10-31 09:24:22.411 304 15207.35 18.78 53672.44 88888.00 2014-10-31 09:24:22.911 304 15207.36 18.79 53672.43 88888.00 2014-10-31 09:24:23.411 304 15207.36 18.75 53672.52 88888.00 2014-10-31 09:24:23.911 304 15207.40 18.73 53672.55 88888.00 2014-10-31 09:24:24.411 304 15207.43 18.73 53672.57 88888.00 2014-10-31 09:24:24.911 304 15207.43 18.73 53672.57 88888.00 2014-10-31 09:24:25.411 304 15207.43 18.70 53672.58 88888.00 2014-10-31 09:24:25.911 304 15207.40 18.66 53672.55 88888.00 2014-10-31 09:24:26.411 304 15207.43 18.76 53672.58 88888.00 2014-10-31 09:24:26.911 304 15207.47 18.79 53672.62 88888.00 2014-10-31 09:24:27.411 304 15207.47 18.75 53672.55 88888.00 2014-10-31 09:24:27.911 304 15207.49 18.76 53672.59 88888.00 2014-10-31 09:24:28.411 304 15207.52 18.77 53672.60 88888.00 2014-10-31 09:24:28.911 304 15207.49 18.76 53672.65 88888.00 2014-10-31 09:24:29.411 304 15207.51 18.74 53672.74 88888.00 2014-10-31 09:24:29.911 304 15207.54 18.78 53672.82 88888.00 2014-10-31 09:24:30.411 304 15207.54 18.84 53672.87 88888.00 2014-10-31 09:24:30.911 304 15207.53 18.90 53672.84 88888.00 2014-10-31 09:24:31.411 304 15207.52 18.86 53672.81 88888.00 2014-10-31 09:24:31.911 304 15207.50 18.87 53672.80 88888.00 2014-10-31 09:24:32.411 304 15207.54 18.91 53672.75 88888.00 2014-10-31 09:24:32.911 304 15207.56 18.84 53672.75 88888.00 2014-10-31 09:24:33.411 304 15207.59 18.79 53672.75 88888.00 2014-10-31 09:24:33.911 304 15207.60 18.83 53672.74 88888.00 2014-10-31 09:24:34.411 304 15207.59 18.87 53672.81 88888.00 2014-10-31 09:24:34.911 304 15207.60 18.87 53672.86 88888.00 2014-10-31 09:24:35.411 304 15207.62 18.79 53672.88 88888.00 2014-10-31 09:24:35.911 304 15207.67 18.86 53672.93 88888.00 2014-10-31 09:24:36.411 304 15207.68 18.86 53672.87 88888.00 2014-10-31 09:24:36.911 304 15207.67 18.88 53672.85 88888.00 2014-10-31 09:24:37.411 304 15207.67 18.85 53672.85 88888.00 2014-10-31 09:24:37.911 304 15207.71 18.85 53672.85 88888.00 2014-10-31 09:24:38.411 304 15207.72 18.90 53672.86 88888.00 2014-10-31 09:24:38.911 304 15207.74 18.95 53672.89 88888.00 2014-10-31 09:24:39.411 304 15207.78 18.98 53672.87 88888.00 2014-10-31 09:24:39.911 304 15207.81 18.98 53672.88 88888.00 2014-10-31 09:24:40.411 304 15207.83 18.87 53672.93 88888.00 2014-10-31 09:24:40.911 304 15207.85 18.98 53672.93 88888.00 2014-10-31 09:24:41.411 304 15207.82 18.96 53672.87 88888.00 2014-10-31 09:24:41.911 304 15207.87 19.00 53672.86 88888.00 2014-10-31 09:24:42.411 304 15207.91 18.93 53672.87 88888.00 2014-10-31 09:24:42.911 304 15207.94 18.95 53672.88 88888.00 2014-10-31 09:24:43.411 304 15207.99 18.91 53672.87 88888.00 2014-10-31 09:24:43.911 304 15208.05 19.01 53672.84 88888.00 2014-10-31 09:24:44.411 304 15208.01 19.05 53672.84 88888.00 2014-10-31 09:24:44.911 304 15208.07 19.18 53672.88 88888.00 2014-10-31 09:24:45.411 304 15208.09 19.21 53672.87 88888.00 2014-10-31 09:24:45.911 304 15208.12 19.15 53672.88 88888.00 2014-10-31 09:24:46.411 304 15208.17 19.08 53672.94 88888.00 2014-10-31 09:24:46.911 304 15208.17 19.01 53672.97 88888.00 2014-10-31 09:24:47.411 304 15208.21 19.11 53672.99 88888.00 2014-10-31 09:24:47.911 304 15208.26 19.16 53673.03 88888.00 2014-10-31 09:24:48.411 304 15208.32 19.15 53673.09 88888.00 2014-10-31 09:24:48.911 304 15208.36 19.20 53673.04 88888.00 2014-10-31 09:24:49.411 304 15208.42 19.21 53673.03 88888.00 2014-10-31 09:24:49.911 304 15208.44 19.15 53673.04 88888.00 2014-10-31 09:24:50.411 304 15208.49 19.08 53673.09 88888.00 2014-10-31 09:24:50.911 304 15208.50 19.00 53673.10 88888.00 2014-10-31 09:24:51.411 304 15208.50 19.02 53673.14 88888.00 2014-10-31 09:24:51.911 304 15208.51 19.01 53673.17 88888.00 2014-10-31 09:24:52.411 304 15208.53 19.02 53673.13 88888.00 2014-10-31 09:24:52.911 304 15208.57 18.96 53673.15 88888.00 2014-10-31 09:24:53.411 304 15208.59 18.93 53673.12 88888.00 2014-10-31 09:24:53.911 304 15208.61 18.86 53673.11 88888.00 2014-10-31 09:24:54.411 304 15208.62 18.92 53673.12 88888.00 2014-10-31 09:24:54.911 304 15208.61 18.95 53673.07 88888.00 2014-10-31 09:24:55.411 304 15208.61 18.90 53673.07 88888.00 2014-10-31 09:24:55.911 304 15208.61 18.84 53673.04 88888.00 2014-10-31 09:24:56.411 304 15208.64 18.77 53673.07 88888.00 2014-10-31 09:24:56.911 304 15208.62 18.77 53673.08 88888.00 2014-10-31 09:24:57.411 304 15208.64 18.96 53673.06 88888.00 2014-10-31 09:24:57.911 304 15208.71 19.04 53673.17 88888.00 2014-10-31 09:24:58.411 304 15208.70 18.96 53673.22 88888.00 2014-10-31 09:24:58.911 304 15208.73 18.92 53673.26 88888.00 2014-10-31 09:24:59.411 304 15208.71 18.90 53673.28 88888.00 2014-10-31 09:24:59.911 304 15208.71 18.90 53673.21 88888.00 2014-10-31 09:25:00.411 304 15208.73 18.84 53673.23 88888.00 2014-10-31 09:25:00.911 304 15208.72 18.68 53673.14 88888.00 2014-10-31 09:25:01.411 304 15208.71 18.73 53673.13 88888.00 2014-10-31 09:25:01.911 304 15208.70 18.87 53673.20 88888.00 2014-10-31 09:25:02.411 304 15208.71 18.81 53673.15 88888.00 2014-10-31 09:25:02.911 304 15208.72 18.84 53673.18 88888.00 2014-10-31 09:25:03.411 304 15208.75 18.86 53673.28 88888.00 2014-10-31 09:25:03.911 304 15208.79 18.87 53673.30 88888.00 2014-10-31 09:25:04.411 304 15208.77 18.88 53673.31 88888.00 2014-10-31 09:25:04.911 304 15208.75 18.85 53673.32 88888.00 2014-10-31 09:25:05.411 304 15208.82 18.78 53673.28 88888.00 2014-10-31 09:25:05.911 304 15208.82 18.75 53673.29 88888.00 2014-10-31 09:25:06.411 304 15208.84 18.76 53673.27 88888.00 2014-10-31 09:25:06.911 304 15208.81 18.74 53673.28 88888.00 2014-10-31 09:25:07.411 304 15208.79 18.73 53673.26 88888.00 2014-10-31 09:25:07.911 304 15208.79 18.69 53673.24 88888.00 2014-10-31 09:25:08.411 304 15208.79 18.56 53673.25 88888.00 2014-10-31 09:25:08.911 304 15208.85 18.57 53673.29 88888.00 2014-10-31 09:25:09.411 304 15208.88 18.69 53673.31 88888.00 2014-10-31 09:25:09.911 304 15208.87 18.61 53673.30 88888.00 2014-10-31 09:25:10.411 304 15208.86 18.47 53673.38 88888.00 2014-10-31 09:25:10.911 304 15208.88 18.44 53673.35 88888.00 2014-10-31 09:25:11.411 304 15208.84 18.51 53673.34 88888.00 2014-10-31 09:25:11.911 304 15208.81 18.65 53673.29 88888.00 2014-10-31 09:25:12.411 304 15208.82 18.77 53673.26 88888.00 2014-10-31 09:25:12.911 304 15208.77 18.70 53673.25 88888.00 2014-10-31 09:25:13.411 304 15208.79 18.64 53673.23 88888.00 2014-10-31 09:25:13.911 304 15208.82 18.51 53673.27 88888.00 2014-10-31 09:25:14.411 304 15208.84 18.47 53673.32 88888.00 2014-10-31 09:25:14.911 304 15208.87 18.57 53673.32 88888.00 2014-10-31 09:25:15.411 304 15208.86 18.49 53673.31 88888.00 2014-10-31 09:25:15.911 304 15208.86 18.42 53673.30 88888.00 2014-10-31 09:25:16.411 304 15208.88 18.47 53673.31 88888.00 2014-10-31 09:25:16.911 304 15208.88 18.44 53673.36 88888.00 2014-10-31 09:25:17.411 304 15208.93 18.49 53673.41 88888.00 2014-10-31 09:25:17.911 304 15208.95 18.51 53673.42 88888.00 2014-10-31 09:25:18.411 304 15208.91 18.52 53673.43 88888.00 2014-10-31 09:25:18.911 304 15208.91 18.57 53673.47 88888.00 2014-10-31 09:25:19.411 304 15208.93 18.58 53673.39 88888.00 2014-10-31 09:25:19.911 304 15208.94 18.52 53673.36 88888.00 2014-10-31 09:25:20.411 304 15208.94 18.51 53673.38 88888.00 2014-10-31 09:25:20.911 304 15208.93 18.40 53673.34 88888.00 2014-10-31 09:25:21.411 304 15208.95 18.34 53673.34 88888.00 2014-10-31 09:25:21.911 304 15208.96 18.39 53673.35 88888.00 2014-10-31 09:25:22.411 304 15208.96 18.48 53673.36 88888.00 2014-10-31 09:25:22.911 304 15209.02 18.49 53673.39 88888.00 2014-10-31 09:25:23.411 304 15209.00 18.49 53673.42 88888.00 2014-10-31 09:25:23.911 304 15208.98 18.48 53673.44 88888.00 2014-10-31 09:25:24.411 304 15208.97 18.47 53673.49 88888.00 2014-10-31 09:25:24.911 304 15208.96 18.47 53673.50 88888.00 2014-10-31 09:25:25.411 304 15208.97 18.44 53673.47 88888.00 2014-10-31 09:25:25.911 304 15208.96 18.38 53673.44 88888.00 2014-10-31 09:25:26.411 304 15208.97 18.33 53673.52 88888.00 2014-10-31 09:25:26.911 304 15208.95 18.33 53673.55 88888.00 2014-10-31 09:25:27.411 304 15208.97 18.32 53673.56 88888.00 2014-10-31 09:25:27.911 304 15208.99 18.30 53673.56 88888.00 2014-10-31 09:25:28.411 304 15209.02 18.23 53673.56 88888.00 2014-10-31 09:25:28.911 304 15208.99 18.26 53673.60 88888.00 2014-10-31 09:25:29.411 304 15208.95 18.30 53673.55 88888.00 2014-10-31 09:25:29.911 304 15208.90 18.23 53673.42 88888.00 2014-10-31 09:25:30.411 304 15208.93 18.20 53673.41 88888.00 2014-10-31 09:25:30.911 304 15208.93 18.17 53673.44 88888.00 2014-10-31 09:25:31.411 304 15208.93 18.14 53673.49 88888.00 2014-10-31 09:25:31.911 304 15208.93 18.07 53673.54 88888.00 2014-10-31 09:25:32.411 304 15208.90 18.12 53673.56 88888.00 2014-10-31 09:25:32.911 304 15208.86 18.18 53673.73 88888.00 2014-10-31 09:25:33.411 304 15208.84 18.14 53673.73 88888.00 2014-10-31 09:25:33.911 304 15208.81 18.10 53673.81 88888.00 2014-10-31 09:25:34.411 304 15208.77 17.99 53673.82 88888.00 2014-10-31 09:25:34.911 304 15208.71 17.95 53673.86 88888.00 2014-10-31 09:25:35.411 304 15208.70 17.98 53673.85 88888.00 2014-10-31 09:25:35.911 304 15208.70 18.05 53673.72 88888.00 2014-10-31 09:25:36.411 304 15208.69 17.96 53673.75 88888.00 2014-10-31 09:25:36.911 304 15208.66 17.88 53673.76 88888.00 2014-10-31 09:25:37.411 304 15208.63 17.90 53673.71 88888.00 2014-10-31 09:25:37.911 304 15208.59 17.84 53673.73 88888.00 2014-10-31 09:25:38.411 304 15208.52 17.82 53673.75 88888.00 2014-10-31 09:25:38.911 304 15208.50 17.80 53673.86 88888.00 2014-10-31 09:25:39.411 304 15208.50 17.75 53673.88 88888.00 2014-10-31 09:25:39.911 304 15208.48 17.67 53673.98 88888.00 2014-10-31 09:25:40.411 304 15208.48 17.74 53673.92 88888.00 2014-10-31 09:25:40.911 304 15208.49 17.81 53673.87 88888.00 2014-10-31 09:25:41.411 304 15208.44 17.88 53673.87 88888.00 2014-10-31 09:25:41.911 304 15208.37 17.88 53673.87 88888.00 2014-10-31 09:25:42.411 304 15208.35 17.87 53673.91 88888.00 2014-10-31 09:25:42.911 304 15208.33 17.87 53673.87 88888.00 2014-10-31 09:25:43.411 304 15208.30 17.88 53673.90 88888.00 2014-10-31 09:25:43.911 304 15208.27 17.84 53673.94 88888.00 2014-10-31 09:25:44.411 304 15208.28 17.91 53673.91 88888.00 2014-10-31 09:25:44.911 304 15208.30 17.78 53673.90 88888.00 2014-10-31 09:25:45.411 304 15208.31 17.69 53673.92 88888.00 2014-10-31 09:25:45.911 304 15208.31 17.67 53673.89 88888.00 2014-10-31 09:25:46.411 304 15208.32 17.67 53673.84 88888.00 2014-10-31 09:25:46.911 304 15208.32 17.58 53673.82 88888.00 2014-10-31 09:25:47.411 304 15208.31 17.48 53673.76 88888.00 2014-10-31 09:25:47.911 304 15208.30 17.51 53673.82 88888.00 2014-10-31 09:25:48.411 304 15208.30 17.60 53673.85 88888.00 2014-10-31 09:25:48.911 304 15208.31 17.71 53673.90 88888.00 2014-10-31 09:25:49.411 304 15208.28 17.63 53673.95 88888.00 2014-10-31 09:25:49.911 304 15208.34 17.62 53673.88 88888.00 2014-10-31 09:25:50.411 304 15208.33 17.58 53673.88 88888.00 2014-10-31 09:25:50.911 304 15208.31 17.54 53673.86 88888.00 2014-10-31 09:25:51.411 304 15208.35 17.51 53673.86 88888.00 2014-10-31 09:25:51.911 304 15208.34 17.55 53673.89 88888.00 2014-10-31 09:25:52.411 304 15208.33 17.51 53673.87 88888.00 2014-10-31 09:25:52.911 304 15208.32 17.48 53673.84 88888.00 2014-10-31 09:25:53.411 304 15208.30 17.49 53673.76 88888.00 2014-10-31 09:25:53.911 304 15208.33 17.38 53673.76 88888.00 2014-10-31 09:25:54.411 304 15208.33 17.30 53673.76 88888.00 2014-10-31 09:25:54.911 304 15208.33 17.29 53673.74 88888.00 2014-10-31 09:25:55.411 304 15208.32 17.27 53673.75 88888.00 2014-10-31 09:25:55.911 304 15208.30 17.23 53673.82 88888.00 2014-10-31 09:25:56.411 304 15208.24 17.25 53673.92 88888.00 2014-10-31 09:25:56.911 304 15208.25 17.29 53673.96 88888.00 2014-10-31 09:25:57.411 304 15208.27 17.23 53673.92 88888.00 2014-10-31 09:25:57.911 304 15208.26 17.14 53673.82 88888.00 2014-10-31 09:25:58.411 304 15208.19 17.08 53673.86 88888.00 2014-10-31 09:25:58.911 304 15208.16 17.05 53673.85 88888.00 2014-10-31 09:25:59.411 304 15208.14 16.97 53673.81 88888.00 2014-10-31 09:25:59.911 304 15208.10 17.09 53673.80 88888.00 2014-10-31 09:26:00.411 304 15208.07 17.10 53673.82 88888.00 2014-10-31 09:26:00.911 304 15208.05 17.11 53673.89 88888.00 2014-10-31 09:26:01.411 304 15208.03 17.12 53673.93 88888.00 2014-10-31 09:26:01.911 304 15208.00 17.10 53674.00 88888.00 2014-10-31 09:26:02.411 304 15207.98 17.05 53674.03 88888.00 2014-10-31 09:26:02.911 304 15207.95 17.09 53674.04 88888.00 2014-10-31 09:26:03.411 304 15207.88 17.12 53674.10 88888.00 2014-10-31 09:26:03.911 304 15207.87 17.14 53674.12 88888.00 2014-10-31 09:26:04.411 304 15207.82 17.13 53674.12 88888.00 2014-10-31 09:26:04.911 304 15207.78 17.19 53674.20 88888.00 2014-10-31 09:26:05.411 304 15207.79 17.14 53674.21 88888.00 2014-10-31 09:26:05.911 304 15207.72 17.06 53674.18 88888.00 2014-10-31 09:26:06.411 304 15207.69 17.04 53674.24 88888.00 2014-10-31 09:26:06.911 304 15207.69 17.05 53674.25 88888.00 2014-10-31 09:26:07.411 304 15207.64 17.03 53674.25 88888.00 2014-10-31 09:26:07.911 304 15207.62 17.02 53674.30 88888.00 2014-10-31 09:26:08.411 304 15207.64 17.04 53674.34 88888.00 2014-10-31 09:26:08.911 304 15207.62 17.12 53674.33 88888.00 2014-10-31 09:26:09.411 304 15207.55 17.09 53674.33 88888.00 2014-10-31 09:26:09.911 304 15207.54 17.15 53674.40 88888.00 2014-10-31 09:26:10.411 304 15207.50 17.14 53674.34 88888.00 2014-10-31 09:26:10.911 304 15207.45 17.09 53674.28 88888.00 2014-10-31 09:26:11.411 304 15207.43 17.04 53674.36 88888.00 2014-10-31 09:26:11.911 304 15207.39 16.96 53674.35 88888.00 2014-10-31 09:26:12.411 304 15207.33 16.94 53674.32 88888.00 2014-10-31 09:26:12.911 304 15207.35 17.00 53674.29 88888.00 2014-10-31 09:26:13.411 304 15207.35 16.99 53674.35 88888.00 2014-10-31 09:26:13.911 304 15207.35 16.91 53674.39 88888.00 2014-10-31 09:26:14.411 304 15207.34 16.82 53674.48 88888.00 2014-10-31 09:26:14.911 304 15207.32 16.80 53674.46 88888.00 2014-10-31 09:26:15.411 304 15207.34 16.88 53674.43 88888.00 2014-10-31 09:26:15.911 304 15207.34 16.87 53674.42 88888.00 2014-10-31 09:26:16.411 304 15207.37 16.89 53674.41 88888.00 2014-10-31 09:26:16.911 304 15207.35 16.88 53674.34 88888.00 2014-10-31 09:26:17.411 304 15207.36 16.86 53674.31 88888.00 2014-10-31 09:26:17.911 304 15207.33 16.88 53674.35 88888.00 2014-10-31 09:26:18.411 304 15207.34 16.78 53674.34 88888.00 2014-10-31 09:26:18.911 304 15207.35 16.67 53674.26 88888.00 2014-10-31 09:26:19.411 304 15207.35 16.63 53674.24 88888.00 2014-10-31 09:26:19.911 304 15207.39 16.60 53674.25 88888.00 2014-10-31 09:26:20.411 304 15207.42 16.65 53674.26 88888.00 2014-10-31 09:26:20.911 304 15207.40 16.60 53674.27 88888.00 2014-10-31 09:26:21.411 304 15207.41 16.60 53674.29 88888.00 2014-10-31 09:26:21.911 304 15207.42 16.58 53674.15 88888.00 2014-10-31 09:26:22.411 304 15207.42 16.60 53674.14 88888.00 2014-10-31 09:26:22.911 304 15207.50 16.59 53674.14 88888.00 2014-10-31 09:26:23.411 304 15207.50 16.60 53674.08 88888.00 2014-10-31 09:26:23.911 304 15207.49 16.61 53674.12 88888.00 2014-10-31 09:26:24.411 304 15207.53 16.49 53674.13 88888.00 2014-10-31 09:26:24.911 304 15207.56 16.54 53674.10 88888.00 2014-10-31 09:26:25.411 304 15207.55 16.67 53674.19 88888.00 2014-10-31 09:26:25.911 304 15207.55 16.67 53674.21 88888.00 2014-10-31 09:26:26.411 304 15207.54 16.68 53674.25 88888.00 2014-10-31 09:26:26.911 304 15207.53 16.70 53674.25 88888.00 2014-10-31 09:26:27.411 304 15207.55 16.63 53674.26 88888.00 2014-10-31 09:26:27.911 304 15207.53 16.52 53674.27 88888.00 2014-10-31 09:26:28.411 304 15207.52 16.53 53674.28 88888.00 2014-10-31 09:26:28.911 304 15207.49 16.67 53674.26 88888.00 2014-10-31 09:26:29.411 304 15207.47 16.75 53674.26 88888.00 2014-10-31 09:26:29.911 304 15207.42 16.69 53674.25 88888.00 2014-10-31 09:26:30.411 304 15207.41 16.62 53674.28 88888.00 2014-10-31 09:26:30.911 304 15207.39 16.63 53674.39 88888.00 2014-10-31 09:26:31.411 304 15207.37 16.60 53674.40 88888.00 2014-10-31 09:26:31.911 304 15207.40 16.62 53674.46 88888.00 2014-10-31 09:26:32.411 304 15207.40 16.74 53674.49 88888.00 2014-10-31 09:26:32.911 304 15207.39 16.82 53674.46 88888.00 2014-10-31 09:26:33.411 304 15207.40 16.75 53674.43 88888.00 2014-10-31 09:26:33.911 304 15207.37 16.70 53674.41 88888.00 2014-10-31 09:26:34.411 304 15207.31 16.71 53674.35 88888.00 2014-10-31 09:26:34.911 304 15207.25 16.76 53674.43 88888.00 2014-10-31 09:26:35.411 304 15207.23 16.73 53674.44 88888.00 2014-10-31 09:26:35.911 304 15207.22 16.69 53674.47 88888.00 2014-10-31 09:26:36.411 304 15207.22 16.70 53674.47 88888.00 2014-10-31 09:26:36.911 304 15207.17 16.78 53674.49 88888.00 2014-10-31 09:26:37.411 304 15207.18 16.75 53674.57 88888.00 2014-10-31 09:26:37.911 304 15207.18 16.67 53674.51 88888.00 2014-10-31 09:26:38.411 304 15207.22 16.68 53674.46 88888.00 2014-10-31 09:26:38.911 304 15207.22 16.70 53674.52 88888.00 2014-10-31 09:26:39.411 304 15207.22 16.69 53674.48 88888.00 2014-10-31 09:26:39.911 304 15207.22 16.68 53674.45 88888.00 2014-10-31 09:26:40.411 304 15207.19 16.69 53674.43 88888.00 2014-10-31 09:26:40.911 304 15207.22 16.62 53674.46 88888.00 2014-10-31 09:26:41.411 304 15207.25 16.59 53674.46 88888.00 2014-10-31 09:26:41.911 304 15207.24 16.59 53674.41 88888.00 2014-10-31 09:26:42.411 304 15207.23 16.61 53674.43 88888.00 2014-10-31 09:26:42.911 304 15207.26 16.59 53674.46 88888.00 2014-10-31 09:26:43.411 304 15207.24 16.61 53674.39 88888.00 2014-10-31 09:26:43.911 304 15207.24 16.60 53674.35 88888.00 2014-10-31 09:26:44.411 304 15207.19 16.59 53674.40 88888.00 2014-10-31 09:26:44.911 304 15207.14 16.56 53674.40 88888.00 2014-10-31 09:26:45.411 304 15207.16 16.60 53674.40 88888.00 2014-10-31 09:26:45.911 304 15207.14 16.65 53674.34 88888.00 2014-10-31 09:26:46.411 304 15207.14 16.60 53674.41 88888.00 2014-10-31 09:26:46.911 304 15207.12 16.52 53674.49 88888.00 2014-10-31 09:26:47.411 304 15207.08 16.63 53674.50 88888.00 2014-10-31 09:26:47.911 304 15207.12 16.65 53674.50 88888.00 2014-10-31 09:26:48.411 304 15207.12 16.61 53674.59 88888.00 2014-10-31 09:26:48.911 304 15207.07 16.53 53674.61 88888.00 2014-10-31 09:26:49.411 304 15207.04 16.53 53674.59 88888.00 2014-10-31 09:26:49.911 304 15207.00 16.54 53674.60 88888.00 2014-10-31 09:26:50.411 304 15206.98 16.60 53674.68 88888.00 2014-10-31 09:26:50.911 304 15207.00 16.78 53674.65 88888.00 2014-10-31 09:26:51.411 304 15206.98 16.85 53674.59 88888.00 2014-10-31 09:26:51.911 304 15206.95 16.93 53674.61 88888.00 2014-10-31 09:26:52.411 304 15206.97 16.93 53674.62 88888.00 2014-10-31 09:26:52.911 304 15207.04 16.73 53674.60 88888.00 2014-10-31 09:26:53.411 304 15206.96 16.77 53674.54 88888.00 2014-10-31 09:26:53.911 304 15206.92 16.78 53674.61 88888.00 2014-10-31 09:26:54.411 304 15206.97 16.70 53674.57 88888.00 2014-10-31 09:26:54.911 304 15207.00 16.78 53674.56 88888.00 2014-10-31 09:26:55.411 304 15207.03 16.70 53674.55 88888.00 2014-10-31 09:26:55.911 304 15207.06 16.66 53674.57 88888.00 2014-10-31 09:26:56.411 304 15207.09 16.62 53674.65 88888.00 2014-10-31 09:26:56.911 304 15207.07 16.70 53674.69 88888.00 2014-10-31 09:26:57.411 304 15207.10 16.71 53674.74 88888.00 2014-10-31 09:26:57.911 304 15207.14 16.71 53674.68 88888.00 2014-10-31 09:26:58.411 304 15207.22 16.76 53674.60 88888.00 2014-10-31 09:26:58.911 304 15207.31 16.76 53674.65 88888.00 2014-10-31 09:26:59.411 304 15207.32 16.73 53674.60 88888.00 2014-10-31 09:26:59.911 304 15207.39 16.71 53674.55 88888.00 2014-10-31 09:27:00.411 304 15207.41 16.65 53674.53 88888.00 2014-10-31 09:27:00.911 304 15207.41 16.49 53674.53 88888.00 2014-10-31 09:27:01.411 304 15207.43 16.50 53674.53 88888.00 2014-10-31 09:27:01.911 304 15207.43 16.49 53674.57 88888.00 2014-10-31 09:27:02.411 304 15207.46 16.53 53674.59 88888.00 2014-10-31 09:27:02.911 304 15207.51 16.49 53674.55 88888.00 2014-10-31 09:27:03.411 304 15207.56 16.47 53674.49 88888.00 2014-10-31 09:27:03.911 304 15207.59 16.47 53674.48 88888.00 2014-10-31 09:27:04.411 304 15207.61 16.56 53674.46 88888.00 2014-10-31 09:27:04.911 304 15207.62 16.61 53674.48 88888.00 2014-10-31 09:27:05.411 304 15207.67 16.60 53674.54 88888.00 2014-10-31 09:27:05.911 304 15207.68 16.59 53674.54 88888.00 2014-10-31 09:27:06.411 304 15207.70 16.60 53674.56 88888.00 2014-10-31 09:27:06.911 304 15207.62 16.59 53674.53 88888.00 2014-10-31 09:27:07.411 304 15207.58 16.56 53674.51 88888.00 2014-10-31 09:27:07.911 304 15207.53 16.47 53674.60 88888.00 2014-10-31 09:27:08.411 304 15207.55 16.53 53674.60 88888.00 2014-10-31 09:27:08.911 304 15207.53 16.62 53674.61 88888.00 2014-10-31 09:27:09.411 304 15207.52 16.60 53674.61 88888.00 2014-10-31 09:27:09.911 304 15207.51 16.62 53674.61 88888.00 2014-10-31 09:27:10.411 304 15207.47 16.67 53674.62 88888.00 2014-10-31 09:27:10.911 304 15207.43 16.65 53674.69 88888.00 2014-10-31 09:27:11.411 304 15207.43 16.60 53674.74 88888.00 2014-10-31 09:27:11.911 304 15207.37 16.61 53674.69 88888.00 2014-10-31 09:27:12.411 304 15207.33 16.62 53674.76 88888.00 2014-10-31 09:27:12.911 304 15207.33 16.65 53674.76 88888.00 2014-10-31 09:27:13.411 304 15207.25 16.67 53674.76 88888.00 2014-10-31 09:27:13.911 304 15207.19 16.68 53674.86 88888.00 2014-10-31 09:27:14.411 304 15207.22 16.60 53674.84 88888.00 2014-10-31 09:27:14.911 304 15207.18 16.52 53674.83 88888.00 2014-10-31 09:27:15.411 304 15207.14 16.51 53674.85 88888.00 2014-10-31 09:27:15.911 304 15207.10 16.48 53674.92 88888.00 2014-10-31 09:27:16.411 304 15207.07 16.39 53674.95 88888.00 2014-10-31 09:27:16.911 304 15207.08 16.32 53674.91 88888.00 2014-10-31 09:27:17.411 304 15207.09 16.34 53674.88 88888.00 2014-10-31 09:27:17.911 304 15207.07 16.44 53674.99 88888.00 2014-10-31 09:27:18.411 304 15207.08 16.49 53675.00 88888.00 2014-10-31 09:27:18.911 304 15207.07 16.57 53675.01 88888.00 2014-10-31 09:27:19.411 304 15207.10 16.49 53675.06 88888.00 2014-10-31 09:27:19.911 304 15207.14 16.41 53675.09 88888.00 2014-10-31 09:27:20.411 304 15207.16 16.33 53674.95 88888.00 2014-10-31 09:27:20.911 304 15207.12 16.34 53674.90 88888.00 2014-10-31 09:27:21.411 304 15207.10 16.42 53674.88 88888.00 2014-10-31 09:27:21.911 304 15207.12 16.40 53674.92 88888.00 2014-10-31 09:27:22.411 304 15207.13 16.31 53674.90 88888.00 2014-10-31 09:27:22.911 304 15207.14 16.27 53674.83 88888.00 2014-10-31 09:27:23.411 304 15207.18 16.33 53674.91 88888.00 2014-10-31 09:27:23.911 304 15207.19 16.36 53674.96 88888.00 2014-10-31 09:27:24.411 304 15207.19 16.39 53674.99 88888.00 2014-10-31 09:27:24.911 304 15207.24 16.42 53675.00 88888.00 2014-10-31 09:27:25.411 304 15207.24 16.36 53674.90 88888.00 2014-10-31 09:27:25.911 304 15207.25 16.33 53674.84 88888.00 2014-10-31 09:27:26.411 304 15207.28 16.43 53674.83 88888.00 2014-10-31 09:27:26.911 304 15207.35 16.35 53674.83 88888.00 2014-10-31 09:27:27.411 304 15207.36 16.28 53674.84 88888.00 2014-10-31 09:27:27.911 304 15207.34 16.26 53674.84 88888.00 2014-10-31 09:27:28.411 304 15207.33 16.31 53674.86 88888.00 2014-10-31 09:27:28.911 304 15207.33 16.24 53674.86 88888.00 2014-10-31 09:27:29.411 304 15207.35 16.23 53675.01 88888.00 2014-10-31 09:27:29.911 304 15207.35 16.23 53674.97 88888.00 2014-10-31 09:27:30.411 304 15207.36 16.26 53674.92 88888.00 2014-10-31 09:27:30.911 304 15207.36 16.33 53674.93 88888.00 2014-10-31 09:27:31.411 304 15207.37 16.36 53674.92 88888.00 2014-10-31 09:27:31.911 304 15207.35 16.35 53674.90 88888.00 2014-10-31 09:27:32.411 304 15207.32 16.33 53674.85 88888.00 2014-10-31 09:27:32.911 304 15207.33 16.37 53674.86 88888.00 2014-10-31 09:27:33.411 304 15207.34 16.41 53674.88 88888.00 2014-10-31 09:27:33.911 304 15207.35 16.41 53674.89 88888.00 2014-10-31 09:27:34.411 304 15207.37 16.33 53674.91 88888.00 2014-10-31 09:27:34.911 304 15207.35 16.32 53674.97 88888.00 2014-10-31 09:27:35.411 304 15207.35 16.33 53674.93 88888.00 2014-10-31 09:27:35.911 304 15207.36 16.30 53674.95 88888.00 2014-10-31 09:27:36.411 304 15207.39 16.30 53675.06 88888.00 2014-10-31 09:27:36.911 304 15207.39 16.33 53675.04 88888.00 2014-10-31 09:27:37.411 304 15207.39 16.35 53675.00 88888.00 2014-10-31 09:27:37.911 304 15207.42 16.19 53674.91 88888.00 2014-10-31 09:27:38.411 304 15207.43 16.20 53674.92 88888.00 2014-10-31 09:27:38.911 304 15207.39 16.34 53674.89 88888.00 2014-10-31 09:27:39.411 304 15207.37 16.33 53674.96 88888.00 2014-10-31 09:27:39.911 304 15207.40 16.40 53674.99 88888.00 2014-10-31 09:27:40.412 304 15207.36 16.44 53674.97 88888.00 2014-10-31 09:27:40.912 304 15207.44 16.30 53674.99 88888.00 2014-10-31 09:27:41.412 304 15207.49 16.27 53675.01 88888.00 2014-10-31 09:27:41.912 304 15207.46 16.32 53675.03 88888.00 2014-10-31 09:27:42.412 304 15207.46 16.35 53675.09 88888.00 2014-10-31 09:27:42.912 304 15207.44 16.37 53675.06 88888.00 2014-10-31 09:27:43.412 304 15207.43 16.40 53675.07 88888.00 2014-10-31 09:27:43.912 304 15207.43 16.35 53675.03 88888.00 2014-10-31 09:27:44.412 304 15207.43 16.32 53675.01 88888.00 2014-10-31 09:27:44.912 304 15207.50 16.34 53674.97 88888.00 2014-10-31 09:27:45.412 304 15207.55 16.36 53674.94 88888.00 2014-10-31 09:27:45.912 304 15207.52 16.45 53675.04 88888.00 2014-10-31 09:27:46.412 304 15207.52 16.52 53674.96 88888.00 2014-10-31 09:27:46.912 304 15207.52 16.32 53674.96 88888.00 2014-10-31 09:27:47.412 304 15207.59 16.16 53675.00 88888.00 2014-10-31 09:27:47.912 304 15207.63 16.19 53675.03 88888.00 2014-10-31 09:27:48.412 304 15207.70 16.22 53674.97 88888.00 2014-10-31 09:27:48.912 304 15207.73 16.32 53675.04 88888.00 2014-10-31 09:27:49.412 304 15207.77 16.30 53675.02 88888.00 2014-10-31 09:27:49.912 304 15207.77 16.24 53674.93 88888.00 2014-10-31 09:27:50.412 304 15207.81 16.16 53674.86 88888.00 2014-10-31 09:27:50.912 304 15207.80 16.25 53674.84 88888.00 2014-10-31 09:27:51.412 304 15207.81 16.30 53674.92 88888.00 2014-10-31 09:27:51.912 304 15207.82 16.32 53674.89 88888.00 2014-10-31 09:27:52.412 304 15207.80 16.39 53674.83 88888.00 2014-10-31 09:27:52.912 304 15207.81 16.39 53674.86 88888.00 2014-10-31 09:27:53.412 304 15207.81 16.28 53674.86 88888.00 2014-10-31 09:27:53.912 304 15207.85 16.35 53674.88 88888.00 2014-10-31 09:27:54.412 304 15207.90 16.44 53674.92 88888.00 2014-10-31 09:27:54.912 304 15207.89 16.47 53674.95 88888.00 2014-10-31 09:27:55.412 304 15207.89 16.45 53674.93 88888.00 2014-10-31 09:27:55.912 304 15207.88 16.47 53674.93 88888.00 2014-10-31 09:27:56.412 304 15207.94 16.34 53674.95 88888.00 2014-10-31 09:27:56.912 304 15207.96 16.30 53674.93 88888.00 2014-10-31 09:27:57.412 304 15207.94 16.44 53674.93 88888.00 2014-10-31 09:27:57.912 304 15207.94 16.42 53674.94 88888.00 2014-10-31 09:27:58.412 304 15207.98 16.43 53674.87 88888.00 2014-10-31 09:27:58.912 304 15207.98 16.39 53674.92 88888.00 2014-10-31 09:27:59.412 304 15207.97 16.33 53674.92 88888.00 2014-10-31 09:27:59.912 304 15207.97 16.24 53674.95 88888.00 2014-10-31 09:28:00.412 304 15207.94 16.24 53674.96 88888.00 2014-10-31 09:28:00.912 304 15207.97 16.36 53675.02 88888.00 2014-10-31 09:28:01.412 304 15207.98 16.51 53675.02 88888.00 2014-10-31 09:28:01.912 304 15207.97 16.56 53674.92 88888.00 2014-10-31 09:28:02.412 304 15208.01 16.39 53675.05 88888.00 2014-10-31 09:28:02.912 304 15207.98 16.35 53675.04 88888.00 2014-10-31 09:28:03.412 304 15207.99 16.42 53675.02 88888.00 2014-10-31 09:28:03.912 304 15207.95 16.51 53675.02 88888.00 2014-10-31 09:28:04.412 304 15207.98 16.61 53675.03 88888.00 2014-10-31 09:28:04.912 304 15208.00 16.63 53675.07 88888.00 2014-10-31 09:28:05.412 304 15208.01 16.60 53675.09 88888.00 2014-10-31 09:28:05.912 304 15208.03 16.60 53675.11 88888.00 2014-10-31 09:28:06.412 304 15208.04 16.62 53675.11 88888.00 2014-10-31 09:28:06.912 304 15208.04 16.63 53675.04 88888.00 2014-10-31 09:28:07.412 304 15208.04 16.59 53675.02 88888.00 2014-10-31 09:28:07.912 304 15208.03 16.63 53675.01 88888.00 2014-10-31 09:28:08.412 304 15208.04 16.60 53675.05 88888.00 2014-10-31 09:28:08.912 304 15208.04 16.60 53675.08 88888.00 2014-10-31 09:28:09.412 304 15208.08 16.62 53675.09 88888.00 2014-10-31 09:28:09.912 304 15208.09 16.65 53675.11 88888.00 2014-10-31 09:28:10.412 304 15208.12 16.63 53675.11 88888.00 2014-10-31 09:28:10.912 304 15208.13 16.60 53675.09 88888.00 2014-10-31 09:28:11.412 304 15208.09 16.65 53675.12 88888.00 2014-10-31 09:28:11.912 304 15208.06 16.45 53675.08 88888.00 2014-10-31 09:28:12.412 304 15208.09 16.33 53675.07 88888.00 2014-10-31 09:28:12.912 304 15208.15 16.34 53675.12 88888.00 2014-10-31 09:28:13.412 304 15208.21 16.45 53675.08 88888.00 2014-10-31 09:28:13.912 304 15208.24 16.47 53675.01 88888.00 2014-10-31 09:28:14.412 304 15208.25 16.37 53675.02 88888.00 2014-10-31 09:28:14.912 304 15208.25 16.36 53675.02 88888.00 2014-10-31 09:28:15.412 304 15208.25 16.41 53674.99 88888.00 2014-10-31 09:28:15.912 304 15208.30 16.50 53675.04 88888.00 2014-10-31 09:28:16.412 304 15208.32 16.39 53675.05 88888.00 2014-10-31 09:28:16.912 304 15208.35 16.25 53675.09 88888.00 2014-10-31 09:28:17.412 304 15208.34 16.25 53675.05 88888.00 2014-10-31 09:28:17.912 304 15208.33 16.24 53675.10 88888.00 2014-10-31 09:28:18.412 304 15208.35 16.26 53675.13 88888.00 2014-10-31 09:28:18.912 304 15208.35 16.35 53675.09 88888.00 2014-10-31 09:28:19.412 304 15208.37 16.36 53675.09 88888.00 2014-10-31 09:28:19.912 304 15208.40 16.22 53675.09 88888.00 2014-10-31 09:28:20.412 304 15208.42 16.16 53675.01 88888.00 2014-10-31 09:28:20.912 304 15208.41 16.13 53674.99 88888.00 2014-10-31 09:28:21.412 304 15208.41 16.09 53675.04 88888.00 2014-10-31 09:28:21.912 304 15208.45 16.18 53675.01 88888.00 2014-10-31 09:28:22.412 304 15208.44 16.16 53675.01 88888.00 2014-10-31 09:28:22.912 304 15208.42 16.20 53675.08 88888.00 2014-10-31 09:28:23.412 304 15208.46 16.22 53675.12 88888.00 2014-10-31 09:28:23.912 304 15208.43 16.19 53675.04 88888.00 2014-10-31 09:28:24.412 304 15208.42 16.23 53675.07 88888.00 2014-10-31 09:28:24.912 304 15208.43 16.24 53675.00 88888.00 2014-10-31 09:28:25.412 304 15208.43 16.16 53675.01 88888.00 2014-10-31 09:28:25.912 304 15208.46 16.20 53674.99 88888.00 2014-10-31 09:28:26.412 304 15208.40 16.22 53675.07 88888.00 2014-10-31 09:28:26.912 304 15208.32 16.15 53675.07 88888.00 2014-10-31 09:28:27.412 304 15208.35 16.22 53675.06 88888.00 2014-10-31 09:28:27.912 304 15208.35 16.24 53675.11 88888.00 2014-10-31 09:28:28.412 304 15208.30 16.24 53675.13 88888.00 2014-10-31 09:28:28.912 304 15208.28 16.27 53675.15 88888.00 2014-10-31 09:28:29.412 304 15208.28 16.19 53675.17 88888.00 2014-10-31 09:28:29.912 304 15208.23 16.20 53675.15 88888.00 2014-10-31 09:28:30.412 304 15208.14 16.23 53675.16 88888.00 2014-10-31 09:28:30.912 304 15208.10 16.25 53675.17 88888.00 2014-10-31 09:28:31.412 304 15208.07 16.27 53675.26 88888.00 2014-10-31 09:28:31.912 304 15208.04 16.28 53675.27 88888.00 2014-10-31 09:28:32.412 304 15207.99 16.33 53675.27 88888.00 2014-10-31 09:28:32.912 304 15207.94 16.32 53675.30 88888.00 2014-10-31 09:28:33.412 304 15207.89 16.26 53675.27 88888.00 2014-10-31 09:28:33.912 304 15207.80 16.23 53675.28 88888.00 2014-10-31 09:28:34.412 304 15207.78 16.22 53675.29 88888.00 2014-10-31 09:28:34.912 304 15207.83 16.22 53675.34 88888.00 2014-10-31 09:28:35.412 304 15207.85 16.18 53675.33 88888.00 2014-10-31 09:28:35.912 304 15207.80 16.11 53675.29 88888.00 2014-10-31 09:28:36.412 304 15207.78 16.08 53675.26 88888.00 2014-10-31 09:28:36.912 304 15207.77 16.11 53675.24 88888.00 2014-10-31 09:28:37.412 304 15207.74 16.16 53675.25 88888.00 2014-10-31 09:28:37.912 304 15207.73 16.16 53675.20 88888.00 2014-10-31 09:28:38.412 304 15207.77 16.08 53675.24 88888.00 2014-10-31 09:28:38.912 304 15207.79 16.02 53675.22 88888.00 2014-10-31 09:28:39.412 304 15207.78 16.01 53675.23 88888.00 2014-10-31 09:28:39.912 304 15207.79 16.02 53675.23 88888.00 2014-10-31 09:28:40.412 304 15207.82 16.08 53675.27 88888.00 2014-10-31 09:28:40.912 304 15207.83 16.16 53675.22 88888.00 2014-10-31 09:28:41.412 304 15207.83 16.19 53675.22 88888.00 2014-10-31 09:28:41.912 304 15207.85 16.13 53675.21 88888.00 2014-10-31 09:28:42.412 304 15207.85 16.07 53675.27 88888.00 2014-10-31 09:28:42.912 304 15207.86 16.00 53675.32 88888.00 2014-10-31 09:28:43.412 304 15207.85 15.97 53675.24 88888.00 2014-10-31 09:28:43.912 304 15207.83 15.99 53675.16 88888.00 2014-10-31 09:28:44.412 304 15207.81 15.97 53675.16 88888.00 2014-10-31 09:28:44.912 304 15207.81 15.94 53675.15 88888.00 2014-10-31 09:28:45.412 304 15207.82 15.94 53675.14 88888.00 2014-10-31 09:28:45.912 304 15207.85 16.02 53675.12 88888.00 2014-10-31 09:28:46.412 304 15207.81 16.10 53675.19 88888.00 2014-10-31 09:28:46.912 304 15207.82 16.18 53675.17 88888.00 2014-10-31 09:28:47.412 304 15207.83 16.24 53675.14 88888.00 2014-10-31 09:28:47.912 304 15207.80 16.19 53675.12 88888.00 2014-10-31 09:28:48.412 304 15207.78 16.18 53675.11 88888.00 2014-10-31 09:28:48.912 304 15207.78 16.11 53675.25 88888.00 2014-10-31 09:28:49.412 304 15207.77 16.14 53675.25 88888.00 2014-10-31 09:28:49.912 304 15207.71 16.17 53675.15 88888.00 2014-10-31 09:28:50.412 304 15207.70 16.19 53675.21 88888.00 2014-10-31 09:28:50.912 304 15207.71 16.19 53675.27 88888.00 2014-10-31 09:28:51.412 304 15207.73 16.23 53675.26 88888.00 2014-10-31 09:28:51.912 304 15207.68 16.23 53675.29 88888.00 2014-10-31 09:28:52.412 304 15207.63 16.26 53675.27 88888.00 2014-10-31 09:28:52.912 304 15207.64 16.25 53675.25 88888.00 2014-10-31 09:28:53.412 304 15207.60 16.18 53675.21 88888.00 2014-10-31 09:28:53.912 304 15207.56 16.17 53675.20 88888.00 2014-10-31 09:28:54.412 304 15207.56 16.25 53675.23 88888.00 2014-10-31 09:28:54.912 304 15207.55 16.26 53675.21 88888.00 2014-10-31 09:28:55.412 304 15207.54 16.27 53675.20 88888.00 2014-10-31 09:28:55.912 304 15207.55 16.25 53675.20 88888.00 2014-10-31 09:28:56.412 304 15207.53 16.19 53675.27 88888.00 2014-10-31 09:28:56.912 304 15207.54 16.16 53675.23 88888.00 2014-10-31 09:28:57.412 304 15207.53 16.16 53675.22 88888.00 2014-10-31 09:28:57.912 304 15207.56 16.17 53675.22 88888.00 2014-10-31 09:28:58.412 304 15207.58 16.18 53675.25 88888.00 2014-10-31 09:28:58.912 304 15207.59 16.23 53675.27 88888.00 2014-10-31 09:28:59.412 304 15207.63 16.25 53675.23 88888.00 2014-10-31 09:28:59.912 304 15207.63 16.25 53675.17 88888.00 2014-10-31 09:29:00.412 304 15207.65 16.25 53675.13 88888.00 2014-10-31 09:29:00.912 304 15207.67 16.28 53675.12 88888.00 2014-10-31 09:29:01.412 304 15207.67 16.20 53675.15 88888.00 2014-10-31 09:29:01.912 304 15207.69 16.14 53675.14 88888.00 2014-10-31 09:29:02.412 304 15207.67 16.17 53675.13 88888.00 2014-10-31 09:29:02.912 304 15207.70 16.19 53675.19 88888.00 2014-10-31 09:29:03.412 304 15207.73 16.15 53675.16 88888.00 2014-10-31 09:29:03.912 304 15207.74 16.15 53675.16 88888.00 2014-10-31 09:29:04.412 304 15207.68 16.15 53675.22 88888.00 2014-10-31 09:29:04.912 304 15207.68 16.10 53675.21 88888.00 2014-10-31 09:29:05.412 304 15207.68 16.09 53675.16 88888.00 2014-10-31 09:29:05.912 304 15207.68 16.11 53675.10 88888.00 2014-10-31 09:29:06.412 304 15207.59 16.13 53675.09 88888.00 2014-10-31 09:29:06.912 304 15207.59 16.15 53675.09 88888.00 2014-10-31 09:29:07.412 304 15207.58 16.15 53675.08 88888.00 2014-10-31 09:29:07.912 304 15207.58 16.17 53675.10 88888.00 2014-10-31 09:29:08.412 304 15207.53 16.18 53675.15 88888.00 2014-10-31 09:29:08.912 304 15207.51 16.16 53675.17 88888.00 2014-10-31 09:29:09.412 304 15207.40 16.15 53675.12 88888.00 2014-10-31 09:29:09.912 304 15207.34 16.10 53675.14 88888.00 2014-10-31 09:29:10.412 304 15207.27 16.17 53675.16 88888.00 2014-10-31 09:29:10.912 304 15207.27 16.18 53675.11 88888.00 2014-10-31 09:29:11.412 304 15207.23 16.16 53675.08 88888.00 2014-10-31 09:29:11.912 304 15207.18 16.20 53675.09 88888.00 2014-10-31 09:29:12.412 304 15207.09 16.17 53675.08 88888.00 2014-10-31 09:29:12.912 304 15207.07 16.17 53675.09 88888.00 2014-10-31 09:29:13.412 304 15207.07 16.19 53675.12 88888.00 2014-10-31 09:29:13.912 304 15206.97 16.24 53675.10 88888.00 2014-10-31 09:29:14.412 304 15206.92 16.31 53675.16 88888.00 2014-10-31 09:29:14.912 304 15206.88 16.30 53675.17 88888.00 2014-10-31 09:29:15.412 304 15206.85 16.36 53675.14 88888.00 2014-10-31 09:29:15.912 304 15206.77 16.40 53675.14 88888.00 2014-10-31 09:29:16.412 304 15206.70 16.43 53675.23 88888.00 2014-10-31 09:29:16.912 304 15206.64 16.53 53675.24 88888.00 2014-10-31 09:29:17.412 304 15206.63 16.57 53675.27 88888.00 2014-10-31 09:29:17.912 304 15206.58 16.57 53675.21 88888.00 2014-10-31 09:29:18.412 304 15206.51 16.63 53675.13 88888.00 2014-10-31 09:29:18.912 304 15206.51 16.54 53675.17 88888.00 2014-10-31 09:29:19.412 304 15206.51 16.52 53675.16 88888.00 2014-10-31 09:29:19.912 304 15206.43 16.48 53675.14 88888.00 2014-10-31 09:29:20.412 304 15206.50 16.52 53675.24 88888.00 2014-10-31 09:29:20.912 304 15206.49 16.54 53675.25 88888.00 2014-10-31 09:29:21.412 304 15206.45 16.49 53675.24 88888.00 2014-10-31 09:29:21.912 304 15206.50 16.43 53675.20 88888.00 2014-10-31 09:29:22.412 304 15206.55 16.37 53675.14 88888.00 2014-10-31 09:29:22.912 304 15206.51 16.37 53675.11 88888.00 2014-10-31 09:29:23.412 304 15206.47 16.42 53675.11 88888.00 2014-10-31 09:29:23.912 304 15206.51 16.48 53675.14 88888.00 2014-10-31 09:29:24.412 304 15206.58 16.50 53675.09 88888.00 2014-10-31 09:29:24.912 304 15206.61 16.47 53675.12 88888.00 2014-10-31 09:29:25.412 304 15206.63 16.44 53675.10 88888.00 2014-10-31 09:29:25.912 304 15206.67 16.47 53675.13 88888.00 2014-10-31 09:29:26.412 304 15206.67 16.44 53675.16 88888.00 2014-10-31 09:29:26.912 304 15206.72 16.45 53675.08 88888.00 2014-10-31 09:29:27.412 304 15206.77 16.59 53675.09 88888.00 2014-10-31 09:29:27.912 304 15206.73 16.52 53675.05 88888.00 2014-10-31 09:29:28.412 304 15206.79 16.49 53674.95 88888.00 2014-10-31 09:29:28.912 304 15206.82 16.41 53674.90 88888.00 2014-10-31 09:29:29.412 304 15206.82 16.34 53674.89 88888.00 2014-10-31 09:29:29.912 304 15206.86 16.42 53674.90 88888.00 2014-10-31 09:29:30.412 304 15206.80 16.43 53674.87 88888.00 2014-10-31 09:29:30.912 304 15206.73 16.44 53674.87 88888.00 2014-10-31 09:29:31.412 304 15206.76 16.42 53674.85 88888.00 2014-10-31 09:29:31.912 304 15206.73 16.47 53674.81 88888.00 2014-10-31 09:29:32.412 304 15206.68 16.56 53674.85 88888.00 2014-10-31 09:29:32.912 304 15206.72 16.58 53674.90 88888.00 2014-10-31 09:29:33.412 304 15206.76 16.56 53674.90 88888.00 2014-10-31 09:29:33.912 304 15206.71 16.56 53674.95 88888.00 2014-10-31 09:29:34.412 304 15206.63 16.56 53674.93 88888.00 2014-10-31 09:29:34.912 304 15206.61 16.53 53674.96 88888.00 2014-10-31 09:29:35.412 304 15206.56 16.50 53675.06 88888.00 2014-10-31 09:29:35.912 304 15206.50 16.48 53675.09 88888.00 2014-10-31 09:29:36.412 304 15206.47 16.53 53675.09 88888.00 2014-10-31 09:29:36.912 304 15206.41 16.59 53675.09 88888.00 2014-10-31 09:29:37.412 304 15206.33 16.67 53675.11 88888.00 2014-10-31 09:29:37.912 304 15206.25 16.69 53675.14 88888.00 2014-10-31 09:29:38.412 304 15206.22 16.71 53675.11 88888.00 2014-10-31 09:29:38.912 304 15206.15 16.75 53675.17 88888.00 2014-10-31 09:29:39.412 304 15206.06 16.74 53675.21 88888.00 2014-10-31 09:29:39.912 304 15206.05 16.76 53675.24 88888.00 2014-10-31 09:29:40.412 304 15206.04 16.77 53675.22 88888.00 2014-10-31 09:29:40.912 304 15205.98 16.82 53675.23 88888.00 2014-10-31 09:29:41.412 304 15205.92 16.83 53675.24 88888.00 2014-10-31 09:29:41.912 304 15205.91 16.94 53675.26 88888.00 2014-10-31 09:29:42.412 304 15205.84 16.96 53675.26 88888.00 2014-10-31 09:29:42.912 304 15205.81 16.94 53675.21 88888.00 2014-10-31 09:29:43.412 304 15205.80 16.99 53675.27 88888.00 2014-10-31 09:29:43.912 304 15205.75 16.92 53675.28 88888.00 2014-10-31 09:29:44.412 304 15205.74 16.87 53675.34 88888.00 2014-10-31 09:29:44.912 304 15205.73 16.89 53675.41 88888.00 2014-10-31 09:29:45.412 304 15205.75 16.91 53675.41 88888.00 2014-10-31 09:29:45.912 304 15205.73 16.88 53675.35 88888.00 2014-10-31 09:29:46.412 304 15205.72 16.96 53675.23 88888.00 2014-10-31 09:29:46.912 304 15205.70 17.00 53675.22 88888.00 2014-10-31 09:29:47.412 304 15205.71 16.97 53675.23 88888.00 2014-10-31 09:29:47.912 304 15205.71 16.96 53675.24 88888.00 2014-10-31 09:29:48.412 304 15205.66 16.96 53675.20 88888.00 2014-10-31 09:29:48.912 304 15205.64 16.99 53675.21 88888.00 2014-10-31 09:29:49.412 304 15205.71 16.97 53675.13 88888.00 2014-10-31 09:29:49.912 304 15205.72 16.94 53675.09 88888.00 2014-10-31 09:29:50.412 304 15205.69 17.00 53675.10 88888.00 2014-10-31 09:29:50.912 304 15205.68 17.05 53675.07 88888.00 2014-10-31 09:29:51.412 304 15205.68 17.02 53675.01 88888.00 2014-10-31 09:29:51.912 304 15205.65 16.96 53674.90 88888.00 2014-10-31 09:29:52.412 304 15205.64 17.02 53674.88 88888.00 2014-10-31 09:29:52.912 304 15205.61 17.01 53674.90 88888.00 2014-10-31 09:29:53.412 304 15205.61 16.96 53674.85 88888.00 2014-10-31 09:29:53.912 304 15205.65 16.94 53674.86 88888.00 2014-10-31 09:29:54.412 304 15205.64 16.93 53674.90 88888.00 2014-10-31 09:29:54.912 304 15205.63 16.97 53674.91 88888.00 2014-10-31 09:29:55.412 304 15205.57 17.01 53674.88 88888.00 2014-10-31 09:29:55.912 304 15205.55 17.00 53674.91 88888.00 2014-10-31 09:29:56.412 304 15205.59 16.94 53674.91 88888.00 2014-10-31 09:29:56.912 304 15205.57 16.95 53674.90 88888.00 2014-10-31 09:29:57.412 304 15205.59 17.01 53674.95 88888.00 2014-10-31 09:29:57.912 304 15205.61 17.08 53674.88 88888.00 2014-10-31 09:29:58.412 304 15205.59 17.02 53674.97 88888.00 2014-10-31 09:29:58.912 304 15205.54 17.02 53674.99 88888.00 2014-10-31 09:29:59.412 304 15205.55 17.05 53674.90 88888.00 2014-10-31 09:29:59.912 304 15205.59 17.11 53674.88 88888.00 2014-10-31 09:30:00.412 304 15205.61 17.12 53674.82 88888.00 2014-10-31 09:30:00.912 304 15205.64 17.11 53674.89 88888.00 2014-10-31 09:30:01.412 304 15205.66 17.09 53674.99 88888.00 2014-10-31 09:30:01.912 304 15205.66 17.13 53675.08 88888.00 2014-10-31 09:30:02.412 304 15205.63 17.25 53675.07 88888.00 2014-10-31 09:30:02.912 304 15205.63 17.21 53675.06 88888.00 2014-10-31 09:30:03.412 304 15205.68 17.23 53675.00 88888.00 2014-10-31 09:30:03.912 304 15205.71 17.29 53674.94 88888.00 2014-10-31 09:30:04.412 304 15205.74 17.27 53674.95 88888.00 2014-10-31 09:30:04.912 304 15205.73 17.25 53674.95 88888.00 2014-10-31 09:30:05.412 304 15205.72 17.23 53674.93 88888.00 2014-10-31 09:30:05.912 304 15205.78 17.29 53674.93 88888.00 2014-10-31 09:30:06.412 304 15205.77 17.27 53675.03 88888.00 2014-10-31 09:30:06.912 304 15205.78 17.28 53675.02 88888.00 2014-10-31 09:30:07.412 304 15205.80 17.25 53675.02 88888.00 2014-10-31 09:30:07.912 304 15205.83 17.29 53675.01 88888.00 2014-10-31 09:30:08.412 304 15205.84 17.27 53675.00 88888.00 2014-10-31 09:30:08.912 304 15205.88 17.23 53674.99 88888.00 2014-10-31 09:30:09.412 304 15205.89 17.26 53674.96 88888.00 2014-10-31 09:30:09.912 304 15205.92 17.18 53674.88 88888.00 2014-10-31 09:30:10.412 304 15205.97 17.15 53674.87 88888.00 2014-10-31 09:30:10.912 304 15206.02 17.19 53674.88 88888.00 2014-10-31 09:30:11.412 304 15206.04 17.18 53674.87 88888.00 2014-10-31 09:30:11.912 304 15206.09 17.18 53674.83 88888.00 2014-10-31 09:30:12.412 304 15206.14 17.14 53674.80 88888.00 2014-10-31 09:30:12.912 304 15206.10 17.14 53674.81 88888.00 2014-10-31 09:30:13.412 304 15206.06 17.12 53674.87 88888.00 2014-10-31 09:30:13.912 304 15206.11 17.04 53674.89 88888.00 2014-10-31 09:30:14.412 304 15206.18 17.00 53674.88 88888.00 2014-10-31 09:30:14.912 304 15206.16 16.96 53674.91 88888.00 2014-10-31 09:30:15.412 304 15206.13 17.03 53674.84 88888.00 2014-10-31 09:30:15.912 304 15206.11 17.09 53674.82 88888.00 2014-10-31 09:30:16.412 304 15206.08 17.15 53674.79 88888.00 2014-10-31 09:30:16.912 304 15206.05 17.20 53674.86 88888.00 2014-10-31 09:30:17.412 304 15205.98 17.19 53674.82 88888.00 2014-10-31 09:30:17.912 304 15205.96 17.18 53674.80 88888.00 2014-10-31 09:30:18.412 304 15205.90 17.15 53674.90 88888.00 2014-10-31 09:30:18.912 304 15205.81 17.19 53674.92 88888.00 2014-10-31 09:30:19.412 304 15205.74 17.25 53674.96 88888.00 2014-10-31 09:30:19.912 304 15205.71 17.36 53675.04 88888.00 2014-10-31 09:30:20.412 304 15205.66 17.44 53675.09 88888.00 2014-10-31 09:30:20.912 304 15205.57 17.49 53675.10 88888.00 2014-10-31 09:30:21.412 304 15205.52 17.52 53675.12 88888.00 2014-10-31 09:30:21.912 304 15205.46 17.52 53675.14 88888.00 2014-10-31 09:30:22.412 304 15205.36 17.52 53675.17 88888.00 2014-10-31 09:30:22.912 304 15205.28 17.60 53675.23 88888.00 2014-10-31 09:30:23.412 304 15205.18 17.67 53675.30 88888.00 2014-10-31 09:30:23.912 304 15205.10 17.70 53675.32 88888.00 2014-10-31 09:30:24.412 304 15205.04 17.77 53675.34 88888.00 2014-10-31 09:30:24.912 304 15205.00 17.78 53675.40 88888.00 2014-10-31 09:30:25.412 304 15205.00 17.84 53675.41 88888.00 2014-10-31 09:30:25.912 304 15204.91 17.86 53675.40 88888.00 2014-10-31 09:30:26.412 304 15204.89 17.83 53675.41 88888.00 2014-10-31 09:30:26.912 304 15204.88 17.90 53675.34 88888.00 2014-10-31 09:30:27.412 304 15204.82 17.87 53675.30 88888.00 2014-10-31 09:30:27.912 304 15204.83 17.92 53675.25 88888.00 2014-10-31 09:30:28.412 304 15204.87 17.91 53675.21 88888.00 2014-10-31 09:30:28.912 304 15204.90 17.91 53675.16 88888.00 2014-10-31 09:30:29.412 304 15204.97 17.84 53675.13 88888.00 2014-10-31 09:30:29.912 304 15204.97 17.78 53675.12 88888.00 2014-10-31 09:30:30.412 304 15205.00 17.75 53675.09 88888.00 2014-10-31 09:30:30.912 304 15205.07 17.79 53675.11 88888.00 2014-10-31 09:30:31.412 304 15205.14 17.72 53675.08 88888.00 2014-10-31 09:30:31.912 304 15205.20 17.64 53675.09 88888.00 2014-10-31 09:30:32.412 304 15205.26 17.79 53675.11 88888.00 2014-10-31 09:30:32.912 304 15205.36 17.80 53674.99 88888.00 2014-10-31 09:30:33.412 304 15205.43 17.70 53674.90 88888.00 2014-10-31 09:30:33.912 304 15205.51 17.66 53674.84 88888.00 2014-10-31 09:30:34.412 304 15205.60 17.70 53674.75 88888.00 2014-10-31 09:30:34.912 304 15205.68 17.67 53674.74 88888.00 2014-10-31 09:30:35.412 304 15205.77 17.60 53674.74 88888.00 2014-10-31 09:30:35.912 304 15205.88 17.61 53674.74 88888.00 2014-10-31 09:30:36.412 304 15205.96 17.55 53674.74 88888.00 2014-10-31 09:30:36.912 304 15206.02 17.51 53674.69 88888.00 2014-10-31 09:30:37.412 304 15206.05 17.56 53674.68 88888.00 2014-10-31 09:30:37.912 304 15206.14 17.52 53674.68 88888.00 2014-10-31 09:30:38.412 304 15206.18 17.41 53674.59 88888.00 2014-10-31 09:30:38.912 304 15206.25 17.43 53674.54 88888.00 2014-10-31 09:30:39.412 304 15206.27 17.40 53674.55 88888.00 2014-10-31 09:30:39.912 304 15206.23 17.36 53674.52 88888.00 2014-10-31 09:30:40.412 304 15206.23 17.32 53674.53 88888.00 2014-10-31 09:30:40.912 304 15206.27 17.37 53674.47 88888.00 2014-10-31 09:30:41.412 304 15206.26 17.32 53674.52 88888.00 2014-10-31 09:30:41.912 304 15206.18 17.28 53674.62 88888.00 2014-10-31 09:30:42.412 304 15206.18 17.27 53674.67 88888.00 2014-10-31 09:30:42.912 304 15206.16 17.21 53674.67 88888.00 2014-10-31 09:30:43.412 304 15206.13 17.20 53674.65 88888.00 2014-10-31 09:30:43.912 304 15206.09 17.15 53674.69 88888.00 2014-10-31 09:30:44.412 304 15206.06 17.14 53674.76 88888.00 2014-10-31 09:30:44.912 304 15205.97 17.18 53674.75 88888.00 2014-10-31 09:30:45.412 304 15205.88 17.18 53674.76 88888.00 2014-10-31 09:30:45.912 304 15205.82 17.15 53674.81 88888.00 2014-10-31 09:30:46.412 304 15205.81 17.15 53674.77 88888.00 2014-10-31 09:30:46.912 304 15205.78 17.18 53674.84 88888.00 2014-10-31 09:30:47.412 304 15205.66 17.20 53674.81 88888.00 2014-10-31 09:30:47.912 304 15205.59 17.29 53674.77 88888.00 2014-10-31 09:30:48.412 304 15205.54 17.29 53674.84 88888.00 2014-10-31 09:30:48.912 304 15205.52 17.29 53674.91 88888.00 2014-10-31 09:30:49.412 304 15205.52 17.31 53674.94 88888.00 2014-10-31 09:30:49.912 304 15205.45 17.41 53675.01 88888.00 2014-10-31 09:30:50.412 304 15205.43 17.47 53675.04 88888.00 2014-10-31 09:30:50.912 304 15205.38 17.47 53675.05 88888.00 2014-10-31 09:30:51.412 304 15205.37 17.54 53675.12 88888.00 2014-10-31 09:30:51.912 304 15205.36 17.60 53675.09 88888.00 2014-10-31 09:30:52.412 304 15205.37 17.66 53675.09 88888.00 2014-10-31 09:30:52.912 304 15205.34 17.69 53675.15 88888.00 2014-10-31 09:30:53.412 304 15205.34 17.74 53675.13 88888.00 2014-10-31 09:30:53.912 304 15205.34 17.69 53675.14 88888.00 2014-10-31 09:30:54.412 304 15205.37 17.70 53675.19 88888.00 2014-10-31 09:30:54.912 304 15205.34 17.73 53675.20 88888.00 2014-10-31 09:30:55.412 304 15205.32 17.78 53675.19 88888.00 2014-10-31 09:30:55.912 304 15205.39 17.74 53675.27 88888.00 2014-10-31 09:30:56.412 304 15205.42 17.73 53675.19 88888.00 2014-10-31 09:30:56.912 304 15205.43 17.72 53675.09 88888.00 2014-10-31 09:30:57.412 304 15205.48 17.73 53675.11 88888.00 2014-10-31 09:30:57.912 304 15205.53 17.70 53675.11 88888.00 2014-10-31 09:30:58.412 304 15205.56 17.78 53675.08 88888.00 2014-10-31 09:30:58.912 304 15205.57 17.80 53675.10 88888.00 2014-10-31 09:30:59.412 304 15205.56 17.84 53675.13 88888.00 2014-10-31 09:30:59.912 304 15205.56 17.80 53675.17 88888.00 2014-10-31 09:31:00.412 304 15205.62 17.72 53675.16 88888.00 2014-10-31 09:31:00.912 304 15205.59 17.72 53675.22 88888.00 2014-10-31 09:31:01.412 304 15205.59 17.78 53675.20 88888.00 2014-10-31 09:31:01.912 304 15205.63 17.77 53675.16 88888.00 2014-10-31 09:31:02.412 304 15205.65 17.69 53675.09 88888.00 2014-10-31 09:31:02.912 304 15205.69 17.64 53675.08 88888.00 2014-10-31 09:31:03.412 304 15205.66 17.60 53675.08 88888.00 2014-10-31 09:31:03.912 304 15205.65 17.48 53675.00 88888.00 2014-10-31 09:31:04.412 304 15205.65 17.49 53675.00 88888.00 2014-10-31 09:31:04.912 304 15205.60 17.49 53674.95 88888.00 2014-10-31 09:31:05.412 304 15205.56 17.49 53674.84 88888.00 2014-10-31 09:31:05.912 304 15205.59 17.52 53674.82 88888.00 2014-10-31 09:31:06.412 304 15205.56 17.56 53674.91 88888.00 2014-10-31 09:31:06.912 304 15205.57 17.56 53674.91 88888.00 2014-10-31 09:31:07.412 304 15205.59 17.63 53674.91 88888.00 2014-10-31 09:31:07.912 304 15205.62 17.73 53674.88 88888.00 2014-10-31 09:31:08.412 304 15205.55 17.64 53674.81 88888.00 2014-10-31 09:31:08.912 304 15205.54 17.61 53674.77 88888.00 2014-10-31 09:31:09.412 304 15205.62 17.62 53674.77 88888.00 2014-10-31 09:31:09.912 304 15205.63 17.61 53674.75 88888.00 2014-10-31 09:31:10.412 304 15205.59 17.57 53674.66 88888.00 2014-10-31 09:31:10.912 304 15205.61 17.48 53674.60 88888.00 2014-10-31 09:31:11.412 304 15205.64 17.45 53674.55 88888.00 2014-10-31 09:31:11.912 304 15205.65 17.53 53674.59 88888.00 2014-10-31 09:31:12.412 304 15205.70 17.52 53674.60 88888.00 2014-10-31 09:31:12.912 304 15205.75 17.41 53674.62 88888.00 2014-10-31 09:31:13.412 304 15205.82 17.43 53674.65 88888.00 2014-10-31 09:31:13.912 304 15205.84 17.51 53674.60 88888.00 2014-10-31 09:31:14.412 304 15205.84 17.49 53674.55 88888.00 2014-10-31 09:31:14.912 304 15205.89 17.52 53674.60 88888.00 2014-10-31 09:31:15.412 304 15205.92 17.55 53674.60 88888.00 2014-10-31 09:31:15.912 304 15205.93 17.60 53674.67 88888.00 2014-10-31 09:31:16.412 304 15205.95 17.60 53674.72 88888.00 2014-10-31 09:31:16.912 304 15205.99 17.65 53674.84 88888.00 2014-10-31 09:31:17.412 304 15206.02 17.77 53674.89 88888.00 2014-10-31 09:31:17.912 304 15206.06 17.79 53674.92 88888.00 2014-10-31 09:31:18.412 304 15206.11 17.81 53674.96 88888.00 2014-10-31 09:31:18.912 304 15206.11 17.88 53674.99 88888.00 2014-10-31 09:31:19.412 304 15206.13 18.00 53674.99 88888.00 2014-10-31 09:31:19.912 304 15206.15 18.00 53674.95 88888.00 2014-10-31 09:31:20.412 304 15206.17 17.96 53674.96 88888.00 2014-10-31 09:31:20.912 304 15206.17 17.98 53674.96 88888.00 2014-10-31 09:31:21.412 304 15206.15 18.01 53674.84 88888.00 2014-10-31 09:31:21.912 304 15206.13 17.97 53674.80 88888.00 2014-10-31 09:31:22.412 304 15206.15 17.98 53674.84 88888.00 2014-10-31 09:31:22.912 304 15206.15 18.01 53674.94 88888.00 2014-10-31 09:31:23.412 304 15206.17 18.06 53674.92 88888.00 2014-10-31 09:31:23.912 304 15206.16 18.16 53674.91 88888.00 2014-10-31 09:31:24.412 304 15206.14 18.21 53674.93 88888.00 2014-10-31 09:31:24.912 304 15206.11 18.13 53674.91 88888.00 2014-10-31 09:31:25.412 304 15206.11 18.14 53674.83 88888.00 2014-10-31 09:31:25.912 304 15206.14 18.17 53674.81 88888.00 2014-10-31 09:31:26.412 304 15206.17 18.21 53674.90 88888.00 2014-10-31 09:31:26.912 304 15206.17 18.21 53674.88 88888.00 2014-10-31 09:31:27.412 304 15206.14 18.12 53674.87 88888.00 2014-10-31 09:31:27.912 304 15206.14 18.08 53674.79 88888.00 2014-10-31 09:31:28.412 304 15206.18 18.05 53674.75 88888.00 2014-10-31 09:31:28.912 304 15206.18 17.99 53674.75 88888.00 2014-10-31 09:31:29.412 304 15206.18 18.01 53674.73 88888.00 2014-10-31 09:31:29.912 304 15206.19 17.96 53674.63 88888.00 2014-10-31 09:31:30.412 304 15206.19 17.87 53674.62 88888.00 2014-10-31 09:31:30.912 304 15206.23 17.89 53674.69 88888.00 2014-10-31 09:31:31.412 304 15206.22 17.87 53674.69 88888.00 2014-10-31 09:31:31.912 304 15206.23 17.82 53674.65 88888.00 2014-10-31 09:31:32.412 304 15206.16 17.89 53674.64 88888.00 2014-10-31 09:31:32.912 304 15206.19 17.94 53674.62 88888.00 2014-10-31 09:31:33.412 304 15206.23 17.92 53674.63 88888.00 2014-10-31 09:31:33.912 304 15206.20 17.94 53674.61 88888.00 2014-10-31 09:31:34.412 304 15206.19 17.88 53674.67 88888.00 2014-10-31 09:31:34.912 304 15206.15 17.94 53674.71 88888.00 2014-10-31 09:31:35.412 304 15206.13 17.95 53674.70 88888.00 2014-10-31 09:31:35.912 304 15206.14 18.03 53674.69 88888.00 2014-10-31 09:31:36.412 304 15206.13 18.00 53674.73 88888.00 2014-10-31 09:31:36.912 304 15206.11 18.00 53674.69 88888.00 2014-10-31 09:31:37.412 304 15206.13 18.07 53674.63 88888.00 2014-10-31 09:31:37.912 304 15206.10 18.14 53674.63 88888.00 2014-10-31 09:31:38.412 304 15206.08 18.18 53674.64 88888.00 2014-10-31 09:31:38.912 304 15206.08 18.25 53674.72 88888.00 2014-10-31 09:31:39.412 304 15206.05 18.20 53674.72 88888.00 2014-10-31 09:31:39.912 304 15206.04 18.20 53674.70 88888.00 2014-10-31 09:31:40.412 304 15206.01 18.23 53674.76 88888.00 2014-10-31 09:31:40.912 304 15206.02 18.32 53674.72 88888.00 2014-10-31 09:31:41.412 304 15206.01 18.44 53674.72 88888.00 2014-10-31 09:31:41.912 304 15206.09 18.47 53674.76 88888.00 2014-10-31 09:31:42.412 304 15206.10 18.49 53674.73 88888.00 2014-10-31 09:31:42.912 304 15206.08 18.49 53674.71 88888.00 2014-10-31 09:31:43.412 304 15206.14 18.50 53674.59 88888.00 2014-10-31 09:31:43.912 304 15206.20 18.53 53674.56 88888.00 2014-10-31 09:31:44.412 304 15206.23 18.47 53674.56 88888.00 2014-10-31 09:31:44.912 304 15206.23 18.47 53674.54 88888.00 2014-10-31 09:31:45.412 304 15206.25 18.50 53674.48 88888.00 2014-10-31 09:31:45.912 304 15206.32 18.51 53674.44 88888.00 2014-10-31 09:31:46.412 304 15206.41 18.52 53674.42 88888.00 2014-10-31 09:31:46.912 304 15206.46 18.50 53674.38 88888.00 2014-10-31 09:31:47.412 304 15206.54 18.42 53674.31 88888.00 2014-10-31 09:31:47.912 304 15206.60 18.36 53674.31 88888.00 2014-10-31 09:31:48.412 304 15206.63 18.32 53674.26 88888.00 2014-10-31 09:31:48.912 304 15206.73 18.24 53674.20 88888.00 2014-10-31 09:31:49.412 304 15206.82 18.20 53674.12 88888.00 2014-10-31 09:31:49.912 304 15206.90 18.18 53674.09 88888.00 2014-10-31 09:31:50.412 304 15206.98 18.21 53674.03 88888.00 2014-10-31 09:31:50.912 304 15207.01 18.17 53674.06 88888.00 2014-10-31 09:31:51.412 304 15207.04 18.14 53674.09 88888.00 2014-10-31 09:31:51.912 304 15207.09 18.17 53674.14 88888.00 2014-10-31 09:31:52.412 304 15207.12 18.14 53674.11 88888.00 2014-10-31 09:31:52.912 304 15207.16 18.17 53674.08 88888.00 2014-10-31 09:31:53.412 304 15207.21 18.15 53674.07 88888.00 2014-10-31 09:31:53.912 304 15207.22 18.08 53674.08 88888.00 2014-10-31 09:31:54.412 304 15207.26 18.01 53674.07 88888.00 2014-10-31 09:31:54.912 304 15207.25 17.97 53674.03 88888.00 2014-10-31 09:31:55.412 304 15207.17 17.97 53674.13 88888.00 2014-10-31 09:31:55.912 304 15207.17 17.95 53674.12 88888.00 2014-10-31 09:31:56.412 304 15207.12 17.96 53674.14 88888.00 2014-10-31 09:31:56.912 304 15207.08 17.92 53674.22 88888.00 2014-10-31 09:31:57.412 304 15207.05 17.96 53674.29 88888.00 2014-10-31 09:31:57.912 304 15206.99 17.98 53674.41 88888.00 2014-10-31 09:31:58.412 304 15206.97 18.00 53674.44 88888.00 2014-10-31 09:31:58.912 304 15206.95 17.98 53674.45 88888.00 2014-10-31 09:31:59.412 304 15206.88 18.00 53674.50 88888.00 2014-10-31 09:31:59.912 304 15206.85 18.00 53674.51 88888.00 2014-10-31 09:32:00.412 304 15206.76 18.05 53674.52 88888.00 2014-10-31 09:32:00.912 304 15206.71 18.12 53674.59 88888.00 2014-10-31 09:32:01.412 304 15206.68 18.13 53674.53 88888.00 2014-10-31 09:32:01.912 304 15206.65 18.21 53674.56 88888.00 2014-10-31 09:32:02.412 304 15206.59 18.24 53674.59 88888.00 2014-10-31 09:32:02.912 304 15206.53 18.30 53674.60 88888.00 2014-10-31 09:32:03.412 304 15206.56 18.21 53674.55 88888.00 2014-10-31 09:32:03.912 304 15206.52 18.23 53674.63 88888.00 2014-10-31 09:32:04.412 304 15206.49 18.31 53674.67 88888.00 2014-10-31 09:32:04.912 304 15206.51 18.32 53674.57 88888.00 2014-10-31 09:32:05.412 304 15206.47 18.35 53674.59 88888.00 2014-10-31 09:32:05.912 304 15206.55 18.29 53674.53 88888.00 2014-10-31 09:32:06.412 304 15206.55 18.29 53674.52 88888.00 2014-10-31 09:32:06.912 304 15206.53 18.31 53674.51 88888.00 2014-10-31 09:32:07.412 304 15206.53 18.36 53674.41 88888.00 2014-10-31 09:32:07.912 304 15206.62 18.43 53674.42 88888.00 2014-10-31 09:32:08.412 304 15206.65 18.42 53674.40 88888.00 2014-10-31 09:32:08.912 304 15206.73 18.42 53674.38 88888.00 2014-10-31 09:32:09.412 304 15206.76 18.40 53674.42 88888.00 2014-10-31 09:32:09.912 304 15206.77 18.38 53674.32 88888.00 2014-10-31 09:32:10.412 304 15206.83 18.41 53674.27 88888.00 2014-10-31 09:32:10.912 304 15206.85 18.43 53674.29 88888.00 2014-10-31 09:32:11.412 304 15206.88 18.48 53674.27 88888.00 2014-10-31 09:32:11.912 304 15206.95 18.46 53674.21 88888.00 2014-10-31 09:32:12.412 304 15207.00 18.42 53674.16 88888.00 2014-10-31 09:32:12.912 304 15207.01 18.44 53674.15 88888.00 2014-10-31 09:32:13.412 304 15207.01 18.47 53674.11 88888.00 2014-10-31 09:32:13.912 304 15207.06 18.47 53674.06 88888.00 2014-10-31 09:32:14.412 304 15207.12 18.43 53674.09 88888.00 2014-10-31 09:32:14.912 304 15207.16 18.38 53674.11 88888.00 2014-10-31 09:32:15.412 304 15207.22 18.36 53674.07 88888.00 2014-10-31 09:32:15.912 304 15207.25 18.43 53674.12 88888.00 2014-10-31 09:32:16.412 304 15207.32 18.50 53674.22 88888.00 2014-10-31 09:32:16.912 304 15207.39 18.50 53674.22 88888.00 2014-10-31 09:32:17.412 304 15207.40 18.49 53674.18 88888.00 2014-10-31 09:32:17.912 304 15207.41 18.51 53674.11 88888.00 2014-10-31 09:32:18.412 304 15207.46 18.50 53674.12 88888.00 2014-10-31 09:32:18.912 304 15207.54 18.53 53674.09 88888.00 2014-10-31 09:32:19.412 304 15207.54 18.53 53674.09 88888.00 2014-10-31 09:32:19.912 304 15207.59 18.49 53674.13 88888.00 2014-10-31 09:32:20.412 304 15207.55 18.53 53674.15 88888.00 2014-10-31 09:32:20.912 304 15207.51 18.56 53674.22 88888.00 2014-10-31 09:32:21.412 304 15207.54 18.52 53674.29 88888.00 2014-10-31 09:32:21.912 304 15207.56 18.50 53674.28 88888.00 2014-10-31 09:32:22.412 304 15207.58 18.48 53674.24 88888.00 2014-10-31 09:32:22.912 304 15207.60 18.50 53674.21 88888.00 2014-10-31 09:32:23.412 304 15207.58 18.55 53674.23 88888.00 2014-10-31 09:32:23.912 304 15207.58 18.50 53674.21 88888.00 2014-10-31 09:32:24.412 304 15207.54 18.52 53674.25 88888.00 2014-10-31 09:32:24.912 304 15207.52 18.56 53674.25 88888.00 2014-10-31 09:32:25.412 304 15207.51 18.57 53674.25 88888.00 2014-10-31 09:32:25.912 304 15207.50 18.48 53674.19 88888.00 2014-10-31 09:32:26.412 304 15207.53 18.48 53674.19 88888.00 2014-10-31 09:32:26.912 304 15207.52 18.50 53674.22 88888.00 2014-10-31 09:32:27.412 304 15207.51 18.47 53674.24 88888.00 2014-10-31 09:32:27.912 304 15207.46 18.47 53674.27 88888.00 2014-10-31 09:32:28.412 304 15207.44 18.44 53674.33 88888.00 2014-10-31 09:32:28.912 304 15207.44 18.46 53674.25 88888.00 2014-10-31 09:32:29.412 304 15207.45 18.50 53674.16 88888.00 2014-10-31 09:32:29.912 304 15207.44 18.50 53674.09 88888.00 2014-10-31 09:32:30.412 304 15207.41 18.46 53674.11 88888.00 2014-10-31 09:32:30.912 304 15207.44 18.44 53674.09 88888.00 2014-10-31 09:32:31.412 304 15207.46 18.46 53674.09 88888.00 2014-10-31 09:32:31.912 304 15207.45 18.46 53674.06 88888.00 2014-10-31 09:32:32.412 304 15207.50 18.42 53674.12 88888.00 2014-10-31 09:32:32.912 304 15207.58 18.47 53674.15 88888.00 2014-10-31 09:32:33.412 304 15207.60 18.62 53674.16 88888.00 2014-10-31 09:32:33.912 304 15207.63 18.57 53674.19 88888.00 2014-10-31 09:32:34.412 304 15207.60 18.48 53674.22 88888.00 2014-10-31 09:32:34.912 304 15207.64 18.42 53674.20 88888.00 2014-10-31 09:32:35.413 304 15207.65 18.42 53674.16 88888.00 2014-10-31 09:32:35.913 304 15207.68 18.44 53674.13 88888.00 2014-10-31 09:32:36.413 304 15207.70 18.58 53674.16 88888.00 2014-10-31 09:32:36.913 304 15207.70 18.58 53674.24 88888.00 2014-10-31 09:32:37.413 304 15207.67 18.59 53674.27 88888.00 2014-10-31 09:32:37.913 304 15207.68 18.65 53674.28 88888.00 2014-10-31 09:32:38.413 304 15207.70 18.74 53674.32 88888.00 2014-10-31 09:32:38.913 304 15207.71 18.83 53674.39 88888.00 2014-10-31 09:32:39.413 304 15207.67 18.75 53674.44 88888.00 2014-10-31 09:32:39.913 304 15207.69 18.81 53674.47 88888.00 2014-10-31 09:32:40.413 304 15207.68 18.94 53674.55 88888.00 2014-10-31 09:32:40.913 304 15207.61 18.92 53674.60 88888.00 2014-10-31 09:32:41.413 304 15207.58 19.05 53674.65 88888.00 2014-10-31 09:32:41.913 304 15207.58 19.19 53674.72 88888.00 2014-10-31 09:32:42.413 304 15207.52 19.24 53674.75 88888.00 2014-10-31 09:32:42.913 304 15207.49 19.30 53674.79 88888.00 2014-10-31 09:32:43.413 304 15207.52 19.31 53674.82 88888.00 2014-10-31 09:32:43.913 304 15207.47 19.27 53674.86 88888.00 2014-10-31 09:32:44.413 304 15207.44 19.25 53674.91 88888.00 2014-10-31 09:32:44.913 304 15207.41 19.31 53674.96 88888.00 2014-10-31 09:32:45.413 304 15207.34 19.35 53674.84 88888.00 2014-10-31 09:32:45.913 304 15207.35 19.37 53674.85 88888.00 2014-10-31 09:32:46.413 304 15207.35 19.34 53674.84 88888.00 2014-10-31 09:32:46.913 304 15207.31 19.30 53674.90 88888.00 2014-10-31 09:32:47.413 304 15207.32 19.37 53674.88 88888.00 2014-10-31 09:32:47.913 304 15207.32 19.46 53674.84 88888.00 2014-10-31 09:32:48.413 304 15207.32 19.37 53674.84 88888.00 2014-10-31 09:32:48.913 304 15207.37 19.33 53674.80 88888.00 2014-10-31 09:32:49.413 304 15207.42 19.27 53674.73 88888.00 2014-10-31 09:32:49.913 304 15207.44 19.16 53674.74 88888.00 2014-10-31 09:32:50.413 304 15207.51 19.13 53674.73 88888.00 2014-10-31 09:32:50.913 304 15207.52 19.25 53674.75 88888.00 2014-10-31 09:32:51.413 304 15207.54 19.38 53674.66 88888.00 2014-10-31 09:32:51.913 304 15207.65 19.34 53674.59 88888.00 2014-10-31 09:32:52.413 304 15207.71 19.19 53674.52 88888.00 2014-10-31 09:32:52.913 304 15207.78 19.05 53674.43 88888.00 2014-10-31 09:32:53.413 304 15207.83 18.98 53674.35 88888.00 2014-10-31 09:32:53.913 304 15207.91 19.15 53674.29 88888.00 2014-10-31 09:32:54.413 304 15207.98 19.17 53674.28 88888.00 2014-10-31 09:32:54.913 304 15208.01 19.11 53674.16 88888.00 2014-10-31 09:32:55.413 304 15208.06 19.03 53674.19 88888.00 2014-10-31 09:32:55.913 304 15208.16 19.05 53674.13 88888.00 2014-10-31 09:32:56.413 304 15208.27 19.04 53674.15 88888.00 2014-10-31 09:32:56.913 304 15208.40 19.01 53674.22 88888.00 2014-10-31 09:32:57.413 304 15208.42 19.01 53674.13 88888.00 2014-10-31 09:32:57.913 304 15208.45 18.99 53674.11 88888.00 2014-10-31 09:32:58.413 304 15208.55 18.95 53674.07 88888.00 2014-10-31 09:32:58.913 304 15208.57 18.90 53674.02 88888.00 2014-10-31 09:32:59.413 304 15208.60 18.84 53673.95 88888.00 2014-10-31 09:32:59.913 304 15208.67 18.79 53673.94 88888.00 2014-10-31 09:33:00.413 304 15208.72 18.75 53673.96 88888.00 2014-10-31 09:33:00.913 304 15208.71 18.77 53674.00 88888.00 2014-10-31 09:33:01.413 304 15208.70 18.72 53674.01 88888.00 2014-10-31 09:33:01.913 304 15208.66 18.84 53674.08 88888.00 2014-10-31 09:33:02.413 304 15208.70 18.88 53674.24 88888.00 2014-10-31 09:33:02.913 304 15208.72 18.91 53674.25 88888.00 2014-10-31 09:33:03.413 304 15208.75 18.93 53674.27 88888.00 2014-10-31 09:33:03.913 304 15208.73 18.93 53674.30 88888.00 2014-10-31 09:33:04.413 304 15208.68 18.82 53674.32 88888.00 2014-10-31 09:33:04.913 304 15208.59 18.83 53674.34 88888.00 2014-10-31 09:33:05.413 304 15208.59 18.77 53674.33 88888.00 2014-10-31 09:33:05.913 304 15208.60 18.70 53674.35 88888.00 2014-10-31 09:33:06.413 304 15208.55 18.70 53674.42 88888.00 2014-10-31 09:33:06.913 304 15208.55 18.67 53674.50 88888.00 2014-10-31 09:33:07.413 304 15208.53 18.60 53674.51 88888.00 2014-10-31 09:33:07.913 304 15208.51 18.50 53674.50 88888.00 2014-10-31 09:33:08.413 304 15208.48 18.43 53674.56 88888.00 2014-10-31 09:33:08.913 304 15208.41 18.48 53674.59 88888.00 2014-10-31 09:33:09.413 304 15208.33 18.52 53674.68 88888.00 2014-10-31 09:33:09.913 304 15208.30 18.51 53674.77 88888.00 2014-10-31 09:33:10.413 304 15208.28 18.57 53674.72 88888.00 2014-10-31 09:33:10.913 304 15208.30 18.49 53674.71 88888.00 2014-10-31 09:33:11.413 304 15208.25 18.40 53674.71 88888.00 2014-10-31 09:33:11.913 304 15208.21 18.31 53674.84 88888.00 2014-10-31 09:33:12.413 304 15208.16 18.35 53674.84 88888.00 2014-10-31 09:33:12.913 304 15208.13 18.33 53674.80 88888.00 2014-10-31 09:33:13.413 304 15208.09 18.39 53674.85 88888.00 2014-10-31 09:33:13.913 304 15208.05 18.41 53674.89 88888.00 2014-10-31 09:33:14.413 304 15208.06 18.41 53674.92 88888.00 2014-10-31 09:33:14.913 304 15208.04 18.41 53674.93 88888.00 2014-10-31 09:33:15.413 304 15208.01 18.43 53674.94 88888.00 2014-10-31 09:33:15.913 304 15207.95 18.44 53674.95 88888.00 2014-10-31 09:33:16.413 304 15207.91 18.47 53674.92 88888.00 2014-10-31 09:33:16.913 304 15207.91 18.53 53674.95 88888.00 2014-10-31 09:33:17.413 304 15207.88 18.52 53674.96 88888.00 2014-10-31 09:33:17.913 304 15207.86 18.47 53674.99 88888.00 2014-10-31 09:33:18.413 304 15207.87 18.46 53674.99 88888.00 2014-10-31 09:33:18.913 304 15207.85 18.46 53674.97 88888.00 2014-10-31 09:33:19.413 304 15207.83 18.49 53675.02 88888.00 2014-10-31 09:33:19.913 304 15207.81 18.59 53675.04 88888.00 2014-10-31 09:33:20.413 304 15207.81 18.68 53675.03 88888.00 2014-10-31 09:33:20.913 304 15207.82 18.69 53675.04 88888.00 2014-10-31 09:33:21.413 304 15207.81 18.68 53675.00 88888.00 2014-10-31 09:33:21.913 304 15207.82 18.70 53674.91 88888.00 2014-10-31 09:33:22.413 304 15207.81 18.75 53674.86 88888.00 2014-10-31 09:33:22.913 304 15207.83 18.79 53674.88 88888.00 2014-10-31 09:33:23.413 304 15207.90 18.85 53674.91 88888.00 2014-10-31 09:33:23.913 304 15207.92 18.93 53674.87 88888.00 2014-10-31 09:33:24.413 304 15207.92 18.93 53674.84 88888.00 2014-10-31 09:33:24.913 304 15207.94 18.84 53674.86 88888.00 2014-10-31 09:33:25.413 304 15208.00 18.85 53674.80 88888.00 2014-10-31 09:33:25.913 304 15208.01 18.96 53674.84 88888.00 2014-10-31 09:33:26.413 304 15208.06 19.04 53674.86 88888.00 2014-10-31 09:33:26.913 304 15208.08 18.99 53674.84 88888.00 2014-10-31 09:33:27.413 304 15208.10 19.04 53674.79 88888.00 2014-10-31 09:33:27.913 304 15208.13 19.10 53674.69 88888.00 2014-10-31 09:33:28.413 304 15208.18 19.08 53674.60 88888.00 2014-10-31 09:33:28.913 304 15208.17 19.00 53674.55 88888.00 2014-10-31 09:33:29.413 304 15208.10 18.99 53674.48 88888.00 2014-10-31 09:33:29.913 304 15208.17 18.92 53674.54 88888.00 2014-10-31 09:33:30.413 304 15208.21 18.86 53674.50 88888.00 2014-10-31 09:33:30.913 304 15208.25 18.79 53674.48 88888.00 2014-10-31 09:33:31.413 304 15208.28 18.81 53674.45 88888.00 2014-10-31 09:33:31.913 304 15208.33 18.74 53674.46 88888.00 2014-10-31 09:33:32.413 304 15208.31 18.79 53674.45 88888.00 2014-10-31 09:33:32.913 304 15208.34 18.74 53674.44 88888.00 2014-10-31 09:33:33.413 304 15208.37 18.72 53674.45 88888.00 2014-10-31 09:33:33.913 304 15208.46 18.66 53674.34 88888.00 2014-10-31 09:33:34.413 304 15208.46 18.59 53674.22 88888.00 2014-10-31 09:33:34.913 304 15208.46 18.56 53674.14 88888.00 2014-10-31 09:33:35.413 304 15208.51 18.49 53674.19 88888.00 2014-10-31 09:33:35.913 304 15208.54 18.43 53674.25 88888.00 2014-10-31 09:33:36.413 304 15208.55 18.40 53674.21 88888.00 2014-10-31 09:33:36.913 304 15208.59 18.33 53674.18 88888.00 2014-10-31 09:33:37.413 304 15208.62 18.32 53674.18 88888.00 2014-10-31 09:33:37.913 304 15208.69 18.40 53674.12 88888.00 2014-10-31 09:33:38.413 304 15208.76 18.40 53674.19 88888.00 2014-10-31 09:33:38.913 304 15208.79 18.38 53674.19 88888.00 2014-10-31 09:33:39.413 304 15208.81 18.41 53674.21 88888.00 2014-10-31 09:33:39.913 304 15208.80 18.43 53674.12 88888.00 2014-10-31 09:33:40.413 304 15208.85 18.38 53674.08 88888.00 2014-10-31 09:33:40.913 304 15208.81 18.32 53674.10 88888.00 2014-10-31 09:33:41.413 304 15208.79 18.31 53674.15 88888.00 2014-10-31 09:33:41.913 304 15208.86 18.34 53674.22 88888.00 2014-10-31 09:33:42.413 304 15208.88 18.32 53674.30 88888.00 2014-10-31 09:33:42.913 304 15208.90 18.35 53674.39 88888.00 2014-10-31 09:33:43.413 304 15208.90 18.36 53674.40 88888.00 2014-10-31 09:33:43.913 304 15208.91 18.36 53674.40 88888.00 2014-10-31 09:33:44.413 304 15208.85 18.42 53674.42 88888.00 2014-10-31 09:33:44.913 304 15208.84 18.48 53674.47 88888.00 2014-10-31 09:33:45.413 304 15208.77 18.50 53674.48 88888.00 2014-10-31 09:33:45.913 304 15208.75 18.51 53674.50 88888.00 2014-10-31 09:33:46.413 304 15208.72 18.55 53674.43 88888.00 2014-10-31 09:33:46.913 304 15208.70 18.57 53674.43 88888.00 2014-10-31 09:33:47.413 304 15208.66 18.55 53674.45 88888.00 2014-10-31 09:33:47.913 304 15208.62 18.56 53674.47 88888.00 2014-10-31 09:33:48.413 304 15208.62 18.64 53674.45 88888.00 2014-10-31 09:33:48.913 304 15208.59 18.66 53674.57 88888.00 2014-10-31 09:33:49.413 304 15208.55 18.67 53674.61 88888.00 2014-10-31 09:33:49.913 304 15208.52 18.78 53674.63 88888.00 2014-10-31 09:33:50.413 304 15208.49 18.82 53674.64 88888.00 2014-10-31 09:33:50.913 304 15208.52 18.74 53674.61 88888.00 2014-10-31 09:33:51.413 304 15208.49 18.75 53674.55 88888.00 2014-10-31 09:33:51.913 304 15208.42 18.72 53674.54 88888.00 2014-10-31 09:33:52.413 304 15208.41 18.66 53674.59 88888.00 2014-10-31 09:33:52.913 304 15208.39 18.67 53674.61 88888.00 2014-10-31 09:33:53.413 304 15208.34 18.72 53674.57 88888.00 2014-10-31 09:33:53.913 304 15208.30 18.77 53674.54 88888.00 2014-10-31 09:33:54.413 304 15208.25 18.77 53674.52 88888.00 2014-10-31 09:33:54.913 304 15208.21 18.66 53674.54 88888.00 2014-10-31 09:33:55.413 304 15208.23 18.60 53674.64 88888.00 2014-10-31 09:33:55.913 304 15208.23 18.58 53674.66 88888.00 2014-10-31 09:33:56.413 304 15208.17 18.57 53674.63 88888.00 2014-10-31 09:33:56.913 304 15208.12 18.67 53674.59 88888.00 2014-10-31 09:33:57.413 304 15208.06 18.78 53674.53 88888.00 2014-10-31 09:33:57.913 304 15208.06 18.83 53674.51 88888.00 2014-10-31 09:33:58.413 304 15208.09 18.82 53674.47 88888.00 2014-10-31 09:33:58.913 304 15208.08 18.74 53674.45 88888.00 2014-10-31 09:33:59.413 304 15208.05 18.67 53674.45 88888.00 2014-10-31 09:33:59.913 304 15208.05 18.57 53674.42 88888.00 2014-10-31 09:34:00.413 304 15208.03 18.58 53674.36 88888.00 2014-10-31 09:34:00.913 304 15208.06 18.66 53674.35 88888.00 2014-10-31 09:34:01.413 304 15208.07 18.75 53674.42 88888.00 2014-10-31 09:34:01.913 304 15208.06 18.73 53674.42 88888.00 2014-10-31 09:34:02.413 304 15208.08 18.70 53674.33 88888.00 2014-10-31 09:34:02.913 304 15208.15 18.68 53674.32 88888.00 2014-10-31 09:34:03.413 304 15208.21 18.60 53674.33 88888.00 2014-10-31 09:34:03.913 304 15208.27 18.56 53674.31 88888.00 2014-10-31 09:34:04.413 304 15208.31 18.41 53674.30 88888.00 2014-10-31 09:34:04.913 304 15208.34 18.23 53674.23 88888.00 2014-10-31 09:34:05.413 304 15208.39 18.20 53674.14 88888.00 2014-10-31 09:34:05.913 304 15208.46 18.13 53674.06 88888.00 2014-10-31 09:34:06.413 304 15208.52 18.14 53674.12 88888.00 2014-10-31 09:34:06.913 304 15208.61 18.14 53674.14 88888.00 2014-10-31 09:34:07.413 304 15208.64 18.10 53674.19 88888.00 2014-10-31 09:34:07.913 304 15208.68 18.09 53674.02 88888.00 2014-10-31 09:34:08.413 304 15208.68 18.08 53673.95 88888.00 2014-10-31 09:34:08.913 304 15208.73 18.04 53673.90 88888.00 2014-10-31 09:34:09.413 304 15208.78 18.08 53673.90 88888.00 2014-10-31 09:34:09.913 304 15208.82 18.09 53673.92 88888.00 2014-10-31 09:34:10.413 304 15208.82 18.06 53673.88 88888.00 2014-10-31 09:34:10.913 304 15208.87 18.00 53673.87 88888.00 2014-10-31 09:34:11.413 304 15208.93 17.89 53673.92 88888.00 2014-10-31 09:34:11.913 304 15208.90 17.74 53674.00 88888.00 2014-10-31 09:34:12.413 304 15208.89 17.74 53673.99 88888.00 2014-10-31 09:34:12.913 304 15208.89 17.79 53674.01 88888.00 2014-10-31 09:34:13.413 304 15208.85 17.78 53673.98 88888.00 2014-10-31 09:34:13.913 304 15208.82 17.78 53674.09 88888.00 2014-10-31 09:34:14.413 304 15208.82 17.88 53674.14 88888.00 2014-10-31 09:34:14.913 304 15208.82 17.94 53674.07 88888.00 2014-10-31 09:34:15.413 304 15208.78 17.96 53674.09 88888.00 2014-10-31 09:34:15.913 304 15208.76 17.97 53674.22 88888.00 2014-10-31 09:34:16.413 304 15208.69 18.03 53674.22 88888.00 2014-10-31 09:34:16.913 304 15208.64 17.98 53674.23 88888.00 2014-10-31 09:34:17.413 304 15208.63 17.99 53674.29 88888.00 2014-10-31 09:34:17.913 304 15208.55 18.06 53674.31 88888.00 2014-10-31 09:34:18.413 304 15208.49 18.06 53674.33 88888.00 2014-10-31 09:34:18.913 304 15208.41 18.13 53674.35 88888.00 2014-10-31 09:34:19.413 304 15208.32 18.09 53674.34 88888.00 2014-10-31 09:34:19.913 304 15208.25 18.05 53674.38 88888.00 2014-10-31 09:34:20.413 304 15208.15 18.01 53674.41 88888.00 2014-10-31 09:34:20.913 304 15208.13 18.01 53674.40 88888.00 2014-10-31 09:34:21.413 304 15208.07 18.01 53674.39 88888.00 2014-10-31 09:34:21.913 304 15208.03 17.96 53674.44 88888.00 2014-10-31 09:34:22.413 304 15208.01 17.92 53674.48 88888.00 2014-10-31 09:34:22.913 304 15207.96 17.98 53674.60 88888.00 2014-10-31 09:34:23.413 304 15207.92 17.89 53674.56 88888.00 2014-10-31 09:34:23.913 304 15207.91 17.84 53674.57 88888.00 2014-10-31 09:34:24.413 304 15207.91 17.87 53674.55 88888.00 2014-10-31 09:34:24.913 304 15207.89 17.89 53674.49 88888.00 2014-10-31 09:34:25.413 304 15207.95 17.73 53674.44 88888.00 2014-10-31 09:34:25.913 304 15207.89 17.83 53674.47 88888.00 2014-10-31 09:34:26.413 304 15207.83 17.87 53674.43 88888.00 2014-10-31 09:34:26.913 304 15207.82 17.91 53674.36 88888.00 2014-10-31 09:34:27.413 304 15207.87 17.83 53674.30 88888.00 2014-10-31 09:34:27.913 304 15207.88 17.67 53674.25 88888.00 2014-10-31 09:34:28.413 304 15207.90 17.73 53674.21 88888.00 2014-10-31 09:34:28.913 304 15207.85 17.73 53674.16 88888.00 2014-10-31 09:34:29.413 304 15207.86 17.61 53674.15 88888.00 2014-10-31 09:34:29.913 304 15207.90 17.55 53674.13 88888.00 2014-10-31 09:34:30.413 304 15207.91 17.54 53674.09 88888.00 2014-10-31 09:34:30.913 304 15207.98 17.57 53674.03 88888.00 2014-10-31 09:34:31.413 304 15208.03 17.47 53674.05 88888.00 2014-10-31 09:34:31.913 304 15208.03 17.41 53674.00 88888.00 2014-10-31 09:34:32.413 304 15208.00 17.40 53673.90 88888.00 2014-10-31 09:34:32.913 304 15207.99 17.49 53673.96 88888.00 2014-10-31 09:34:33.413 304 15207.98 17.46 53673.94 88888.00 2014-10-31 09:34:33.913 304 15207.97 17.45 53673.94 88888.00 2014-10-31 09:34:34.413 304 15207.97 17.43 53673.94 88888.00 2014-10-31 09:34:34.913 304 15207.92 17.36 53673.91 88888.00 2014-10-31 09:34:35.413 304 15207.92 17.44 53674.00 88888.00 2014-10-31 09:34:35.913 304 15207.94 17.41 53673.99 88888.00 2014-10-31 09:34:36.413 304 15207.87 17.41 53674.01 88888.00 2014-10-31 09:34:36.913 304 15207.81 17.46 53673.94 88888.00 2014-10-31 09:34:37.413 304 15207.80 17.48 53673.90 88888.00 2014-10-31 09:34:37.913 304 15207.76 17.54 53673.91 88888.00 2014-10-31 09:34:38.413 304 15207.72 17.45 53673.91 88888.00 2014-10-31 09:34:38.913 304 15207.64 17.32 53673.85 88888.00 2014-10-31 09:34:39.413 304 15207.55 17.32 53673.84 88888.00 2014-10-31 09:34:39.913 304 15207.49 17.32 53673.95 88888.00 2014-10-31 09:34:40.413 304 15207.42 17.29 53673.99 88888.00 2014-10-31 09:34:40.913 304 15207.41 17.27 53673.95 88888.00 2014-10-31 09:34:41.413 304 15207.36 17.27 53674.01 88888.00 2014-10-31 09:34:41.913 304 15207.30 17.30 53674.10 88888.00 2014-10-31 09:34:42.413 304 15207.28 17.19 53674.13 88888.00 2014-10-31 09:34:42.913 304 15207.25 17.22 53674.11 88888.00 2014-10-31 09:34:43.413 304 15207.21 17.32 53674.14 88888.00 2014-10-31 09:34:43.913 304 15207.14 17.34 53674.11 88888.00 2014-10-31 09:34:44.413 304 15207.09 17.28 53674.07 88888.00 2014-10-31 09:34:44.913 304 15207.09 17.21 53674.09 88888.00 2014-10-31 09:34:45.413 304 15207.05 17.23 53674.08 88888.00 2014-10-31 09:34:45.913 304 15207.06 17.27 53674.11 88888.00 2014-10-31 09:34:46.413 304 15207.05 17.26 53674.10 88888.00 2014-10-31 09:34:46.913 304 15207.08 17.15 53674.07 88888.00 2014-10-31 09:34:47.413 304 15207.12 17.13 53674.08 88888.00 2014-10-31 09:34:47.913 304 15207.12 17.22 53674.07 88888.00 2014-10-31 09:34:48.413 304 15207.10 17.26 53674.10 88888.00 2014-10-31 09:34:48.913 304 15207.07 17.22 53674.12 88888.00 2014-10-31 09:34:49.413 304 15207.10 17.23 53674.06 88888.00 2014-10-31 09:34:49.913 304 15207.14 17.20 53674.07 88888.00 2014-10-31 09:34:50.413 304 15207.14 17.20 53674.22 88888.00 2014-10-31 09:34:50.913 304 15207.13 17.25 53674.19 88888.00 2014-10-31 09:34:51.413 304 15207.12 17.21 53674.11 88888.00 2014-10-31 09:34:51.913 304 15207.10 17.18 53674.05 88888.00 2014-10-31 09:34:52.413 304 15207.10 17.20 53674.03 88888.00 2014-10-31 09:34:52.913 304 15207.12 17.28 53674.07 88888.00 2014-10-31 09:34:53.413 304 15207.13 17.34 53674.12 88888.00 2014-10-31 09:34:53.913 304 15207.13 17.35 53674.12 88888.00 2014-10-31 09:34:54.413 304 15207.13 17.30 53674.15 88888.00 2014-10-31 09:34:54.913 304 15207.13 17.27 53674.18 88888.00 2014-10-31 09:34:55.413 304 15207.07 17.27 53674.09 88888.00 2014-10-31 09:34:55.913 304 15206.98 17.20 53674.06 88888.00 2014-10-31 09:34:56.413 304 15206.92 17.13 53674.08 88888.00 2014-10-31 09:34:56.913 304 15206.91 17.06 53674.10 88888.00 2014-10-31 09:34:57.413 304 15206.90 17.05 53674.06 88888.00 2014-10-31 09:34:57.913 304 15206.85 17.05 53674.08 88888.00 2014-10-31 09:34:58.413 304 15206.81 17.08 53674.11 88888.00 2014-10-31 09:34:58.913 304 15206.78 17.09 53674.12 88888.00 2014-10-31 09:34:59.413 304 15206.76 17.08 53674.07 88888.00 2014-10-31 09:34:59.913 304 15206.71 17.09 53674.11 88888.00 2014-10-31 09:35:00.413 304 15206.70 17.08 53674.11 88888.00 2014-10-31 09:35:00.913 304 15206.63 17.09 53674.02 88888.00 2014-10-31 09:35:01.413 304 15206.60 17.00 53674.00 88888.00 2014-10-31 09:35:01.913 304 15206.60 16.93 53673.99 88888.00 2014-10-31 09:35:02.413 304 15206.62 16.91 53673.94 88888.00 2014-10-31 09:35:02.913 304 15206.61 16.85 53673.91 88888.00 2014-10-31 09:35:03.413 304 15206.59 16.86 53673.81 88888.00 2014-10-31 09:35:03.913 304 15206.54 16.85 53673.59 88888.00 2014-10-31 09:35:04.413 304 15206.54 16.78 53673.71 88888.00 2014-10-31 09:35:04.913 304 15206.54 16.77 53673.69 88888.00 2014-10-31 09:35:05.413 304 15206.56 16.73 53673.60 88888.00 2014-10-31 09:35:05.913 304 15206.59 16.60 53673.51 88888.00 2014-10-31 09:35:06.413 304 15206.60 16.49 53673.48 88888.00 2014-10-31 09:35:06.913 304 15206.58 16.45 53673.40 88888.00 2014-10-31 09:35:07.413 304 15206.58 16.47 53673.40 88888.00 2014-10-31 09:35:07.913 304 15206.64 16.40 53673.32 88888.00 2014-10-31 09:35:08.413 304 15206.69 16.30 53673.29 88888.00 2014-10-31 09:35:08.913 304 15206.68 16.27 53673.24 88888.00 2014-10-31 09:35:09.413 304 15206.67 16.27 53673.20 88888.00 2014-10-31 09:35:09.913 304 15206.62 16.27 53673.24 88888.00 2014-10-31 09:35:10.413 304 15206.63 16.23 53673.24 88888.00 2014-10-31 09:35:10.913 304 15206.61 16.18 53673.25 88888.00 2014-10-31 09:35:11.413 304 15206.63 16.20 53673.23 88888.00 2014-10-31 09:35:11.913 304 15206.64 16.16 53673.22 88888.00 2014-10-31 09:35:12.413 304 15206.62 16.17 53673.21 88888.00 2014-10-31 09:35:12.913 304 15206.59 16.25 53673.20 88888.00 2014-10-31 09:35:13.413 304 15206.59 16.23 53673.15 88888.00 2014-10-31 09:35:13.913 304 15206.54 16.19 53673.13 88888.00 2014-10-31 09:35:14.413 304 15206.56 16.24 53673.18 88888.00 2014-10-31 09:35:14.913 304 15206.49 16.28 53673.27 88888.00 2014-10-31 09:35:15.413 304 15206.44 16.28 53673.33 88888.00 2014-10-31 09:35:15.913 304 15206.38 16.32 53673.31 88888.00 2014-10-31 09:35:16.413 304 15206.35 16.32 53673.33 88888.00 2014-10-31 09:35:16.913 304 15206.27 16.37 53673.39 88888.00 2014-10-31 09:35:17.413 304 15206.20 16.41 53673.41 88888.00 2014-10-31 09:35:17.913 304 15206.10 16.35 53673.43 88888.00 2014-10-31 09:35:18.413 304 15206.00 16.35 53673.45 88888.00 2014-10-31 09:35:18.913 304 15205.93 16.43 53673.47 88888.00 2014-10-31 09:35:19.413 304 15205.89 16.49 53673.40 88888.00 2014-10-31 09:35:19.913 304 15205.80 16.45 53673.48 88888.00 2014-10-31 09:35:20.413 304 15205.77 16.50 53673.49 88888.00 2014-10-31 09:35:20.913 304 15205.68 16.53 53673.52 88888.00 2014-10-31 09:35:21.413 304 15205.59 16.53 53673.59 88888.00 2014-10-31 09:35:21.913 304 15205.54 16.54 53673.61 88888.00 2014-10-31 09:35:22.413 304 15205.51 16.59 53673.55 88888.00 2014-10-31 09:35:22.913 304 15205.47 16.54 53673.62 88888.00 2014-10-31 09:35:23.413 304 15205.43 16.53 53673.64 88888.00 2014-10-31 09:35:23.913 304 15205.41 16.53 53673.62 88888.00 2014-10-31 09:35:24.413 304 15205.38 16.50 53673.62 88888.00 2014-10-31 09:35:24.913 304 15205.35 16.50 53673.61 88888.00 2014-10-31 09:35:25.413 304 15205.36 16.48 53673.60 88888.00 2014-10-31 09:35:25.913 304 15205.35 16.39 53673.62 88888.00 2014-10-31 09:35:26.413 304 15205.41 16.42 53673.63 88888.00 2014-10-31 09:35:26.913 304 15205.44 16.44 53673.56 88888.00 2014-10-31 09:35:27.413 304 15205.45 16.40 53673.54 88888.00 2014-10-31 09:35:27.913 304 15205.48 16.34 53673.56 88888.00 2014-10-31 09:35:28.413 304 15205.51 16.31 53673.58 88888.00 2014-10-31 09:35:28.913 304 15205.54 16.27 53673.59 88888.00 2014-10-31 09:35:29.413 304 15205.60 16.27 53673.53 88888.00 2014-10-31 09:35:29.913 304 15205.61 16.25 53673.44 88888.00 2014-10-31 09:35:30.413 304 15205.63 16.23 53673.43 88888.00 2014-10-31 09:35:30.913 304 15205.70 16.16 53673.48 88888.00 2014-10-31 09:35:31.413 304 15205.72 16.01 53673.43 88888.00 2014-10-31 09:35:31.913 304 15205.72 16.02 53673.35 88888.00 2014-10-31 09:35:32.413 304 15205.78 16.06 53673.41 88888.00 2014-10-31 09:35:32.913 304 15205.78 15.99 53673.41 88888.00 2014-10-31 09:35:33.413 304 15205.82 15.97 53673.34 88888.00 2014-10-31 09:35:33.913 304 15205.90 15.98 53673.35 88888.00 2014-10-31 09:35:34.413 304 15205.96 15.99 53673.40 88888.00 2014-10-31 09:35:34.913 304 15206.01 15.98 53673.39 88888.00 2014-10-31 09:35:35.413 304 15206.01 15.88 53673.30 88888.00 2014-10-31 09:35:35.913 304 15205.98 15.84 53673.26 88888.00 2014-10-31 09:35:36.413 304 15205.99 15.80 53673.23 88888.00 2014-10-31 09:35:36.913 304 15206.01 15.83 53673.24 88888.00 2014-10-31 09:35:37.413 304 15206.02 15.83 53673.24 88888.00 2014-10-31 09:35:37.913 304 15205.97 15.84 53673.20 88888.00 2014-10-31 09:35:38.413 304 15205.92 15.88 53673.25 88888.00 2014-10-31 09:35:38.913 304 15205.93 15.90 53673.32 88888.00 2014-10-31 09:35:39.413 304 15205.92 15.88 53673.34 88888.00 2014-10-31 09:35:39.913 304 15205.91 15.93 53673.36 88888.00 2014-10-31 09:35:40.413 304 15205.84 16.00 53673.38 88888.00 2014-10-31 09:35:40.913 304 15205.83 16.01 53673.39 88888.00 2014-10-31 09:35:41.413 304 15205.81 16.02 53673.41 88888.00 2014-10-31 09:35:41.913 304 15205.73 16.01 53673.34 88888.00 2014-10-31 09:35:42.413 304 15205.65 16.02 53673.29 88888.00 2014-10-31 09:35:42.913 304 15205.62 16.07 53673.29 88888.00 2014-10-31 09:35:43.413 304 15205.59 16.13 53673.30 88888.00 2014-10-31 09:35:43.913 304 15205.56 16.13 53673.29 88888.00 2014-10-31 09:35:44.413 304 15205.47 16.16 53673.38 88888.00 2014-10-31 09:35:44.913 304 15205.41 16.16 53673.44 88888.00 2014-10-31 09:35:45.413 304 15205.36 16.20 53673.50 88888.00 2014-10-31 09:35:45.913 304 15205.32 16.19 53673.50 88888.00 2014-10-31 09:35:46.413 304 15205.29 16.19 53673.55 88888.00 2014-10-31 09:35:46.913 304 15205.27 16.23 53673.58 88888.00 2014-10-31 09:35:47.413 304 15205.22 16.30 53673.58 88888.00 2014-10-31 09:35:47.913 304 15205.22 16.27 53673.56 88888.00 2014-10-31 09:35:48.413 304 15205.15 16.33 53673.59 88888.00 2014-10-31 09:35:48.913 304 15205.14 16.37 53673.64 88888.00 2014-10-31 09:35:49.413 304 15205.15 16.37 53673.52 88888.00 2014-10-31 09:35:49.913 304 15205.11 16.28 53673.49 88888.00 2014-10-31 09:35:50.413 304 15205.08 16.24 53673.56 88888.00 2014-10-31 09:35:50.913 304 15205.05 16.26 53673.58 88888.00 2014-10-31 09:35:51.413 304 15205.04 16.26 53673.55 88888.00 2014-10-31 09:35:51.913 304 15205.06 16.25 53673.52 88888.00 2014-10-31 09:35:52.413 304 15205.06 16.24 53673.54 88888.00 2014-10-31 09:35:52.913 304 15205.11 16.20 53673.54 88888.00 2014-10-31 09:35:53.413 304 15205.13 16.16 53673.45 88888.00 2014-10-31 09:35:53.913 304 15205.16 16.16 53673.42 88888.00 2014-10-31 09:35:54.413 304 15205.18 16.14 53673.38 88888.00 2014-10-31 09:35:54.913 304 15205.23 16.04 53673.38 88888.00 2014-10-31 09:35:55.413 304 15205.30 15.96 53673.39 88888.00 2014-10-31 09:35:55.913 304 15205.36 15.91 53673.43 88888.00 2014-10-31 09:35:56.413 304 15205.43 15.90 53673.38 88888.00 2014-10-31 09:35:56.913 304 15205.53 15.88 53673.40 88888.00 2014-10-31 09:35:57.413 304 15205.60 15.81 53673.45 88888.00 2014-10-31 09:35:57.913 304 15205.65 15.83 53673.40 88888.00 2014-10-31 09:35:58.413 304 15205.66 15.88 53673.42 88888.00 2014-10-31 09:35:58.913 304 15205.70 15.91 53673.32 88888.00 2014-10-31 09:35:59.413 304 15205.74 15.97 53673.32 88888.00 2014-10-31 09:35:59.913 304 15205.77 15.99 53673.31 88888.00 2014-10-31 09:36:00.413 304 15205.80 16.01 53673.28 88888.00 2014-10-31 09:36:00.913 304 15205.84 16.10 53673.24 88888.00 2014-10-31 09:36:01.413 304 15205.92 16.06 53673.32 88888.00 2014-10-31 09:36:01.913 304 15205.92 16.00 53673.43 88888.00 2014-10-31 09:36:02.413 304 15205.92 16.08 53673.39 88888.00 2014-10-31 09:36:02.913 304 15205.97 16.10 53673.43 88888.00 2014-10-31 09:36:03.413 304 15205.96 16.13 53673.38 88888.00 2014-10-31 09:36:03.913 304 15205.93 16.13 53673.44 88888.00 2014-10-31 09:36:04.413 304 15205.93 16.15 53673.46 88888.00 2014-10-31 09:36:04.913 304 15205.86 16.15 53673.43 88888.00 2014-10-31 09:36:05.413 304 15205.81 16.14 53673.35 88888.00 2014-10-31 09:36:05.913 304 15205.78 16.20 53673.36 88888.00 2014-10-31 09:36:06.413 304 15205.79 16.26 53673.43 88888.00 2014-10-31 09:36:06.913 304 15205.79 16.32 53673.54 88888.00 2014-10-31 09:36:07.413 304 15205.74 16.34 53673.56 88888.00 2014-10-31 09:36:07.913 304 15205.69 16.36 53673.60 88888.00 2014-10-31 09:36:08.413 304 15205.68 16.42 53673.64 88888.00 2014-10-31 09:36:08.913 304 15205.68 16.43 53673.71 88888.00 2014-10-31 09:36:09.413 304 15205.63 16.43 53673.80 88888.00 2014-10-31 09:36:09.913 304 15205.61 16.45 53673.87 88888.00 2014-10-31 09:36:10.413 304 15205.57 16.48 53673.83 88888.00 2014-10-31 09:36:10.913 304 15205.54 16.49 53673.87 88888.00 2014-10-31 09:36:11.413 304 15205.55 16.49 53673.81 88888.00 2014-10-31 09:36:11.913 304 15205.54 16.52 53673.85 88888.00 2014-10-31 09:36:12.413 304 15205.50 16.57 53673.87 88888.00 2014-10-31 09:36:12.913 304 15205.44 16.59 53673.83 88888.00 2014-10-31 09:36:13.413 304 15205.46 16.54 53673.79 88888.00 2014-10-31 09:36:13.913 304 15205.48 16.52 53673.80 88888.00 2014-10-31 09:36:14.413 304 15205.48 16.47 53673.81 88888.00 2014-10-31 09:36:14.913 304 15205.54 16.48 53673.81 88888.00 2014-10-31 09:36:15.413 304 15205.56 16.50 53673.83 88888.00 2014-10-31 09:36:15.913 304 15205.60 16.48 53673.87 88888.00 2014-10-31 09:36:16.413 304 15205.66 16.50 53673.86 88888.00 2014-10-31 09:36:16.913 304 15205.71 16.53 53673.85 88888.00 2014-10-31 09:36:17.413 304 15205.73 16.54 53673.73 88888.00 2014-10-31 09:36:17.913 304 15205.78 16.50 53673.76 88888.00 2014-10-31 09:36:18.413 304 15205.78 16.48 53673.73 88888.00 2014-10-31 09:36:18.913 304 15205.86 16.48 53673.69 88888.00 2014-10-31 09:36:19.413 304 15205.89 16.45 53673.66 88888.00 2014-10-31 09:36:19.913 304 15205.96 16.42 53673.63 88888.00 2014-10-31 09:36:20.413 304 15206.05 16.44 53673.56 88888.00 2014-10-31 09:36:20.913 304 15206.11 16.47 53673.59 88888.00 2014-10-31 09:36:21.413 304 15206.16 16.41 53673.56 88888.00 2014-10-31 09:36:21.913 304 15206.25 16.37 53673.52 88888.00 2014-10-31 09:36:22.413 304 15206.27 16.41 53673.48 88888.00 2014-10-31 09:36:22.913 304 15206.31 16.35 53673.47 88888.00 2014-10-31 09:36:23.413 304 15206.40 16.30 53673.39 88888.00 2014-10-31 09:36:23.913 304 15206.50 16.31 53673.35 88888.00 2014-10-31 09:36:24.413 304 15206.62 16.31 53673.33 88888.00 2014-10-31 09:36:24.913 304 15206.69 16.30 53673.28 88888.00 2014-10-31 09:36:25.413 304 15206.77 16.28 53673.31 88888.00 2014-10-31 09:36:25.913 304 15206.80 16.31 53673.29 88888.00 2014-10-31 09:36:26.413 304 15206.78 16.32 53673.27 88888.00 2014-10-31 09:36:26.913 304 15206.88 16.26 53673.26 88888.00 2014-10-31 09:36:27.413 304 15206.98 16.26 53673.24 88888.00 2014-10-31 09:36:27.913 304 15207.01 16.27 53673.24 88888.00 2014-10-31 09:36:28.413 304 15207.07 16.32 53673.27 88888.00 2014-10-31 09:36:28.913 304 15207.10 16.39 53673.24 88888.00 2014-10-31 09:36:29.413 304 15207.16 16.32 53673.19 88888.00 2014-10-31 09:36:29.913 304 15207.17 16.27 53673.12 88888.00 2014-10-31 09:36:30.413 304 15207.22 16.34 53673.09 88888.00 2014-10-31 09:36:30.913 304 15207.22 16.43 53673.15 88888.00 2014-10-31 09:36:31.413 304 15207.23 16.48 53673.18 88888.00 2014-10-31 09:36:31.913 304 15207.26 16.53 53673.18 88888.00 2014-10-31 09:36:32.413 304 15207.31 16.52 53673.29 88888.00 2014-10-31 09:36:32.913 304 15207.31 16.56 53673.33 88888.00 2014-10-31 09:36:33.413 304 15207.30 16.53 53673.32 88888.00 2014-10-31 09:36:33.913 304 15207.27 16.54 53673.40 88888.00 2014-10-31 09:36:34.413 304 15207.28 16.61 53673.46 88888.00 2014-10-31 09:36:34.913 304 15207.26 16.65 53673.41 88888.00 2014-10-31 09:36:35.413 304 15207.25 16.61 53673.41 88888.00 2014-10-31 09:36:35.913 304 15207.22 16.61 53673.46 88888.00 2014-10-31 09:36:36.413 304 15207.17 16.67 53673.47 88888.00 2014-10-31 09:36:36.913 304 15207.18 16.77 53673.54 88888.00 2014-10-31 09:36:37.413 304 15207.18 16.83 53673.60 88888.00 2014-10-31 09:36:37.913 304 15207.15 16.89 53673.61 88888.00 2014-10-31 09:36:38.413 304 15207.15 16.89 53673.68 88888.00 2014-10-31 09:36:38.913 304 15207.16 16.86 53673.69 88888.00 2014-10-31 09:36:39.413 304 15207.21 16.87 53673.70 88888.00 2014-10-31 09:36:39.913 304 15207.22 16.85 53673.71 88888.00 2014-10-31 09:36:40.413 304 15207.21 16.79 53673.64 88888.00 2014-10-31 09:36:40.913 304 15207.22 16.83 53673.63 88888.00 2014-10-31 09:36:41.413 304 15207.24 16.88 53673.64 88888.00 2014-10-31 09:36:41.913 304 15207.25 16.89 53673.59 88888.00 2014-10-31 09:36:42.413 304 15207.27 16.86 53673.65 88888.00 2014-10-31 09:36:42.913 304 15207.32 16.84 53673.65 88888.00 2014-10-31 09:36:43.413 304 15207.32 16.86 53673.66 88888.00 2014-10-31 09:36:43.913 304 15207.35 16.91 53673.66 88888.00 2014-10-31 09:36:44.413 304 15207.40 16.85 53673.67 88888.00 2014-10-31 09:36:44.913 304 15207.44 16.86 53673.80 88888.00 2014-10-31 09:36:45.413 304 15207.42 16.95 53673.75 88888.00 2014-10-31 09:36:45.913 304 15207.51 16.76 53673.75 88888.00 2014-10-31 09:36:46.413 304 15207.55 16.75 53673.76 88888.00 2014-10-31 09:36:46.913 304 15207.52 16.88 53673.71 88888.00 2014-10-31 09:36:47.413 304 15207.56 16.66 53673.69 88888.00 2014-10-31 09:36:47.913 304 15207.58 16.58 53673.71 88888.00 2014-10-31 09:36:48.413 304 15207.56 16.68 53673.64 88888.00 2014-10-31 09:36:48.913 304 15207.58 16.75 53673.59 88888.00 2014-10-31 09:36:49.413 304 15207.64 16.78 53673.64 88888.00 2014-10-31 09:36:49.913 304 15207.67 16.78 53673.63 88888.00 2014-10-31 09:36:50.413 304 15207.67 16.77 53673.69 88888.00 2014-10-31 09:36:50.913 304 15207.73 16.78 53673.75 88888.00 2014-10-31 09:36:51.413 304 15207.76 16.75 53673.78 88888.00 2014-10-31 09:36:51.913 304 15207.72 16.75 53673.68 88888.00 2014-10-31 09:36:52.413 304 15207.69 16.60 53673.64 88888.00 2014-10-31 09:36:52.913 304 15207.69 16.51 53673.66 88888.00 2014-10-31 09:36:53.413 304 15207.65 16.52 53673.61 88888.00 2014-10-31 09:36:53.913 304 15207.60 16.53 53673.59 88888.00 2014-10-31 09:36:54.413 304 15207.55 16.52 53673.66 88888.00 2014-10-31 09:36:54.913 304 15207.58 16.45 53673.68 88888.00 2014-10-31 09:36:55.413 304 15207.60 16.54 53673.69 88888.00 2014-10-31 09:36:55.913 304 15207.56 16.65 53673.78 88888.00 2014-10-31 09:36:56.413 304 15207.53 16.71 53673.84 88888.00 2014-10-31 09:36:56.913 304 15207.52 16.68 53673.84 88888.00 2014-10-31 09:36:57.413 304 15207.47 16.76 53673.84 88888.00 2014-10-31 09:36:57.913 304 15207.45 16.85 53673.84 88888.00 2014-10-31 09:36:58.413 304 15207.45 16.88 53673.88 88888.00 2014-10-31 09:36:58.913 304 15207.45 16.96 53673.87 88888.00 2014-10-31 09:36:59.413 304 15207.45 16.87 53673.86 88888.00 2014-10-31 09:36:59.913 304 15207.41 16.83 53673.90 88888.00 2014-10-31 09:37:00.413 304 15207.42 16.83 53673.91 88888.00 2014-10-31 09:37:00.913 304 15207.33 16.93 53673.99 88888.00 2014-10-31 09:37:01.413 304 15207.32 16.99 53674.05 88888.00 2014-10-31 09:37:01.913 304 15207.28 16.99 53674.12 88888.00 2014-10-31 09:37:02.413 304 15207.28 17.05 53674.11 88888.00 2014-10-31 09:37:02.913 304 15207.27 16.93 53674.18 88888.00 2014-10-31 09:37:03.413 304 15207.28 16.94 53674.13 88888.00 2014-10-31 09:37:03.913 304 15207.30 16.86 53674.09 88888.00 2014-10-31 09:37:04.413 304 15207.30 16.85 53674.07 88888.00 2014-10-31 09:37:04.913 304 15207.37 16.79 53674.04 88888.00 2014-10-31 09:37:05.413 304 15207.40 16.70 53674.04 88888.00 2014-10-31 09:37:05.913 304 15207.40 16.70 53674.00 88888.00 2014-10-31 09:37:06.413 304 15207.40 16.69 53673.99 88888.00 2014-10-31 09:37:06.913 304 15207.46 16.63 53674.00 88888.00 2014-10-31 09:37:07.413 304 15207.52 16.59 53674.00 88888.00 2014-10-31 09:37:07.913 304 15207.62 16.52 53674.02 88888.00 2014-10-31 09:37:08.413 304 15207.73 16.40 53673.98 88888.00 2014-10-31 09:37:08.913 304 15207.83 16.32 53673.89 88888.00 2014-10-31 09:37:09.413 304 15207.86 16.26 53673.81 88888.00 2014-10-31 09:37:09.913 304 15207.86 16.28 53673.74 88888.00 2014-10-31 09:37:10.413 304 15207.98 16.22 53673.72 88888.00 2014-10-31 09:37:10.913 304 15208.04 16.08 53673.70 88888.00 2014-10-31 09:37:11.413 304 15208.13 16.01 53673.65 88888.00 2014-10-31 09:37:11.913 304 15208.25 15.94 53673.68 88888.00 2014-10-31 09:37:12.413 304 15208.30 15.90 53673.66 88888.00 2014-10-31 09:37:12.913 304 15208.36 15.83 53673.60 88888.00 2014-10-31 09:37:13.413 304 15208.41 15.79 53673.51 88888.00 2014-10-31 09:37:13.913 304 15208.44 15.81 53673.55 88888.00 2014-10-31 09:37:14.413 304 15208.50 15.71 53673.56 88888.00 2014-10-31 09:37:14.913 304 15208.51 15.62 53673.58 88888.00 2014-10-31 09:37:15.413 304 15208.54 15.48 53673.60 88888.00 2014-10-31 09:37:15.913 304 15208.53 15.42 53673.59 88888.00 2014-10-31 09:37:16.413 304 15208.52 15.56 53673.61 88888.00 2014-10-31 09:37:16.913 304 15208.48 15.63 53673.63 88888.00 2014-10-31 09:37:17.413 304 15208.43 15.61 53673.62 88888.00 2014-10-31 09:37:17.913 304 15208.40 15.61 53673.66 88888.00 2014-10-31 09:37:18.413 304 15208.36 15.65 53673.74 88888.00 2014-10-31 09:37:18.913 304 15208.27 15.66 53673.81 88888.00 2014-10-31 09:37:19.413 304 15208.21 15.71 53673.83 88888.00 2014-10-31 09:37:19.913 304 15208.18 15.83 53673.86 88888.00 2014-10-31 09:37:20.413 304 15208.09 15.83 53673.88 88888.00 2014-10-31 09:37:20.913 304 15207.98 15.84 53673.88 88888.00 2014-10-31 09:37:21.413 304 15207.85 15.90 53673.94 88888.00 2014-10-31 09:37:21.913 304 15207.81 15.97 53674.00 88888.00 2014-10-31 09:37:22.413 304 15207.74 15.99 53674.02 88888.00 2014-10-31 09:37:22.913 304 15207.65 16.02 53674.06 88888.00 2014-10-31 09:37:23.413 304 15207.54 16.10 53674.11 88888.00 2014-10-31 09:37:23.913 304 15207.47 16.11 53674.20 88888.00 2014-10-31 09:37:24.413 304 15207.43 16.16 53674.19 88888.00 2014-10-31 09:37:24.913 304 15207.42 16.17 53674.25 88888.00 2014-10-31 09:37:25.413 304 15207.37 16.20 53674.28 88888.00 2014-10-31 09:37:25.913 304 15207.31 16.23 53674.38 88888.00 2014-10-31 09:37:26.413 304 15207.28 16.23 53674.34 88888.00 2014-10-31 09:37:26.913 304 15207.24 16.22 53674.39 88888.00 2014-10-31 09:37:27.413 304 15207.24 16.17 53674.33 88888.00 2014-10-31 09:37:27.913 304 15207.25 16.18 53674.31 88888.00 2014-10-31 09:37:28.413 304 15207.28 16.20 53674.33 88888.00 2014-10-31 09:37:28.913 304 15207.31 16.20 53674.35 88888.00 2014-10-31 09:37:29.413 304 15207.30 16.16 53674.45 88888.00 2014-10-31 09:37:29.913 304 15207.28 16.15 53674.42 88888.00 2014-10-31 09:37:30.413 304 15207.33 16.13 53674.44 88888.00 2014-10-31 09:37:30.913 304 15207.35 16.11 53674.44 88888.00 2014-10-31 09:37:31.413 304 15207.40 16.11 53674.43 88888.00 2014-10-31 09:37:31.913 304 15207.43 15.98 53674.47 88888.00 2014-10-31 09:37:32.413 304 15207.46 15.96 53674.42 88888.00 2014-10-31 09:37:32.913 304 15207.50 16.01 53674.34 88888.00 2014-10-31 09:37:33.404 304 15207.59 15.98 53674.34 88888.00 2014-10-31 09:37:33.904 304 15207.59 15.94 53674.31 88888.00 2014-10-31 09:37:34.404 304 15207.63 15.93 53674.30 88888.00 2014-10-31 09:37:34.904 304 15207.65 15.90 53674.33 88888.00 2014-10-31 09:37:35.404 304 15207.67 15.90 53674.36 88888.00 2014-10-31 09:37:35.904 304 15207.65 15.92 53674.36 88888.00 2014-10-31 09:37:36.404 304 15207.70 15.97 53674.38 88888.00 2014-10-31 09:37:36.904 304 15207.74 15.98 53674.48 88888.00 2014-10-31 09:37:37.404 304 15207.80 16.04 53674.47 88888.00 2014-10-31 09:37:37.904 304 15207.78 16.04 53674.36 88888.00 2014-10-31 09:37:38.404 304 15207.77 15.97 53674.26 88888.00 2014-10-31 09:37:38.904 304 15207.74 15.98 53674.22 88888.00 2014-10-31 09:37:39.404 304 15207.76 16.01 53674.23 88888.00 2014-10-31 09:37:39.904 304 15207.81 15.99 53674.31 88888.00 2014-10-31 09:37:40.404 304 15207.81 16.01 53674.29 88888.00 2014-10-31 09:37:40.904 304 15207.83 15.96 53674.32 88888.00 2014-10-31 09:37:41.404 304 15207.83 15.89 53674.28 88888.00 2014-10-31 09:37:41.904 304 15207.85 15.88 53674.25 88888.00 2014-10-31 09:37:42.404 304 15207.82 15.94 53674.13 88888.00 2014-10-31 09:37:42.904 304 15207.79 15.92 53674.11 88888.00 2014-10-31 09:37:43.404 304 15207.85 15.92 53674.19 88888.00 2014-10-31 09:37:43.904 304 15207.86 15.89 53674.21 88888.00 2014-10-31 09:37:44.404 304 15207.85 15.85 53674.24 88888.00 2014-10-31 09:37:44.904 304 15207.83 15.83 53674.15 88888.00 2014-10-31 09:37:45.404 304 15207.80 15.75 53674.13 88888.00 2014-10-31 09:37:45.904 304 15207.74 15.75 53674.09 88888.00 2014-10-31 09:37:46.404 304 15207.77 15.78 53674.09 88888.00 2014-10-31 09:37:46.904 304 15207.76 15.80 53674.11 88888.00 2014-10-31 09:37:47.404 304 15207.74 15.78 53674.14 88888.00 2014-10-31 09:37:47.904 304 15207.72 15.70 53674.15 88888.00 2014-10-31 09:37:48.404 304 15207.69 15.64 53674.08 88888.00 2014-10-31 09:37:48.904 304 15207.59 15.59 53674.09 88888.00 2014-10-31 09:37:49.404 304 15207.54 15.52 53674.11 88888.00 2014-10-31 09:37:49.904 304 15207.47 15.57 53674.13 88888.00 2014-10-31 09:37:50.404 304 15207.46 15.59 53674.25 88888.00 2014-10-31 09:37:50.904 304 15207.40 15.63 53674.22 88888.00 2014-10-31 09:37:51.404 304 15207.35 15.57 53674.22 88888.00 2014-10-31 09:37:51.904 304 15207.27 15.49 53674.30 88888.00 2014-10-31 09:37:52.404 304 15207.22 15.47 53674.26 88888.00 2014-10-31 09:37:52.904 304 15207.18 15.46 53674.28 88888.00 2014-10-31 09:37:53.404 304 15207.14 15.42 53674.36 88888.00 2014-10-31 09:37:53.904 304 15207.05 15.41 53674.38 88888.00 2014-10-31 09:37:54.404 304 15206.99 15.41 53674.41 88888.00 2014-10-31 09:37:54.904 304 15206.95 15.42 53674.42 88888.00 2014-10-31 09:37:55.404 304 15206.85 15.36 53674.41 88888.00 2014-10-31 09:37:55.904 304 15206.81 15.31 53674.44 88888.00 2014-10-31 09:37:56.404 304 15206.74 15.33 53674.41 88888.00 2014-10-31 09:37:56.904 304 15206.68 15.33 53674.36 88888.00 2014-10-31 09:37:57.404 304 15206.59 15.35 53674.30 88888.00 2014-10-31 09:37:57.904 304 15206.52 15.33 53674.26 88888.00 2014-10-31 09:37:58.404 304 15206.47 15.31 53674.32 88888.00 2014-10-31 09:37:58.904 304 15206.44 15.35 53674.31 88888.00 2014-10-31 09:37:59.404 304 15206.41 15.37 53674.32 88888.00 2014-10-31 09:37:59.904 304 15206.36 15.30 53674.32 88888.00 2014-10-31 09:38:00.404 304 15206.32 15.31 53674.33 88888.00 2014-10-31 09:38:00.904 304 15206.28 15.30 53674.32 88888.00 2014-10-31 09:38:01.404 304 15206.23 15.29 53674.29 88888.00 2014-10-31 09:38:01.904 304 15206.20 15.31 53674.23 88888.00 2014-10-31 09:38:02.404 304 15206.22 15.33 53674.24 88888.00 2014-10-31 09:38:02.904 304 15206.25 15.35 53674.19 88888.00 2014-10-31 09:38:03.404 304 15206.26 15.30 53674.21 88888.00 2014-10-31 09:38:03.904 304 15206.25 15.24 53674.21 88888.00 2014-10-31 09:38:04.404 304 15206.29 15.31 53674.02 88888.00 2014-10-31 09:38:04.904 304 15206.27 15.32 53673.92 88888.00 2014-10-31 09:38:05.404 304 15206.24 15.36 53673.93 88888.00 2014-10-31 09:38:05.904 304 15206.27 15.31 53673.93 88888.00 2014-10-31 09:38:06.404 304 15206.28 15.26 53673.92 88888.00 2014-10-31 09:38:06.904 304 15206.34 15.16 53673.96 88888.00 2014-10-31 09:38:07.404 304 15206.36 15.18 53673.96 88888.00 2014-10-31 09:38:07.904 304 15206.40 15.15 53673.91 88888.00 2014-10-31 09:38:08.404 304 15206.37 15.14 53673.82 88888.00 2014-10-31 09:38:08.904 304 15206.35 15.06 53673.84 88888.00 2014-10-31 09:38:09.404 304 15206.37 15.12 53673.81 88888.00 2014-10-31 09:38:09.904 304 15206.36 15.18 53673.72 88888.00 2014-10-31 09:38:10.404 304 15206.33 15.16 53673.76 88888.00 2014-10-31 09:38:10.904 304 15206.41 15.12 53673.79 88888.00 2014-10-31 09:38:11.404 304 15206.35 15.10 53673.81 88888.00 2014-10-31 09:38:11.904 304 15206.26 15.09 53673.83 88888.00 2014-10-31 09:38:12.404 304 15206.26 15.06 53673.79 88888.00 2014-10-31 09:38:12.904 304 15206.23 15.03 53673.75 88888.00 2014-10-31 09:38:13.404 304 15206.19 15.02 53673.75 88888.00 2014-10-31 09:38:13.904 304 15206.16 15.03 53673.70 88888.00 2014-10-31 09:38:14.404 304 15206.10 15.06 53673.61 88888.00 2014-10-31 09:38:14.904 304 15206.02 15.03 53673.67 88888.00 2014-10-31 09:38:15.404 304 15205.99 15.01 53673.71 88888.00 2014-10-31 09:38:15.904 304 15206.01 15.01 53673.71 88888.00 2014-10-31 09:38:16.404 304 15205.95 15.03 53673.68 88888.00 2014-10-31 09:38:16.904 304 15205.91 14.98 53673.74 88888.00 2014-10-31 09:38:17.404 304 15205.86 14.99 53673.76 88888.00 2014-10-31 09:38:17.904 304 15205.77 15.03 53673.74 88888.00 2014-10-31 09:38:18.404 304 15205.73 15.05 53673.76 88888.00 2014-10-31 09:38:18.904 304 15205.63 15.02 53673.81 88888.00 2014-10-31 09:38:19.404 304 15205.56 14.92 53673.79 88888.00 2014-10-31 09:38:19.904 304 15205.52 14.80 53673.69 88888.00 2014-10-31 09:38:20.404 304 15205.43 14.80 53673.67 88888.00 2014-10-31 09:38:20.904 304 15205.35 14.77 53673.67 88888.00 2014-10-31 09:38:21.404 304 15205.30 14.77 53673.72 88888.00 2014-10-31 09:38:21.904 304 15205.28 14.71 53673.74 88888.00 2014-10-31 09:38:22.404 304 15205.24 14.69 53673.70 88888.00 2014-10-31 09:38:22.904 304 15205.17 14.66 53673.67 88888.00 2014-10-31 09:38:23.404 304 15205.14 14.67 53673.65 88888.00 2014-10-31 09:38:23.904 304 15205.11 14.67 53673.66 88888.00 2014-10-31 09:38:24.404 304 15205.10 14.68 53673.66 88888.00 2014-10-31 09:38:24.904 304 15205.05 14.63 53673.65 88888.00 2014-10-31 09:38:25.404 304 15205.05 14.61 53673.64 88888.00 2014-10-31 09:38:25.904 304 15205.07 14.60 53673.56 88888.00 2014-10-31 09:38:26.404 304 15205.02 14.58 53673.60 88888.00 2014-10-31 09:38:26.904 304 15204.97 14.58 53673.65 88888.00 2014-10-31 09:38:27.404 304 15204.92 14.57 53673.64 88888.00 2014-10-31 09:38:27.904 304 15204.87 14.55 53673.51 88888.00 2014-10-31 09:38:28.404 304 15204.84 14.54 53673.58 88888.00 2014-10-31 09:38:28.904 304 15204.82 14.52 53673.60 88888.00 2014-10-31 09:38:29.404 304 15204.84 14.47 53673.64 88888.00 2014-10-31 09:38:29.904 304 15204.89 14.49 53673.62 88888.00 2014-10-31 09:38:30.404 304 15204.84 14.45 53673.61 88888.00 2014-10-31 09:38:30.904 304 15204.80 14.50 53673.56 88888.00 2014-10-31 09:38:31.404 304 15204.78 14.46 53673.48 88888.00 2014-10-31 09:38:31.904 304 15204.71 14.42 53673.35 88888.00 2014-10-31 09:38:32.404 304 15204.69 14.37 53673.35 88888.00 2014-10-31 09:38:32.904 304 15204.70 14.42 53673.43 88888.00 2014-10-31 09:38:33.404 304 15204.70 14.45 53673.44 88888.00 2014-10-31 09:38:33.904 304 15204.69 14.38 53673.46 88888.00 2014-10-31 09:38:34.404 304 15204.64 14.36 53673.42 88888.00 2014-10-31 09:38:34.904 304 15204.61 14.34 53673.46 88888.00 2014-10-31 09:38:35.404 304 15204.61 14.41 53673.58 88888.00 2014-10-31 09:38:35.904 304 15204.61 14.57 53673.63 88888.00 2014-10-31 09:38:36.404 304 15204.54 14.57 53673.61 88888.00 2014-10-31 09:38:36.904 304 15204.50 14.53 53673.62 88888.00 2014-10-31 09:38:37.404 304 15204.43 14.49 53673.51 88888.00 2014-10-31 09:38:37.904 304 15204.41 14.54 53673.45 88888.00 2014-10-31 09:38:38.404 304 15204.39 14.60 53673.45 88888.00 2014-10-31 09:38:38.904 304 15204.34 14.53 53673.47 88888.00 2014-10-31 09:38:39.404 304 15204.27 14.53 53673.49 88888.00 2014-10-31 09:38:39.904 304 15204.21 14.50 53673.52 88888.00 2014-10-31 09:38:40.404 304 15204.21 14.45 53673.49 88888.00 2014-10-31 09:38:40.904 304 15204.20 14.57 53673.44 88888.00 2014-10-31 09:38:41.404 304 15204.14 14.54 53673.43 88888.00 2014-10-31 09:38:41.904 304 15204.10 14.52 53673.45 88888.00 2014-10-31 09:38:42.404 304 15204.06 14.53 53673.46 88888.00 2014-10-31 09:38:42.904 304 15203.98 14.50 53673.45 88888.00 2014-10-31 09:38:43.404 304 15203.97 14.43 53673.39 88888.00 2014-10-31 09:38:43.904 304 15203.96 14.50 53673.28 88888.00 2014-10-31 09:38:44.404 304 15203.92 14.49 53673.22 88888.00 2014-10-31 09:38:44.904 304 15203.93 14.45 53673.24 88888.00 2014-10-31 09:38:45.404 304 15203.96 14.44 53673.29 88888.00 2014-10-31 09:38:45.904 304 15203.94 14.42 53673.29 88888.00 2014-10-31 09:38:46.404 304 15203.88 14.40 53673.29 88888.00 2014-10-31 09:38:46.904 304 15203.84 14.34 53673.28 88888.00 2014-10-31 09:38:47.404 304 15203.84 14.34 53673.29 88888.00 2014-10-31 09:38:47.904 304 15203.90 14.35 53673.27 88888.00 2014-10-31 09:38:48.404 304 15203.94 14.29 53673.32 88888.00 2014-10-31 09:38:48.904 304 15203.89 14.26 53673.28 88888.00 2014-10-31 09:38:49.404 304 15203.84 14.21 53673.19 88888.00 2014-10-31 09:38:49.904 304 15203.87 14.19 53673.17 88888.00 2014-10-31 09:38:50.404 304 15203.87 14.16 53673.17 88888.00 2014-10-31 09:38:50.904 304 15203.83 14.12 53673.24 88888.00 2014-10-31 09:38:51.404 304 15203.80 14.03 53673.25 88888.00 2014-10-31 09:38:51.904 304 15203.78 14.00 53673.28 88888.00 2014-10-31 09:38:52.404 304 15203.75 14.03 53673.27 88888.00 2014-10-31 09:38:52.904 304 15203.73 14.03 53673.26 88888.00 2014-10-31 09:38:53.404 304 15203.65 14.01 53673.30 88888.00 2014-10-31 09:38:53.904 304 15203.65 14.05 53673.32 88888.00 2014-10-31 09:38:54.404 304 15203.62 14.08 53673.32 88888.00 2014-10-31 09:38:54.904 304 15203.54 14.00 53673.27 88888.00 2014-10-31 09:38:55.404 304 15203.51 14.05 53673.35 88888.00 2014-10-31 09:38:55.904 304 15203.44 14.00 53673.40 88888.00 2014-10-31 09:38:56.404 304 15203.35 14.12 53673.31 88888.00 2014-10-31 09:38:56.904 304 15203.28 14.26 53673.31 88888.00 2014-10-31 09:38:57.404 304 15203.19 14.34 53673.30 88888.00 2014-10-31 09:38:57.904 304 15203.07 14.45 53673.28 88888.00 2014-10-31 09:38:58.404 304 15203.03 14.38 53673.33 88888.00 2014-10-31 09:38:58.904 304 15202.90 14.35 53673.39 88888.00 2014-10-31 09:38:59.404 304 15202.81 14.35 53673.33 88888.00 2014-10-31 09:38:59.904 304 15202.76 14.32 53673.34 88888.00 2014-10-31 09:39:00.404 304 15202.66 14.36 53673.33 88888.00 2014-10-31 09:39:00.904 304 15202.61 14.34 53673.33 88888.00 2014-10-31 09:39:01.404 304 15202.51 14.34 53673.26 88888.00 2014-10-31 09:39:01.904 304 15202.42 14.38 53673.24 88888.00 2014-10-31 09:39:02.404 304 15202.36 14.38 53673.28 88888.00 2014-10-31 09:39:02.904 304 15202.27 14.45 53673.28 88888.00 2014-10-31 09:39:03.404 304 15202.22 14.49 53673.29 88888.00 2014-10-31 09:39:03.904 304 15202.20 14.45 53673.25 88888.00 2014-10-31 09:39:04.404 304 15202.11 14.53 53673.22 88888.00 2014-10-31 09:39:04.904 304 15202.07 14.50 53673.20 88888.00 2014-10-31 09:39:05.404 304 15202.02 14.44 53673.18 88888.00 2014-10-31 09:39:05.904 304 15201.98 14.28 53673.14 88888.00 2014-10-31 09:39:06.404 304 15201.93 14.19 53673.19 88888.00 2014-10-31 09:39:06.904 304 15201.93 14.23 53673.22 88888.00 2014-10-31 09:39:07.404 304 15201.95 14.20 53673.11 88888.00 2014-10-31 09:39:07.904 304 15201.94 14.14 53673.08 88888.00 2014-10-31 09:39:08.404 304 15201.93 14.19 53673.09 88888.00 2014-10-31 09:39:08.904 304 15201.94 14.26 53673.05 88888.00 2014-10-31 09:39:09.404 304 15201.97 14.25 53673.04 88888.00 2014-10-31 09:39:09.904 304 15201.99 14.17 53673.05 88888.00 2014-10-31 09:39:10.404 304 15201.98 14.15 53673.07 88888.00 2014-10-31 09:39:10.904 304 15202.00 14.08 53673.03 88888.00 2014-10-31 09:39:11.404 304 15202.02 14.05 53673.09 88888.00 2014-10-31 09:39:11.904 304 15202.07 14.05 53673.13 88888.00 2014-10-31 09:39:12.404 304 15201.98 14.07 53673.14 88888.00 2014-10-31 09:39:12.904 304 15201.97 14.01 53673.05 88888.00 2014-10-31 09:39:13.404 304 15201.93 13.97 53672.97 88888.00 2014-10-31 09:39:13.904 304 15201.94 14.02 53672.97 88888.00 2014-10-31 09:39:14.404 304 15201.92 14.01 53673.02 88888.00 2014-10-31 09:39:14.904 304 15201.95 13.95 53673.09 88888.00 2014-10-31 09:39:15.404 304 15201.92 13.91 53673.07 88888.00 2014-10-31 09:39:15.904 304 15201.88 13.93 53673.07 88888.00 2014-10-31 09:39:16.404 304 15201.82 13.93 53673.11 88888.00 2014-10-31 09:39:16.904 304 15201.76 13.91 53673.13 88888.00 2014-10-31 09:39:17.404 304 15201.71 13.88 53673.17 88888.00 2014-10-31 09:39:17.904 304 15201.67 13.89 53673.15 88888.00 2014-10-31 09:39:18.404 304 15201.65 13.86 53673.13 88888.00 2014-10-31 09:39:18.904 304 15201.59 13.89 53673.12 88888.00 2014-10-31 09:39:19.404 304 15201.56 13.85 53673.18 88888.00 2014-10-31 09:39:19.904 304 15201.48 13.95 53673.21 88888.00 2014-10-31 09:39:20.404 304 15201.43 14.08 53673.23 88888.00 2014-10-31 09:39:20.904 304 15201.39 13.94 53673.20 88888.00 2014-10-31 09:39:21.404 304 15201.30 14.01 53673.19 88888.00 2014-10-31 09:39:21.904 304 15201.27 14.12 53673.25 88888.00 2014-10-31 09:39:22.404 304 15201.23 14.16 53673.26 88888.00 2014-10-31 09:39:22.904 304 15201.20 14.24 53673.24 88888.00 2014-10-31 09:39:23.404 304 15201.17 14.50 53673.29 88888.00 2014-10-31 09:39:23.904 304 15201.08 14.55 53673.23 88888.00 2014-10-31 09:39:24.404 304 15201.00 14.66 53673.20 88888.00 2014-10-31 09:39:24.904 304 15201.01 14.67 53673.27 88888.00 2014-10-31 09:39:25.404 304 15201.00 14.71 53673.25 88888.00 2014-10-31 09:39:25.904 304 15200.96 14.71 53673.18 88888.00 2014-10-31 09:39:26.404 304 15200.99 14.68 53673.17 88888.00 2014-10-31 09:39:26.904 304 15200.93 14.67 53673.21 88888.00 2014-10-31 09:39:27.404 304 15200.91 14.72 53673.22 88888.00 2014-10-31 09:39:27.904 304 15200.92 14.88 53673.15 88888.00 2014-10-31 09:39:28.404 304 15200.94 14.96 53673.07 88888.00 2014-10-31 09:39:28.904 304 15200.99 14.95 53673.11 88888.00 2014-10-31 09:39:29.404 304 15201.05 14.83 53673.11 88888.00 2014-10-31 09:39:29.904 304 15201.08 14.97 53673.04 88888.00 2014-10-31 09:39:30.404 304 15201.10 15.11 53672.93 88888.00 2014-10-31 09:39:30.904 304 15201.09 15.07 53672.89 88888.00 2014-10-31 09:39:31.404 304 15201.12 15.11 53672.86 88888.00 2014-10-31 09:39:31.904 304 15201.20 15.06 53672.86 88888.00 2014-10-31 09:39:32.404 304 15201.21 15.05 53672.87 88888.00 2014-10-31 09:39:32.904 304 15201.25 15.01 53672.85 88888.00 2014-10-31 09:39:33.404 304 15201.28 15.22 53672.82 88888.00 2014-10-31 09:39:33.904 304 15201.34 15.19 53672.84 88888.00 2014-10-31 09:39:34.404 304 15201.34 15.11 53672.85 88888.00 2014-10-31 09:39:34.904 304 15201.37 15.16 53672.85 88888.00 2014-10-31 09:39:35.404 304 15201.36 15.18 53672.86 88888.00 2014-10-31 09:39:35.904 304 15201.36 15.24 53672.83 88888.00 2014-10-31 09:39:36.404 304 15201.31 15.26 53672.78 88888.00 2014-10-31 09:39:36.904 304 15201.34 15.16 53672.75 88888.00 2014-10-31 09:39:37.404 304 15201.40 15.09 53672.79 88888.00 2014-10-31 09:39:37.904 304 15201.38 14.98 53672.85 88888.00 2014-10-31 09:39:38.404 304 15201.27 14.95 53672.85 88888.00 2014-10-31 09:39:38.904 304 15201.22 14.93 53672.80 88888.00 2014-10-31 09:39:39.404 304 15201.22 14.88 53672.85 88888.00 2014-10-31 09:39:39.904 304 15201.18 14.88 53672.82 88888.00 2014-10-31 09:39:40.404 304 15201.11 14.88 53672.84 88888.00 2014-10-31 09:39:40.904 304 15201.03 14.83 53672.83 88888.00 2014-10-31 09:39:41.404 304 15201.01 14.75 53672.82 88888.00 2014-10-31 09:39:41.904 304 15201.01 14.68 53672.80 88888.00 2014-10-31 09:39:42.404 304 15200.99 14.69 53672.85 88888.00 2014-10-31 09:39:42.904 304 15200.94 14.69 53672.86 88888.00 2014-10-31 09:39:43.404 304 15200.86 14.66 53672.85 88888.00 2014-10-31 09:39:43.904 304 15200.85 14.61 53672.89 88888.00 2014-10-31 09:39:44.404 304 15200.83 14.64 53672.89 88888.00 2014-10-31 09:39:44.904 304 15200.80 14.63 53672.85 88888.00 2014-10-31 09:39:45.404 304 15200.74 14.58 53672.85 88888.00 2014-10-31 09:39:45.904 304 15200.74 14.60 53672.92 88888.00 2014-10-31 09:39:46.404 304 15200.72 14.61 53673.00 88888.00 2014-10-31 09:39:46.904 304 15200.72 14.70 53672.98 88888.00 2014-10-31 09:39:47.404 304 15200.66 14.71 53672.90 88888.00 2014-10-31 09:39:47.904 304 15200.61 14.62 53672.82 88888.00 2014-10-31 09:39:48.404 304 15200.58 14.64 53672.80 88888.00 2014-10-31 09:39:48.904 304 15200.61 14.61 53672.85 88888.00 2014-10-31 09:39:49.404 304 15200.56 14.67 53672.85 88888.00 2014-10-31 09:39:49.904 304 15200.57 14.70 53672.80 88888.00 2014-10-31 09:39:50.404 304 15200.62 14.69 53672.77 88888.00 2014-10-31 09:39:50.904 304 15200.59 14.72 53672.79 88888.00 2014-10-31 09:39:51.404 304 15200.59 14.77 53672.92 88888.00 2014-10-31 09:39:51.904 304 15200.59 14.81 53672.97 88888.00 2014-10-31 09:39:52.404 304 15200.57 14.90 53672.95 88888.00 2014-10-31 09:39:52.904 304 15200.61 14.89 53672.99 88888.00 2014-10-31 09:39:53.404 304 15200.62 14.92 53672.92 88888.00 2014-10-31 09:39:53.904 304 15200.63 14.96 53672.91 88888.00 2014-10-31 09:39:54.404 304 15200.59 15.09 53672.88 88888.00 2014-10-31 09:39:54.904 304 15200.65 15.04 53672.88 88888.00 2014-10-31 09:39:55.404 304 15200.71 15.06 53672.92 88888.00 2014-10-31 09:39:55.904 304 15200.72 15.15 53672.91 88888.00 2014-10-31 09:39:56.404 304 15200.71 15.24 53672.82 88888.00 2014-10-31 09:39:56.904 304 15200.71 15.28 53672.81 88888.00 2014-10-31 09:39:57.404 304 15200.77 15.28 53672.88 88888.00 2014-10-31 09:39:57.904 304 15200.74 15.30 53672.84 88888.00 2014-10-31 09:39:58.404 304 15200.74 15.33 53672.75 88888.00 2014-10-31 09:39:58.904 304 15200.81 15.33 53672.74 88888.00 2014-10-31 09:39:59.404 304 15200.81 15.41 53672.74 88888.00 2014-10-31 09:39:59.904 304 15200.84 15.42 53672.73 88888.00 2014-10-31 09:40:00.404 304 15200.90 15.46 53672.69 88888.00 2014-10-31 09:40:00.904 304 15200.96 15.52 53672.68 88888.00 2014-10-31 09:40:01.404 304 15201.09 15.50 53672.77 88888.00 2014-10-31 09:40:01.904 304 15201.08 15.48 53672.73 88888.00 2014-10-31 09:40:02.404 304 15201.10 15.50 53672.62 88888.00 2014-10-31 09:40:02.904 304 15201.14 15.56 53672.60 88888.00 2014-10-31 09:40:03.404 304 15201.18 15.53 53672.65 88888.00 2014-10-31 09:40:03.904 304 15201.18 15.49 53672.62 88888.00 2014-10-31 09:40:04.404 304 15201.16 15.49 53672.74 88888.00 2014-10-31 09:40:04.904 304 15201.20 15.48 53672.75 88888.00 2014-10-31 09:40:05.404 304 15201.26 15.47 53672.72 88888.00 2014-10-31 09:40:05.904 304 15201.30 15.52 53672.73 88888.00 2014-10-31 09:40:06.404 304 15201.32 15.53 53672.73 88888.00 2014-10-31 09:40:06.904 304 15201.36 15.46 53672.69 88888.00 2014-10-31 09:40:07.404 304 15201.37 15.49 53672.75 88888.00 2014-10-31 09:40:07.904 304 15201.37 15.44 53672.78 88888.00 2014-10-31 09:40:08.404 304 15201.39 15.48 53672.78 88888.00 2014-10-31 09:40:08.904 304 15201.38 15.49 53672.80 88888.00 2014-10-31 09:40:09.404 304 15201.38 15.47 53672.90 88888.00 2014-10-31 09:40:09.904 304 15201.37 15.41 53672.93 88888.00 2014-10-31 09:40:10.404 304 15201.41 15.42 53672.94 88888.00 2014-10-31 09:40:10.904 304 15201.45 15.37 53672.94 88888.00 2014-10-31 09:40:11.404 304 15201.38 15.42 53672.92 88888.00 2014-10-31 09:40:11.904 304 15201.38 15.42 53672.92 88888.00 2014-10-31 09:40:12.404 304 15201.43 15.33 53672.98 88888.00 2014-10-31 09:40:12.904 304 15201.39 15.39 53673.03 88888.00 2014-10-31 09:40:13.404 304 15201.37 15.44 53673.11 88888.00 2014-10-31 09:40:13.904 304 15201.34 15.44 53673.11 88888.00 2014-10-31 09:40:14.404 304 15201.32 15.39 53673.09 88888.00 2014-10-31 09:40:14.904 304 15201.29 15.40 53673.14 88888.00 2014-10-31 09:40:15.404 304 15201.32 15.50 53673.24 88888.00 2014-10-31 09:40:15.904 304 15201.29 15.56 53673.33 88888.00 2014-10-31 09:40:16.404 304 15201.22 15.56 53673.32 88888.00 2014-10-31 09:40:16.904 304 15201.19 15.42 53673.24 88888.00 2014-10-31 09:40:17.404 304 15201.17 15.33 53673.25 88888.00 2014-10-31 09:40:17.904 304 15201.21 15.33 53673.24 88888.00 2014-10-31 09:40:18.404 304 15201.20 15.49 53673.28 88888.00 2014-10-31 09:40:18.904 304 15201.12 15.56 53673.33 88888.00 2014-10-31 09:40:19.404 304 15201.08 15.54 53673.40 88888.00 2014-10-31 09:40:19.904 304 15201.08 15.58 53673.39 88888.00 2014-10-31 09:40:20.404 304 15201.09 15.67 53673.42 88888.00 2014-10-31 09:40:20.904 304 15201.08 15.72 53673.49 88888.00 2014-10-31 09:40:21.404 304 15201.07 15.75 53673.56 88888.00 2014-10-31 09:40:21.904 304 15201.02 15.70 53673.56 88888.00 2014-10-31 09:40:22.404 304 15201.00 15.68 53673.53 88888.00 2014-10-31 09:40:22.904 304 15200.96 15.74 53673.46 88888.00 2014-10-31 09:40:23.404 304 15200.95 15.81 53673.46 88888.00 2014-10-31 09:40:23.904 304 15201.04 15.87 53673.48 88888.00 2014-10-31 09:40:24.404 304 15201.07 15.85 53673.51 88888.00 2014-10-31 09:40:24.904 304 15201.05 15.82 53673.45 88888.00 2014-10-31 09:40:25.404 304 15201.08 15.84 53673.46 88888.00 2014-10-31 09:40:25.904 304 15201.09 15.91 53673.50 88888.00 2014-10-31 09:40:26.404 304 15201.13 15.89 53673.49 88888.00 2014-10-31 09:40:26.904 304 15201.25 15.81 53673.49 88888.00 2014-10-31 09:40:27.404 304 15201.30 15.87 53673.47 88888.00 2014-10-31 09:40:27.904 304 15201.37 15.92 53673.49 88888.00 2014-10-31 09:40:28.404 304 15201.47 15.94 53673.44 88888.00 2014-10-31 09:40:28.904 304 15201.52 16.06 53673.44 88888.00 2014-10-31 09:40:29.404 304 15201.55 16.05 53673.35 88888.00 2014-10-31 09:40:29.904 304 15201.57 15.96 53673.35 88888.00 2014-10-31 09:40:30.404 304 15201.62 15.93 53673.36 88888.00 2014-10-31 09:40:30.904 304 15201.75 15.99 53673.34 88888.00 2014-10-31 09:40:31.404 304 15201.89 16.00 53673.29 88888.00 2014-10-31 09:40:31.904 304 15201.94 15.97 53673.25 88888.00 2014-10-31 09:40:32.404 304 15202.03 15.97 53673.25 88888.00 2014-10-31 09:40:32.904 304 15202.11 15.96 53673.21 88888.00 2014-10-31 09:40:33.404 304 15202.18 15.98 53673.30 88888.00 2014-10-31 09:40:33.904 304 15202.30 16.07 53673.32 88888.00 2014-10-31 09:40:34.404 304 15202.40 16.09 53673.29 88888.00 2014-10-31 09:40:34.904 304 15202.51 16.08 53673.29 88888.00 2014-10-31 09:40:35.404 304 15202.57 16.08 53673.22 88888.00 2014-10-31 09:40:35.904 304 15202.63 16.09 53673.26 88888.00 2014-10-31 09:40:36.404 304 15202.64 16.13 53673.27 88888.00 2014-10-31 09:40:36.904 304 15202.70 16.18 53673.29 88888.00 2014-10-31 09:40:37.404 304 15202.75 16.15 53673.36 88888.00 2014-10-31 09:40:37.904 304 15202.76 16.23 53673.34 88888.00 2014-10-31 09:40:38.404 304 15202.72 16.35 53673.41 88888.00 2014-10-31 09:40:38.904 304 15202.75 16.41 53673.51 88888.00 2014-10-31 09:40:39.404 304 15202.73 16.41 53673.52 88888.00 2014-10-31 09:40:39.904 304 15202.81 16.41 53673.52 88888.00 2014-10-31 09:40:40.404 304 15202.87 16.43 53673.47 88888.00 2014-10-31 09:40:40.904 304 15202.90 16.47 53673.41 88888.00 2014-10-31 09:40:41.404 304 15202.93 16.52 53673.47 88888.00 2014-10-31 09:40:41.904 304 15202.94 16.52 53673.56 88888.00 2014-10-31 09:40:42.404 304 15202.89 16.53 53673.59 88888.00 2014-10-31 09:40:42.904 304 15202.84 16.57 53673.62 88888.00 2014-10-31 09:40:43.404 304 15202.89 16.63 53673.66 88888.00 2014-10-31 09:40:43.904 304 15202.90 16.68 53673.67 88888.00 2014-10-31 09:40:44.404 304 15202.96 16.69 53673.69 88888.00 2014-10-31 09:40:44.904 304 15202.94 16.69 53673.79 88888.00 2014-10-31 09:40:45.404 304 15202.96 16.69 53673.76 88888.00 2014-10-31 09:40:45.904 304 15202.92 16.62 53673.69 88888.00 2014-10-31 09:40:46.404 304 15202.94 16.66 53673.78 88888.00 2014-10-31 09:40:46.904 304 15202.91 16.70 53673.82 88888.00 2014-10-31 09:40:47.404 304 15202.93 16.73 53673.80 88888.00 2014-10-31 09:40:47.904 304 15202.97 16.71 53673.84 88888.00 2014-10-31 09:40:48.404 304 15202.97 16.73 53673.92 88888.00 2014-10-31 09:40:48.904 304 15202.96 16.74 53673.99 88888.00 2014-10-31 09:40:49.404 304 15203.02 16.70 53674.04 88888.00 2014-10-31 09:40:49.904 304 15203.08 16.78 53674.09 88888.00 2014-10-31 09:40:50.404 304 15203.05 16.78 53674.08 88888.00 2014-10-31 09:40:50.904 304 15203.06 16.79 53674.14 88888.00 2014-10-31 09:40:51.404 304 15203.09 16.79 53674.20 88888.00 2014-10-31 09:40:51.904 304 15203.06 16.79 53674.22 88888.00 2014-10-31 09:40:52.404 304 15203.08 16.77 53674.23 88888.00 2014-10-31 09:40:52.904 304 15203.12 16.78 53674.24 88888.00 2014-10-31 09:40:53.404 304 15203.08 16.77 53674.25 88888.00 2014-10-31 09:40:53.904 304 15203.11 16.77 53674.29 88888.00 2014-10-31 09:40:54.404 304 15203.17 16.85 53674.31 88888.00 2014-10-31 09:40:54.904 304 15203.16 16.89 53674.30 88888.00 2014-10-31 09:40:55.404 304 15203.11 16.91 53674.35 88888.00 2014-10-31 09:40:55.904 304 15203.12 16.89 53674.45 88888.00 2014-10-31 09:40:56.404 304 15203.10 16.95 53674.57 88888.00 2014-10-31 09:40:56.904 304 15203.12 16.97 53674.53 88888.00 2014-10-31 09:40:57.404 304 15203.10 16.95 53674.57 88888.00 2014-10-31 09:40:57.904 304 15203.08 16.92 53674.52 88888.00 2014-10-31 09:40:58.404 304 15203.13 17.04 53674.55 88888.00 2014-10-31 09:40:58.904 304 15203.17 17.17 53674.59 88888.00 2014-10-31 09:40:59.404 304 15203.21 17.15 53674.53 88888.00 2014-10-31 09:40:59.904 304 15203.17 17.22 53674.60 88888.00 2014-10-31 09:41:00.404 304 15203.19 17.14 53674.68 88888.00 2014-10-31 09:41:00.904 304 15203.16 17.19 53674.65 88888.00 2014-10-31 09:41:01.404 304 15203.19 17.28 53674.69 88888.00 2014-10-31 09:41:01.904 304 15203.22 17.27 53674.75 88888.00 2014-10-31 09:41:02.404 304 15203.26 17.34 53674.71 88888.00 2014-10-31 09:41:02.904 304 15203.30 17.38 53674.72 88888.00 2014-10-31 09:41:03.404 304 15203.31 17.36 53674.71 88888.00 2014-10-31 09:41:03.904 304 15203.29 17.36 53674.77 88888.00 2014-10-31 09:41:04.404 304 15203.28 17.30 53674.72 88888.00 2014-10-31 09:41:04.904 304 15203.29 17.41 53674.76 88888.00 2014-10-31 09:41:05.404 304 15203.35 17.56 53674.79 88888.00 2014-10-31 09:41:05.904 304 15203.46 17.57 53674.82 88888.00 2014-10-31 09:41:06.404 304 15203.52 17.58 53674.79 88888.00 2014-10-31 09:41:06.904 304 15203.53 17.67 53674.79 88888.00 2014-10-31 09:41:07.404 304 15203.51 17.65 53674.79 88888.00 2014-10-31 09:41:07.904 304 15203.57 17.72 53674.82 88888.00 2014-10-31 09:41:08.404 304 15203.63 17.90 53674.83 88888.00 2014-10-31 09:41:08.904 304 15203.70 17.90 53674.84 88888.00 2014-10-31 09:41:09.404 304 15203.78 17.92 53674.82 88888.00 2014-10-31 09:41:09.904 304 15203.82 17.99 53674.74 88888.00 2014-10-31 09:41:10.404 304 15203.88 17.99 53674.70 88888.00 2014-10-31 09:41:10.904 304 15203.93 17.96 53674.71 88888.00 2014-10-31 09:41:11.404 304 15203.99 17.95 53674.73 88888.00 2014-10-31 09:41:11.904 304 15204.02 17.99 53674.72 88888.00 2014-10-31 09:41:12.404 304 15204.10 18.00 53674.64 88888.00 2014-10-31 09:41:12.904 304 15204.17 17.97 53674.59 88888.00 2014-10-31 09:41:13.404 304 15204.25 17.99 53674.63 88888.00 2014-10-31 09:41:13.904 304 15204.30 17.96 53674.63 88888.00 2014-10-31 09:41:14.404 304 15204.34 17.98 53674.60 88888.00 2014-10-31 09:41:14.904 304 15204.46 17.98 53674.57 88888.00 2014-10-31 09:41:15.404 304 15204.51 17.98 53674.50 88888.00 2014-10-31 09:41:15.904 304 15204.54 18.03 53674.61 88888.00 2014-10-31 09:41:16.404 304 15204.62 18.04 53674.54 88888.00 2014-10-31 09:41:16.904 304 15204.65 17.96 53674.54 88888.00 2014-10-31 09:41:17.404 304 15204.74 17.96 53674.53 88888.00 2014-10-31 09:41:17.904 304 15204.79 18.01 53674.64 88888.00 2014-10-31 09:41:18.404 304 15204.81 18.04 53674.72 88888.00 2014-10-31 09:41:18.904 304 15204.92 18.01 53674.70 88888.00 2014-10-31 09:41:19.404 304 15205.00 17.95 53674.73 88888.00 2014-10-31 09:41:19.904 304 15205.06 17.89 53674.74 88888.00 2014-10-31 09:41:20.404 304 15205.06 17.97 53674.75 88888.00 2014-10-31 09:41:20.904 304 15205.06 17.97 53674.75 88888.00 2014-10-31 09:41:21.404 304 15205.14 17.94 53674.77 88888.00 2014-10-31 09:41:21.904 304 15205.23 17.91 53674.85 88888.00 2014-10-31 09:41:22.404 304 15205.22 17.92 53674.85 88888.00 2014-10-31 09:41:22.904 304 15205.15 17.91 53674.86 88888.00 2014-10-31 09:41:23.404 304 15205.13 17.92 53674.91 88888.00 2014-10-31 09:41:23.904 304 15205.17 17.96 53674.97 88888.00 2014-10-31 09:41:24.404 304 15205.15 18.00 53675.08 88888.00 2014-10-31 09:41:24.904 304 15205.15 18.03 53675.09 88888.00 2014-10-31 09:41:25.404 304 15205.13 17.96 53675.11 88888.00 2014-10-31 09:41:25.904 304 15205.08 17.99 53675.14 88888.00 2014-10-31 09:41:26.404 304 15205.06 17.99 53675.21 88888.00 2014-10-31 09:41:26.904 304 15205.05 17.97 53675.17 88888.00 2014-10-31 09:41:27.404 304 15205.04 18.00 53675.17 88888.00 2014-10-31 09:41:27.904 304 15205.02 18.06 53675.21 88888.00 2014-10-31 09:41:28.404 304 15205.02 18.16 53675.27 88888.00 2014-10-31 09:41:28.904 304 15204.95 18.23 53675.31 88888.00 2014-10-31 09:41:29.404 304 15204.89 18.21 53675.30 88888.00 2014-10-31 09:41:29.904 304 15204.82 18.23 53675.37 88888.00 2014-10-31 09:41:30.404 304 15204.80 18.29 53675.42 88888.00 2014-10-31 09:41:30.904 304 15204.89 18.23 53675.45 88888.00 2014-10-31 09:41:31.404 304 15204.88 18.25 53675.59 88888.00 2014-10-31 09:41:31.904 304 15204.88 18.26 53675.61 88888.00 2014-10-31 09:41:32.404 304 15204.84 18.33 53675.56 88888.00 2014-10-31 09:41:32.904 304 15204.84 18.34 53675.48 88888.00 2014-10-31 09:41:33.404 304 15204.88 18.32 53675.44 88888.00 2014-10-31 09:41:33.904 304 15204.91 18.35 53675.48 88888.00 2014-10-31 09:41:34.404 304 15204.89 18.39 53675.53 88888.00 2014-10-31 09:41:34.904 304 15204.92 18.34 53675.52 88888.00 2014-10-31 09:41:35.404 304 15204.96 18.29 53675.51 88888.00 2014-10-31 09:41:35.904 304 15205.04 18.29 53675.51 88888.00 2014-10-31 09:41:36.404 304 15205.07 18.39 53675.56 88888.00 2014-10-31 09:41:36.904 304 15205.08 18.35 53675.51 88888.00 2014-10-31 09:41:37.404 304 15205.16 18.24 53675.52 88888.00 2014-10-31 09:41:37.904 304 15205.22 18.17 53675.51 88888.00 2014-10-31 09:41:38.404 304 15205.25 18.16 53675.45 88888.00 2014-10-31 09:41:38.904 304 15205.33 18.16 53675.41 88888.00 2014-10-31 09:41:39.404 304 15205.37 18.14 53675.34 88888.00 2014-10-31 09:41:39.904 304 15205.47 18.16 53675.32 88888.00 2014-10-31 09:41:40.404 304 15205.56 18.20 53675.26 88888.00 2014-10-31 09:41:40.904 304 15205.66 18.21 53675.22 88888.00 2014-10-31 09:41:41.404 304 15205.73 18.13 53675.16 88888.00 2014-10-31 09:41:41.904 304 15205.77 18.13 53675.16 88888.00 2014-10-31 09:41:42.404 304 15205.81 18.10 53675.25 88888.00 2014-10-31 09:41:42.904 304 15205.82 18.10 53675.29 88888.00 2014-10-31 09:41:43.404 304 15205.83 18.16 53675.23 88888.00 2014-10-31 09:41:43.904 304 15205.89 18.15 53675.30 88888.00 2014-10-31 09:41:44.404 304 15205.97 18.16 53675.31 88888.00 2014-10-31 09:41:44.904 304 15206.01 18.15 53675.33 88888.00 2014-10-31 09:41:45.404 304 15206.00 18.24 53675.30 88888.00 2014-10-31 09:41:45.904 304 15206.02 18.29 53675.31 88888.00 2014-10-31 09:41:46.404 304 15206.06 18.30 53675.30 88888.00 2014-10-31 09:41:46.904 304 15206.08 18.30 53675.31 88888.00 2014-10-31 09:41:47.404 304 15206.08 18.36 53675.33 88888.00 2014-10-31 09:41:47.904 304 15206.13 18.50 53675.48 88888.00 2014-10-31 09:41:48.404 304 15206.14 18.53 53675.54 88888.00 2014-10-31 09:41:48.904 304 15206.17 18.56 53675.52 88888.00 2014-10-31 09:41:49.404 304 15206.20 18.59 53675.52 88888.00 2014-10-31 09:41:49.904 304 15206.16 18.65 53675.53 88888.00 2014-10-31 09:41:50.404 304 15206.10 18.67 53675.59 88888.00 2014-10-31 09:41:50.904 304 15206.13 18.72 53675.62 88888.00 2014-10-31 09:41:51.404 304 15206.11 18.72 53675.66 88888.00 2014-10-31 09:41:51.904 304 15206.10 18.69 53675.68 88888.00 2014-10-31 09:41:52.404 304 15206.18 18.75 53675.75 88888.00 2014-10-31 09:41:52.904 304 15206.22 18.78 53675.81 88888.00 2014-10-31 09:41:53.404 304 15206.22 18.91 53675.88 88888.00 2014-10-31 09:41:53.904 304 15206.23 19.12 53675.93 88888.00 2014-10-31 09:41:54.404 304 15206.25 19.15 53675.92 88888.00 2014-10-31 09:41:54.904 304 15206.29 19.19 53675.92 88888.00 2014-10-31 09:41:55.404 304 15206.35 19.13 53675.92 88888.00 2014-10-31 09:41:55.904 304 15206.41 19.02 53675.90 88888.00 2014-10-31 09:41:56.404 304 15206.40 19.01 53675.94 88888.00 2014-10-31 09:41:56.904 304 15206.45 19.08 53675.97 88888.00 2014-10-31 09:41:57.404 304 15206.50 19.07 53675.96 88888.00 2014-10-31 09:41:57.904 304 15206.52 19.04 53675.93 88888.00 2014-10-31 09:41:58.404 304 15206.59 18.95 53675.95 88888.00 2014-10-31 09:41:58.904 304 15206.67 18.91 53675.94 88888.00 2014-10-31 09:41:59.404 304 15206.76 18.92 53675.94 88888.00 2014-10-31 09:41:59.904 304 15206.81 18.86 53676.00 88888.00 2014-10-31 09:42:00.404 304 15206.82 18.86 53676.03 88888.00 2014-10-31 09:42:00.904 304 15206.87 18.91 53676.07 88888.00 2014-10-31 09:42:01.404 304 15206.88 18.93 53676.07 88888.00 2014-10-31 09:42:01.904 304 15206.89 18.92 53676.10 88888.00 2014-10-31 09:42:02.404 304 15206.91 18.91 53676.07 88888.00 2014-10-31 09:42:02.904 304 15206.94 18.90 53676.07 88888.00 2014-10-31 09:42:03.404 304 15207.00 18.86 53676.09 88888.00 2014-10-31 09:42:03.904 304 15207.00 18.87 53676.10 88888.00 2014-10-31 09:42:04.404 304 15206.95 18.94 53676.15 88888.00 2014-10-31 09:42:04.904 304 15206.95 18.92 53676.17 88888.00 2014-10-31 09:42:05.404 304 15206.95 18.88 53676.18 88888.00 2014-10-31 09:42:05.904 304 15206.89 18.94 53676.27 88888.00 2014-10-31 09:42:06.404 304 15206.86 18.99 53676.35 88888.00 2014-10-31 09:42:06.904 304 15206.86 19.02 53676.34 88888.00 2014-10-31 09:42:07.404 304 15206.83 19.04 53676.28 88888.00 2014-10-31 09:42:07.904 304 15206.78 19.07 53676.28 88888.00 2014-10-31 09:42:08.404 304 15206.76 19.07 53676.30 88888.00 2014-10-31 09:42:08.904 304 15206.68 18.96 53676.40 88888.00 2014-10-31 09:42:09.404 304 15206.60 18.95 53676.45 88888.00 2014-10-31 09:42:09.904 304 15206.51 19.07 53676.49 88888.00 2014-10-31 09:42:10.404 304 15206.51 19.20 53676.47 88888.00 2014-10-31 09:42:10.904 304 15206.45 19.24 53676.50 88888.00 2014-10-31 09:42:11.404 304 15206.46 19.29 53676.53 88888.00 2014-10-31 09:42:11.904 304 15206.47 19.34 53676.54 88888.00 2014-10-31 09:42:12.404 304 15206.46 19.28 53676.61 88888.00 2014-10-31 09:42:12.904 304 15206.50 19.41 53676.55 88888.00 2014-10-31 09:42:13.404 304 15206.55 19.38 53676.44 88888.00 2014-10-31 09:42:13.904 304 15206.59 19.36 53676.37 88888.00 2014-10-31 09:42:14.404 304 15206.61 19.35 53676.37 88888.00 2014-10-31 09:42:14.904 304 15206.64 19.34 53676.35 88888.00 2014-10-31 09:42:15.404 304 15206.71 19.33 53676.35 88888.00 2014-10-31 09:42:15.904 304 15206.81 19.28 53676.33 88888.00 2014-10-31 09:42:16.404 304 15206.91 19.22 53676.32 88888.00 2014-10-31 09:42:16.904 304 15206.97 19.31 53676.24 88888.00 2014-10-31 09:42:17.404 304 15207.06 19.37 53676.25 88888.00 2014-10-31 09:42:17.904 304 15207.16 19.34 53676.27 88888.00 2014-10-31 09:42:18.404 304 15207.26 19.27 53676.20 88888.00 2014-10-31 09:42:18.904 304 15207.33 19.24 53676.25 88888.00 2014-10-31 09:42:19.404 304 15207.44 19.26 53676.17 88888.00 2014-10-31 09:42:19.904 304 15207.51 19.22 53676.07 88888.00 2014-10-31 09:42:20.404 304 15207.61 19.26 53676.03 88888.00 2014-10-31 09:42:20.904 304 15207.68 19.27 53675.96 88888.00 2014-10-31 09:42:21.404 304 15207.76 19.28 53675.96 88888.00 2014-10-31 09:42:21.904 304 15207.78 19.21 53675.91 88888.00 2014-10-31 09:42:22.404 304 15207.85 19.22 53675.97 88888.00 2014-10-31 09:42:22.904 304 15207.94 19.31 53676.04 88888.00 2014-10-31 09:42:23.404 304 15208.00 19.26 53676.04 88888.00 2014-10-31 09:42:23.904 304 15208.09 19.20 53676.02 88888.00 2014-10-31 09:42:24.404 304 15208.12 19.13 53676.02 88888.00 2014-10-31 09:42:24.904 304 15208.10 19.10 53676.03 88888.00 2014-10-31 09:42:25.404 304 15208.14 19.18 53675.97 88888.00 2014-10-31 09:42:25.904 304 15208.09 19.21 53675.95 88888.00 2014-10-31 09:42:26.404 304 15208.07 19.24 53676.07 88888.00 2014-10-31 09:42:26.904 304 15208.03 19.20 53676.10 88888.00 2014-10-31 09:42:27.404 304 15208.00 19.26 53676.12 88888.00 2014-10-31 09:42:27.904 304 15207.97 19.28 53676.18 88888.00 2014-10-31 09:42:28.404 304 15207.95 19.33 53676.16 88888.00 2014-10-31 09:42:28.904 304 15207.92 19.41 53676.21 88888.00 2014-10-31 09:42:29.404 304 15207.81 19.50 53676.27 88888.00 2014-10-31 09:42:29.904 304 15207.78 19.57 53676.27 88888.00 2014-10-31 09:42:30.404 304 15207.76 19.59 53676.37 88888.00 2014-10-31 09:42:30.904 304 15207.71 19.59 53676.41 88888.00 2014-10-31 09:42:31.404 304 15207.60 19.59 53676.34 88888.00 2014-10-31 09:42:31.904 304 15207.58 19.64 53676.35 88888.00 2014-10-31 09:42:32.404 304 15207.54 19.67 53676.43 88888.00 2014-10-31 09:42:32.904 304 15207.54 19.61 53676.40 88888.00 2014-10-31 09:42:33.404 304 15207.51 19.67 53676.46 88888.00 2014-10-31 09:42:33.904 304 15207.54 19.71 53676.51 88888.00 2014-10-31 09:42:34.404 304 15207.55 19.71 53676.64 88888.00 2014-10-31 09:42:34.904 304 15207.56 19.76 53676.61 88888.00 2014-10-31 09:42:35.404 304 15207.55 19.82 53676.55 88888.00 2014-10-31 09:42:35.904 304 15207.58 19.82 53676.60 88888.00 2014-10-31 09:42:36.404 304 15207.58 19.80 53676.61 88888.00 2014-10-31 09:42:36.904 304 15207.55 19.77 53676.60 88888.00 2014-10-31 09:42:37.404 304 15207.61 19.63 53676.54 88888.00 2014-10-31 09:42:37.904 304 15207.62 19.54 53676.54 88888.00 2014-10-31 09:42:38.405 304 15207.69 19.50 53676.57 88888.00 2014-10-31 09:42:38.905 304 15207.74 19.50 53676.55 88888.00 2014-10-31 09:42:39.405 304 15207.73 19.47 53676.53 88888.00 2014-10-31 09:42:39.905 304 15207.76 19.46 53676.55 88888.00 2014-10-31 09:42:40.405 304 15207.80 19.42 53676.46 88888.00 2014-10-31 09:42:40.905 304 15207.80 19.36 53676.41 88888.00 2014-10-31 09:42:41.405 304 15207.83 19.31 53676.40 88888.00 2014-10-31 09:42:41.905 304 15207.83 19.30 53676.44 88888.00 2014-10-31 09:42:42.405 304 15207.91 19.24 53676.45 88888.00 2014-10-31 09:42:42.905 304 15207.94 19.17 53676.36 88888.00 2014-10-31 09:42:43.405 304 15207.97 19.22 53676.33 88888.00 2014-10-31 09:42:43.905 304 15207.98 19.19 53676.33 88888.00 2014-10-31 09:42:44.405 304 15207.98 19.11 53676.29 88888.00 2014-10-31 09:42:44.905 304 15207.99 19.08 53676.29 88888.00 2014-10-31 09:42:45.405 304 15207.98 19.10 53676.24 88888.00 2014-10-31 09:42:45.905 304 15208.00 19.05 53676.25 88888.00 2014-10-31 09:42:46.405 304 15207.99 19.10 53676.34 88888.00 2014-10-31 09:42:46.905 304 15207.97 19.11 53676.29 88888.00 2014-10-31 09:42:47.405 304 15207.95 19.09 53676.32 88888.00 2014-10-31 09:42:47.905 304 15207.92 19.12 53676.30 88888.00 2014-10-31 09:42:48.405 304 15207.90 19.15 53676.26 88888.00 2014-10-31 09:42:48.905 304 15207.88 19.18 53676.16 88888.00 2014-10-31 09:42:49.405 304 15207.82 19.24 53676.20 88888.00 2014-10-31 09:42:49.905 304 15207.85 19.27 53676.22 88888.00 2014-10-31 09:42:50.405 304 15207.83 19.30 53676.16 88888.00 2014-10-31 09:42:50.905 304 15207.82 19.31 53676.15 88888.00 2014-10-31 09:42:51.405 304 15207.85 19.34 53676.14 88888.00 2014-10-31 09:42:51.905 304 15207.83 19.30 53676.13 88888.00 2014-10-31 09:42:52.405 304 15207.80 19.36 53676.14 88888.00 2014-10-31 09:42:52.905 304 15207.79 19.42 53676.14 88888.00 2014-10-31 09:42:53.405 304 15207.80 19.43 53676.22 88888.00 2014-10-31 09:42:53.905 304 15207.80 19.46 53676.15 88888.00 2014-10-31 09:42:54.405 304 15207.83 19.41 53676.09 88888.00 2014-10-31 09:42:54.905 304 15207.81 19.42 53676.07 88888.00 2014-10-31 09:42:55.405 304 15207.77 19.45 53676.06 88888.00 2014-10-31 09:42:55.905 304 15207.85 19.46 53676.05 88888.00 2014-10-31 09:42:56.405 304 15207.85 19.38 53676.08 88888.00 2014-10-31 09:42:56.905 304 15207.85 19.36 53676.14 88888.00 2014-10-31 09:42:57.405 304 15207.91 19.38 53676.10 88888.00 2014-10-31 09:42:57.905 304 15207.95 19.39 53676.15 88888.00 2014-10-31 09:42:58.405 304 15207.98 19.35 53676.16 88888.00 2014-10-31 09:42:58.905 304 15207.98 19.37 53676.20 88888.00 2014-10-31 09:42:59.405 304 15208.00 19.38 53676.23 88888.00 2014-10-31 09:42:59.905 304 15208.04 19.41 53676.22 88888.00 2014-10-31 09:43:00.405 304 15208.03 19.30 53676.13 88888.00 2014-10-31 09:43:00.905 304 15208.05 19.29 53676.12 88888.00 2014-10-31 09:43:01.405 304 15208.05 19.22 53676.21 88888.00 2014-10-31 09:43:01.905 304 15208.08 19.19 53676.14 88888.00 2014-10-31 09:43:02.405 304 15208.08 19.15 53676.08 88888.00 2014-10-31 09:43:02.905 304 15208.10 19.18 53676.10 88888.00 2014-10-31 09:43:03.405 304 15208.14 19.17 53676.10 88888.00 2014-10-31 09:43:03.905 304 15208.15 19.13 53676.10 88888.00 2014-10-31 09:43:04.405 304 15208.16 19.17 53676.12 88888.00 2014-10-31 09:43:04.905 304 15208.19 19.19 53676.16 88888.00 2014-10-31 09:43:05.405 304 15208.18 19.11 53676.26 88888.00 2014-10-31 09:43:05.905 304 15208.13 19.00 53676.18 88888.00 2014-10-31 09:43:06.405 304 15208.09 19.02 53676.10 88888.00 2014-10-31 09:43:06.905 304 15208.08 19.04 53676.15 88888.00 2014-10-31 09:43:07.405 304 15208.05 18.96 53676.18 88888.00 2014-10-31 09:43:07.905 304 15208.00 18.95 53676.14 88888.00 2014-10-31 09:43:08.405 304 15208.04 18.95 53676.17 88888.00 2014-10-31 09:43:08.905 304 15208.04 19.01 53676.21 88888.00 2014-10-31 09:43:09.405 304 15207.97 19.00 53676.24 88888.00 2014-10-31 09:43:09.905 304 15207.94 18.95 53676.28 88888.00 2014-10-31 09:43:10.405 304 15207.89 19.02 53676.34 88888.00 2014-10-31 09:43:10.905 304 15207.88 19.03 53676.27 88888.00 2014-10-31 09:43:11.405 304 15207.83 19.00 53676.26 88888.00 2014-10-31 09:43:11.905 304 15207.82 19.05 53676.17 88888.00 2014-10-31 09:43:12.405 304 15207.82 19.09 53676.11 88888.00 2014-10-31 09:43:12.905 304 15207.76 19.08 53676.18 88888.00 2014-10-31 09:43:13.405 304 15207.70 19.02 53676.28 88888.00 2014-10-31 09:43:13.905 304 15207.63 19.02 53676.26 88888.00 2014-10-31 09:43:14.405 304 15207.68 19.04 53676.23 88888.00 2014-10-31 09:43:14.905 304 15207.65 19.07 53676.20 88888.00 2014-10-31 09:43:15.405 304 15207.61 19.10 53676.18 88888.00 2014-10-31 09:43:15.905 304 15207.62 19.11 53676.16 88888.00 2014-10-31 09:43:16.405 304 15207.60 19.15 53676.21 88888.00 2014-10-31 09:43:16.905 304 15207.58 19.13 53676.21 88888.00 2014-10-31 09:43:17.405 304 15207.56 19.13 53676.17 88888.00 2014-10-31 09:43:17.905 304 15207.54 19.07 53676.14 88888.00 2014-10-31 09:43:18.405 304 15207.56 19.00 53676.12 88888.00 2014-10-31 09:43:18.905 304 15207.59 19.01 53676.15 88888.00 2014-10-31 09:43:19.405 304 15207.56 19.02 53676.13 88888.00 2014-10-31 09:43:19.905 304 15207.54 19.00 53676.08 88888.00 2014-10-31 09:43:20.405 304 15207.55 18.94 53676.04 88888.00 2014-10-31 09:43:20.905 304 15207.62 18.96 53676.01 88888.00 2014-10-31 09:43:21.405 304 15207.62 18.88 53676.02 88888.00 2014-10-31 09:43:21.905 304 15207.62 18.83 53676.10 88888.00 2014-10-31 09:43:22.405 304 15207.68 18.84 53676.07 88888.00 2014-10-31 09:43:22.905 304 15207.69 18.87 53675.95 88888.00 2014-10-31 09:43:23.405 304 15207.72 18.85 53675.92 88888.00 2014-10-31 09:43:23.905 304 15207.63 18.86 53675.85 88888.00 2014-10-31 09:43:24.405 304 15207.61 18.87 53675.80 88888.00 2014-10-31 09:43:24.905 304 15207.62 18.86 53675.75 88888.00 2014-10-31 09:43:25.405 304 15207.62 18.86 53675.74 88888.00 2014-10-31 09:43:25.905 304 15207.67 18.93 53675.69 88888.00 2014-10-31 09:43:26.405 304 15207.67 18.95 53675.74 88888.00 2014-10-31 09:43:26.905 304 15207.65 18.84 53675.70 88888.00 2014-10-31 09:43:27.405 304 15207.68 18.82 53675.72 88888.00 2014-10-31 09:43:27.905 304 15207.72 18.87 53675.84 88888.00 2014-10-31 09:43:28.405 304 15207.69 18.88 53675.82 88888.00 2014-10-31 09:43:28.905 304 15207.69 18.90 53675.85 88888.00 2014-10-31 09:43:29.405 304 15207.70 18.83 53675.79 88888.00 2014-10-31 09:43:29.905 304 15207.70 18.86 53675.76 88888.00 2014-10-31 09:43:30.405 304 15207.73 18.91 53675.74 88888.00 2014-10-31 09:43:30.905 304 15207.73 18.86 53675.66 88888.00 2014-10-31 09:43:31.405 304 15207.76 18.84 53675.65 88888.00 2014-10-31 09:43:31.905 304 15207.73 18.79 53675.68 88888.00 2014-10-31 09:43:32.405 304 15207.81 18.79 53675.66 88888.00 2014-10-31 09:43:32.905 304 15207.85 18.78 53675.65 88888.00 2014-10-31 09:43:33.405 304 15207.87 18.81 53675.64 88888.00 2014-10-31 09:43:33.905 304 15207.87 18.76 53675.52 88888.00 2014-10-31 09:43:34.405 304 15207.90 18.56 53675.54 88888.00 2014-10-31 09:43:34.905 304 15207.95 18.57 53675.53 88888.00 2014-10-31 09:43:35.405 304 15207.90 18.65 53675.48 88888.00 2014-10-31 09:43:35.905 304 15207.95 18.66 53675.55 88888.00 2014-10-31 09:43:36.405 304 15208.06 18.64 53675.56 88888.00 2014-10-31 09:43:36.905 304 15208.06 18.58 53675.46 88888.00 2014-10-31 09:43:37.405 304 15208.04 18.53 53675.43 88888.00 2014-10-31 09:43:37.905 304 15208.05 18.49 53675.52 88888.00 2014-10-31 09:43:38.405 304 15208.05 18.47 53675.48 88888.00 2014-10-31 09:43:38.905 304 15208.07 18.43 53675.43 88888.00 2014-10-31 09:43:39.405 304 15208.07 18.41 53675.42 88888.00 2014-10-31 09:43:39.905 304 15208.09 18.39 53675.48 88888.00 2014-10-31 09:43:40.405 304 15208.04 18.39 53675.52 88888.00 2014-10-31 09:43:40.905 304 15207.98 18.36 53675.45 88888.00 2014-10-31 09:43:41.405 304 15207.95 18.34 53675.41 88888.00 2014-10-31 09:43:41.905 304 15207.85 18.29 53675.43 88888.00 2014-10-31 09:43:42.405 304 15207.85 18.30 53675.43 88888.00 2014-10-31 09:43:42.905 304 15207.87 18.32 53675.42 88888.00 2014-10-31 09:43:43.405 304 15207.85 18.32 53675.47 88888.00 2014-10-31 09:43:43.905 304 15207.80 18.29 53675.57 88888.00 2014-10-31 09:43:44.405 304 15207.74 18.29 53675.60 88888.00 2014-10-31 09:43:44.905 304 15207.78 18.32 53675.65 88888.00 2014-10-31 09:43:45.405 304 15207.69 18.33 53675.64 88888.00 2014-10-31 09:43:45.905 304 15207.67 18.34 53675.69 88888.00 2014-10-31 09:43:46.405 304 15207.61 18.35 53675.74 88888.00 2014-10-31 09:43:46.905 304 15207.51 18.23 53675.79 88888.00 2014-10-31 09:43:47.405 304 15207.50 18.32 53675.77 88888.00 2014-10-31 09:43:47.905 304 15207.52 18.42 53675.74 88888.00 2014-10-31 09:43:48.405 304 15207.47 18.40 53675.77 88888.00 2014-10-31 09:43:48.905 304 15207.42 18.31 53675.81 88888.00 2014-10-31 09:43:49.405 304 15207.37 18.35 53675.72 88888.00 2014-10-31 09:43:49.905 304 15207.35 18.33 53675.71 88888.00 2014-10-31 09:43:50.405 304 15207.31 18.31 53675.77 88888.00 2014-10-31 09:43:50.905 304 15207.30 18.24 53675.83 88888.00 2014-10-31 09:43:51.405 304 15207.23 18.32 53675.74 88888.00 2014-10-31 09:43:51.905 304 15207.19 18.44 53675.72 88888.00 2014-10-31 09:43:52.405 304 15207.17 18.42 53675.68 88888.00 2014-10-31 09:43:52.905 304 15207.14 18.33 53675.66 88888.00 2014-10-31 09:43:53.405 304 15207.09 18.31 53675.66 88888.00 2014-10-31 09:43:53.905 304 15207.07 18.30 53675.63 88888.00 2014-10-31 09:43:54.405 304 15207.06 18.30 53675.66 88888.00 2014-10-31 09:43:54.905 304 15207.09 18.27 53675.69 88888.00 2014-10-31 09:43:55.405 304 15207.04 18.23 53675.66 88888.00 2014-10-31 09:43:55.905 304 15207.04 18.14 53675.65 88888.00 2014-10-31 09:43:56.405 304 15207.04 18.15 53675.71 88888.00 2014-10-31 09:43:56.905 304 15206.97 18.14 53675.67 88888.00 2014-10-31 09:43:57.405 304 15206.96 18.14 53675.66 88888.00 2014-10-31 09:43:57.905 304 15206.96 18.17 53675.63 88888.00 2014-10-31 09:43:58.405 304 15206.94 18.15 53675.54 88888.00 2014-10-31 09:43:58.905 304 15206.91 18.09 53675.51 88888.00 2014-10-31 09:43:59.405 304 15206.92 17.94 53675.51 88888.00 2014-10-31 09:43:59.905 304 15206.91 17.96 53675.53 88888.00 2014-10-31 09:44:00.405 304 15206.94 17.97 53675.51 88888.00 2014-10-31 09:44:00.905 304 15206.91 17.95 53675.52 88888.00 2014-10-31 09:44:01.405 304 15206.88 17.92 53675.54 88888.00 2014-10-31 09:44:01.905 304 15206.82 17.89 53675.54 88888.00 2014-10-31 09:44:02.405 304 15206.82 17.90 53675.48 88888.00 2014-10-31 09:44:02.905 304 15206.82 17.83 53675.50 88888.00 2014-10-31 09:44:03.405 304 15206.79 17.81 53675.48 88888.00 2014-10-31 09:44:03.905 304 15206.82 17.66 53675.47 88888.00 2014-10-31 09:44:04.405 304 15206.86 17.54 53675.40 88888.00 2014-10-31 09:44:04.905 304 15206.88 17.44 53675.40 88888.00 2014-10-31 09:44:05.405 304 15206.90 17.45 53675.34 88888.00 2014-10-31 09:44:05.905 304 15206.90 17.45 53675.23 88888.00 2014-10-31 09:44:06.405 304 15206.90 17.45 53675.24 88888.00 2014-10-31 09:44:06.905 304 15206.92 17.58 53675.17 88888.00 2014-10-31 09:44:07.405 304 15206.97 17.57 53675.14 88888.00 2014-10-31 09:44:07.905 304 15206.98 17.47 53675.19 88888.00 2014-10-31 09:44:08.405 304 15207.00 17.49 53675.27 88888.00 2014-10-31 09:44:08.905 304 15206.99 17.46 53675.25 88888.00 2014-10-31 09:44:09.405 304 15206.95 17.43 53675.23 88888.00 2014-10-31 09:44:09.905 304 15206.99 17.41 53675.25 88888.00 2014-10-31 09:44:10.405 304 15207.04 17.38 53675.19 88888.00 2014-10-31 09:44:10.905 304 15207.08 17.40 53675.11 88888.00 2014-10-31 09:44:11.405 304 15207.07 17.37 53675.04 88888.00 2014-10-31 09:44:11.905 304 15207.06 17.39 53675.08 88888.00 2014-10-31 09:44:12.405 304 15207.15 17.30 53675.06 88888.00 2014-10-31 09:44:12.905 304 15207.22 17.23 53675.11 88888.00 2014-10-31 09:44:13.405 304 15207.23 17.27 53675.10 88888.00 2014-10-31 09:44:13.905 304 15207.25 17.26 53675.09 88888.00 2014-10-31 09:44:14.405 304 15207.24 17.20 53675.09 88888.00 2014-10-31 09:44:14.905 304 15207.26 17.19 53675.03 88888.00 2014-10-31 09:44:15.405 304 15207.24 17.26 53675.02 88888.00 2014-10-31 09:44:15.905 304 15207.26 17.14 53675.01 88888.00 2014-10-31 09:44:16.405 304 15207.28 17.10 53674.99 88888.00 2014-10-31 09:44:16.905 304 15207.25 17.12 53675.02 88888.00 2014-10-31 09:44:17.405 304 15207.25 17.19 53675.05 88888.00 2014-10-31 09:44:17.905 304 15207.24 17.25 53675.10 88888.00 2014-10-31 09:44:18.405 304 15207.17 17.13 53675.09 88888.00 2014-10-31 09:44:18.905 304 15207.17 17.19 53675.13 88888.00 2014-10-31 09:44:19.405 304 15207.22 17.25 53675.17 88888.00 2014-10-31 09:44:19.905 304 15207.13 17.34 53675.23 88888.00 2014-10-31 09:44:20.405 304 15207.09 17.36 53675.31 88888.00 2014-10-31 09:44:20.905 304 15207.07 17.34 53675.35 88888.00 2014-10-31 09:44:21.405 304 15207.05 17.39 53675.40 88888.00 2014-10-31 09:44:21.905 304 15206.98 17.40 53675.39 88888.00 2014-10-31 09:44:22.405 304 15206.88 17.35 53675.44 88888.00 2014-10-31 09:44:22.905 304 15206.88 17.36 53675.40 88888.00 2014-10-31 09:44:23.405 304 15206.81 17.32 53675.43 88888.00 2014-10-31 09:44:23.905 304 15206.74 17.51 53675.44 88888.00 2014-10-31 09:44:24.405 304 15206.69 17.66 53675.44 88888.00 2014-10-31 09:44:24.905 304 15206.67 17.69 53675.47 88888.00 2014-10-31 09:44:25.405 304 15206.63 17.65 53675.51 88888.00 2014-10-31 09:44:25.905 304 15206.59 17.61 53675.52 88888.00 2014-10-31 09:44:26.405 304 15206.55 17.62 53675.52 88888.00 2014-10-31 09:44:26.905 304 15206.53 17.56 53675.53 88888.00 2014-10-31 09:44:27.405 304 15206.47 17.51 53675.54 88888.00 2014-10-31 09:44:27.905 304 15206.44 17.43 53675.51 88888.00 2014-10-31 09:44:28.405 304 15206.46 17.40 53675.42 88888.00 2014-10-31 09:44:28.905 304 15206.46 17.34 53675.34 88888.00 2014-10-31 09:44:29.405 304 15206.49 17.38 53675.31 88888.00 2014-10-31 09:44:29.905 304 15206.49 17.26 53675.30 88888.00 2014-10-31 09:44:30.405 304 15206.52 17.27 53675.32 88888.00 2014-10-31 09:44:30.905 304 15206.60 17.32 53675.30 88888.00 2014-10-31 09:44:31.405 304 15206.64 17.31 53675.20 88888.00 2014-10-31 09:44:31.905 304 15206.69 17.29 53675.17 88888.00 2014-10-31 09:44:32.405 304 15206.68 17.20 53675.15 88888.00 2014-10-31 09:44:32.905 304 15206.69 17.11 53675.13 88888.00 2014-10-31 09:44:33.405 304 15206.73 16.99 53675.08 88888.00 2014-10-31 09:44:33.905 304 15206.78 16.93 53674.99 88888.00 2014-10-31 09:44:34.405 304 15206.77 16.93 53674.90 88888.00 2014-10-31 09:44:34.905 304 15206.79 16.80 53674.92 88888.00 2014-10-31 09:44:35.405 304 15206.81 16.78 53674.95 88888.00 2014-10-31 09:44:35.905 304 15206.90 16.86 53674.91 88888.00 2014-10-31 09:44:36.405 304 15206.91 16.92 53674.83 88888.00 2014-10-31 09:44:36.905 304 15206.91 16.83 53674.89 88888.00 2014-10-31 09:44:37.405 304 15206.89 16.79 53674.85 88888.00 2014-10-31 09:44:37.905 304 15206.91 16.60 53674.90 88888.00 2014-10-31 09:44:38.405 304 15206.91 16.56 53674.91 88888.00 2014-10-31 09:44:38.905 304 15206.87 16.68 53674.90 88888.00 2014-10-31 09:44:39.405 304 15206.81 16.74 53674.90 88888.00 2014-10-31 09:44:39.905 304 15206.78 16.75 53674.89 88888.00 2014-10-31 09:44:40.405 304 15206.73 16.80 53674.87 88888.00 2014-10-31 09:44:40.905 304 15206.69 16.79 53674.82 88888.00 2014-10-31 09:44:41.405 304 15206.64 16.73 53674.85 88888.00 2014-10-31 09:44:41.905 304 15206.58 16.77 53674.90 88888.00 2014-10-31 09:44:42.405 304 15206.58 16.63 53674.92 88888.00 2014-10-31 09:44:42.905 304 15206.54 16.60 53674.91 88888.00 2014-10-31 09:44:43.405 304 15206.49 16.65 53674.93 88888.00 2014-10-31 09:44:43.905 304 15206.41 16.69 53674.92 88888.00 2014-10-31 09:44:44.405 304 15206.38 16.59 53674.93 88888.00 2014-10-31 09:44:44.905 304 15206.36 16.53 53674.92 88888.00 2014-10-31 09:44:45.405 304 15206.33 16.51 53674.94 88888.00 2014-10-31 09:44:45.905 304 15206.32 16.59 53674.92 88888.00 2014-10-31 09:44:46.405 304 15206.25 16.70 53674.94 88888.00 2014-10-31 09:44:46.905 304 15206.24 16.65 53674.97 88888.00 2014-10-31 09:44:47.405 304 15206.20 16.60 53674.97 88888.00 2014-10-31 09:44:47.905 304 15206.15 16.58 53674.96 88888.00 2014-10-31 09:44:48.405 304 15206.18 16.61 53674.99 88888.00 2014-10-31 09:44:48.905 304 15206.15 16.50 53674.96 88888.00 2014-10-31 09:44:49.405 304 15206.11 16.48 53675.00 88888.00 2014-10-31 09:44:49.905 304 15206.14 16.48 53675.02 88888.00 2014-10-31 09:44:50.405 304 15206.15 16.51 53675.07 88888.00 2014-10-31 09:44:50.905 304 15206.14 16.47 53674.99 88888.00 2014-10-31 09:44:51.405 304 15206.20 16.47 53674.93 88888.00 2014-10-31 09:44:51.905 304 15206.19 16.50 53674.89 88888.00 2014-10-31 09:44:52.405 304 15206.17 16.51 53674.86 88888.00 2014-10-31 09:44:52.905 304 15206.13 16.49 53674.87 88888.00 2014-10-31 09:44:53.405 304 15206.11 16.43 53674.84 88888.00 2014-10-31 09:44:53.905 304 15206.14 16.33 53674.87 88888.00 2014-10-31 09:44:54.405 304 15206.23 16.42 53674.83 88888.00 2014-10-31 09:44:54.905 304 15206.26 16.51 53674.77 88888.00 2014-10-31 09:44:55.405 304 15206.27 16.44 53674.77 88888.00 2014-10-31 09:44:55.905 304 15206.28 16.24 53674.72 88888.00 2014-10-31 09:44:56.405 304 15206.31 16.19 53674.67 88888.00 2014-10-31 09:44:56.905 304 15206.28 16.13 53674.59 88888.00 2014-10-31 09:44:57.405 304 15206.29 16.07 53674.63 88888.00 2014-10-31 09:44:57.905 304 15206.34 15.92 53674.62 88888.00 2014-10-31 09:44:58.405 304 15206.31 15.92 53674.57 88888.00 2014-10-31 09:44:58.905 304 15206.26 15.94 53674.59 88888.00 2014-10-31 09:44:59.405 304 15206.31 16.00 53674.59 88888.00 2014-10-31 09:44:59.905 304 15206.29 16.00 53674.54 88888.00 2014-10-31 09:45:00.405 304 15206.29 15.91 53674.70 88888.00 2014-10-31 09:45:00.905 304 15206.26 15.92 53674.69 88888.00 2014-10-31 09:45:01.405 304 15206.27 15.87 53674.63 88888.00 2014-10-31 09:45:01.905 304 15206.23 15.85 53674.64 88888.00 2014-10-31 09:45:02.405 304 15206.20 15.97 53674.62 88888.00 2014-10-31 09:45:02.905 304 15206.20 16.04 53674.57 88888.00 2014-10-31 09:45:03.405 304 15206.16 15.94 53674.51 88888.00 2014-10-31 09:45:03.905 304 15206.15 15.91 53674.55 88888.00 2014-10-31 09:45:04.405 304 15206.16 15.88 53674.53 88888.00 2014-10-31 09:45:04.905 304 15206.15 15.84 53674.52 88888.00 2014-10-31 09:45:05.405 304 15206.09 15.82 53674.52 88888.00 2014-10-31 09:45:05.905 304 15206.09 15.92 53674.54 88888.00 2014-10-31 09:45:06.405 304 15206.04 15.94 53674.51 88888.00 2014-10-31 09:45:06.905 304 15205.98 15.97 53674.57 88888.00 2014-10-31 09:45:07.405 304 15205.95 15.97 53674.65 88888.00 2014-10-31 09:45:07.905 304 15205.90 16.00 53674.61 88888.00 2014-10-31 09:45:08.405 304 15205.86 15.93 53674.53 88888.00 2014-10-31 09:45:08.905 304 15205.82 15.89 53674.42 88888.00 2014-10-31 09:45:09.405 304 15205.78 15.96 53674.45 88888.00 2014-10-31 09:45:09.905 304 15205.79 15.93 53674.52 88888.00 2014-10-31 09:45:10.405 304 15205.75 15.94 53674.50 88888.00 2014-10-31 09:45:10.905 304 15205.73 15.94 53674.48 88888.00 2014-10-31 09:45:11.405 304 15205.77 15.92 53674.57 88888.00 2014-10-31 09:45:11.905 304 15205.79 15.97 53674.54 88888.00 2014-10-31 09:45:12.405 304 15205.79 15.94 53674.56 88888.00 2014-10-31 09:45:12.905 304 15205.81 15.96 53674.59 88888.00 2014-10-31 09:45:13.405 304 15205.80 15.93 53674.47 88888.00 2014-10-31 09:45:13.905 304 15205.82 15.85 53674.48 88888.00 2014-10-31 09:45:14.405 304 15205.82 15.80 53674.47 88888.00 2014-10-31 09:45:14.905 304 15205.82 15.88 53674.39 88888.00 2014-10-31 09:45:15.405 304 15205.81 15.88 53674.38 88888.00 2014-10-31 09:45:15.905 304 15205.90 15.82 53674.33 88888.00 2014-10-31 09:45:16.405 304 15205.89 15.79 53674.36 88888.00 2014-10-31 09:45:16.905 304 15205.87 15.75 53674.34 88888.00 2014-10-31 09:45:17.405 304 15205.89 15.75 53674.30 88888.00 2014-10-31 09:45:17.905 304 15205.90 15.75 53674.30 88888.00 2014-10-31 09:45:18.405 304 15205.96 15.71 53674.31 88888.00 2014-10-31 09:45:18.905 304 15205.99 15.66 53674.30 88888.00 2014-10-31 09:45:19.405 304 15205.99 15.67 53674.31 88888.00 2014-10-31 09:45:19.905 304 15206.01 15.70 53674.33 88888.00 2014-10-31 09:45:20.405 304 15206.02 15.67 53674.38 88888.00 2014-10-31 09:45:20.905 304 15206.04 15.68 53674.33 88888.00 2014-10-31 09:45:21.405 304 15206.02 15.62 53674.30 88888.00 2014-10-31 09:45:21.905 304 15206.00 15.59 53674.32 88888.00 2014-10-31 09:45:22.405 304 15206.01 15.61 53674.36 88888.00 2014-10-31 09:45:22.905 304 15205.97 15.61 53674.32 88888.00 2014-10-31 09:45:23.405 304 15205.96 15.55 53674.35 88888.00 2014-10-31 09:45:23.905 304 15205.99 15.56 53674.38 88888.00 2014-10-31 09:45:24.405 304 15205.99 15.61 53674.38 88888.00 2014-10-31 09:45:24.905 304 15205.97 15.64 53674.42 88888.00 2014-10-31 09:45:25.405 304 15205.91 15.52 53674.44 88888.00 2014-10-31 09:45:25.905 304 15205.87 15.54 53674.50 88888.00 2014-10-31 09:45:26.405 304 15205.78 15.62 53674.47 88888.00 2014-10-31 09:45:26.905 304 15205.75 15.61 53674.47 88888.00 2014-10-31 09:45:27.405 304 15205.74 15.59 53674.50 88888.00 2014-10-31 09:45:27.905 304 15205.71 15.64 53674.49 88888.00 2014-10-31 09:45:28.405 304 15205.70 15.63 53674.44 88888.00 2014-10-31 09:45:28.905 304 15205.65 15.58 53674.41 88888.00 2014-10-31 09:45:29.405 304 15205.62 15.54 53674.45 88888.00 2014-10-31 09:45:29.905 304 15205.59 15.62 53674.47 88888.00 2014-10-31 09:45:30.405 304 15205.57 15.63 53674.49 88888.00 2014-10-31 09:45:30.905 304 15205.54 15.66 53674.59 88888.00 2014-10-31 09:45:31.405 304 15205.54 15.67 53674.59 88888.00 2014-10-31 09:45:31.905 304 15205.52 15.70 53674.56 88888.00 2014-10-31 09:45:32.405 304 15205.48 15.75 53674.44 88888.00 2014-10-31 09:45:32.905 304 15205.50 15.72 53674.39 88888.00 2014-10-31 09:45:33.405 304 15205.46 15.68 53674.44 88888.00 2014-10-31 09:45:33.905 304 15205.39 15.65 53674.48 88888.00 2014-10-31 09:45:34.405 304 15205.39 15.64 53674.42 88888.00 2014-10-31 09:45:34.905 304 15205.44 15.66 53674.34 88888.00 2014-10-31 09:45:35.405 304 15205.47 15.66 53674.38 88888.00 2014-10-31 09:45:35.905 304 15205.46 15.63 53674.44 88888.00 2014-10-31 09:45:36.405 304 15205.45 15.63 53674.43 88888.00 2014-10-31 09:45:36.905 304 15205.47 15.64 53674.44 88888.00 2014-10-31 09:45:37.405 304 15205.51 15.76 53674.46 88888.00 2014-10-31 09:45:37.905 304 15205.54 15.68 53674.43 88888.00 2014-10-31 09:45:38.405 304 15205.53 15.58 53674.35 88888.00 2014-10-31 09:45:38.905 304 15205.51 15.42 53674.31 88888.00 2014-10-31 09:45:39.405 304 15205.57 15.35 53674.18 88888.00 2014-10-31 09:45:39.905 304 15205.59 15.38 53674.16 88888.00 2014-10-31 09:45:40.405 304 15205.57 15.33 53674.18 88888.00 2014-10-31 09:45:40.905 304 15205.57 15.37 53674.18 88888.00 2014-10-31 09:45:41.405 304 15205.57 15.27 53674.14 88888.00 2014-10-31 09:45:41.905 304 15205.61 15.20 53674.09 88888.00 2014-10-31 09:45:42.405 304 15205.64 15.30 53674.04 88888.00 2014-10-31 09:45:42.905 304 15205.60 15.35 53674.11 88888.00 2014-10-31 09:45:43.405 304 15205.62 15.33 53674.14 88888.00 2014-10-31 09:45:43.905 304 15205.66 15.37 53674.00 88888.00 2014-10-31 09:45:44.405 304 15205.63 15.38 53674.00 88888.00 2014-10-31 09:45:44.905 304 15205.65 15.28 53674.01 88888.00 2014-10-31 09:45:45.405 304 15205.68 15.27 53673.99 88888.00 2014-10-31 09:45:45.905 304 15205.64 15.27 53673.98 88888.00 2014-10-31 09:45:46.405 304 15205.61 15.30 53673.98 88888.00 2014-10-31 09:45:46.905 304 15205.66 15.31 53673.99 88888.00 2014-10-31 09:45:47.405 304 15205.70 15.22 53673.96 88888.00 2014-10-31 09:45:47.905 304 15205.70 15.24 53674.02 88888.00 2014-10-31 09:45:48.405 304 15205.70 15.22 53674.05 88888.00 2014-10-31 09:45:48.905 304 15205.66 15.22 53674.01 88888.00 2014-10-31 09:45:49.405 304 15205.68 15.21 53673.99 88888.00 2014-10-31 09:45:49.905 304 15205.69 15.26 53673.92 88888.00 2014-10-31 09:45:50.405 304 15205.68 15.32 53673.91 88888.00 2014-10-31 09:45:50.905 304 15205.72 15.41 53673.92 88888.00 2014-10-31 09:45:51.405 304 15205.68 15.42 53673.98 88888.00 2014-10-31 09:45:51.905 304 15205.65 15.44 53673.98 88888.00 2014-10-31 09:45:52.405 304 15205.70 15.42 53673.89 88888.00 2014-10-31 09:45:52.905 304 15205.71 15.45 53674.02 88888.00 2014-10-31 09:45:53.405 304 15205.68 15.36 53674.10 88888.00 2014-10-31 09:45:53.905 304 15205.69 15.39 53674.07 88888.00 2014-10-31 09:45:54.405 304 15205.70 15.44 53674.09 88888.00 2014-10-31 09:45:54.905 304 15205.70 15.39 53674.03 88888.00 2014-10-31 09:45:55.405 304 15205.69 15.35 53673.95 88888.00 2014-10-31 09:45:55.905 304 15205.64 15.30 53673.96 88888.00 2014-10-31 09:45:56.405 304 15205.61 15.26 53674.04 88888.00 2014-10-31 09:45:56.905 304 15205.60 15.33 53674.07 88888.00 2014-10-31 09:45:57.405 304 15205.56 15.35 53674.06 88888.00 2014-10-31 09:45:57.905 304 15205.55 15.38 53674.07 88888.00 2014-10-31 09:45:58.405 304 15205.45 15.42 53674.12 88888.00 2014-10-31 09:45:58.905 304 15205.47 15.37 53674.18 88888.00 2014-10-31 09:45:59.405 304 15205.46 15.31 53674.21 88888.00 2014-10-31 09:45:59.905 304 15205.45 15.45 53674.23 88888.00 2014-10-31 09:46:00.405 304 15205.42 15.45 53674.16 88888.00 2014-10-31 09:46:00.905 304 15205.39 15.40 53674.20 88888.00 2014-10-31 09:46:01.405 304 15205.39 15.44 53674.18 88888.00 2014-10-31 09:46:01.905 304 15205.35 15.44 53674.16 88888.00 2014-10-31 09:46:02.405 304 15205.32 15.42 53674.13 88888.00 2014-10-31 09:46:02.905 304 15205.30 15.35 53674.13 88888.00 2014-10-31 09:46:03.405 304 15205.32 15.31 53674.18 88888.00 2014-10-31 09:46:03.905 304 15205.24 15.33 53674.13 88888.00 2014-10-31 09:46:04.405 304 15205.22 15.32 53674.10 88888.00 2014-10-31 09:46:04.905 304 15205.23 15.28 53674.18 88888.00 2014-10-31 09:46:05.405 304 15205.20 15.26 53674.14 88888.00 2014-10-31 09:46:05.905 304 15205.23 15.28 53674.12 88888.00 2014-10-31 09:46:06.405 304 15205.26 15.30 53674.13 88888.00 2014-10-31 09:46:06.905 304 15205.30 15.27 53674.10 88888.00 2014-10-31 09:46:07.405 304 15205.27 15.26 53674.05 88888.00 2014-10-31 09:46:07.905 304 15205.25 15.21 53674.05 88888.00 2014-10-31 09:46:08.405 304 15205.25 15.22 53674.01 88888.00 2014-10-31 09:46:08.905 304 15205.25 15.20 53673.96 88888.00 2014-10-31 09:46:09.405 304 15205.26 15.22 53674.01 88888.00 2014-10-31 09:46:09.905 304 15205.28 15.23 53674.04 88888.00 2014-10-31 09:46:10.405 304 15205.32 15.20 53674.08 88888.00 2014-10-31 09:46:10.905 304 15205.34 15.18 53674.10 88888.00 2014-10-31 09:46:11.405 304 15205.38 15.15 53674.08 88888.00 2014-10-31 09:46:11.905 304 15205.38 15.26 53674.01 88888.00 2014-10-31 09:46:12.405 304 15205.36 15.32 53673.96 88888.00 2014-10-31 09:46:12.905 304 15205.39 15.24 53674.05 88888.00 2014-10-31 09:46:13.405 304 15205.42 15.24 53674.03 88888.00 2014-10-31 09:46:13.905 304 15205.43 15.28 53674.01 88888.00 2014-10-31 09:46:14.405 304 15205.45 15.24 53674.00 88888.00 2014-10-31 09:46:14.905 304 15205.45 15.16 53673.95 88888.00 2014-10-31 09:46:15.405 304 15205.45 15.23 53673.90 88888.00 2014-10-31 09:46:15.905 304 15205.42 15.26 53674.00 88888.00 2014-10-31 09:46:16.405 304 15205.41 15.22 53674.08 88888.00 2014-10-31 09:46:16.905 304 15205.42 15.24 53674.11 88888.00 2014-10-31 09:46:17.405 304 15205.47 15.18 53674.09 88888.00 2014-10-31 09:46:17.905 304 15205.46 15.20 53674.02 88888.00 2014-10-31 09:46:18.405 304 15205.45 15.20 53674.00 88888.00 2014-10-31 09:46:18.905 304 15205.43 15.24 53673.94 88888.00 2014-10-31 09:46:19.405 304 15205.44 15.14 53673.93 88888.00 2014-10-31 09:46:19.905 304 15205.48 15.12 53674.01 88888.00 2014-10-31 09:46:20.405 304 15205.42 15.18 53674.02 88888.00 2014-10-31 09:46:20.905 304 15205.41 15.20 53673.96 88888.00 2014-10-31 09:46:21.405 304 15205.42 15.19 53674.05 88888.00 2014-10-31 09:46:21.905 304 15205.44 15.12 53674.15 88888.00 2014-10-31 09:46:22.405 304 15205.43 15.12 53674.19 88888.00 2014-10-31 09:46:22.905 304 15205.38 15.15 53674.13 88888.00 2014-10-31 09:46:23.405 304 15205.38 15.12 53674.12 88888.00 2014-10-31 09:46:23.905 304 15205.38 15.15 53674.08 88888.00 2014-10-31 09:46:24.405 304 15205.43 15.14 53674.03 88888.00 2014-10-31 09:46:24.905 304 15205.37 15.14 53673.95 88888.00 2014-10-31 09:46:25.405 304 15205.33 15.10 53673.93 88888.00 2014-10-31 09:46:25.905 304 15205.35 15.01 53673.98 88888.00 2014-10-31 09:46:26.405 304 15205.35 15.04 53674.02 88888.00 2014-10-31 09:46:26.905 304 15205.29 14.99 53673.99 88888.00 2014-10-31 09:46:27.405 304 15205.30 15.03 53674.03 88888.00 2014-10-31 09:46:27.905 304 15205.38 15.05 53674.03 88888.00 2014-10-31 09:46:28.405 304 15205.37 15.06 53674.07 88888.00 2014-10-31 09:46:28.905 304 15205.33 15.02 53674.11 88888.00 2014-10-31 09:46:29.405 304 15205.34 14.98 53674.09 88888.00 2014-10-31 09:46:29.905 304 15205.35 15.01 53674.04 88888.00 2014-10-31 09:46:30.405 304 15205.33 14.93 53674.02 88888.00 2014-10-31 09:46:30.905 304 15205.32 14.96 53674.03 88888.00 2014-10-31 09:46:31.405 304 15205.28 14.97 53673.98 88888.00 2014-10-31 09:46:31.905 304 15205.33 14.94 53673.98 88888.00 2014-10-31 09:46:32.405 304 15205.37 14.93 53674.00 88888.00 2014-10-31 09:46:32.905 304 15205.37 14.94 53673.94 88888.00 2014-10-31 09:46:33.405 304 15205.36 14.87 53673.88 88888.00 2014-10-31 09:46:33.905 304 15205.33 14.87 53673.93 88888.00 2014-10-31 09:46:34.405 304 15205.30 14.92 53673.98 88888.00 2014-10-31 09:46:34.905 304 15205.26 14.93 53673.94 88888.00 2014-10-31 09:46:35.405 304 15205.24 14.86 53673.90 88888.00 2014-10-31 09:46:35.905 304 15205.24 14.89 53673.92 88888.00 2014-10-31 09:46:36.405 304 15205.25 14.88 53673.86 88888.00 2014-10-31 09:46:36.905 304 15205.24 14.87 53673.75 88888.00 2014-10-31 09:46:37.405 304 15205.26 14.84 53673.76 88888.00 2014-10-31 09:46:37.905 304 15205.25 14.87 53673.81 88888.00 2014-10-31 09:46:38.405 304 15205.22 14.84 53673.91 88888.00 2014-10-31 09:46:38.905 304 15205.23 14.85 53673.93 88888.00 2014-10-31 09:46:39.405 304 15205.25 14.83 53673.89 88888.00 2014-10-31 09:46:39.905 304 15205.26 14.81 53673.91 88888.00 2014-10-31 09:46:40.405 304 15205.24 14.87 53673.93 88888.00 2014-10-31 09:46:40.905 304 15205.30 14.92 53673.92 88888.00 2014-10-31 09:46:41.405 304 15205.27 14.93 53673.96 88888.00 2014-10-31 09:46:41.905 304 15205.29 14.85 53673.95 88888.00 2014-10-31 09:46:42.405 304 15205.26 14.85 53673.92 88888.00 2014-10-31 09:46:42.905 304 15205.23 14.90 53673.85 88888.00 2014-10-31 09:46:43.405 304 15205.23 14.86 53673.81 88888.00 2014-10-31 09:46:43.905 304 15205.24 14.85 53673.87 88888.00 2014-10-31 09:46:44.405 304 15205.22 14.75 53673.96 88888.00 2014-10-31 09:46:44.905 304 15205.24 14.79 53673.95 88888.00 2014-10-31 09:46:45.405 304 15205.22 14.80 53673.94 88888.00 2014-10-31 09:46:45.905 304 15205.17 14.89 53673.99 88888.00 2014-10-31 09:46:46.405 304 15205.15 14.88 53674.03 88888.00 2014-10-31 09:46:46.905 304 15205.13 14.88 53674.08 88888.00 2014-10-31 09:46:47.405 304 15205.13 14.90 53674.09 88888.00 2014-10-31 09:46:47.905 304 15205.09 14.89 53674.01 88888.00 2014-10-31 09:46:48.405 304 15205.07 14.85 53673.96 88888.00 2014-10-31 09:46:48.905 304 15205.06 14.86 53674.01 88888.00 2014-10-31 09:46:49.405 304 15205.02 14.93 53674.05 88888.00 2014-10-31 09:46:49.905 304 15205.04 14.84 53674.03 88888.00 2014-10-31 09:46:50.405 304 15205.01 14.73 53673.94 88888.00 2014-10-31 09:46:50.905 304 15204.97 14.72 53674.00 88888.00 2014-10-31 09:46:51.405 304 15204.98 14.72 53673.99 88888.00 2014-10-31 09:46:51.905 304 15205.01 14.77 53673.96 88888.00 2014-10-31 09:46:52.405 304 15205.00 14.78 53673.98 88888.00 2014-10-31 09:46:52.905 304 15205.00 14.76 53673.95 88888.00 2014-10-31 09:46:53.405 304 15205.04 14.72 53674.00 88888.00 2014-10-31 09:46:53.905 304 15205.02 14.73 53673.99 88888.00 2014-10-31 09:46:54.405 304 15205.05 14.70 53673.90 88888.00 2014-10-31 09:46:54.905 304 15205.10 14.64 53673.95 88888.00 2014-10-31 09:46:55.405 304 15205.14 14.70 53673.88 88888.00 2014-10-31 09:46:55.905 304 15205.16 14.75 53673.83 88888.00 2014-10-31 09:46:56.405 304 15205.16 14.80 53673.74 88888.00 2014-10-31 09:46:56.905 304 15205.18 14.79 53673.81 88888.00 2014-10-31 09:46:57.405 304 15205.22 14.78 53673.84 88888.00 2014-10-31 09:46:57.905 304 15205.24 14.67 53673.82 88888.00 2014-10-31 09:46:58.405 304 15205.26 14.70 53673.73 88888.00 2014-10-31 09:46:58.905 304 15205.30 14.67 53673.69 88888.00 2014-10-31 09:46:59.405 304 15205.30 14.70 53673.68 88888.00 2014-10-31 09:46:59.905 304 15205.33 14.63 53673.59 88888.00 2014-10-31 09:47:00.405 304 15205.34 14.63 53673.55 88888.00 2014-10-31 09:47:00.905 304 15205.32 14.68 53673.58 88888.00 2014-10-31 09:47:01.405 304 15205.28 14.66 53673.64 88888.00 2014-10-31 09:47:01.905 304 15205.26 14.61 53673.66 88888.00 2014-10-31 09:47:02.405 304 15205.28 14.59 53673.70 88888.00 2014-10-31 09:47:02.905 304 15205.25 14.57 53673.66 88888.00 2014-10-31 09:47:03.405 304 15205.26 14.59 53673.61 88888.00 2014-10-31 09:47:03.905 304 15205.28 14.61 53673.63 88888.00 2014-10-31 09:47:04.405 304 15205.27 14.51 53673.70 88888.00 2014-10-31 09:47:04.905 304 15205.24 14.57 53673.60 88888.00 2014-10-31 09:47:05.405 304 15205.18 14.68 53673.61 88888.00 2014-10-31 09:47:05.905 304 15205.16 14.66 53673.59 88888.00 2014-10-31 09:47:06.405 304 15205.11 14.59 53673.52 88888.00 2014-10-31 09:47:06.905 304 15205.13 14.51 53673.52 88888.00 2014-10-31 09:47:07.405 304 15205.09 14.60 53673.63 88888.00 2014-10-31 09:47:07.905 304 15205.07 14.60 53673.64 88888.00 2014-10-31 09:47:08.405 304 15204.99 14.62 53673.61 88888.00 2014-10-31 09:47:08.905 304 15204.97 14.61 53673.56 88888.00 2014-10-31 09:47:09.405 304 15204.97 14.57 53673.63 88888.00 2014-10-31 09:47:09.905 304 15204.96 14.59 53673.68 88888.00 2014-10-31 09:47:10.405 304 15204.95 14.62 53673.64 88888.00 2014-10-31 09:47:10.905 304 15204.90 14.58 53673.66 88888.00 2014-10-31 09:47:11.405 304 15204.88 14.52 53673.72 88888.00 2014-10-31 09:47:11.905 304 15204.83 14.55 53673.68 88888.00 2014-10-31 09:47:12.405 304 15204.82 14.52 53673.73 88888.00 2014-10-31 09:47:12.905 304 15204.84 14.54 53673.76 88888.00 2014-10-31 09:47:13.405 304 15204.82 14.60 53673.76 88888.00 2014-10-31 09:47:13.905 304 15204.81 14.57 53673.70 88888.00 2014-10-31 09:47:14.405 304 15204.81 14.57 53673.78 88888.00 2014-10-31 09:47:14.905 304 15204.78 14.49 53673.81 88888.00 2014-10-31 09:47:15.405 304 15204.75 14.53 53673.81 88888.00 2014-10-31 09:47:15.905 304 15204.78 14.46 53673.74 88888.00 2014-10-31 09:47:16.405 304 15204.75 14.54 53673.71 88888.00 2014-10-31 09:47:16.905 304 15204.75 14.60 53673.66 88888.00 2014-10-31 09:47:17.405 304 15204.81 14.59 53673.68 88888.00 2014-10-31 09:47:17.905 304 15204.78 14.61 53673.61 88888.00 2014-10-31 09:47:18.405 304 15204.78 14.61 53673.65 88888.00 2014-10-31 09:47:18.905 304 15204.78 14.61 53673.70 88888.00 2014-10-31 09:47:19.405 304 15204.78 14.58 53673.72 88888.00 2014-10-31 09:47:19.905 304 15204.80 14.63 53673.68 88888.00 2014-10-31 09:47:20.405 304 15204.80 14.57 53673.63 88888.00 2014-10-31 09:47:20.905 304 15204.80 14.55 53673.69 88888.00 2014-10-31 09:47:21.405 304 15204.82 14.60 53673.66 88888.00 2014-10-31 09:47:21.905 304 15204.80 14.49 53673.62 88888.00 2014-10-31 09:47:22.405 304 15204.78 14.42 53673.59 88888.00 2014-10-31 09:47:22.905 304 15204.79 14.38 53673.58 88888.00 2014-10-31 09:47:23.405 304 15204.79 14.42 53673.52 88888.00 2014-10-31 09:47:23.905 304 15204.86 14.44 53673.48 88888.00 2014-10-31 09:47:24.405 304 15204.87 14.46 53673.44 88888.00 2014-10-31 09:47:24.905 304 15204.83 14.43 53673.39 88888.00 2014-10-31 09:47:25.405 304 15204.88 14.41 53673.40 88888.00 2014-10-31 09:47:25.905 304 15204.87 14.42 53673.45 88888.00 2014-10-31 09:47:26.405 304 15204.84 14.40 53673.45 88888.00 2014-10-31 09:47:26.905 304 15204.86 14.34 53673.46 88888.00 2014-10-31 09:47:27.405 304 15204.83 14.35 53673.48 88888.00 2014-10-31 09:47:27.905 304 15204.87 14.42 53673.52 88888.00 2014-10-31 09:47:28.405 304 15204.87 14.44 53673.50 88888.00 2014-10-31 09:47:28.905 304 15204.81 14.49 53673.49 88888.00 2014-10-31 09:47:29.405 304 15204.82 14.50 53673.45 88888.00 2014-10-31 09:47:29.905 304 15204.88 14.46 53673.46 88888.00 2014-10-31 09:47:30.405 304 15204.89 14.51 53673.41 88888.00 2014-10-31 09:47:30.905 304 15204.86 14.54 53673.43 88888.00 2014-10-31 09:47:31.405 304 15204.83 14.50 53673.47 88888.00 2014-10-31 09:47:31.905 304 15204.84 14.52 53673.47 88888.00 2014-10-31 09:47:32.405 304 15204.80 14.51 53673.51 88888.00 2014-10-31 09:47:32.905 304 15204.79 14.55 53673.59 88888.00 2014-10-31 09:47:33.405 304 15204.88 14.62 53673.50 88888.00 2014-10-31 09:47:33.905 304 15204.91 14.60 53673.47 88888.00 2014-10-31 09:47:34.405 304 15204.87 14.64 53673.44 88888.00 2014-10-31 09:47:34.905 304 15204.80 14.68 53673.45 88888.00 2014-10-31 09:47:35.405 304 15204.80 14.61 53673.42 88888.00 2014-10-31 09:47:35.905 304 15204.81 14.61 53673.39 88888.00 2014-10-31 09:47:36.405 304 15204.83 14.60 53673.46 88888.00 2014-10-31 09:47:36.905 304 15204.86 14.57 53673.49 88888.00 2014-10-31 09:47:37.405 304 15204.81 14.54 53673.54 88888.00 2014-10-31 09:47:37.905 304 15204.75 14.58 53673.60 88888.00 2014-10-31 09:47:38.406 304 15204.75 14.69 53673.63 88888.00 2014-10-31 09:47:38.906 304 15204.73 14.73 53673.58 88888.00 2014-10-31 09:47:39.406 304 15204.70 14.73 53673.59 88888.00 2014-10-31 09:47:39.906 304 15204.72 14.76 53673.60 88888.00 2014-10-31 09:47:40.406 304 15204.69 14.76 53673.55 88888.00 2014-10-31 09:47:40.906 304 15204.66 14.77 53673.59 88888.00 2014-10-31 09:47:41.406 304 15204.68 14.75 53673.52 88888.00 2014-10-31 09:47:41.906 304 15204.66 14.68 53673.50 88888.00 2014-10-31 09:47:42.406 304 15204.68 14.61 53673.53 88888.00 2014-10-31 09:47:42.906 304 15204.62 14.70 53673.47 88888.00 2014-10-31 09:47:43.406 304 15204.57 14.71 53673.49 88888.00 2014-10-31 09:47:43.906 304 15204.54 14.59 53673.48 88888.00 2014-10-31 09:47:44.406 304 15204.55 14.49 53673.49 88888.00 2014-10-31 09:47:44.906 304 15204.52 14.53 53673.53 88888.00 2014-10-31 09:47:45.406 304 15204.52 14.58 53673.52 88888.00 2014-10-31 09:47:45.906 304 15204.53 14.62 53673.55 88888.00 2014-10-31 09:47:46.406 304 15204.50 14.64 53673.55 88888.00 2014-10-31 09:47:46.906 304 15204.47 14.58 53673.49 88888.00 2014-10-31 09:47:47.406 304 15204.50 14.40 53673.49 88888.00 2014-10-31 09:47:47.906 304 15204.51 14.46 53673.51 88888.00 2014-10-31 09:47:48.406 304 15204.51 14.49 53673.54 88888.00 2014-10-31 09:47:48.906 304 15204.53 14.37 53673.53 88888.00 2014-10-31 09:47:49.406 304 15204.48 14.35 53673.54 88888.00 2014-10-31 09:47:49.906 304 15204.51 14.34 53673.55 88888.00 2014-10-31 09:47:50.406 304 15204.50 14.29 53673.59 88888.00 2014-10-31 09:47:50.906 304 15204.50 14.25 53673.59 88888.00 2014-10-31 09:47:51.406 304 15204.54 14.33 53673.52 88888.00 2014-10-31 09:47:51.906 304 15204.54 14.40 53673.52 88888.00 2014-10-31 09:47:52.406 304 15204.51 14.32 53673.50 88888.00 2014-10-31 09:47:52.906 304 15204.45 14.31 53673.44 88888.00 2014-10-31 09:47:53.406 304 15204.47 14.27 53673.49 88888.00 2014-10-31 09:47:53.906 304 15204.57 14.23 53673.46 88888.00 2014-10-31 09:47:54.406 304 15204.60 14.25 53673.48 88888.00 2014-10-31 09:47:54.906 304 15204.57 14.37 53673.49 88888.00 2014-10-31 09:47:55.406 304 15204.57 14.33 53673.49 88888.00 2014-10-31 09:47:55.906 304 15204.59 14.33 53673.49 88888.00 2014-10-31 09:47:56.406 304 15204.59 14.34 53673.45 88888.00 2014-10-31 09:47:56.906 304 15204.55 14.27 53673.41 88888.00 2014-10-31 09:47:57.406 304 15204.55 14.36 53673.45 88888.00 2014-10-31 09:47:57.906 304 15204.59 14.42 53673.44 88888.00 2014-10-31 09:47:58.406 304 15204.60 14.36 53673.38 88888.00 2014-10-31 09:47:58.906 304 15204.59 14.46 53673.39 88888.00 2014-10-31 09:47:59.406 304 15204.59 14.55 53673.42 88888.00 2014-10-31 09:47:59.906 304 15204.59 14.61 53673.42 88888.00 2014-10-31 09:48:00.406 304 15204.61 14.66 53673.44 88888.00 2014-10-31 09:48:00.906 304 15204.61 14.64 53673.49 88888.00 2014-10-31 09:48:01.406 304 15204.62 14.79 53673.40 88888.00 2014-10-31 09:48:01.906 304 15204.62 14.80 53673.48 88888.00 2014-10-31 09:48:02.406 304 15204.66 14.76 53673.48 88888.00 2014-10-31 09:48:02.906 304 15204.70 14.73 53673.46 88888.00 2014-10-31 09:48:03.406 304 15204.65 14.71 53673.44 88888.00 2014-10-31 09:48:03.906 304 15204.59 14.70 53673.41 88888.00 2014-10-31 09:48:04.406 304 15204.56 14.75 53673.42 88888.00 2014-10-31 09:48:04.906 304 15204.59 14.79 53673.46 88888.00 2014-10-31 09:48:05.406 304 15204.64 14.79 53673.45 88888.00 2014-10-31 09:48:05.906 304 15204.65 14.77 53673.41 88888.00 2014-10-31 09:48:06.406 304 15204.61 14.76 53673.45 88888.00 2014-10-31 09:48:06.906 304 15204.55 14.72 53673.51 88888.00 2014-10-31 09:48:07.406 304 15204.52 14.70 53673.49 88888.00 2014-10-31 09:48:07.906 304 15204.53 14.72 53673.48 88888.00 2014-10-31 09:48:08.406 304 15204.51 14.66 53673.47 88888.00 2014-10-31 09:48:08.906 304 15204.51 14.68 53673.47 88888.00 2014-10-31 09:48:09.406 304 15204.51 14.61 53673.42 88888.00 2014-10-31 09:48:09.906 304 15204.51 14.66 53673.39 88888.00 2014-10-31 09:48:10.406 304 15204.46 14.62 53673.41 88888.00 2014-10-31 09:48:10.906 304 15204.41 14.70 53673.44 88888.00 2014-10-31 09:48:11.406 304 15204.38 14.66 53673.47 88888.00 2014-10-31 09:48:11.906 304 15204.43 14.66 53673.43 88888.00 2014-10-31 09:48:12.406 304 15204.45 14.68 53673.46 88888.00 2014-10-31 09:48:12.906 304 15204.38 14.63 53673.41 88888.00 2014-10-31 09:48:13.406 304 15204.35 14.62 53673.43 88888.00 2014-10-31 09:48:13.906 304 15204.37 14.61 53673.45 88888.00 2014-10-31 09:48:14.406 304 15204.34 14.64 53673.43 88888.00 2014-10-31 09:48:14.906 304 15204.33 14.67 53673.40 88888.00 2014-10-31 09:48:15.406 304 15204.32 14.71 53673.28 88888.00 2014-10-31 09:48:15.906 304 15204.33 14.68 53673.36 88888.00 2014-10-31 09:48:16.406 304 15204.30 14.69 53673.38 88888.00 2014-10-31 09:48:16.906 304 15204.33 14.68 53673.39 88888.00 2014-10-31 09:48:17.406 304 15204.37 14.69 53673.39 88888.00 2014-10-31 09:48:17.906 304 15204.30 14.76 53673.34 88888.00 2014-10-31 09:48:18.406 304 15204.32 14.80 53673.34 88888.00 2014-10-31 09:48:18.906 304 15204.33 14.84 53673.35 88888.00 2014-10-31 09:48:19.406 304 15204.32 14.78 53673.39 88888.00 2014-10-31 09:48:19.906 304 15204.30 14.73 53673.44 88888.00 2014-10-31 09:48:20.406 304 15204.33 14.73 53673.48 88888.00 2014-10-31 09:48:20.906 304 15204.36 14.75 53673.44 88888.00 2014-10-31 09:48:21.406 304 15204.34 14.77 53673.34 88888.00 2014-10-31 09:48:21.906 304 15204.33 14.78 53673.32 88888.00 2014-10-31 09:48:22.406 304 15204.30 14.76 53673.29 88888.00 2014-10-31 09:48:22.906 304 15204.35 14.76 53673.32 88888.00 2014-10-31 09:48:23.406 304 15204.35 14.71 53673.32 88888.00 2014-10-31 09:48:23.906 304 15204.34 14.75 53673.27 88888.00 2014-10-31 09:48:24.406 304 15204.28 14.75 53673.34 88888.00 2014-10-31 09:48:24.906 304 15204.28 14.83 53673.41 88888.00 2014-10-31 09:48:25.406 304 15204.32 14.78 53673.39 88888.00 2014-10-31 09:48:25.906 304 15204.27 14.80 53673.46 88888.00 2014-10-31 09:48:26.406 304 15204.28 14.80 53673.50 88888.00 2014-10-31 09:48:26.906 304 15204.29 14.86 53673.47 88888.00 2014-10-31 09:48:27.406 304 15204.30 14.88 53673.49 88888.00 2014-10-31 09:48:27.906 304 15204.32 14.88 53673.46 88888.00 2014-10-31 09:48:28.406 304 15204.25 14.80 53673.48 88888.00 2014-10-31 09:48:28.906 304 15204.23 14.83 53673.50 88888.00 2014-10-31 09:48:29.406 304 15204.19 14.79 53673.52 88888.00 2014-10-31 09:48:29.906 304 15204.17 14.81 53673.49 88888.00 2014-10-31 09:48:30.406 304 15204.16 14.81 53673.46 88888.00 2014-10-31 09:48:30.906 304 15204.15 14.85 53673.46 88888.00 2014-10-31 09:48:31.406 304 15204.10 14.84 53673.49 88888.00 2014-10-31 09:48:31.906 304 15204.03 14.84 53673.48 88888.00 2014-10-31 09:48:32.406 304 15203.99 14.86 53673.53 88888.00 2014-10-31 09:48:32.906 304 15203.96 14.94 53673.54 88888.00 2014-10-31 09:48:33.406 304 15203.89 14.98 53673.43 88888.00 2014-10-31 09:48:33.906 304 15203.87 14.94 53673.43 88888.00 2014-10-31 09:48:34.406 304 15203.88 14.88 53673.45 88888.00 2014-10-31 09:48:34.906 304 15203.85 14.89 53673.45 88888.00 2014-10-31 09:48:35.406 304 15203.83 14.92 53673.52 88888.00 2014-10-31 09:48:35.906 304 15203.83 14.93 53673.52 88888.00 2014-10-31 09:48:36.406 304 15203.82 14.88 53673.52 88888.00 2014-10-31 09:48:36.906 304 15203.82 14.92 53673.53 88888.00 2014-10-31 09:48:37.406 304 15203.82 14.93 53673.61 88888.00 2014-10-31 09:48:37.906 304 15203.80 14.95 53673.63 88888.00 2014-10-31 09:48:38.406 304 15203.76 14.93 53673.66 88888.00 2014-10-31 09:48:38.906 304 15203.72 15.01 53673.56 88888.00 2014-10-31 09:48:39.406 304 15203.74 15.05 53673.47 88888.00 2014-10-31 09:48:39.906 304 15203.72 15.06 53673.50 88888.00 2014-10-31 09:48:40.406 304 15203.71 15.07 53673.50 88888.00 2014-10-31 09:48:40.906 304 15203.72 15.15 53673.50 88888.00 2014-10-31 09:48:41.406 304 15203.73 15.18 53673.50 88888.00 2014-10-31 09:48:41.906 304 15203.71 15.06 53673.47 88888.00 2014-10-31 09:48:42.406 304 15203.74 15.07 53673.47 88888.00 2014-10-31 09:48:42.906 304 15203.80 15.12 53673.47 88888.00 2014-10-31 09:48:43.406 304 15203.87 15.12 53673.43 88888.00 2014-10-31 09:48:43.906 304 15203.88 15.14 53673.39 88888.00 2014-10-31 09:48:44.406 304 15203.83 15.19 53673.44 88888.00 2014-10-31 09:48:44.906 304 15203.83 15.16 53673.45 88888.00 2014-10-31 09:48:45.406 304 15203.80 15.13 53673.41 88888.00 2014-10-31 09:48:45.906 304 15203.83 15.19 53673.44 88888.00 2014-10-31 09:48:46.406 304 15203.83 15.24 53673.40 88888.00 2014-10-31 09:48:46.906 304 15203.83 15.20 53673.41 88888.00 2014-10-31 09:48:47.406 304 15203.84 15.19 53673.33 88888.00 2014-10-31 09:48:47.906 304 15203.90 15.20 53673.40 88888.00 2014-10-31 09:48:48.406 304 15203.88 15.23 53673.45 88888.00 2014-10-31 09:48:48.906 304 15203.89 15.19 53673.49 88888.00 2014-10-31 09:48:49.406 304 15203.90 15.21 53673.55 88888.00 2014-10-31 09:48:49.906 304 15203.93 15.23 53673.52 88888.00 2014-10-31 09:48:50.406 304 15203.91 15.15 53673.50 88888.00 2014-10-31 09:48:50.906 304 15203.87 15.15 53673.42 88888.00 2014-10-31 09:48:51.406 304 15203.85 15.13 53673.36 88888.00 2014-10-31 09:48:51.906 304 15203.84 15.15 53673.40 88888.00 2014-10-31 09:48:52.406 304 15203.89 15.15 53673.48 88888.00 2014-10-31 09:48:52.906 304 15203.88 15.06 53673.44 88888.00 2014-10-31 09:48:53.406 304 15203.83 15.09 53673.47 88888.00 2014-10-31 09:48:53.906 304 15203.76 15.19 53673.49 88888.00 2014-10-31 09:48:54.406 304 15203.73 15.21 53673.50 88888.00 2014-10-31 09:48:54.906 304 15203.71 15.18 53673.53 88888.00 2014-10-31 09:48:55.406 304 15203.70 15.15 53673.60 88888.00 2014-10-31 09:48:55.906 304 15203.69 15.14 53673.55 88888.00 2014-10-31 09:48:56.406 304 15203.69 15.10 53673.51 88888.00 2014-10-31 09:48:56.906 304 15203.71 15.07 53673.53 88888.00 2014-10-31 09:48:57.406 304 15203.71 15.21 53673.60 88888.00 2014-10-31 09:48:57.906 304 15203.69 15.21 53673.55 88888.00 2014-10-31 09:48:58.406 304 15203.66 15.12 53673.52 88888.00 2014-10-31 09:48:58.906 304 15203.67 14.99 53673.49 88888.00 2014-10-31 09:48:59.406 304 15203.67 14.98 53673.50 88888.00 2014-10-31 09:48:59.906 304 15203.69 15.06 53673.51 88888.00 2014-10-31 09:49:00.406 304 15203.69 15.14 53673.51 88888.00 2014-10-31 09:49:00.906 304 15203.67 15.16 53673.51 88888.00 2014-10-31 09:49:01.406 304 15203.67 15.16 53673.51 88888.00 2014-10-31 09:49:01.906 304 15203.69 15.07 53673.56 88888.00 2014-10-31 09:49:02.406 304 15203.72 15.04 53673.48 88888.00 2014-10-31 09:49:02.906 304 15203.78 15.19 53673.44 88888.00 2014-10-31 09:49:03.406 304 15203.80 15.28 53673.53 88888.00 2014-10-31 09:49:03.906 304 15203.79 15.20 53673.54 88888.00 2014-10-31 09:49:04.406 304 15203.75 15.22 53673.50 88888.00 2014-10-31 09:49:04.906 304 15203.70 15.29 53673.49 88888.00 2014-10-31 09:49:05.406 304 15203.72 15.26 53673.51 88888.00 2014-10-31 09:49:05.906 304 15203.74 15.29 53673.49 88888.00 2014-10-31 09:49:06.406 304 15203.72 15.26 53673.54 88888.00 2014-10-31 09:49:06.906 304 15203.64 15.27 53673.53 88888.00 2014-10-31 09:49:07.406 304 15203.63 15.30 53673.52 88888.00 2014-10-31 09:49:07.906 304 15203.63 15.24 53673.43 88888.00 2014-10-31 09:49:08.406 304 15203.60 15.24 53673.44 88888.00 2014-10-31 09:49:08.906 304 15203.58 15.35 53673.40 88888.00 2014-10-31 09:49:09.406 304 15203.54 15.28 53673.38 88888.00 2014-10-31 09:49:09.906 304 15203.49 15.26 53673.43 88888.00 2014-10-31 09:49:10.406 304 15203.46 15.29 53673.46 88888.00 2014-10-31 09:49:10.906 304 15203.44 15.23 53673.48 88888.00 2014-10-31 09:49:11.406 304 15203.47 15.40 53673.45 88888.00 2014-10-31 09:49:11.906 304 15203.48 15.52 53673.46 88888.00 2014-10-31 09:49:12.406 304 15203.44 15.48 53673.51 88888.00 2014-10-31 09:49:12.906 304 15203.43 15.42 53673.55 88888.00 2014-10-31 09:49:13.406 304 15203.37 15.44 53673.49 88888.00 2014-10-31 09:49:13.906 304 15203.37 15.44 53673.45 88888.00 2014-10-31 09:49:14.406 304 15203.38 15.42 53673.49 88888.00 2014-10-31 09:49:14.906 304 15203.36 15.42 53673.48 88888.00 2014-10-31 09:49:15.406 304 15203.38 15.49 53673.45 88888.00 2014-10-31 09:49:15.906 304 15203.37 15.54 53673.40 88888.00 2014-10-31 09:49:16.406 304 15203.40 15.54 53673.40 88888.00 2014-10-31 09:49:16.906 304 15203.43 15.49 53673.38 88888.00 2014-10-31 09:49:17.406 304 15203.39 15.45 53673.32 88888.00 2014-10-31 09:49:17.906 304 15203.45 15.45 53673.40 88888.00 2014-10-31 09:49:18.406 304 15203.44 15.45 53673.46 88888.00 2014-10-31 09:49:18.906 304 15203.45 15.37 53673.48 88888.00 2014-10-31 09:49:19.406 304 15203.49 15.39 53673.43 88888.00 2014-10-31 09:49:19.906 304 15203.48 15.38 53673.33 88888.00 2014-10-31 09:49:20.406 304 15203.52 15.32 53673.32 88888.00 2014-10-31 09:49:20.906 304 15203.55 15.35 53673.39 88888.00 2014-10-31 09:49:21.406 304 15203.57 15.35 53673.36 88888.00 2014-10-31 09:49:21.906 304 15203.61 15.35 53673.38 88888.00 2014-10-31 09:49:22.406 304 15203.61 15.32 53673.38 88888.00 2014-10-31 09:49:22.906 304 15203.62 15.30 53673.38 88888.00 2014-10-31 09:49:23.406 304 15203.60 15.30 53673.43 88888.00 2014-10-31 09:49:23.906 304 15203.61 15.30 53673.41 88888.00 2014-10-31 09:49:24.406 304 15203.60 15.23 53673.42 88888.00 2014-10-31 09:49:24.906 304 15203.62 15.24 53673.43 88888.00 2014-10-31 09:49:25.406 304 15203.64 15.24 53673.39 88888.00 2014-10-31 09:49:25.906 304 15203.58 15.20 53673.42 88888.00 2014-10-31 09:49:26.406 304 15203.54 15.14 53673.39 88888.00 2014-10-31 09:49:26.906 304 15203.58 15.15 53673.40 88888.00 2014-10-31 09:49:27.406 304 15203.58 15.29 53673.40 88888.00 2014-10-31 09:49:27.906 304 15203.56 15.26 53673.43 88888.00 2014-10-31 09:49:28.406 304 15203.56 15.19 53673.42 88888.00 2014-10-31 09:49:28.906 304 15203.53 15.19 53673.36 88888.00 2014-10-31 09:49:29.406 304 15203.46 15.18 53673.42 88888.00 2014-10-31 09:49:29.906 304 15203.47 15.24 53673.49 88888.00 2014-10-31 09:49:30.406 304 15203.43 15.19 53673.44 88888.00 2014-10-31 09:49:30.906 304 15203.37 15.21 53673.39 88888.00 2014-10-31 09:49:31.406 304 15203.34 15.29 53673.32 88888.00 2014-10-31 09:49:31.906 304 15203.29 15.40 53673.34 88888.00 2014-10-31 09:49:32.406 304 15203.25 15.44 53673.38 88888.00 2014-10-31 09:49:32.906 304 15203.17 15.42 53673.33 88888.00 2014-10-31 09:49:33.406 304 15203.24 15.40 53673.30 88888.00 2014-10-31 09:49:33.906 304 15203.24 15.35 53673.33 88888.00 2014-10-31 09:49:34.406 304 15203.19 15.35 53673.35 88888.00 2014-10-31 09:49:34.906 304 15203.15 15.41 53673.40 88888.00 2014-10-31 09:49:35.406 304 15203.09 15.49 53673.43 88888.00 2014-10-31 09:49:35.906 304 15203.07 15.49 53673.47 88888.00 2014-10-31 09:49:36.406 304 15203.09 15.49 53673.45 88888.00 2014-10-31 09:49:36.906 304 15203.08 15.50 53673.35 88888.00 2014-10-31 09:49:37.406 304 15203.08 15.50 53673.29 88888.00 2014-10-31 09:49:37.906 304 15203.13 15.50 53673.30 88888.00 2014-10-31 09:49:38.406 304 15203.13 15.53 53673.30 88888.00 2014-10-31 09:49:38.906 304 15203.10 15.50 53673.32 88888.00 2014-10-31 09:49:39.406 304 15203.10 15.49 53673.32 88888.00 2014-10-31 09:49:39.906 304 15203.15 15.58 53673.28 88888.00 2014-10-31 09:49:40.406 304 15203.20 15.59 53673.24 88888.00 2014-10-31 09:49:40.906 304 15203.29 15.55 53673.20 88888.00 2014-10-31 09:49:41.406 304 15203.35 15.59 53673.21 88888.00 2014-10-31 09:49:41.906 304 15203.35 15.70 53673.19 88888.00 2014-10-31 09:49:42.406 304 15203.38 15.68 53673.20 88888.00 2014-10-31 09:49:42.906 304 15203.42 15.59 53673.17 88888.00 2014-10-31 09:49:43.406 304 15203.42 15.52 53673.12 88888.00 2014-10-31 09:49:43.906 304 15203.49 15.55 53673.10 88888.00 2014-10-31 09:49:44.406 304 15203.58 15.58 53673.12 88888.00 2014-10-31 09:49:44.906 304 15203.60 15.50 53673.10 88888.00 2014-10-31 09:49:45.406 304 15203.64 15.47 53673.13 88888.00 2014-10-31 09:49:45.906 304 15203.62 15.45 53673.15 88888.00 2014-10-31 09:49:46.406 304 15203.65 15.59 53673.15 88888.00 2014-10-31 09:49:46.906 304 15203.67 15.66 53673.12 88888.00 2014-10-31 09:49:47.406 304 15203.70 15.64 53673.20 88888.00 2014-10-31 09:49:47.906 304 15203.69 15.65 53673.25 88888.00 2014-10-31 09:49:48.406 304 15203.69 15.63 53673.27 88888.00 2014-10-31 09:49:48.906 304 15203.67 15.53 53673.24 88888.00 2014-10-31 09:49:49.406 304 15203.67 15.52 53673.19 88888.00 2014-10-31 09:49:49.906 304 15203.66 15.42 53673.20 88888.00 2014-10-31 09:49:50.406 304 15203.62 15.46 53673.12 88888.00 2014-10-31 09:49:50.906 304 15203.54 15.57 53673.11 88888.00 2014-10-31 09:49:51.406 304 15203.54 15.55 53673.18 88888.00 2014-10-31 09:49:51.906 304 15203.49 15.56 53673.21 88888.00 2014-10-31 09:49:52.406 304 15203.46 15.63 53673.30 88888.00 2014-10-31 09:49:52.906 304 15203.45 15.64 53673.28 88888.00 2014-10-31 09:49:53.406 304 15203.43 15.59 53673.30 88888.00 2014-10-31 09:49:53.906 304 15203.40 15.66 53673.31 88888.00 2014-10-31 09:49:54.406 304 15203.35 15.63 53673.36 88888.00 2014-10-31 09:49:54.906 304 15203.30 15.56 53673.35 88888.00 2014-10-31 09:49:55.406 304 15203.25 15.56 53673.32 88888.00 2014-10-31 09:49:55.906 304 15203.26 15.63 53673.34 88888.00 2014-10-31 09:49:56.406 304 15203.25 15.62 53673.43 88888.00 2014-10-31 09:49:56.906 304 15203.17 15.54 53673.46 88888.00 2014-10-31 09:49:57.406 304 15203.17 15.47 53673.44 88888.00 2014-10-31 09:49:57.906 304 15203.20 15.49 53673.39 88888.00 2014-10-31 09:49:58.406 304 15203.16 15.46 53673.34 88888.00 2014-10-31 09:49:58.906 304 15203.10 15.48 53673.36 88888.00 2014-10-31 09:49:59.406 304 15203.11 15.45 53673.34 88888.00 2014-10-31 09:49:59.906 304 15203.09 15.47 53673.33 88888.00 2014-10-31 09:50:00.406 304 15203.17 15.46 53673.29 88888.00 2014-10-31 09:50:00.906 304 15203.19 15.42 53673.21 88888.00 2014-10-31 09:50:01.406 304 15203.16 15.40 53673.18 88888.00 2014-10-31 09:50:01.906 304 15203.17 15.30 53673.17 88888.00 2014-10-31 09:50:02.406 304 15203.26 15.28 53673.18 88888.00 2014-10-31 09:50:02.906 304 15203.27 15.26 53673.20 88888.00 2014-10-31 09:50:03.406 304 15203.30 15.21 53673.18 88888.00 2014-10-31 09:50:03.906 304 15203.26 15.23 53673.27 88888.00 2014-10-31 09:50:04.406 304 15203.31 15.27 53673.25 88888.00 2014-10-31 09:50:04.906 304 15203.35 15.28 53673.24 88888.00 2014-10-31 09:50:05.406 304 15203.38 15.23 53673.20 88888.00 2014-10-31 09:50:05.906 304 15203.37 15.18 53673.21 88888.00 2014-10-31 09:50:06.406 304 15203.36 15.18 53673.13 88888.00 2014-10-31 09:50:06.906 304 15203.36 15.24 53673.07 88888.00 2014-10-31 09:50:07.406 304 15203.43 15.26 53673.03 88888.00 2014-10-31 09:50:07.906 304 15203.47 15.22 53673.13 88888.00 2014-10-31 09:50:08.406 304 15203.49 15.23 53673.19 88888.00 2014-10-31 09:50:08.906 304 15203.48 15.18 53673.18 88888.00 2014-10-31 09:50:09.406 304 15203.49 15.26 53673.23 88888.00 2014-10-31 09:50:09.906 304 15203.46 15.28 53673.24 88888.00 2014-10-31 09:50:10.406 304 15203.45 15.15 53673.29 88888.00 2014-10-31 09:50:10.906 304 15203.45 15.11 53673.28 88888.00 2014-10-31 09:50:11.406 304 15203.46 15.12 53673.27 88888.00 2014-10-31 09:50:11.906 304 15203.48 15.16 53673.26 88888.00 2014-10-31 09:50:12.406 304 15203.47 15.32 53673.20 88888.00 2014-10-31 09:50:12.906 304 15203.45 15.40 53673.19 88888.00 2014-10-31 09:50:13.406 304 15203.46 15.42 53673.26 88888.00 2014-10-31 09:50:13.906 304 15203.43 15.53 53673.30 88888.00 2014-10-31 09:50:14.406 304 15203.45 15.57 53673.24 88888.00 2014-10-31 09:50:14.906 304 15203.43 15.56 53673.17 88888.00 2014-10-31 09:50:15.406 304 15203.42 15.70 53673.20 88888.00 2014-10-31 09:50:15.906 304 15203.40 15.71 53673.31 88888.00 2014-10-31 09:50:16.406 304 15203.42 15.73 53673.33 88888.00 2014-10-31 09:50:16.906 304 15203.40 15.73 53673.34 88888.00 2014-10-31 09:50:17.406 304 15203.37 15.75 53673.35 88888.00 2014-10-31 09:50:17.906 304 15203.35 15.74 53673.29 88888.00 2014-10-31 09:50:18.406 304 15203.36 15.68 53673.28 88888.00 2014-10-31 09:50:18.906 304 15203.37 15.68 53673.28 88888.00 2014-10-31 09:50:19.406 304 15203.35 15.72 53673.34 88888.00 2014-10-31 09:50:19.906 304 15203.35 15.73 53673.40 88888.00 2014-10-31 09:50:20.406 304 15203.42 15.82 53673.46 88888.00 2014-10-31 09:50:20.906 304 15203.43 15.80 53673.51 88888.00 2014-10-31 09:50:21.406 304 15203.47 15.78 53673.53 88888.00 2014-10-31 09:50:21.906 304 15203.53 15.83 53673.51 88888.00 2014-10-31 09:50:22.406 304 15203.51 15.82 53673.53 88888.00 2014-10-31 09:50:22.906 304 15203.48 15.76 53673.65 88888.00 2014-10-31 09:50:23.406 304 15203.46 15.65 53673.59 88888.00 2014-10-31 09:50:23.906 304 15203.43 15.67 53673.58 88888.00 2014-10-31 09:50:24.406 304 15203.47 15.79 53673.55 88888.00 2014-10-31 09:50:24.906 304 15203.53 15.80 53673.52 88888.00 2014-10-31 09:50:25.406 304 15203.53 15.81 53673.45 88888.00 2014-10-31 09:50:25.906 304 15203.54 15.85 53673.40 88888.00 2014-10-31 09:50:26.406 304 15203.53 15.82 53673.44 88888.00 2014-10-31 09:50:26.906 304 15203.51 15.80 53673.48 88888.00 2014-10-31 09:50:27.406 304 15203.53 15.76 53673.54 88888.00 2014-10-31 09:50:27.906 304 15203.55 15.73 53673.51 88888.00 2014-10-31 09:50:28.406 304 15203.54 15.76 53673.51 88888.00 2014-10-31 09:50:28.906 304 15203.55 15.81 53673.50 88888.00 2014-10-31 09:50:29.406 304 15203.53 15.82 53673.48 88888.00 2014-10-31 09:50:29.906 304 15203.51 15.89 53673.50 88888.00 2014-10-31 09:50:30.406 304 15203.52 15.96 53673.48 88888.00 2014-10-31 09:50:30.906 304 15203.53 16.00 53673.44 88888.00 2014-10-31 09:50:31.406 304 15203.56 16.08 53673.46 88888.00 2014-10-31 09:50:31.906 304 15203.55 16.08 53673.40 88888.00 2014-10-31 09:50:32.406 304 15203.57 16.09 53673.41 88888.00 2014-10-31 09:50:32.906 304 15203.60 16.15 53673.44 88888.00 2014-10-31 09:50:33.406 304 15203.66 16.23 53673.45 88888.00 2014-10-31 09:50:33.906 304 15203.66 16.27 53673.34 88888.00 2014-10-31 09:50:34.406 304 15203.69 16.24 53673.28 88888.00 2014-10-31 09:50:34.906 304 15203.66 16.31 53673.23 88888.00 2014-10-31 09:50:35.406 304 15203.66 16.43 53673.22 88888.00 2014-10-31 09:50:35.906 304 15203.72 16.48 53673.17 88888.00 2014-10-31 09:50:36.406 304 15203.79 16.40 53673.19 88888.00 2014-10-31 09:50:36.906 304 15203.82 16.27 53673.19 88888.00 2014-10-31 09:50:37.406 304 15203.83 16.23 53673.17 88888.00 2014-10-31 09:50:37.906 304 15203.85 16.20 53673.21 88888.00 2014-10-31 09:50:38.406 304 15203.89 16.19 53673.25 88888.00 2014-10-31 09:50:38.906 304 15203.93 16.16 53673.26 88888.00 2014-10-31 09:50:39.406 304 15204.02 16.31 53673.31 88888.00 2014-10-31 09:50:39.906 304 15204.00 16.42 53673.39 88888.00 2014-10-31 09:50:40.406 304 15203.99 16.52 53673.44 88888.00 2014-10-31 09:50:40.906 304 15204.01 16.43 53673.35 88888.00 2014-10-31 09:50:41.406 304 15204.07 16.41 53673.28 88888.00 2014-10-31 09:50:41.906 304 15204.11 16.56 53673.25 88888.00 2014-10-31 09:50:42.406 304 15204.12 16.52 53673.24 88888.00 2014-10-31 09:50:42.906 304 15204.19 16.30 53673.25 88888.00 2014-10-31 09:50:43.406 304 15204.21 16.36 53673.28 88888.00 2014-10-31 09:50:43.906 304 15204.25 16.50 53673.41 88888.00 2014-10-31 09:50:44.406 304 15204.30 16.40 53673.43 88888.00 2014-10-31 09:50:44.906 304 15204.34 16.31 53673.41 88888.00 2014-10-31 09:50:45.406 304 15204.41 16.35 53673.41 88888.00 2014-10-31 09:50:45.906 304 15204.38 16.36 53673.50 88888.00 2014-10-31 09:50:46.406 304 15204.38 16.41 53673.61 88888.00 2014-10-31 09:50:46.906 304 15204.37 16.34 53673.52 88888.00 2014-10-31 09:50:47.406 304 15204.35 16.24 53673.45 88888.00 2014-10-31 09:50:47.906 304 15204.35 16.27 53673.54 88888.00 2014-10-31 09:50:48.406 304 15204.36 16.44 53673.60 88888.00 2014-10-31 09:50:48.906 304 15204.36 16.51 53673.63 88888.00 2014-10-31 09:50:49.406 304 15204.34 16.56 53673.62 88888.00 2014-10-31 09:50:49.906 304 15204.35 16.56 53673.62 88888.00 2014-10-31 09:50:50.406 304 15204.35 16.60 53673.63 88888.00 2014-10-31 09:50:50.906 304 15204.34 16.63 53673.73 88888.00 2014-10-31 09:50:51.406 304 15204.34 16.67 53673.76 88888.00 2014-10-31 09:50:51.906 304 15204.27 16.70 53673.76 88888.00 2014-10-31 09:50:52.406 304 15204.21 16.76 53673.80 88888.00 2014-10-31 09:50:52.906 304 15204.20 16.83 53673.82 88888.00 2014-10-31 09:50:53.406 304 15204.21 16.85 53673.85 88888.00 2014-10-31 09:50:53.906 304 15204.18 16.73 53673.88 88888.00 2014-10-31 09:50:54.406 304 15204.20 16.69 53673.87 88888.00 2014-10-31 09:50:54.906 304 15204.20 16.85 53673.80 88888.00 2014-10-31 09:50:55.406 304 15204.17 16.87 53673.83 88888.00 2014-10-31 09:50:55.906 304 15204.14 16.94 53673.79 88888.00 2014-10-31 09:50:56.406 304 15204.16 17.02 53673.79 88888.00 2014-10-31 09:50:56.906 304 15204.18 17.03 53673.81 88888.00 2014-10-31 09:50:57.406 304 15204.16 17.02 53673.83 88888.00 2014-10-31 09:50:57.906 304 15204.16 17.06 53673.84 88888.00 2014-10-31 09:50:58.406 304 15204.20 17.02 53673.85 88888.00 2014-10-31 09:50:58.906 304 15204.23 17.13 53673.83 88888.00 2014-10-31 09:50:59.406 304 15204.24 17.18 53673.80 88888.00 2014-10-31 09:50:59.906 304 15204.26 17.08 53673.67 88888.00 2014-10-31 09:51:00.406 304 15204.30 17.06 53673.66 88888.00 2014-10-31 09:51:00.906 304 15204.38 17.18 53673.65 88888.00 2014-10-31 09:51:01.406 304 15204.43 17.14 53673.65 88888.00 2014-10-31 09:51:01.906 304 15204.51 17.23 53673.67 88888.00 2014-10-31 09:51:02.406 304 15204.57 17.29 53673.73 88888.00 2014-10-31 09:51:02.906 304 15204.62 17.21 53673.71 88888.00 2014-10-31 09:51:03.406 304 15204.72 17.13 53673.73 88888.00 2014-10-31 09:51:03.906 304 15204.74 17.11 53673.72 88888.00 2014-10-31 09:51:04.406 304 15204.79 17.21 53673.64 88888.00 2014-10-31 09:51:04.906 304 15204.86 17.17 53673.64 88888.00 2014-10-31 09:51:05.406 304 15204.92 17.19 53673.65 88888.00 2014-10-31 09:51:05.906 304 15205.00 17.25 53673.65 88888.00 2014-10-31 09:51:06.406 304 15205.08 17.19 53673.69 88888.00 2014-10-31 09:51:06.906 304 15205.15 17.20 53673.67 88888.00 2014-10-31 09:51:07.406 304 15205.17 17.28 53673.61 88888.00 2014-10-31 09:51:07.906 304 15205.24 17.44 53673.67 88888.00 2014-10-31 09:51:08.406 304 15205.32 17.45 53673.66 88888.00 2014-10-31 09:51:08.906 304 15205.35 17.41 53673.65 88888.00 2014-10-31 09:51:09.406 304 15205.35 17.39 53673.58 88888.00 2014-10-31 09:51:09.906 304 15205.41 17.35 53673.61 88888.00 2014-10-31 09:51:10.406 304 15205.50 17.28 53673.70 88888.00 2014-10-31 09:51:10.906 304 15205.54 17.14 53673.70 88888.00 2014-10-31 09:51:11.406 304 15205.54 17.10 53673.70 88888.00 2014-10-31 09:51:11.906 304 15205.61 17.19 53673.73 88888.00 2014-10-31 09:51:12.406 304 15205.61 17.35 53673.73 88888.00 2014-10-31 09:51:12.906 304 15205.53 17.38 53673.70 88888.00 2014-10-31 09:51:13.406 304 15205.50 17.41 53673.75 88888.00 2014-10-31 09:51:13.906 304 15205.50 17.43 53673.81 88888.00 2014-10-31 09:51:14.406 304 15205.51 17.36 53673.82 88888.00 2014-10-31 09:51:14.906 304 15205.52 17.36 53673.85 88888.00 2014-10-31 09:51:15.406 304 15205.51 17.40 53673.83 88888.00 2014-10-31 09:51:15.906 304 15205.48 17.39 53673.94 88888.00 2014-10-31 09:51:16.406 304 15205.44 17.45 53673.95 88888.00 2014-10-31 09:51:16.906 304 15205.45 17.57 53673.98 88888.00 2014-10-31 09:51:17.406 304 15205.44 17.63 53674.02 88888.00 2014-10-31 09:51:17.906 304 15205.39 17.55 53674.06 88888.00 2014-10-31 09:51:18.406 304 15205.32 17.57 53674.07 88888.00 2014-10-31 09:51:18.906 304 15205.32 17.63 53674.08 88888.00 2014-10-31 09:51:19.406 304 15205.28 17.66 53674.10 88888.00 2014-10-31 09:51:19.906 304 15205.25 17.66 53674.07 88888.00 2014-10-31 09:51:20.406 304 15205.26 17.58 53674.14 88888.00 2014-10-31 09:51:20.906 304 15205.32 17.58 53674.21 88888.00 2014-10-31 09:51:21.406 304 15205.30 17.70 53674.20 88888.00 2014-10-31 09:51:21.906 304 15205.28 17.81 53674.19 88888.00 2014-10-31 09:51:22.406 304 15205.26 17.87 53674.15 88888.00 2014-10-31 09:51:22.906 304 15205.23 17.97 53674.16 88888.00 2014-10-31 09:51:23.406 304 15205.24 18.00 53674.15 88888.00 2014-10-31 09:51:23.906 304 15205.25 17.95 53674.21 88888.00 2014-10-31 09:51:24.406 304 15205.29 17.90 53674.18 88888.00 2014-10-31 09:51:24.906 304 15205.35 17.99 53674.20 88888.00 2014-10-31 09:51:25.406 304 15205.41 18.07 53674.29 88888.00 2014-10-31 09:51:25.906 304 15205.45 18.00 53674.29 88888.00 2014-10-31 09:51:26.406 304 15205.46 18.03 53674.27 88888.00 2014-10-31 09:51:26.906 304 15205.55 18.04 53674.24 88888.00 2014-10-31 09:51:27.406 304 15205.62 18.06 53674.23 88888.00 2014-10-31 09:51:27.906 304 15205.64 18.07 53674.25 88888.00 2014-10-31 09:51:28.406 304 15205.75 18.05 53674.19 88888.00 2014-10-31 09:51:28.906 304 15205.73 18.06 53674.06 88888.00 2014-10-31 09:51:29.406 304 15205.79 17.97 53674.08 88888.00 2014-10-31 09:51:29.906 304 15205.90 17.95 53674.07 88888.00 2014-10-31 09:51:30.406 304 15205.92 17.89 53673.99 88888.00 2014-10-31 09:51:30.906 304 15205.97 17.82 53674.09 88888.00 2014-10-31 09:51:31.406 304 15206.06 17.91 53674.14 88888.00 2014-10-31 09:51:31.906 304 15206.10 18.08 53674.14 88888.00 2014-10-31 09:51:32.406 304 15206.11 18.06 53674.16 88888.00 2014-10-31 09:51:32.906 304 15206.14 18.04 53674.15 88888.00 2014-10-31 09:51:33.406 304 15206.18 17.94 53674.25 88888.00 2014-10-31 09:51:33.906 304 15206.23 17.97 53674.15 88888.00 2014-10-31 09:51:34.406 304 15206.23 18.04 53674.11 88888.00 2014-10-31 09:51:34.906 304 15206.25 18.00 53674.14 88888.00 2014-10-31 09:51:35.406 304 15206.23 17.91 53674.12 88888.00 2014-10-31 09:51:35.906 304 15206.22 17.96 53674.11 88888.00 2014-10-31 09:51:36.406 304 15206.25 17.96 53674.10 88888.00 2014-10-31 09:51:36.906 304 15206.22 17.98 53674.15 88888.00 2014-10-31 09:51:37.406 304 15206.23 18.06 53674.24 88888.00 2014-10-31 09:51:37.906 304 15206.20 18.04 53674.23 88888.00 2014-10-31 09:51:38.406 304 15206.14 17.99 53674.27 88888.00 2014-10-31 09:51:38.906 304 15206.07 18.13 53674.28 88888.00 2014-10-31 09:51:39.406 304 15206.04 18.18 53674.23 88888.00 2014-10-31 09:51:39.906 304 15206.05 18.08 53674.21 88888.00 2014-10-31 09:51:40.406 304 15206.05 18.01 53674.30 88888.00 2014-10-31 09:51:40.906 304 15206.04 18.03 53674.36 88888.00 2014-10-31 09:51:41.406 304 15206.05 18.07 53674.42 88888.00 2014-10-31 09:51:41.906 304 15205.99 18.08 53674.40 88888.00 2014-10-31 09:51:42.406 304 15206.00 18.18 53674.40 88888.00 2014-10-31 09:51:42.906 304 15206.04 18.27 53674.45 88888.00 2014-10-31 09:51:43.406 304 15206.01 18.29 53674.51 88888.00 2014-10-31 09:51:43.906 304 15205.96 18.27 53674.55 88888.00 2014-10-31 09:51:44.406 304 15205.93 18.21 53674.55 88888.00 2014-10-31 09:51:44.906 304 15205.96 18.17 53674.57 88888.00 2014-10-31 09:51:45.406 304 15205.95 18.14 53674.59 88888.00 2014-10-31 09:51:45.906 304 15205.90 18.09 53674.50 88888.00 2014-10-31 09:51:46.406 304 15205.88 18.06 53674.54 88888.00 2014-10-31 09:51:46.906 304 15205.88 18.14 53674.54 88888.00 2014-10-31 09:51:47.406 304 15205.96 18.29 53674.54 88888.00 2014-10-31 09:51:47.906 304 15205.92 18.33 53674.52 88888.00 2014-10-31 09:51:48.406 304 15205.96 18.35 53674.62 88888.00 2014-10-31 09:51:48.906 304 15205.99 18.35 53674.68 88888.00 2014-10-31 09:51:49.406 304 15206.00 18.36 53674.69 88888.00 2014-10-31 09:51:49.906 304 15206.00 18.31 53674.69 88888.00 2014-10-31 09:51:50.406 304 15205.98 18.30 53674.68 88888.00 2014-10-31 09:51:50.906 304 15206.01 18.34 53674.65 88888.00 2014-10-31 09:51:51.406 304 15206.00 18.30 53674.60 88888.00 2014-10-31 09:51:51.906 304 15206.01 18.26 53674.60 88888.00 2014-10-31 09:51:52.406 304 15206.06 18.27 53674.53 88888.00 2014-10-31 09:51:52.906 304 15206.07 18.36 53674.52 88888.00 2014-10-31 09:51:53.406 304 15206.07 18.39 53674.59 88888.00 2014-10-31 09:51:53.906 304 15206.05 18.33 53674.64 88888.00 2014-10-31 09:51:54.406 304 15206.04 18.16 53674.62 88888.00 2014-10-31 09:51:54.906 304 15206.08 18.20 53674.60 88888.00 2014-10-31 09:51:55.406 304 15206.15 18.20 53674.62 88888.00 2014-10-31 09:51:55.906 304 15206.17 18.23 53674.62 88888.00 2014-10-31 09:51:56.406 304 15206.18 18.39 53674.64 88888.00 2014-10-31 09:51:56.906 304 15206.18 18.43 53674.55 88888.00 2014-10-31 09:51:57.406 304 15206.16 18.42 53674.46 88888.00 2014-10-31 09:51:57.906 304 15206.16 18.41 53674.50 88888.00 2014-10-31 09:51:58.406 304 15206.14 18.40 53674.43 88888.00 2014-10-31 09:51:58.906 304 15206.10 18.35 53674.41 88888.00 2014-10-31 09:51:59.406 304 15206.10 18.42 53674.42 88888.00 2014-10-31 09:51:59.906 304 15206.16 18.42 53674.43 88888.00 2014-10-31 09:52:00.406 304 15206.15 18.31 53674.42 88888.00 2014-10-31 09:52:00.906 304 15206.18 18.41 53674.42 88888.00 2014-10-31 09:52:01.406 304 15206.19 18.56 53674.49 88888.00 2014-10-31 09:52:01.906 304 15206.19 18.55 53674.47 88888.00 2014-10-31 09:52:02.406 304 15206.18 18.51 53674.41 88888.00 2014-10-31 09:52:02.906 304 15206.16 18.49 53674.36 88888.00 2014-10-31 09:52:03.406 304 15206.17 18.52 53674.35 88888.00 2014-10-31 09:52:03.906 304 15206.15 18.52 53674.34 88888.00 2014-10-31 09:52:04.406 304 15206.13 18.41 53674.35 88888.00 2014-10-31 09:52:04.906 304 15206.13 18.40 53674.43 88888.00 2014-10-31 09:52:05.406 304 15206.13 18.47 53674.45 88888.00 2014-10-31 09:52:05.906 304 15206.08 18.44 53674.39 88888.00 2014-10-31 09:52:06.406 304 15206.07 18.50 53674.44 88888.00 2014-10-31 09:52:06.906 304 15206.09 18.53 53674.49 88888.00 2014-10-31 09:52:07.406 304 15206.07 18.68 53674.56 88888.00 2014-10-31 09:52:07.906 304 15206.09 18.77 53674.56 88888.00 2014-10-31 09:52:08.406 304 15206.13 18.72 53674.61 88888.00 2014-10-31 09:52:08.906 304 15206.16 18.56 53674.59 88888.00 2014-10-31 09:52:09.406 304 15206.19 18.59 53674.56 88888.00 2014-10-31 09:52:09.906 304 15206.20 18.64 53674.63 88888.00 2014-10-31 09:52:10.406 304 15206.25 18.68 53674.67 88888.00 2014-10-31 09:52:10.906 304 15206.34 18.60 53674.64 88888.00 2014-10-31 09:52:11.406 304 15206.38 18.58 53674.55 88888.00 2014-10-31 09:52:11.906 304 15206.41 18.60 53674.55 88888.00 2014-10-31 09:52:12.406 304 15206.41 18.59 53674.59 88888.00 2014-10-31 09:52:12.906 304 15206.44 18.66 53674.65 88888.00 2014-10-31 09:52:13.406 304 15206.50 18.62 53674.65 88888.00 2014-10-31 09:52:13.906 304 15206.52 18.59 53674.67 88888.00 2014-10-31 09:52:14.406 304 15206.58 18.56 53674.60 88888.00 2014-10-31 09:52:14.906 304 15206.61 18.57 53674.61 88888.00 2014-10-31 09:52:15.406 304 15206.67 18.53 53674.60 88888.00 2014-10-31 09:52:15.906 304 15206.73 18.53 53674.61 88888.00 2014-10-31 09:52:16.406 304 15206.77 18.59 53674.55 88888.00 2014-10-31 09:52:16.906 304 15206.80 18.64 53674.53 88888.00 2014-10-31 09:52:17.406 304 15206.87 18.69 53674.55 88888.00 2014-10-31 09:52:17.906 304 15206.86 18.67 53674.63 88888.00 2014-10-31 09:52:18.406 304 15206.92 18.68 53674.62 88888.00 2014-10-31 09:52:18.906 304 15206.95 18.72 53674.68 88888.00 2014-10-31 09:52:19.406 304 15206.95 18.68 53674.72 88888.00 2014-10-31 09:52:19.906 304 15206.97 18.76 53674.69 88888.00 2014-10-31 09:52:20.406 304 15206.97 18.81 53674.66 88888.00 2014-10-31 09:52:20.906 304 15206.99 18.79 53674.63 88888.00 2014-10-31 09:52:21.406 304 15206.98 18.82 53674.71 88888.00 2014-10-31 09:52:21.906 304 15206.96 18.85 53674.73 88888.00 2014-10-31 09:52:22.406 304 15206.97 18.79 53674.71 88888.00 2014-10-31 09:52:22.906 304 15206.97 18.83 53674.70 88888.00 2014-10-31 09:52:23.406 304 15206.95 18.90 53674.73 88888.00 2014-10-31 09:52:23.906 304 15206.92 18.91 53674.79 88888.00 2014-10-31 09:52:24.406 304 15206.92 18.85 53674.87 88888.00 2014-10-31 09:52:24.906 304 15206.95 18.87 53674.85 88888.00 2014-10-31 09:52:25.406 304 15206.94 18.86 53674.80 88888.00 2014-10-31 09:52:25.906 304 15206.95 18.79 53674.77 88888.00 2014-10-31 09:52:26.406 304 15206.94 18.88 53674.77 88888.00 2014-10-31 09:52:26.906 304 15206.96 18.91 53674.77 88888.00 2014-10-31 09:52:27.406 304 15206.98 18.94 53674.80 88888.00 2014-10-31 09:52:27.906 304 15207.00 18.94 53674.72 88888.00 2014-10-31 09:52:28.406 304 15207.05 18.93 53674.68 88888.00 2014-10-31 09:52:28.906 304 15207.08 18.94 53674.79 88888.00 2014-10-31 09:52:29.406 304 15207.08 18.91 53674.81 88888.00 2014-10-31 09:52:29.906 304 15207.12 18.83 53674.75 88888.00 2014-10-31 09:52:30.406 304 15207.21 18.79 53674.74 88888.00 2014-10-31 09:52:30.906 304 15207.22 18.69 53674.72 88888.00 2014-10-31 09:52:31.406 304 15207.25 18.67 53674.75 88888.00 2014-10-31 09:52:31.906 304 15207.27 18.65 53674.71 88888.00 2014-10-31 09:52:32.406 304 15207.27 18.65 53674.65 88888.00 2014-10-31 09:52:32.906 304 15207.34 18.60 53674.64 88888.00 2014-10-31 09:52:33.407 304 15207.40 18.59 53674.70 88888.00 2014-10-31 09:52:33.907 304 15207.41 18.56 53674.73 88888.00 2014-10-31 09:52:34.407 304 15207.47 18.60 53674.84 88888.00 2014-10-31 09:52:34.907 304 15207.53 18.60 53674.84 88888.00 2014-10-31 09:52:35.407 304 15207.54 18.56 53674.84 88888.00 2014-10-31 09:52:35.907 304 15207.53 18.57 53674.81 88888.00 2014-10-31 09:52:36.407 304 15207.54 18.56 53674.84 88888.00 2014-10-31 09:52:36.907 304 15207.58 18.56 53674.82 88888.00 2014-10-31 09:52:37.407 304 15207.60 18.57 53674.74 88888.00 2014-10-31 09:52:37.907 304 15207.64 18.60 53674.79 88888.00 2014-10-31 09:52:38.407 304 15207.64 18.50 53674.74 88888.00 2014-10-31 09:52:38.907 304 15207.65 18.50 53674.79 88888.00 2014-10-31 09:52:39.407 304 15207.69 18.44 53674.76 88888.00 2014-10-31 09:52:39.907 304 15207.67 18.43 53674.69 88888.00 2014-10-31 09:52:40.407 304 15207.64 18.41 53674.80 88888.00 2014-10-31 09:52:40.907 304 15207.67 18.42 53674.82 88888.00 2014-10-31 09:52:41.407 304 15207.61 18.48 53674.85 88888.00 2014-10-31 09:52:41.907 304 15207.61 18.50 53674.84 88888.00 2014-10-31 09:52:42.407 304 15207.59 18.48 53674.82 88888.00 2014-10-31 09:52:42.907 304 15207.62 18.46 53674.84 88888.00 2014-10-31 09:52:43.407 304 15207.64 18.46 53674.80 88888.00 2014-10-31 09:52:43.907 304 15207.60 18.44 53674.72 88888.00 2014-10-31 09:52:44.407 304 15207.58 18.41 53674.71 88888.00 2014-10-31 09:52:44.907 304 15207.56 18.39 53674.74 88888.00 2014-10-31 09:52:45.407 304 15207.58 18.39 53674.70 88888.00 2014-10-31 09:52:45.907 304 15207.59 18.39 53674.70 88888.00 2014-10-31 09:52:46.407 304 15207.62 18.39 53674.71 88888.00 2014-10-31 09:52:46.907 304 15207.63 18.35 53674.77 88888.00 2014-10-31 09:52:47.407 304 15207.64 18.36 53674.80 88888.00 2014-10-31 09:52:47.907 304 15207.60 18.33 53674.85 88888.00 2014-10-31 09:52:48.407 304 15207.61 18.30 53674.91 88888.00 2014-10-31 09:52:48.907 304 15207.59 18.35 53674.88 88888.00 2014-10-31 09:52:49.407 304 15207.62 18.32 53674.86 88888.00 2014-10-31 09:52:49.907 304 15207.63 18.29 53674.81 88888.00 2014-10-31 09:52:50.407 304 15207.61 18.25 53674.82 88888.00 2014-10-31 09:52:50.907 304 15207.61 18.29 53674.84 88888.00 2014-10-31 09:52:51.407 304 15207.58 18.24 53674.85 88888.00 2014-10-31 09:52:51.907 304 15207.56 18.15 53674.84 88888.00 2014-10-31 09:52:52.407 304 15207.60 18.08 53674.86 88888.00 2014-10-31 09:52:52.907 304 15207.56 18.13 53674.95 88888.00 2014-10-31 09:52:53.407 304 15207.58 18.00 53674.96 88888.00 2014-10-31 09:52:53.907 304 15207.60 18.05 53675.01 88888.00 2014-10-31 09:52:54.407 304 15207.61 18.14 53675.04 88888.00 2014-10-31 09:52:54.907 304 15207.62 18.09 53675.00 88888.00 2014-10-31 09:52:55.407 304 15207.59 18.12 53674.93 88888.00 2014-10-31 09:52:55.907 304 15207.60 18.12 53674.92 88888.00 2014-10-31 09:52:56.407 304 15207.64 18.10 53674.87 88888.00 2014-10-31 09:52:56.907 304 15207.63 18.04 53674.92 88888.00 2014-10-31 09:52:57.407 304 15207.67 18.14 53675.00 88888.00 2014-10-31 09:52:57.907 304 15207.69 18.13 53675.02 88888.00 2014-10-31 09:52:58.407 304 15207.68 18.14 53675.02 88888.00 2014-10-31 09:52:58.907 304 15207.69 18.15 53675.06 88888.00 2014-10-31 09:52:59.407 304 15207.67 18.09 53675.09 88888.00 2014-10-31 09:52:59.907 304 15207.63 18.05 53675.10 88888.00 2014-10-31 09:53:00.407 304 15207.64 18.01 53675.08 88888.00 2014-10-31 09:53:00.907 304 15207.60 18.01 53675.04 88888.00 2014-10-31 09:53:01.407 304 15207.59 18.14 53675.06 88888.00 2014-10-31 09:53:01.907 304 15207.61 18.18 53675.00 88888.00 2014-10-31 09:53:02.407 304 15207.63 18.17 53674.94 88888.00 2014-10-31 09:53:02.907 304 15207.64 18.12 53674.92 88888.00 2014-10-31 09:53:03.407 304 15207.62 18.00 53674.93 88888.00 2014-10-31 09:53:03.907 304 15207.70 17.98 53674.97 88888.00 2014-10-31 09:53:04.407 304 15207.63 17.98 53674.99 88888.00 2014-10-31 09:53:04.907 304 15207.59 17.96 53674.90 88888.00 2014-10-31 09:53:05.407 304 15207.58 17.94 53674.88 88888.00 2014-10-31 09:53:05.907 304 15207.59 17.89 53674.95 88888.00 2014-10-31 09:53:06.407 304 15207.58 17.88 53674.90 88888.00 2014-10-31 09:53:06.907 304 15207.59 17.86 53674.85 88888.00 2014-10-31 09:53:07.407 304 15207.58 17.83 53674.76 88888.00 2014-10-31 09:53:07.907 304 15207.55 17.83 53674.79 88888.00 2014-10-31 09:53:08.407 304 15207.54 17.72 53674.76 88888.00 2014-10-31 09:53:08.907 304 15207.55 17.70 53674.83 88888.00 2014-10-31 09:53:09.407 304 15207.58 17.72 53674.89 88888.00 2014-10-31 09:53:09.907 304 15207.58 17.73 53674.83 88888.00 2014-10-31 09:53:10.407 304 15207.53 17.67 53674.79 88888.00 2014-10-31 09:53:10.907 304 15207.51 17.62 53674.76 88888.00 2014-10-31 09:53:11.407 304 15207.50 17.66 53674.76 88888.00 2014-10-31 09:53:11.907 304 15207.46 17.67 53674.76 88888.00 2014-10-31 09:53:12.407 304 15207.46 17.88 53674.86 88888.00 2014-10-31 09:53:12.907 304 15207.45 17.79 53674.84 88888.00 2014-10-31 09:53:13.407 304 15207.46 17.73 53674.84 88888.00 2014-10-31 09:53:13.907 304 15207.40 17.74 53674.85 88888.00 2014-10-31 09:53:14.407 304 15207.31 17.69 53674.82 88888.00 2014-10-31 09:53:14.907 304 15207.26 17.64 53674.82 88888.00 2014-10-31 09:53:15.407 304 15207.22 17.69 53674.83 88888.00 2014-10-31 09:53:15.907 304 15207.18 17.70 53674.89 88888.00 2014-10-31 09:53:16.407 304 15207.19 17.66 53674.90 88888.00 2014-10-31 09:53:16.907 304 15207.17 17.54 53674.96 88888.00 2014-10-31 09:53:17.407 304 15207.12 17.51 53674.99 88888.00 2014-10-31 09:53:17.907 304 15207.09 17.48 53674.95 88888.00 2014-10-31 09:53:18.407 304 15207.07 17.53 53674.95 88888.00 2014-10-31 09:53:18.907 304 15206.99 17.65 53674.89 88888.00 2014-10-31 09:53:19.407 304 15206.97 17.63 53674.90 88888.00 2014-10-31 09:53:19.907 304 15206.92 17.61 53674.91 88888.00 2014-10-31 09:53:20.407 304 15206.86 17.51 53675.02 88888.00 2014-10-31 09:53:20.907 304 15206.80 17.57 53675.06 88888.00 2014-10-31 09:53:21.407 304 15206.74 17.52 53675.05 88888.00 2014-10-31 09:53:21.907 304 15206.70 17.52 53675.05 88888.00 2014-10-31 09:53:22.407 304 15206.70 17.58 53675.09 88888.00 2014-10-31 09:53:22.907 304 15206.65 17.41 53675.04 88888.00 2014-10-31 09:53:23.407 304 15206.58 17.36 53675.02 88888.00 2014-10-31 09:53:23.907 304 15206.53 17.44 53674.97 88888.00 2014-10-31 09:53:24.407 304 15206.49 17.41 53674.92 88888.00 2014-10-31 09:53:24.907 304 15206.45 17.35 53674.90 88888.00 2014-10-31 09:53:25.407 304 15206.37 17.32 53674.86 88888.00 2014-10-31 09:53:25.907 304 15206.36 17.32 53674.84 88888.00 2014-10-31 09:53:26.407 304 15206.41 17.40 53674.85 88888.00 2014-10-31 09:53:26.907 304 15206.44 17.40 53674.91 88888.00 2014-10-31 09:53:27.407 304 15206.42 17.36 53674.93 88888.00 2014-10-31 09:53:27.907 304 15206.37 17.41 53675.01 88888.00 2014-10-31 09:53:28.407 304 15206.37 17.36 53674.97 88888.00 2014-10-31 09:53:28.907 304 15206.37 17.36 53674.90 88888.00 2014-10-31 09:53:29.407 304 15206.37 17.32 53674.89 88888.00 2014-10-31 09:53:29.907 304 15206.34 17.32 53674.92 88888.00 2014-10-31 09:53:30.407 304 15206.31 17.41 53674.91 88888.00 2014-10-31 09:53:30.907 304 15206.31 17.36 53674.82 88888.00 2014-10-31 09:53:31.407 304 15206.25 17.29 53674.85 88888.00 2014-10-31 09:53:31.907 304 15206.22 17.28 53674.80 88888.00 2014-10-31 09:53:32.407 304 15206.20 17.25 53674.75 88888.00 2014-10-31 09:53:32.907 304 15206.15 17.27 53674.79 88888.00 2014-10-31 09:53:33.407 304 15206.11 17.25 53674.81 88888.00 2014-10-31 09:53:33.907 304 15206.10 17.26 53674.83 88888.00 2014-10-31 09:53:34.407 304 15206.10 17.28 53674.80 88888.00 2014-10-31 09:53:34.907 304 15206.09 17.26 53674.75 88888.00 2014-10-31 09:53:35.407 304 15206.09 17.18 53674.80 88888.00 2014-10-31 09:53:35.907 304 15206.08 17.13 53674.71 88888.00 2014-10-31 09:53:36.407 304 15206.02 17.14 53674.67 88888.00 2014-10-31 09:53:36.907 304 15206.02 17.09 53674.66 88888.00 2014-10-31 09:53:37.407 304 15206.04 17.09 53674.63 88888.00 2014-10-31 09:53:37.907 304 15206.01 17.10 53674.62 88888.00 2014-10-31 09:53:38.407 304 15206.00 17.06 53674.59 88888.00 2014-10-31 09:53:38.907 304 15206.01 17.05 53674.56 88888.00 2014-10-31 09:53:39.407 304 15205.93 17.14 53674.54 88888.00 2014-10-31 09:53:39.907 304 15205.88 17.20 53674.48 88888.00 2014-10-31 09:53:40.407 304 15205.90 17.15 53674.44 88888.00 2014-10-31 09:53:40.907 304 15205.87 17.14 53674.46 88888.00 2014-10-31 09:53:41.407 304 15205.87 17.14 53674.48 88888.00 2014-10-31 09:53:41.907 304 15205.86 17.09 53674.51 88888.00 2014-10-31 09:53:42.407 304 15205.87 17.06 53674.51 88888.00 2014-10-31 09:53:42.907 304 15205.88 17.03 53674.48 88888.00 2014-10-31 09:53:43.407 304 15205.90 17.01 53674.48 88888.00 2014-10-31 09:53:43.907 304 15205.87 16.96 53674.51 88888.00 2014-10-31 09:53:44.407 304 15205.90 16.97 53674.45 88888.00 2014-10-31 09:53:44.907 304 15205.90 16.93 53674.44 88888.00 2014-10-31 09:53:45.407 304 15205.90 16.93 53674.46 88888.00 2014-10-31 09:53:45.907 304 15205.91 16.95 53674.44 88888.00 2014-10-31 09:53:46.407 304 15205.89 16.95 53674.43 88888.00 2014-10-31 09:53:46.907 304 15205.90 16.88 53674.42 88888.00 2014-10-31 09:53:47.407 304 15205.91 16.93 53674.42 88888.00 2014-10-31 09:53:47.907 304 15205.93 17.04 53674.29 88888.00 2014-10-31 09:53:48.407 304 15205.91 17.02 53674.33 88888.00 2014-10-31 09:53:48.907 304 15205.87 16.91 53674.32 88888.00 2014-10-31 09:53:49.407 304 15205.89 16.86 53674.32 88888.00 2014-10-31 09:53:49.907 304 15205.90 16.85 53674.28 88888.00 2014-10-31 09:53:50.407 304 15205.88 16.80 53674.24 88888.00 2014-10-31 09:53:50.907 304 15205.83 16.79 53674.26 88888.00 2014-10-31 09:53:51.407 304 15205.80 16.79 53674.30 88888.00 2014-10-31 09:53:51.907 304 15205.80 16.73 53674.31 88888.00 2014-10-31 09:53:52.407 304 15205.81 16.68 53674.26 88888.00 2014-10-31 09:53:52.907 304 15205.77 16.61 53674.28 88888.00 2014-10-31 09:53:53.407 304 15205.74 16.63 53674.23 88888.00 2014-10-31 09:53:53.907 304 15205.73 16.68 53674.15 88888.00 2014-10-31 09:53:54.407 304 15205.71 16.71 53674.12 88888.00 2014-10-31 09:53:54.907 304 15205.75 16.70 53674.11 88888.00 2014-10-31 09:53:55.407 304 15205.79 16.69 53674.08 88888.00 2014-10-31 09:53:55.907 304 15205.74 16.70 53674.06 88888.00 2014-10-31 09:53:56.407 304 15205.74 16.75 53674.07 88888.00 2014-10-31 09:53:56.907 304 15205.75 16.74 53674.03 88888.00 2014-10-31 09:53:57.407 304 15205.74 16.75 53674.08 88888.00 2014-10-31 09:53:57.907 304 15205.72 16.76 53674.09 88888.00 2014-10-31 09:53:58.407 304 15205.65 16.73 53674.07 88888.00 2014-10-31 09:53:58.907 304 15205.63 16.69 53674.09 88888.00 2014-10-31 09:53:59.407 304 15205.60 16.65 53674.08 88888.00 2014-10-31 09:53:59.907 304 15205.56 16.66 53674.10 88888.00 2014-10-31 09:54:00.407 304 15205.54 16.68 53673.98 88888.00 2014-10-31 09:54:00.907 304 15205.57 16.69 53673.96 88888.00 2014-10-31 09:54:01.407 304 15205.55 16.71 53674.01 88888.00 2014-10-31 09:54:01.907 304 15205.53 16.70 53674.03 88888.00 2014-10-31 09:54:02.407 304 15205.54 16.65 53673.93 88888.00 2014-10-31 09:54:02.907 304 15205.56 16.60 53673.96 88888.00 2014-10-31 09:54:03.407 304 15205.56 16.58 53674.02 88888.00 2014-10-31 09:54:03.907 304 15205.53 16.58 53673.95 88888.00 2014-10-31 09:54:04.407 304 15205.48 16.54 53674.00 88888.00 2014-10-31 09:54:04.907 304 15205.50 16.65 53673.99 88888.00 2014-10-31 09:54:05.407 304 15205.45 16.65 53673.95 88888.00 2014-10-31 09:54:05.907 304 15205.47 16.65 53673.93 88888.00 2014-10-31 09:54:06.407 304 15205.52 16.63 53673.93 88888.00 2014-10-31 09:54:06.907 304 15205.48 16.60 53673.95 88888.00 2014-10-31 09:54:07.407 304 15205.47 16.59 53673.90 88888.00 2014-10-31 09:54:07.907 304 15205.51 16.57 53673.92 88888.00 2014-10-31 09:54:08.407 304 15205.52 16.49 53673.93 88888.00 2014-10-31 09:54:08.907 304 15205.44 16.48 53673.95 88888.00 2014-10-31 09:54:09.407 304 15205.44 16.44 53673.89 88888.00 2014-10-31 09:54:09.907 304 15205.47 16.47 53674.00 88888.00 2014-10-31 09:54:10.407 304 15205.48 16.45 53673.95 88888.00 2014-10-31 09:54:10.907 304 15205.48 16.37 53673.89 88888.00 2014-10-31 09:54:11.407 304 15205.48 16.44 53673.82 88888.00 2014-10-31 09:54:11.907 304 15205.51 16.40 53673.83 88888.00 2014-10-31 09:54:12.407 304 15205.53 16.42 53673.88 88888.00 2014-10-31 09:54:12.907 304 15205.50 16.44 53673.94 88888.00 2014-10-31 09:54:13.407 304 15205.48 16.43 53673.88 88888.00 2014-10-31 09:54:13.907 304 15205.50 16.39 53673.89 88888.00 2014-10-31 09:54:14.407 304 15205.51 16.35 53673.93 88888.00 2014-10-31 09:54:14.907 304 15205.52 16.41 53673.96 88888.00 2014-10-31 09:54:15.407 304 15205.54 16.54 53673.96 88888.00 2014-10-31 09:54:15.907 304 15205.54 16.47 53673.96 88888.00 2014-10-31 09:54:16.407 304 15205.51 16.49 53673.98 88888.00 2014-10-31 09:54:16.907 304 15205.48 16.48 53673.98 88888.00 2014-10-31 09:54:17.407 304 15205.43 16.49 53673.95 88888.00 2014-10-31 09:54:17.907 304 15205.43 16.49 53674.00 88888.00 2014-10-31 09:54:18.407 304 15205.33 16.48 53674.06 88888.00 2014-10-31 09:54:18.907 304 15205.30 16.54 53673.92 88888.00 2014-10-31 09:54:19.407 304 15205.34 16.58 53673.84 88888.00 2014-10-31 09:54:19.907 304 15205.33 16.61 53673.85 88888.00 2014-10-31 09:54:20.407 304 15205.29 16.58 53673.89 88888.00 2014-10-31 09:54:20.907 304 15205.25 16.49 53673.92 88888.00 2014-10-31 09:54:21.407 304 15205.26 16.48 53673.93 88888.00 2014-10-31 09:54:21.907 304 15205.27 16.43 53673.92 88888.00 2014-10-31 09:54:22.407 304 15205.22 16.42 53673.92 88888.00 2014-10-31 09:54:22.907 304 15205.17 16.44 53673.90 88888.00 2014-10-31 09:54:23.407 304 15205.19 16.49 53673.88 88888.00 2014-10-31 09:54:23.907 304 15205.18 16.40 53673.91 88888.00 2014-10-31 09:54:24.407 304 15205.15 16.44 53673.91 88888.00 2014-10-31 09:54:24.907 304 15205.14 16.47 53673.85 88888.00 2014-10-31 09:54:25.407 304 15205.13 16.47 53673.83 88888.00 2014-10-31 09:54:25.907 304 15205.15 16.42 53673.86 88888.00 2014-10-31 09:54:26.407 304 15205.15 16.36 53673.89 88888.00 2014-10-31 09:54:26.907 304 15205.18 16.33 53673.85 88888.00 2014-10-31 09:54:27.407 304 15205.18 16.27 53673.88 88888.00 2014-10-31 09:54:27.907 304 15205.13 16.25 53673.86 88888.00 2014-10-31 09:54:28.407 304 15205.13 16.32 53673.78 88888.00 2014-10-31 09:54:28.907 304 15205.15 16.24 53673.78 88888.00 2014-10-31 09:54:29.407 304 15205.15 16.24 53673.81 88888.00 2014-10-31 09:54:29.907 304 15205.14 16.19 53673.76 88888.00 2014-10-31 09:54:30.407 304 15205.16 16.16 53673.78 88888.00 2014-10-31 09:54:30.907 304 15205.16 16.14 53673.79 88888.00 2014-10-31 09:54:31.407 304 15205.14 16.13 53673.80 88888.00 2014-10-31 09:54:31.907 304 15205.17 16.17 53673.78 88888.00 2014-10-31 09:54:32.407 304 15205.18 16.16 53673.82 88888.00 2014-10-31 09:54:32.907 304 15205.18 16.20 53673.90 88888.00 2014-10-31 09:54:33.407 304 15205.15 16.23 53673.90 88888.00 2014-10-31 09:54:33.907 304 15205.14 16.19 53673.75 88888.00 2014-10-31 09:54:34.407 304 15205.11 16.11 53673.76 88888.00 2014-10-31 09:54:34.907 304 15205.06 16.04 53673.69 88888.00 2014-10-31 09:54:35.407 304 15205.04 16.13 53673.72 88888.00 2014-10-31 09:54:35.907 304 15205.02 16.14 53673.72 88888.00 2014-10-31 09:54:36.407 304 15204.98 16.11 53673.73 88888.00 2014-10-31 09:54:36.907 304 15204.92 16.11 53673.78 88888.00 2014-10-31 09:54:37.407 304 15204.91 16.07 53673.78 88888.00 2014-10-31 09:54:37.907 304 15204.88 16.17 53673.82 88888.00 2014-10-31 09:54:38.407 304 15204.84 16.19 53673.85 88888.00 2014-10-31 09:54:38.907 304 15204.86 16.20 53673.81 88888.00 2014-10-31 09:54:39.407 304 15204.84 16.17 53673.83 88888.00 2014-10-31 09:54:39.907 304 15204.82 16.16 53673.86 88888.00 2014-10-31 09:54:40.407 304 15204.81 16.10 53673.79 88888.00 2014-10-31 09:54:40.907 304 15204.81 16.02 53673.75 88888.00 2014-10-31 09:54:41.407 304 15204.77 16.01 53673.75 88888.00 2014-10-31 09:54:41.907 304 15204.72 16.08 53673.82 88888.00 2014-10-31 09:54:42.407 304 15204.72 16.15 53673.83 88888.00 2014-10-31 09:54:42.907 304 15204.66 16.22 53673.82 88888.00 2014-10-31 09:54:43.407 304 15204.69 16.14 53673.86 88888.00 2014-10-31 09:54:43.907 304 15204.63 16.16 53673.91 88888.00 2014-10-31 09:54:44.407 304 15204.61 16.15 53673.86 88888.00 2014-10-31 09:54:44.907 304 15204.55 16.14 53673.84 88888.00 2014-10-31 09:54:45.407 304 15204.54 16.10 53673.78 88888.00 2014-10-31 09:54:45.907 304 15204.55 16.11 53673.79 88888.00 2014-10-31 09:54:46.407 304 15204.53 16.18 53673.83 88888.00 2014-10-31 09:54:46.907 304 15204.53 16.22 53673.82 88888.00 2014-10-31 09:54:47.407 304 15204.55 16.25 53673.83 88888.00 2014-10-31 09:54:47.907 304 15204.50 16.26 53673.80 88888.00 2014-10-31 09:54:48.407 304 15204.47 16.27 53673.80 88888.00 2014-10-31 09:54:48.907 304 15204.51 16.33 53673.85 88888.00 2014-10-31 09:54:49.407 304 15204.54 16.25 53673.84 88888.00 2014-10-31 09:54:49.907 304 15204.47 16.28 53673.85 88888.00 2014-10-31 09:54:50.407 304 15204.43 16.27 53673.94 88888.00 2014-10-31 09:54:50.907 304 15204.45 16.24 53673.90 88888.00 2014-10-31 09:54:51.407 304 15204.44 16.25 53673.82 88888.00 2014-10-31 09:54:51.907 304 15204.42 16.25 53673.87 88888.00 2014-10-31 09:54:52.407 304 15204.45 16.31 53673.88 88888.00 2014-10-31 09:54:52.907 304 15204.39 16.25 53673.85 88888.00 2014-10-31 09:54:53.407 304 15204.35 16.27 53673.78 88888.00 2014-10-31 09:54:53.907 304 15204.36 16.26 53673.80 88888.00 2014-10-31 09:54:54.407 304 15204.39 16.25 53673.82 88888.00 2014-10-31 09:54:54.907 304 15204.37 16.28 53673.83 88888.00 2014-10-31 09:54:55.407 304 15204.33 16.16 53673.83 88888.00 2014-10-31 09:54:55.907 304 15204.34 16.23 53673.91 88888.00 2014-10-31 09:54:56.407 304 15204.34 16.25 53673.95 88888.00 2014-10-31 09:54:56.907 304 15204.34 16.26 53673.88 88888.00 2014-10-31 09:54:57.407 304 15204.35 16.28 53673.81 88888.00 2014-10-31 09:54:57.907 304 15204.34 16.20 53673.83 88888.00 2014-10-31 09:54:58.407 304 15204.32 16.26 53673.78 88888.00 2014-10-31 09:54:58.907 304 15204.29 16.32 53673.75 88888.00 2014-10-31 09:54:59.407 304 15204.30 16.33 53673.82 88888.00 2014-10-31 09:54:59.907 304 15204.33 16.34 53673.70 88888.00 2014-10-31 09:55:00.407 304 15204.30 16.27 53673.69 88888.00 2014-10-31 09:55:00.907 304 15204.34 16.16 53673.75 88888.00 2014-10-31 09:55:01.407 304 15204.33 16.19 53673.76 88888.00 2014-10-31 09:55:01.907 304 15204.34 16.24 53673.74 88888.00 2014-10-31 09:55:02.407 304 15204.37 16.26 53673.72 88888.00 2014-10-31 09:55:02.907 304 15204.38 16.30 53673.73 88888.00 2014-10-31 09:55:03.407 304 15204.39 16.30 53673.81 88888.00 2014-10-31 09:55:03.907 304 15204.38 16.31 53673.73 88888.00 2014-10-31 09:55:04.407 304 15204.39 16.35 53673.76 88888.00 2014-10-31 09:55:04.907 304 15204.44 16.35 53673.74 88888.00 2014-10-31 09:55:05.407 304 15204.43 16.36 53673.79 88888.00 2014-10-31 09:55:05.907 304 15204.38 16.32 53673.76 88888.00 2014-10-31 09:55:06.407 304 15204.38 16.35 53673.69 88888.00 2014-10-31 09:55:06.907 304 15204.37 16.30 53673.73 88888.00 2014-10-31 09:55:07.407 304 15204.38 16.32 53673.80 88888.00 2014-10-31 09:55:07.907 304 15204.38 16.42 53673.79 88888.00 2014-10-31 09:55:08.407 304 15204.42 16.54 53673.83 88888.00 2014-10-31 09:55:08.907 304 15204.48 16.47 53673.80 88888.00 2014-10-31 09:55:09.407 304 15204.44 16.43 53673.73 88888.00 2014-10-31 09:55:09.907 304 15204.43 16.50 53673.70 88888.00 2014-10-31 09:55:10.407 304 15204.43 16.44 53673.68 88888.00 2014-10-31 09:55:10.907 304 15204.43 16.45 53673.67 88888.00 2014-10-31 09:55:11.407 304 15204.42 16.50 53673.68 88888.00 2014-10-31 09:55:11.907 304 15204.43 16.52 53673.70 88888.00 2014-10-31 09:55:12.407 304 15204.45 16.52 53673.68 88888.00 2014-10-31 09:55:12.907 304 15204.48 16.41 53673.72 88888.00 2014-10-31 09:55:13.407 304 15204.52 16.42 53673.79 88888.00 2014-10-31 09:55:13.907 304 15204.52 16.43 53673.81 88888.00 2014-10-31 09:55:14.407 304 15204.55 16.42 53673.84 88888.00 2014-10-31 09:55:14.907 304 15204.55 16.43 53673.83 88888.00 2014-10-31 09:55:15.407 304 15204.61 16.37 53673.75 88888.00 2014-10-31 09:55:15.907 304 15204.64 16.37 53673.82 88888.00 2014-10-31 09:55:16.407 304 15204.68 16.44 53673.81 88888.00 2014-10-31 09:55:16.907 304 15204.64 16.42 53673.81 88888.00 2014-10-31 09:55:17.407 304 15204.64 16.35 53673.76 88888.00 2014-10-31 09:55:17.907 304 15204.61 16.37 53673.71 88888.00 2014-10-31 09:55:18.407 304 15204.62 16.37 53673.71 88888.00 2014-10-31 09:55:18.907 304 15204.71 16.40 53673.66 88888.00 2014-10-31 09:55:19.407 304 15204.70 16.34 53673.73 88888.00 2014-10-31 09:55:19.907 304 15204.65 16.32 53673.80 88888.00 2014-10-31 09:55:20.407 304 15204.62 16.36 53673.74 88888.00 2014-10-31 09:55:20.907 304 15204.66 16.40 53673.74 88888.00 2014-10-31 09:55:21.407 304 15204.70 16.44 53673.74 88888.00 2014-10-31 09:55:21.907 304 15204.70 16.40 53673.73 88888.00 2014-10-31 09:55:22.407 304 15204.74 16.48 53673.68 88888.00 2014-10-31 09:55:22.907 304 15204.74 16.50 53673.68 88888.00 2014-10-31 09:55:23.407 304 15204.73 16.49 53673.73 88888.00 2014-10-31 09:55:23.907 304 15204.70 16.51 53673.81 88888.00 2014-10-31 09:55:24.407 304 15204.69 16.56 53673.80 88888.00 2014-10-31 09:55:24.907 304 15204.69 16.57 53673.81 88888.00 2014-10-31 09:55:25.407 304 15204.73 16.54 53673.83 88888.00 2014-10-31 09:55:25.907 304 15204.71 16.56 53673.88 88888.00 2014-10-31 09:55:26.407 304 15204.72 16.59 53673.81 88888.00 2014-10-31 09:55:26.907 304 15204.71 16.61 53673.73 88888.00 2014-10-31 09:55:27.407 304 15204.70 16.57 53673.74 88888.00 2014-10-31 09:55:27.907 304 15204.75 16.52 53673.79 88888.00 2014-10-31 09:55:28.407 304 15204.78 16.57 53673.79 88888.00 2014-10-31 09:55:28.907 304 15204.80 16.56 53673.80 88888.00 2014-10-31 09:55:29.407 304 15204.79 16.53 53673.87 88888.00 2014-10-31 09:55:29.907 304 15204.79 16.61 53673.92 88888.00 2014-10-31 09:55:30.407 304 15204.82 16.65 53673.93 88888.00 2014-10-31 09:55:30.907 304 15204.84 16.60 53673.91 88888.00 2014-10-31 09:55:31.407 304 15204.84 16.61 53674.00 88888.00 2014-10-31 09:55:31.907 304 15204.87 16.63 53673.98 88888.00 2014-10-31 09:55:32.407 304 15204.88 16.51 53673.92 88888.00 2014-10-31 09:55:32.907 304 15204.92 16.51 53673.93 88888.00 2014-10-31 09:55:33.407 304 15204.89 16.53 53673.90 88888.00 2014-10-31 09:55:33.907 304 15204.88 16.62 53673.90 88888.00 2014-10-31 09:55:34.407 304 15204.89 16.65 53673.85 88888.00 2014-10-31 09:55:34.907 304 15204.95 16.60 53673.87 88888.00 2014-10-31 09:55:35.407 304 15205.00 16.58 53673.89 88888.00 2014-10-31 09:55:35.907 304 15205.00 16.56 53673.89 88888.00 2014-10-31 09:55:36.407 304 15205.05 16.48 53673.95 88888.00 2014-10-31 09:55:36.907 304 15205.07 16.44 53673.93 88888.00 2014-10-31 09:55:37.407 304 15205.07 16.51 53674.07 88888.00 2014-10-31 09:55:37.907 304 15205.07 16.51 53674.11 88888.00 2014-10-31 09:55:38.407 304 15205.13 16.49 53674.20 88888.00 2014-10-31 09:55:38.907 304 15205.14 16.48 53674.12 88888.00 2014-10-31 09:55:39.407 304 15205.18 16.44 53674.12 88888.00 2014-10-31 09:55:39.907 304 15205.17 16.43 53674.15 88888.00 2014-10-31 09:55:40.407 304 15205.16 16.50 53674.16 88888.00 2014-10-31 09:55:40.907 304 15205.16 16.43 53674.12 88888.00 2014-10-31 09:55:41.407 304 15205.11 16.35 53674.13 88888.00 2014-10-31 09:55:41.907 304 15205.09 16.33 53674.18 88888.00 2014-10-31 09:55:42.407 304 15205.13 16.31 53674.24 88888.00 2014-10-31 09:55:42.907 304 15205.16 16.39 53674.21 88888.00 2014-10-31 09:55:43.407 304 15205.16 16.37 53674.13 88888.00 2014-10-31 09:55:43.907 304 15205.10 16.35 53674.12 88888.00 2014-10-31 09:55:44.407 304 15205.11 16.45 53674.16 88888.00 2014-10-31 09:55:44.907 304 15205.10 16.48 53674.20 88888.00 2014-10-31 09:55:45.407 304 15205.06 16.51 53674.07 88888.00 2014-10-31 09:55:45.907 304 15205.06 16.42 53674.05 88888.00 2014-10-31 09:55:46.407 304 15205.04 16.35 53674.09 88888.00 2014-10-31 09:55:46.907 304 15205.05 16.33 53674.10 88888.00 2014-10-31 09:55:47.407 304 15204.99 16.34 53674.12 88888.00 2014-10-31 09:55:47.907 304 15204.91 16.34 53674.23 88888.00 2014-10-31 09:55:48.407 304 15204.92 16.42 53674.28 88888.00 2014-10-31 09:55:48.907 304 15204.90 16.39 53674.25 88888.00 2014-10-31 09:55:49.407 304 15204.88 16.36 53674.24 88888.00 2014-10-31 09:55:49.907 304 15204.86 16.32 53674.32 88888.00 2014-10-31 09:55:50.407 304 15204.83 16.26 53674.29 88888.00 2014-10-31 09:55:50.907 304 15204.79 16.26 53674.19 88888.00 2014-10-31 09:55:51.407 304 15204.79 16.30 53674.19 88888.00 2014-10-31 09:55:51.907 304 15204.82 16.35 53674.29 88888.00 2014-10-31 09:55:52.407 304 15204.80 16.27 53674.31 88888.00 2014-10-31 09:55:52.907 304 15204.80 16.28 53674.28 88888.00 2014-10-31 09:55:53.407 304 15204.79 16.30 53674.32 88888.00 2014-10-31 09:55:53.907 304 15204.79 16.35 53674.42 88888.00 2014-10-31 09:55:54.407 304 15204.80 16.33 53674.39 88888.00 2014-10-31 09:55:54.907 304 15204.80 16.25 53674.36 88888.00 2014-10-31 09:55:55.407 304 15204.80 16.20 53674.39 88888.00 2014-10-31 09:55:55.907 304 15204.79 16.28 53674.43 88888.00 2014-10-31 09:55:56.407 304 15204.83 16.27 53674.47 88888.00 2014-10-31 09:55:56.907 304 15204.81 16.24 53674.49 88888.00 2014-10-31 09:55:57.407 304 15204.81 16.31 53674.41 88888.00 2014-10-31 09:55:57.907 304 15204.82 16.36 53674.34 88888.00 2014-10-31 09:55:58.407 304 15204.86 16.35 53674.34 88888.00 2014-10-31 09:55:58.907 304 15204.84 16.39 53674.36 88888.00 2014-10-31 09:55:59.407 304 15204.83 16.35 53674.43 88888.00 2014-10-31 09:55:59.907 304 15204.82 16.35 53674.49 88888.00 2014-10-31 09:56:00.407 304 15204.83 16.31 53674.46 88888.00 2014-10-31 09:56:00.907 304 15204.84 16.30 53674.46 88888.00 2014-10-31 09:56:01.407 304 15204.82 16.30 53674.45 88888.00 2014-10-31 09:56:01.907 304 15204.79 16.32 53674.47 88888.00 2014-10-31 09:56:02.407 304 15204.79 16.30 53674.48 88888.00 2014-10-31 09:56:02.907 304 15204.81 16.30 53674.44 88888.00 2014-10-31 09:56:03.407 304 15204.81 16.28 53674.45 88888.00 2014-10-31 09:56:03.907 304 15204.79 16.35 53674.42 88888.00 2014-10-31 09:56:04.407 304 15204.74 16.39 53674.48 88888.00 2014-10-31 09:56:04.907 304 15204.73 16.40 53674.46 88888.00 2014-10-31 09:56:05.407 304 15204.73 16.36 53674.44 88888.00 2014-10-31 09:56:05.907 304 15204.72 16.37 53674.52 88888.00 2014-10-31 09:56:06.407 304 15204.70 16.37 53674.55 88888.00 2014-10-31 09:56:06.907 304 15204.64 16.39 53674.56 88888.00 2014-10-31 09:56:07.407 304 15204.66 16.33 53674.59 88888.00 2014-10-31 09:56:07.907 304 15204.69 16.40 53674.56 88888.00 2014-10-31 09:56:08.407 304 15204.68 16.39 53674.46 88888.00 2014-10-31 09:56:08.907 304 15204.62 16.43 53674.40 88888.00 2014-10-31 09:56:09.407 304 15204.62 16.47 53674.46 88888.00 2014-10-31 09:56:09.907 304 15204.68 16.45 53674.61 88888.00 2014-10-31 09:56:10.407 304 15204.63 16.40 53674.54 88888.00 2014-10-31 09:56:10.907 304 15204.66 16.39 53674.47 88888.00 2014-10-31 09:56:11.407 304 15204.68 16.41 53674.49 88888.00 2014-10-31 09:56:11.907 304 15204.61 16.44 53674.60 88888.00 2014-10-31 09:56:12.407 304 15204.66 16.45 53674.62 88888.00 2014-10-31 09:56:12.907 304 15204.72 16.59 53674.64 88888.00 2014-10-31 09:56:13.407 304 15204.70 16.60 53674.70 88888.00 2014-10-31 09:56:13.907 304 15204.68 16.57 53674.75 88888.00 2014-10-31 09:56:14.407 304 15204.66 16.62 53674.68 88888.00 2014-10-31 09:56:14.907 304 15204.63 16.65 53674.61 88888.00 2014-10-31 09:56:15.407 304 15204.65 16.62 53674.62 88888.00 2014-10-31 09:56:15.907 304 15204.64 16.60 53674.61 88888.00 2014-10-31 09:56:16.407 304 15204.66 16.53 53674.63 88888.00 2014-10-31 09:56:16.907 304 15204.72 16.52 53674.63 88888.00 2014-10-31 09:56:17.407 304 15204.70 16.56 53674.65 88888.00 2014-10-31 09:56:17.907 304 15204.69 16.49 53674.66 88888.00 2014-10-31 09:56:18.407 304 15204.69 16.54 53674.72 88888.00 2014-10-31 09:56:18.907 304 15204.69 16.49 53674.73 88888.00 2014-10-31 09:56:19.407 304 15204.74 16.54 53674.75 88888.00 2014-10-31 09:56:19.907 304 15204.75 16.49 53674.73 88888.00 2014-10-31 09:56:20.407 304 15204.71 16.52 53674.71 88888.00 2014-10-31 09:56:20.907 304 15204.71 16.51 53674.70 88888.00 2014-10-31 09:56:21.407 304 15204.75 16.56 53674.76 88888.00 2014-10-31 09:56:21.907 304 15204.77 16.59 53674.77 88888.00 2014-10-31 09:56:22.407 304 15204.75 16.60 53674.85 88888.00 2014-10-31 09:56:22.907 304 15204.72 16.62 53674.86 88888.00 2014-10-31 09:56:23.407 304 15204.77 16.62 53674.79 88888.00 2014-10-31 09:56:23.907 304 15204.79 16.63 53674.84 88888.00 2014-10-31 09:56:24.407 304 15204.78 16.61 53674.88 88888.00 2014-10-31 09:56:24.907 304 15204.78 16.61 53674.88 88888.00 2014-10-31 09:56:25.407 304 15204.82 16.75 53674.87 88888.00 2014-10-31 09:56:25.907 304 15204.84 16.69 53674.92 88888.00 2014-10-31 09:56:26.407 304 15204.82 16.67 53674.82 88888.00 2014-10-31 09:56:26.907 304 15204.82 16.67 53674.75 88888.00 2014-10-31 09:56:27.407 304 15204.83 16.63 53674.79 88888.00 2014-10-31 09:56:27.907 304 15204.86 16.63 53674.86 88888.00 2014-10-31 09:56:28.407 304 15204.86 16.70 53674.84 88888.00 2014-10-31 09:56:28.907 304 15204.88 16.76 53674.88 88888.00 2014-10-31 09:56:29.407 304 15204.92 16.71 53674.90 88888.00 2014-10-31 09:56:29.907 304 15204.97 16.71 53674.96 88888.00 2014-10-31 09:56:30.407 304 15205.00 16.73 53674.99 88888.00 2014-10-31 09:56:30.907 304 15204.99 16.73 53674.96 88888.00 2014-10-31 09:56:31.407 304 15205.05 16.78 53674.90 88888.00 2014-10-31 09:56:31.907 304 15205.10 16.78 53674.82 88888.00 2014-10-31 09:56:32.407 304 15205.13 16.77 53674.82 88888.00 2014-10-31 09:56:32.907 304 15205.14 16.85 53674.86 88888.00 2014-10-31 09:56:33.407 304 15205.15 16.96 53674.86 88888.00 2014-10-31 09:56:33.907 304 15205.17 16.96 53674.91 88888.00 2014-10-31 09:56:34.407 304 15205.19 16.97 53674.91 88888.00 2014-10-31 09:56:34.907 304 15205.18 16.99 53674.92 88888.00 2014-10-31 09:56:35.407 304 15205.19 16.99 53674.93 88888.00 2014-10-31 09:56:35.907 304 15205.23 16.97 53675.02 88888.00 2014-10-31 09:56:36.407 304 15205.27 16.97 53674.96 88888.00 2014-10-31 09:56:36.907 304 15205.27 17.06 53675.00 88888.00 2014-10-31 09:56:37.407 304 15205.26 17.04 53675.00 88888.00 2014-10-31 09:56:37.907 304 15205.30 17.04 53674.88 88888.00 2014-10-31 09:56:38.407 304 15205.39 17.06 53674.85 88888.00 2014-10-31 09:56:38.907 304 15205.37 17.02 53674.83 88888.00 2014-10-31 09:56:39.407 304 15205.36 17.01 53674.85 88888.00 2014-10-31 09:56:39.907 304 15205.41 17.04 53674.91 88888.00 2014-10-31 09:56:40.407 304 15205.42 17.10 53674.87 88888.00 2014-10-31 09:56:40.907 304 15205.39 17.11 53674.87 88888.00 2014-10-31 09:56:41.407 304 15205.44 17.08 53674.85 88888.00 2014-10-31 09:56:41.907 304 15205.53 17.09 53674.83 88888.00 2014-10-31 09:56:42.407 304 15205.56 17.05 53674.88 88888.00 2014-10-31 09:56:42.907 304 15205.56 16.97 53674.95 88888.00 2014-10-31 09:56:43.407 304 15205.59 16.93 53674.92 88888.00 2014-10-31 09:56:43.907 304 15205.57 17.09 53674.84 88888.00 2014-10-31 09:56:44.407 304 15205.60 17.12 53674.85 88888.00 2014-10-31 09:56:44.907 304 15205.65 17.12 53674.81 88888.00 2014-10-31 09:56:45.407 304 15205.71 17.21 53674.89 88888.00 2014-10-31 09:56:45.907 304 15205.69 17.28 53674.89 88888.00 2014-10-31 09:56:46.407 304 15205.72 17.31 53674.91 88888.00 2014-10-31 09:56:46.907 304 15205.78 17.34 53675.00 88888.00 2014-10-31 09:56:47.407 304 15205.83 17.36 53675.03 88888.00 2014-10-31 09:56:47.907 304 15205.84 17.39 53674.96 88888.00 2014-10-31 09:56:48.407 304 15205.87 17.41 53675.02 88888.00 2014-10-31 09:56:48.907 304 15205.88 17.46 53675.04 88888.00 2014-10-31 09:56:49.407 304 15205.89 17.47 53675.03 88888.00 2014-10-31 09:56:49.907 304 15205.97 17.48 53675.01 88888.00 2014-10-31 09:56:50.407 304 15206.00 17.53 53675.02 88888.00 2014-10-31 09:56:50.907 304 15206.05 17.51 53675.04 88888.00 2014-10-31 09:56:51.407 304 15206.07 17.47 53675.07 88888.00 2014-10-31 09:56:51.907 304 15206.05 17.41 53675.07 88888.00 2014-10-31 09:56:52.407 304 15206.06 17.46 53675.12 88888.00 2014-10-31 09:56:52.907 304 15206.10 17.47 53675.15 88888.00 2014-10-31 09:56:53.407 304 15206.13 17.48 53675.20 88888.00 2014-10-31 09:56:53.907 304 15206.11 17.46 53675.26 88888.00 2014-10-31 09:56:54.407 304 15206.14 17.45 53675.29 88888.00 2014-10-31 09:56:54.907 304 15206.14 17.49 53675.29 88888.00 2014-10-31 09:56:55.407 304 15206.14 17.52 53675.22 88888.00 2014-10-31 09:56:55.907 304 15206.14 17.56 53675.29 88888.00 2014-10-31 09:56:56.407 304 15206.24 17.56 53675.34 88888.00 2014-10-31 09:56:56.907 304 15206.24 17.51 53675.43 88888.00 2014-10-31 09:56:57.407 304 15206.25 17.48 53675.53 88888.00 2014-10-31 09:56:57.907 304 15206.31 17.41 53675.56 88888.00 2014-10-31 09:56:58.407 304 15206.27 17.37 53675.53 88888.00 2014-10-31 09:56:58.907 304 15206.31 17.36 53675.53 88888.00 2014-10-31 09:56:59.407 304 15206.29 17.41 53675.59 88888.00 2014-10-31 09:56:59.907 304 15206.29 17.36 53675.63 88888.00 2014-10-31 09:57:00.407 304 15206.26 17.36 53675.61 88888.00 2014-10-31 09:57:00.907 304 15206.24 17.41 53675.56 88888.00 2014-10-31 09:57:01.407 304 15206.23 17.40 53675.60 88888.00 2014-10-31 09:57:01.907 304 15206.22 17.35 53675.63 88888.00 2014-10-31 09:57:02.407 304 15206.17 17.38 53675.59 88888.00 2014-10-31 09:57:02.907 304 15206.18 17.39 53675.61 88888.00 2014-10-31 09:57:03.407 304 15206.20 17.36 53675.63 88888.00 2014-10-31 09:57:03.907 304 15206.22 17.44 53675.62 88888.00 2014-10-31 09:57:04.407 304 15206.23 17.52 53675.68 88888.00 2014-10-31 09:57:04.907 304 15206.24 17.57 53675.75 88888.00 2014-10-31 09:57:05.407 304 15206.24 17.55 53675.76 88888.00 2014-10-31 09:57:05.907 304 15206.19 17.55 53675.79 88888.00 2014-10-31 09:57:06.407 304 15206.17 17.56 53675.76 88888.00 2014-10-31 09:57:06.907 304 15206.14 17.54 53675.74 88888.00 2014-10-31 09:57:07.407 304 15206.13 17.62 53675.76 88888.00 2014-10-31 09:57:07.907 304 15206.18 17.69 53675.74 88888.00 2014-10-31 09:57:08.407 304 15206.17 17.60 53675.73 88888.00 2014-10-31 09:57:08.907 304 15206.14 17.61 53675.74 88888.00 2014-10-31 09:57:09.407 304 15206.13 17.71 53675.74 88888.00 2014-10-31 09:57:09.907 304 15206.14 17.60 53675.84 88888.00 2014-10-31 09:57:10.407 304 15206.13 17.56 53675.86 88888.00 2014-10-31 09:57:10.907 304 15206.08 17.58 53675.88 88888.00 2014-10-31 09:57:11.407 304 15206.07 17.54 53675.84 88888.00 2014-10-31 09:57:11.907 304 15206.14 17.54 53675.91 88888.00 2014-10-31 09:57:12.407 304 15206.18 17.48 53675.86 88888.00 2014-10-31 09:57:12.907 304 15206.17 17.46 53675.84 88888.00 2014-10-31 09:57:13.407 304 15206.23 17.44 53675.77 88888.00 2014-10-31 09:57:13.907 304 15206.27 17.45 53675.81 88888.00 2014-10-31 09:57:14.407 304 15206.28 17.53 53675.81 88888.00 2014-10-31 09:57:14.907 304 15206.35 17.54 53675.82 88888.00 2014-10-31 09:57:15.407 304 15206.28 17.56 53675.86 88888.00 2014-10-31 09:57:15.907 304 15206.27 17.61 53675.91 88888.00 2014-10-31 09:57:16.407 304 15206.32 17.53 53675.90 88888.00 2014-10-31 09:57:16.907 304 15206.35 17.51 53675.87 88888.00 2014-10-31 09:57:17.407 304 15206.37 17.57 53675.87 88888.00 2014-10-31 09:57:17.907 304 15206.40 17.62 53675.88 88888.00 2014-10-31 09:57:18.407 304 15206.41 17.58 53675.84 88888.00 2014-10-31 09:57:18.907 304 15206.40 17.49 53675.85 88888.00 2014-10-31 09:57:19.407 304 15206.46 17.49 53675.88 88888.00 2014-10-31 09:57:19.907 304 15206.55 17.53 53675.93 88888.00 2014-10-31 09:57:20.407 304 15206.54 17.60 53675.96 88888.00 2014-10-31 09:57:20.907 304 15206.52 17.49 53675.95 88888.00 2014-10-31 09:57:21.407 304 15206.53 17.47 53675.89 88888.00 2014-10-31 09:57:21.907 304 15206.51 17.52 53675.97 88888.00 2014-10-31 09:57:22.407 304 15206.51 17.47 53676.06 88888.00 2014-10-31 09:57:22.907 304 15206.47 17.55 53676.11 88888.00 2014-10-31 09:57:23.407 304 15206.50 17.54 53676.12 88888.00 2014-10-31 09:57:23.907 304 15206.44 17.57 53676.13 88888.00 2014-10-31 09:57:24.407 304 15206.42 17.69 53676.09 88888.00 2014-10-31 09:57:24.907 304 15206.47 17.65 53676.12 88888.00 2014-10-31 09:57:25.407 304 15206.44 17.56 53676.21 88888.00 2014-10-31 09:57:25.907 304 15206.34 17.51 53676.25 88888.00 2014-10-31 09:57:26.407 304 15206.25 17.58 53676.25 88888.00 2014-10-31 09:57:26.907 304 15206.24 17.63 53676.20 88888.00 2014-10-31 09:57:27.407 304 15206.29 17.61 53676.25 88888.00 2014-10-31 09:57:27.907 304 15206.27 17.69 53676.24 88888.00 2014-10-31 09:57:28.407 304 15206.23 17.62 53676.34 88888.00 2014-10-31 09:57:28.907 304 15206.23 17.57 53676.40 88888.00 2014-10-31 09:57:29.407 304 15206.20 17.57 53676.42 88888.00 2014-10-31 09:57:29.907 304 15206.13 17.60 53676.42 88888.00 2014-10-31 09:57:30.407 304 15206.13 17.72 53676.50 88888.00 2014-10-31 09:57:30.907 304 15206.07 17.80 53676.52 88888.00 2014-10-31 09:57:31.407 304 15205.99 17.79 53676.53 88888.00 2014-10-31 09:57:31.907 304 15206.02 17.77 53676.55 88888.00 2014-10-31 09:57:32.407 304 15205.95 17.78 53676.57 88888.00 2014-10-31 09:57:32.907 304 15205.95 17.67 53676.60 88888.00 2014-10-31 09:57:33.407 304 15205.93 17.66 53676.57 88888.00 2014-10-31 09:57:33.907 304 15205.95 17.72 53676.58 88888.00 2014-10-31 09:57:34.407 304 15205.95 17.69 53676.60 88888.00 2014-10-31 09:57:34.907 304 15205.93 17.65 53676.65 88888.00 2014-10-31 09:57:35.407 304 15205.88 17.72 53676.56 88888.00 2014-10-31 09:57:35.907 304 15205.87 17.72 53676.58 88888.00 2014-10-31 09:57:36.407 304 15205.88 17.75 53676.61 88888.00 2014-10-31 09:57:36.907 304 15205.87 17.73 53676.66 88888.00 2014-10-31 09:57:37.407 304 15205.83 17.70 53676.63 88888.00 2014-10-31 09:57:37.907 304 15205.82 17.74 53676.66 88888.00 2014-10-31 09:57:38.408 304 15205.78 17.83 53676.66 88888.00 2014-10-31 09:57:38.908 304 15205.80 17.78 53676.69 88888.00 2014-10-31 09:57:39.408 304 15205.82 17.69 53676.72 88888.00 2014-10-31 09:57:39.908 304 15205.79 17.70 53676.68 88888.00 2014-10-31 09:57:40.408 304 15205.74 17.70 53676.70 88888.00 2014-10-31 09:57:40.908 304 15205.79 17.72 53676.69 88888.00 2014-10-31 09:57:41.408 304 15205.78 17.67 53676.71 88888.00 2014-10-31 09:57:41.908 304 15205.77 17.56 53676.71 88888.00 2014-10-31 09:57:42.408 304 15205.78 17.55 53676.72 88888.00 2014-10-31 09:57:42.908 304 15205.72 17.65 53676.71 88888.00 2014-10-31 09:57:43.408 304 15205.70 17.61 53676.68 88888.00 2014-10-31 09:57:43.908 304 15205.70 17.52 53676.66 88888.00 2014-10-31 09:57:44.408 304 15205.66 17.43 53676.65 88888.00 2014-10-31 09:57:44.908 304 15205.72 17.41 53676.65 88888.00 2014-10-31 09:57:45.408 304 15205.74 17.45 53676.70 88888.00 2014-10-31 09:57:45.908 304 15205.64 17.51 53676.66 88888.00 2014-10-31 09:57:46.408 304 15205.62 17.63 53676.69 88888.00 2014-10-31 09:57:46.908 304 15205.60 17.56 53676.69 88888.00 2014-10-31 09:57:47.408 304 15205.63 17.48 53676.71 88888.00 2014-10-31 09:57:47.908 304 15205.61 17.47 53676.72 88888.00 2014-10-31 09:57:48.408 304 15205.61 17.55 53676.67 88888.00 2014-10-31 09:57:48.908 304 15205.61 17.56 53676.65 88888.00 2014-10-31 09:57:49.408 304 15205.61 17.57 53676.74 88888.00 2014-10-31 09:57:49.908 304 15205.56 17.65 53676.77 88888.00 2014-10-31 09:57:50.408 304 15205.52 17.63 53676.78 88888.00 2014-10-31 09:57:50.908 304 15205.51 17.58 53676.74 88888.00 2014-10-31 09:57:51.408 304 15205.50 17.60 53676.71 88888.00 2014-10-31 09:57:51.908 304 15205.45 17.61 53676.71 88888.00 2014-10-31 09:57:52.408 304 15205.42 17.53 53676.71 88888.00 2014-10-31 09:57:52.908 304 15205.43 17.45 53676.72 88888.00 2014-10-31 09:57:53.408 304 15205.37 17.53 53676.75 88888.00 2014-10-31 09:57:53.908 304 15205.36 17.51 53676.83 88888.00 2014-10-31 09:57:54.408 304 15205.32 17.46 53676.88 88888.00 2014-10-31 09:57:54.908 304 15205.26 17.51 53676.86 88888.00 2014-10-31 09:57:55.408 304 15205.22 17.48 53676.86 88888.00 2014-10-31 09:57:55.908 304 15205.20 17.43 53676.88 88888.00 2014-10-31 09:57:56.408 304 15205.24 17.52 53676.86 88888.00 2014-10-31 09:57:56.908 304 15205.22 17.54 53676.86 88888.00 2014-10-31 09:57:57.408 304 15205.22 17.51 53676.87 88888.00 2014-10-31 09:57:57.908 304 15205.23 17.41 53676.95 88888.00 2014-10-31 09:57:58.408 304 15205.17 17.51 53676.87 88888.00 2014-10-31 09:57:58.908 304 15205.10 17.57 53676.81 88888.00 2014-10-31 09:57:59.408 304 15205.05 17.52 53676.84 88888.00 2014-10-31 09:57:59.908 304 15205.06 17.48 53676.86 88888.00 2014-10-31 09:58:00.408 304 15205.09 17.46 53676.85 88888.00 2014-10-31 09:58:00.908 304 15205.06 17.41 53676.94 88888.00 2014-10-31 09:58:01.408 304 15205.02 17.43 53676.92 88888.00 2014-10-31 09:58:01.908 304 15205.06 17.40 53676.84 88888.00 2014-10-31 09:58:02.408 304 15205.08 17.32 53676.86 88888.00 2014-10-31 09:58:02.908 304 15205.05 17.25 53676.94 88888.00 2014-10-31 09:58:03.408 304 15205.04 17.27 53676.92 88888.00 2014-10-31 09:58:03.908 304 15205.07 17.30 53676.96 88888.00 2014-10-31 09:58:04.408 304 15205.06 17.34 53677.04 88888.00 2014-10-31 09:58:04.908 304 15205.06 17.36 53676.92 88888.00 2014-10-31 09:58:05.408 304 15205.01 17.38 53676.86 88888.00 2014-10-31 09:58:05.908 304 15205.01 17.44 53676.86 88888.00 2014-10-31 09:58:06.408 304 15205.04 17.53 53676.87 88888.00 2014-10-31 09:58:06.908 304 15205.02 17.47 53676.87 88888.00 2014-10-31 09:58:07.408 304 15205.00 17.49 53676.80 88888.00 2014-10-31 09:58:07.908 304 15205.04 17.60 53676.82 88888.00 2014-10-31 09:58:08.408 304 15205.04 17.61 53676.85 88888.00 2014-10-31 09:58:08.908 304 15205.00 17.70 53676.83 88888.00 2014-10-31 09:58:09.408 304 15204.98 17.73 53676.82 88888.00 2014-10-31 09:58:09.908 304 15205.02 17.80 53676.82 88888.00 2014-10-31 09:58:10.408 304 15204.99 17.87 53676.81 88888.00 2014-10-31 09:58:10.908 304 15204.96 17.91 53676.78 88888.00 2014-10-31 09:58:11.408 304 15204.91 17.99 53676.80 88888.00 2014-10-31 09:58:11.908 304 15204.90 18.03 53676.69 88888.00 2014-10-31 09:58:12.408 304 15204.86 18.05 53676.63 88888.00 2014-10-31 09:58:12.908 304 15204.89 18.15 53676.61 88888.00 2014-10-31 09:58:13.408 304 15204.86 18.12 53676.68 88888.00 2014-10-31 09:58:13.908 304 15204.77 18.06 53676.76 88888.00 2014-10-31 09:58:14.408 304 15204.78 18.09 53676.84 88888.00 2014-10-31 09:58:14.908 304 15204.77 18.18 53676.84 88888.00 2014-10-31 09:58:15.408 304 15204.66 18.17 53676.89 88888.00 2014-10-31 09:58:15.908 304 15204.60 18.18 53676.92 88888.00 2014-10-31 09:58:16.408 304 15204.53 18.23 53676.92 88888.00 2014-10-31 09:58:16.908 304 15204.51 18.15 53676.83 88888.00 2014-10-31 09:58:17.408 304 15204.42 18.08 53676.78 88888.00 2014-10-31 09:58:17.908 304 15204.32 18.12 53676.78 88888.00 2014-10-31 09:58:18.408 304 15204.21 18.12 53676.73 88888.00 2014-10-31 09:58:18.908 304 15204.16 18.17 53676.67 88888.00 2014-10-31 09:58:19.408 304 15204.06 18.16 53676.68 88888.00 2014-10-31 09:58:19.908 304 15203.91 18.08 53676.73 88888.00 2014-10-31 09:58:20.408 304 15203.78 17.96 53676.74 88888.00 2014-10-31 09:58:20.908 304 15203.66 17.73 53676.70 88888.00 2014-10-31 09:58:21.408 304 15203.65 17.52 53676.70 88888.00 2014-10-31 09:58:21.908 304 15203.64 17.26 53676.71 88888.00 2014-10-31 09:58:22.408 304 15203.69 16.97 53676.65 88888.00 2014-10-31 09:58:22.908 304 15203.85 16.76 53676.63 88888.00 2014-10-31 09:58:23.408 304 15204.06 16.41 53676.65 88888.00 2014-10-31 09:58:23.908 304 15204.29 16.04 53676.60 88888.00 2014-10-31 09:58:24.408 304 15204.64 15.70 53676.53 88888.00 2014-10-31 09:58:24.908 304 15205.05 15.46 53676.51 88888.00 2014-10-31 09:58:25.408 304 15205.43 15.31 53676.62 88888.00 2014-10-31 09:58:25.908 304 15205.89 15.35 53676.55 88888.00 2014-10-31 09:58:26.408 304 15206.34 15.40 53676.54 88888.00 2014-10-31 09:58:26.908 304 15206.64 15.55 53676.55 88888.00 2014-10-31 09:58:27.408 304 15206.83 15.63 53676.62 88888.00 2014-10-31 09:58:27.908 304 15206.94 15.75 53676.57 88888.00 2014-10-31 09:58:28.408 304 15206.96 15.93 53676.52 88888.00 2014-10-31 09:58:28.908 304 15206.92 16.00 53676.48 88888.00 2014-10-31 09:58:29.408 304 15206.85 16.01 53676.42 88888.00 2014-10-31 09:58:29.908 304 15206.68 16.02 53676.49 88888.00 2014-10-31 09:58:30.408 304 15206.44 15.93 53676.49 88888.00 2014-10-31 09:58:30.908 304 15206.23 15.78 53676.46 88888.00 2014-10-31 09:58:31.408 304 15205.89 15.49 53676.42 88888.00 2014-10-31 09:58:31.908 304 15205.51 15.14 53676.38 88888.00 2014-10-31 09:58:32.408 304 15205.17 14.64 53676.28 88888.00 2014-10-31 09:58:32.908 304 15205.08 14.00 53676.17 88888.00 2014-10-31 09:58:33.408 304 15205.38 13.39 53676.02 88888.00 2014-10-31 09:58:33.908 304 15206.25 12.69 53675.72 88888.00 2014-10-31 09:58:34.408 304 15207.79 12.28 53675.50 88888.00 2014-10-31 09:58:34.908 304 15210.00 12.43 53675.25 88888.00 2014-10-31 09:58:35.408 304 15212.83 13.64 53675.13 88888.00 2014-10-31 09:58:35.908 304 15215.66 16.19 53675.19 88888.00 2014-10-31 09:58:36.408 304 15217.68 20.17 53675.37 88888.00 2014-10-31 09:58:36.908 304 15218.04 24.79 53675.70 88888.00 2014-10-31 09:58:37.408 304 15216.48 28.61 53676.14 88888.00 2014-10-31 09:58:37.908 304 15213.48 30.85 53676.50 88888.00 2014-10-31 09:58:38.408 304 15210.13 31.28 53676.72 88888.00 2014-10-31 09:58:38.908 304 15207.32 30.26 53676.88 88888.00 2014-10-31 09:58:39.408 304 15205.29 28.51 53676.94 88888.00 2014-10-31 09:58:39.908 304 15204.08 26.62 53676.90 88888.00 2014-10-31 09:58:40.408 304 15203.60 24.67 53676.84 88888.00 2014-10-31 09:58:40.908 304 15203.40 23.16 53676.85 88888.00 2014-10-31 09:58:41.408 304 15203.40 22.03 53676.82 88888.00 2014-10-31 09:58:41.908 304 15203.45 21.25 53676.82 88888.00 2014-10-31 09:58:42.408 304 15203.57 20.64 53676.85 88888.00 2014-10-31 09:58:42.908 304 15203.78 20.09 53676.89 88888.00 2014-10-31 09:58:43.408 304 15204.00 19.68 53676.82 88888.00 2014-10-31 09:58:43.908 304 15204.19 19.41 53676.76 88888.00 2014-10-31 09:58:44.408 304 15204.34 19.18 53676.73 88888.00 2014-10-31 09:58:44.908 304 15204.48 19.10 53676.80 88888.00 2014-10-31 09:58:45.408 304 15204.57 18.86 53676.74 88888.00 2014-10-31 09:58:45.908 304 15204.69 18.75 53676.77 88888.00 2014-10-31 09:58:46.408 304 15204.70 18.73 53676.71 88888.00 2014-10-31 09:58:46.908 304 15204.72 18.69 53676.72 88888.00 2014-10-31 09:58:47.408 304 15204.78 18.67 53676.78 88888.00 2014-10-31 09:58:47.908 304 15204.80 18.67 53676.76 88888.00 2014-10-31 09:58:48.408 304 15204.82 18.59 53676.76 88888.00 2014-10-31 09:58:48.908 304 15204.91 18.56 53676.80 88888.00 2014-10-31 09:58:49.408 304 15204.91 18.60 53676.88 88888.00 2014-10-31 09:58:49.908 304 15204.91 18.62 53676.88 88888.00 2014-10-31 09:58:50.408 304 15204.88 18.66 53676.88 88888.00 2014-10-31 09:58:50.908 304 15204.88 18.61 53676.84 88888.00 2014-10-31 09:58:51.408 304 15204.82 18.51 53676.81 88888.00 2014-10-31 09:58:51.908 304 15204.81 18.44 53676.81 88888.00 2014-10-31 09:58:52.408 304 15204.79 18.51 53676.90 88888.00 2014-10-31 09:58:52.908 304 15204.78 18.58 53676.82 88888.00 2014-10-31 09:58:53.408 304 15204.80 18.61 53676.81 88888.00 2014-10-31 09:58:53.908 304 15204.79 18.55 53676.72 88888.00 2014-10-31 09:58:54.408 304 15204.77 18.57 53676.70 88888.00 2014-10-31 09:58:54.908 304 15204.77 18.60 53676.72 88888.00 2014-10-31 09:58:55.408 304 15204.75 18.56 53676.73 88888.00 2014-10-31 09:58:55.908 304 15204.73 18.49 53676.75 88888.00 2014-10-31 09:58:56.408 304 15204.74 18.59 53676.77 88888.00 2014-10-31 09:58:56.908 304 15204.78 18.72 53676.74 88888.00 2014-10-31 09:58:57.408 304 15204.75 18.79 53676.58 88888.00 2014-10-31 09:58:57.908 304 15204.71 18.74 53676.50 88888.00 2014-10-31 09:58:58.408 304 15204.66 18.72 53676.56 88888.00 2014-10-31 09:58:58.908 304 15204.65 18.70 53676.54 88888.00 2014-10-31 09:58:59.408 304 15204.70 18.68 53676.57 88888.00 2014-10-31 09:58:59.908 304 15204.68 18.72 53676.53 88888.00 2014-10-31 09:59:00.408 304 15204.65 18.81 53676.50 88888.00 2014-10-31 09:59:00.908 304 15204.66 18.77 53676.50 88888.00 2014-10-31 09:59:01.408 304 15204.73 18.70 53676.55 88888.00 2014-10-31 09:59:01.908 304 15204.73 18.70 53676.60 88888.00 2014-10-31 09:59:02.408 304 15204.75 18.74 53676.52 88888.00 2014-10-31 09:59:02.908 304 15204.79 18.59 53676.51 88888.00 2014-10-31 09:59:03.408 304 15204.81 18.50 53676.48 88888.00 2014-10-31 09:59:03.908 304 15204.87 18.50 53676.46 88888.00 2014-10-31 09:59:04.408 304 15204.87 18.48 53676.44 88888.00 2014-10-31 09:59:04.908 304 15204.87 18.53 53676.48 88888.00 2014-10-31 09:59:05.408 304 15204.88 18.60 53676.53 88888.00 2014-10-31 09:59:05.908 304 15204.88 18.62 53676.48 88888.00 2014-10-31 09:59:06.408 304 15204.92 18.67 53676.44 88888.00 2014-10-31 09:59:06.908 304 15204.98 18.66 53676.45 88888.00 2014-10-31 09:59:07.408 304 15205.02 18.62 53676.38 88888.00 2014-10-31 09:59:07.908 304 15205.06 18.64 53676.43 88888.00 2014-10-31 09:59:08.408 304 15205.07 18.65 53676.36 88888.00 2014-10-31 09:59:08.908 304 15205.08 18.62 53676.32 88888.00 2014-10-31 09:59:09.408 304 15205.06 18.59 53676.27 88888.00 2014-10-31 09:59:09.908 304 15205.08 18.59 53676.28 88888.00 2014-10-31 09:59:10.408 304 15205.11 18.58 53676.32 88888.00 2014-10-31 09:59:10.908 304 15205.13 18.64 53676.32 88888.00 2014-10-31 09:59:11.408 304 15205.19 18.68 53676.31 88888.00 2014-10-31 09:59:11.908 304 15205.19 18.66 53676.31 88888.00 2014-10-31 09:59:12.408 304 15205.19 18.68 53676.33 88888.00 2014-10-31 09:59:12.908 304 15205.22 18.72 53676.32 88888.00 2014-10-31 09:59:13.408 304 15205.27 18.68 53676.40 88888.00 2014-10-31 09:59:13.908 304 15205.28 18.61 53676.44 88888.00 2014-10-31 09:59:14.408 304 15205.32 18.57 53676.44 88888.00 2014-10-31 09:59:14.908 304 15205.36 18.61 53676.28 88888.00 2014-10-31 09:59:15.408 304 15205.36 18.66 53676.23 88888.00 2014-10-31 09:59:15.908 304 15205.32 18.69 53676.27 88888.00 2014-10-31 09:59:16.408 304 15205.36 18.67 53676.31 88888.00 2014-10-31 09:59:16.908 304 15205.39 18.73 53676.37 88888.00 2014-10-31 09:59:17.408 304 15205.38 18.81 53676.38 88888.00 2014-10-31 09:59:17.908 304 15205.41 18.83 53676.41 88888.00 2014-10-31 09:59:18.408 304 15205.39 18.78 53676.47 88888.00 2014-10-31 09:59:18.908 304 15205.36 18.85 53676.48 88888.00 2014-10-31 09:59:19.408 304 15205.35 18.86 53676.46 88888.00 2014-10-31 09:59:19.908 304 15205.33 18.85 53676.48 88888.00 2014-10-31 09:59:20.408 304 15205.34 18.85 53676.42 88888.00 2014-10-31 09:59:20.908 304 15205.30 18.86 53676.37 88888.00 2014-10-31 09:59:21.408 304 15205.29 18.92 53676.40 88888.00 2014-10-31 09:59:21.908 304 15205.24 18.91 53676.44 88888.00 2014-10-31 09:59:22.408 304 15205.24 18.85 53676.43 88888.00 2014-10-31 09:59:22.908 304 15205.25 18.78 53676.45 88888.00 2014-10-31 09:59:23.408 304 15205.24 18.81 53676.49 88888.00 2014-10-31 09:59:23.908 304 15205.20 18.85 53676.48 88888.00 2014-10-31 09:59:24.408 304 15205.22 18.86 53676.44 88888.00 2014-10-31 09:59:24.908 304 15205.19 18.92 53676.46 88888.00 2014-10-31 09:59:25.408 304 15205.16 18.94 53676.46 88888.00 2014-10-31 09:59:25.908 304 15205.20 18.87 53676.44 88888.00 2014-10-31 09:59:26.408 304 15205.20 18.76 53676.48 88888.00 2014-10-31 09:59:26.908 304 15205.18 18.72 53676.50 88888.00 2014-10-31 09:59:27.408 304 15205.15 18.72 53676.51 88888.00 2014-10-31 09:59:27.908 304 15205.13 18.68 53676.47 88888.00 2014-10-31 09:59:28.408 304 15205.16 18.68 53676.46 88888.00 2014-10-31 09:59:28.908 304 15205.18 18.79 53676.43 88888.00 2014-10-31 09:59:29.408 304 15205.13 18.86 53676.44 88888.00 2014-10-31 09:59:29.908 304 15205.14 18.83 53676.51 88888.00 2014-10-31 09:59:30.408 304 15205.19 18.79 53676.50 88888.00 2014-10-31 09:59:30.908 304 15205.17 18.91 53676.49 88888.00 2014-10-31 09:59:31.408 304 15205.15 18.91 53676.50 88888.00 2014-10-31 09:59:31.908 304 15205.17 18.86 53676.45 88888.00 2014-10-31 09:59:32.408 304 15205.18 18.86 53676.44 88888.00 2014-10-31 09:59:32.908 304 15205.22 18.90 53676.42 88888.00 2014-10-31 09:59:33.408 304 15205.25 18.91 53676.46 88888.00 2014-10-31 09:59:33.908 304 15205.25 18.90 53676.52 88888.00 2014-10-31 09:59:34.408 304 15205.27 18.99 53676.54 88888.00 2014-10-31 09:59:34.908 304 15205.34 19.04 53676.52 88888.00 2014-10-31 09:59:35.408 304 15205.33 18.99 53676.51 88888.00 2014-10-31 09:59:35.908 304 15205.29 18.98 53676.53 88888.00 2014-10-31 09:59:36.408 304 15205.34 18.99 53676.55 88888.00 2014-10-31 09:59:36.908 304 15205.37 18.96 53676.52 88888.00 2014-10-31 09:59:37.408 304 15205.36 19.00 53676.49 88888.00 2014-10-31 09:59:37.908 304 15205.36 19.04 53676.45 88888.00 2014-10-31 09:59:38.408 304 15205.42 19.07 53676.46 88888.00 2014-10-31 09:59:38.908 304 15205.39 19.10 53676.45 88888.00 2014-10-31 09:59:39.408 304 15205.42 19.13 53676.45 88888.00 2014-10-31 09:59:39.908 304 15205.46 19.19 53676.46 88888.00 2014-10-31 09:59:40.408 304 15205.43 19.21 53676.45 88888.00 2014-10-31 09:59:40.908 304 15205.50 19.19 53676.52 88888.00 2014-10-31 09:59:41.408 304 15205.51 19.13 53676.51 88888.00 2014-10-31 09:59:41.908 304 15205.51 19.08 53676.55 88888.00 2014-10-31 09:59:42.408 304 15205.46 19.05 53676.46 88888.00 2014-10-31 09:59:42.908 304 15205.48 18.99 53676.46 88888.00 2014-10-31 09:59:43.408 304 15205.51 19.13 53676.49 88888.00 2014-10-31 09:59:43.908 304 15205.55 19.12 53676.38 88888.00 2014-10-31 09:59:44.408 304 15205.60 19.00 53676.34 88888.00 2014-10-31 09:59:44.908 304 15205.63 18.99 53676.41 88888.00 2014-10-31 09:59:45.408 304 15205.69 19.01 53676.43 88888.00 2014-10-31 09:59:45.908 304 15205.72 18.99 53676.43 88888.00 2014-10-31 09:59:46.408 304 15205.80 19.01 53676.37 88888.00 2014-10-31 09:59:46.908 304 15205.81 19.03 53676.42 88888.00 2014-10-31 09:59:47.408 304 15205.77 19.05 53676.51 88888.00 2014-10-31 09:59:47.908 304 15205.83 19.12 53676.50 88888.00 2014-10-31 09:59:48.408 304 15205.87 19.07 53676.52 88888.00 2014-10-31 09:59:48.908 304 15205.89 19.11 53676.53 88888.00 2014-10-31 09:59:49.408 304 15205.91 19.01 53676.54 88888.00 2014-10-31 09:59:49.908 304 15205.98 19.05 53676.55 88888.00 2014-10-31 09:59:50.408 304 15205.99 19.11 53676.57 88888.00 2014-10-31 09:59:50.908 304 15206.00 19.01 53676.65 88888.00 2014-10-31 09:59:51.408 304 15206.01 18.93 53676.65 88888.00 2014-10-31 09:59:51.908 304 15206.08 18.95 53676.61 88888.00 2014-10-31 09:59:52.408 304 15206.08 18.99 53676.71 88888.00 2014-10-31 09:59:52.908 304 15206.10 19.02 53676.71 88888.00 2014-10-31 09:59:53.408 304 15206.13 19.10 53676.71 88888.00 2014-10-31 09:59:53.908 304 15206.14 19.13 53676.69 88888.00 2014-10-31 09:59:54.408 304 15206.14 19.24 53676.77 88888.00 2014-10-31 09:59:54.908 304 15206.14 19.13 53676.77 88888.00 2014-10-31 09:59:55.408 304 15206.13 19.16 53676.85 88888.00 2014-10-31 09:59:55.908 304 15206.07 19.29 53676.87 88888.00 2014-10-31 09:59:56.408 304 15206.05 19.30 53676.87 88888.00 2014-10-31 09:59:56.908 304 15206.08 19.29 53676.86 88888.00 2014-10-31 09:59:57.408 304 15206.06 19.33 53676.90 88888.00 2014-10-31 09:59:57.908 304 15206.05 19.41 53676.92 88888.00 2014-10-31 09:59:58.408 304 15206.01 19.42 53676.93 88888.00 2014-10-31 09:59:58.908 304 15205.99 19.45 53676.96 88888.00 2014-10-31 09:59:59.408 304 15205.92 19.47 53676.96 88888.00 2014-10-31 09:59:59.908 304 15205.87 19.44 53677.04 88888.00 2014-10-31 10:00:00.408 304 15205.84 19.37 53677.05 88888.00 2014-10-31 10:00:00.908 304 15205.86 19.38 53676.95 88888.00 2014-10-31 10:00:01.408 304 15205.84 19.36 53676.93 88888.00 2014-10-31 10:00:01.908 304 15205.87 19.25 53676.94 88888.00 2014-10-31 10:00:02.408 304 15205.88 19.27 53676.92 88888.00 2014-10-31 10:00:02.908 304 15205.84 19.41 53676.98 88888.00 2014-10-31 10:00:03.408 304 15205.83 19.35 53676.98 88888.00 2014-10-31 10:00:03.908 304 15205.78 19.38 53677.06 88888.00 2014-10-31 10:00:04.408 304 15205.79 19.39 53677.15 88888.00 2014-10-31 10:00:04.908 304 15205.83 19.38 53677.13 88888.00 2014-10-31 10:00:05.408 304 15205.80 19.33 53677.21 88888.00 2014-10-31 10:00:05.908 304 15205.78 19.28 53677.25 88888.00 2014-10-31 10:00:06.408 304 15205.74 19.34 53677.30 88888.00 2014-10-31 10:00:06.908 304 15205.75 19.36 53677.31 88888.00 2014-10-31 10:00:07.408 304 15205.81 19.41 53677.30 88888.00 2014-10-31 10:00:07.908 304 15205.82 19.43 53677.24 88888.00 2014-10-31 10:00:08.408 304 15205.80 19.44 53677.17 88888.00 2014-10-31 10:00:08.908 304 15205.78 19.46 53677.21 88888.00 2014-10-31 10:00:09.408 304 15205.81 19.48 53677.19 88888.00 2014-10-31 10:00:09.908 304 15205.86 19.39 53677.26 88888.00 2014-10-31 10:00:10.408 304 15205.81 19.41 53677.30 88888.00 2014-10-31 10:00:10.908 304 15205.80 19.36 53677.36 88888.00 2014-10-31 10:00:11.408 304 15205.82 19.37 53677.31 88888.00 2014-10-31 10:00:11.908 304 15205.84 19.42 53677.35 88888.00 2014-10-31 10:00:12.408 304 15205.87 19.43 53677.36 88888.00 2014-10-31 10:00:12.908 304 15205.95 19.37 53677.37 88888.00 2014-10-31 10:00:13.408 304 15205.95 19.48 53677.34 88888.00 2014-10-31 10:00:13.908 304 15205.96 19.54 53677.38 88888.00 2014-10-31 10:00:14.408 304 15205.96 19.51 53677.39 88888.00 2014-10-31 10:00:14.908 304 15205.92 19.41 53677.43 88888.00 2014-10-31 10:00:15.408 304 15205.96 19.25 53677.43 88888.00 2014-10-31 10:00:15.908 304 15205.97 19.30 53677.43 88888.00 2014-10-31 10:00:16.408 304 15206.00 19.45 53677.47 88888.00 2014-10-31 10:00:16.908 304 15206.00 19.57 53677.48 88888.00 2014-10-31 10:00:17.408 304 15205.98 19.54 53677.46 88888.00 2014-10-31 10:00:17.908 304 15205.97 19.52 53677.38 88888.00 2014-10-31 10:00:18.408 304 15205.93 19.59 53677.41 88888.00 2014-10-31 10:00:18.908 304 15205.93 19.64 53677.37 88888.00 2014-10-31 10:00:19.408 304 15205.93 19.62 53677.30 88888.00 2014-10-31 10:00:19.908 304 15205.90 19.61 53677.36 88888.00 2014-10-31 10:00:20.408 304 15205.96 19.64 53677.39 88888.00 2014-10-31 10:00:20.908 304 15205.96 19.61 53677.32 88888.00 2014-10-31 10:00:21.408 304 15205.90 19.60 53677.35 88888.00 2014-10-31 10:00:21.908 304 15205.88 19.63 53677.38 88888.00 2014-10-31 10:00:22.408 304 15205.95 19.65 53677.36 88888.00 2014-10-31 10:00:22.908 304 15205.98 19.63 53677.39 88888.00 2014-10-31 10:00:23.408 304 15205.96 19.55 53677.43 88888.00 2014-10-31 10:00:23.908 304 15205.96 19.50 53677.39 88888.00 2014-10-31 10:00:24.408 304 15205.93 19.59 53677.45 88888.00 2014-10-31 10:00:24.908 304 15205.91 19.63 53677.45 88888.00 2014-10-31 10:00:25.408 304 15205.93 19.65 53677.36 88888.00 2014-10-31 10:00:25.908 304 15205.91 19.72 53677.32 88888.00 2014-10-31 10:00:26.408 304 15205.89 19.68 53677.37 88888.00 2014-10-31 10:00:26.908 304 15205.93 19.51 53677.45 88888.00 2014-10-31 10:00:27.408 304 15206.00 19.53 53677.44 88888.00 2014-10-31 10:00:27.908 304 15205.98 19.62 53677.44 88888.00 2014-10-31 10:00:28.408 304 15205.93 19.62 53677.46 88888.00 2014-10-31 10:00:28.908 304 15205.92 19.68 53677.53 88888.00 2014-10-31 10:00:29.408 304 15205.90 19.69 53677.59 88888.00 2014-10-31 10:00:29.908 304 15205.90 19.70 53677.63 88888.00 2014-10-31 10:00:30.408 304 15205.92 19.65 53677.56 88888.00 2014-10-31 10:00:30.908 304 15205.84 19.70 53677.55 88888.00 2014-10-31 10:00:31.408 304 15205.87 19.73 53677.54 88888.00 2014-10-31 10:00:31.908 304 15205.88 19.74 53677.58 88888.00 2014-10-31 10:00:32.408 304 15205.87 19.72 53677.58 88888.00 2014-10-31 10:00:32.908 304 15205.90 19.59 53677.64 88888.00 2014-10-31 10:00:33.408 304 15205.92 19.64 53677.68 88888.00 2014-10-31 10:00:33.908 304 15205.93 19.74 53677.70 88888.00 2014-10-31 10:00:34.408 304 15205.95 19.78 53677.68 88888.00 2014-10-31 10:00:34.908 304 15205.95 19.82 53677.68 88888.00 2014-10-31 10:00:35.408 304 15205.96 19.87 53677.72 88888.00 2014-10-31 10:00:35.908 304 15205.97 19.86 53677.72 88888.00 2014-10-31 10:00:36.408 304 15205.96 19.82 53677.69 88888.00 2014-10-31 10:00:36.908 304 15205.92 19.86 53677.61 88888.00 2014-10-31 10:00:37.408 304 15205.91 19.91 53677.65 88888.00 2014-10-31 10:00:37.908 304 15205.89 19.96 53677.64 88888.00 2014-10-31 10:00:38.408 304 15205.89 19.97 53677.63 88888.00 2014-10-31 10:00:38.908 304 15205.87 19.94 53677.66 88888.00 2014-10-31 10:00:39.408 304 15205.86 19.97 53677.64 88888.00 2014-10-31 10:00:39.908 304 15205.86 19.95 53677.63 88888.00 2014-10-31 10:00:40.408 304 15205.88 20.04 53677.62 88888.00 2014-10-31 10:00:40.908 304 15205.88 19.99 53677.64 88888.00 2014-10-31 10:00:41.408 304 15205.91 19.93 53677.69 88888.00 2014-10-31 10:00:41.908 304 15205.91 19.82 53677.64 88888.00 2014-10-31 10:00:42.408 304 15205.90 19.97 53677.59 88888.00 2014-10-31 10:00:42.908 304 15205.86 19.98 53677.56 88888.00 2014-10-31 10:00:43.408 304 15205.82 20.00 53677.57 88888.00 2014-10-31 10:00:43.908 304 15205.79 19.99 53677.55 88888.00 2014-10-31 10:00:44.408 304 15205.81 20.05 53677.54 88888.00 2014-10-31 10:00:44.908 304 15205.82 20.11 53677.53 88888.00 2014-10-31 10:00:45.408 304 15205.79 20.08 53677.52 88888.00 2014-10-31 10:00:45.908 304 15205.78 20.05 53677.51 88888.00 2014-10-31 10:00:46.408 304 15205.74 20.11 53677.59 88888.00 2014-10-31 10:00:46.908 304 15205.74 20.13 53677.56 88888.00 2014-10-31 10:00:47.408 304 15205.78 20.17 53677.53 88888.00 2014-10-31 10:00:47.908 304 15205.80 20.19 53677.56 88888.00 2014-10-31 10:00:48.408 304 15205.78 20.15 53677.49 88888.00 2014-10-31 10:00:48.908 304 15205.77 20.16 53677.52 88888.00 2014-10-31 10:00:49.408 304 15205.82 20.13 53677.49 88888.00 2014-10-31 10:00:49.908 304 15205.83 20.03 53677.55 88888.00 2014-10-31 10:00:50.408 304 15205.82 19.99 53677.62 88888.00 2014-10-31 10:00:50.908 304 15205.88 20.13 53677.64 88888.00 2014-10-31 10:00:51.408 304 15205.88 20.19 53677.63 88888.00 2014-10-31 10:00:51.908 304 15205.87 20.13 53677.58 88888.00 2014-10-31 10:00:52.408 304 15205.89 20.08 53677.59 88888.00 2014-10-31 10:00:52.908 304 15205.87 20.11 53677.59 88888.00 2014-10-31 10:00:53.408 304 15205.91 20.11 53677.58 88888.00 2014-10-31 10:00:53.908 304 15205.91 20.09 53677.57 88888.00 2014-10-31 10:00:54.408 304 15205.92 20.09 53677.59 88888.00 2014-10-31 10:00:54.908 304 15205.96 20.20 53677.59 88888.00 2014-10-31 10:00:55.408 304 15205.97 20.16 53677.54 88888.00 2014-10-31 10:00:55.908 304 15205.99 20.17 53677.53 88888.00 2014-10-31 10:00:56.408 304 15205.98 20.16 53677.53 88888.00 2014-10-31 10:00:56.908 304 15206.01 20.09 53677.57 88888.00 2014-10-31 10:00:57.408 304 15206.06 20.05 53677.54 88888.00 2014-10-31 10:00:57.908 304 15206.10 20.06 53677.54 88888.00 2014-10-31 10:00:58.408 304 15206.06 20.05 53677.54 88888.00 2014-10-31 10:00:58.908 304 15206.09 20.06 53677.55 88888.00 2014-10-31 10:00:59.408 304 15206.15 20.09 53677.54 88888.00 2014-10-31 10:00:59.908 304 15206.18 20.15 53677.50 88888.00 2014-10-31 10:01:00.408 304 15206.18 20.17 53677.41 88888.00 2014-10-31 10:01:00.908 304 15206.19 20.15 53677.42 88888.00 2014-10-31 10:01:01.408 304 15206.23 20.20 53677.44 88888.00 2014-10-31 10:01:01.908 304 15206.23 20.29 53677.38 88888.00 2014-10-31 10:01:02.408 304 15206.17 20.25 53677.39 88888.00 2014-10-31 10:01:02.908 304 15206.16 20.25 53677.34 88888.00 2014-10-31 10:01:03.408 304 15206.16 20.25 53677.39 88888.00 2014-10-31 10:01:03.908 304 15206.16 20.25 53677.47 88888.00 2014-10-31 10:01:04.408 304 15206.16 20.17 53677.47 88888.00 2014-10-31 10:01:04.908 304 15206.18 20.14 53677.44 88888.00 2014-10-31 10:01:05.408 304 15206.18 20.11 53677.51 88888.00 2014-10-31 10:01:05.908 304 15206.10 20.13 53677.51 88888.00 2014-10-31 10:01:06.408 304 15206.10 20.05 53677.50 88888.00 2014-10-31 10:01:06.908 304 15206.11 20.11 53677.42 88888.00 2014-10-31 10:01:07.408 304 15206.09 20.13 53677.46 88888.00 2014-10-31 10:01:07.908 304 15206.08 20.07 53677.50 88888.00 2014-10-31 10:01:08.408 304 15206.07 20.02 53677.46 88888.00 2014-10-31 10:01:08.908 304 15206.10 19.94 53677.50 88888.00 2014-10-31 10:01:09.408 304 15206.11 19.98 53677.52 88888.00 2014-10-31 10:01:09.908 304 15206.14 20.00 53677.48 88888.00 2014-10-31 10:01:10.408 304 15206.15 20.00 53677.51 88888.00 2014-10-31 10:01:10.908 304 15206.11 20.02 53677.51 88888.00 2014-10-31 10:01:11.408 304 15206.13 20.04 53677.53 88888.00 2014-10-31 10:01:11.908 304 15206.13 20.06 53677.45 88888.00 2014-10-31 10:01:12.408 304 15206.13 20.13 53677.43 88888.00 2014-10-31 10:01:12.908 304 15206.16 20.00 53677.49 88888.00 2014-10-31 10:01:13.408 304 15206.16 19.96 53677.50 88888.00 2014-10-31 10:01:13.908 304 15206.14 19.94 53677.47 88888.00 2014-10-31 10:01:14.408 304 15206.19 19.96 53677.48 88888.00 2014-10-31 10:01:14.908 304 15206.20 20.02 53677.42 88888.00 2014-10-31 10:01:15.408 304 15206.22 20.04 53677.42 88888.00 2014-10-31 10:01:15.908 304 15206.23 20.02 53677.37 88888.00 2014-10-31 10:01:16.408 304 15206.23 20.03 53677.43 88888.00 2014-10-31 10:01:16.908 304 15206.20 20.03 53677.38 88888.00 2014-10-31 10:01:17.408 304 15206.20 20.00 53677.32 88888.00 2014-10-31 10:01:17.908 304 15206.26 20.04 53677.34 88888.00 2014-10-31 10:01:18.408 304 15206.26 20.08 53677.38 88888.00 2014-10-31 10:01:18.908 304 15206.25 20.13 53677.42 88888.00 2014-10-31 10:01:19.408 304 15206.26 20.07 53677.35 88888.00 2014-10-31 10:01:19.908 304 15206.23 20.09 53677.35 88888.00 2014-10-31 10:01:20.408 304 15206.27 20.11 53677.36 88888.00 2014-10-31 10:01:20.908 304 15206.28 20.14 53677.43 88888.00 2014-10-31 10:01:21.408 304 15206.25 20.16 53677.39 88888.00 2014-10-31 10:01:21.908 304 15206.28 20.12 53677.36 88888.00 2014-10-31 10:01:22.408 304 15206.28 20.12 53677.38 88888.00 2014-10-31 10:01:22.908 304 15206.26 20.21 53677.34 88888.00 2014-10-31 10:01:23.408 304 15206.29 20.22 53677.32 88888.00 2014-10-31 10:01:23.908 304 15206.29 20.22 53677.27 88888.00 2014-10-31 10:01:24.408 304 15206.27 20.14 53677.26 88888.00 2014-10-31 10:01:24.908 304 15206.26 20.11 53677.27 88888.00 2014-10-31 10:01:25.408 304 15206.26 20.12 53677.28 88888.00 2014-10-31 10:01:25.908 304 15206.28 20.13 53677.25 88888.00 2014-10-31 10:01:26.408 304 15206.31 20.21 53677.28 88888.00 2014-10-31 10:01:26.908 304 15206.34 20.19 53677.31 88888.00 2014-10-31 10:01:27.408 304 15206.35 20.22 53677.32 88888.00 2014-10-31 10:01:27.908 304 15206.32 20.26 53677.29 88888.00 2014-10-31 10:01:28.408 304 15206.28 20.24 53677.21 88888.00 2014-10-31 10:01:28.908 304 15206.29 20.22 53677.15 88888.00 2014-10-31 10:01:29.408 304 15206.33 20.21 53677.13 88888.00 2014-10-31 10:01:29.908 304 15206.31 20.19 53677.12 88888.00 2014-10-31 10:01:30.408 304 15206.28 20.15 53677.03 88888.00 2014-10-31 10:01:30.908 304 15206.31 20.16 53677.03 88888.00 2014-10-31 10:01:31.408 304 15206.29 20.19 53677.14 88888.00 2014-10-31 10:01:31.908 304 15206.35 20.23 53677.17 88888.00 2014-10-31 10:01:32.408 304 15206.41 20.23 53677.19 88888.00 2014-10-31 10:01:32.908 304 15206.46 20.20 53677.18 88888.00 2014-10-31 10:01:33.408 304 15206.45 20.15 53677.23 88888.00 2014-10-31 10:01:33.908 304 15206.41 20.11 53677.28 88888.00 2014-10-31 10:01:34.408 304 15206.46 20.16 53677.21 88888.00 2014-10-31 10:01:34.908 304 15206.47 20.12 53677.15 88888.00 2014-10-31 10:01:35.408 304 15206.52 20.04 53677.12 88888.00 2014-10-31 10:01:35.908 304 15206.50 19.96 53677.11 88888.00 2014-10-31 10:01:36.408 304 15206.49 19.95 53677.11 88888.00 2014-10-31 10:01:36.908 304 15206.58 20.03 53677.11 88888.00 2014-10-31 10:01:37.408 304 15206.58 19.99 53677.08 88888.00 2014-10-31 10:01:37.908 304 15206.53 20.03 53677.03 88888.00 2014-10-31 10:01:38.408 304 15206.52 20.12 53677.06 88888.00 2014-10-31 10:01:38.908 304 15206.56 20.05 53677.16 88888.00 2014-10-31 10:01:39.408 304 15206.53 19.97 53677.16 88888.00 2014-10-31 10:01:39.908 304 15206.52 19.91 53677.13 88888.00 2014-10-31 10:01:40.408 304 15206.55 19.90 53677.01 88888.00 2014-10-31 10:01:40.908 304 15206.51 19.85 53676.96 88888.00 2014-10-31 10:01:41.408 304 15206.54 19.85 53676.94 88888.00 2014-10-31 10:01:41.908 304 15206.60 19.86 53676.92 88888.00 2014-10-31 10:01:42.408 304 15206.63 19.90 53676.92 88888.00 2014-10-31 10:01:42.908 304 15206.61 19.93 53676.94 88888.00 2014-10-31 10:01:43.408 304 15206.67 19.87 53676.95 88888.00 2014-10-31 10:01:43.908 304 15206.65 19.83 53676.93 88888.00 2014-10-31 10:01:44.408 304 15206.62 19.85 53676.85 88888.00 2014-10-31 10:01:44.908 304 15206.62 19.89 53676.88 88888.00 2014-10-31 10:01:45.408 304 15206.63 19.85 53676.84 88888.00 2014-10-31 10:01:45.908 304 15206.68 19.91 53676.87 88888.00 2014-10-31 10:01:46.408 304 15206.69 19.88 53676.92 88888.00 2014-10-31 10:01:46.908 304 15206.68 19.85 53676.89 88888.00 2014-10-31 10:01:47.408 304 15206.67 19.79 53676.84 88888.00 2014-10-31 10:01:47.908 304 15206.71 19.89 53676.78 88888.00 2014-10-31 10:01:48.408 304 15206.68 19.93 53676.75 88888.00 2014-10-31 10:01:48.908 304 15206.70 19.91 53676.78 88888.00 2014-10-31 10:01:49.408 304 15206.73 19.90 53676.71 88888.00 2014-10-31 10:01:49.908 304 15206.68 19.94 53676.73 88888.00 2014-10-31 10:01:50.408 304 15206.69 19.86 53676.75 88888.00 2014-10-31 10:01:50.908 304 15206.68 19.85 53676.80 88888.00 2014-10-31 10:01:51.408 304 15206.65 19.65 53676.82 88888.00 2014-10-31 10:01:51.908 304 15206.64 19.51 53676.84 88888.00 2014-10-31 10:01:52.408 304 15206.65 19.57 53676.84 88888.00 2014-10-31 10:01:52.908 304 15206.63 19.64 53676.78 88888.00 2014-10-31 10:01:53.408 304 15206.62 19.60 53676.75 88888.00 2014-10-31 10:01:53.908 304 15206.58 19.52 53676.74 88888.00 2014-10-31 10:01:54.408 304 15206.54 19.52 53676.80 88888.00 2014-10-31 10:01:54.908 304 15206.52 19.61 53676.78 88888.00 2014-10-31 10:01:55.408 304 15206.47 19.64 53676.81 88888.00 2014-10-31 10:01:55.908 304 15206.40 19.61 53676.88 88888.00 2014-10-31 10:01:56.408 304 15206.41 19.59 53676.86 88888.00 2014-10-31 10:01:56.908 304 15206.43 19.56 53676.90 88888.00 2014-10-31 10:01:57.408 304 15206.42 19.53 53676.91 88888.00 2014-10-31 10:01:57.908 304 15206.38 19.53 53676.86 88888.00 2014-10-31 10:01:58.408 304 15206.38 19.54 53676.82 88888.00 2014-10-31 10:01:58.908 304 15206.37 19.53 53676.80 88888.00 2014-10-31 10:01:59.408 304 15206.37 19.52 53676.77 88888.00 2014-10-31 10:01:59.908 304 15206.31 19.50 53676.72 88888.00 2014-10-31 10:02:00.408 304 15206.28 19.48 53676.73 88888.00 2014-10-31 10:02:00.908 304 15206.25 19.52 53676.70 88888.00 2014-10-31 10:02:01.408 304 15206.19 19.54 53676.70 88888.00 2014-10-31 10:02:01.908 304 15206.19 19.54 53676.72 88888.00 2014-10-31 10:02:02.408 304 15206.13 19.42 53676.69 88888.00 2014-10-31 10:02:02.908 304 15206.13 19.35 53676.61 88888.00 2014-10-31 10:02:03.408 304 15206.14 19.34 53676.60 88888.00 2014-10-31 10:02:03.908 304 15206.10 19.41 53676.53 88888.00 2014-10-31 10:02:04.408 304 15206.16 19.42 53676.51 88888.00 2014-10-31 10:02:04.908 304 15206.17 19.43 53676.53 88888.00 2014-10-31 10:02:05.408 304 15206.18 19.43 53676.49 88888.00 2014-10-31 10:02:05.908 304 15206.22 19.43 53676.43 88888.00 2014-10-31 10:02:06.408 304 15206.19 19.46 53676.37 88888.00 2014-10-31 10:02:06.908 304 15206.19 19.50 53676.36 88888.00 2014-10-31 10:02:07.408 304 15206.23 19.45 53676.35 88888.00 2014-10-31 10:02:07.908 304 15206.25 19.29 53676.31 88888.00 2014-10-31 10:02:08.408 304 15206.31 19.21 53676.30 88888.00 2014-10-31 10:02:08.908 304 15206.31 19.20 53676.28 88888.00 2014-10-31 10:02:09.408 304 15206.33 19.19 53676.23 88888.00 2014-10-31 10:02:09.908 304 15206.38 19.22 53676.20 88888.00 2014-10-31 10:02:10.408 304 15206.43 19.22 53676.24 88888.00 2014-10-31 10:02:10.908 304 15206.47 19.21 53676.25 88888.00 2014-10-31 10:02:11.408 304 15206.51 19.19 53676.24 88888.00 2014-10-31 10:02:11.908 304 15206.54 19.20 53676.18 88888.00 2014-10-31 10:02:12.408 304 15206.54 19.18 53676.20 88888.00 2014-10-31 10:02:12.908 304 15206.60 19.12 53676.20 88888.00 2014-10-31 10:02:13.408 304 15206.64 19.04 53676.24 88888.00 2014-10-31 10:02:13.908 304 15206.62 18.93 53676.28 88888.00 2014-10-31 10:02:14.408 304 15206.61 18.96 53676.27 88888.00 2014-10-31 10:02:14.908 304 15206.58 19.05 53676.24 88888.00 2014-10-31 10:02:15.408 304 15206.61 19.04 53676.18 88888.00 2014-10-31 10:02:15.908 304 15206.62 18.99 53676.11 88888.00 2014-10-31 10:02:16.408 304 15206.62 18.96 53676.12 88888.00 2014-10-31 10:02:16.908 304 15206.63 19.02 53676.08 88888.00 2014-10-31 10:02:17.408 304 15206.60 19.08 53676.09 88888.00 2014-10-31 10:02:17.908 304 15206.59 19.01 53676.05 88888.00 2014-10-31 10:02:18.408 304 15206.65 19.03 53676.09 88888.00 2014-10-31 10:02:18.908 304 15206.65 19.00 53676.11 88888.00 2014-10-31 10:02:19.408 304 15206.60 18.99 53676.09 88888.00 2014-10-31 10:02:19.908 304 15206.60 18.91 53676.03 88888.00 2014-10-31 10:02:20.408 304 15206.56 18.94 53676.00 88888.00 2014-10-31 10:02:20.908 304 15206.56 18.96 53675.97 88888.00 2014-10-31 10:02:21.408 304 15206.53 18.94 53675.90 88888.00 2014-10-31 10:02:21.908 304 15206.53 18.79 53675.87 88888.00 2014-10-31 10:02:22.408 304 15206.56 18.69 53675.86 88888.00 2014-10-31 10:02:22.908 304 15206.54 18.76 53675.92 88888.00 2014-10-31 10:02:23.408 304 15206.53 18.75 53675.88 88888.00 2014-10-31 10:02:23.908 304 15206.55 18.88 53675.85 88888.00 2014-10-31 10:02:24.408 304 15206.58 18.90 53675.86 88888.00 2014-10-31 10:02:24.908 304 15206.56 18.90 53675.92 88888.00 2014-10-31 10:02:25.408 304 15206.56 18.85 53675.91 88888.00 2014-10-31 10:02:25.908 304 15206.54 18.78 53675.90 88888.00 2014-10-31 10:02:26.408 304 15206.54 18.83 53675.87 88888.00 2014-10-31 10:02:26.908 304 15206.46 18.81 53675.85 88888.00 2014-10-31 10:02:27.408 304 15206.41 18.83 53675.79 88888.00 2014-10-31 10:02:27.908 304 15206.42 18.84 53675.74 88888.00 2014-10-31 10:02:28.408 304 15206.47 18.84 53675.80 88888.00 2014-10-31 10:02:28.908 304 15206.46 18.77 53675.77 88888.00 2014-10-31 10:02:29.408 304 15206.41 18.82 53675.75 88888.00 2014-10-31 10:02:29.908 304 15206.37 18.82 53675.75 88888.00 2014-10-31 10:02:30.408 304 15206.36 18.81 53675.80 88888.00 2014-10-31 10:02:30.908 304 15206.35 18.75 53675.83 88888.00 2014-10-31 10:02:31.408 304 15206.36 18.67 53675.85 88888.00 2014-10-31 10:02:31.908 304 15206.35 18.65 53675.86 88888.00 2014-10-31 10:02:32.408 304 15206.37 18.70 53675.85 88888.00 2014-10-31 10:02:32.908 304 15206.37 18.79 53675.88 88888.00 2014-10-31 10:02:33.408 304 15206.35 18.82 53675.81 88888.00 2014-10-31 10:02:33.908 304 15206.33 18.75 53675.80 88888.00 2014-10-31 10:02:34.408 304 15206.31 18.74 53675.82 88888.00 2014-10-31 10:02:34.908 304 15206.32 18.77 53675.79 88888.00 2014-10-31 10:02:35.408 304 15206.32 18.91 53675.70 88888.00 2014-10-31 10:02:35.908 304 15206.33 18.98 53675.68 88888.00 2014-10-31 10:02:36.408 304 15206.37 18.95 53675.68 88888.00 2014-10-31 10:02:36.908 304 15206.36 18.98 53675.65 88888.00 2014-10-31 10:02:37.408 304 15206.43 19.08 53675.62 88888.00 2014-10-31 10:02:37.908 304 15206.47 19.12 53675.56 88888.00 2014-10-31 10:02:38.408 304 15206.46 19.21 53675.56 88888.00 2014-10-31 10:02:38.908 304 15206.49 19.13 53675.54 88888.00 2014-10-31 10:02:39.408 304 15206.54 19.03 53675.54 88888.00 2014-10-31 10:02:39.908 304 15206.59 19.05 53675.54 88888.00 2014-10-31 10:02:40.409 304 15206.61 19.00 53675.53 88888.00 2014-10-31 10:02:40.909 304 15206.61 18.92 53675.50 88888.00 2014-10-31 10:02:41.409 304 15206.63 18.94 53675.51 88888.00 2014-10-31 10:02:41.909 304 15206.69 19.05 53675.52 88888.00 2014-10-31 10:02:42.409 304 15206.73 19.05 53675.62 88888.00 2014-10-31 10:02:42.909 304 15206.76 19.02 53675.65 88888.00 2014-10-31 10:02:43.409 304 15206.74 19.13 53675.57 88888.00 2014-10-31 10:02:43.909 304 15206.73 19.13 53675.49 88888.00 2014-10-31 10:02:44.409 304 15206.81 19.10 53675.48 88888.00 2014-10-31 10:02:44.909 304 15206.81 19.02 53675.39 88888.00 2014-10-31 10:02:45.409 304 15206.80 19.04 53675.39 88888.00 2014-10-31 10:02:45.909 304 15206.90 19.03 53675.37 88888.00 2014-10-31 10:02:46.409 304 15206.94 19.01 53675.34 88888.00 2014-10-31 10:02:46.909 304 15206.91 18.99 53675.33 88888.00 2014-10-31 10:02:47.409 304 15206.90 19.01 53675.30 88888.00 2014-10-31 10:02:47.909 304 15206.87 19.03 53675.33 88888.00 2014-10-31 10:02:48.409 304 15206.96 18.92 53675.36 88888.00 2014-10-31 10:02:48.909 304 15206.98 18.87 53675.42 88888.00 2014-10-31 10:02:49.409 304 15206.98 18.86 53675.40 88888.00 2014-10-31 10:02:49.909 304 15206.96 18.78 53675.39 88888.00 2014-10-31 10:02:50.409 304 15206.98 18.77 53675.50 88888.00 2014-10-31 10:02:50.909 304 15207.00 18.92 53675.41 88888.00 2014-10-31 10:02:51.409 304 15207.04 18.92 53675.27 88888.00 2014-10-31 10:02:51.909 304 15207.04 19.01 53675.31 88888.00 2014-10-31 10:02:52.409 304 15207.04 18.84 53675.33 88888.00 2014-10-31 10:02:52.909 304 15207.10 18.86 53675.31 88888.00 2014-10-31 10:02:53.409 304 15207.14 18.92 53675.34 88888.00 2014-10-31 10:02:53.909 304 15207.10 18.86 53675.34 88888.00 2014-10-31 10:02:54.409 304 15207.13 18.84 53675.36 88888.00 2014-10-31 10:02:54.909 304 15207.15 18.81 53675.32 88888.00 2014-10-31 10:02:55.409 304 15207.15 18.77 53675.31 88888.00 2014-10-31 10:02:55.909 304 15207.14 18.75 53675.37 88888.00 2014-10-31 10:02:56.409 304 15207.08 18.67 53675.39 88888.00 2014-10-31 10:02:56.909 304 15207.07 18.69 53675.35 88888.00 2014-10-31 10:02:57.409 304 15207.07 18.68 53675.37 88888.00 2014-10-31 10:02:57.909 304 15207.13 18.64 53675.36 88888.00 2014-10-31 10:02:58.409 304 15207.16 18.59 53675.36 88888.00 2014-10-31 10:02:58.909 304 15207.14 18.52 53675.34 88888.00 2014-10-31 10:02:59.409 304 15207.10 18.51 53675.42 88888.00 2014-10-31 10:02:59.909 304 15207.09 18.55 53675.51 88888.00 2014-10-31 10:03:00.409 304 15207.04 18.53 53675.55 88888.00 2014-10-31 10:03:00.909 304 15206.99 18.52 53675.52 88888.00 2014-10-31 10:03:01.409 304 15206.98 18.51 53675.52 88888.00 2014-10-31 10:03:01.909 304 15206.90 18.53 53675.47 88888.00 2014-10-31 10:03:02.409 304 15206.86 18.58 53675.46 88888.00 2014-10-31 10:03:02.909 304 15206.87 18.65 53675.39 88888.00 2014-10-31 10:03:03.409 304 15206.80 18.69 53675.43 88888.00 2014-10-31 10:03:03.909 304 15206.76 18.62 53675.52 88888.00 2014-10-31 10:03:04.409 304 15206.69 18.65 53675.61 88888.00 2014-10-31 10:03:04.909 304 15206.71 18.55 53675.62 88888.00 2014-10-31 10:03:05.409 304 15206.71 18.50 53675.60 88888.00 2014-10-31 10:03:05.909 304 15206.61 18.48 53675.60 88888.00 2014-10-31 10:03:06.409 304 15206.51 18.52 53675.67 88888.00 2014-10-31 10:03:06.909 304 15206.46 18.49 53675.69 88888.00 2014-10-31 10:03:07.409 304 15206.41 18.47 53675.69 88888.00 2014-10-31 10:03:07.909 304 15206.37 18.40 53675.62 88888.00 2014-10-31 10:03:08.409 304 15206.38 18.41 53675.50 88888.00 2014-10-31 10:03:08.909 304 15206.38 18.50 53675.50 88888.00 2014-10-31 10:03:09.409 304 15206.34 18.50 53675.57 88888.00 2014-10-31 10:03:09.909 304 15206.32 18.46 53675.56 88888.00 2014-10-31 10:03:10.409 304 15206.28 18.46 53675.51 88888.00 2014-10-31 10:03:10.909 304 15206.26 18.44 53675.45 88888.00 2014-10-31 10:03:11.409 304 15206.24 18.40 53675.50 88888.00 2014-10-31 10:03:11.909 304 15206.19 18.32 53675.49 88888.00 2014-10-31 10:03:12.409 304 15206.16 18.20 53675.49 88888.00 2014-10-31 10:03:12.909 304 15206.17 18.15 53675.45 88888.00 2014-10-31 10:03:13.409 304 15206.17 18.17 53675.50 88888.00 2014-10-31 10:03:13.909 304 15206.17 18.14 53675.51 88888.00 2014-10-31 10:03:14.409 304 15206.15 18.18 53675.46 88888.00 2014-10-31 10:03:14.909 304 15206.13 18.14 53675.47 88888.00 2014-10-31 10:03:15.409 304 15206.09 18.13 53675.49 88888.00 2014-10-31 10:03:15.909 304 15206.07 18.13 53675.56 88888.00 2014-10-31 10:03:16.409 304 15206.08 18.08 53675.53 88888.00 2014-10-31 10:03:16.909 304 15206.05 18.05 53675.53 88888.00 2014-10-31 10:03:17.409 304 15206.00 17.99 53675.48 88888.00 2014-10-31 10:03:17.909 304 15206.02 18.00 53675.50 88888.00 2014-10-31 10:03:18.409 304 15205.99 18.00 53675.49 88888.00 2014-10-31 10:03:18.909 304 15205.96 17.98 53675.41 88888.00 2014-10-31 10:03:19.409 304 15205.96 17.97 53675.29 88888.00 2014-10-31 10:03:19.909 304 15205.90 17.96 53675.25 88888.00 2014-10-31 10:03:20.409 304 15205.88 17.98 53675.17 88888.00 2014-10-31 10:03:20.909 304 15205.78 17.94 53675.24 88888.00 2014-10-31 10:03:21.409 304 15205.72 17.91 53675.22 88888.00 2014-10-31 10:03:21.909 304 15205.70 17.81 53675.21 88888.00 2014-10-31 10:03:22.409 304 15205.69 17.79 53675.22 88888.00 2014-10-31 10:03:22.909 304 15205.62 17.79 53675.22 88888.00 2014-10-31 10:03:23.409 304 15205.57 17.78 53675.28 88888.00 2014-10-31 10:03:23.909 304 15205.48 17.71 53675.27 88888.00 2014-10-31 10:03:24.409 304 15205.48 17.80 53675.28 88888.00 2014-10-31 10:03:24.909 304 15205.44 17.75 53675.24 88888.00 2014-10-31 10:03:25.409 304 15205.43 17.74 53675.19 88888.00 2014-10-31 10:03:25.909 304 15205.44 17.74 53675.16 88888.00 2014-10-31 10:03:26.409 304 15205.42 17.79 53675.17 88888.00 2014-10-31 10:03:26.909 304 15205.38 17.79 53675.13 88888.00 2014-10-31 10:03:27.409 304 15205.42 17.84 53675.11 88888.00 2014-10-31 10:03:27.909 304 15205.41 17.84 53675.11 88888.00 2014-10-31 10:03:28.409 304 15205.38 17.87 53675.06 88888.00 2014-10-31 10:03:28.909 304 15205.43 17.87 53675.07 88888.00 2014-10-31 10:03:29.409 304 15205.44 17.81 53675.13 88888.00 2014-10-31 10:03:29.909 304 15205.47 17.87 53675.13 88888.00 2014-10-31 10:03:30.409 304 15205.50 17.79 53675.15 88888.00 2014-10-31 10:03:30.909 304 15205.47 17.77 53675.15 88888.00 2014-10-31 10:03:31.409 304 15205.45 17.73 53675.11 88888.00 2014-10-31 10:03:31.909 304 15205.54 17.78 53675.14 88888.00 2014-10-31 10:03:32.409 304 15205.56 17.75 53675.12 88888.00 2014-10-31 10:03:32.909 304 15205.53 17.70 53675.19 88888.00 2014-10-31 10:03:33.409 304 15205.56 17.65 53675.21 88888.00 2014-10-31 10:03:33.909 304 15205.60 17.63 53675.16 88888.00 2014-10-31 10:03:34.409 304 15205.61 17.71 53675.20 88888.00 2014-10-31 10:03:34.909 304 15205.62 17.72 53675.27 88888.00 2014-10-31 10:03:35.409 304 15205.63 17.62 53675.26 88888.00 2014-10-31 10:03:35.909 304 15205.60 17.57 53675.24 88888.00 2014-10-31 10:03:36.409 304 15205.60 17.53 53675.21 88888.00 2014-10-31 10:03:36.909 304 15205.60 17.58 53675.21 88888.00 2014-10-31 10:03:37.409 304 15205.62 17.49 53675.12 88888.00 2014-10-31 10:03:37.909 304 15205.64 17.48 53675.11 88888.00 2014-10-31 10:03:38.409 304 15205.63 17.61 53675.06 88888.00 2014-10-31 10:03:38.909 304 15205.64 17.63 53675.08 88888.00 2014-10-31 10:03:39.409 304 15205.60 17.58 53675.15 88888.00 2014-10-31 10:03:39.909 304 15205.53 17.60 53675.17 88888.00 2014-10-31 10:03:40.409 304 15205.48 17.52 53675.17 88888.00 2014-10-31 10:03:40.909 304 15205.47 17.48 53675.24 88888.00 2014-10-31 10:03:41.409 304 15205.43 17.48 53675.28 88888.00 2014-10-31 10:03:41.909 304 15205.44 17.45 53675.25 88888.00 2014-10-31 10:03:42.409 304 15205.46 17.43 53675.25 88888.00 2014-10-31 10:03:42.909 304 15205.45 17.41 53675.16 88888.00 2014-10-31 10:03:43.409 304 15205.41 17.48 53675.13 88888.00 2014-10-31 10:03:43.909 304 15205.34 17.53 53675.15 88888.00 2014-10-31 10:03:44.409 304 15205.30 17.52 53675.08 88888.00 2014-10-31 10:03:44.909 304 15205.14 17.62 53675.09 88888.00 2014-10-31 10:03:45.409 304 15205.05 17.60 53675.12 88888.00 2014-10-31 10:03:45.909 304 15205.05 17.63 53675.15 88888.00 2014-10-31 10:03:46.409 304 15205.06 17.62 53675.22 88888.00 2014-10-31 10:03:46.909 304 15205.01 17.56 53675.25 88888.00 2014-10-31 10:03:47.409 304 15204.95 17.62 53675.23 88888.00 2014-10-31 10:03:47.909 304 15204.95 17.63 53675.26 88888.00 2014-10-31 10:03:48.409 304 15204.98 17.65 53675.25 88888.00 2014-10-31 10:03:48.909 304 15205.00 17.63 53675.20 88888.00 2014-10-31 10:03:49.409 304 15204.98 17.69 53675.14 88888.00 2014-10-31 10:03:49.909 304 15204.95 17.70 53675.16 88888.00 2014-10-31 10:03:50.409 304 15204.93 17.77 53675.26 88888.00 2014-10-31 10:03:50.909 304 15204.93 17.75 53675.13 88888.00 2014-10-31 10:03:51.409 304 15204.92 17.70 53675.12 88888.00 2014-10-31 10:03:51.909 304 15204.98 17.67 53675.13 88888.00 2014-10-31 10:03:52.409 304 15205.00 17.77 53675.13 88888.00 2014-10-31 10:03:52.909 304 15205.00 17.77 53675.11 88888.00 2014-10-31 10:03:53.409 304 15204.97 17.75 53675.14 88888.00 2014-10-31 10:03:53.909 304 15204.98 17.75 53675.12 88888.00 2014-10-31 10:03:54.409 304 15205.04 17.78 53675.12 88888.00 2014-10-31 10:03:54.909 304 15205.06 17.77 53675.07 88888.00 2014-10-31 10:03:55.409 304 15205.06 17.78 53675.04 88888.00 2014-10-31 10:03:55.909 304 15205.09 17.75 53675.02 88888.00 2014-10-31 10:03:56.409 304 15205.13 17.66 53675.05 88888.00 2014-10-31 10:03:56.909 304 15205.15 17.63 53675.12 88888.00 2014-10-31 10:03:57.409 304 15205.15 17.64 53675.08 88888.00 2014-10-31 10:03:57.909 304 15205.15 17.65 53675.07 88888.00 2014-10-31 10:03:58.409 304 15205.20 17.69 53675.13 88888.00 2014-10-31 10:03:58.909 304 15205.22 17.67 53675.10 88888.00 2014-10-31 10:03:59.409 304 15205.25 17.72 53675.05 88888.00 2014-10-31 10:03:59.909 304 15205.27 17.66 53675.04 88888.00 2014-10-31 10:04:00.409 304 15205.25 17.60 53674.99 88888.00 2014-10-31 10:04:00.909 304 15205.27 17.61 53674.96 88888.00 2014-10-31 10:04:01.409 304 15205.27 17.61 53675.00 88888.00 2014-10-31 10:04:01.909 304 15205.27 17.71 53674.99 88888.00 2014-10-31 10:04:02.409 304 15205.29 17.72 53674.97 88888.00 2014-10-31 10:04:02.909 304 15205.28 17.77 53674.93 88888.00 2014-10-31 10:04:03.409 304 15205.24 17.73 53674.91 88888.00 2014-10-31 10:04:03.909 304 15205.24 17.73 53674.86 88888.00 2014-10-31 10:04:04.409 304 15205.24 17.75 53674.91 88888.00 2014-10-31 10:04:04.909 304 15205.22 17.79 53674.90 88888.00 2014-10-31 10:04:05.409 304 15205.16 17.87 53674.86 88888.00 2014-10-31 10:04:05.909 304 15205.15 17.92 53674.86 88888.00 2014-10-31 10:04:06.409 304 15205.14 17.92 53674.79 88888.00 2014-10-31 10:04:06.909 304 15205.14 17.89 53674.70 88888.00 2014-10-31 10:04:07.409 304 15205.11 17.88 53674.74 88888.00 2014-10-31 10:04:07.909 304 15205.07 17.88 53674.83 88888.00 2014-10-31 10:04:08.409 304 15205.09 17.84 53674.75 88888.00 2014-10-31 10:04:08.909 304 15205.07 17.91 53674.76 88888.00 2014-10-31 10:04:09.409 304 15205.04 18.01 53674.76 88888.00 2014-10-31 10:04:09.909 304 15205.02 17.97 53674.69 88888.00 2014-10-31 10:04:10.409 304 15205.05 17.92 53674.66 88888.00 2014-10-31 10:04:10.909 304 15205.07 17.94 53674.76 88888.00 2014-10-31 10:04:11.409 304 15205.10 17.87 53674.75 88888.00 2014-10-31 10:04:11.909 304 15205.09 17.87 53674.73 88888.00 2014-10-31 10:04:12.409 304 15205.09 17.81 53674.75 88888.00 2014-10-31 10:04:12.909 304 15205.10 17.88 53674.76 88888.00 2014-10-31 10:04:13.409 304 15205.11 17.94 53674.77 88888.00 2014-10-31 10:04:13.909 304 15205.17 17.89 53674.84 88888.00 2014-10-31 10:04:14.409 304 15205.19 17.90 53674.84 88888.00 2014-10-31 10:04:14.909 304 15205.18 17.83 53674.82 88888.00 2014-10-31 10:04:15.409 304 15205.20 17.87 53674.84 88888.00 2014-10-31 10:04:15.909 304 15205.23 17.77 53674.87 88888.00 2014-10-31 10:04:16.409 304 15205.27 17.71 53674.93 88888.00 2014-10-31 10:04:16.909 304 15205.27 17.72 53674.87 88888.00 2014-10-31 10:04:17.409 304 15205.26 17.78 53674.83 88888.00 2014-10-31 10:04:17.909 304 15205.29 17.84 53674.87 88888.00 2014-10-31 10:04:18.409 304 15205.30 17.77 53674.79 88888.00 2014-10-31 10:04:18.909 304 15205.33 17.81 53674.75 88888.00 2014-10-31 10:04:19.409 304 15205.33 17.81 53674.80 88888.00 2014-10-31 10:04:19.909 304 15205.34 17.78 53674.75 88888.00 2014-10-31 10:04:20.409 304 15205.37 17.73 53674.66 88888.00 2014-10-31 10:04:20.909 304 15205.36 17.79 53674.72 88888.00 2014-10-31 10:04:21.409 304 15205.38 17.78 53674.73 88888.00 2014-10-31 10:04:21.909 304 15205.36 17.74 53674.75 88888.00 2014-10-31 10:04:22.409 304 15205.33 17.80 53674.80 88888.00 2014-10-31 10:04:22.909 304 15205.36 17.79 53674.83 88888.00 2014-10-31 10:04:23.409 304 15205.36 17.83 53674.81 88888.00 2014-10-31 10:04:23.909 304 15205.37 17.79 53674.77 88888.00 2014-10-31 10:04:24.409 304 15205.37 17.82 53674.80 88888.00 2014-10-31 10:04:24.909 304 15205.39 17.83 53674.80 88888.00 2014-10-31 10:04:25.409 304 15205.37 17.81 53674.80 88888.00 2014-10-31 10:04:25.909 304 15205.30 17.86 53674.80 88888.00 2014-10-31 10:04:26.409 304 15205.30 17.81 53674.76 88888.00 2014-10-31 10:04:26.909 304 15205.34 17.82 53674.76 88888.00 2014-10-31 10:04:27.409 304 15205.33 17.79 53674.87 88888.00 2014-10-31 10:04:27.909 304 15205.37 17.86 53674.82 88888.00 2014-10-31 10:04:28.409 304 15205.38 17.86 53674.80 88888.00 2014-10-31 10:04:28.909 304 15205.41 17.80 53674.82 88888.00 2014-10-31 10:04:29.409 304 15205.39 17.83 53674.84 88888.00 2014-10-31 10:04:29.909 304 15205.42 17.82 53674.84 88888.00 2014-10-31 10:04:30.409 304 15205.43 17.82 53674.82 88888.00 2014-10-31 10:04:30.909 304 15205.46 17.83 53674.77 88888.00 2014-10-31 10:04:31.409 304 15205.46 17.79 53674.75 88888.00 2014-10-31 10:04:31.909 304 15205.45 17.72 53674.75 88888.00 2014-10-31 10:04:32.409 304 15205.45 17.72 53674.77 88888.00 2014-10-31 10:04:32.909 304 15205.44 17.78 53674.82 88888.00 2014-10-31 10:04:33.409 304 15205.47 17.78 53674.88 88888.00 2014-10-31 10:04:33.909 304 15205.47 17.82 53674.94 88888.00 2014-10-31 10:04:34.409 304 15205.48 17.87 53674.94 88888.00 2014-10-31 10:04:34.909 304 15205.46 17.87 53675.01 88888.00 2014-10-31 10:04:35.409 304 15205.45 17.90 53674.99 88888.00 2014-10-31 10:04:35.909 304 15205.50 17.81 53674.94 88888.00 2014-10-31 10:04:36.409 304 15205.51 17.71 53674.89 88888.00 2014-10-31 10:04:36.909 304 15205.51 17.73 53674.92 88888.00 2014-10-31 10:04:37.409 304 15205.44 17.74 53674.96 88888.00 2014-10-31 10:04:37.909 304 15205.41 17.65 53674.95 88888.00 2014-10-31 10:04:38.409 304 15205.38 17.64 53674.97 88888.00 2014-10-31 10:04:38.909 304 15205.37 17.69 53674.95 88888.00 2014-10-31 10:04:39.409 304 15205.36 17.67 53674.94 88888.00 2014-10-31 10:04:39.909 304 15205.37 17.57 53674.97 88888.00 2014-10-31 10:04:40.409 304 15205.39 17.52 53675.00 88888.00 2014-10-31 10:04:40.909 304 15205.34 17.56 53675.03 88888.00 2014-10-31 10:04:41.409 304 15205.27 17.56 53675.09 88888.00 2014-10-31 10:04:41.909 304 15205.25 17.47 53675.03 88888.00 2014-10-31 10:04:42.409 304 15205.24 17.44 53674.97 88888.00 2014-10-31 10:04:42.909 304 15205.20 17.38 53675.01 88888.00 2014-10-31 10:04:43.409 304 15205.20 17.27 53675.02 88888.00 2014-10-31 10:04:43.909 304 15205.22 17.21 53675.02 88888.00 2014-10-31 10:04:44.409 304 15205.17 17.27 53675.06 88888.00 2014-10-31 10:04:44.909 304 15205.15 17.20 53675.16 88888.00 2014-10-31 10:04:45.409 304 15205.15 17.20 53675.13 88888.00 2014-10-31 10:04:45.909 304 15205.13 17.08 53675.09 88888.00 2014-10-31 10:04:46.409 304 15205.10 17.02 53675.06 88888.00 2014-10-31 10:04:46.909 304 15205.09 16.97 53675.02 88888.00 2014-10-31 10:04:47.409 304 15205.07 16.96 53674.95 88888.00 2014-10-31 10:04:47.909 304 15205.02 16.89 53674.85 88888.00 2014-10-31 10:04:48.409 304 15205.01 16.92 53674.84 88888.00 2014-10-31 10:04:48.909 304 15205.00 16.89 53674.87 88888.00 2014-10-31 10:04:49.409 304 15205.01 16.89 53674.85 88888.00 2014-10-31 10:04:49.909 304 15205.00 16.82 53674.82 88888.00 2014-10-31 10:04:50.409 304 15204.98 16.77 53674.84 88888.00 2014-10-31 10:04:50.909 304 15204.98 16.84 53674.87 88888.00 2014-10-31 10:04:51.409 304 15204.99 16.79 53674.89 88888.00 2014-10-31 10:04:51.909 304 15204.98 16.71 53674.90 88888.00 2014-10-31 10:04:52.409 304 15204.93 16.71 53674.95 88888.00 2014-10-31 10:04:52.909 304 15204.87 16.69 53674.92 88888.00 2014-10-31 10:04:53.409 304 15204.89 16.76 53674.88 88888.00 2014-10-31 10:04:53.909 304 15204.86 16.83 53674.87 88888.00 2014-10-31 10:04:54.409 304 15204.86 16.80 53674.86 88888.00 2014-10-31 10:04:54.909 304 15204.86 16.75 53674.84 88888.00 2014-10-31 10:04:55.409 304 15204.81 16.74 53674.85 88888.00 2014-10-31 10:04:55.909 304 15204.74 16.80 53674.86 88888.00 2014-10-31 10:04:56.409 304 15204.75 16.82 53674.90 88888.00 2014-10-31 10:04:56.909 304 15204.71 16.78 53674.92 88888.00 2014-10-31 10:04:57.409 304 15204.60 16.88 53674.93 88888.00 2014-10-31 10:04:57.909 304 15204.63 16.96 53674.94 88888.00 2014-10-31 10:04:58.409 304 15204.66 16.93 53675.05 88888.00 2014-10-31 10:04:58.909 304 15204.63 16.89 53675.09 88888.00 2014-10-31 10:04:59.409 304 15204.57 16.87 53675.04 88888.00 2014-10-31 10:04:59.909 304 15204.55 17.00 53675.01 88888.00 2014-10-31 10:05:00.409 304 15204.52 17.00 53675.01 88888.00 2014-10-31 10:05:00.909 304 15204.50 17.01 53675.00 88888.00 2014-10-31 10:05:01.409 304 15204.51 17.06 53675.01 88888.00 2014-10-31 10:05:01.909 304 15204.51 17.11 53675.02 88888.00 2014-10-31 10:05:02.409 304 15204.48 17.04 53674.96 88888.00 2014-10-31 10:05:02.909 304 15204.50 16.97 53675.00 88888.00 2014-10-31 10:05:03.409 304 15204.47 17.02 53675.01 88888.00 2014-10-31 10:05:03.909 304 15204.42 17.05 53675.02 88888.00 2014-10-31 10:05:04.409 304 15204.39 16.95 53675.00 88888.00 2014-10-31 10:05:04.909 304 15204.41 16.91 53674.90 88888.00 2014-10-31 10:05:05.409 304 15204.36 16.91 53674.89 88888.00 2014-10-31 10:05:05.909 304 15204.35 16.88 53674.90 88888.00 2014-10-31 10:05:06.409 304 15204.34 16.87 53674.81 88888.00 2014-10-31 10:05:06.909 304 15204.36 16.86 53674.84 88888.00 2014-10-31 10:05:07.409 304 15204.36 16.87 53674.85 88888.00 2014-10-31 10:05:07.909 304 15204.33 16.86 53674.86 88888.00 2014-10-31 10:05:08.409 304 15204.27 16.80 53674.76 88888.00 2014-10-31 10:05:08.909 304 15204.29 16.80 53674.75 88888.00 2014-10-31 10:05:09.409 304 15204.30 16.89 53674.79 88888.00 2014-10-31 10:05:09.909 304 15204.25 16.88 53674.83 88888.00 2014-10-31 10:05:10.409 304 15204.23 16.85 53674.77 88888.00 2014-10-31 10:05:10.909 304 15204.23 16.82 53674.69 88888.00 2014-10-31 10:05:11.409 304 15204.23 16.84 53674.62 88888.00 2014-10-31 10:05:11.909 304 15204.20 16.82 53674.64 88888.00 2014-10-31 10:05:12.409 304 15204.21 16.73 53674.55 88888.00 2014-10-31 10:05:12.909 304 15204.20 16.76 53674.52 88888.00 2014-10-31 10:05:13.409 304 15204.24 16.83 53674.51 88888.00 2014-10-31 10:05:13.909 304 15204.23 16.80 53674.51 88888.00 2014-10-31 10:05:14.409 304 15204.21 16.73 53674.49 88888.00 2014-10-31 10:05:14.909 304 15204.20 16.71 53674.50 88888.00 2014-10-31 10:05:15.409 304 15204.20 16.75 53674.50 88888.00 2014-10-31 10:05:15.909 304 15204.19 16.76 53674.51 88888.00 2014-10-31 10:05:16.409 304 15204.16 16.82 53674.43 88888.00 2014-10-31 10:05:16.909 304 15204.19 16.73 53674.33 88888.00 2014-10-31 10:05:17.409 304 15204.23 16.68 53674.31 88888.00 2014-10-31 10:05:17.909 304 15204.20 16.68 53674.30 88888.00 2014-10-31 10:05:18.409 304 15204.17 16.67 53674.33 88888.00 2014-10-31 10:05:18.909 304 15204.17 16.62 53674.36 88888.00 2014-10-31 10:05:19.409 304 15204.20 16.63 53674.33 88888.00 2014-10-31 10:05:19.909 304 15204.23 16.67 53674.34 88888.00 2014-10-31 10:05:20.409 304 15204.24 16.67 53674.33 88888.00 2014-10-31 10:05:20.909 304 15204.23 16.66 53674.33 88888.00 2014-10-31 10:05:21.409 304 15204.25 16.65 53674.29 88888.00 2014-10-31 10:05:21.909 304 15204.29 16.52 53674.29 88888.00 2014-10-31 10:05:22.409 304 15204.30 16.62 53674.25 88888.00 2014-10-31 10:05:22.909 304 15204.34 16.58 53674.24 88888.00 2014-10-31 10:05:23.409 304 15204.28 16.48 53674.25 88888.00 2014-10-31 10:05:23.909 304 15204.32 16.51 53674.29 88888.00 2014-10-31 10:05:24.409 304 15204.35 16.53 53674.25 88888.00 2014-10-31 10:05:24.909 304 15204.39 16.57 53674.25 88888.00 2014-10-31 10:05:25.409 304 15204.41 16.45 53674.26 88888.00 2014-10-31 10:05:25.909 304 15204.44 16.45 53674.28 88888.00 2014-10-31 10:05:26.409 304 15204.51 16.39 53674.24 88888.00 2014-10-31 10:05:26.909 304 15204.48 16.40 53674.32 88888.00 2014-10-31 10:05:27.409 304 15204.51 16.42 53674.40 88888.00 2014-10-31 10:05:27.909 304 15204.51 16.41 53674.36 88888.00 2014-10-31 10:05:28.409 304 15204.53 16.49 53674.25 88888.00 2014-10-31 10:05:28.909 304 15204.54 16.47 53674.26 88888.00 2014-10-31 10:05:29.409 304 15204.53 16.42 53674.32 88888.00 2014-10-31 10:05:29.909 304 15204.57 16.48 53674.36 88888.00 2014-10-31 10:05:30.409 304 15204.56 16.42 53674.30 88888.00 2014-10-31 10:05:30.909 304 15204.56 16.30 53674.29 88888.00 2014-10-31 10:05:31.409 304 15204.56 16.32 53674.33 88888.00 2014-10-31 10:05:31.909 304 15204.55 16.39 53674.39 88888.00 2014-10-31 10:05:32.409 304 15204.52 16.40 53674.45 88888.00 2014-10-31 10:05:32.909 304 15204.51 16.42 53674.45 88888.00 2014-10-31 10:05:33.409 304 15204.47 16.47 53674.49 88888.00 2014-10-31 10:05:33.909 304 15204.45 16.48 53674.51 88888.00 2014-10-31 10:05:34.409 304 15204.42 16.39 53674.52 88888.00 2014-10-31 10:05:34.909 304 15204.34 16.40 53674.52 88888.00 2014-10-31 10:05:35.409 304 15204.27 16.39 53674.54 88888.00 2014-10-31 10:05:35.909 304 15204.30 16.36 53674.54 88888.00 2014-10-31 10:05:36.409 304 15204.28 16.45 53674.52 88888.00 2014-10-31 10:05:36.909 304 15204.27 16.52 53674.52 88888.00 2014-10-31 10:05:37.409 304 15204.23 16.53 53674.53 88888.00 2014-10-31 10:05:37.909 304 15204.15 16.41 53674.56 88888.00 2014-10-31 10:05:38.409 304 15204.10 16.56 53674.62 88888.00 2014-10-31 10:05:38.909 304 15204.08 16.63 53674.61 88888.00 2014-10-31 10:05:39.409 304 15204.06 16.60 53674.61 88888.00 2014-10-31 10:05:39.909 304 15204.01 16.63 53674.55 88888.00 2014-10-31 10:05:40.409 304 15204.00 16.68 53674.59 88888.00 2014-10-31 10:05:40.909 304 15204.00 16.69 53674.54 88888.00 2014-10-31 10:05:41.409 304 15203.98 16.74 53674.50 88888.00 2014-10-31 10:05:41.909 304 15203.91 16.77 53674.50 88888.00 2014-10-31 10:05:42.409 304 15203.88 16.68 53674.50 88888.00 2014-10-31 10:05:42.909 304 15203.84 16.69 53674.51 88888.00 2014-10-31 10:05:43.409 304 15203.90 16.66 53674.44 88888.00 2014-10-31 10:05:43.909 304 15203.90 16.70 53674.43 88888.00 2014-10-31 10:05:44.409 304 15203.89 16.66 53674.42 88888.00 2014-10-31 10:05:44.909 304 15203.92 16.58 53674.44 88888.00 2014-10-31 10:05:45.409 304 15203.97 16.51 53674.38 88888.00 2014-10-31 10:05:45.909 304 15203.97 16.53 53674.22 88888.00 2014-10-31 10:05:46.409 304 15204.01 16.49 53674.14 88888.00 2014-10-31 10:05:46.909 304 15204.06 16.47 53674.12 88888.00 2014-10-31 10:05:47.409 304 15204.12 16.49 53674.20 88888.00 2014-10-31 10:05:47.909 304 15204.16 16.44 53674.14 88888.00 2014-10-31 10:05:48.409 304 15204.20 16.37 53674.07 88888.00 2014-10-31 10:05:48.909 304 15204.26 16.44 53674.04 88888.00 2014-10-31 10:05:49.409 304 15204.28 16.43 53674.05 88888.00 2014-10-31 10:05:49.909 304 15204.30 16.40 53673.98 88888.00 2014-10-31 10:05:50.409 304 15204.37 16.44 53673.98 88888.00 2014-10-31 10:05:50.909 304 15204.42 16.47 53673.94 88888.00 2014-10-31 10:05:51.409 304 15204.42 16.39 53673.90 88888.00 2014-10-31 10:05:51.909 304 15204.45 16.31 53673.82 88888.00 2014-10-31 10:05:52.409 304 15204.50 16.32 53673.71 88888.00 2014-10-31 10:05:52.909 304 15204.44 16.28 53673.67 88888.00 2014-10-31 10:05:53.409 304 15204.46 16.33 53673.74 88888.00 2014-10-31 10:05:53.909 304 15204.53 16.34 53673.75 88888.00 2014-10-31 10:05:54.409 304 15204.55 16.30 53673.72 88888.00 2014-10-31 10:05:54.909 304 15204.59 16.26 53673.74 88888.00 2014-10-31 10:05:55.409 304 15204.57 16.28 53673.73 88888.00 2014-10-31 10:05:55.909 304 15204.54 16.31 53673.70 88888.00 2014-10-31 10:05:56.409 304 15204.55 16.32 53673.76 88888.00 2014-10-31 10:05:56.909 304 15204.52 16.27 53673.79 88888.00 2014-10-31 10:05:57.409 304 15204.47 16.34 53673.76 88888.00 2014-10-31 10:05:57.909 304 15204.46 16.45 53673.71 88888.00 2014-10-31 10:05:58.409 304 15204.48 16.45 53673.68 88888.00 2014-10-31 10:05:58.909 304 15204.48 16.36 53673.72 88888.00 2014-10-31 10:05:59.409 304 15204.43 16.42 53673.79 88888.00 2014-10-31 10:05:59.909 304 15204.34 16.42 53673.85 88888.00 2014-10-31 10:06:00.409 304 15204.30 16.36 53673.93 88888.00 2014-10-31 10:06:00.909 304 15204.28 16.42 53674.01 88888.00 2014-10-31 10:06:01.409 304 15204.25 16.49 53674.05 88888.00 2014-10-31 10:06:01.909 304 15204.21 16.58 53674.12 88888.00 2014-10-31 10:06:02.409 304 15204.14 16.56 53674.11 88888.00 2014-10-31 10:06:02.909 304 15204.08 16.52 53674.12 88888.00 2014-10-31 10:06:03.409 304 15204.03 16.62 53674.04 88888.00 2014-10-31 10:06:03.909 304 15204.02 16.69 53674.01 88888.00 2014-10-31 10:06:04.409 304 15203.98 16.68 53674.02 88888.00 2014-10-31 10:06:04.909 304 15203.98 16.69 53674.02 88888.00 2014-10-31 10:06:05.409 304 15203.96 16.67 53674.02 88888.00 2014-10-31 10:06:05.909 304 15203.96 16.67 53674.00 88888.00 2014-10-31 10:06:06.409 304 15203.85 16.73 53674.07 88888.00 2014-10-31 10:06:06.909 304 15203.91 16.79 53674.09 88888.00 2014-10-31 10:06:07.409 304 15203.90 16.79 53674.09 88888.00 2014-10-31 10:06:07.909 304 15203.85 16.78 53674.08 88888.00 2014-10-31 10:06:08.409 304 15203.88 16.73 53674.05 88888.00 2014-10-31 10:06:08.909 304 15203.82 16.74 53673.98 88888.00 2014-10-31 10:06:09.409 304 15203.82 16.71 53673.91 88888.00 2014-10-31 10:06:09.909 304 15203.85 16.68 53673.98 88888.00 2014-10-31 10:06:10.409 304 15203.83 16.65 53673.96 88888.00 2014-10-31 10:06:10.909 304 15203.88 16.73 53673.88 88888.00 2014-10-31 10:06:11.409 304 15203.91 16.73 53673.86 88888.00 2014-10-31 10:06:11.909 304 15203.92 16.67 53673.84 88888.00 2014-10-31 10:06:12.409 304 15203.93 16.66 53673.89 88888.00 2014-10-31 10:06:12.909 304 15203.97 16.62 53673.90 88888.00 2014-10-31 10:06:13.409 304 15203.92 16.76 53673.92 88888.00 2014-10-31 10:06:13.909 304 15203.90 16.84 53673.87 88888.00 2014-10-31 10:06:14.409 304 15203.89 16.86 53673.84 88888.00 2014-10-31 10:06:14.909 304 15203.84 16.84 53673.83 88888.00 2014-10-31 10:06:15.409 304 15203.83 16.87 53673.75 88888.00 2014-10-31 10:06:15.909 304 15203.88 16.78 53673.75 88888.00 2014-10-31 10:06:16.409 304 15203.89 16.89 53673.82 88888.00 2014-10-31 10:06:16.909 304 15203.89 16.97 53673.85 88888.00 2014-10-31 10:06:17.409 304 15203.89 17.03 53673.84 88888.00 2014-10-31 10:06:17.909 304 15203.90 16.92 53673.75 88888.00 2014-10-31 10:06:18.409 304 15203.91 16.83 53673.65 88888.00 2014-10-31 10:06:18.909 304 15203.89 16.83 53673.65 88888.00 2014-10-31 10:06:19.409 304 15203.85 16.89 53673.73 88888.00 2014-10-31 10:06:19.909 304 15203.82 16.93 53673.70 88888.00 2014-10-31 10:06:20.409 304 15203.78 16.94 53673.59 88888.00 2014-10-31 10:06:20.909 304 15203.81 16.94 53673.56 88888.00 2014-10-31 10:06:21.409 304 15203.83 17.03 53673.55 88888.00 2014-10-31 10:06:21.909 304 15203.81 17.08 53673.50 88888.00 2014-10-31 10:06:22.409 304 15203.80 17.12 53673.49 88888.00 2014-10-31 10:06:22.909 304 15203.80 17.10 53673.52 88888.00 2014-10-31 10:06:23.409 304 15203.87 17.18 53673.59 88888.00 2014-10-31 10:06:23.909 304 15203.82 17.31 53673.61 88888.00 2014-10-31 10:06:24.409 304 15203.85 17.36 53673.64 88888.00 2014-10-31 10:06:24.909 304 15203.87 17.34 53673.68 88888.00 2014-10-31 10:06:25.409 304 15203.91 17.26 53673.66 88888.00 2014-10-31 10:06:25.909 304 15203.96 17.22 53673.65 88888.00 2014-10-31 10:06:26.409 304 15203.96 17.15 53673.60 88888.00 2014-10-31 10:06:26.909 304 15204.02 17.15 53673.58 88888.00 2014-10-31 10:06:27.409 304 15204.06 17.14 53673.63 88888.00 2014-10-31 10:06:27.909 304 15204.11 17.21 53673.58 88888.00 2014-10-31 10:06:28.409 304 15204.16 17.18 53673.59 88888.00 2014-10-31 10:06:28.909 304 15204.15 17.17 53673.60 88888.00 2014-10-31 10:06:29.409 304 15204.14 17.32 53673.56 88888.00 2014-10-31 10:06:29.909 304 15204.20 17.41 53673.55 88888.00 2014-10-31 10:06:30.409 304 15204.24 17.36 53673.60 88888.00 2014-10-31 10:06:30.909 304 15204.34 17.25 53673.60 88888.00 2014-10-31 10:06:31.409 304 15204.37 17.17 53673.62 88888.00 2014-10-31 10:06:31.909 304 15204.43 17.18 53673.66 88888.00 2014-10-31 10:06:32.409 304 15204.50 17.26 53673.65 88888.00 2014-10-31 10:06:32.909 304 15204.51 17.28 53673.55 88888.00 2014-10-31 10:06:33.409 304 15204.53 17.28 53673.55 88888.00 2014-10-31 10:06:33.909 304 15204.55 17.30 53673.60 88888.00 2014-10-31 10:06:34.409 304 15204.57 17.26 53673.58 88888.00 2014-10-31 10:06:34.909 304 15204.57 17.29 53673.56 88888.00 2014-10-31 10:06:35.409 304 15204.65 17.23 53673.53 88888.00 2014-10-31 10:06:35.909 304 15204.68 17.17 53673.58 88888.00 2014-10-31 10:06:36.409 304 15204.65 17.14 53673.54 88888.00 2014-10-31 10:06:36.909 304 15204.68 17.25 53673.56 88888.00 2014-10-31 10:06:37.409 304 15204.72 17.41 53673.58 88888.00 2014-10-31 10:06:37.909 304 15204.73 17.47 53673.56 88888.00 2014-10-31 10:06:38.409 304 15204.73 17.37 53673.54 88888.00 2014-10-31 10:06:38.909 304 15204.75 17.38 53673.49 88888.00 2014-10-31 10:06:39.409 304 15204.81 17.32 53673.51 88888.00 2014-10-31 10:06:39.909 304 15204.83 17.34 53673.59 88888.00 2014-10-31 10:06:40.409 304 15204.84 17.31 53673.53 88888.00 2014-10-31 10:06:40.909 304 15204.81 17.28 53673.52 88888.00 2014-10-31 10:06:41.409 304 15204.80 17.20 53673.58 88888.00 2014-10-31 10:06:41.909 304 15204.83 17.25 53673.63 88888.00 2014-10-31 10:06:42.409 304 15204.89 17.27 53673.61 88888.00 2014-10-31 10:06:42.909 304 15204.86 17.21 53673.53 88888.00 2014-10-31 10:06:43.409 304 15204.82 17.13 53673.51 88888.00 2014-10-31 10:06:43.909 304 15204.84 17.04 53673.52 88888.00 2014-10-31 10:06:44.409 304 15204.84 17.06 53673.53 88888.00 2014-10-31 10:06:44.909 304 15204.88 17.09 53673.53 88888.00 2014-10-31 10:06:45.409 304 15204.92 17.19 53673.52 88888.00 2014-10-31 10:06:45.909 304 15204.92 17.25 53673.59 88888.00 2014-10-31 10:06:46.409 304 15204.96 17.28 53673.66 88888.00 2014-10-31 10:06:46.909 304 15204.96 17.23 53673.61 88888.00 2014-10-31 10:06:47.409 304 15204.91 17.27 53673.59 88888.00 2014-10-31 10:06:47.909 304 15204.95 17.28 53673.66 88888.00 2014-10-31 10:06:48.409 304 15205.00 17.29 53673.64 88888.00 2014-10-31 10:06:48.909 304 15205.07 17.27 53673.74 88888.00 2014-10-31 10:06:49.409 304 15205.14 17.35 53673.74 88888.00 2014-10-31 10:06:49.909 304 15205.11 17.39 53673.70 88888.00 2014-10-31 10:06:50.409 304 15205.09 17.39 53673.65 88888.00 2014-10-31 10:06:50.909 304 15205.10 17.34 53673.67 88888.00 2014-10-31 10:06:51.409 304 15205.13 17.26 53673.72 88888.00 2014-10-31 10:06:51.909 304 15205.15 17.26 53673.73 88888.00 2014-10-31 10:06:52.409 304 15205.18 17.27 53673.70 88888.00 2014-10-31 10:06:52.909 304 15205.19 17.32 53673.69 88888.00 2014-10-31 10:06:53.409 304 15205.20 17.35 53673.74 88888.00 2014-10-31 10:06:53.909 304 15205.23 17.34 53673.74 88888.00 2014-10-31 10:06:54.409 304 15205.22 17.35 53673.78 88888.00 2014-10-31 10:06:54.909 304 15205.24 17.32 53673.74 88888.00 2014-10-31 10:06:55.409 304 15205.15 17.29 53673.78 88888.00 2014-10-31 10:06:55.909 304 15205.19 17.37 53673.83 88888.00 2014-10-31 10:06:56.409 304 15205.22 17.27 53673.83 88888.00 2014-10-31 10:06:56.909 304 15205.19 17.20 53673.78 88888.00 2014-10-31 10:06:57.409 304 15205.22 17.21 53673.76 88888.00 2014-10-31 10:06:57.909 304 15205.17 17.20 53673.80 88888.00 2014-10-31 10:06:58.409 304 15205.22 17.22 53673.89 88888.00 2014-10-31 10:06:58.909 304 15205.22 17.20 53673.85 88888.00 2014-10-31 10:06:59.409 304 15205.15 17.23 53673.83 88888.00 2014-10-31 10:06:59.909 304 15205.16 17.18 53673.85 88888.00 2014-10-31 10:07:00.409 304 15205.19 17.19 53673.92 88888.00 2014-10-31 10:07:00.909 304 15205.15 17.22 53673.87 88888.00 2014-10-31 10:07:01.409 304 15205.11 17.17 53673.82 88888.00 2014-10-31 10:07:01.909 304 15205.15 17.15 53673.85 88888.00 2014-10-31 10:07:02.409 304 15205.16 17.17 53673.91 88888.00 2014-10-31 10:07:02.909 304 15205.18 17.11 53673.85 88888.00 2014-10-31 10:07:03.409 304 15205.13 17.11 53673.82 88888.00 2014-10-31 10:07:03.909 304 15205.07 17.20 53673.79 88888.00 2014-10-31 10:07:04.409 304 15205.09 17.18 53673.78 88888.00 2014-10-31 10:07:04.909 304 15205.09 17.18 53673.79 88888.00 2014-10-31 10:07:05.409 304 15205.09 17.14 53673.86 88888.00 2014-10-31 10:07:05.909 304 15205.07 17.15 53673.94 88888.00 2014-10-31 10:07:06.409 304 15205.07 17.20 53673.98 88888.00 2014-10-31 10:07:06.909 304 15205.08 17.21 53673.98 88888.00 2014-10-31 10:07:07.409 304 15205.07 17.13 53673.92 88888.00 2014-10-31 10:07:07.909 304 15205.07 17.06 53673.89 88888.00 2014-10-31 10:07:08.409 304 15205.09 17.08 53673.83 88888.00 2014-10-31 10:07:08.909 304 15205.10 17.05 53673.82 88888.00 2014-10-31 10:07:09.409 304 15205.13 17.05 53673.82 88888.00 2014-10-31 10:07:09.909 304 15205.11 17.02 53673.86 88888.00 2014-10-31 10:07:10.409 304 15205.07 16.99 53673.96 88888.00 2014-10-31 10:07:10.909 304 15205.06 16.96 53673.95 88888.00 2014-10-31 10:07:11.409 304 15205.05 16.99 53673.98 88888.00 2014-10-31 10:07:11.909 304 15205.06 16.94 53674.01 88888.00 2014-10-31 10:07:12.409 304 15205.07 16.89 53674.01 88888.00 2014-10-31 10:07:12.909 304 15205.08 16.84 53673.96 88888.00 2014-10-31 10:07:13.409 304 15205.05 16.80 53673.92 88888.00 2014-10-31 10:07:13.909 304 15205.01 16.82 53673.88 88888.00 2014-10-31 10:07:14.409 304 15205.02 16.84 53673.95 88888.00 2014-10-31 10:07:14.909 304 15205.01 16.79 53673.96 88888.00 2014-10-31 10:07:15.409 304 15204.97 16.69 53674.00 88888.00 2014-10-31 10:07:15.909 304 15204.92 16.73 53674.08 88888.00 2014-10-31 10:07:16.409 304 15204.90 16.77 53674.13 88888.00 2014-10-31 10:07:16.909 304 15204.86 16.80 53674.10 88888.00 2014-10-31 10:07:17.409 304 15204.81 16.77 53674.08 88888.00 2014-10-31 10:07:17.909 304 15204.78 16.78 53674.09 88888.00 2014-10-31 10:07:18.409 304 15204.73 16.85 53674.03 88888.00 2014-10-31 10:07:18.909 304 15204.69 16.79 53674.06 88888.00 2014-10-31 10:07:19.409 304 15204.62 16.80 53674.03 88888.00 2014-10-31 10:07:19.909 304 15204.61 16.89 53674.06 88888.00 2014-10-31 10:07:20.409 304 15204.53 16.94 53673.99 88888.00 2014-10-31 10:07:20.909 304 15204.48 16.94 53673.91 88888.00 2014-10-31 10:07:21.409 304 15204.45 16.91 53673.96 88888.00 2014-10-31 10:07:21.909 304 15204.43 16.85 53673.96 88888.00 2014-10-31 10:07:22.409 304 15204.37 16.91 53673.99 88888.00 2014-10-31 10:07:22.909 304 15204.32 16.99 53673.99 88888.00 2014-10-31 10:07:23.409 304 15204.33 16.94 53673.99 88888.00 2014-10-31 10:07:23.909 304 15204.33 16.92 53674.08 88888.00 2014-10-31 10:07:24.409 304 15204.34 16.93 53674.08 88888.00 2014-10-31 10:07:24.909 304 15204.39 16.92 53674.04 88888.00 2014-10-31 10:07:25.409 304 15204.30 16.94 53674.08 88888.00 2014-10-31 10:07:25.909 304 15204.29 16.94 53674.08 88888.00 2014-10-31 10:07:26.409 304 15204.33 16.88 53674.05 88888.00 2014-10-31 10:07:26.909 304 15204.34 16.91 53674.06 88888.00 2014-10-31 10:07:27.409 304 15204.35 16.88 53674.03 88888.00 2014-10-31 10:07:27.909 304 15204.42 16.89 53674.06 88888.00 2014-10-31 10:07:28.409 304 15204.45 16.97 53674.07 88888.00 2014-10-31 10:07:28.909 304 15204.44 16.99 53674.03 88888.00 2014-10-31 10:07:29.409 304 15204.42 16.92 53674.06 88888.00 2014-10-31 10:07:29.909 304 15204.43 16.83 53673.99 88888.00 2014-10-31 10:07:30.409 304 15204.43 16.83 53673.95 88888.00 2014-10-31 10:07:30.909 304 15204.42 16.82 53673.93 88888.00 2014-10-31 10:07:31.409 304 15204.42 16.78 53673.84 88888.00 2014-10-31 10:07:31.909 304 15204.43 16.78 53673.80 88888.00 2014-10-31 10:07:32.409 304 15204.46 16.78 53673.80 88888.00 2014-10-31 10:07:32.909 304 15204.50 16.76 53673.86 88888.00 2014-10-31 10:07:33.409 304 15204.52 16.91 53673.85 88888.00 2014-10-31 10:07:33.909 304 15204.52 17.00 53673.82 88888.00 2014-10-31 10:07:34.409 304 15204.50 17.01 53673.80 88888.00 2014-10-31 10:07:34.909 304 15204.44 16.94 53673.78 88888.00 2014-10-31 10:07:35.409 304 15204.43 17.04 53673.73 88888.00 2014-10-31 10:07:35.909 304 15204.45 17.08 53673.79 88888.00 2014-10-31 10:07:36.409 304 15204.39 17.10 53673.75 88888.00 2014-10-31 10:07:36.909 304 15204.35 17.14 53673.74 88888.00 2014-10-31 10:07:37.409 304 15204.37 17.18 53673.72 88888.00 2014-10-31 10:07:37.909 304 15204.34 17.21 53673.61 88888.00 2014-10-31 10:07:38.409 304 15204.35 17.23 53673.58 88888.00 2014-10-31 10:07:38.909 304 15204.30 17.21 53673.65 88888.00 2014-10-31 10:07:39.409 304 15204.25 17.13 53673.68 88888.00 2014-10-31 10:07:39.909 304 15204.32 17.05 53673.62 88888.00 2014-10-31 10:07:40.409 304 15204.33 17.13 53673.66 88888.00 2014-10-31 10:07:40.909 304 15204.33 17.25 53673.69 88888.00 2014-10-31 10:07:41.409 304 15204.34 17.25 53673.69 88888.00 2014-10-31 10:07:41.909 304 15204.35 17.29 53673.66 88888.00 2014-10-31 10:07:42.409 304 15204.35 17.25 53673.58 88888.00 2014-10-31 10:07:42.909 304 15204.36 17.31 53673.52 88888.00 2014-10-31 10:07:43.409 304 15204.39 17.28 53673.48 88888.00 2014-10-31 10:07:43.909 304 15204.39 17.28 53673.54 88888.00 2014-10-31 10:07:44.409 304 15204.45 17.25 53673.60 88888.00 2014-10-31 10:07:44.909 304 15204.54 17.26 53673.62 88888.00 2014-10-31 10:07:45.410 304 15204.55 17.27 53673.58 88888.00 2014-10-31 10:07:45.910 304 15204.57 17.28 53673.58 88888.00 2014-10-31 10:07:46.410 304 15204.61 17.36 53673.55 88888.00 2014-10-31 10:07:46.910 304 15204.64 17.39 53673.52 88888.00 2014-10-31 10:07:47.410 304 15204.71 17.36 53673.47 88888.00 2014-10-31 10:07:47.910 304 15204.70 17.32 53673.54 88888.00 2014-10-31 10:07:48.410 304 15204.71 17.31 53673.58 88888.00 2014-10-31 10:07:48.910 304 15204.70 17.35 53673.49 88888.00 2014-10-31 10:07:49.410 304 15204.71 17.40 53673.51 88888.00 2014-10-31 10:07:49.910 304 15204.81 17.43 53673.50 88888.00 2014-10-31 10:07:50.410 304 15204.81 17.38 53673.54 88888.00 2014-10-31 10:07:50.910 304 15204.86 17.30 53673.52 88888.00 2014-10-31 10:07:51.410 304 15204.90 17.28 53673.50 88888.00 2014-10-31 10:07:51.910 304 15204.89 17.40 53673.54 88888.00 2014-10-31 10:07:52.410 304 15204.89 17.38 53673.58 88888.00 2014-10-31 10:07:52.910 304 15204.91 17.32 53673.58 88888.00 2014-10-31 10:07:53.410 304 15204.91 17.31 53673.56 88888.00 2014-10-31 10:07:53.910 304 15204.92 17.44 53673.54 88888.00 2014-10-31 10:07:54.410 304 15204.89 17.46 53673.49 88888.00 2014-10-31 10:07:54.910 304 15204.88 17.38 53673.40 88888.00 2014-10-31 10:07:55.410 304 15204.83 17.38 53673.41 88888.00 2014-10-31 10:07:55.910 304 15204.79 17.35 53673.35 88888.00 2014-10-31 10:07:56.410 304 15204.82 17.34 53673.26 88888.00 2014-10-31 10:07:56.910 304 15204.84 17.26 53673.24 88888.00 2014-10-31 10:07:57.410 304 15204.83 17.29 53673.28 88888.00 2014-10-31 10:07:57.910 304 15204.82 17.32 53673.36 88888.00 2014-10-31 10:07:58.410 304 15204.78 17.28 53673.40 88888.00 2014-10-31 10:07:58.910 304 15204.72 17.23 53673.47 88888.00 2014-10-31 10:07:59.410 304 15204.70 17.26 53673.53 88888.00 2014-10-31 10:07:59.910 304 15204.73 17.30 53673.41 88888.00 2014-10-31 10:08:00.410 304 15204.73 17.27 53673.33 88888.00 2014-10-31 10:08:00.910 304 15204.69 17.31 53673.33 88888.00 2014-10-31 10:08:01.410 304 15204.69 17.36 53673.34 88888.00 2014-10-31 10:08:01.910 304 15204.70 17.30 53673.33 88888.00 2014-10-31 10:08:02.410 304 15204.69 17.26 53673.26 88888.00 2014-10-31 10:08:02.910 304 15204.71 17.36 53673.24 88888.00 2014-10-31 10:08:03.410 304 15204.70 17.36 53673.34 88888.00 2014-10-31 10:08:03.910 304 15204.74 17.40 53673.47 88888.00 2014-10-31 10:08:04.410 304 15204.72 17.34 53673.38 88888.00 2014-10-31 10:08:04.910 304 15204.68 17.31 53673.35 88888.00 2014-10-31 10:08:05.410 304 15204.71 17.29 53673.40 88888.00 2014-10-31 10:08:05.910 304 15204.80 17.29 53673.39 88888.00 2014-10-31 10:08:06.410 304 15204.78 17.26 53673.24 88888.00 2014-10-31 10:08:06.910 304 15204.72 17.23 53673.24 88888.00 2014-10-31 10:08:07.410 304 15204.75 17.21 53673.30 88888.00 2014-10-31 10:08:07.910 304 15204.80 17.20 53673.23 88888.00 2014-10-31 10:08:08.410 304 15204.79 17.21 53673.20 88888.00 2014-10-31 10:08:08.910 304 15204.84 17.10 53673.20 88888.00 2014-10-31 10:08:09.410 304 15204.88 17.01 53673.22 88888.00 2014-10-31 10:08:09.910 304 15204.88 17.05 53673.12 88888.00 2014-10-31 10:08:10.410 304 15204.95 17.05 53673.12 88888.00 2014-10-31 10:08:10.910 304 15204.99 17.00 53673.19 88888.00 2014-10-31 10:08:11.410 304 15205.01 16.97 53673.12 88888.00 2014-10-31 10:08:11.910 304 15205.04 16.93 53673.02 88888.00 2014-10-31 10:08:12.410 304 15205.04 16.92 53672.97 88888.00 2014-10-31 10:08:12.910 304 15204.99 16.84 53672.94 88888.00 2014-10-31 10:08:13.410 304 15205.01 16.77 53672.94 88888.00 2014-10-31 10:08:13.910 304 15205.04 16.75 53673.00 88888.00 2014-10-31 10:08:14.410 304 15205.07 16.69 53672.92 88888.00 2014-10-31 10:08:14.910 304 15205.07 16.69 53672.94 88888.00 2014-10-31 10:08:15.410 304 15205.06 16.59 53672.99 88888.00 2014-10-31 10:08:15.910 304 15205.05 16.44 53673.00 88888.00 2014-10-31 10:08:16.410 304 15205.02 16.45 53672.95 88888.00 2014-10-31 10:08:16.910 304 15205.00 16.49 53672.94 88888.00 2014-10-31 10:08:17.410 304 15204.95 16.43 53672.89 88888.00 2014-10-31 10:08:17.910 304 15204.92 16.45 53672.95 88888.00 2014-10-31 10:08:18.410 304 15204.89 16.27 53672.98 88888.00 2014-10-31 10:08:18.910 304 15204.86 16.25 53672.94 88888.00 2014-10-31 10:08:19.410 304 15204.80 16.24 53672.89 88888.00 2014-10-31 10:08:19.910 304 15204.72 16.20 53672.86 88888.00 2014-10-31 10:08:20.410 304 15204.68 16.15 53672.81 88888.00 2014-10-31 10:08:20.910 304 15204.64 16.08 53672.86 88888.00 2014-10-31 10:08:21.410 304 15204.62 16.02 53672.91 88888.00 2014-10-31 10:08:21.910 304 15204.54 16.04 53672.92 88888.00 2014-10-31 10:08:22.410 304 15204.45 16.07 53672.87 88888.00 2014-10-31 10:08:22.910 304 15204.37 16.07 53672.91 88888.00 2014-10-31 10:08:23.410 304 15204.33 16.00 53672.87 88888.00 2014-10-31 10:08:23.910 304 15204.28 16.04 53672.84 88888.00 2014-10-31 10:08:24.410 304 15204.24 16.06 53672.82 88888.00 2014-10-31 10:08:24.910 304 15204.17 16.01 53672.82 88888.00 2014-10-31 10:08:25.410 304 15204.12 16.05 53672.83 88888.00 2014-10-31 10:08:25.910 304 15204.10 16.06 53672.81 88888.00 2014-10-31 10:08:26.410 304 15204.10 15.98 53672.83 88888.00 2014-10-31 10:08:26.910 304 15204.08 16.00 53672.90 88888.00 2014-10-31 10:08:27.410 304 15204.07 15.93 53672.90 88888.00 2014-10-31 10:08:27.910 304 15204.03 15.89 53672.85 88888.00 2014-10-31 10:08:28.410 304 15203.97 15.92 53672.87 88888.00 2014-10-31 10:08:28.910 304 15203.96 15.96 53672.81 88888.00 2014-10-31 10:08:29.410 304 15203.96 15.94 53672.71 88888.00 2014-10-31 10:08:29.910 304 15203.91 15.93 53672.69 88888.00 2014-10-31 10:08:30.410 304 15203.92 15.91 53672.73 88888.00 2014-10-31 10:08:30.910 304 15203.87 15.83 53672.69 88888.00 2014-10-31 10:08:31.410 304 15203.84 15.80 53672.67 88888.00 2014-10-31 10:08:31.910 304 15203.82 15.76 53672.65 88888.00 2014-10-31 10:08:32.410 304 15203.81 15.74 53672.68 88888.00 2014-10-31 10:08:32.910 304 15203.78 15.81 53672.68 88888.00 2014-10-31 10:08:33.410 304 15203.82 15.82 53672.71 88888.00 2014-10-31 10:08:33.910 304 15203.83 15.85 53672.69 88888.00 2014-10-31 10:08:34.410 304 15203.84 15.78 53672.73 88888.00 2014-10-31 10:08:34.910 304 15203.81 15.67 53672.68 88888.00 2014-10-31 10:08:35.410 304 15203.78 15.63 53672.63 88888.00 2014-10-31 10:08:35.910 304 15203.76 15.72 53672.60 88888.00 2014-10-31 10:08:36.410 304 15203.80 15.72 53672.52 88888.00 2014-10-31 10:08:36.910 304 15203.80 15.61 53672.54 88888.00 2014-10-31 10:08:37.410 304 15203.80 15.59 53672.51 88888.00 2014-10-31 10:08:37.910 304 15203.79 15.62 53672.51 88888.00 2014-10-31 10:08:38.410 304 15203.74 15.59 53672.57 88888.00 2014-10-31 10:08:38.910 304 15203.74 15.53 53672.53 88888.00 2014-10-31 10:08:39.410 304 15203.69 15.50 53672.51 88888.00 2014-10-31 10:08:39.910 304 15203.65 15.52 53672.51 88888.00 2014-10-31 10:08:40.410 304 15203.66 15.57 53672.53 88888.00 2014-10-31 10:08:40.910 304 15203.62 15.49 53672.54 88888.00 2014-10-31 10:08:41.410 304 15203.56 15.53 53672.44 88888.00 2014-10-31 10:08:41.910 304 15203.55 15.53 53672.42 88888.00 2014-10-31 10:08:42.410 304 15203.51 15.50 53672.46 88888.00 2014-10-31 10:08:42.910 304 15203.47 15.57 53672.46 88888.00 2014-10-31 10:08:43.410 304 15203.47 15.57 53672.40 88888.00 2014-10-31 10:08:43.910 304 15203.47 15.52 53672.32 88888.00 2014-10-31 10:08:44.410 304 15203.46 15.53 53672.33 88888.00 2014-10-31 10:08:44.910 304 15203.44 15.48 53672.33 88888.00 2014-10-31 10:08:45.410 304 15203.40 15.49 53672.40 88888.00 2014-10-31 10:08:45.910 304 15203.36 15.45 53672.42 88888.00 2014-10-31 10:08:46.410 304 15203.34 15.45 53672.41 88888.00 2014-10-31 10:08:46.910 304 15203.34 15.40 53672.43 88888.00 2014-10-31 10:08:47.410 304 15203.36 15.35 53672.33 88888.00 2014-10-31 10:08:47.910 304 15203.36 15.31 53672.32 88888.00 2014-10-31 10:08:48.410 304 15203.30 15.31 53672.37 88888.00 2014-10-31 10:08:48.910 304 15203.31 15.32 53672.31 88888.00 2014-10-31 10:08:49.410 304 15203.29 15.31 53672.28 88888.00 2014-10-31 10:08:49.910 304 15203.25 15.29 53672.38 88888.00 2014-10-31 10:08:50.410 304 15203.21 15.29 53672.43 88888.00 2014-10-31 10:08:50.910 304 15203.20 15.26 53672.41 88888.00 2014-10-31 10:08:51.410 304 15203.15 15.33 53672.40 88888.00 2014-10-31 10:08:51.910 304 15203.16 15.35 53672.47 88888.00 2014-10-31 10:08:52.410 304 15203.13 15.30 53672.34 88888.00 2014-10-31 10:08:52.910 304 15203.12 15.24 53672.28 88888.00 2014-10-31 10:08:53.410 304 15203.07 15.16 53672.29 88888.00 2014-10-31 10:08:53.910 304 15202.98 15.12 53672.32 88888.00 2014-10-31 10:08:54.410 304 15202.89 15.15 53672.38 88888.00 2014-10-31 10:08:54.910 304 15202.87 15.19 53672.37 88888.00 2014-10-31 10:08:55.410 304 15202.82 15.21 53672.33 88888.00 2014-10-31 10:08:55.910 304 15202.80 15.22 53672.37 88888.00 2014-10-31 10:08:56.410 304 15202.79 15.29 53672.39 88888.00 2014-10-31 10:08:56.910 304 15202.72 15.24 53672.39 88888.00 2014-10-31 10:08:57.410 304 15202.66 15.14 53672.35 88888.00 2014-10-31 10:08:57.910 304 15202.63 15.18 53672.35 88888.00 2014-10-31 10:08:58.410 304 15202.61 15.23 53672.27 88888.00 2014-10-31 10:08:58.910 304 15202.56 15.24 53672.26 88888.00 2014-10-31 10:08:59.410 304 15202.56 15.30 53672.26 88888.00 2014-10-31 10:08:59.910 304 15202.52 15.24 53672.22 88888.00 2014-10-31 10:09:00.410 304 15202.51 15.24 53672.23 88888.00 2014-10-31 10:09:00.910 304 15202.54 15.16 53672.27 88888.00 2014-10-31 10:09:01.410 304 15202.58 15.12 53672.25 88888.00 2014-10-31 10:09:01.910 304 15202.58 15.12 53672.29 88888.00 2014-10-31 10:09:02.410 304 15202.51 15.14 53672.33 88888.00 2014-10-31 10:09:02.910 304 15202.43 15.12 53672.30 88888.00 2014-10-31 10:09:03.410 304 15202.40 15.13 53672.25 88888.00 2014-10-31 10:09:03.910 304 15202.40 15.13 53672.18 88888.00 2014-10-31 10:09:04.410 304 15202.42 15.12 53672.11 88888.00 2014-10-31 10:09:04.910 304 15202.39 15.09 53672.14 88888.00 2014-10-31 10:09:05.410 304 15202.39 15.10 53672.20 88888.00 2014-10-31 10:09:05.910 304 15202.36 15.12 53672.08 88888.00 2014-10-31 10:09:06.410 304 15202.39 15.14 53672.03 88888.00 2014-10-31 10:09:06.910 304 15202.36 15.18 53672.03 88888.00 2014-10-31 10:09:07.410 304 15202.38 15.19 53672.08 88888.00 2014-10-31 10:09:07.910 304 15202.40 15.15 53672.09 88888.00 2014-10-31 10:09:08.410 304 15202.37 15.05 53672.04 88888.00 2014-10-31 10:09:08.910 304 15202.39 14.96 53672.06 88888.00 2014-10-31 10:09:09.410 304 15202.36 14.97 53671.90 88888.00 2014-10-31 10:09:09.910 304 15202.33 14.97 53671.89 88888.00 2014-10-31 10:09:10.410 304 15202.27 14.88 53671.88 88888.00 2014-10-31 10:09:10.910 304 15202.22 14.90 53671.81 88888.00 2014-10-31 10:09:11.410 304 15202.28 14.89 53671.79 88888.00 2014-10-31 10:09:11.910 304 15202.30 14.90 53671.72 88888.00 2014-10-31 10:09:12.410 304 15202.31 14.76 53671.74 88888.00 2014-10-31 10:09:12.910 304 15202.31 14.66 53671.66 88888.00 2014-10-31 10:09:13.410 304 15202.24 14.69 53671.65 88888.00 2014-10-31 10:09:13.910 304 15202.20 14.66 53671.63 88888.00 2014-10-31 10:09:14.410 304 15202.20 14.62 53671.63 88888.00 2014-10-31 10:09:14.910 304 15202.17 14.61 53671.58 88888.00 2014-10-31 10:09:15.410 304 15202.15 14.60 53671.52 88888.00 2014-10-31 10:09:15.910 304 15202.11 14.62 53671.53 88888.00 2014-10-31 10:09:16.410 304 15202.17 14.60 53671.51 88888.00 2014-10-31 10:09:16.910 304 15202.11 14.46 53671.47 88888.00 2014-10-31 10:09:17.410 304 15202.03 14.46 53671.47 88888.00 2014-10-31 10:09:17.910 304 15202.03 14.41 53671.47 88888.00 2014-10-31 10:09:18.410 304 15202.00 14.27 53671.49 88888.00 2014-10-31 10:09:18.910 304 15201.99 14.23 53671.49 88888.00 2014-10-31 10:09:19.410 304 15201.99 14.16 53671.49 88888.00 2014-10-31 10:09:19.910 304 15201.93 14.11 53671.52 88888.00 2014-10-31 10:09:20.410 304 15201.86 14.14 53671.48 88888.00 2014-10-31 10:09:20.910 304 15201.80 14.03 53671.42 88888.00 2014-10-31 10:09:21.410 304 15201.74 14.02 53671.31 88888.00 2014-10-31 10:09:21.910 304 15201.71 14.06 53671.25 88888.00 2014-10-31 10:09:22.410 304 15201.68 14.16 53671.25 88888.00 2014-10-31 10:09:22.910 304 15201.68 14.14 53671.21 88888.00 2014-10-31 10:09:23.410 304 15201.71 14.07 53671.21 88888.00 2014-10-31 10:09:23.910 304 15201.63 14.01 53671.28 88888.00 2014-10-31 10:09:24.410 304 15201.62 14.03 53671.31 88888.00 2014-10-31 10:09:24.910 304 15201.62 13.94 53671.36 88888.00 2014-10-31 10:09:25.410 304 15201.61 14.01 53671.39 88888.00 2014-10-31 10:09:25.910 304 15201.61 14.06 53671.43 88888.00 2014-10-31 10:09:26.410 304 15201.57 14.07 53671.41 88888.00 2014-10-31 10:09:26.910 304 15201.49 14.03 53671.32 88888.00 2014-10-31 10:09:27.410 304 15201.44 14.03 53671.30 88888.00 2014-10-31 10:09:27.910 304 15201.40 13.95 53671.24 88888.00 2014-10-31 10:09:28.410 304 15201.34 13.89 53671.26 88888.00 2014-10-31 10:09:28.910 304 15201.34 13.93 53671.29 88888.00 2014-10-31 10:09:29.410 304 15201.25 14.03 53671.25 88888.00 2014-10-31 10:09:29.910 304 15201.23 14.06 53671.23 88888.00 2014-10-31 10:09:30.410 304 15201.25 13.97 53671.23 88888.00 2014-10-31 10:09:30.910 304 15201.25 13.95 53671.23 88888.00 2014-10-31 10:09:31.410 304 15201.26 13.99 53671.23 88888.00 2014-10-31 10:09:31.910 304 15201.22 14.07 53671.26 88888.00 2014-10-31 10:09:32.410 304 15201.17 14.01 53671.24 88888.00 2014-10-31 10:09:32.910 304 15201.17 14.08 53671.16 88888.00 2014-10-31 10:09:33.410 304 15201.17 14.06 53671.11 88888.00 2014-10-31 10:09:33.910 304 15201.17 14.03 53671.14 88888.00 2014-10-31 10:09:34.410 304 15201.16 14.07 53671.13 88888.00 2014-10-31 10:09:34.910 304 15201.13 14.11 53671.13 88888.00 2014-10-31 10:09:35.410 304 15201.10 14.12 53671.11 88888.00 2014-10-31 10:09:35.910 304 15201.09 14.07 53671.12 88888.00 2014-10-31 10:09:36.410 304 15201.10 14.21 53671.05 88888.00 2014-10-31 10:09:36.910 304 15201.09 14.18 53671.07 88888.00 2014-10-31 10:09:37.410 304 15201.05 14.11 53671.08 88888.00 2014-10-31 10:09:37.910 304 15201.05 14.20 53671.01 88888.00 2014-10-31 10:09:38.410 304 15201.01 14.24 53671.02 88888.00 2014-10-31 10:09:38.910 304 15200.98 14.24 53671.06 88888.00 2014-10-31 10:09:39.410 304 15200.99 14.32 53670.99 88888.00 2014-10-31 10:09:39.910 304 15200.99 14.32 53670.90 88888.00 2014-10-31 10:09:40.410 304 15201.01 14.21 53670.89 88888.00 2014-10-31 10:09:40.910 304 15201.00 14.23 53670.90 88888.00 2014-10-31 10:09:41.410 304 15201.02 14.29 53670.91 88888.00 2014-10-31 10:09:41.910 304 15201.02 14.37 53670.88 88888.00 2014-10-31 10:09:42.410 304 15201.01 14.27 53670.91 88888.00 2014-10-31 10:09:42.910 304 15201.03 14.17 53670.93 88888.00 2014-10-31 10:09:43.410 304 15201.04 14.17 53670.88 88888.00 2014-10-31 10:09:43.910 304 15201.04 14.17 53670.83 88888.00 2014-10-31 10:09:44.410 304 15201.03 14.16 53670.86 88888.00 2014-10-31 10:09:44.910 304 15201.01 14.18 53670.91 88888.00 2014-10-31 10:09:45.410 304 15201.02 14.26 53670.88 88888.00 2014-10-31 10:09:45.910 304 15201.04 14.24 53670.89 88888.00 2014-10-31 10:09:46.410 304 15201.04 14.19 53670.88 88888.00 2014-10-31 10:09:46.910 304 15201.07 14.23 53670.88 88888.00 2014-10-31 10:09:47.410 304 15201.03 14.24 53670.81 88888.00 2014-10-31 10:09:47.910 304 15201.07 14.18 53670.80 88888.00 2014-10-31 10:09:48.410 304 15201.09 14.21 53670.78 88888.00 2014-10-31 10:09:48.910 304 15201.10 14.27 53670.80 88888.00 2014-10-31 10:09:49.410 304 15201.14 14.31 53670.77 88888.00 2014-10-31 10:09:49.910 304 15201.19 14.31 53670.81 88888.00 2014-10-31 10:09:50.410 304 15201.20 14.33 53670.88 88888.00 2014-10-31 10:09:50.910 304 15201.17 14.29 53670.75 88888.00 2014-10-31 10:09:51.410 304 15201.16 14.28 53670.67 88888.00 2014-10-31 10:09:51.910 304 15201.13 14.31 53670.65 88888.00 2014-10-31 10:09:52.410 304 15201.18 14.32 53670.65 88888.00 2014-10-31 10:09:52.910 304 15201.20 14.34 53670.72 88888.00 2014-10-31 10:09:53.410 304 15201.27 14.32 53670.72 88888.00 2014-10-31 10:09:53.910 304 15201.29 14.31 53670.75 88888.00 2014-10-31 10:09:54.410 304 15201.32 14.27 53670.76 88888.00 2014-10-31 10:09:54.910 304 15201.31 14.24 53670.76 88888.00 2014-10-31 10:09:55.410 304 15201.30 14.25 53670.76 88888.00 2014-10-31 10:09:55.910 304 15201.30 14.29 53670.79 88888.00 2014-10-31 10:09:56.410 304 15201.32 14.32 53670.82 88888.00 2014-10-31 10:09:56.910 304 15201.30 14.34 53670.78 88888.00 2014-10-31 10:09:57.410 304 15201.22 14.40 53670.71 88888.00 2014-10-31 10:09:57.910 304 15201.19 14.32 53670.75 88888.00 2014-10-31 10:09:58.410 304 15201.19 14.28 53670.76 88888.00 2014-10-31 10:09:58.910 304 15201.17 14.25 53670.78 88888.00 2014-10-31 10:09:59.410 304 15201.16 14.17 53670.83 88888.00 2014-10-31 10:09:59.910 304 15201.13 14.23 53670.86 88888.00 2014-10-31 10:10:00.410 304 15201.07 14.25 53670.86 88888.00 2014-10-31 10:10:00.910 304 15201.05 14.27 53670.87 88888.00 2014-10-31 10:10:01.410 304 15201.02 14.27 53670.96 88888.00 2014-10-31 10:10:01.910 304 15200.95 14.21 53671.05 88888.00 2014-10-31 10:10:02.410 304 15200.88 14.15 53671.07 88888.00 2014-10-31 10:10:02.910 304 15200.81 14.23 53671.05 88888.00 2014-10-31 10:10:03.410 304 15200.76 14.23 53671.05 88888.00 2014-10-31 10:10:03.910 304 15200.79 14.20 53671.05 88888.00 2014-10-31 10:10:04.410 304 15200.80 14.25 53671.09 88888.00 2014-10-31 10:10:04.910 304 15200.71 14.34 53671.17 88888.00 2014-10-31 10:10:05.410 304 15200.72 14.33 53671.13 88888.00 2014-10-31 10:10:05.910 304 15200.68 14.36 53671.08 88888.00 2014-10-31 10:10:06.410 304 15200.61 14.41 53671.12 88888.00 2014-10-31 10:10:06.910 304 15200.55 14.33 53671.19 88888.00 2014-10-31 10:10:07.410 304 15200.48 14.20 53671.22 88888.00 2014-10-31 10:10:07.910 304 15200.47 14.10 53671.21 88888.00 2014-10-31 10:10:08.410 304 15200.45 14.17 53671.13 88888.00 2014-10-31 10:10:08.910 304 15200.47 14.31 53671.11 88888.00 2014-10-31 10:10:09.410 304 15200.45 14.35 53671.13 88888.00 2014-10-31 10:10:09.910 304 15200.43 14.31 53671.14 88888.00 2014-10-31 10:10:10.410 304 15200.37 14.27 53671.19 88888.00 2014-10-31 10:10:10.910 304 15200.37 14.23 53671.20 88888.00 2014-10-31 10:10:11.410 304 15200.36 14.19 53671.12 88888.00 2014-10-31 10:10:11.910 304 15200.32 14.21 53671.08 88888.00 2014-10-31 10:10:12.410 304 15200.36 14.25 53671.11 88888.00 2014-10-31 10:10:12.910 304 15200.29 14.20 53671.11 88888.00 2014-10-31 10:10:13.410 304 15200.32 14.24 53671.11 88888.00 2014-10-31 10:10:13.910 304 15200.35 14.28 53671.04 88888.00 2014-10-31 10:10:14.410 304 15200.29 14.27 53671.01 88888.00 2014-10-31 10:10:14.910 304 15200.28 14.21 53671.05 88888.00 2014-10-31 10:10:15.410 304 15200.38 14.24 53671.09 88888.00 2014-10-31 10:10:15.910 304 15200.39 14.20 53671.08 88888.00 2014-10-31 10:10:16.410 304 15200.35 14.18 53671.18 88888.00 2014-10-31 10:10:16.910 304 15200.31 14.21 53671.17 88888.00 2014-10-31 10:10:17.410 304 15200.34 14.12 53671.18 88888.00 2014-10-31 10:10:17.910 304 15200.34 14.08 53671.14 88888.00 2014-10-31 10:10:18.410 304 15200.35 14.07 53671.10 88888.00 2014-10-31 10:10:18.910 304 15200.30 14.07 53671.10 88888.00 2014-10-31 10:10:19.410 304 15200.23 14.09 53671.07 88888.00 2014-10-31 10:10:19.910 304 15200.26 14.15 53671.05 88888.00 2014-10-31 10:10:20.410 304 15200.25 14.07 53671.13 88888.00 2014-10-31 10:10:20.910 304 15200.21 14.00 53671.11 88888.00 2014-10-31 10:10:21.410 304 15200.21 14.09 53671.09 88888.00 2014-10-31 10:10:21.910 304 15200.19 14.16 53671.09 88888.00 2014-10-31 10:10:22.410 304 15200.21 14.12 53671.05 88888.00 2014-10-31 10:10:22.910 304 15200.25 14.08 53671.05 88888.00 2014-10-31 10:10:23.410 304 15200.25 14.11 53671.17 88888.00 2014-10-31 10:10:23.910 304 15200.19 14.15 53671.17 88888.00 2014-10-31 10:10:24.410 304 15200.11 14.25 53671.22 88888.00 2014-10-31 10:10:24.910 304 15200.13 14.25 53671.21 88888.00 2014-10-31 10:10:25.410 304 15200.16 14.32 53671.12 88888.00 2014-10-31 10:10:25.910 304 15200.14 14.32 53671.09 88888.00 2014-10-31 10:10:26.410 304 15200.21 14.29 53671.12 88888.00 2014-10-31 10:10:26.910 304 15200.20 14.29 53671.13 88888.00 2014-10-31 10:10:27.410 304 15200.18 14.44 53671.13 88888.00 2014-10-31 10:10:27.910 304 15200.20 14.54 53671.11 88888.00 2014-10-31 10:10:28.410 304 15200.25 14.52 53671.13 88888.00 2014-10-31 10:10:28.910 304 15200.28 14.61 53671.21 88888.00 2014-10-31 10:10:29.410 304 15200.30 14.71 53671.25 88888.00 2014-10-31 10:10:29.910 304 15200.34 14.75 53671.27 88888.00 2014-10-31 10:10:30.410 304 15200.39 14.73 53671.34 88888.00 2014-10-31 10:10:30.910 304 15200.40 14.83 53671.36 88888.00 2014-10-31 10:10:31.410 304 15200.40 14.79 53671.39 88888.00 2014-10-31 10:10:31.910 304 15200.41 14.81 53671.39 88888.00 2014-10-31 10:10:32.410 304 15200.44 14.85 53671.39 88888.00 2014-10-31 10:10:32.910 304 15200.41 14.86 53671.44 88888.00 2014-10-31 10:10:33.410 304 15200.41 14.95 53671.39 88888.00 2014-10-31 10:10:33.910 304 15200.36 14.98 53671.46 88888.00 2014-10-31 10:10:34.410 304 15200.37 14.96 53671.54 88888.00 2014-10-31 10:10:34.910 304 15200.39 14.97 53671.58 88888.00 2014-10-31 10:10:35.410 304 15200.41 15.02 53671.56 88888.00 2014-10-31 10:10:35.910 304 15200.41 14.98 53671.61 88888.00 2014-10-31 10:10:36.410 304 15200.43 14.98 53671.67 88888.00 2014-10-31 10:10:36.910 304 15200.39 15.05 53671.62 88888.00 2014-10-31 10:10:37.410 304 15200.39 15.05 53671.53 88888.00 2014-10-31 10:10:37.910 304 15200.44 15.06 53671.48 88888.00 2014-10-31 10:10:38.410 304 15200.50 15.05 53671.50 88888.00 2014-10-31 10:10:38.910 304 15200.52 15.06 53671.62 88888.00 2014-10-31 10:10:39.410 304 15200.56 15.09 53671.59 88888.00 2014-10-31 10:10:39.910 304 15200.56 15.09 53671.59 88888.00 2014-10-31 10:10:40.410 304 15200.55 15.16 53671.61 88888.00 2014-10-31 10:10:40.910 304 15200.57 15.14 53671.64 88888.00 2014-10-31 10:10:41.410 304 15200.59 15.06 53671.65 88888.00 2014-10-31 10:10:41.910 304 15200.61 15.05 53671.69 88888.00 2014-10-31 10:10:42.410 304 15200.61 15.06 53671.67 88888.00 2014-10-31 10:10:42.910 304 15200.62 15.11 53671.68 88888.00 2014-10-31 10:10:43.410 304 15200.61 15.19 53671.67 88888.00 2014-10-31 10:10:43.910 304 15200.61 15.26 53671.64 88888.00 2014-10-31 10:10:44.410 304 15200.62 15.22 53671.69 88888.00 2014-10-31 10:10:44.910 304 15200.59 15.23 53671.70 88888.00 2014-10-31 10:10:45.410 304 15200.61 15.27 53671.66 88888.00 2014-10-31 10:10:45.910 304 15200.68 15.23 53671.72 88888.00 2014-10-31 10:10:46.410 304 15200.71 15.24 53671.77 88888.00 2014-10-31 10:10:46.910 304 15200.76 15.23 53671.77 88888.00 2014-10-31 10:10:47.410 304 15200.77 15.27 53671.77 88888.00 2014-10-31 10:10:47.910 304 15200.72 15.28 53671.88 88888.00 2014-10-31 10:10:48.410 304 15200.73 15.29 53671.87 88888.00 2014-10-31 10:10:48.910 304 15200.77 15.32 53671.82 88888.00 2014-10-31 10:10:49.410 304 15200.83 15.32 53671.81 88888.00 2014-10-31 10:10:49.910 304 15200.82 15.30 53671.82 88888.00 2014-10-31 10:10:50.410 304 15200.80 15.36 53671.82 88888.00 2014-10-31 10:10:50.910 304 15200.79 15.38 53671.90 88888.00 2014-10-31 10:10:51.410 304 15200.77 15.36 53671.92 88888.00 2014-10-31 10:10:51.910 304 15200.77 15.39 53671.98 88888.00 2014-10-31 10:10:52.410 304 15200.79 15.45 53672.02 88888.00 2014-10-31 10:10:52.910 304 15200.79 15.50 53672.05 88888.00 2014-10-31 10:10:53.410 304 15200.76 15.52 53672.02 88888.00 2014-10-31 10:10:53.910 304 15200.75 15.49 53672.01 88888.00 2014-10-31 10:10:54.410 304 15200.73 15.52 53672.06 88888.00 2014-10-31 10:10:54.910 304 15200.72 15.55 53672.00 88888.00 2014-10-31 10:10:55.410 304 15200.71 15.55 53671.96 88888.00 2014-10-31 10:10:55.910 304 15200.72 15.57 53671.97 88888.00 2014-10-31 10:10:56.410 304 15200.68 15.56 53671.99 88888.00 2014-10-31 10:10:56.910 304 15200.67 15.57 53672.02 88888.00 2014-10-31 10:10:57.410 304 15200.66 15.72 53672.11 88888.00 2014-10-31 10:10:57.910 304 15200.67 15.68 53672.10 88888.00 2014-10-31 10:10:58.410 304 15200.66 15.71 53672.15 88888.00 2014-10-31 10:10:58.910 304 15200.68 15.84 53672.19 88888.00 2014-10-31 10:10:59.410 304 15200.66 15.91 53672.23 88888.00 2014-10-31 10:10:59.910 304 15200.65 16.01 53672.26 88888.00 2014-10-31 10:11:00.410 304 15200.66 15.97 53672.24 88888.00 2014-10-31 10:11:00.910 304 15200.66 15.96 53672.30 88888.00 2014-10-31 10:11:01.410 304 15200.68 15.93 53672.27 88888.00 2014-10-31 10:11:01.910 304 15200.64 15.97 53672.27 88888.00 2014-10-31 10:11:02.410 304 15200.65 16.01 53672.31 88888.00 2014-10-31 10:11:02.910 304 15200.67 16.05 53672.33 88888.00 2014-10-31 10:11:03.410 304 15200.68 16.14 53672.38 88888.00 2014-10-31 10:11:03.910 304 15200.64 16.18 53672.35 88888.00 2014-10-31 10:11:04.410 304 15200.65 16.17 53672.32 88888.00 2014-10-31 10:11:04.910 304 15200.68 16.23 53672.32 88888.00 2014-10-31 10:11:05.410 304 15200.68 16.16 53672.38 88888.00 2014-10-31 10:11:05.910 304 15200.72 16.11 53672.39 88888.00 2014-10-31 10:11:06.410 304 15200.74 16.07 53672.34 88888.00 2014-10-31 10:11:06.910 304 15200.71 16.17 53672.29 88888.00 2014-10-31 10:11:07.410 304 15200.74 16.19 53672.39 88888.00 2014-10-31 10:11:07.910 304 15200.76 16.19 53672.33 88888.00 2014-10-31 10:11:08.410 304 15200.80 16.28 53672.30 88888.00 2014-10-31 10:11:08.910 304 15200.83 16.26 53672.31 88888.00 2014-10-31 10:11:09.410 304 15200.90 16.19 53672.32 88888.00 2014-10-31 10:11:09.910 304 15200.94 16.23 53672.35 88888.00 2014-10-31 10:11:10.410 304 15200.94 16.26 53672.30 88888.00 2014-10-31 10:11:10.910 304 15200.91 16.33 53672.32 88888.00 2014-10-31 10:11:11.410 304 15200.95 16.35 53672.30 88888.00 2014-10-31 10:11:11.910 304 15201.01 16.40 53672.29 88888.00 2014-10-31 10:11:12.410 304 15201.07 16.52 53672.30 88888.00 2014-10-31 10:11:12.910 304 15201.09 16.47 53672.28 88888.00 2014-10-31 10:11:13.410 304 15201.03 16.31 53672.24 88888.00 2014-10-31 10:11:13.910 304 15201.09 16.39 53672.21 88888.00 2014-10-31 10:11:14.410 304 15201.12 16.43 53672.20 88888.00 2014-10-31 10:11:14.910 304 15201.17 16.45 53672.23 88888.00 2014-10-31 10:11:15.410 304 15201.19 16.52 53672.25 88888.00 2014-10-31 10:11:15.910 304 15201.28 16.58 53672.30 88888.00 2014-10-31 10:11:16.410 304 15201.40 16.53 53672.31 88888.00 2014-10-31 10:11:16.910 304 15201.44 16.56 53672.39 88888.00 2014-10-31 10:11:17.410 304 15201.46 16.58 53672.38 88888.00 2014-10-31 10:11:17.910 304 15201.49 16.51 53672.40 88888.00 2014-10-31 10:11:18.410 304 15201.48 16.52 53672.37 88888.00 2014-10-31 10:11:18.910 304 15201.53 16.57 53672.39 88888.00 2014-10-31 10:11:19.410 304 15201.59 16.62 53672.35 88888.00 2014-10-31 10:11:19.910 304 15201.64 16.63 53672.31 88888.00 2014-10-31 10:11:20.410 304 15201.70 16.63 53672.32 88888.00 2014-10-31 10:11:20.910 304 15201.80 16.71 53672.42 88888.00 2014-10-31 10:11:21.410 304 15201.80 16.77 53672.44 88888.00 2014-10-31 10:11:21.910 304 15201.79 16.78 53672.45 88888.00 2014-10-31 10:11:22.410 304 15201.82 16.78 53672.48 88888.00 2014-10-31 10:11:22.910 304 15201.86 16.77 53672.50 88888.00 2014-10-31 10:11:23.410 304 15201.89 16.76 53672.57 88888.00 2014-10-31 10:11:23.910 304 15201.91 16.77 53672.63 88888.00 2014-10-31 10:11:24.410 304 15201.93 16.73 53672.63 88888.00 2014-10-31 10:11:24.910 304 15201.93 16.69 53672.57 88888.00 2014-10-31 10:11:25.410 304 15201.97 16.70 53672.63 88888.00 2014-10-31 10:11:25.910 304 15201.95 16.70 53672.69 88888.00 2014-10-31 10:11:26.410 304 15201.95 16.73 53672.67 88888.00 2014-10-31 10:11:26.910 304 15201.94 16.79 53672.72 88888.00 2014-10-31 10:11:27.410 304 15201.92 16.79 53672.74 88888.00 2014-10-31 10:11:27.910 304 15201.91 16.78 53672.77 88888.00 2014-10-31 10:11:28.410 304 15201.92 16.77 53672.79 88888.00 2014-10-31 10:11:28.910 304 15201.92 16.77 53672.79 88888.00 2014-10-31 10:11:29.410 304 15201.97 16.78 53672.75 88888.00 2014-10-31 10:11:29.910 304 15201.94 16.82 53672.74 88888.00 2014-10-31 10:11:30.410 304 15201.90 16.82 53672.79 88888.00 2014-10-31 10:11:30.910 304 15201.88 16.83 53672.79 88888.00 2014-10-31 10:11:31.410 304 15201.86 16.92 53672.82 88888.00 2014-10-31 10:11:31.910 304 15201.88 16.88 53672.89 88888.00 2014-10-31 10:11:32.410 304 15201.91 16.87 53672.84 88888.00 2014-10-31 10:11:32.910 304 15201.93 16.94 53672.81 88888.00 2014-10-31 10:11:33.410 304 15201.99 16.95 53672.82 88888.00 2014-10-31 10:11:33.910 304 15202.02 17.00 53672.83 88888.00 2014-10-31 10:11:34.410 304 15202.00 16.91 53672.92 88888.00 2014-10-31 10:11:34.910 304 15202.02 16.85 53672.97 88888.00 2014-10-31 10:11:35.410 304 15202.07 16.92 53672.99 88888.00 2014-10-31 10:11:35.910 304 15202.06 17.02 53672.97 88888.00 2014-10-31 10:11:36.410 304 15202.09 17.14 53672.93 88888.00 2014-10-31 10:11:36.910 304 15202.15 17.18 53672.95 88888.00 2014-10-31 10:11:37.410 304 15202.21 17.21 53672.97 88888.00 2014-10-31 10:11:37.910 304 15202.24 17.23 53672.95 88888.00 2014-10-31 10:11:38.410 304 15202.22 17.31 53672.86 88888.00 2014-10-31 10:11:38.910 304 15202.26 17.39 53672.86 88888.00 2014-10-31 10:11:39.410 304 15202.30 17.35 53672.90 88888.00 2014-10-31 10:11:39.910 304 15202.34 17.38 53672.89 88888.00 2014-10-31 10:11:40.410 304 15202.36 17.41 53672.98 88888.00 2014-10-31 10:11:40.910 304 15202.37 17.32 53672.92 88888.00 2014-10-31 10:11:41.410 304 15202.38 17.26 53672.89 88888.00 2014-10-31 10:11:41.910 304 15202.42 17.32 53672.89 88888.00 2014-10-31 10:11:42.410 304 15202.45 17.30 53672.82 88888.00 2014-10-31 10:11:42.910 304 15202.49 17.28 53672.83 88888.00 2014-10-31 10:11:43.410 304 15202.54 17.34 53672.81 88888.00 2014-10-31 10:11:43.910 304 15202.58 17.34 53672.85 88888.00 2014-10-31 10:11:44.410 304 15202.64 17.38 53672.82 88888.00 2014-10-31 10:11:44.910 304 15202.66 17.34 53672.82 88888.00 2014-10-31 10:11:45.410 304 15202.65 17.29 53672.87 88888.00 2014-10-31 10:11:45.910 304 15202.71 17.25 53672.87 88888.00 2014-10-31 10:11:46.410 304 15202.76 17.09 53672.84 88888.00 2014-10-31 10:11:46.910 304 15202.79 17.05 53672.75 88888.00 2014-10-31 10:11:47.410 304 15202.81 17.02 53672.75 88888.00 2014-10-31 10:11:47.910 304 15202.84 17.01 53672.72 88888.00 2014-10-31 10:11:48.410 304 15202.93 16.97 53672.68 88888.00 2014-10-31 10:11:48.910 304 15202.99 16.96 53672.72 88888.00 2014-10-31 10:11:49.410 304 15202.94 16.99 53672.71 88888.00 2014-10-31 10:11:49.910 304 15202.94 16.96 53672.66 88888.00 2014-10-31 10:11:50.410 304 15202.97 16.89 53672.70 88888.00 2014-10-31 10:11:50.910 304 15203.02 16.87 53672.81 88888.00 2014-10-31 10:11:51.410 304 15203.05 16.95 53672.86 88888.00 2014-10-31 10:11:51.910 304 15203.03 17.01 53672.92 88888.00 2014-10-31 10:11:52.410 304 15202.98 17.04 53672.97 88888.00 2014-10-31 10:11:52.910 304 15202.93 16.95 53673.00 88888.00 2014-10-31 10:11:53.410 304 15202.98 16.94 53672.91 88888.00 2014-10-31 10:11:53.910 304 15202.99 16.96 53672.86 88888.00 2014-10-31 10:11:54.410 304 15202.97 16.99 53672.90 88888.00 2014-10-31 10:11:54.910 304 15202.92 16.97 53672.97 88888.00 2014-10-31 10:11:55.410 304 15202.89 16.91 53672.99 88888.00 2014-10-31 10:11:55.910 304 15202.83 16.87 53673.07 88888.00 2014-10-31 10:11:56.410 304 15202.78 16.86 53673.04 88888.00 2014-10-31 10:11:56.910 304 15202.78 16.95 53673.05 88888.00 2014-10-31 10:11:57.410 304 15202.78 17.09 53673.15 88888.00 2014-10-31 10:11:57.910 304 15202.74 17.14 53673.15 88888.00 2014-10-31 10:11:58.410 304 15202.71 17.14 53673.18 88888.00 2014-10-31 10:11:58.910 304 15202.65 17.17 53673.22 88888.00 2014-10-31 10:11:59.410 304 15202.64 17.30 53673.19 88888.00 2014-10-31 10:11:59.910 304 15202.60 17.28 53673.15 88888.00 2014-10-31 10:12:00.410 304 15202.54 17.17 53673.26 88888.00 2014-10-31 10:12:00.910 304 15202.53 17.28 53673.31 88888.00 2014-10-31 10:12:01.410 304 15202.55 17.46 53673.36 88888.00 2014-10-31 10:12:01.910 304 15202.53 17.47 53673.34 88888.00 2014-10-31 10:12:02.410 304 15202.52 17.49 53673.34 88888.00 2014-10-31 10:12:02.910 304 15202.52 17.51 53673.38 88888.00 2014-10-31 10:12:03.410 304 15202.56 17.57 53673.41 88888.00 2014-10-31 10:12:03.910 304 15202.58 17.67 53673.41 88888.00 2014-10-31 10:12:04.410 304 15202.60 17.65 53673.36 88888.00 2014-10-31 10:12:04.910 304 15202.60 17.75 53673.39 88888.00 2014-10-31 10:12:05.410 304 15202.62 17.79 53673.30 88888.00 2014-10-31 10:12:05.910 304 15202.66 17.77 53673.32 88888.00 2014-10-31 10:12:06.410 304 15202.65 17.83 53673.33 88888.00 2014-10-31 10:12:06.910 304 15202.69 17.99 53673.27 88888.00 2014-10-31 10:12:07.410 304 15202.73 18.01 53673.32 88888.00 2014-10-31 10:12:07.910 304 15202.78 17.97 53673.30 88888.00 2014-10-31 10:12:08.410 304 15202.84 18.03 53673.27 88888.00 2014-10-31 10:12:08.910 304 15202.79 18.05 53673.29 88888.00 2014-10-31 10:12:09.410 304 15202.88 18.09 53673.27 88888.00 2014-10-31 10:12:09.910 304 15202.94 18.07 53673.32 88888.00 2014-10-31 10:12:10.410 304 15203.02 18.10 53673.25 88888.00 2014-10-31 10:12:10.910 304 15203.10 18.20 53673.17 88888.00 2014-10-31 10:12:11.410 304 15203.17 18.27 53673.14 88888.00 2014-10-31 10:12:11.910 304 15203.18 18.23 53673.11 88888.00 2014-10-31 10:12:12.410 304 15203.21 18.23 53673.11 88888.00 2014-10-31 10:12:12.910 304 15203.25 18.22 53673.18 88888.00 2014-10-31 10:12:13.410 304 15203.29 18.23 53673.10 88888.00 2014-10-31 10:12:13.910 304 15203.38 18.23 53673.04 88888.00 2014-10-31 10:12:14.410 304 15203.43 18.29 53673.13 88888.00 2014-10-31 10:12:14.910 304 15203.48 18.32 53673.15 88888.00 2014-10-31 10:12:15.410 304 15203.56 18.32 53673.10 88888.00 2014-10-31 10:12:15.910 304 15203.60 18.35 53673.07 88888.00 2014-10-31 10:12:16.410 304 15203.63 18.36 53673.10 88888.00 2014-10-31 10:12:16.910 304 15203.70 18.51 53673.10 88888.00 2014-10-31 10:12:17.410 304 15203.70 18.56 53673.14 88888.00 2014-10-31 10:12:17.910 304 15203.74 18.57 53673.18 88888.00 2014-10-31 10:12:18.410 304 15203.76 18.49 53673.19 88888.00 2014-10-31 10:12:18.910 304 15203.81 18.48 53673.13 88888.00 2014-10-31 10:12:19.410 304 15203.90 18.61 53673.15 88888.00 2014-10-31 10:12:19.910 304 15203.94 18.65 53673.14 88888.00 2014-10-31 10:12:20.410 304 15203.97 18.57 53673.11 88888.00 2014-10-31 10:12:20.910 304 15204.01 18.62 53673.20 88888.00 2014-10-31 10:12:21.410 304 15204.12 18.59 53673.26 88888.00 2014-10-31 10:12:21.910 304 15204.19 18.62 53673.29 88888.00 2014-10-31 10:12:22.410 304 15204.16 18.59 53673.22 88888.00 2014-10-31 10:12:22.910 304 15204.17 18.62 53673.24 88888.00 2014-10-31 10:12:23.410 304 15204.17 18.66 53673.17 88888.00 2014-10-31 10:12:23.910 304 15204.24 18.74 53673.20 88888.00 2014-10-31 10:12:24.410 304 15204.30 18.72 53673.27 88888.00 2014-10-31 10:12:24.910 304 15204.35 18.67 53673.34 88888.00 2014-10-31 10:12:25.410 304 15204.39 18.67 53673.36 88888.00 2014-10-31 10:12:25.910 304 15204.41 18.68 53673.32 88888.00 2014-10-31 10:12:26.410 304 15204.43 18.59 53673.32 88888.00 2014-10-31 10:12:26.910 304 15204.43 18.59 53673.33 88888.00 2014-10-31 10:12:27.410 304 15204.44 18.70 53673.38 88888.00 2014-10-31 10:12:27.910 304 15204.46 18.69 53673.39 88888.00 2014-10-31 10:12:28.410 304 15204.44 18.67 53673.30 88888.00 2014-10-31 10:12:28.910 304 15204.45 18.67 53673.32 88888.00 2014-10-31 10:12:29.410 304 15204.46 18.57 53673.39 88888.00 2014-10-31 10:12:29.910 304 15204.43 18.50 53673.45 88888.00 2014-10-31 10:12:30.410 304 15204.43 18.52 53673.41 88888.00 2014-10-31 10:12:30.910 304 15204.39 18.59 53673.47 88888.00 2014-10-31 10:12:31.410 304 15204.38 18.50 53673.50 88888.00 2014-10-31 10:12:31.910 304 15204.36 18.44 53673.52 88888.00 2014-10-31 10:12:32.410 304 15204.28 18.52 53673.48 88888.00 2014-10-31 10:12:32.910 304 15204.32 18.53 53673.60 88888.00 2014-10-31 10:12:33.410 304 15204.29 18.50 53673.55 88888.00 2014-10-31 10:12:33.910 304 15204.20 18.44 53673.55 88888.00 2014-10-31 10:12:34.410 304 15204.16 18.44 53673.49 88888.00 2014-10-31 10:12:34.910 304 15204.12 18.44 53673.49 88888.00 2014-10-31 10:12:35.410 304 15204.08 18.38 53673.44 88888.00 2014-10-31 10:12:35.910 304 15204.03 18.42 53673.50 88888.00 2014-10-31 10:12:36.410 304 15204.01 18.40 53673.52 88888.00 2014-10-31 10:12:36.910 304 15204.01 18.41 53673.46 88888.00 2014-10-31 10:12:37.410 304 15203.97 18.42 53673.54 88888.00 2014-10-31 10:12:37.910 304 15203.91 18.38 53673.55 88888.00 2014-10-31 10:12:38.410 304 15203.89 18.32 53673.56 88888.00 2014-10-31 10:12:38.910 304 15203.83 18.31 53673.59 88888.00 2014-10-31 10:12:39.410 304 15203.79 18.24 53673.61 88888.00 2014-10-31 10:12:39.910 304 15203.79 18.20 53673.53 88888.00 2014-10-31 10:12:40.410 304 15203.78 18.21 53673.51 88888.00 2014-10-31 10:12:40.910 304 15203.75 18.30 53673.46 88888.00 2014-10-31 10:12:41.410 304 15203.79 18.25 53673.41 88888.00 2014-10-31 10:12:41.910 304 15203.75 18.22 53673.44 88888.00 2014-10-31 10:12:42.410 304 15203.72 18.29 53673.49 88888.00 2014-10-31 10:12:42.910 304 15203.72 18.32 53673.50 88888.00 2014-10-31 10:12:43.410 304 15203.74 18.22 53673.54 88888.00 2014-10-31 10:12:43.910 304 15203.74 18.24 53673.60 88888.00 2014-10-31 10:12:44.410 304 15203.74 18.29 53673.60 88888.00 2014-10-31 10:12:44.910 304 15203.79 18.23 53673.53 88888.00 2014-10-31 10:12:45.410 304 15203.79 18.23 53673.49 88888.00 2014-10-31 10:12:45.910 304 15203.76 18.16 53673.40 88888.00 2014-10-31 10:12:46.410 304 15203.75 18.14 53673.35 88888.00 2014-10-31 10:12:46.910 304 15203.79 18.14 53673.32 88888.00 2014-10-31 10:12:47.410 304 15203.88 18.13 53673.31 88888.00 2014-10-31 10:12:47.910 304 15203.91 18.15 53673.30 88888.00 2014-10-31 10:12:48.410 304 15203.89 18.09 53673.24 88888.00 2014-10-31 10:12:48.910 304 15203.88 18.04 53673.31 88888.00 2014-10-31 10:12:49.410 304 15203.89 18.04 53673.36 88888.00 2014-10-31 10:12:49.910 304 15203.93 18.09 53673.34 88888.00 2014-10-31 10:12:50.411 304 15203.94 18.15 53673.27 88888.00 2014-10-31 10:12:50.911 304 15203.89 18.18 53673.25 88888.00 2014-10-31 10:12:51.411 304 15203.89 18.09 53673.22 88888.00 2014-10-31 10:12:51.911 304 15203.90 18.01 53673.13 88888.00 2014-10-31 10:12:52.411 304 15203.91 18.03 53673.06 88888.00 2014-10-31 10:12:52.911 304 15203.89 18.08 53673.07 88888.00 2014-10-31 10:12:53.411 304 15203.87 18.10 53673.15 88888.00 2014-10-31 10:12:53.911 304 15203.92 18.09 53673.18 88888.00 2014-10-31 10:12:54.411 304 15203.93 18.09 53673.15 88888.00 2014-10-31 10:12:54.911 304 15203.91 18.10 53673.09 88888.00 2014-10-31 10:12:55.411 304 15203.88 18.09 53673.10 88888.00 2014-10-31 10:12:55.911 304 15203.85 18.05 53673.15 88888.00 2014-10-31 10:12:56.411 304 15203.83 17.90 53673.18 88888.00 2014-10-31 10:12:56.911 304 15203.82 17.88 53673.11 88888.00 2014-10-31 10:12:57.411 304 15203.81 17.94 53673.06 88888.00 2014-10-31 10:12:57.911 304 15203.79 17.97 53673.05 88888.00 2014-10-31 10:12:58.411 304 15203.80 17.99 53673.04 88888.00 2014-10-31 10:12:58.911 304 15203.79 17.99 53673.03 88888.00 2014-10-31 10:12:59.411 304 15203.80 17.98 53672.99 88888.00 2014-10-31 10:12:59.911 304 15203.75 18.04 53672.97 88888.00 2014-10-31 10:13:00.411 304 15203.67 18.10 53673.02 88888.00 2014-10-31 10:13:00.911 304 15203.71 18.09 53673.02 88888.00 2014-10-31 10:13:01.411 304 15203.74 18.04 53672.99 88888.00 2014-10-31 10:13:01.911 304 15203.72 18.01 53673.02 88888.00 2014-10-31 10:13:02.411 304 15203.71 18.06 53673.00 88888.00 2014-10-31 10:13:02.911 304 15203.71 18.05 53673.05 88888.00 2014-10-31 10:13:03.411 304 15203.69 18.04 53673.00 88888.00 2014-10-31 10:13:03.911 304 15203.66 18.01 53672.92 88888.00 2014-10-31 10:13:04.411 304 15203.60 17.86 53672.89 88888.00 2014-10-31 10:13:04.911 304 15203.57 17.87 53672.87 88888.00 2014-10-31 10:13:05.411 304 15203.54 17.98 53672.87 88888.00 2014-10-31 10:13:05.911 304 15203.54 17.91 53672.86 88888.00 2014-10-31 10:13:06.411 304 15203.55 17.90 53672.89 88888.00 2014-10-31 10:13:06.911 304 15203.51 17.87 53672.88 88888.00 2014-10-31 10:13:07.411 304 15203.52 17.91 53672.86 88888.00 2014-10-31 10:13:07.911 304 15203.49 17.97 53672.87 88888.00 2014-10-31 10:13:08.411 304 15203.48 17.97 53672.90 88888.00 2014-10-31 10:13:08.911 304 15203.44 17.90 53672.87 88888.00 2014-10-31 10:13:09.411 304 15203.42 17.91 53672.82 88888.00 2014-10-31 10:13:09.911 304 15203.39 17.95 53672.82 88888.00 2014-10-31 10:13:10.411 304 15203.39 17.87 53672.79 88888.00 2014-10-31 10:13:10.911 304 15203.39 17.83 53672.77 88888.00 2014-10-31 10:13:11.411 304 15203.39 17.90 53672.71 88888.00 2014-10-31 10:13:11.911 304 15203.30 17.88 53672.70 88888.00 2014-10-31 10:13:12.411 304 15203.29 17.88 53672.78 88888.00 2014-10-31 10:13:12.911 304 15203.26 17.87 53672.78 88888.00 2014-10-31 10:13:13.411 304 15203.26 17.88 53672.71 88888.00 2014-10-31 10:13:13.911 304 15203.17 17.87 53672.75 88888.00 2014-10-31 10:13:14.411 304 15203.13 17.78 53672.71 88888.00 2014-10-31 10:13:14.911 304 15203.16 17.74 53672.67 88888.00 2014-10-31 10:13:15.411 304 15203.11 17.69 53672.66 88888.00 2014-10-31 10:13:15.911 304 15203.12 17.69 53672.65 88888.00 2014-10-31 10:13:16.411 304 15203.09 17.69 53672.74 88888.00 2014-10-31 10:13:16.911 304 15203.08 17.69 53672.69 88888.00 2014-10-31 10:13:17.411 304 15203.03 17.53 53672.61 88888.00 2014-10-31 10:13:17.911 304 15203.01 17.47 53672.57 88888.00 2014-10-31 10:13:18.411 304 15203.00 17.52 53672.55 88888.00 2014-10-31 10:13:18.911 304 15202.94 17.48 53672.52 88888.00 2014-10-31 10:13:19.411 304 15202.91 17.46 53672.53 88888.00 2014-10-31 10:13:19.911 304 15202.88 17.49 53672.62 88888.00 2014-10-31 10:13:20.411 304 15202.84 17.51 53672.54 88888.00 2014-10-31 10:13:20.911 304 15202.81 17.41 53672.54 88888.00 2014-10-31 10:13:21.411 304 15202.79 17.49 53672.61 88888.00 2014-10-31 10:13:21.911 304 15202.80 17.48 53672.61 88888.00 2014-10-31 10:13:22.411 304 15202.66 17.43 53672.65 88888.00 2014-10-31 10:13:22.911 304 15202.60 17.36 53672.60 88888.00 2014-10-31 10:13:23.411 304 15202.57 17.35 53672.59 88888.00 2014-10-31 10:13:23.911 304 15202.52 17.38 53672.53 88888.00 2014-10-31 10:13:24.411 304 15202.43 17.34 53672.49 88888.00 2014-10-31 10:13:24.911 304 15202.35 17.22 53672.45 88888.00 2014-10-31 10:13:25.411 304 15202.36 17.20 53672.46 88888.00 2014-10-31 10:13:25.911 304 15202.28 17.14 53672.49 88888.00 2014-10-31 10:13:26.411 304 15202.26 17.20 53672.35 88888.00 2014-10-31 10:13:26.911 304 15202.26 17.22 53672.34 88888.00 2014-10-31 10:13:27.411 304 15202.19 17.30 53672.43 88888.00 2014-10-31 10:13:27.911 304 15202.17 17.29 53672.40 88888.00 2014-10-31 10:13:28.411 304 15202.03 17.20 53672.38 88888.00 2014-10-31 10:13:28.911 304 15202.00 17.14 53672.45 88888.00 2014-10-31 10:13:29.411 304 15202.00 17.11 53672.48 88888.00 2014-10-31 10:13:29.911 304 15201.94 17.15 53672.50 88888.00 2014-10-31 10:13:30.411 304 15201.91 17.20 53672.48 88888.00 2014-10-31 10:13:30.911 304 15201.91 17.21 53672.44 88888.00 2014-10-31 10:13:31.411 304 15201.91 17.20 53672.48 88888.00 2014-10-31 10:13:31.911 304 15201.88 17.14 53672.50 88888.00 2014-10-31 10:13:32.411 304 15201.84 17.13 53672.46 88888.00 2014-10-31 10:13:32.911 304 15201.82 17.19 53672.39 88888.00 2014-10-31 10:13:33.411 304 15201.82 17.15 53672.38 88888.00 2014-10-31 10:13:33.911 304 15201.79 17.15 53672.38 88888.00 2014-10-31 10:13:34.411 304 15201.77 17.21 53672.39 88888.00 2014-10-31 10:13:34.911 304 15201.73 17.21 53672.41 88888.00 2014-10-31 10:13:35.411 304 15201.73 17.18 53672.47 88888.00 2014-10-31 10:13:35.911 304 15201.73 17.14 53672.46 88888.00 2014-10-31 10:13:36.411 304 15201.66 17.09 53672.40 88888.00 2014-10-31 10:13:36.911 304 15201.70 17.12 53672.41 88888.00 2014-10-31 10:13:37.411 304 15201.73 17.14 53672.41 88888.00 2014-10-31 10:13:37.911 304 15201.70 17.23 53672.38 88888.00 2014-10-31 10:13:38.411 304 15201.66 17.21 53672.31 88888.00 2014-10-31 10:13:38.911 304 15201.62 17.15 53672.29 88888.00 2014-10-31 10:13:39.411 304 15201.59 17.13 53672.33 88888.00 2014-10-31 10:13:39.911 304 15201.58 17.15 53672.30 88888.00 2014-10-31 10:13:40.411 304 15201.58 17.08 53672.31 88888.00 2014-10-31 10:13:40.911 304 15201.62 17.02 53672.35 88888.00 2014-10-31 10:13:41.411 304 15201.58 16.96 53672.38 88888.00 2014-10-31 10:13:41.911 304 15201.59 16.99 53672.34 88888.00 2014-10-31 10:13:42.411 304 15201.62 17.01 53672.25 88888.00 2014-10-31 10:13:42.911 304 15201.63 16.93 53672.24 88888.00 2014-10-31 10:13:43.411 304 15201.62 16.91 53672.27 88888.00 2014-10-31 10:13:43.911 304 15201.61 17.04 53672.20 88888.00 2014-10-31 10:13:44.411 304 15201.62 17.12 53672.04 88888.00 2014-10-31 10:13:44.911 304 15201.59 17.12 53672.06 88888.00 2014-10-31 10:13:45.411 304 15201.57 17.00 53672.02 88888.00 2014-10-31 10:13:45.911 304 15201.58 16.94 53671.99 88888.00 2014-10-31 10:13:46.411 304 15201.52 16.93 53671.93 88888.00 2014-10-31 10:13:46.911 304 15201.48 16.96 53671.98 88888.00 2014-10-31 10:13:47.411 304 15201.48 16.97 53671.99 88888.00 2014-10-31 10:13:47.911 304 15201.45 16.99 53671.92 88888.00 2014-10-31 10:13:48.411 304 15201.40 17.03 53671.94 88888.00 2014-10-31 10:13:48.911 304 15201.39 17.05 53671.97 88888.00 2014-10-31 10:13:49.411 304 15201.38 17.06 53672.00 88888.00 2014-10-31 10:13:49.911 304 15201.35 17.04 53671.96 88888.00 2014-10-31 10:13:50.411 304 15201.32 17.00 53671.86 88888.00 2014-10-31 10:13:50.911 304 15201.25 17.00 53671.86 88888.00 2014-10-31 10:13:51.411 304 15201.20 17.05 53671.90 88888.00 2014-10-31 10:13:51.911 304 15201.16 17.05 53671.91 88888.00 2014-10-31 10:13:52.411 304 15201.10 17.06 53671.88 88888.00 2014-10-31 10:13:52.911 304 15201.10 17.05 53671.90 88888.00 2014-10-31 10:13:53.411 304 15201.05 17.06 53671.94 88888.00 2014-10-31 10:13:53.911 304 15200.99 17.12 53671.98 88888.00 2014-10-31 10:13:54.411 304 15200.96 17.11 53671.92 88888.00 2014-10-31 10:13:54.911 304 15200.91 17.04 53671.91 88888.00 2014-10-31 10:13:55.411 304 15200.82 17.05 53671.88 88888.00 2014-10-31 10:13:55.911 304 15200.81 16.96 53671.82 88888.00 2014-10-31 10:13:56.411 304 15200.77 16.92 53671.84 88888.00 2014-10-31 10:13:56.911 304 15200.74 16.85 53671.87 88888.00 2014-10-31 10:13:57.411 304 15200.64 16.91 53671.81 88888.00 2014-10-31 10:13:57.911 304 15200.62 16.97 53671.81 88888.00 2014-10-31 10:13:58.411 304 15200.62 16.97 53671.84 88888.00 2014-10-31 10:13:58.911 304 15200.52 16.96 53671.82 88888.00 2014-10-31 10:13:59.411 304 15200.48 17.05 53671.81 88888.00 2014-10-31 10:13:59.911 304 15200.46 17.08 53671.87 88888.00 2014-10-31 10:14:00.411 304 15200.47 16.96 53671.97 88888.00 2014-10-31 10:14:00.911 304 15200.40 16.93 53671.99 88888.00 2014-10-31 10:14:01.411 304 15200.35 16.94 53671.90 88888.00 2014-10-31 10:14:01.911 304 15200.30 16.95 53671.87 88888.00 2014-10-31 10:14:02.411 304 15200.30 16.92 53671.88 88888.00 2014-10-31 10:14:02.911 304 15200.22 16.95 53671.85 88888.00 2014-10-31 10:14:03.411 304 15200.17 16.91 53671.87 88888.00 2014-10-31 10:14:03.911 304 15200.11 16.86 53671.87 88888.00 2014-10-31 10:14:04.411 304 15200.02 16.82 53671.89 88888.00 2014-10-31 10:14:04.911 304 15199.95 16.75 53671.92 88888.00 2014-10-31 10:14:05.411 304 15199.94 16.67 53671.89 88888.00 2014-10-31 10:14:05.911 304 15199.96 16.70 53671.86 88888.00 2014-10-31 10:14:06.411 304 15199.87 16.77 53671.86 88888.00 2014-10-31 10:14:06.911 304 15199.82 16.75 53671.82 88888.00 2014-10-31 10:14:07.411 304 15199.74 16.69 53671.73 88888.00 2014-10-31 10:14:07.911 304 15199.66 16.62 53671.82 88888.00 2014-10-31 10:14:08.411 304 15199.62 16.59 53671.80 88888.00 2014-10-31 10:14:08.911 304 15199.64 16.56 53671.73 88888.00 2014-10-31 10:14:09.411 304 15199.63 16.68 53671.72 88888.00 2014-10-31 10:14:09.911 304 15199.57 16.71 53671.73 88888.00 2014-10-31 10:14:10.411 304 15199.49 16.65 53671.67 88888.00 2014-10-31 10:14:10.911 304 15199.46 16.58 53671.65 88888.00 2014-10-31 10:14:11.411 304 15199.40 16.57 53671.71 88888.00 2014-10-31 10:14:11.911 304 15199.39 16.59 53671.72 88888.00 2014-10-31 10:14:12.411 304 15199.36 16.51 53671.69 88888.00 2014-10-31 10:14:12.911 304 15199.29 16.57 53671.65 88888.00 2014-10-31 10:14:13.411 304 15199.26 16.65 53671.56 88888.00 2014-10-31 10:14:13.911 304 15199.26 16.54 53671.49 88888.00 2014-10-31 10:14:14.411 304 15199.18 16.54 53671.42 88888.00 2014-10-31 10:14:14.911 304 15199.15 16.57 53671.43 88888.00 2014-10-31 10:14:15.411 304 15199.14 16.52 53671.42 88888.00 2014-10-31 10:14:15.911 304 15199.12 16.44 53671.37 88888.00 2014-10-31 10:14:16.411 304 15199.12 16.42 53671.36 88888.00 2014-10-31 10:14:16.911 304 15199.06 16.44 53671.37 88888.00 2014-10-31 10:14:17.411 304 15199.04 16.43 53671.37 88888.00 2014-10-31 10:14:17.911 304 15199.00 16.51 53671.43 88888.00 2014-10-31 10:14:18.411 304 15198.94 16.60 53671.41 88888.00 2014-10-31 10:14:18.911 304 15198.96 16.62 53671.32 88888.00 2014-10-31 10:14:19.411 304 15198.97 16.60 53671.25 88888.00 2014-10-31 10:14:19.911 304 15199.00 16.58 53671.22 88888.00 2014-10-31 10:14:20.411 304 15198.93 16.57 53671.23 88888.00 2014-10-31 10:14:20.911 304 15198.91 16.60 53671.21 88888.00 2014-10-31 10:14:21.411 304 15198.90 16.57 53671.21 88888.00 2014-10-31 10:14:21.911 304 15198.94 16.51 53671.22 88888.00 2014-10-31 10:14:22.411 304 15198.91 16.52 53671.26 88888.00 2014-10-31 10:14:22.911 304 15198.85 16.51 53671.16 88888.00 2014-10-31 10:14:23.411 304 15198.86 16.52 53671.09 88888.00 2014-10-31 10:14:23.911 304 15198.84 16.50 53671.14 88888.00 2014-10-31 10:14:24.411 304 15198.87 16.43 53671.10 88888.00 2014-10-31 10:14:24.911 304 15198.92 16.44 53671.05 88888.00 2014-10-31 10:14:25.411 304 15198.94 16.54 53670.96 88888.00 2014-10-31 10:14:25.911 304 15198.96 16.52 53670.99 88888.00 2014-10-31 10:14:26.411 304 15198.91 16.45 53670.99 88888.00 2014-10-31 10:14:26.911 304 15198.90 16.48 53670.93 88888.00 2014-10-31 10:14:27.411 304 15198.94 16.59 53670.89 88888.00 2014-10-31 10:14:27.911 304 15198.95 16.61 53670.90 88888.00 2014-10-31 10:14:28.411 304 15198.99 16.62 53670.87 88888.00 2014-10-31 10:14:28.911 304 15198.99 16.68 53670.90 88888.00 2014-10-31 10:14:29.411 304 15199.00 16.73 53670.89 88888.00 2014-10-31 10:14:29.911 304 15198.99 16.71 53670.85 88888.00 2014-10-31 10:14:30.411 304 15199.00 16.67 53670.83 88888.00 2014-10-31 10:14:30.911 304 15198.93 16.69 53670.83 88888.00 2014-10-31 10:14:31.411 304 15198.95 16.75 53670.77 88888.00 2014-10-31 10:14:31.911 304 15198.97 16.75 53670.70 88888.00 2014-10-31 10:14:32.411 304 15199.01 16.84 53670.71 88888.00 2014-10-31 10:14:32.911 304 15199.01 16.80 53670.68 88888.00 2014-10-31 10:14:33.411 304 15199.04 16.80 53670.70 88888.00 2014-10-31 10:14:33.911 304 15199.00 16.87 53670.80 88888.00 2014-10-31 10:14:34.411 304 15199.00 16.94 53670.80 88888.00 2014-10-31 10:14:34.911 304 15198.96 16.94 53670.88 88888.00 2014-10-31 10:14:35.411 304 15198.94 17.00 53670.86 88888.00 2014-10-31 10:14:35.911 304 15198.93 17.01 53670.82 88888.00 2014-10-31 10:14:36.411 304 15198.88 17.01 53670.69 88888.00 2014-10-31 10:14:36.911 304 15198.87 17.03 53670.67 88888.00 2014-10-31 10:14:37.411 304 15198.88 17.06 53670.70 88888.00 2014-10-31 10:14:37.911 304 15198.87 17.09 53670.71 88888.00 2014-10-31 10:14:38.411 304 15198.87 17.09 53670.65 88888.00 2014-10-31 10:14:38.911 304 15198.88 17.08 53670.66 88888.00 2014-10-31 10:14:39.411 304 15198.87 17.11 53670.60 88888.00 2014-10-31 10:14:39.911 304 15198.83 17.17 53670.58 88888.00 2014-10-31 10:14:40.411 304 15198.83 17.13 53670.66 88888.00 2014-10-31 10:14:40.911 304 15198.84 17.20 53670.67 88888.00 2014-10-31 10:14:41.411 304 15198.81 17.23 53670.58 88888.00 2014-10-31 10:14:41.911 304 15198.72 17.18 53670.56 88888.00 2014-10-31 10:14:42.411 304 15198.69 17.17 53670.53 88888.00 2014-10-31 10:14:42.911 304 15198.79 17.19 53670.50 88888.00 2014-10-31 10:14:43.411 304 15198.77 17.20 53670.52 88888.00 2014-10-31 10:14:43.911 304 15198.71 17.17 53670.59 88888.00 2014-10-31 10:14:44.411 304 15198.74 17.13 53670.55 88888.00 2014-10-31 10:14:44.911 304 15198.75 17.09 53670.56 88888.00 2014-10-31 10:14:45.411 304 15198.68 17.05 53670.53 88888.00 2014-10-31 10:14:45.911 304 15198.69 17.05 53670.59 88888.00 2014-10-31 10:14:46.411 304 15198.74 17.08 53670.61 88888.00 2014-10-31 10:14:46.911 304 15198.73 17.04 53670.65 88888.00 2014-10-31 10:14:47.411 304 15198.74 17.04 53670.64 88888.00 2014-10-31 10:14:47.911 304 15198.77 17.00 53670.46 88888.00 2014-10-31 10:14:48.411 304 15198.76 16.97 53670.39 88888.00 2014-10-31 10:14:48.911 304 15198.76 17.01 53670.37 88888.00 2014-10-31 10:14:49.411 304 15198.82 16.99 53670.35 88888.00 2014-10-31 10:14:49.911 304 15198.88 16.94 53670.36 88888.00 2014-10-31 10:14:50.411 304 15198.87 16.94 53670.38 88888.00 2014-10-31 10:14:50.911 304 15198.85 16.96 53670.44 88888.00 2014-10-31 10:14:51.411 304 15198.87 16.91 53670.42 88888.00 2014-10-31 10:14:51.911 304 15198.83 16.88 53670.44 88888.00 2014-10-31 10:14:52.411 304 15198.81 16.85 53670.47 88888.00 2014-10-31 10:14:52.911 304 15198.84 16.85 53670.43 88888.00 2014-10-31 10:14:53.411 304 15198.83 16.76 53670.38 88888.00 2014-10-31 10:14:53.911 304 15198.77 16.68 53670.39 88888.00 2014-10-31 10:14:54.411 304 15198.76 16.68 53670.37 88888.00 2014-10-31 10:14:54.911 304 15198.74 16.75 53670.37 88888.00 2014-10-31 10:14:55.411 304 15198.72 16.77 53670.36 88888.00 2014-10-31 10:14:55.911 304 15198.67 16.67 53670.31 88888.00 2014-10-31 10:14:56.411 304 15198.66 16.63 53670.28 88888.00 2014-10-31 10:14:56.911 304 15198.59 16.62 53670.22 88888.00 2014-10-31 10:14:57.411 304 15198.58 16.67 53670.26 88888.00 2014-10-31 10:14:57.911 304 15198.63 16.70 53670.30 88888.00 2014-10-31 10:14:58.411 304 15198.60 16.67 53670.31 88888.00 2014-10-31 10:14:58.911 304 15198.53 16.63 53670.29 88888.00 2014-10-31 10:14:59.411 304 15198.47 16.69 53670.29 88888.00 2014-10-31 10:14:59.911 304 15198.41 16.62 53670.26 88888.00 2014-10-31 10:15:00.411 304 15198.48 16.53 53670.30 88888.00 2014-10-31 10:15:00.911 304 15198.51 16.51 53670.29 88888.00 2014-10-31 10:15:01.411 304 15198.50 16.45 53670.22 88888.00 2014-10-31 10:15:01.911 304 15198.47 16.45 53670.22 88888.00 2014-10-31 10:15:02.411 304 15198.46 16.50 53670.29 88888.00 2014-10-31 10:15:02.911 304 15198.45 16.45 53670.24 88888.00 2014-10-31 10:15:03.411 304 15198.42 16.43 53670.22 88888.00 2014-10-31 10:15:03.911 304 15198.42 16.47 53670.25 88888.00 2014-10-31 10:15:04.411 304 15198.46 16.59 53670.26 88888.00 2014-10-31 10:15:04.911 304 15198.50 16.58 53670.29 88888.00 2014-10-31 10:15:05.411 304 15198.48 16.59 53670.25 88888.00 2014-10-31 10:15:05.911 304 15198.45 16.63 53670.24 88888.00 2014-10-31 10:15:06.411 304 15198.47 16.68 53670.25 88888.00 2014-10-31 10:15:06.911 304 15198.44 16.66 53670.24 88888.00 2014-10-31 10:15:07.411 304 15198.40 16.66 53670.24 88888.00 2014-10-31 10:15:07.911 304 15198.42 16.67 53670.29 88888.00 2014-10-31 10:15:08.411 304 15198.46 16.65 53670.27 88888.00 2014-10-31 10:15:08.911 304 15198.47 16.66 53670.29 88888.00 2014-10-31 10:15:09.411 304 15198.46 16.71 53670.36 88888.00 2014-10-31 10:15:09.911 304 15198.47 16.66 53670.37 88888.00 2014-10-31 10:15:10.411 304 15198.46 16.66 53670.32 88888.00 2014-10-31 10:15:10.911 304 15198.44 16.76 53670.26 88888.00 2014-10-31 10:15:11.411 304 15198.41 16.78 53670.18 88888.00 2014-10-31 10:15:11.911 304 15198.40 16.77 53670.18 88888.00 2014-10-31 10:15:12.411 304 15198.42 16.70 53670.22 88888.00 2014-10-31 10:15:12.911 304 15198.41 16.73 53670.19 88888.00 2014-10-31 10:15:13.411 304 15198.42 16.78 53670.16 88888.00 2014-10-31 10:15:13.911 304 15198.42 16.68 53670.11 88888.00 2014-10-31 10:15:14.411 304 15198.48 16.76 53670.12 88888.00 2014-10-31 10:15:14.911 304 15198.47 16.80 53670.12 88888.00 2014-10-31 10:15:15.411 304 15198.44 16.83 53670.12 88888.00 2014-10-31 10:15:15.911 304 15198.47 16.87 53670.10 88888.00 2014-10-31 10:15:16.411 304 15198.46 16.87 53670.08 88888.00 2014-10-31 10:15:16.911 304 15198.49 16.79 53670.03 88888.00 2014-10-31 10:15:17.411 304 15198.49 16.74 53669.96 88888.00 2014-10-31 10:15:17.911 304 15198.41 16.75 53669.96 88888.00 2014-10-31 10:15:18.411 304 15198.40 16.85 53669.92 88888.00 2014-10-31 10:15:18.911 304 15198.40 16.83 53669.91 88888.00 2014-10-31 10:15:19.411 304 15198.41 16.82 53669.84 88888.00 2014-10-31 10:15:19.911 304 15198.46 16.95 53669.82 88888.00 2014-10-31 10:15:20.411 304 15198.49 17.02 53669.88 88888.00 2014-10-31 10:15:20.911 304 15198.48 17.08 53669.83 88888.00 2014-10-31 10:15:21.411 304 15198.48 17.04 53669.80 88888.00 2014-10-31 10:15:21.911 304 15198.49 17.00 53669.77 88888.00 2014-10-31 10:15:22.411 304 15198.53 16.97 53669.77 88888.00 2014-10-31 10:15:22.911 304 15198.53 16.92 53669.78 88888.00 2014-10-31 10:15:23.411 304 15198.51 16.87 53669.67 88888.00 2014-10-31 10:15:23.911 304 15198.51 16.71 53669.71 88888.00 2014-10-31 10:15:24.411 304 15198.56 16.79 53669.73 88888.00 2014-10-31 10:15:24.911 304 15198.56 16.89 53669.65 88888.00 2014-10-31 10:15:25.411 304 15198.56 16.85 53669.54 88888.00 2014-10-31 10:15:25.911 304 15198.58 16.87 53669.56 88888.00 2014-10-31 10:15:26.411 304 15198.58 16.91 53669.62 88888.00 2014-10-31 10:15:26.911 304 15198.59 16.94 53669.64 88888.00 2014-10-31 10:15:27.411 304 15198.66 16.96 53669.61 88888.00 2014-10-31 10:15:27.911 304 15198.68 16.89 53669.68 88888.00 2014-10-31 10:15:28.411 304 15198.69 16.86 53669.65 88888.00 2014-10-31 10:15:28.911 304 15198.74 16.82 53669.60 88888.00 2014-10-31 10:15:29.411 304 15198.76 16.83 53669.55 88888.00 2014-10-31 10:15:29.911 304 15198.77 16.87 53669.57 88888.00 2014-10-31 10:15:30.411 304 15198.78 16.96 53669.62 88888.00 2014-10-31 10:15:30.911 304 15198.79 16.95 53669.60 88888.00 2014-10-31 10:15:31.411 304 15198.77 16.88 53669.49 88888.00 2014-10-31 10:15:31.911 304 15198.79 16.85 53669.57 88888.00 2014-10-31 10:15:32.411 304 15198.81 16.86 53669.62 88888.00 2014-10-31 10:15:32.911 304 15198.87 16.88 53669.67 88888.00 2014-10-31 10:15:33.411 304 15198.87 16.76 53669.73 88888.00 2014-10-31 10:15:33.911 304 15198.88 16.78 53669.80 88888.00 2014-10-31 10:15:34.411 304 15198.97 16.85 53669.79 88888.00 2014-10-31 10:15:34.911 304 15198.97 16.85 53669.77 88888.00 2014-10-31 10:15:35.411 304 15198.93 16.86 53669.72 88888.00 2014-10-31 10:15:35.911 304 15198.96 16.85 53669.81 88888.00 2014-10-31 10:15:36.411 304 15198.97 16.86 53669.80 88888.00 2014-10-31 10:15:36.911 304 15199.01 16.85 53669.82 88888.00 2014-10-31 10:15:37.411 304 15199.01 16.77 53669.87 88888.00 2014-10-31 10:15:37.911 304 15199.02 16.82 53669.88 88888.00 2014-10-31 10:15:38.411 304 15199.02 16.88 53669.86 88888.00 2014-10-31 10:15:38.911 304 15199.03 16.93 53669.95 88888.00 2014-10-31 10:15:39.411 304 15199.02 16.89 53670.05 88888.00 2014-10-31 10:15:39.911 304 15199.03 16.87 53670.03 88888.00 2014-10-31 10:15:40.411 304 15199.00 16.87 53669.93 88888.00 2014-10-31 10:15:40.911 304 15198.97 16.92 53669.96 88888.00 2014-10-31 10:15:41.411 304 15198.92 16.96 53670.00 88888.00 2014-10-31 10:15:41.911 304 15198.93 16.97 53669.96 88888.00 2014-10-31 10:15:42.411 304 15198.93 16.93 53669.97 88888.00 2014-10-31 10:15:42.911 304 15198.91 16.87 53670.04 88888.00 2014-10-31 10:15:43.411 304 15198.85 16.97 53670.01 88888.00 2014-10-31 10:15:43.911 304 15198.79 17.08 53669.99 88888.00 2014-10-31 10:15:44.411 304 15198.76 17.12 53670.09 88888.00 2014-10-31 10:15:44.911 304 15198.72 17.20 53670.16 88888.00 2014-10-31 10:15:45.411 304 15198.68 17.37 53670.11 88888.00 2014-10-31 10:15:45.911 304 15198.68 17.36 53670.15 88888.00 2014-10-31 10:15:46.411 304 15198.63 17.25 53670.24 88888.00 2014-10-31 10:15:46.911 304 15198.59 17.31 53670.20 88888.00 2014-10-31 10:15:47.411 304 15198.53 17.28 53670.13 88888.00 2014-10-31 10:15:47.911 304 15198.58 17.35 53670.13 88888.00 2014-10-31 10:15:48.411 304 15198.57 17.31 53670.10 88888.00 2014-10-31 10:15:48.911 304 15198.51 17.26 53670.13 88888.00 2014-10-31 10:15:49.411 304 15198.50 17.27 53670.13 88888.00 2014-10-31 10:15:49.911 304 15198.56 17.30 53670.17 88888.00 2014-10-31 10:15:50.411 304 15198.60 17.37 53670.23 88888.00 2014-10-31 10:15:50.911 304 15198.64 17.49 53670.26 88888.00 2014-10-31 10:15:51.411 304 15198.74 17.52 53670.21 88888.00 2014-10-31 10:15:51.911 304 15198.82 17.51 53670.23 88888.00 2014-10-31 10:15:52.411 304 15198.84 17.47 53670.22 88888.00 2014-10-31 10:15:52.911 304 15198.90 17.45 53670.23 88888.00 2014-10-31 10:15:53.411 304 15198.92 17.39 53670.22 88888.00 2014-10-31 10:15:53.911 304 15198.94 17.25 53670.23 88888.00 2014-10-31 10:15:54.411 304 15199.02 17.21 53670.29 88888.00 2014-10-31 10:15:54.911 304 15199.13 17.27 53670.22 88888.00 2014-10-31 10:15:55.411 304 15199.20 17.29 53670.16 88888.00 2014-10-31 10:15:55.911 304 15199.21 17.25 53670.19 88888.00 2014-10-31 10:15:56.411 304 15199.22 17.22 53670.15 88888.00 2014-10-31 10:15:56.911 304 15199.28 17.26 53670.16 88888.00 2014-10-31 10:15:57.411 304 15199.33 17.34 53670.19 88888.00 2014-10-31 10:15:57.911 304 15199.35 17.38 53670.21 88888.00 2014-10-31 10:15:58.411 304 15199.42 17.43 53670.25 88888.00 2014-10-31 10:15:58.911 304 15199.49 17.45 53670.15 88888.00 2014-10-31 10:15:59.411 304 15199.55 17.48 53670.08 88888.00 2014-10-31 10:15:59.911 304 15199.55 17.47 53670.09 88888.00 2014-10-31 10:16:00.411 304 15199.53 17.36 53670.09 88888.00 2014-10-31 10:16:00.911 304 15199.58 17.45 53670.04 88888.00 2014-10-31 10:16:01.411 304 15199.56 17.54 53670.06 88888.00 2014-10-31 10:16:01.911 304 15199.57 17.57 53670.12 88888.00 2014-10-31 10:16:02.411 304 15199.62 17.55 53670.16 88888.00 2014-10-31 10:16:02.911 304 15199.65 17.62 53670.19 88888.00 2014-10-31 10:16:03.411 304 15199.58 17.65 53670.21 88888.00 2014-10-31 10:16:03.911 304 15199.62 17.65 53670.20 88888.00 2014-10-31 10:16:04.411 304 15199.64 17.63 53670.20 88888.00 2014-10-31 10:16:04.911 304 15199.58 17.77 53670.21 88888.00 2014-10-31 10:16:05.411 304 15199.53 17.83 53670.23 88888.00 2014-10-31 10:16:05.911 304 15199.55 17.88 53670.23 88888.00 2014-10-31 10:16:06.411 304 15199.57 17.75 53670.24 88888.00 2014-10-31 10:16:06.911 304 15199.57 17.78 53670.21 88888.00 2014-10-31 10:16:07.411 304 15199.57 17.74 53670.22 88888.00 2014-10-31 10:16:07.911 304 15199.56 17.75 53670.24 88888.00 2014-10-31 10:16:08.411 304 15199.53 17.82 53670.28 88888.00 2014-10-31 10:16:08.911 304 15199.55 17.82 53670.38 88888.00 2014-10-31 10:16:09.411 304 15199.56 17.81 53670.39 88888.00 2014-10-31 10:16:09.911 304 15199.62 17.83 53670.43 88888.00 2014-10-31 10:16:10.411 304 15199.64 17.89 53670.41 88888.00 2014-10-31 10:16:10.911 304 15199.68 17.89 53670.32 88888.00 2014-10-31 10:16:11.411 304 15199.76 17.96 53670.32 88888.00 2014-10-31 10:16:11.911 304 15199.80 17.90 53670.42 88888.00 2014-10-31 10:16:12.411 304 15199.84 17.86 53670.46 88888.00 2014-10-31 10:16:12.911 304 15199.85 17.91 53670.52 88888.00 2014-10-31 10:16:13.411 304 15199.93 17.88 53670.52 88888.00 2014-10-31 10:16:13.911 304 15199.95 17.89 53670.55 88888.00 2014-10-31 10:16:14.411 304 15200.00 17.89 53670.56 88888.00 2014-10-31 10:16:14.911 304 15199.99 17.90 53670.61 88888.00 2014-10-31 10:16:15.411 304 15200.05 17.90 53670.64 88888.00 2014-10-31 10:16:15.911 304 15200.08 17.90 53670.63 88888.00 2014-10-31 10:16:16.411 304 15200.04 17.81 53670.59 88888.00 2014-10-31 10:16:16.911 304 15200.03 17.78 53670.57 88888.00 2014-10-31 10:16:17.411 304 15199.99 17.81 53670.51 88888.00 2014-10-31 10:16:17.911 304 15199.95 17.82 53670.53 88888.00 2014-10-31 10:16:18.411 304 15200.01 17.84 53670.63 88888.00 2014-10-31 10:16:18.911 304 15200.00 17.91 53670.71 88888.00 2014-10-31 10:16:19.411 304 15199.95 17.91 53670.72 88888.00 2014-10-31 10:16:19.911 304 15199.95 17.99 53670.77 88888.00 2014-10-31 10:16:20.411 304 15199.91 17.95 53670.80 88888.00 2014-10-31 10:16:20.911 304 15199.82 17.94 53670.80 88888.00 2014-10-31 10:16:21.411 304 15199.72 17.98 53670.80 88888.00 2014-10-31 10:16:21.911 304 15199.67 18.01 53670.79 88888.00 2014-10-31 10:16:22.411 304 15199.66 18.05 53670.80 88888.00 2014-10-31 10:16:22.911 304 15199.62 18.15 53670.81 88888.00 2014-10-31 10:16:23.411 304 15199.56 18.23 53670.85 88888.00 2014-10-31 10:16:23.911 304 15199.48 18.30 53670.91 88888.00 2014-10-31 10:16:24.411 304 15199.42 18.26 53670.93 88888.00 2014-10-31 10:16:24.911 304 15199.41 18.22 53670.86 88888.00 2014-10-31 10:16:25.411 304 15199.35 18.26 53670.92 88888.00 2014-10-31 10:16:25.911 304 15199.29 18.27 53670.90 88888.00 2014-10-31 10:16:26.411 304 15199.32 18.26 53670.90 88888.00 2014-10-31 10:16:26.911 304 15199.33 18.34 53670.98 88888.00 2014-10-31 10:16:27.411 304 15199.29 18.42 53670.98 88888.00 2014-10-31 10:16:27.911 304 15199.27 18.44 53670.96 88888.00 2014-10-31 10:16:28.411 304 15199.30 18.43 53670.89 88888.00 2014-10-31 10:16:28.911 304 15199.31 18.46 53670.90 88888.00 2014-10-31 10:16:29.411 304 15199.32 18.53 53670.86 88888.00 2014-10-31 10:16:29.911 304 15199.35 18.56 53670.80 88888.00 2014-10-31 10:16:30.411 304 15199.39 18.50 53670.84 88888.00 2014-10-31 10:16:30.911 304 15199.42 18.55 53670.91 88888.00 2014-10-31 10:16:31.411 304 15199.47 18.58 53670.93 88888.00 2014-10-31 10:16:31.911 304 15199.54 18.58 53670.90 88888.00 2014-10-31 10:16:32.411 304 15199.56 18.67 53670.87 88888.00 2014-10-31 10:16:32.911 304 15199.57 18.75 53670.86 88888.00 2014-10-31 10:16:33.411 304 15199.65 18.68 53670.88 88888.00 2014-10-31 10:16:33.911 304 15199.71 18.66 53670.85 88888.00 2014-10-31 10:16:34.411 304 15199.74 18.70 53670.80 88888.00 2014-10-31 10:16:34.911 304 15199.78 18.69 53670.83 88888.00 2014-10-31 10:16:35.411 304 15199.85 18.79 53670.85 88888.00 2014-10-31 10:16:35.911 304 15199.95 18.78 53670.88 88888.00 2014-10-31 10:16:36.411 304 15200.09 18.81 53670.84 88888.00 2014-10-31 10:16:36.911 304 15200.12 18.81 53670.79 88888.00 2014-10-31 10:16:37.411 304 15200.17 18.75 53670.79 88888.00 2014-10-31 10:16:37.911 304 15200.20 18.78 53670.75 88888.00 2014-10-31 10:16:38.411 304 15200.20 18.84 53670.84 88888.00 2014-10-31 10:16:38.911 304 15200.28 18.86 53670.85 88888.00 2014-10-31 10:16:39.411 304 15200.30 18.95 53670.83 88888.00 2014-10-31 10:16:39.911 304 15200.31 18.87 53670.76 88888.00 2014-10-31 10:16:40.411 304 15200.32 18.84 53670.71 88888.00 2014-10-31 10:16:40.911 304 15200.32 18.83 53670.69 88888.00 2014-10-31 10:16:41.411 304 15200.40 18.87 53670.68 88888.00 2014-10-31 10:16:41.911 304 15200.44 18.92 53670.63 88888.00 2014-10-31 10:16:42.411 304 15200.41 18.98 53670.66 88888.00 2014-10-31 10:16:42.911 304 15200.43 19.00 53670.69 88888.00 2014-10-31 10:16:43.411 304 15200.48 19.03 53670.72 88888.00 2014-10-31 10:16:43.911 304 15200.50 19.10 53670.77 88888.00 2014-10-31 10:16:44.411 304 15200.56 19.18 53670.87 88888.00 2014-10-31 10:16:44.911 304 15200.56 19.21 53670.90 88888.00 2014-10-31 10:16:45.411 304 15200.56 19.26 53670.89 88888.00 2014-10-31 10:16:45.911 304 15200.53 19.29 53670.91 88888.00 2014-10-31 10:16:46.411 304 15200.47 19.34 53670.94 88888.00 2014-10-31 10:16:46.911 304 15200.52 19.36 53670.97 88888.00 2014-10-31 10:16:47.411 304 15200.57 19.34 53671.00 88888.00 2014-10-31 10:16:47.911 304 15200.59 19.39 53671.03 88888.00 2014-10-31 10:16:48.411 304 15200.62 19.31 53670.97 88888.00 2014-10-31 10:16:48.911 304 15200.61 19.35 53671.01 88888.00 2014-10-31 10:16:49.411 304 15200.66 19.36 53671.10 88888.00 2014-10-31 10:16:49.911 304 15200.70 19.37 53671.10 88888.00 2014-10-31 10:16:50.411 304 15200.75 19.34 53671.12 88888.00 2014-10-31 10:16:50.911 304 15200.83 19.39 53671.16 88888.00 2014-10-31 10:16:51.411 304 15200.86 19.38 53671.11 88888.00 2014-10-31 10:16:51.911 304 15200.89 19.29 53671.14 88888.00 2014-10-31 10:16:52.411 304 15200.92 19.27 53671.18 88888.00 2014-10-31 10:16:52.911 304 15200.93 19.30 53671.14 88888.00 2014-10-31 10:16:53.411 304 15200.99 19.37 53671.20 88888.00 2014-10-31 10:16:53.911 304 15200.96 19.35 53671.21 88888.00 2014-10-31 10:16:54.411 304 15200.96 19.35 53671.22 88888.00 2014-10-31 10:16:54.911 304 15201.00 19.36 53671.17 88888.00 2014-10-31 10:16:55.411 304 15201.04 19.37 53671.19 88888.00 2014-10-31 10:16:55.911 304 15201.07 19.41 53671.19 88888.00 2014-10-31 10:16:56.411 304 15201.07 19.36 53671.21 88888.00 2014-10-31 10:16:56.911 304 15201.05 19.46 53671.22 88888.00 2014-10-31 10:16:57.411 304 15201.07 19.51 53671.14 88888.00 2014-10-31 10:16:57.911 304 15201.07 19.56 53671.05 88888.00 2014-10-31 10:16:58.411 304 15201.01 19.67 53671.11 88888.00 2014-10-31 10:16:58.911 304 15201.01 19.69 53671.25 88888.00 2014-10-31 10:16:59.411 304 15201.04 19.73 53671.26 88888.00 2014-10-31 10:16:59.911 304 15200.98 19.73 53671.24 88888.00 2014-10-31 10:17:00.411 304 15200.84 19.70 53671.32 88888.00 2014-10-31 10:17:00.911 304 15200.79 19.72 53671.39 88888.00 2014-10-31 10:17:01.411 304 15200.79 19.78 53671.40 88888.00 2014-10-31 10:17:01.911 304 15200.82 19.83 53671.41 88888.00 2014-10-31 10:17:02.411 304 15200.76 19.91 53671.37 88888.00 2014-10-31 10:17:02.911 304 15200.72 19.82 53671.37 88888.00 2014-10-31 10:17:03.411 304 15200.73 19.78 53671.42 88888.00 2014-10-31 10:17:03.911 304 15200.70 19.71 53671.43 88888.00 2014-10-31 10:17:04.411 304 15200.64 19.77 53671.43 88888.00 2014-10-31 10:17:04.911 304 15200.63 19.87 53671.39 88888.00 2014-10-31 10:17:05.411 304 15200.61 19.95 53671.47 88888.00 2014-10-31 10:17:05.911 304 15200.65 19.91 53671.53 88888.00 2014-10-31 10:17:06.411 304 15200.68 19.95 53671.47 88888.00 2014-10-31 10:17:06.911 304 15200.71 19.91 53671.45 88888.00 2014-10-31 10:17:07.411 304 15200.66 19.80 53671.50 88888.00 2014-10-31 10:17:07.911 304 15200.68 19.85 53671.48 88888.00 2014-10-31 10:17:08.411 304 15200.70 19.85 53671.44 88888.00 2014-10-31 10:17:08.911 304 15200.65 19.87 53671.44 88888.00 2014-10-31 10:17:09.411 304 15200.67 19.85 53671.40 88888.00 2014-10-31 10:17:09.911 304 15200.71 19.89 53671.42 88888.00 2014-10-31 10:17:10.411 304 15200.71 19.93 53671.46 88888.00 2014-10-31 10:17:10.911 304 15200.79 19.96 53671.47 88888.00 2014-10-31 10:17:11.411 304 15200.77 20.03 53671.45 88888.00 2014-10-31 10:17:11.911 304 15200.79 20.04 53671.44 88888.00 2014-10-31 10:17:12.411 304 15200.85 20.00 53671.49 88888.00 2014-10-31 10:17:12.911 304 15200.86 20.03 53671.53 88888.00 2014-10-31 10:17:13.411 304 15200.83 20.11 53671.56 88888.00 2014-10-31 10:17:13.911 304 15200.84 20.13 53671.56 88888.00 2014-10-31 10:17:14.411 304 15200.85 20.16 53671.48 88888.00 2014-10-31 10:17:14.911 304 15200.84 20.06 53671.54 88888.00 2014-10-31 10:17:15.411 304 15200.83 20.04 53671.51 88888.00 2014-10-31 10:17:15.911 304 15200.80 20.02 53671.57 88888.00 2014-10-31 10:17:16.411 304 15200.75 19.98 53671.61 88888.00 2014-10-31 10:17:16.911 304 15200.75 19.98 53671.64 88888.00 2014-10-31 10:17:17.411 304 15200.77 19.97 53671.65 88888.00 2014-10-31 10:17:17.911 304 15200.77 20.07 53671.67 88888.00 2014-10-31 10:17:18.411 304 15200.77 20.05 53671.65 88888.00 2014-10-31 10:17:18.911 304 15200.83 20.05 53671.67 88888.00 2014-10-31 10:17:19.411 304 15200.81 20.07 53671.74 88888.00 2014-10-31 10:17:19.911 304 15200.80 20.15 53671.69 88888.00 2014-10-31 10:17:20.411 304 15200.82 20.08 53671.68 88888.00 2014-10-31 10:17:20.911 304 15200.80 20.06 53671.71 88888.00 2014-10-31 10:17:21.411 304 15200.76 20.03 53671.68 88888.00 2014-10-31 10:17:21.911 304 15200.75 20.07 53671.65 88888.00 2014-10-31 10:17:22.411 304 15200.76 20.12 53671.74 88888.00 2014-10-31 10:17:22.911 304 15200.81 20.14 53671.73 88888.00 2014-10-31 10:17:23.411 304 15200.77 20.15 53671.69 88888.00 2014-10-31 10:17:23.911 304 15200.81 20.14 53671.79 88888.00 2014-10-31 10:17:24.411 304 15200.83 20.12 53671.76 88888.00 2014-10-31 10:17:24.911 304 15200.84 20.08 53671.72 88888.00 2014-10-31 10:17:25.411 304 15200.85 20.08 53671.77 88888.00 2014-10-31 10:17:25.911 304 15200.82 20.06 53671.73 88888.00 2014-10-31 10:17:26.411 304 15200.83 20.08 53671.65 88888.00 2014-10-31 10:17:26.911 304 15200.84 20.12 53671.64 88888.00 2014-10-31 10:17:27.411 304 15200.85 20.20 53671.62 88888.00 2014-10-31 10:17:27.911 304 15200.83 20.19 53671.67 88888.00 2014-10-31 10:17:28.411 304 15200.83 20.19 53671.72 88888.00 2014-10-31 10:17:28.911 304 15200.81 20.20 53671.72 88888.00 2014-10-31 10:17:29.411 304 15200.80 20.13 53671.79 88888.00 2014-10-31 10:17:29.911 304 15200.82 20.09 53671.78 88888.00 2014-10-31 10:17:30.411 304 15200.81 20.15 53671.80 88888.00 2014-10-31 10:17:30.911 304 15200.83 20.16 53671.82 88888.00 2014-10-31 10:17:31.411 304 15200.86 20.21 53671.81 88888.00 2014-10-31 10:17:31.911 304 15200.82 20.22 53671.76 88888.00 2014-10-31 10:17:32.411 304 15200.82 20.19 53671.69 88888.00 2014-10-31 10:17:32.911 304 15200.83 20.25 53671.80 88888.00 2014-10-31 10:17:33.411 304 15200.83 20.22 53671.85 88888.00 2014-10-31 10:17:33.911 304 15200.85 20.15 53671.82 88888.00 2014-10-31 10:17:34.411 304 15200.83 20.19 53671.85 88888.00 2014-10-31 10:17:34.911 304 15200.80 20.23 53671.88 88888.00 2014-10-31 10:17:35.412 304 15200.77 20.20 53671.90 88888.00 2014-10-31 10:17:35.912 304 15200.74 20.16 53671.93 88888.00 2014-10-31 10:17:36.412 304 15200.73 20.13 53671.92 88888.00 2014-10-31 10:17:36.912 304 15200.73 20.17 53671.89 88888.00 2014-10-31 10:17:37.412 304 15200.75 20.22 53671.87 88888.00 2014-10-31 10:17:37.912 304 15200.75 20.22 53671.79 88888.00 2014-10-31 10:17:38.412 304 15200.75 20.30 53671.73 88888.00 2014-10-31 10:17:38.912 304 15200.80 20.28 53671.73 88888.00 2014-10-31 10:17:39.412 304 15200.81 20.30 53671.76 88888.00 2014-10-31 10:17:39.912 304 15200.76 20.24 53671.76 88888.00 2014-10-31 10:17:40.412 304 15200.72 20.20 53671.74 88888.00 2014-10-31 10:17:40.912 304 15200.73 20.15 53671.84 88888.00 2014-10-31 10:17:41.412 304 15200.76 20.23 53671.91 88888.00 2014-10-31 10:17:41.912 304 15200.74 20.20 53671.93 88888.00 2014-10-31 10:17:42.412 304 15200.75 20.24 53671.87 88888.00 2014-10-31 10:17:42.912 304 15200.77 20.26 53671.85 88888.00 2014-10-31 10:17:43.412 304 15200.76 20.26 53671.82 88888.00 2014-10-31 10:17:43.912 304 15200.79 20.26 53671.83 88888.00 2014-10-31 10:17:44.412 304 15200.72 20.36 53671.88 88888.00 2014-10-31 10:17:44.912 304 15200.70 20.38 53671.84 88888.00 2014-10-31 10:17:45.412 304 15200.70 20.41 53671.85 88888.00 2014-10-31 10:17:45.912 304 15200.67 20.38 53671.85 88888.00 2014-10-31 10:17:46.412 304 15200.64 20.34 53671.87 88888.00 2014-10-31 10:17:46.912 304 15200.63 20.31 53671.94 88888.00 2014-10-31 10:17:47.412 304 15200.65 20.32 53671.85 88888.00 2014-10-31 10:17:47.912 304 15200.65 20.36 53671.82 88888.00 2014-10-31 10:17:48.412 304 15200.61 20.33 53671.84 88888.00 2014-10-31 10:17:48.912 304 15200.55 20.34 53671.77 88888.00 2014-10-31 10:17:49.412 304 15200.56 20.34 53671.73 88888.00 2014-10-31 10:17:49.912 304 15200.55 20.36 53671.78 88888.00 2014-10-31 10:17:50.412 304 15200.53 20.34 53671.79 88888.00 2014-10-31 10:17:50.912 304 15200.52 20.32 53671.76 88888.00 2014-10-31 10:17:51.412 304 15200.48 20.25 53671.78 88888.00 2014-10-31 10:17:51.912 304 15200.49 20.21 53671.83 88888.00 2014-10-31 10:17:52.412 304 15200.52 20.24 53671.87 88888.00 2014-10-31 10:17:52.912 304 15200.54 20.22 53671.89 88888.00 2014-10-31 10:17:53.412 304 15200.54 20.22 53671.93 88888.00 2014-10-31 10:17:53.912 304 15200.52 20.22 53671.85 88888.00 2014-10-31 10:17:54.412 304 15200.58 20.20 53671.89 88888.00 2014-10-31 10:17:54.912 304 15200.62 20.09 53671.89 88888.00 2014-10-31 10:17:55.412 304 15200.57 20.07 53671.83 88888.00 2014-10-31 10:17:55.912 304 15200.58 20.09 53671.86 88888.00 2014-10-31 10:17:56.412 304 15200.54 20.07 53671.92 88888.00 2014-10-31 10:17:56.912 304 15200.56 20.17 53671.89 88888.00 2014-10-31 10:17:57.412 304 15200.56 20.22 53671.80 88888.00 2014-10-31 10:17:57.912 304 15200.55 20.20 53671.82 88888.00 2014-10-31 10:17:58.412 304 15200.58 20.17 53671.85 88888.00 2014-10-31 10:17:58.912 304 15200.57 20.16 53671.87 88888.00 2014-10-31 10:17:59.412 304 15200.63 20.16 53671.88 88888.00 2014-10-31 10:17:59.912 304 15200.65 20.13 53671.97 88888.00 2014-10-31 10:18:00.412 304 15200.62 20.16 53671.97 88888.00 2014-10-31 10:18:00.912 304 15200.63 20.14 53671.94 88888.00 2014-10-31 10:18:01.412 304 15200.56 20.07 53671.89 88888.00 2014-10-31 10:18:01.912 304 15200.56 20.06 53671.91 88888.00 2014-10-31 10:18:02.412 304 15200.53 20.08 53671.90 88888.00 2014-10-31 10:18:02.912 304 15200.52 20.04 53671.96 88888.00 2014-10-31 10:18:03.412 304 15200.49 20.07 53672.02 88888.00 2014-10-31 10:18:03.912 304 15200.48 20.09 53672.13 88888.00 2014-10-31 10:18:04.412 304 15200.38 20.16 53672.17 88888.00 2014-10-31 10:18:04.912 304 15200.35 20.08 53672.19 88888.00 2014-10-31 10:18:05.412 304 15200.32 20.05 53672.21 88888.00 2014-10-31 10:18:05.912 304 15200.29 20.12 53672.27 88888.00 2014-10-31 10:18:06.412 304 15200.25 20.13 53672.22 88888.00 2014-10-31 10:18:06.912 304 15200.21 20.11 53672.23 88888.00 2014-10-31 10:18:07.412 304 15200.16 20.17 53672.26 88888.00 2014-10-31 10:18:07.912 304 15200.14 20.26 53672.24 88888.00 2014-10-31 10:18:08.412 304 15200.14 20.14 53672.19 88888.00 2014-10-31 10:18:08.912 304 15200.07 20.13 53672.18 88888.00 2014-10-31 10:18:09.412 304 15200.01 20.09 53672.26 88888.00 2014-10-31 10:18:09.912 304 15199.98 20.13 53672.25 88888.00 2014-10-31 10:18:10.412 304 15199.91 20.17 53672.24 88888.00 2014-10-31 10:18:10.912 304 15199.92 20.16 53672.21 88888.00 2014-10-31 10:18:11.412 304 15199.90 20.19 53672.18 88888.00 2014-10-31 10:18:11.912 304 15199.80 20.15 53672.20 88888.00 2014-10-31 10:18:12.412 304 15199.75 20.21 53672.08 88888.00 2014-10-31 10:18:12.912 304 15199.73 20.22 53672.11 88888.00 2014-10-31 10:18:13.412 304 15199.72 20.16 53672.15 88888.00 2014-10-31 10:18:13.912 304 15199.74 20.14 53672.19 88888.00 2014-10-31 10:18:14.412 304 15199.76 20.14 53672.12 88888.00 2014-10-31 10:18:14.912 304 15199.77 20.17 53672.13 88888.00 2014-10-31 10:18:15.412 304 15199.74 20.15 53672.26 88888.00 2014-10-31 10:18:15.912 304 15199.71 20.09 53672.28 88888.00 2014-10-31 10:18:16.412 304 15199.73 20.05 53672.22 88888.00 2014-10-31 10:18:16.912 304 15199.74 20.00 53672.17 88888.00 2014-10-31 10:18:17.412 304 15199.71 20.03 53672.14 88888.00 2014-10-31 10:18:17.912 304 15199.69 20.12 53672.12 88888.00 2014-10-31 10:18:18.412 304 15199.66 20.13 53672.14 88888.00 2014-10-31 10:18:18.912 304 15199.66 20.13 53672.14 88888.00 2014-10-31 10:18:19.412 304 15199.66 20.15 53672.13 88888.00 2014-10-31 10:18:19.912 304 15199.58 20.20 53672.12 88888.00 2014-10-31 10:18:20.412 304 15199.55 20.13 53672.19 88888.00 2014-10-31 10:18:20.912 304 15199.55 20.05 53672.14 88888.00 2014-10-31 10:18:21.412 304 15199.56 20.04 53672.15 88888.00 2014-10-31 10:18:21.912 304 15199.49 20.07 53672.21 88888.00 2014-10-31 10:18:22.412 304 15199.46 20.06 53672.20 88888.00 2014-10-31 10:18:22.912 304 15199.38 20.07 53672.15 88888.00 2014-10-31 10:18:23.412 304 15199.30 20.08 53672.10 88888.00 2014-10-31 10:18:23.912 304 15199.28 20.07 53672.03 88888.00 2014-10-31 10:18:24.412 304 15199.24 20.11 53671.98 88888.00 2014-10-31 10:18:24.912 304 15199.19 20.17 53671.96 88888.00 2014-10-31 10:18:25.412 304 15199.13 20.20 53672.05 88888.00 2014-10-31 10:18:25.912 304 15199.09 20.22 53672.07 88888.00 2014-10-31 10:18:26.412 304 15199.02 20.19 53672.03 88888.00 2014-10-31 10:18:26.912 304 15199.00 20.14 53672.04 88888.00 2014-10-31 10:18:27.412 304 15198.99 20.16 53672.07 88888.00 2014-10-31 10:18:27.912 304 15198.96 20.12 53672.10 88888.00 2014-10-31 10:18:28.412 304 15198.90 20.13 53672.07 88888.00 2014-10-31 10:18:28.912 304 15198.86 20.11 53672.02 88888.00 2014-10-31 10:18:29.412 304 15198.84 20.05 53672.00 88888.00 2014-10-31 10:18:29.912 304 15198.82 20.04 53671.88 88888.00 2014-10-31 10:18:30.412 304 15198.79 20.05 53671.86 88888.00 2014-10-31 10:18:30.912 304 15198.75 20.04 53671.86 88888.00 2014-10-31 10:18:31.412 304 15198.75 20.08 53671.85 88888.00 2014-10-31 10:18:31.912 304 15198.75 20.12 53671.79 88888.00 2014-10-31 10:18:32.412 304 15198.67 20.14 53671.80 88888.00 2014-10-31 10:18:32.912 304 15198.59 20.08 53671.86 88888.00 2014-10-31 10:18:33.412 304 15198.57 20.02 53671.86 88888.00 2014-10-31 10:18:33.912 304 15198.62 20.05 53671.81 88888.00 2014-10-31 10:18:34.412 304 15198.64 19.97 53671.79 88888.00 2014-10-31 10:18:34.912 304 15198.59 19.89 53671.80 88888.00 2014-10-31 10:18:35.412 304 15198.62 19.85 53671.80 88888.00 2014-10-31 10:18:35.912 304 15198.62 19.76 53671.81 88888.00 2014-10-31 10:18:36.412 304 15198.59 19.76 53671.81 88888.00 2014-10-31 10:18:36.912 304 15198.62 19.83 53671.72 88888.00 2014-10-31 10:18:37.412 304 15198.64 19.80 53671.72 88888.00 2014-10-31 10:18:37.912 304 15198.55 19.88 53671.77 88888.00 2014-10-31 10:18:38.412 304 15198.48 19.85 53671.82 88888.00 2014-10-31 10:18:38.912 304 15198.44 19.76 53671.84 88888.00 2014-10-31 10:18:39.412 304 15198.40 19.71 53671.81 88888.00 2014-10-31 10:18:39.912 304 15198.40 19.73 53671.81 88888.00 2014-10-31 10:18:40.412 304 15198.36 19.78 53671.83 88888.00 2014-10-31 10:18:40.912 304 15198.31 19.81 53671.82 88888.00 2014-10-31 10:18:41.412 304 15198.28 19.88 53671.74 88888.00 2014-10-31 10:18:41.912 304 15198.26 19.89 53671.65 88888.00 2014-10-31 10:18:42.412 304 15198.19 19.86 53671.68 88888.00 2014-10-31 10:18:42.912 304 15198.12 19.73 53671.69 88888.00 2014-10-31 10:18:43.412 304 15198.08 19.71 53671.74 88888.00 2014-10-31 10:18:43.912 304 15198.04 19.80 53671.85 88888.00 2014-10-31 10:18:44.412 304 15198.01 19.77 53671.86 88888.00 2014-10-31 10:18:44.912 304 15197.95 19.77 53671.87 88888.00 2014-10-31 10:18:45.412 304 15197.87 19.87 53671.90 88888.00 2014-10-31 10:18:45.912 304 15197.85 19.83 53672.01 88888.00 2014-10-31 10:18:46.412 304 15197.77 19.86 53672.01 88888.00 2014-10-31 10:18:46.912 304 15197.70 19.87 53672.01 88888.00 2014-10-31 10:18:47.412 304 15197.63 19.88 53672.08 88888.00 2014-10-31 10:18:47.912 304 15197.61 19.96 53672.09 88888.00 2014-10-31 10:18:48.412 304 15197.54 19.97 53672.11 88888.00 2014-10-31 10:18:48.912 304 15197.47 20.02 53672.10 88888.00 2014-10-31 10:18:49.412 304 15197.45 20.11 53672.14 88888.00 2014-10-31 10:18:49.912 304 15197.39 20.03 53672.11 88888.00 2014-10-31 10:18:50.412 304 15197.36 19.87 53672.07 88888.00 2014-10-31 10:18:50.912 304 15197.27 19.87 53672.15 88888.00 2014-10-31 10:18:51.412 304 15197.22 19.91 53672.19 88888.00 2014-10-31 10:18:51.912 304 15197.19 19.93 53672.17 88888.00 2014-10-31 10:18:52.412 304 15197.14 19.88 53672.19 88888.00 2014-10-31 10:18:52.912 304 15197.13 19.97 53672.23 88888.00 2014-10-31 10:18:53.412 304 15197.07 19.93 53672.28 88888.00 2014-10-31 10:18:53.912 304 15197.06 19.89 53672.23 88888.00 2014-10-31 10:18:54.412 304 15197.04 19.98 53672.28 88888.00 2014-10-31 10:18:54.912 304 15196.94 19.94 53672.28 88888.00 2014-10-31 10:18:55.412 304 15196.95 19.91 53672.29 88888.00 2014-10-31 10:18:55.912 304 15196.94 19.97 53672.31 88888.00 2014-10-31 10:18:56.412 304 15196.91 19.98 53672.31 88888.00 2014-10-31 10:18:56.912 304 15196.89 19.99 53672.23 88888.00 2014-10-31 10:18:57.412 304 15196.83 19.96 53672.22 88888.00 2014-10-31 10:18:57.912 304 15196.79 19.95 53672.24 88888.00 2014-10-31 10:18:58.412 304 15196.79 19.97 53672.19 88888.00 2014-10-31 10:18:58.912 304 15196.78 19.88 53672.14 88888.00 2014-10-31 10:18:59.412 304 15196.73 19.81 53672.19 88888.00 2014-10-31 10:18:59.912 304 15196.70 19.77 53672.22 88888.00 2014-10-31 10:19:00.412 304 15196.69 19.82 53672.19 88888.00 2014-10-31 10:19:00.912 304 15196.68 19.91 53672.21 88888.00 2014-10-31 10:19:01.412 304 15196.69 19.88 53672.20 88888.00 2014-10-31 10:19:01.912 304 15196.67 19.81 53672.19 88888.00 2014-10-31 10:19:02.412 304 15196.64 19.82 53672.21 88888.00 2014-10-31 10:19:02.912 304 15196.60 19.81 53672.19 88888.00 2014-10-31 10:19:03.412 304 15196.58 19.80 53672.21 88888.00 2014-10-31 10:19:03.912 304 15196.60 19.79 53672.18 88888.00 2014-10-31 10:19:04.412 304 15196.58 19.68 53672.14 88888.00 2014-10-31 10:19:04.912 304 15196.52 19.69 53672.08 88888.00 2014-10-31 10:19:05.412 304 15196.48 19.67 53672.10 88888.00 2014-10-31 10:19:05.912 304 15196.48 19.71 53672.10 88888.00 2014-10-31 10:19:06.412 304 15196.46 19.74 53672.05 88888.00 2014-10-31 10:19:06.912 304 15196.42 19.65 53672.10 88888.00 2014-10-31 10:19:07.412 304 15196.40 19.65 53672.13 88888.00 2014-10-31 10:19:07.912 304 15196.40 19.67 53672.05 88888.00 2014-10-31 10:19:08.412 304 15196.41 19.67 53672.05 88888.00 2014-10-31 10:19:08.912 304 15196.43 19.68 53672.05 88888.00 2014-10-31 10:19:09.412 304 15196.41 19.61 53672.09 88888.00 2014-10-31 10:19:09.912 304 15196.43 19.65 53672.05 88888.00 2014-10-31 10:19:10.412 304 15196.46 19.63 53672.01 88888.00 2014-10-31 10:19:10.912 304 15196.42 19.51 53672.00 88888.00 2014-10-31 10:19:11.412 304 15196.39 19.55 53671.98 88888.00 2014-10-31 10:19:11.912 304 15196.36 19.60 53671.99 88888.00 2014-10-31 10:19:12.412 304 15196.34 19.51 53671.99 88888.00 2014-10-31 10:19:12.912 304 15196.37 19.51 53672.00 88888.00 2014-10-31 10:19:13.412 304 15196.32 19.51 53672.04 88888.00 2014-10-31 10:19:13.912 304 15196.25 19.53 53671.98 88888.00 2014-10-31 10:19:14.412 304 15196.22 19.55 53672.00 88888.00 2014-10-31 10:19:14.912 304 15196.27 19.61 53671.97 88888.00 2014-10-31 10:19:15.412 304 15196.30 19.63 53671.93 88888.00 2014-10-31 10:19:15.912 304 15196.30 19.69 53671.93 88888.00 2014-10-31 10:19:16.412 304 15196.30 19.69 53671.94 88888.00 2014-10-31 10:19:16.912 304 15196.24 19.72 53671.87 88888.00 2014-10-31 10:19:17.412 304 15196.19 19.68 53671.84 88888.00 2014-10-31 10:19:17.912 304 15196.22 19.72 53671.88 88888.00 2014-10-31 10:19:18.412 304 15196.23 19.73 53671.87 88888.00 2014-10-31 10:19:18.912 304 15196.21 19.69 53671.83 88888.00 2014-10-31 10:19:19.412 304 15196.21 19.65 53671.85 88888.00 2014-10-31 10:19:19.912 304 15196.21 19.72 53671.89 88888.00 2014-10-31 10:19:20.412 304 15196.23 19.79 53671.96 88888.00 2014-10-31 10:19:20.912 304 15196.25 19.83 53671.90 88888.00 2014-10-31 10:19:21.412 304 15196.25 19.83 53671.92 88888.00 2014-10-31 10:19:21.912 304 15196.24 19.80 53671.82 88888.00 2014-10-31 10:19:22.412 304 15196.21 19.86 53671.78 88888.00 2014-10-31 10:19:22.912 304 15196.22 19.86 53671.73 88888.00 2014-10-31 10:19:23.412 304 15196.24 19.86 53671.77 88888.00 2014-10-31 10:19:23.912 304 15196.24 19.83 53671.73 88888.00 2014-10-31 10:19:24.412 304 15196.20 19.88 53671.82 88888.00 2014-10-31 10:19:24.912 304 15196.19 20.00 53671.88 88888.00 2014-10-31 10:19:25.412 304 15196.15 20.02 53671.88 88888.00 2014-10-31 10:19:25.912 304 15196.16 19.95 53671.87 88888.00 2014-10-31 10:19:26.412 304 15196.13 19.89 53671.89 88888.00 2014-10-31 10:19:26.912 304 15196.11 19.95 53671.88 88888.00 2014-10-31 10:19:27.412 304 15196.06 20.00 53671.83 88888.00 2014-10-31 10:19:27.912 304 15196.03 19.98 53671.80 88888.00 2014-10-31 10:19:28.412 304 15196.05 20.02 53671.76 88888.00 2014-10-31 10:19:28.912 304 15196.05 20.08 53671.87 88888.00 2014-10-31 10:19:29.412 304 15196.10 20.03 53671.84 88888.00 2014-10-31 10:19:29.912 304 15196.07 20.07 53671.87 88888.00 2014-10-31 10:19:30.412 304 15196.06 20.08 53671.87 88888.00 2014-10-31 10:19:30.912 304 15196.03 20.09 53671.73 88888.00 2014-10-31 10:19:31.412 304 15196.05 20.00 53671.67 88888.00 2014-10-31 10:19:31.912 304 15196.05 19.93 53671.58 88888.00 2014-10-31 10:19:32.412 304 15196.09 19.97 53671.63 88888.00 2014-10-31 10:19:32.912 304 15196.12 19.96 53671.64 88888.00 2014-10-31 10:19:33.412 304 15196.15 19.96 53671.62 88888.00 2014-10-31 10:19:33.912 304 15196.16 20.00 53671.57 88888.00 2014-10-31 10:19:34.412 304 15196.20 20.00 53671.54 88888.00 2014-10-31 10:19:34.912 304 15196.28 20.04 53671.53 88888.00 2014-10-31 10:19:35.412 304 15196.32 20.04 53671.44 88888.00 2014-10-31 10:19:35.912 304 15196.36 20.03 53671.41 88888.00 2014-10-31 10:19:36.412 304 15196.40 20.02 53671.43 88888.00 2014-10-31 10:19:36.912 304 15196.42 20.00 53671.45 88888.00 2014-10-31 10:19:37.412 304 15196.42 20.04 53671.42 88888.00 2014-10-31 10:19:37.912 304 15196.48 20.03 53671.40 88888.00 2014-10-31 10:19:38.412 304 15196.57 19.99 53671.47 88888.00 2014-10-31 10:19:38.912 304 15196.64 19.96 53671.49 88888.00 2014-10-31 10:19:39.412 304 15196.65 19.97 53671.42 88888.00 2014-10-31 10:19:39.912 304 15196.67 20.00 53671.36 88888.00 2014-10-31 10:19:40.412 304 15196.69 20.07 53671.25 88888.00 2014-10-31 10:19:40.912 304 15196.70 20.12 53671.26 88888.00 2014-10-31 10:19:41.412 304 15196.71 20.14 53671.24 88888.00 2014-10-31 10:19:41.912 304 15196.70 20.12 53671.27 88888.00 2014-10-31 10:19:42.412 304 15196.74 20.14 53671.25 88888.00 2014-10-31 10:19:42.912 304 15196.75 20.20 53671.24 88888.00 2014-10-31 10:19:43.412 304 15196.79 20.24 53671.26 88888.00 2014-10-31 10:19:43.912 304 15196.75 20.26 53671.34 88888.00 2014-10-31 10:19:44.412 304 15196.74 20.31 53671.39 88888.00 2014-10-31 10:19:44.912 304 15196.75 20.33 53671.39 88888.00 2014-10-31 10:19:45.412 304 15196.73 20.34 53671.38 88888.00 2014-10-31 10:19:45.912 304 15196.68 20.40 53671.36 88888.00 2014-10-31 10:19:46.412 304 15196.62 20.38 53671.43 88888.00 2014-10-31 10:19:46.912 304 15196.59 20.30 53671.44 88888.00 2014-10-31 10:19:47.412 304 15196.59 20.31 53671.40 88888.00 2014-10-31 10:19:47.912 304 15196.59 20.41 53671.44 88888.00 2014-10-31 10:19:48.412 304 15196.56 20.42 53671.57 88888.00 2014-10-31 10:19:48.912 304 15196.52 20.41 53671.66 88888.00 2014-10-31 10:19:49.412 304 15196.48 20.45 53671.63 88888.00 2014-10-31 10:19:49.912 304 15196.47 20.41 53671.58 88888.00 2014-10-31 10:19:50.412 304 15196.48 20.51 53671.60 88888.00 2014-10-31 10:19:50.912 304 15196.48 20.46 53671.58 88888.00 2014-10-31 10:19:51.412 304 15196.46 20.36 53671.57 88888.00 2014-10-31 10:19:51.912 304 15196.46 20.43 53671.52 88888.00 2014-10-31 10:19:52.412 304 15196.47 20.49 53671.61 88888.00 2014-10-31 10:19:52.912 304 15196.47 20.49 53671.69 88888.00 2014-10-31 10:19:53.412 304 15196.46 20.39 53671.66 88888.00 2014-10-31 10:19:53.912 304 15196.54 20.36 53671.66 88888.00 2014-10-31 10:19:54.412 304 15196.58 20.42 53671.72 88888.00 2014-10-31 10:19:54.912 304 15196.60 20.51 53671.67 88888.00 2014-10-31 10:19:55.412 304 15196.64 20.56 53671.69 88888.00 2014-10-31 10:19:55.912 304 15196.65 20.59 53671.73 88888.00 2014-10-31 10:19:56.412 304 15196.66 20.60 53671.68 88888.00 2014-10-31 10:19:56.912 304 15196.71 20.57 53671.67 88888.00 2014-10-31 10:19:57.412 304 15196.75 20.55 53671.70 88888.00 2014-10-31 10:19:57.912 304 15196.78 20.57 53671.74 88888.00 2014-10-31 10:19:58.412 304 15196.77 20.56 53671.67 88888.00 2014-10-31 10:19:58.912 304 15196.77 20.63 53671.63 88888.00 2014-10-31 10:19:59.412 304 15196.80 20.67 53671.60 88888.00 2014-10-31 10:19:59.912 304 15196.84 20.64 53671.57 88888.00 2014-10-31 10:20:00.412 304 15196.86 20.58 53671.59 88888.00 2014-10-31 10:20:00.912 304 15196.93 20.62 53671.60 88888.00 2014-10-31 10:20:01.412 304 15197.01 20.67 53671.56 88888.00 2014-10-31 10:20:01.912 304 15197.05 20.72 53671.64 88888.00 2014-10-31 10:20:02.412 304 15197.05 20.66 53671.62 88888.00 2014-10-31 10:20:02.912 304 15197.15 20.66 53671.57 88888.00 2014-10-31 10:20:03.412 304 15197.22 20.65 53671.48 88888.00 2014-10-31 10:20:03.912 304 15197.28 20.67 53671.43 88888.00 2014-10-31 10:20:04.412 304 15197.41 20.74 53671.46 88888.00 2014-10-31 10:20:04.912 304 15197.50 20.80 53671.50 88888.00 2014-10-31 10:20:05.412 304 15197.54 20.85 53671.47 88888.00 2014-10-31 10:20:05.912 304 15197.54 21.01 53671.47 88888.00 2014-10-31 10:20:06.412 304 15197.48 21.19 53671.43 88888.00 2014-10-31 10:20:06.912 304 15197.49 21.21 53671.43 88888.00 2014-10-31 10:20:07.412 304 15197.55 21.24 53671.46 88888.00 2014-10-31 10:20:07.912 304 15197.65 21.20 53671.47 88888.00 2014-10-31 10:20:08.412 304 15197.74 21.20 53671.46 88888.00 2014-10-31 10:20:08.912 304 15197.77 21.32 53671.50 88888.00 2014-10-31 10:20:09.412 304 15197.92 21.44 53671.53 88888.00 2014-10-31 10:20:09.912 304 15198.11 21.47 53671.50 88888.00 2014-10-31 10:20:10.412 304 15198.30 21.44 53671.45 88888.00 2014-10-31 10:20:10.912 304 15198.49 21.45 53671.41 88888.00 2014-10-31 10:20:11.412 304 15198.66 21.59 53671.38 88888.00 2014-10-31 10:20:11.912 304 15198.77 21.81 53671.29 88888.00 2014-10-31 10:20:12.412 304 15198.79 22.30 53671.18 88888.00 2014-10-31 10:20:12.912 304 15198.58 22.83 53671.04 88888.00 2014-10-31 10:20:13.412 304 15198.15 23.20 53670.98 88888.00 2014-10-31 10:20:13.912 304 15197.52 23.18 53670.84 88888.00 2014-10-31 10:20:14.412 304 15196.94 22.70 53670.87 88888.00 2014-10-31 10:20:14.912 304 15196.62 21.99 53670.99 88888.00 2014-10-31 10:20:15.412 304 15196.70 21.28 53671.07 88888.00 2014-10-31 10:20:15.912 304 15196.93 20.85 53671.22 88888.00 2014-10-31 10:20:16.412 304 15197.19 20.64 53671.36 88888.00 2014-10-31 10:20:16.912 304 15197.36 20.57 53671.58 88888.00 2014-10-31 10:20:17.412 304 15197.43 20.72 53671.74 88888.00 2014-10-31 10:20:17.912 304 15197.48 20.84 53671.83 88888.00 2014-10-31 10:20:18.412 304 15197.60 20.88 53671.89 88888.00 2014-10-31 10:20:18.912 304 15197.59 20.91 53671.83 88888.00 2014-10-31 10:20:19.412 304 15197.57 20.93 53671.90 88888.00 2014-10-31 10:20:19.912 304 15197.59 20.98 53671.94 88888.00 2014-10-31 10:20:20.412 304 15197.59 21.07 53671.99 88888.00 2014-10-31 10:20:20.912 304 15197.61 21.10 53671.98 88888.00 2014-10-31 10:20:21.412 304 15197.58 21.16 53671.97 88888.00 2014-10-31 10:20:21.912 304 15197.57 21.21 53672.04 88888.00 2014-10-31 10:20:22.412 304 15197.57 21.15 53672.06 88888.00 2014-10-31 10:20:22.912 304 15197.60 21.16 53672.06 88888.00 2014-10-31 10:20:23.412 304 15197.58 21.33 53672.05 88888.00 2014-10-31 10:20:23.912 304 15197.58 21.38 53672.05 88888.00 2014-10-31 10:20:24.412 304 15197.65 21.34 53672.04 88888.00 2014-10-31 10:20:24.912 304 15197.70 21.32 53672.13 88888.00 2014-10-31 10:20:25.412 304 15197.72 21.28 53672.20 88888.00 2014-10-31 10:20:25.912 304 15197.75 21.36 53672.25 88888.00 2014-10-31 10:20:26.412 304 15197.77 21.44 53672.20 88888.00 2014-10-31 10:20:26.912 304 15197.82 21.44 53672.11 88888.00 2014-10-31 10:20:27.412 304 15197.81 21.44 53672.11 88888.00 2014-10-31 10:20:27.912 304 15197.87 21.58 53672.18 88888.00 2014-10-31 10:20:28.412 304 15197.95 21.58 53672.21 88888.00 2014-10-31 10:20:28.912 304 15198.00 21.62 53672.26 88888.00 2014-10-31 10:20:29.412 304 15198.01 21.70 53672.28 88888.00 2014-10-31 10:20:29.912 304 15198.04 21.72 53672.27 88888.00 2014-10-31 10:20:30.412 304 15198.08 21.73 53672.32 88888.00 2014-10-31 10:20:30.912 304 15198.11 21.69 53672.26 88888.00 2014-10-31 10:20:31.412 304 15198.14 21.73 53672.23 88888.00 2014-10-31 10:20:31.912 304 15198.18 21.71 53672.23 88888.00 2014-10-31 10:20:32.412 304 15198.22 21.71 53672.21 88888.00 2014-10-31 10:20:32.912 304 15198.23 21.72 53672.15 88888.00 2014-10-31 10:20:33.412 304 15198.31 21.84 53672.14 88888.00 2014-10-31 10:20:33.912 304 15198.35 21.88 53672.23 88888.00 2014-10-31 10:20:34.412 304 15198.38 21.94 53672.24 88888.00 2014-10-31 10:20:34.912 304 15198.48 21.97 53672.29 88888.00 2014-10-31 10:20:35.412 304 15198.55 22.05 53672.34 88888.00 2014-10-31 10:20:35.912 304 15198.57 22.12 53672.34 88888.00 2014-10-31 10:20:36.412 304 15198.64 22.10 53672.27 88888.00 2014-10-31 10:20:36.912 304 15198.75 22.10 53672.31 88888.00 2014-10-31 10:20:37.412 304 15198.84 22.10 53672.30 88888.00 2014-10-31 10:20:37.912 304 15198.90 22.14 53672.25 88888.00 2014-10-31 10:20:38.412 304 15198.93 22.19 53672.20 88888.00 2014-10-31 10:20:38.912 304 15198.96 22.19 53672.18 88888.00 2014-10-31 10:20:39.412 304 15199.06 22.18 53672.19 88888.00 2014-10-31 10:20:39.912 304 15199.13 22.15 53672.21 88888.00 2014-10-31 10:20:40.412 304 15199.20 22.11 53672.25 88888.00 2014-10-31 10:20:40.912 304 15199.22 22.28 53672.24 88888.00 2014-10-31 10:20:41.412 304 15199.27 22.30 53672.24 88888.00 2014-10-31 10:20:41.912 304 15199.35 22.39 53672.25 88888.00 2014-10-31 10:20:42.412 304 15199.38 22.33 53672.27 88888.00 2014-10-31 10:20:42.912 304 15199.41 22.37 53672.32 88888.00 2014-10-31 10:20:43.412 304 15199.40 22.40 53672.32 88888.00 2014-10-31 10:20:43.912 304 15199.37 22.44 53672.30 88888.00 2014-10-31 10:20:44.412 304 15199.45 22.53 53672.28 88888.00 2014-10-31 10:20:44.912 304 15199.47 22.53 53672.28 88888.00 2014-10-31 10:20:45.412 304 15199.45 22.51 53672.38 88888.00 2014-10-31 10:20:45.912 304 15199.48 22.54 53672.35 88888.00 2014-10-31 10:20:46.412 304 15199.55 22.59 53672.31 88888.00 2014-10-31 10:20:46.912 304 15199.54 22.68 53672.37 88888.00 2014-10-31 10:20:47.412 304 15199.55 22.72 53672.48 88888.00 2014-10-31 10:20:47.912 304 15199.49 22.72 53672.52 88888.00 2014-10-31 10:20:48.412 304 15199.51 22.78 53672.55 88888.00 2014-10-31 10:20:48.912 304 15199.49 22.75 53672.59 88888.00 2014-10-31 10:20:49.412 304 15199.48 22.78 53672.42 88888.00 2014-10-31 10:20:49.912 304 15199.49 22.80 53672.43 88888.00 2014-10-31 10:20:50.412 304 15199.50 22.84 53672.52 88888.00 2014-10-31 10:20:50.912 304 15199.48 22.93 53672.58 88888.00 2014-10-31 10:20:51.412 304 15199.51 22.85 53672.57 88888.00 2014-10-31 10:20:51.912 304 15199.55 22.82 53672.54 88888.00 2014-10-31 10:20:52.412 304 15199.59 22.82 53672.63 88888.00 2014-10-31 10:20:52.912 304 15199.65 22.81 53672.66 88888.00 2014-10-31 10:20:53.412 304 15199.71 22.83 53672.68 88888.00 2014-10-31 10:20:53.912 304 15199.80 22.79 53672.71 88888.00 2014-10-31 10:20:54.412 304 15199.87 22.73 53672.71 88888.00 2014-10-31 10:20:54.912 304 15200.00 22.65 53672.78 88888.00 2014-10-31 10:20:55.412 304 15200.10 22.63 53672.81 88888.00 2014-10-31 10:20:55.912 304 15200.14 22.64 53672.69 88888.00 2014-10-31 10:20:56.412 304 15200.21 22.63 53672.70 88888.00 2014-10-31 10:20:56.912 304 15200.29 22.73 53672.77 88888.00 2014-10-31 10:20:57.412 304 15200.35 22.70 53672.80 88888.00 2014-10-31 10:20:57.912 304 15200.40 22.62 53672.79 88888.00 2014-10-31 10:20:58.412 304 15200.47 22.72 53672.78 88888.00 2014-10-31 10:20:58.912 304 15200.53 22.75 53672.81 88888.00 2014-10-31 10:20:59.412 304 15200.59 22.68 53672.85 88888.00 2014-10-31 10:20:59.912 304 15200.65 22.66 53672.82 88888.00 2014-10-31 10:21:00.412 304 15200.71 22.70 53672.83 88888.00 2014-10-31 10:21:00.912 304 15200.70 22.68 53672.86 88888.00 2014-10-31 10:21:01.412 304 15200.73 22.67 53672.80 88888.00 2014-10-31 10:21:01.912 304 15200.74 22.67 53672.81 88888.00 2014-10-31 10:21:02.412 304 15200.75 22.67 53672.88 88888.00 2014-10-31 10:21:02.912 304 15200.79 22.66 53672.84 88888.00 2014-10-31 10:21:03.412 304 15200.79 22.66 53672.82 88888.00 2014-10-31 10:21:03.912 304 15200.74 22.68 53672.84 88888.00 2014-10-31 10:21:04.412 304 15200.71 22.87 53672.90 88888.00 2014-10-31 10:21:04.912 304 15200.72 22.85 53672.99 88888.00 2014-10-31 10:21:05.412 304 15200.72 22.88 53673.06 88888.00 2014-10-31 10:21:05.912 304 15200.68 22.99 53673.08 88888.00 2014-10-31 10:21:06.412 304 15200.67 23.08 53673.11 88888.00 2014-10-31 10:21:06.912 304 15200.70 23.07 53673.08 88888.00 2014-10-31 10:21:07.412 304 15200.66 23.09 53672.98 88888.00 2014-10-31 10:21:07.912 304 15200.59 23.10 53672.94 88888.00 2014-10-31 10:21:08.412 304 15200.61 23.13 53672.97 88888.00 2014-10-31 10:21:08.912 304 15200.63 23.14 53673.02 88888.00 2014-10-31 10:21:09.412 304 15200.68 23.16 53672.97 88888.00 2014-10-31 10:21:09.912 304 15200.71 23.19 53673.00 88888.00 2014-10-31 10:21:10.412 304 15200.71 23.09 53673.07 88888.00 2014-10-31 10:21:10.912 304 15200.75 23.07 53673.14 88888.00 2014-10-31 10:21:11.412 304 15200.79 23.06 53673.11 88888.00 2014-10-31 10:21:11.912 304 15200.85 23.13 53673.10 88888.00 2014-10-31 10:21:12.412 304 15200.92 23.16 53673.09 88888.00 2014-10-31 10:21:12.912 304 15200.98 23.14 53673.10 88888.00 2014-10-31 10:21:13.412 304 15201.04 23.06 53673.05 88888.00 2014-10-31 10:21:13.912 304 15201.12 23.11 53673.10 88888.00 2014-10-31 10:21:14.412 304 15201.21 23.18 53673.13 88888.00 2014-10-31 10:21:14.912 304 15201.31 23.17 53673.07 88888.00 2014-10-31 10:21:15.412 304 15201.36 23.10 53673.00 88888.00 2014-10-31 10:21:15.912 304 15201.46 23.06 53673.02 88888.00 2014-10-31 10:21:16.412 304 15201.55 23.06 53673.04 88888.00 2014-10-31 10:21:16.912 304 15201.61 23.06 53673.04 88888.00 2014-10-31 10:21:17.412 304 15201.72 23.08 53673.09 88888.00 2014-10-31 10:21:17.912 304 15201.76 23.14 53673.04 88888.00 2014-10-31 10:21:18.412 304 15201.82 23.08 53672.93 88888.00 2014-10-31 10:21:18.912 304 15201.89 23.10 53672.99 88888.00 2014-10-31 10:21:19.412 304 15201.98 23.02 53672.94 88888.00 2014-10-31 10:21:19.912 304 15202.04 23.07 53672.84 88888.00 2014-10-31 10:21:20.412 304 15202.13 23.04 53672.88 88888.00 2014-10-31 10:21:20.912 304 15202.22 23.02 53672.94 88888.00 2014-10-31 10:21:21.412 304 15202.24 23.01 53672.94 88888.00 2014-10-31 10:21:21.912 304 15202.27 23.07 53672.90 88888.00 2014-10-31 10:21:22.412 304 15202.35 23.09 53672.90 88888.00 2014-10-31 10:21:22.912 304 15202.36 23.00 53672.91 88888.00 2014-10-31 10:21:23.412 304 15202.44 22.88 53672.98 88888.00 2014-10-31 10:21:23.912 304 15202.45 22.96 53673.06 88888.00 2014-10-31 10:21:24.412 304 15202.49 22.98 53673.05 88888.00 2014-10-31 10:21:24.912 304 15202.51 22.93 53672.97 88888.00 2014-10-31 10:21:25.412 304 15202.51 22.87 53672.91 88888.00 2014-10-31 10:21:25.912 304 15202.51 22.87 53672.92 88888.00 2014-10-31 10:21:26.412 304 15202.49 22.93 53673.00 88888.00 2014-10-31 10:21:26.912 304 15202.58 23.11 53673.07 88888.00 2014-10-31 10:21:27.412 304 15202.66 23.16 53673.07 88888.00 2014-10-31 10:21:27.912 304 15202.69 23.15 53673.13 88888.00 2014-10-31 10:21:28.412 304 15202.74 23.11 53673.14 88888.00 2014-10-31 10:21:28.912 304 15202.70 23.10 53673.14 88888.00 2014-10-31 10:21:29.412 304 15202.73 23.08 53673.14 88888.00 2014-10-31 10:21:29.912 304 15202.80 22.96 53673.18 88888.00 2014-10-31 10:21:30.412 304 15202.78 22.96 53673.12 88888.00 2014-10-31 10:21:30.912 304 15202.82 22.94 53673.09 88888.00 2014-10-31 10:21:31.412 304 15202.92 22.83 53673.15 88888.00 2014-10-31 10:21:31.912 304 15203.00 22.76 53673.19 88888.00 2014-10-31 10:21:32.412 304 15203.02 22.78 53673.22 88888.00 2014-10-31 10:21:32.912 304 15203.00 22.74 53673.18 88888.00 2014-10-31 10:21:33.412 304 15203.00 22.72 53673.13 88888.00 2014-10-31 10:21:33.912 304 15203.05 22.72 53673.22 88888.00 2014-10-31 10:21:34.412 304 15203.07 22.71 53673.32 88888.00 2014-10-31 10:21:34.912 304 15203.11 22.74 53673.29 88888.00 2014-10-31 10:21:35.412 304 15203.17 22.72 53673.31 88888.00 2014-10-31 10:21:35.912 304 15203.21 22.61 53673.31 88888.00 2014-10-31 10:21:36.412 304 15203.26 22.51 53673.25 88888.00 2014-10-31 10:21:36.912 304 15203.27 22.44 53673.28 88888.00 2014-10-31 10:21:37.412 304 15203.28 22.39 53673.26 88888.00 2014-10-31 10:21:37.912 304 15203.31 22.49 53673.28 88888.00 2014-10-31 10:21:38.412 304 15203.38 22.48 53673.31 88888.00 2014-10-31 10:21:38.912 304 15203.39 22.45 53673.35 88888.00 2014-10-31 10:21:39.412 304 15203.37 22.48 53673.34 88888.00 2014-10-31 10:21:39.912 304 15203.39 22.49 53673.31 88888.00 2014-10-31 10:21:40.412 304 15203.40 22.42 53673.29 88888.00 2014-10-31 10:21:40.912 304 15203.40 22.46 53673.35 88888.00 2014-10-31 10:21:41.412 304 15203.42 22.44 53673.40 88888.00 2014-10-31 10:21:41.912 304 15203.44 22.42 53673.36 88888.00 2014-10-31 10:21:42.412 304 15203.45 22.39 53673.35 88888.00 2014-10-31 10:21:42.912 304 15203.49 22.42 53673.33 88888.00 2014-10-31 10:21:43.412 304 15203.49 22.44 53673.35 88888.00 2014-10-31 10:21:43.912 304 15203.51 22.31 53673.36 88888.00 2014-10-31 10:21:44.412 304 15203.51 22.28 53673.36 88888.00 2014-10-31 10:21:44.912 304 15203.49 22.39 53673.44 88888.00 2014-10-31 10:21:45.412 304 15203.56 22.39 53673.45 88888.00 2014-10-31 10:21:45.912 304 15203.57 22.36 53673.46 88888.00 2014-10-31 10:21:46.412 304 15203.58 22.39 53673.58 88888.00 2014-10-31 10:21:46.912 304 15203.61 22.38 53673.61 88888.00 2014-10-31 10:21:47.412 304 15203.61 22.29 53673.59 88888.00 2014-10-31 10:21:47.912 304 15203.65 22.29 53673.55 88888.00 2014-10-31 10:21:48.412 304 15203.66 22.36 53673.64 88888.00 2014-10-31 10:21:48.912 304 15203.62 22.36 53673.64 88888.00 2014-10-31 10:21:49.412 304 15203.64 22.27 53673.67 88888.00 2014-10-31 10:21:49.912 304 15203.66 22.30 53673.59 88888.00 2014-10-31 10:21:50.412 304 15203.71 22.36 53673.68 88888.00 2014-10-31 10:21:50.912 304 15203.79 22.36 53673.70 88888.00 2014-10-31 10:21:51.412 304 15203.78 22.42 53673.76 88888.00 2014-10-31 10:21:51.912 304 15203.75 22.39 53673.83 88888.00 2014-10-31 10:21:52.412 304 15203.74 22.37 53673.82 88888.00 2014-10-31 10:21:52.912 304 15203.78 22.28 53673.75 88888.00 2014-10-31 10:21:53.412 304 15203.81 22.21 53673.73 88888.00 2014-10-31 10:21:53.912 304 15203.80 22.23 53673.69 88888.00 2014-10-31 10:21:54.412 304 15203.84 22.22 53673.75 88888.00 2014-10-31 10:21:54.912 304 15203.88 22.23 53673.79 88888.00 2014-10-31 10:21:55.412 304 15203.89 22.19 53673.79 88888.00 2014-10-31 10:21:55.912 304 15203.89 22.19 53673.76 88888.00 2014-10-31 10:21:56.412 304 15203.92 22.19 53673.85 88888.00 2014-10-31 10:21:56.912 304 15203.98 22.21 53673.85 88888.00 2014-10-31 10:21:57.412 304 15203.94 22.22 53673.83 88888.00 2014-10-31 10:21:57.912 304 15203.92 22.25 53673.83 88888.00 2014-10-31 10:21:58.412 304 15203.91 22.21 53673.87 88888.00 2014-10-31 10:21:58.912 304 15203.97 22.18 53673.91 88888.00 2014-10-31 10:21:59.412 304 15204.02 22.16 53673.84 88888.00 2014-10-31 10:21:59.912 304 15204.02 22.22 53673.83 88888.00 2014-10-31 10:22:00.412 304 15204.07 22.19 53673.86 88888.00 2014-10-31 10:22:00.912 304 15204.05 22.10 53673.87 88888.00 2014-10-31 10:22:01.412 304 15204.05 22.14 53673.91 88888.00 2014-10-31 10:22:01.912 304 15204.09 22.21 53673.94 88888.00 2014-10-31 10:22:02.412 304 15204.12 22.20 53673.98 88888.00 2014-10-31 10:22:02.912 304 15204.17 22.16 53674.00 88888.00 2014-10-31 10:22:03.412 304 15204.19 22.16 53674.02 88888.00 2014-10-31 10:22:03.912 304 15204.19 22.09 53674.01 88888.00 2014-10-31 10:22:04.412 304 15204.21 22.07 53674.01 88888.00 2014-10-31 10:22:04.912 304 15204.25 22.10 53674.00 88888.00 2014-10-31 10:22:05.412 304 15204.25 22.07 53674.04 88888.00 2014-10-31 10:22:05.912 304 15204.25 22.09 53674.01 88888.00 2014-10-31 10:22:06.412 304 15204.30 22.09 53674.01 88888.00 2014-10-31 10:22:06.912 304 15204.37 22.10 53673.99 88888.00 2014-10-31 10:22:07.412 304 15204.45 22.10 53674.05 88888.00 2014-10-31 10:22:07.912 304 15204.41 22.02 53674.03 88888.00 2014-10-31 10:22:08.412 304 15204.38 22.04 53674.05 88888.00 2014-10-31 10:22:08.912 304 15204.41 22.03 53674.05 88888.00 2014-10-31 10:22:09.412 304 15204.46 21.98 53674.12 88888.00 2014-10-31 10:22:09.912 304 15204.47 21.89 53674.15 88888.00 2014-10-31 10:22:10.412 304 15204.48 21.89 53674.11 88888.00 2014-10-31 10:22:10.912 304 15204.44 21.90 53674.13 88888.00 2014-10-31 10:22:11.412 304 15204.38 21.89 53674.08 88888.00 2014-10-31 10:22:11.912 304 15204.37 21.88 53674.03 88888.00 2014-10-31 10:22:12.412 304 15204.37 21.87 53674.08 88888.00 2014-10-31 10:22:12.912 304 15204.41 21.81 53674.08 88888.00 2014-10-31 10:22:13.412 304 15204.37 21.84 53674.11 88888.00 2014-10-31 10:22:13.912 304 15204.35 21.81 53674.10 88888.00 2014-10-31 10:22:14.412 304 15204.35 21.84 53674.08 88888.00 2014-10-31 10:22:14.912 304 15204.34 21.85 53674.12 88888.00 2014-10-31 10:22:15.412 304 15204.28 21.79 53674.05 88888.00 2014-10-31 10:22:15.912 304 15204.28 21.76 53674.03 88888.00 2014-10-31 10:22:16.412 304 15204.28 21.71 53674.10 88888.00 2014-10-31 10:22:16.912 304 15204.26 21.73 53674.14 88888.00 2014-10-31 10:22:17.412 304 15204.28 21.68 53674.14 88888.00 2014-10-31 10:22:17.912 304 15204.28 21.66 53674.08 88888.00 2014-10-31 10:22:18.412 304 15204.24 21.63 53674.18 88888.00 2014-10-31 10:22:18.912 304 15204.28 21.59 53674.18 88888.00 2014-10-31 10:22:19.412 304 15204.28 21.57 53674.25 88888.00 2014-10-31 10:22:19.912 304 15204.20 21.58 53674.40 88888.00 2014-10-31 10:22:20.412 304 15204.21 21.55 53674.44 88888.00 2014-10-31 10:22:20.912 304 15204.23 21.47 53674.42 88888.00 2014-10-31 10:22:21.412 304 15204.20 21.54 53674.46 88888.00 2014-10-31 10:22:21.912 304 15204.20 21.40 53674.50 88888.00 2014-10-31 10:22:22.412 304 15204.16 21.44 53674.49 88888.00 2014-10-31 10:22:22.912 304 15204.15 21.50 53674.45 88888.00 2014-10-31 10:22:23.412 304 15204.14 21.53 53674.40 88888.00 2014-10-31 10:22:23.912 304 15204.15 21.46 53674.42 88888.00 2014-10-31 10:22:24.412 304 15204.11 21.47 53674.47 88888.00 2014-10-31 10:22:24.912 304 15204.11 21.53 53674.46 88888.00 2014-10-31 10:22:25.412 304 15204.08 21.49 53674.45 88888.00 2014-10-31 10:22:25.912 304 15204.06 21.37 53674.50 88888.00 2014-10-31 10:22:26.412 304 15203.98 21.35 53674.62 88888.00 2014-10-31 10:22:26.912 304 15203.97 21.41 53674.61 88888.00 2014-10-31 10:22:27.412 304 15203.97 21.34 53674.57 88888.00 2014-10-31 10:22:27.912 304 15203.97 21.32 53674.53 88888.00 2014-10-31 10:22:28.412 304 15203.93 21.26 53674.52 88888.00 2014-10-31 10:22:28.912 304 15203.92 21.23 53674.54 88888.00 2014-10-31 10:22:29.412 304 15203.89 21.20 53674.51 88888.00 2014-10-31 10:22:29.912 304 15203.87 21.16 53674.59 88888.00 2014-10-31 10:22:30.412 304 15203.83 21.15 53674.59 88888.00 2014-10-31 10:22:30.912 304 15203.81 21.17 53674.55 88888.00 2014-10-31 10:22:31.412 304 15203.78 21.18 53674.53 88888.00 2014-10-31 10:22:31.912 304 15203.74 21.25 53674.50 88888.00 2014-10-31 10:22:32.412 304 15203.67 21.24 53674.51 88888.00 2014-10-31 10:22:32.912 304 15203.62 21.19 53674.56 88888.00 2014-10-31 10:22:33.412 304 15203.57 21.14 53674.61 88888.00 2014-10-31 10:22:33.912 304 15203.56 21.16 53674.65 88888.00 2014-10-31 10:22:34.412 304 15203.51 21.19 53674.63 88888.00 2014-10-31 10:22:34.912 304 15203.49 21.11 53674.59 88888.00 2014-10-31 10:22:35.412 304 15203.44 21.11 53674.63 88888.00 2014-10-31 10:22:35.912 304 15203.46 21.15 53674.62 88888.00 2014-10-31 10:22:36.412 304 15203.43 21.11 53674.66 88888.00 2014-10-31 10:22:36.912 304 15203.43 21.03 53674.66 88888.00 2014-10-31 10:22:37.412 304 15203.40 21.08 53674.74 88888.00 2014-10-31 10:22:37.912 304 15203.36 21.04 53674.70 88888.00 2014-10-31 10:22:38.412 304 15203.39 21.10 53674.66 88888.00 2014-10-31 10:22:38.912 304 15203.34 21.12 53674.71 88888.00 2014-10-31 10:22:39.412 304 15203.34 21.04 53674.75 88888.00 2014-10-31 10:22:39.912 304 15203.29 21.01 53674.69 88888.00 2014-10-31 10:22:40.413 304 15203.26 21.02 53674.66 88888.00 2014-10-31 10:22:40.913 304 15203.27 20.95 53674.67 88888.00 2014-10-31 10:22:41.413 304 15203.25 20.91 53674.71 88888.00 2014-10-31 10:22:41.913 304 15203.26 20.83 53674.72 88888.00 2014-10-31 10:22:42.413 304 15203.25 20.80 53674.72 88888.00 2014-10-31 10:22:42.913 304 15203.19 20.88 53674.70 88888.00 2014-10-31 10:22:43.413 304 15203.20 20.80 53674.74 88888.00 2014-10-31 10:22:43.913 304 15203.21 20.83 53674.79 88888.00 2014-10-31 10:22:44.413 304 15203.20 20.80 53674.81 88888.00 2014-10-31 10:22:44.913 304 15203.25 20.81 53674.77 88888.00 2014-10-31 10:22:45.413 304 15203.26 20.80 53674.76 88888.00 2014-10-31 10:22:45.913 304 15203.25 20.82 53674.71 88888.00 2014-10-31 10:22:46.413 304 15203.27 20.78 53674.69 88888.00 2014-10-31 10:22:46.913 304 15203.25 20.72 53674.64 88888.00 2014-10-31 10:22:47.413 304 15203.25 20.72 53674.63 88888.00 2014-10-31 10:22:47.913 304 15203.30 20.73 53674.62 88888.00 2014-10-31 10:22:48.413 304 15203.31 20.71 53674.65 88888.00 2014-10-31 10:22:48.913 304 15203.28 20.74 53674.75 88888.00 2014-10-31 10:22:49.413 304 15203.31 20.78 53674.82 88888.00 2014-10-31 10:22:49.913 304 15203.31 20.88 53674.86 88888.00 2014-10-31 10:22:50.413 304 15203.33 20.85 53674.87 88888.00 2014-10-31 10:22:50.913 304 15203.29 20.82 53674.88 88888.00 2014-10-31 10:22:51.413 304 15203.29 20.82 53674.84 88888.00 2014-10-31 10:22:51.913 304 15203.26 20.77 53674.81 88888.00 2014-10-31 10:22:52.413 304 15203.21 20.72 53674.83 88888.00 2014-10-31 10:22:52.913 304 15203.19 20.76 53674.89 88888.00 2014-10-31 10:22:53.413 304 15203.12 20.71 53674.90 88888.00 2014-10-31 10:22:53.913 304 15203.13 20.64 53674.83 88888.00 2014-10-31 10:22:54.413 304 15203.11 20.57 53674.89 88888.00 2014-10-31 10:22:54.913 304 15203.05 20.56 53674.91 88888.00 2014-10-31 10:22:55.413 304 15203.06 20.59 53674.94 88888.00 2014-10-31 10:22:55.913 304 15203.03 20.62 53674.95 88888.00 2014-10-31 10:22:56.413 304 15202.93 20.62 53674.95 88888.00 2014-10-31 10:22:56.913 304 15202.84 20.62 53674.93 88888.00 2014-10-31 10:22:57.413 304 15202.83 20.59 53674.88 88888.00 2014-10-31 10:22:57.913 304 15202.74 20.57 53674.89 88888.00 2014-10-31 10:22:58.413 304 15202.73 20.60 53674.99 88888.00 2014-10-31 10:22:58.913 304 15202.72 20.68 53674.95 88888.00 2014-10-31 10:22:59.413 304 15202.70 20.66 53674.92 88888.00 2014-10-31 10:22:59.913 304 15202.69 20.68 53674.93 88888.00 2014-10-31 10:23:00.413 304 15202.64 20.68 53674.95 88888.00 2014-10-31 10:23:00.913 304 15202.64 20.60 53674.97 88888.00 2014-10-31 10:23:01.413 304 15202.63 20.63 53674.99 88888.00 2014-10-31 10:23:01.913 304 15202.64 20.66 53674.97 88888.00 2014-10-31 10:23:02.413 304 15202.69 20.62 53674.96 88888.00 2014-10-31 10:23:02.913 304 15202.67 20.55 53674.90 88888.00 2014-10-31 10:23:03.413 304 15202.66 20.54 53674.87 88888.00 2014-10-31 10:23:03.913 304 15202.64 20.50 53674.87 88888.00 2014-10-31 10:23:04.413 304 15202.64 20.56 53674.86 88888.00 2014-10-31 10:23:04.913 304 15202.61 20.56 53674.85 88888.00 2014-10-31 10:23:05.413 304 15202.58 20.52 53674.91 88888.00 2014-10-31 10:23:05.913 304 15202.64 20.43 53674.91 88888.00 2014-10-31 10:23:06.413 304 15202.66 20.38 53674.94 88888.00 2014-10-31 10:23:06.913 304 15202.67 20.40 53674.95 88888.00 2014-10-31 10:23:07.413 304 15202.67 20.49 53674.99 88888.00 2014-10-31 10:23:07.913 304 15202.73 20.60 53674.95 88888.00 2014-10-31 10:23:08.413 304 15202.72 20.62 53674.97 88888.00 2014-10-31 10:23:08.913 304 15202.72 20.60 53675.02 88888.00 2014-10-31 10:23:09.413 304 15202.73 20.57 53675.01 88888.00 2014-10-31 10:23:09.913 304 15202.74 20.57 53674.95 88888.00 2014-10-31 10:23:10.413 304 15202.74 20.52 53675.00 88888.00 2014-10-31 10:23:10.913 304 15202.72 20.55 53675.03 88888.00 2014-10-31 10:23:11.413 304 15202.72 20.58 53675.01 88888.00 2014-10-31 10:23:11.913 304 15202.74 20.52 53675.01 88888.00 2014-10-31 10:23:12.413 304 15202.78 20.64 53674.99 88888.00 2014-10-31 10:23:12.913 304 15202.78 20.77 53675.08 88888.00 2014-10-31 10:23:13.413 304 15202.71 20.83 53675.11 88888.00 2014-10-31 10:23:13.913 304 15202.62 20.73 53675.16 88888.00 2014-10-31 10:23:14.413 304 15202.64 20.68 53675.07 88888.00 2014-10-31 10:23:14.913 304 15202.72 20.72 53675.08 88888.00 2014-10-31 10:23:15.413 304 15202.74 20.73 53675.03 88888.00 2014-10-31 10:23:15.913 304 15202.75 20.71 53675.08 88888.00 2014-10-31 10:23:16.413 304 15202.78 20.69 53675.08 88888.00 2014-10-31 10:23:16.913 304 15202.79 20.69 53675.06 88888.00 2014-10-31 10:23:17.413 304 15202.81 20.72 53675.05 88888.00 2014-10-31 10:23:17.913 304 15202.79 20.66 53675.08 88888.00 2014-10-31 10:23:18.413 304 15202.79 20.64 53675.14 88888.00 2014-10-31 10:23:18.913 304 15202.79 20.58 53675.14 88888.00 2014-10-31 10:23:19.413 304 15202.80 20.63 53675.16 88888.00 2014-10-31 10:23:19.913 304 15202.81 20.68 53675.13 88888.00 2014-10-31 10:23:20.413 304 15202.79 20.66 53675.09 88888.00 2014-10-31 10:23:20.913 304 15202.73 20.64 53675.09 88888.00 2014-10-31 10:23:21.413 304 15202.74 20.58 53675.08 88888.00 2014-10-31 10:23:21.913 304 15202.72 20.59 53675.07 88888.00 2014-10-31 10:23:22.413 304 15202.67 20.62 53675.16 88888.00 2014-10-31 10:23:22.913 304 15202.63 20.63 53675.23 88888.00 2014-10-31 10:23:23.413 304 15202.58 20.76 53675.24 88888.00 2014-10-31 10:23:23.913 304 15202.58 20.71 53675.22 88888.00 2014-10-31 10:23:24.413 304 15202.61 20.65 53675.21 88888.00 2014-10-31 10:23:24.913 304 15202.57 20.68 53675.22 88888.00 2014-10-31 10:23:25.413 304 15202.56 20.71 53675.17 88888.00 2014-10-31 10:23:25.913 304 15202.54 20.71 53675.21 88888.00 2014-10-31 10:23:26.413 304 15202.46 20.67 53675.17 88888.00 2014-10-31 10:23:26.913 304 15202.51 20.65 53675.11 88888.00 2014-10-31 10:23:27.413 304 15202.54 20.59 53675.10 88888.00 2014-10-31 10:23:27.913 304 15202.54 20.58 53675.08 88888.00 2014-10-31 10:23:28.413 304 15202.54 20.58 53675.11 88888.00 2014-10-31 10:23:28.913 304 15202.52 20.65 53675.12 88888.00 2014-10-31 10:23:29.413 304 15202.51 20.57 53675.12 88888.00 2014-10-31 10:23:29.913 304 15202.54 20.58 53675.09 88888.00 2014-10-31 10:23:30.413 304 15202.58 20.57 53675.20 88888.00 2014-10-31 10:23:30.913 304 15202.55 20.54 53675.20 88888.00 2014-10-31 10:23:31.413 304 15202.51 20.54 53675.21 88888.00 2014-10-31 10:23:31.913 304 15202.52 20.63 53675.16 88888.00 2014-10-31 10:23:32.413 304 15202.54 20.67 53675.14 88888.00 2014-10-31 10:23:32.913 304 15202.56 20.63 53675.08 88888.00 2014-10-31 10:23:33.413 304 15202.57 20.66 53675.12 88888.00 2014-10-31 10:23:33.913 304 15202.53 20.67 53675.19 88888.00 2014-10-31 10:23:34.413 304 15202.51 20.73 53675.16 88888.00 2014-10-31 10:23:34.913 304 15202.55 20.74 53675.15 88888.00 2014-10-31 10:23:35.413 304 15202.54 20.66 53675.07 88888.00 2014-10-31 10:23:35.913 304 15202.55 20.67 53675.10 88888.00 2014-10-31 10:23:36.413 304 15202.60 20.69 53675.12 88888.00 2014-10-31 10:23:36.913 304 15202.57 20.64 53675.20 88888.00 2014-10-31 10:23:37.413 304 15202.55 20.62 53675.17 88888.00 2014-10-31 10:23:37.913 304 15202.55 20.71 53675.22 88888.00 2014-10-31 10:23:38.413 304 15202.55 20.72 53675.21 88888.00 2014-10-31 10:23:38.913 304 15202.52 20.73 53675.12 88888.00 2014-10-31 10:23:39.413 304 15202.51 20.71 53675.13 88888.00 2014-10-31 10:23:39.913 304 15202.56 20.81 53675.11 88888.00 2014-10-31 10:23:40.413 304 15202.56 20.83 53675.13 88888.00 2014-10-31 10:23:40.913 304 15202.57 20.82 53675.07 88888.00 2014-10-31 10:23:41.413 304 15202.56 20.76 53675.17 88888.00 2014-10-31 10:23:41.913 304 15202.54 20.76 53675.30 88888.00 2014-10-31 10:23:42.413 304 15202.52 20.72 53675.28 88888.00 2014-10-31 10:23:42.913 304 15202.51 20.80 53675.27 88888.00 2014-10-31 10:23:43.413 304 15202.53 20.86 53675.28 88888.00 2014-10-31 10:23:43.913 304 15202.53 20.91 53675.17 88888.00 2014-10-31 10:23:44.413 304 15202.49 20.94 53675.16 88888.00 2014-10-31 10:23:44.913 304 15202.49 20.89 53675.20 88888.00 2014-10-31 10:23:45.413 304 15202.46 20.89 53675.17 88888.00 2014-10-31 10:23:45.913 304 15202.46 20.95 53675.19 88888.00 2014-10-31 10:23:46.413 304 15202.46 20.94 53675.21 88888.00 2014-10-31 10:23:46.913 304 15202.48 20.91 53675.16 88888.00 2014-10-31 10:23:47.413 304 15202.51 20.91 53675.22 88888.00 2014-10-31 10:23:47.913 304 15202.52 20.97 53675.22 88888.00 2014-10-31 10:23:48.413 304 15202.48 20.89 53675.20 88888.00 2014-10-31 10:23:48.913 304 15202.48 20.89 53675.17 88888.00 2014-10-31 10:23:49.413 304 15202.45 20.85 53675.16 88888.00 2014-10-31 10:23:49.913 304 15202.49 20.78 53675.19 88888.00 2014-10-31 10:23:50.413 304 15202.54 20.90 53675.17 88888.00 2014-10-31 10:23:50.913 304 15202.51 20.85 53675.10 88888.00 2014-10-31 10:23:51.413 304 15202.51 20.80 53675.17 88888.00 2014-10-31 10:23:51.913 304 15202.51 20.85 53675.28 88888.00 2014-10-31 10:23:52.413 304 15202.52 20.95 53675.28 88888.00 2014-10-31 10:23:52.913 304 15202.51 20.94 53675.29 88888.00 2014-10-31 10:23:53.413 304 15202.49 20.98 53675.30 88888.00 2014-10-31 10:23:53.913 304 15202.49 21.03 53675.32 88888.00 2014-10-31 10:23:54.413 304 15202.48 21.10 53675.34 88888.00 2014-10-31 10:23:54.913 304 15202.44 21.11 53675.32 88888.00 2014-10-31 10:23:55.413 304 15202.45 21.08 53675.33 88888.00 2014-10-31 10:23:55.913 304 15202.51 21.09 53675.31 88888.00 2014-10-31 10:23:56.413 304 15202.48 21.07 53675.27 88888.00 2014-10-31 10:23:56.913 304 15202.46 21.14 53675.25 88888.00 2014-10-31 10:23:57.413 304 15202.49 21.12 53675.31 88888.00 2014-10-31 10:23:57.913 304 15202.53 21.00 53675.35 88888.00 2014-10-31 10:23:58.413 304 15202.53 21.00 53675.37 88888.00 2014-10-31 10:23:58.913 304 15202.49 21.10 53675.34 88888.00 2014-10-31 10:23:59.413 304 15202.52 21.14 53675.37 88888.00 2014-10-31 10:23:59.913 304 15202.48 21.17 53675.36 88888.00 2014-10-31 10:24:00.413 304 15202.46 21.15 53675.33 88888.00 2014-10-31 10:24:00.913 304 15202.47 21.16 53675.34 88888.00 2014-10-31 10:24:01.413 304 15202.47 21.18 53675.32 88888.00 2014-10-31 10:24:01.913 304 15202.54 21.20 53675.30 88888.00 2014-10-31 10:24:02.413 304 15202.57 21.28 53675.35 88888.00 2014-10-31 10:24:02.913 304 15202.60 21.21 53675.32 88888.00 2014-10-31 10:24:03.413 304 15202.63 21.18 53675.29 88888.00 2014-10-31 10:24:03.913 304 15202.66 21.18 53675.25 88888.00 2014-10-31 10:24:04.413 304 15202.72 21.19 53675.33 88888.00 2014-10-31 10:24:04.913 304 15202.69 21.20 53675.37 88888.00 2014-10-31 10:24:05.413 304 15202.72 21.21 53675.39 88888.00 2014-10-31 10:24:05.913 304 15202.76 21.27 53675.36 88888.00 2014-10-31 10:24:06.413 304 15202.84 21.23 53675.33 88888.00 2014-10-31 10:24:06.913 304 15202.91 21.19 53675.31 88888.00 2014-10-31 10:24:07.413 304 15202.92 21.26 53675.27 88888.00 2014-10-31 10:24:07.913 304 15202.90 21.30 53675.19 88888.00 2014-10-31 10:24:08.413 304 15202.94 21.30 53675.15 88888.00 2014-10-31 10:24:08.913 304 15202.99 21.15 53675.17 88888.00 2014-10-31 10:24:09.413 304 15203.05 21.06 53675.17 88888.00 2014-10-31 10:24:09.913 304 15203.10 21.11 53675.17 88888.00 2014-10-31 10:24:10.413 304 15203.13 21.15 53675.22 88888.00 2014-10-31 10:24:10.913 304 15203.13 21.27 53675.29 88888.00 2014-10-31 10:24:11.413 304 15203.13 21.30 53675.36 88888.00 2014-10-31 10:24:11.913 304 15203.16 21.28 53675.40 88888.00 2014-10-31 10:24:12.413 304 15203.18 21.35 53675.34 88888.00 2014-10-31 10:24:12.913 304 15203.26 21.36 53675.28 88888.00 2014-10-31 10:24:13.413 304 15203.27 21.33 53675.24 88888.00 2014-10-31 10:24:13.913 304 15203.34 21.37 53675.28 88888.00 2014-10-31 10:24:14.413 304 15203.35 21.40 53675.28 88888.00 2014-10-31 10:24:14.913 304 15203.31 21.43 53675.23 88888.00 2014-10-31 10:24:15.413 304 15203.38 21.42 53675.23 88888.00 2014-10-31 10:24:15.913 304 15203.44 21.41 53675.17 88888.00 2014-10-31 10:24:16.413 304 15203.45 21.33 53675.16 88888.00 2014-10-31 10:24:16.913 304 15203.46 21.32 53675.19 88888.00 2014-10-31 10:24:17.413 304 15203.53 21.24 53675.11 88888.00 2014-10-31 10:24:17.913 304 15203.58 21.16 53675.15 88888.00 2014-10-31 10:24:18.413 304 15203.67 21.18 53675.15 88888.00 2014-10-31 10:24:18.913 304 15203.73 21.18 53675.08 88888.00 2014-10-31 10:24:19.413 304 15203.78 21.17 53675.07 88888.00 2014-10-31 10:24:19.913 304 15203.83 21.30 53675.12 88888.00 2014-10-31 10:24:20.413 304 15203.89 21.27 53675.12 88888.00 2014-10-31 10:24:20.913 304 15203.97 21.20 53675.08 88888.00 2014-10-31 10:24:21.413 304 15204.05 21.18 53675.03 88888.00 2014-10-31 10:24:21.913 304 15204.07 21.08 53674.97 88888.00 2014-10-31 10:24:22.413 304 15204.18 21.08 53675.06 88888.00 2014-10-31 10:24:22.913 304 15204.24 21.16 53675.03 88888.00 2014-10-31 10:24:23.413 304 15204.25 21.21 53675.06 88888.00 2014-10-31 10:24:23.913 304 15204.32 21.18 53675.03 88888.00 2014-10-31 10:24:24.413 304 15204.34 21.14 53675.01 88888.00 2014-10-31 10:24:24.913 304 15204.34 21.19 53674.99 88888.00 2014-10-31 10:24:25.413 304 15204.36 21.18 53674.99 88888.00 2014-10-31 10:24:25.913 304 15204.35 21.12 53674.93 88888.00 2014-10-31 10:24:26.413 304 15204.38 21.10 53674.90 88888.00 2014-10-31 10:24:26.913 304 15204.42 21.12 53674.93 88888.00 2014-10-31 10:24:27.413 304 15204.43 21.10 53674.92 88888.00 2014-10-31 10:24:27.913 304 15204.48 21.08 53674.86 88888.00 2014-10-31 10:24:28.413 304 15204.52 21.04 53674.93 88888.00 2014-10-31 10:24:28.913 304 15204.52 21.03 53674.95 88888.00 2014-10-31 10:24:29.413 304 15204.54 21.03 53675.01 88888.00 2014-10-31 10:24:29.913 304 15204.53 21.02 53674.92 88888.00 2014-10-31 10:24:30.413 304 15204.56 21.06 53674.94 88888.00 2014-10-31 10:24:30.913 304 15204.61 21.02 53674.90 88888.00 2014-10-31 10:24:31.413 304 15204.64 20.94 53674.88 88888.00 2014-10-31 10:24:31.913 304 15204.64 20.94 53674.91 88888.00 2014-10-31 10:24:32.413 304 15204.64 21.01 53674.95 88888.00 2014-10-31 10:24:32.913 304 15204.66 20.92 53674.93 88888.00 2014-10-31 10:24:33.413 304 15204.70 20.82 53674.99 88888.00 2014-10-31 10:24:33.913 304 15204.73 20.82 53674.97 88888.00 2014-10-31 10:24:34.413 304 15204.77 20.76 53675.00 88888.00 2014-10-31 10:24:34.913 304 15204.79 20.77 53675.02 88888.00 2014-10-31 10:24:35.413 304 15204.88 20.76 53675.02 88888.00 2014-10-31 10:24:35.913 304 15204.92 20.69 53675.01 88888.00 2014-10-31 10:24:36.413 304 15204.96 20.64 53674.95 88888.00 2014-10-31 10:24:36.913 304 15204.99 20.68 53675.01 88888.00 2014-10-31 10:24:37.413 304 15205.04 20.73 53675.05 88888.00 2014-10-31 10:24:37.913 304 15205.07 20.69 53675.09 88888.00 2014-10-31 10:24:38.413 304 15205.09 20.63 53675.15 88888.00 2014-10-31 10:24:38.913 304 15205.15 20.66 53675.06 88888.00 2014-10-31 10:24:39.413 304 15205.19 20.67 53675.09 88888.00 2014-10-31 10:24:39.913 304 15205.19 20.68 53675.07 88888.00 2014-10-31 10:24:40.413 304 15205.15 20.66 53675.10 88888.00 2014-10-31 10:24:40.913 304 15205.20 20.69 53675.23 88888.00 2014-10-31 10:24:41.413 304 15205.20 20.63 53675.19 88888.00 2014-10-31 10:24:41.913 304 15205.20 20.62 53675.19 88888.00 2014-10-31 10:24:42.413 304 15205.26 20.57 53675.13 88888.00 2014-10-31 10:24:42.913 304 15205.26 20.56 53675.13 88888.00 2014-10-31 10:24:43.413 304 15205.28 20.57 53675.19 88888.00 2014-10-31 10:24:43.913 304 15205.30 20.59 53675.17 88888.00 2014-10-31 10:24:44.413 304 15205.27 20.62 53675.13 88888.00 2014-10-31 10:24:44.913 304 15205.27 20.58 53675.17 88888.00 2014-10-31 10:24:45.413 304 15205.28 20.62 53675.24 88888.00 2014-10-31 10:24:45.913 304 15205.30 20.57 53675.29 88888.00 2014-10-31 10:24:46.413 304 15205.28 20.55 53675.34 88888.00 2014-10-31 10:24:46.913 304 15205.28 20.57 53675.29 88888.00 2014-10-31 10:24:47.413 304 15205.30 20.65 53675.34 88888.00 2014-10-31 10:24:47.913 304 15205.28 20.67 53675.34 88888.00 2014-10-31 10:24:48.413 304 15205.26 20.62 53675.30 88888.00 2014-10-31 10:24:48.913 304 15205.27 20.59 53675.26 88888.00 2014-10-31 10:24:49.413 304 15205.28 20.58 53675.27 88888.00 2014-10-31 10:24:49.913 304 15205.32 20.63 53675.26 88888.00 2014-10-31 10:24:50.413 304 15205.32 20.60 53675.26 88888.00 2014-10-31 10:24:50.913 304 15205.35 20.58 53675.22 88888.00 2014-10-31 10:24:51.413 304 15205.34 20.64 53675.26 88888.00 2014-10-31 10:24:51.913 304 15205.33 20.58 53675.22 88888.00 2014-10-31 10:24:52.413 304 15205.35 20.52 53675.23 88888.00 2014-10-31 10:24:52.913 304 15205.39 20.49 53675.22 88888.00 2014-10-31 10:24:53.413 304 15205.44 20.54 53675.24 88888.00 2014-10-31 10:24:53.913 304 15205.47 20.45 53675.28 88888.00 2014-10-31 10:24:54.413 304 15205.52 20.41 53675.22 88888.00 2014-10-31 10:24:54.913 304 15205.60 20.46 53675.22 88888.00 2014-10-31 10:24:55.413 304 15205.64 20.46 53675.16 88888.00 2014-10-31 10:24:55.913 304 15205.68 20.45 53675.17 88888.00 2014-10-31 10:24:56.413 304 15205.73 20.34 53675.23 88888.00 2014-10-31 10:24:56.913 304 15205.77 20.33 53675.32 88888.00 2014-10-31 10:24:57.413 304 15205.79 20.41 53675.17 88888.00 2014-10-31 10:24:57.913 304 15205.81 20.40 53675.19 88888.00 2014-10-31 10:24:58.413 304 15205.84 20.36 53675.15 88888.00 2014-10-31 10:24:58.913 304 15205.87 20.32 53675.09 88888.00 2014-10-31 10:24:59.413 304 15205.87 20.32 53675.09 88888.00 2014-10-31 10:24:59.913 304 15205.92 20.29 53675.03 88888.00 2014-10-31 10:25:00.413 304 15205.97 20.25 53674.97 88888.00 2014-10-31 10:25:00.913 304 15206.04 20.28 53674.95 88888.00 2014-10-31 10:25:01.413 304 15206.11 20.24 53674.95 88888.00 2014-10-31 10:25:01.913 304 15206.20 20.20 53675.01 88888.00 2014-10-31 10:25:02.413 304 15206.27 20.17 53675.05 88888.00 2014-10-31 10:25:02.913 304 15206.29 20.12 53675.04 88888.00 2014-10-31 10:25:03.413 304 15206.32 20.04 53675.06 88888.00 2014-10-31 10:25:03.913 304 15206.32 20.12 53675.05 88888.00 2014-10-31 10:25:04.413 304 15206.40 20.22 53675.04 88888.00 2014-10-31 10:25:04.913 304 15206.41 20.15 53674.96 88888.00 2014-10-31 10:25:05.413 304 15206.49 20.11 53675.00 88888.00 2014-10-31 10:25:05.913 304 15206.54 20.14 53674.99 88888.00 2014-10-31 10:25:06.413 304 15206.54 20.13 53674.94 88888.00 2014-10-31 10:25:06.913 304 15206.62 20.19 53674.94 88888.00 2014-10-31 10:25:07.413 304 15206.76 20.15 53674.96 88888.00 2014-10-31 10:25:07.913 304 15206.78 20.09 53675.01 88888.00 2014-10-31 10:25:08.413 304 15206.79 20.16 53674.94 88888.00 2014-10-31 10:25:08.913 304 15206.92 20.23 53675.00 88888.00 2014-10-31 10:25:09.413 304 15206.96 20.21 53675.09 88888.00 2014-10-31 10:25:09.913 304 15206.94 20.24 53675.17 88888.00 2014-10-31 10:25:10.413 304 15206.95 20.16 53675.14 88888.00 2014-10-31 10:25:10.913 304 15206.99 20.09 53675.08 88888.00 2014-10-31 10:25:11.413 304 15207.03 20.05 53675.07 88888.00 2014-10-31 10:25:11.913 304 15207.04 20.02 53675.04 88888.00 2014-10-31 10:25:12.413 304 15207.08 20.03 53675.02 88888.00 2014-10-31 10:25:12.913 304 15207.17 20.07 53675.10 88888.00 2014-10-31 10:25:13.413 304 15207.16 20.03 53675.16 88888.00 2014-10-31 10:25:13.913 304 15207.19 20.02 53675.17 88888.00 2014-10-31 10:25:14.413 304 15207.22 20.04 53675.15 88888.00 2014-10-31 10:25:14.913 304 15207.22 19.98 53675.20 88888.00 2014-10-31 10:25:15.413 304 15207.26 19.95 53675.21 88888.00 2014-10-31 10:25:15.913 304 15207.28 19.90 53675.20 88888.00 2014-10-31 10:25:16.413 304 15207.32 19.97 53675.19 88888.00 2014-10-31 10:25:16.913 304 15207.39 19.94 53675.20 88888.00 2014-10-31 10:25:17.413 304 15207.43 20.00 53675.15 88888.00 2014-10-31 10:25:17.913 304 15207.44 20.08 53675.13 88888.00 2014-10-31 10:25:18.413 304 15207.45 20.02 53675.12 88888.00 2014-10-31 10:25:18.913 304 15207.46 19.96 53675.08 88888.00 2014-10-31 10:25:19.413 304 15207.46 20.04 53675.06 88888.00 2014-10-31 10:25:19.913 304 15207.49 19.98 53675.10 88888.00 2014-10-31 10:25:20.413 304 15207.51 19.94 53675.14 88888.00 2014-10-31 10:25:20.913 304 15207.52 19.93 53675.20 88888.00 2014-10-31 10:25:21.413 304 15207.56 19.95 53675.23 88888.00 2014-10-31 10:25:21.913 304 15207.58 19.90 53675.27 88888.00 2014-10-31 10:25:22.413 304 15207.61 19.88 53675.25 88888.00 2014-10-31 10:25:22.913 304 15207.60 19.93 53675.22 88888.00 2014-10-31 10:25:23.413 304 15207.63 19.93 53675.23 88888.00 2014-10-31 10:25:23.913 304 15207.67 19.82 53675.20 88888.00 2014-10-31 10:25:24.413 304 15207.68 19.76 53675.21 88888.00 2014-10-31 10:25:24.913 304 15207.69 19.80 53675.22 88888.00 2014-10-31 10:25:25.413 304 15207.73 19.83 53675.23 88888.00 2014-10-31 10:25:25.913 304 15207.78 19.90 53675.29 88888.00 2014-10-31 10:25:26.413 304 15207.82 19.91 53675.35 88888.00 2014-10-31 10:25:26.913 304 15207.83 19.88 53675.34 88888.00 2014-10-31 10:25:27.413 304 15207.82 19.82 53675.37 88888.00 2014-10-31 10:25:27.913 304 15207.81 19.81 53675.33 88888.00 2014-10-31 10:25:28.413 304 15207.85 19.81 53675.34 88888.00 2014-10-31 10:25:28.913 304 15207.90 19.67 53675.34 88888.00 2014-10-31 10:25:29.413 304 15207.94 19.53 53675.28 88888.00 2014-10-31 10:25:29.913 304 15207.95 19.50 53675.26 88888.00 2014-10-31 10:25:30.413 304 15208.01 19.46 53675.26 88888.00 2014-10-31 10:25:30.913 304 15208.00 19.48 53675.19 88888.00 2014-10-31 10:25:31.413 304 15208.06 19.45 53675.26 88888.00 2014-10-31 10:25:31.913 304 15208.10 19.36 53675.25 88888.00 2014-10-31 10:25:32.413 304 15208.10 19.41 53675.25 88888.00 2014-10-31 10:25:32.913 304 15208.12 19.47 53675.26 88888.00 2014-10-31 10:25:33.413 304 15208.15 19.38 53675.31 88888.00 2014-10-31 10:25:33.913 304 15208.15 19.28 53675.29 88888.00 2014-10-31 10:25:34.413 304 15208.15 19.26 53675.25 88888.00 2014-10-31 10:25:34.913 304 15208.21 19.25 53675.16 88888.00 2014-10-31 10:25:35.413 304 15208.25 19.26 53675.20 88888.00 2014-10-31 10:25:35.913 304 15208.28 19.26 53675.19 88888.00 2014-10-31 10:25:36.413 304 15208.30 19.30 53675.16 88888.00 2014-10-31 10:25:36.913 304 15208.30 19.22 53675.10 88888.00 2014-10-31 10:25:37.413 304 15208.32 19.24 53675.15 88888.00 2014-10-31 10:25:37.913 304 15208.33 19.22 53675.21 88888.00 2014-10-31 10:25:38.413 304 15208.34 19.19 53675.24 88888.00 2014-10-31 10:25:38.913 304 15208.33 19.24 53675.29 88888.00 2014-10-31 10:25:39.413 304 15208.34 19.25 53675.24 88888.00 2014-10-31 10:25:39.913 304 15208.35 19.21 53675.26 88888.00 2014-10-31 10:25:40.413 304 15208.37 19.25 53675.21 88888.00 2014-10-31 10:25:40.913 304 15208.39 19.21 53675.21 88888.00 2014-10-31 10:25:41.413 304 15208.42 19.18 53675.16 88888.00 2014-10-31 10:25:41.913 304 15208.45 19.17 53675.17 88888.00 2014-10-31 10:25:42.413 304 15208.45 19.08 53675.20 88888.00 2014-10-31 10:25:42.913 304 15208.42 18.95 53675.26 88888.00 2014-10-31 10:25:43.413 304 15208.39 18.95 53675.28 88888.00 2014-10-31 10:25:43.913 304 15208.42 19.05 53675.27 88888.00 2014-10-31 10:25:44.413 304 15208.42 19.01 53675.35 88888.00 2014-10-31 10:25:44.913 304 15208.49 18.93 53675.39 88888.00 2014-10-31 10:25:45.413 304 15208.55 18.86 53675.37 88888.00 2014-10-31 10:25:45.913 304 15208.55 18.94 53675.36 88888.00 2014-10-31 10:25:46.413 304 15208.54 18.92 53675.39 88888.00 2014-10-31 10:25:46.913 304 15208.52 18.93 53675.29 88888.00 2014-10-31 10:25:47.413 304 15208.53 18.83 53675.31 88888.00 2014-10-31 10:25:47.913 304 15208.50 18.83 53675.28 88888.00 2014-10-31 10:25:48.413 304 15208.52 18.85 53675.30 88888.00 2014-10-31 10:25:48.913 304 15208.51 18.86 53675.29 88888.00 2014-10-31 10:25:49.413 304 15208.55 18.91 53675.25 88888.00 2014-10-31 10:25:49.913 304 15208.59 18.86 53675.24 88888.00 2014-10-31 10:25:50.413 304 15208.60 18.85 53675.30 88888.00 2014-10-31 10:25:50.913 304 15208.61 18.76 53675.34 88888.00 2014-10-31 10:25:51.413 304 15208.63 18.78 53675.31 88888.00 2014-10-31 10:25:51.913 304 15208.61 18.76 53675.24 88888.00 2014-10-31 10:25:52.413 304 15208.61 18.73 53675.12 88888.00 2014-10-31 10:25:52.913 304 15208.60 18.79 53675.14 88888.00 2014-10-31 10:25:53.413 304 15208.61 18.81 53675.13 88888.00 2014-10-31 10:25:53.913 304 15208.61 18.83 53675.14 88888.00 2014-10-31 10:25:54.413 304 15208.59 18.81 53675.11 88888.00 2014-10-31 10:25:54.913 304 15208.59 18.81 53675.09 88888.00 2014-10-31 10:25:55.413 304 15208.62 18.81 53675.09 88888.00 2014-10-31 10:25:55.913 304 15208.64 18.75 53675.06 88888.00 2014-10-31 10:25:56.413 304 15208.64 18.73 53675.06 88888.00 2014-10-31 10:25:56.913 304 15208.63 18.67 53675.14 88888.00 2014-10-31 10:25:57.413 304 15208.69 18.73 53675.07 88888.00 2014-10-31 10:25:57.913 304 15208.72 18.70 53675.04 88888.00 2014-10-31 10:25:58.413 304 15208.72 18.61 53675.03 88888.00 2014-10-31 10:25:58.913 304 15208.69 18.65 53675.06 88888.00 2014-10-31 10:25:59.413 304 15208.72 18.59 53675.07 88888.00 2014-10-31 10:25:59.913 304 15208.75 18.56 53675.08 88888.00 2014-10-31 10:26:00.413 304 15208.75 18.52 53675.04 88888.00 2014-10-31 10:26:00.913 304 15208.78 18.43 53674.95 88888.00 2014-10-31 10:26:01.413 304 15208.70 18.43 53675.03 88888.00 2014-10-31 10:26:01.913 304 15208.72 18.50 53675.03 88888.00 2014-10-31 10:26:02.413 304 15208.81 18.47 53675.03 88888.00 2014-10-31 10:26:02.913 304 15208.84 18.44 53675.03 88888.00 2014-10-31 10:26:03.413 304 15208.82 18.35 53675.03 88888.00 2014-10-31 10:26:03.913 304 15208.82 18.20 53674.94 88888.00 2014-10-31 10:26:04.413 304 15208.84 18.25 53674.92 88888.00 2014-10-31 10:26:04.913 304 15208.82 18.24 53674.91 88888.00 2014-10-31 10:26:05.413 304 15208.84 18.17 53675.00 88888.00 2014-10-31 10:26:05.913 304 15208.86 18.15 53675.05 88888.00 2014-10-31 10:26:06.413 304 15208.84 18.14 53674.95 88888.00 2014-10-31 10:26:06.913 304 15208.81 18.17 53675.03 88888.00 2014-10-31 10:26:07.413 304 15208.84 18.23 53675.03 88888.00 2014-10-31 10:26:07.913 304 15208.89 18.21 53675.04 88888.00 2014-10-31 10:26:08.413 304 15208.94 18.21 53675.21 88888.00 2014-10-31 10:26:08.913 304 15208.96 18.14 53675.34 88888.00 2014-10-31 10:26:09.413 304 15208.90 18.05 53675.30 88888.00 2014-10-31 10:26:09.913 304 15208.90 18.04 53675.19 88888.00 2014-10-31 10:26:10.413 304 15208.88 17.98 53675.06 88888.00 2014-10-31 10:26:10.913 304 15208.84 17.94 53675.07 88888.00 2014-10-31 10:26:11.413 304 15208.86 17.84 53675.09 88888.00 2014-10-31 10:26:11.913 304 15208.78 17.81 53675.10 88888.00 2014-10-31 10:26:12.413 304 15208.80 17.90 53675.15 88888.00 2014-10-31 10:26:12.913 304 15208.77 17.83 53675.16 88888.00 2014-10-31 10:26:13.413 304 15208.71 17.74 53675.20 88888.00 2014-10-31 10:26:13.913 304 15208.71 17.62 53675.27 88888.00 2014-10-31 10:26:14.413 304 15208.75 17.46 53675.26 88888.00 2014-10-31 10:26:14.913 304 15208.75 17.52 53675.22 88888.00 2014-10-31 10:26:15.413 304 15208.75 17.54 53675.25 88888.00 2014-10-31 10:26:15.913 304 15208.71 17.45 53675.17 88888.00 2014-10-31 10:26:16.413 304 15208.68 17.45 53675.11 88888.00 2014-10-31 10:26:16.913 304 15208.66 17.43 53675.11 88888.00 2014-10-31 10:26:17.413 304 15208.61 17.40 53675.15 88888.00 2014-10-31 10:26:17.913 304 15208.59 17.40 53675.26 88888.00 2014-10-31 10:26:18.413 304 15208.53 17.38 53675.33 88888.00 2014-10-31 10:26:18.913 304 15208.48 17.35 53675.40 88888.00 2014-10-31 10:26:19.413 304 15208.44 17.25 53675.40 88888.00 2014-10-31 10:26:19.913 304 15208.39 17.20 53675.43 88888.00 2014-10-31 10:26:20.413 304 15208.37 17.05 53675.42 88888.00 2014-10-31 10:26:20.913 304 15208.34 17.15 53675.42 88888.00 2014-10-31 10:26:21.413 304 15208.27 17.22 53675.37 88888.00 2014-10-31 10:26:21.913 304 15208.22 17.22 53675.37 88888.00 2014-10-31 10:26:22.413 304 15208.15 17.20 53675.40 88888.00 2014-10-31 10:26:22.913 304 15208.06 17.17 53675.41 88888.00 2014-10-31 10:26:23.413 304 15208.00 17.12 53675.47 88888.00 2014-10-31 10:26:23.913 304 15207.94 17.10 53675.54 88888.00 2014-10-31 10:26:24.413 304 15207.92 17.02 53675.55 88888.00 2014-10-31 10:26:24.913 304 15207.87 17.08 53675.50 88888.00 2014-10-31 10:26:25.413 304 15207.83 17.11 53675.49 88888.00 2014-10-31 10:26:25.913 304 15207.78 17.03 53675.50 88888.00 2014-10-31 10:26:26.413 304 15207.71 16.96 53675.54 88888.00 2014-10-31 10:26:26.913 304 15207.65 16.94 53675.45 88888.00 2014-10-31 10:26:27.413 304 15207.62 16.92 53675.36 88888.00 2014-10-31 10:26:27.913 304 15207.60 16.91 53675.43 88888.00 2014-10-31 10:26:28.413 304 15207.52 16.96 53675.46 88888.00 2014-10-31 10:26:28.913 304 15207.51 16.96 53675.49 88888.00 2014-10-31 10:26:29.413 304 15207.50 16.87 53675.54 88888.00 2014-10-31 10:26:29.913 304 15207.46 16.84 53675.53 88888.00 2014-10-31 10:26:30.413 304 15207.42 16.70 53675.54 88888.00 2014-10-31 10:26:30.913 304 15207.41 16.78 53675.51 88888.00 2014-10-31 10:26:31.413 304 15207.44 16.85 53675.50 88888.00 2014-10-31 10:26:31.913 304 15207.42 16.80 53675.49 88888.00 2014-10-31 10:26:32.413 304 15207.40 16.71 53675.50 88888.00 2014-10-31 10:26:32.913 304 15207.39 16.65 53675.49 88888.00 2014-10-31 10:26:33.413 304 15207.39 16.61 53675.43 88888.00 2014-10-31 10:26:33.913 304 15207.40 16.57 53675.40 88888.00 2014-10-31 10:26:34.413 304 15207.41 16.62 53675.39 88888.00 2014-10-31 10:26:34.913 304 15207.37 16.60 53675.39 88888.00 2014-10-31 10:26:35.413 304 15207.41 16.52 53675.37 88888.00 2014-10-31 10:26:35.913 304 15207.44 16.54 53675.41 88888.00 2014-10-31 10:26:36.413 304 15207.42 16.52 53675.35 88888.00 2014-10-31 10:26:36.913 304 15207.44 16.44 53675.34 88888.00 2014-10-31 10:26:37.413 304 15207.49 16.44 53675.42 88888.00 2014-10-31 10:26:37.913 304 15207.49 16.39 53675.45 88888.00 2014-10-31 10:26:38.413 304 15207.49 16.45 53675.43 88888.00 2014-10-31 10:26:38.913 304 15207.49 16.51 53675.36 88888.00 2014-10-31 10:26:39.413 304 15207.49 16.51 53675.28 88888.00 2014-10-31 10:26:39.913 304 15207.47 16.50 53675.29 88888.00 2014-10-31 10:26:40.413 304 15207.45 16.53 53675.31 88888.00 2014-10-31 10:26:40.913 304 15207.47 16.53 53675.28 88888.00 2014-10-31 10:26:41.413 304 15207.51 16.51 53675.27 88888.00 2014-10-31 10:26:41.913 304 15207.49 16.42 53675.34 88888.00 2014-10-31 10:26:42.413 304 15207.46 16.35 53675.26 88888.00 2014-10-31 10:26:42.913 304 15207.43 16.36 53675.29 88888.00 2014-10-31 10:26:43.413 304 15207.43 16.32 53675.34 88888.00 2014-10-31 10:26:43.913 304 15207.45 16.37 53675.35 88888.00 2014-10-31 10:26:44.413 304 15207.43 16.40 53675.29 88888.00 2014-10-31 10:26:44.913 304 15207.40 16.27 53675.21 88888.00 2014-10-31 10:26:45.413 304 15207.32 16.18 53675.19 88888.00 2014-10-31 10:26:45.913 304 15207.32 16.23 53675.22 88888.00 2014-10-31 10:26:46.413 304 15207.28 16.20 53675.24 88888.00 2014-10-31 10:26:46.913 304 15207.24 16.28 53675.20 88888.00 2014-10-31 10:26:47.413 304 15207.24 16.32 53675.25 88888.00 2014-10-31 10:26:47.913 304 15207.22 16.31 53675.26 88888.00 2014-10-31 10:26:48.413 304 15207.17 16.26 53675.31 88888.00 2014-10-31 10:26:48.913 304 15207.17 16.15 53675.43 88888.00 2014-10-31 10:26:49.413 304 15207.18 16.13 53675.39 88888.00 2014-10-31 10:26:49.913 304 15207.16 16.16 53675.34 88888.00 2014-10-31 10:26:50.413 304 15207.13 16.02 53675.24 88888.00 2014-10-31 10:26:50.913 304 15207.08 15.98 53675.28 88888.00 2014-10-31 10:26:51.413 304 15207.05 16.00 53675.29 88888.00 2014-10-31 10:26:51.913 304 15207.04 15.92 53675.22 88888.00 2014-10-31 10:26:52.413 304 15207.04 15.98 53675.17 88888.00 2014-10-31 10:26:52.913 304 15207.01 16.01 53675.16 88888.00 2014-10-31 10:26:53.413 304 15207.01 15.98 53675.16 88888.00 2014-10-31 10:26:53.913 304 15206.97 15.92 53675.21 88888.00 2014-10-31 10:26:54.413 304 15206.94 15.88 53675.28 88888.00 2014-10-31 10:26:54.913 304 15206.90 15.85 53675.36 88888.00 2014-10-31 10:26:55.413 304 15206.95 15.90 53675.32 88888.00 2014-10-31 10:26:55.913 304 15206.87 15.91 53675.31 88888.00 2014-10-31 10:26:56.413 304 15206.80 15.89 53675.21 88888.00 2014-10-31 10:26:56.913 304 15206.81 15.92 53675.22 88888.00 2014-10-31 10:26:57.413 304 15206.77 15.93 53675.29 88888.00 2014-10-31 10:26:57.913 304 15206.70 15.88 53675.28 88888.00 2014-10-31 10:26:58.413 304 15206.63 15.89 53675.26 88888.00 2014-10-31 10:26:58.913 304 15206.61 15.91 53675.23 88888.00 2014-10-31 10:26:59.413 304 15206.62 15.92 53675.25 88888.00 2014-10-31 10:26:59.913 304 15206.64 15.89 53675.20 88888.00 2014-10-31 10:27:00.413 304 15206.61 15.91 53675.23 88888.00 2014-10-31 10:27:00.913 304 15206.56 15.90 53675.21 88888.00 2014-10-31 10:27:01.413 304 15206.50 15.89 53675.20 88888.00 2014-10-31 10:27:01.913 304 15206.43 15.85 53675.19 88888.00 2014-10-31 10:27:02.413 304 15206.43 15.87 53675.20 88888.00 2014-10-31 10:27:02.913 304 15206.41 15.85 53675.30 88888.00 2014-10-31 10:27:03.413 304 15206.40 15.84 53675.28 88888.00 2014-10-31 10:27:03.913 304 15206.38 15.89 53675.28 88888.00 2014-10-31 10:27:04.413 304 15206.35 15.87 53675.32 88888.00 2014-10-31 10:27:04.913 304 15206.32 15.80 53675.27 88888.00 2014-10-31 10:27:05.413 304 15206.33 15.81 53675.24 88888.00 2014-10-31 10:27:05.913 304 15206.28 15.82 53675.26 88888.00 2014-10-31 10:27:06.413 304 15206.27 15.75 53675.22 88888.00 2014-10-31 10:27:06.913 304 15206.26 15.74 53675.23 88888.00 2014-10-31 10:27:07.413 304 15206.22 15.75 53675.19 88888.00 2014-10-31 10:27:07.913 304 15206.19 15.72 53675.17 88888.00 2014-10-31 10:27:08.413 304 15206.18 15.67 53675.09 88888.00 2014-10-31 10:27:08.913 304 15206.14 15.67 53675.09 88888.00 2014-10-31 10:27:09.413 304 15206.06 15.64 53675.10 88888.00 2014-10-31 10:27:09.913 304 15206.06 15.65 53675.14 88888.00 2014-10-31 10:27:10.413 304 15206.10 15.65 53675.09 88888.00 2014-10-31 10:27:10.913 304 15206.13 15.66 53675.14 88888.00 2014-10-31 10:27:11.413 304 15206.13 15.67 53675.13 88888.00 2014-10-31 10:27:11.913 304 15206.10 15.68 53675.13 88888.00 2014-10-31 10:27:12.413 304 15206.02 15.65 53675.13 88888.00 2014-10-31 10:27:12.913 304 15205.98 15.65 53675.10 88888.00 2014-10-31 10:27:13.413 304 15205.97 15.61 53675.08 88888.00 2014-10-31 10:27:13.913 304 15206.04 15.61 53675.04 88888.00 2014-10-31 10:27:14.413 304 15206.08 15.57 53675.06 88888.00 2014-10-31 10:27:14.913 304 15206.07 15.54 53675.03 88888.00 2014-10-31 10:27:15.413 304 15206.04 15.61 53674.99 88888.00 2014-10-31 10:27:15.913 304 15206.00 15.55 53674.96 88888.00 2014-10-31 10:27:16.413 304 15206.00 15.52 53674.94 88888.00 2014-10-31 10:27:16.913 304 15205.97 15.55 53674.96 88888.00 2014-10-31 10:27:17.413 304 15205.96 15.59 53675.01 88888.00 2014-10-31 10:27:17.913 304 15205.98 15.50 53675.09 88888.00 2014-10-31 10:27:18.413 304 15206.05 15.53 53675.02 88888.00 2014-10-31 10:27:18.913 304 15206.05 15.55 53674.94 88888.00 2014-10-31 10:27:19.413 304 15206.01 15.50 53674.92 88888.00 2014-10-31 10:27:19.913 304 15206.02 15.55 53674.91 88888.00 2014-10-31 10:27:20.413 304 15206.04 15.49 53674.91 88888.00 2014-10-31 10:27:20.913 304 15206.01 15.46 53674.95 88888.00 2014-10-31 10:27:21.413 304 15206.04 15.41 53675.01 88888.00 2014-10-31 10:27:21.913 304 15206.06 15.45 53675.02 88888.00 2014-10-31 10:27:22.413 304 15206.08 15.42 53675.00 88888.00 2014-10-31 10:27:22.913 304 15206.08 15.36 53675.06 88888.00 2014-10-31 10:27:23.413 304 15206.06 15.37 53675.01 88888.00 2014-10-31 10:27:23.913 304 15206.09 15.35 53675.04 88888.00 2014-10-31 10:27:24.413 304 15206.04 15.36 53675.04 88888.00 2014-10-31 10:27:24.913 304 15206.02 15.37 53675.04 88888.00 2014-10-31 10:27:25.413 304 15206.02 15.33 53675.01 88888.00 2014-10-31 10:27:25.913 304 15205.99 15.29 53675.02 88888.00 2014-10-31 10:27:26.413 304 15206.00 15.33 53675.06 88888.00 2014-10-31 10:27:26.913 304 15205.99 15.32 53675.01 88888.00 2014-10-31 10:27:27.404 304 15205.92 15.33 53675.03 88888.00 2014-10-31 10:27:27.904 304 15205.92 15.36 53675.13 88888.00 2014-10-31 10:27:28.404 304 15205.90 15.36 53675.08 88888.00 2014-10-31 10:27:28.904 304 15205.87 15.29 53675.09 88888.00 2014-10-31 10:27:29.404 304 15205.88 15.32 53675.15 88888.00 2014-10-31 10:27:29.904 304 15205.82 15.39 53675.19 88888.00 2014-10-31 10:27:30.404 304 15205.78 15.42 53675.21 88888.00 2014-10-31 10:27:30.904 304 15205.78 15.50 53675.20 88888.00 2014-10-31 10:27:31.404 304 15205.78 15.44 53675.16 88888.00 2014-10-31 10:27:31.904 304 15205.72 15.41 53675.07 88888.00 2014-10-31 10:27:32.404 304 15205.72 15.42 53675.07 88888.00 2014-10-31 10:27:32.904 304 15205.70 15.46 53675.09 88888.00 2014-10-31 10:27:33.404 304 15205.66 15.46 53675.15 88888.00 2014-10-31 10:27:33.904 304 15205.60 15.44 53675.04 88888.00 2014-10-31 10:27:34.404 304 15205.55 15.49 53675.00 88888.00 2014-10-31 10:27:34.904 304 15205.54 15.50 53675.02 88888.00 2014-10-31 10:27:35.404 304 15205.53 15.52 53675.08 88888.00 2014-10-31 10:27:35.904 304 15205.51 15.54 53675.12 88888.00 2014-10-31 10:27:36.404 304 15205.52 15.52 53675.10 88888.00 2014-10-31 10:27:36.904 304 15205.52 15.53 53675.12 88888.00 2014-10-31 10:27:37.404 304 15205.53 15.52 53675.13 88888.00 2014-10-31 10:27:37.904 304 15205.50 15.53 53675.10 88888.00 2014-10-31 10:27:38.404 304 15205.48 15.57 53675.07 88888.00 2014-10-31 10:27:38.904 304 15205.50 15.59 53675.04 88888.00 2014-10-31 10:27:39.404 304 15205.46 15.53 53675.08 88888.00 2014-10-31 10:27:39.904 304 15205.46 15.48 53675.04 88888.00 2014-10-31 10:27:40.404 304 15205.42 15.48 53675.03 88888.00 2014-10-31 10:27:40.904 304 15205.41 15.49 53675.06 88888.00 2014-10-31 10:27:41.404 304 15205.42 15.48 53675.06 88888.00 2014-10-31 10:27:41.904 304 15205.43 15.52 53675.05 88888.00 2014-10-31 10:27:42.404 304 15205.43 15.55 53675.06 88888.00 2014-10-31 10:27:42.904 304 15205.41 15.55 53675.00 88888.00 2014-10-31 10:27:43.404 304 15205.35 15.49 53674.94 88888.00 2014-10-31 10:27:43.904 304 15205.30 15.49 53674.96 88888.00 2014-10-31 10:27:44.404 304 15205.32 15.49 53674.93 88888.00 2014-10-31 10:27:44.904 304 15205.33 15.48 53674.95 88888.00 2014-10-31 10:27:45.404 304 15205.29 15.45 53675.00 88888.00 2014-10-31 10:27:45.904 304 15205.29 15.46 53674.94 88888.00 2014-10-31 10:27:46.404 304 15205.32 15.46 53674.97 88888.00 2014-10-31 10:27:46.904 304 15205.30 15.52 53675.01 88888.00 2014-10-31 10:27:47.404 304 15205.29 15.52 53674.96 88888.00 2014-10-31 10:27:47.904 304 15205.34 15.54 53674.99 88888.00 2014-10-31 10:27:48.404 304 15205.43 15.49 53675.01 88888.00 2014-10-31 10:27:48.904 304 15205.42 15.38 53674.91 88888.00 2014-10-31 10:27:49.404 304 15205.38 15.41 53674.83 88888.00 2014-10-31 10:27:49.904 304 15205.39 15.42 53674.80 88888.00 2014-10-31 10:27:50.404 304 15205.39 15.47 53674.79 88888.00 2014-10-31 10:27:50.904 304 15205.42 15.42 53674.76 88888.00 2014-10-31 10:27:51.404 304 15205.47 15.38 53674.73 88888.00 2014-10-31 10:27:51.904 304 15205.46 15.35 53674.84 88888.00 2014-10-31 10:27:52.404 304 15205.43 15.40 53674.83 88888.00 2014-10-31 10:27:52.904 304 15205.45 15.37 53674.87 88888.00 2014-10-31 10:27:53.404 304 15205.46 15.36 53674.77 88888.00 2014-10-31 10:27:53.904 304 15205.45 15.40 53674.77 88888.00 2014-10-31 10:27:54.404 304 15205.45 15.35 53674.82 88888.00 2014-10-31 10:27:54.904 304 15205.47 15.31 53674.80 88888.00 2014-10-31 10:27:55.404 304 15205.50 15.28 53674.75 88888.00 2014-10-31 10:27:55.904 304 15205.51 15.23 53674.77 88888.00 2014-10-31 10:27:56.404 304 15205.50 15.21 53674.77 88888.00 2014-10-31 10:27:56.904 304 15205.50 15.22 53674.72 88888.00 2014-10-31 10:27:57.404 304 15205.50 15.15 53674.72 88888.00 2014-10-31 10:27:57.904 304 15205.46 15.13 53674.74 88888.00 2014-10-31 10:27:58.404 304 15205.46 15.15 53674.77 88888.00 2014-10-31 10:27:58.904 304 15205.46 15.12 53674.68 88888.00 2014-10-31 10:27:59.404 304 15205.46 15.15 53674.72 88888.00 2014-10-31 10:27:59.904 304 15205.50 15.15 53674.81 88888.00 2014-10-31 10:28:00.404 304 15205.47 15.12 53674.79 88888.00 2014-10-31 10:28:00.904 304 15205.45 15.13 53674.64 88888.00 2014-10-31 10:28:01.404 304 15205.46 15.14 53674.72 88888.00 2014-10-31 10:28:01.904 304 15205.43 15.14 53674.77 88888.00 2014-10-31 10:28:02.404 304 15205.42 15.12 53674.70 88888.00 2014-10-31 10:28:02.904 304 15205.42 15.09 53674.69 88888.00 2014-10-31 10:28:03.404 304 15205.42 15.11 53674.74 88888.00 2014-10-31 10:28:03.904 304 15205.41 15.13 53674.79 88888.00 2014-10-31 10:28:04.404 304 15205.39 15.12 53674.81 88888.00 2014-10-31 10:28:04.904 304 15205.37 15.06 53674.82 88888.00 2014-10-31 10:28:05.404 304 15205.34 15.02 53674.80 88888.00 2014-10-31 10:28:05.904 304 15205.24 14.99 53674.82 88888.00 2014-10-31 10:28:06.404 304 15205.24 14.94 53674.84 88888.00 2014-10-31 10:28:06.904 304 15205.23 14.94 53674.91 88888.00 2014-10-31 10:28:07.404 304 15205.19 14.96 53674.90 88888.00 2014-10-31 10:28:07.904 304 15205.14 14.98 53674.90 88888.00 2014-10-31 10:28:08.404 304 15205.08 14.98 53674.89 88888.00 2014-10-31 10:28:08.904 304 15205.07 14.97 53674.93 88888.00 2014-10-31 10:28:09.404 304 15205.07 14.89 53674.94 88888.00 2014-10-31 10:28:09.904 304 15205.01 14.89 53675.07 88888.00 2014-10-31 10:28:10.404 304 15204.97 14.89 53675.14 88888.00 2014-10-31 10:28:10.904 304 15204.91 14.90 53675.17 88888.00 2014-10-31 10:28:11.404 304 15204.92 14.86 53675.19 88888.00 2014-10-31 10:28:11.904 304 15204.84 14.94 53675.16 88888.00 2014-10-31 10:28:12.404 304 15204.79 14.97 53675.13 88888.00 2014-10-31 10:28:12.904 304 15204.74 14.96 53675.16 88888.00 2014-10-31 10:28:13.404 304 15204.74 14.89 53675.22 88888.00 2014-10-31 10:28:13.904 304 15204.70 14.93 53675.23 88888.00 2014-10-31 10:28:14.404 304 15204.62 14.90 53675.26 88888.00 2014-10-31 10:28:14.904 304 15204.62 14.83 53675.26 88888.00 2014-10-31 10:28:15.404 304 15204.64 14.85 53675.24 88888.00 2014-10-31 10:28:15.904 304 15204.61 14.87 53675.24 88888.00 2014-10-31 10:28:16.404 304 15204.59 14.76 53675.34 88888.00 2014-10-31 10:28:16.904 304 15204.55 14.76 53675.35 88888.00 2014-10-31 10:28:17.404 304 15204.55 14.79 53675.39 88888.00 2014-10-31 10:28:17.904 304 15204.50 14.79 53675.35 88888.00 2014-10-31 10:28:18.404 304 15204.47 14.80 53675.29 88888.00 2014-10-31 10:28:18.904 304 15204.43 14.79 53675.32 88888.00 2014-10-31 10:28:19.404 304 15204.43 14.85 53675.34 88888.00 2014-10-31 10:28:19.904 304 15204.50 14.86 53675.33 88888.00 2014-10-31 10:28:20.404 304 15204.55 14.78 53675.36 88888.00 2014-10-31 10:28:20.904 304 15204.54 14.79 53675.41 88888.00 2014-10-31 10:28:21.404 304 15204.61 14.79 53675.43 88888.00 2014-10-31 10:28:21.904 304 15204.59 14.81 53675.47 88888.00 2014-10-31 10:28:22.404 304 15204.57 14.75 53675.43 88888.00 2014-10-31 10:28:22.904 304 15204.52 14.76 53675.42 88888.00 2014-10-31 10:28:23.404 304 15204.53 14.70 53675.43 88888.00 2014-10-31 10:28:23.904 304 15204.55 14.61 53675.41 88888.00 2014-10-31 10:28:24.404 304 15204.55 14.54 53675.39 88888.00 2014-10-31 10:28:24.904 304 15204.57 14.60 53675.39 88888.00 2014-10-31 10:28:25.404 304 15204.60 14.61 53675.40 88888.00 2014-10-31 10:28:25.904 304 15204.62 14.53 53675.47 88888.00 2014-10-31 10:28:26.404 304 15204.60 14.58 53675.41 88888.00 2014-10-31 10:28:26.904 304 15204.61 14.61 53675.44 88888.00 2014-10-31 10:28:27.404 304 15204.61 14.73 53675.48 88888.00 2014-10-31 10:28:27.904 304 15204.61 14.80 53675.45 88888.00 2014-10-31 10:28:28.404 304 15204.61 14.80 53675.50 88888.00 2014-10-31 10:28:28.904 304 15204.60 14.70 53675.52 88888.00 2014-10-31 10:28:29.404 304 15204.54 14.67 53675.53 88888.00 2014-10-31 10:28:29.904 304 15204.53 14.63 53675.44 88888.00 2014-10-31 10:28:30.404 304 15204.54 14.67 53675.44 88888.00 2014-10-31 10:28:30.904 304 15204.50 14.68 53675.50 88888.00 2014-10-31 10:28:31.404 304 15204.43 14.70 53675.57 88888.00 2014-10-31 10:28:31.904 304 15204.41 14.76 53675.65 88888.00 2014-10-31 10:28:32.404 304 15204.45 14.79 53675.65 88888.00 2014-10-31 10:28:32.904 304 15204.46 14.81 53675.68 88888.00 2014-10-31 10:28:33.404 304 15204.47 14.85 53675.64 88888.00 2014-10-31 10:28:33.904 304 15204.50 14.89 53675.67 88888.00 2014-10-31 10:28:34.404 304 15204.46 14.93 53675.70 88888.00 2014-10-31 10:28:34.904 304 15204.44 14.94 53675.72 88888.00 2014-10-31 10:28:35.404 304 15204.46 14.93 53675.67 88888.00 2014-10-31 10:28:35.904 304 15204.45 14.92 53675.69 88888.00 2014-10-31 10:28:36.404 304 15204.43 14.88 53675.70 88888.00 2014-10-31 10:28:36.904 304 15204.41 14.84 53675.71 88888.00 2014-10-31 10:28:37.404 304 15204.39 14.86 53675.81 88888.00 2014-10-31 10:28:37.904 304 15204.32 14.86 53675.77 88888.00 2014-10-31 10:28:38.404 304 15204.33 14.96 53675.85 88888.00 2014-10-31 10:28:38.904 304 15204.33 14.95 53675.92 88888.00 2014-10-31 10:28:39.404 304 15204.29 14.92 53675.89 88888.00 2014-10-31 10:28:39.904 304 15204.32 14.94 53675.94 88888.00 2014-10-31 10:28:40.404 304 15204.30 14.92 53676.02 88888.00 2014-10-31 10:28:40.904 304 15204.27 14.85 53676.03 88888.00 2014-10-31 10:28:41.404 304 15204.27 14.93 53675.95 88888.00 2014-10-31 10:28:41.904 304 15204.25 14.99 53675.93 88888.00 2014-10-31 10:28:42.404 304 15204.25 15.04 53675.94 88888.00 2014-10-31 10:28:42.904 304 15204.21 15.01 53676.05 88888.00 2014-10-31 10:28:43.404 304 15204.27 14.93 53676.05 88888.00 2014-10-31 10:28:43.904 304 15204.26 14.88 53676.01 88888.00 2014-10-31 10:28:44.404 304 15204.28 14.92 53676.06 88888.00 2014-10-31 10:28:44.904 304 15204.28 14.95 53676.15 88888.00 2014-10-31 10:28:45.404 304 15204.30 14.95 53676.22 88888.00 2014-10-31 10:28:45.904 304 15204.27 14.95 53676.32 88888.00 2014-10-31 10:28:46.404 304 15204.25 15.03 53676.28 88888.00 2014-10-31 10:28:46.904 304 15204.24 15.04 53676.21 88888.00 2014-10-31 10:28:47.404 304 15204.19 15.06 53676.13 88888.00 2014-10-31 10:28:47.904 304 15204.17 14.99 53676.14 88888.00 2014-10-31 10:28:48.404 304 15204.18 15.04 53676.14 88888.00 2014-10-31 10:28:48.904 304 15204.20 15.09 53676.13 88888.00 2014-10-31 10:28:49.404 304 15204.21 15.05 53676.11 88888.00 2014-10-31 10:28:49.904 304 15204.18 15.06 53676.22 88888.00 2014-10-31 10:28:50.404 304 15204.16 15.03 53676.22 88888.00 2014-10-31 10:28:50.904 304 15204.20 15.04 53676.29 88888.00 2014-10-31 10:28:51.404 304 15204.21 15.01 53676.31 88888.00 2014-10-31 10:28:51.904 304 15204.24 15.05 53676.23 88888.00 2014-10-31 10:28:52.404 304 15204.20 15.06 53676.31 88888.00 2014-10-31 10:28:52.904 304 15204.17 15.05 53676.25 88888.00 2014-10-31 10:28:53.404 304 15204.16 15.01 53676.17 88888.00 2014-10-31 10:28:53.904 304 15204.20 14.99 53676.16 88888.00 2014-10-31 10:28:54.404 304 15204.21 15.02 53676.22 88888.00 2014-10-31 10:28:54.904 304 15204.21 14.88 53676.21 88888.00 2014-10-31 10:28:55.404 304 15204.24 14.86 53676.21 88888.00 2014-10-31 10:28:55.904 304 15204.29 14.87 53676.20 88888.00 2014-10-31 10:28:56.404 304 15204.33 14.88 53676.13 88888.00 2014-10-31 10:28:56.904 304 15204.32 14.95 53676.21 88888.00 2014-10-31 10:28:57.404 304 15204.38 15.01 53676.20 88888.00 2014-10-31 10:28:57.904 304 15204.38 14.97 53676.18 88888.00 2014-10-31 10:28:58.404 304 15204.35 15.01 53676.16 88888.00 2014-10-31 10:28:58.904 304 15204.36 15.06 53676.21 88888.00 2014-10-31 10:28:59.404 304 15204.34 15.13 53676.23 88888.00 2014-10-31 10:28:59.904 304 15204.34 15.03 53676.25 88888.00 2014-10-31 10:29:00.404 304 15204.41 15.09 53676.33 88888.00 2014-10-31 10:29:00.904 304 15204.41 15.13 53676.29 88888.00 2014-10-31 10:29:01.404 304 15204.37 15.10 53676.17 88888.00 2014-10-31 10:29:01.904 304 15204.41 15.12 53676.18 88888.00 2014-10-31 10:29:02.404 304 15204.44 15.19 53676.21 88888.00 2014-10-31 10:29:02.904 304 15204.46 15.26 53676.17 88888.00 2014-10-31 10:29:03.404 304 15204.51 15.16 53676.22 88888.00 2014-10-31 10:29:03.904 304 15204.53 15.19 53676.31 88888.00 2014-10-31 10:29:04.404 304 15204.53 15.23 53676.33 88888.00 2014-10-31 10:29:04.904 304 15204.57 15.20 53676.29 88888.00 2014-10-31 10:29:05.404 304 15204.56 15.11 53676.31 88888.00 2014-10-31 10:29:05.904 304 15204.57 15.16 53676.34 88888.00 2014-10-31 10:29:06.404 304 15204.64 15.21 53676.34 88888.00 2014-10-31 10:29:06.904 304 15204.65 15.37 53676.37 88888.00 2014-10-31 10:29:07.404 304 15204.66 15.48 53676.37 88888.00 2014-10-31 10:29:07.904 304 15204.72 15.45 53676.41 88888.00 2014-10-31 10:29:08.404 304 15204.75 15.42 53676.46 88888.00 2014-10-31 10:29:08.904 304 15204.73 15.45 53676.42 88888.00 2014-10-31 10:29:09.404 304 15204.71 15.54 53676.47 88888.00 2014-10-31 10:29:09.904 304 15204.72 15.61 53676.54 88888.00 2014-10-31 10:29:10.404 304 15204.81 15.61 53676.46 88888.00 2014-10-31 10:29:10.904 304 15204.78 15.61 53676.45 88888.00 2014-10-31 10:29:11.404 304 15204.78 15.59 53676.37 88888.00 2014-10-31 10:29:11.904 304 15204.81 15.58 53676.44 88888.00 2014-10-31 10:29:12.404 304 15204.83 15.63 53676.47 88888.00 2014-10-31 10:29:12.904 304 15204.83 15.65 53676.51 88888.00 2014-10-31 10:29:13.404 304 15204.87 15.70 53676.53 88888.00 2014-10-31 10:29:13.904 304 15204.89 15.66 53676.55 88888.00 2014-10-31 10:29:14.404 304 15204.90 15.76 53676.56 88888.00 2014-10-31 10:29:14.904 304 15204.88 15.73 53676.61 88888.00 2014-10-31 10:29:15.404 304 15204.95 15.72 53676.68 88888.00 2014-10-31 10:29:15.904 304 15204.96 15.73 53676.61 88888.00 2014-10-31 10:29:16.404 304 15204.98 15.73 53676.53 88888.00 2014-10-31 10:29:16.904 304 15204.97 15.68 53676.55 88888.00 2014-10-31 10:29:17.404 304 15205.02 15.68 53676.57 88888.00 2014-10-31 10:29:17.904 304 15205.04 15.66 53676.57 88888.00 2014-10-31 10:29:18.404 304 15205.01 15.70 53676.50 88888.00 2014-10-31 10:29:18.904 304 15205.06 15.74 53676.56 88888.00 2014-10-31 10:29:19.404 304 15205.07 15.78 53676.56 88888.00 2014-10-31 10:29:19.904 304 15205.04 15.79 53676.55 88888.00 2014-10-31 10:29:20.404 304 15205.07 15.75 53676.63 88888.00 2014-10-31 10:29:20.904 304 15205.09 15.78 53676.65 88888.00 2014-10-31 10:29:21.404 304 15205.13 15.71 53676.69 88888.00 2014-10-31 10:29:21.904 304 15205.16 15.79 53676.70 88888.00 2014-10-31 10:29:22.404 304 15205.16 15.81 53676.66 88888.00 2014-10-31 10:29:22.904 304 15205.15 15.78 53676.66 88888.00 2014-10-31 10:29:23.404 304 15205.16 15.71 53676.70 88888.00 2014-10-31 10:29:23.904 304 15205.15 15.75 53676.71 88888.00 2014-10-31 10:29:24.404 304 15205.15 15.79 53676.73 88888.00 2014-10-31 10:29:24.904 304 15205.19 15.76 53676.72 88888.00 2014-10-31 10:29:25.404 304 15205.17 15.79 53676.74 88888.00 2014-10-31 10:29:25.904 304 15205.14 15.83 53676.76 88888.00 2014-10-31 10:29:26.404 304 15205.11 15.81 53676.77 88888.00 2014-10-31 10:29:26.904 304 15205.15 15.81 53676.85 88888.00 2014-10-31 10:29:27.404 304 15205.19 15.79 53676.88 88888.00 2014-10-31 10:29:27.904 304 15205.19 15.79 53676.97 88888.00 2014-10-31 10:29:28.404 304 15205.16 15.79 53676.91 88888.00 2014-10-31 10:29:28.904 304 15205.20 15.81 53676.86 88888.00 2014-10-31 10:29:29.404 304 15205.24 15.78 53676.78 88888.00 2014-10-31 10:29:29.904 304 15205.25 15.80 53676.81 88888.00 2014-10-31 10:29:30.404 304 15205.25 15.83 53676.86 88888.00 2014-10-31 10:29:30.904 304 15205.27 15.87 53676.89 88888.00 2014-10-31 10:29:31.404 304 15205.34 15.93 53676.90 88888.00 2014-10-31 10:29:31.904 304 15205.38 16.00 53676.94 88888.00 2014-10-31 10:29:32.404 304 15205.35 15.88 53676.95 88888.00 2014-10-31 10:29:32.904 304 15205.30 15.81 53676.88 88888.00 2014-10-31 10:29:33.404 304 15205.30 15.92 53676.88 88888.00 2014-10-31 10:29:33.904 304 15205.29 16.05 53676.86 88888.00 2014-10-31 10:29:34.404 304 15205.30 16.07 53676.91 88888.00 2014-10-31 10:29:34.904 304 15205.33 16.05 53676.83 88888.00 2014-10-31 10:29:35.404 304 15205.34 16.06 53676.82 88888.00 2014-10-31 10:29:35.904 304 15205.35 16.05 53676.90 88888.00 2014-10-31 10:29:36.404 304 15205.38 15.94 53676.94 88888.00 2014-10-31 10:29:36.904 304 15205.42 15.92 53676.92 88888.00 2014-10-31 10:29:37.404 304 15205.45 16.00 53677.01 88888.00 2014-10-31 10:29:37.904 304 15205.46 15.96 53677.05 88888.00 2014-10-31 10:29:38.404 304 15205.42 16.07 53677.04 88888.00 2014-10-31 10:29:38.904 304 15205.45 16.10 53677.09 88888.00 2014-10-31 10:29:39.404 304 15205.48 16.07 53677.11 88888.00 2014-10-31 10:29:39.904 304 15205.50 16.18 53677.14 88888.00 2014-10-31 10:29:40.404 304 15205.48 16.24 53677.23 88888.00 2014-10-31 10:29:40.904 304 15205.46 16.31 53677.24 88888.00 2014-10-31 10:29:41.404 304 15205.48 16.31 53677.23 88888.00 2014-10-31 10:29:41.904 304 15205.51 16.33 53677.27 88888.00 2014-10-31 10:29:42.404 304 15205.53 16.39 53677.28 88888.00 2014-10-31 10:29:42.904 304 15205.54 16.32 53677.31 88888.00 2014-10-31 10:29:43.404 304 15205.59 16.33 53677.31 88888.00 2014-10-31 10:29:43.904 304 15205.59 16.33 53677.26 88888.00 2014-10-31 10:29:44.404 304 15205.55 16.36 53677.28 88888.00 2014-10-31 10:29:44.904 304 15205.56 16.36 53677.35 88888.00 2014-10-31 10:29:45.404 304 15205.57 16.34 53677.33 88888.00 2014-10-31 10:29:45.904 304 15205.57 16.42 53677.37 88888.00 2014-10-31 10:29:46.404 304 15205.57 16.44 53677.45 88888.00 2014-10-31 10:29:46.904 304 15205.63 16.49 53677.56 88888.00 2014-10-31 10:29:47.404 304 15205.66 16.52 53677.61 88888.00 2014-10-31 10:29:47.904 304 15205.66 16.52 53677.53 88888.00 2014-10-31 10:29:48.404 304 15205.65 16.51 53677.48 88888.00 2014-10-31 10:29:48.904 304 15205.69 16.61 53677.57 88888.00 2014-10-31 10:29:49.404 304 15205.70 16.58 53677.68 88888.00 2014-10-31 10:29:49.904 304 15205.72 16.57 53677.62 88888.00 2014-10-31 10:29:50.404 304 15205.74 16.65 53677.67 88888.00 2014-10-31 10:29:50.904 304 15205.78 16.68 53677.63 88888.00 2014-10-31 10:29:51.404 304 15205.80 16.77 53677.62 88888.00 2014-10-31 10:29:51.904 304 15205.79 16.73 53677.55 88888.00 2014-10-31 10:29:52.404 304 15205.81 16.76 53677.61 88888.00 2014-10-31 10:29:52.904 304 15205.84 16.83 53677.66 88888.00 2014-10-31 10:29:53.404 304 15205.82 16.77 53677.62 88888.00 2014-10-31 10:29:53.904 304 15205.84 16.75 53677.71 88888.00 2014-10-31 10:29:54.404 304 15205.87 16.79 53677.71 88888.00 2014-10-31 10:29:54.904 304 15205.93 16.82 53677.73 88888.00 2014-10-31 10:29:55.404 304 15205.96 16.80 53677.77 88888.00 2014-10-31 10:29:55.904 304 15205.98 16.84 53677.87 88888.00 2014-10-31 10:29:56.404 304 15206.01 16.91 53677.90 88888.00 2014-10-31 10:29:56.904 304 15206.02 16.96 53677.88 88888.00 2014-10-31 10:29:57.404 304 15206.02 16.99 53677.84 88888.00 2014-10-31 10:29:57.904 304 15206.06 16.94 53677.82 88888.00 2014-10-31 10:29:58.404 304 15206.05 16.88 53677.74 88888.00 2014-10-31 10:29:58.904 304 15206.06 16.87 53677.78 88888.00 2014-10-31 10:29:59.404 304 15206.10 16.93 53677.83 88888.00 2014-10-31 10:29:59.904 304 15206.14 17.06 53677.87 88888.00 2014-10-31 10:30:00.404 304 15206.24 17.08 53677.91 88888.00 2014-10-31 10:30:00.904 304 15206.24 17.09 53677.93 88888.00 2014-10-31 10:30:01.404 304 15206.25 17.14 53677.93 88888.00 2014-10-31 10:30:01.904 304 15206.27 17.15 53677.98 88888.00 2014-10-31 10:30:02.404 304 15206.32 17.20 53678.02 88888.00 2014-10-31 10:30:02.904 304 15206.31 17.18 53678.01 88888.00 2014-10-31 10:30:03.404 304 15206.29 17.23 53677.89 88888.00 2014-10-31 10:30:03.904 304 15206.33 17.27 53677.93 88888.00 2014-10-31 10:30:04.404 304 15206.37 17.18 53677.98 88888.00 2014-10-31 10:30:04.904 304 15206.35 17.28 53677.99 88888.00 2014-10-31 10:30:05.404 304 15206.40 17.35 53678.03 88888.00 2014-10-31 10:30:05.904 304 15206.47 17.37 53677.99 88888.00 2014-10-31 10:30:06.404 304 15206.50 17.34 53678.10 88888.00 2014-10-31 10:30:06.904 304 15206.51 17.31 53678.17 88888.00 2014-10-31 10:30:07.404 304 15206.53 17.36 53678.12 88888.00 2014-10-31 10:30:07.904 304 15206.61 17.37 53678.12 88888.00 2014-10-31 10:30:08.404 304 15206.58 17.31 53678.13 88888.00 2014-10-31 10:30:08.904 304 15206.53 17.30 53678.09 88888.00 2014-10-31 10:30:09.404 304 15206.52 17.39 53678.05 88888.00 2014-10-31 10:30:09.904 304 15206.55 17.39 53677.98 88888.00 2014-10-31 10:30:10.404 304 15206.56 17.45 53678.13 88888.00 2014-10-31 10:30:10.904 304 15206.65 17.41 53678.13 88888.00 2014-10-31 10:30:11.404 304 15206.71 17.41 53678.13 88888.00 2014-10-31 10:30:11.904 304 15206.70 17.41 53678.21 88888.00 2014-10-31 10:30:12.404 304 15206.73 17.49 53678.25 88888.00 2014-10-31 10:30:12.904 304 15206.72 17.55 53678.30 88888.00 2014-10-31 10:30:13.404 304 15206.73 17.49 53678.28 88888.00 2014-10-31 10:30:13.904 304 15206.81 17.46 53678.27 88888.00 2014-10-31 10:30:14.404 304 15206.87 17.51 53678.21 88888.00 2014-10-31 10:30:14.904 304 15206.87 17.53 53678.19 88888.00 2014-10-31 10:30:15.404 304 15206.90 17.54 53678.25 88888.00 2014-10-31 10:30:15.904 304 15206.91 17.52 53678.30 88888.00 2014-10-31 10:30:16.404 304 15206.94 17.55 53678.27 88888.00 2014-10-31 10:30:16.904 304 15206.92 17.54 53678.32 88888.00 2014-10-31 10:30:17.404 304 15206.96 17.55 53678.32 88888.00 2014-10-31 10:30:17.904 304 15206.99 17.60 53678.31 88888.00 2014-10-31 10:30:18.404 304 15206.97 17.61 53678.25 88888.00 2014-10-31 10:30:18.904 304 15207.03 17.63 53678.19 88888.00 2014-10-31 10:30:19.404 304 15207.07 17.69 53678.24 88888.00 2014-10-31 10:30:19.904 304 15207.08 17.66 53678.29 88888.00 2014-10-31 10:30:20.404 304 15207.08 17.62 53678.31 88888.00 2014-10-31 10:30:20.904 304 15207.06 17.57 53678.30 88888.00 2014-10-31 10:30:21.404 304 15207.06 17.55 53678.24 88888.00 2014-10-31 10:30:21.904 304 15207.06 17.58 53678.26 88888.00 2014-10-31 10:30:22.404 304 15207.05 17.65 53678.29 88888.00 2014-10-31 10:30:22.904 304 15207.03 17.66 53678.27 88888.00 2014-10-31 10:30:23.404 304 15207.03 17.69 53678.28 88888.00 2014-10-31 10:30:23.904 304 15207.05 17.70 53678.34 88888.00 2014-10-31 10:30:24.404 304 15207.13 17.66 53678.37 88888.00 2014-10-31 10:30:24.904 304 15207.14 17.71 53678.31 88888.00 2014-10-31 10:30:25.404 304 15207.12 17.71 53678.35 88888.00 2014-10-31 10:30:25.904 304 15207.09 17.72 53678.36 88888.00 2014-10-31 10:30:26.404 304 15207.07 17.69 53678.38 88888.00 2014-10-31 10:30:26.904 304 15207.07 17.69 53678.40 88888.00 2014-10-31 10:30:27.404 304 15207.07 17.73 53678.34 88888.00 2014-10-31 10:30:27.904 304 15207.10 17.78 53678.32 88888.00 2014-10-31 10:30:28.404 304 15207.10 17.77 53678.37 88888.00 2014-10-31 10:30:28.904 304 15207.13 17.79 53678.36 88888.00 2014-10-31 10:30:29.404 304 15207.12 17.86 53678.38 88888.00 2014-10-31 10:30:29.904 304 15207.08 17.83 53678.51 88888.00 2014-10-31 10:30:30.404 304 15207.08 17.83 53678.54 88888.00 2014-10-31 10:30:30.904 304 15207.13 17.88 53678.57 88888.00 2014-10-31 10:30:31.404 304 15207.10 17.87 53678.55 88888.00 2014-10-31 10:30:31.904 304 15207.07 17.90 53678.55 88888.00 2014-10-31 10:30:32.404 304 15207.09 17.87 53678.53 88888.00 2014-10-31 10:30:32.904 304 15207.08 17.86 53678.46 88888.00 2014-10-31 10:30:33.404 304 15207.10 17.83 53678.46 88888.00 2014-10-31 10:30:33.904 304 15207.10 17.75 53678.50 88888.00 2014-10-31 10:30:34.404 304 15207.08 17.73 53678.43 88888.00 2014-10-31 10:30:34.904 304 15207.07 17.77 53678.42 88888.00 2014-10-31 10:30:35.404 304 15207.05 17.81 53678.42 88888.00 2014-10-31 10:30:35.904 304 15207.06 17.81 53678.52 88888.00 2014-10-31 10:30:36.404 304 15207.12 17.91 53678.60 88888.00 2014-10-31 10:30:36.904 304 15207.12 17.94 53678.59 88888.00 2014-10-31 10:30:37.404 304 15207.16 17.94 53678.57 88888.00 2014-10-31 10:30:37.904 304 15207.15 17.98 53678.54 88888.00 2014-10-31 10:30:38.404 304 15207.14 18.00 53678.54 88888.00 2014-10-31 10:30:38.904 304 15207.18 17.98 53678.52 88888.00 2014-10-31 10:30:39.404 304 15207.21 17.94 53678.48 88888.00 2014-10-31 10:30:39.904 304 15207.21 17.94 53678.49 88888.00 2014-10-31 10:30:40.404 304 15207.24 17.96 53678.54 88888.00 2014-10-31 10:30:40.904 304 15207.27 18.00 53678.49 88888.00 2014-10-31 10:30:41.404 304 15207.28 17.98 53678.51 88888.00 2014-10-31 10:30:41.904 304 15207.30 17.90 53678.46 88888.00 2014-10-31 10:30:42.404 304 15207.31 17.97 53678.49 88888.00 2014-10-31 10:30:42.904 304 15207.28 18.00 53678.52 88888.00 2014-10-31 10:30:43.404 304 15207.30 18.04 53678.58 88888.00 2014-10-31 10:30:43.904 304 15207.35 18.03 53678.57 88888.00 2014-10-31 10:30:44.404 304 15207.36 18.12 53678.48 88888.00 2014-10-31 10:30:44.904 304 15207.31 18.10 53678.45 88888.00 2014-10-31 10:30:45.404 304 15207.27 18.12 53678.44 88888.00 2014-10-31 10:30:45.904 304 15207.30 18.08 53678.48 88888.00 2014-10-31 10:30:46.404 304 15207.33 18.01 53678.53 88888.00 2014-10-31 10:30:46.904 304 15207.31 18.09 53678.57 88888.00 2014-10-31 10:30:47.404 304 15207.31 18.10 53678.55 88888.00 2014-10-31 10:30:47.904 304 15207.28 18.09 53678.57 88888.00 2014-10-31 10:30:48.404 304 15207.28 18.07 53678.60 88888.00 2014-10-31 10:30:48.904 304 15207.26 18.09 53678.63 88888.00 2014-10-31 10:30:49.404 304 15207.28 18.15 53678.63 88888.00 2014-10-31 10:30:49.904 304 15207.28 18.14 53678.54 88888.00 2014-10-31 10:30:50.404 304 15207.22 18.16 53678.58 88888.00 2014-10-31 10:30:50.904 304 15207.26 18.17 53678.60 88888.00 2014-10-31 10:30:51.404 304 15207.27 18.27 53678.60 88888.00 2014-10-31 10:30:51.904 304 15207.26 18.23 53678.56 88888.00 2014-10-31 10:30:52.404 304 15207.28 18.17 53678.62 88888.00 2014-10-31 10:30:52.904 304 15207.28 18.14 53678.58 88888.00 2014-10-31 10:30:53.404 304 15207.31 18.13 53678.63 88888.00 2014-10-31 10:30:53.904 304 15207.32 18.06 53678.59 88888.00 2014-10-31 10:30:54.404 304 15207.34 18.03 53678.60 88888.00 2014-10-31 10:30:54.904 304 15207.33 18.06 53678.65 88888.00 2014-10-31 10:30:55.404 304 15207.31 18.14 53678.63 88888.00 2014-10-31 10:30:55.904 304 15207.33 18.15 53678.63 88888.00 2014-10-31 10:30:56.404 304 15207.33 18.13 53678.62 88888.00 2014-10-31 10:30:56.904 304 15207.33 18.10 53678.59 88888.00 2014-10-31 10:30:57.404 304 15207.32 18.08 53678.63 88888.00 2014-10-31 10:30:57.904 304 15207.36 18.10 53678.59 88888.00 2014-10-31 10:30:58.404 304 15207.34 18.16 53678.58 88888.00 2014-10-31 10:30:58.904 304 15207.37 18.13 53678.56 88888.00 2014-10-31 10:30:59.404 304 15207.35 18.07 53678.55 88888.00 2014-10-31 10:30:59.904 304 15207.39 18.14 53678.53 88888.00 2014-10-31 10:31:00.404 304 15207.33 18.18 53678.54 88888.00 2014-10-31 10:31:00.904 304 15207.33 18.18 53678.59 88888.00 2014-10-31 10:31:01.404 304 15207.35 18.15 53678.60 88888.00 2014-10-31 10:31:01.904 304 15207.33 18.20 53678.56 88888.00 2014-10-31 10:31:02.404 304 15207.32 18.23 53678.48 88888.00 2014-10-31 10:31:02.904 304 15207.39 18.15 53678.44 88888.00 2014-10-31 10:31:03.404 304 15207.41 18.17 53678.43 88888.00 2014-10-31 10:31:03.904 304 15207.41 18.23 53678.46 88888.00 2014-10-31 10:31:04.404 304 15207.40 18.23 53678.43 88888.00 2014-10-31 10:31:04.904 304 15207.39 18.24 53678.40 88888.00 2014-10-31 10:31:05.404 304 15207.40 18.23 53678.47 88888.00 2014-10-31 10:31:05.904 304 15207.39 18.16 53678.54 88888.00 2014-10-31 10:31:06.404 304 15207.36 18.14 53678.53 88888.00 2014-10-31 10:31:06.904 304 15207.35 18.15 53678.51 88888.00 2014-10-31 10:31:07.404 304 15207.35 18.15 53678.48 88888.00 2014-10-31 10:31:07.904 304 15207.28 18.14 53678.54 88888.00 2014-10-31 10:31:08.404 304 15207.27 18.13 53678.51 88888.00 2014-10-31 10:31:08.904 304 15207.25 18.14 53678.55 88888.00 2014-10-31 10:31:09.404 304 15207.31 18.10 53678.57 88888.00 2014-10-31 10:31:09.904 304 15207.30 18.10 53678.54 88888.00 2014-10-31 10:31:10.404 304 15207.31 18.17 53678.50 88888.00 2014-10-31 10:31:10.904 304 15207.32 18.12 53678.52 88888.00 2014-10-31 10:31:11.404 304 15207.31 18.20 53678.52 88888.00 2014-10-31 10:31:11.904 304 15207.30 18.16 53678.49 88888.00 2014-10-31 10:31:12.404 304 15207.31 18.14 53678.49 88888.00 2014-10-31 10:31:12.904 304 15207.30 18.14 53678.54 88888.00 2014-10-31 10:31:13.404 304 15207.26 18.21 53678.46 88888.00 2014-10-31 10:31:13.904 304 15207.22 18.22 53678.46 88888.00 2014-10-31 10:31:14.404 304 15207.25 18.15 53678.47 88888.00 2014-10-31 10:31:14.904 304 15207.23 18.16 53678.45 88888.00 2014-10-31 10:31:15.404 304 15207.23 18.13 53678.45 88888.00 2014-10-31 10:31:15.904 304 15207.30 18.14 53678.38 88888.00 2014-10-31 10:31:16.404 304 15207.31 18.15 53678.39 88888.00 2014-10-31 10:31:16.904 304 15207.31 18.15 53678.45 88888.00 2014-10-31 10:31:17.404 304 15207.34 18.16 53678.46 88888.00 2014-10-31 10:31:17.904 304 15207.36 18.18 53678.49 88888.00 2014-10-31 10:31:18.404 304 15207.33 18.22 53678.48 88888.00 2014-10-31 10:31:18.904 304 15207.30 18.21 53678.50 88888.00 2014-10-31 10:31:19.404 304 15207.27 18.23 53678.52 88888.00 2014-10-31 10:31:19.904 304 15207.30 18.16 53678.44 88888.00 2014-10-31 10:31:20.404 304 15207.28 18.16 53678.37 88888.00 2014-10-31 10:31:20.904 304 15207.30 18.13 53678.31 88888.00 2014-10-31 10:31:21.404 304 15207.32 18.15 53678.44 88888.00 2014-10-31 10:31:21.904 304 15207.32 18.20 53678.49 88888.00 2014-10-31 10:31:22.404 304 15207.33 18.25 53678.45 88888.00 2014-10-31 10:31:22.904 304 15207.33 18.25 53678.45 88888.00 2014-10-31 10:31:23.404 304 15207.28 18.18 53678.48 88888.00 2014-10-31 10:31:23.904 304 15207.25 18.15 53678.52 88888.00 2014-10-31 10:31:24.404 304 15207.25 18.14 53678.50 88888.00 2014-10-31 10:31:24.904 304 15207.27 18.18 53678.49 88888.00 2014-10-31 10:31:25.404 304 15207.31 18.22 53678.49 88888.00 2014-10-31 10:31:25.904 304 15207.35 18.27 53678.51 88888.00 2014-10-31 10:31:26.404 304 15207.33 18.26 53678.46 88888.00 2014-10-31 10:31:26.904 304 15207.31 18.25 53678.44 88888.00 2014-10-31 10:31:27.404 304 15207.28 18.23 53678.50 88888.00 2014-10-31 10:31:27.904 304 15207.26 18.21 53678.53 88888.00 2014-10-31 10:31:28.404 304 15207.26 18.23 53678.52 88888.00 2014-10-31 10:31:28.904 304 15207.26 18.25 53678.49 88888.00 2014-10-31 10:31:29.404 304 15207.22 18.23 53678.52 88888.00 2014-10-31 10:31:29.904 304 15207.18 18.22 53678.56 88888.00 2014-10-31 10:31:30.404 304 15207.24 18.24 53678.59 88888.00 2014-10-31 10:31:30.904 304 15207.27 18.24 53678.56 88888.00 2014-10-31 10:31:31.404 304 15207.24 18.16 53678.48 88888.00 2014-10-31 10:31:31.904 304 15207.21 18.17 53678.37 88888.00 2014-10-31 10:31:32.404 304 15207.24 18.23 53678.40 88888.00 2014-10-31 10:31:32.904 304 15207.22 18.21 53678.37 88888.00 2014-10-31 10:31:33.404 304 15207.19 18.18 53678.31 88888.00 2014-10-31 10:31:33.904 304 15207.15 18.18 53678.36 88888.00 2014-10-31 10:31:34.404 304 15207.19 18.13 53678.44 88888.00 2014-10-31 10:31:34.904 304 15207.19 18.09 53678.43 88888.00 2014-10-31 10:31:35.404 304 15207.17 18.08 53678.34 88888.00 2014-10-31 10:31:35.904 304 15207.18 18.07 53678.31 88888.00 2014-10-31 10:31:36.404 304 15207.18 18.12 53678.31 88888.00 2014-10-31 10:31:36.904 304 15207.16 18.06 53678.29 88888.00 2014-10-31 10:31:37.404 304 15207.14 18.04 53678.25 88888.00 2014-10-31 10:31:37.904 304 15207.10 18.04 53678.24 88888.00 2014-10-31 10:31:38.404 304 15207.08 17.96 53678.23 88888.00 2014-10-31 10:31:38.904 304 15207.14 17.95 53678.24 88888.00 2014-10-31 10:31:39.404 304 15207.10 17.98 53678.28 88888.00 2014-10-31 10:31:39.904 304 15207.09 18.05 53678.30 88888.00 2014-10-31 10:31:40.404 304 15207.05 18.04 53678.30 88888.00 2014-10-31 10:31:40.904 304 15206.98 17.99 53678.40 88888.00 2014-10-31 10:31:41.404 304 15206.98 17.99 53678.43 88888.00 2014-10-31 10:31:41.904 304 15206.96 17.92 53678.42 88888.00 2014-10-31 10:31:42.404 304 15206.96 17.95 53678.42 88888.00 2014-10-31 10:31:42.904 304 15206.95 17.98 53678.35 88888.00 2014-10-31 10:31:43.404 304 15206.92 17.96 53678.31 88888.00 2014-10-31 10:31:43.904 304 15206.94 17.94 53678.33 88888.00 2014-10-31 10:31:44.404 304 15206.94 18.01 53678.31 88888.00 2014-10-31 10:31:44.904 304 15206.89 18.04 53678.24 88888.00 2014-10-31 10:31:45.404 304 15206.82 17.98 53678.25 88888.00 2014-10-31 10:31:45.904 304 15206.79 17.96 53678.29 88888.00 2014-10-31 10:31:46.404 304 15206.76 17.86 53678.29 88888.00 2014-10-31 10:31:46.904 304 15206.72 17.92 53678.25 88888.00 2014-10-31 10:31:47.404 304 15206.69 17.98 53678.24 88888.00 2014-10-31 10:31:47.904 304 15206.65 17.97 53678.21 88888.00 2014-10-31 10:31:48.404 304 15206.67 17.98 53678.18 88888.00 2014-10-31 10:31:48.904 304 15206.60 17.99 53678.21 88888.00 2014-10-31 10:31:49.404 304 15206.56 17.97 53678.23 88888.00 2014-10-31 10:31:49.904 304 15206.56 17.98 53678.21 88888.00 2014-10-31 10:31:50.404 304 15206.56 17.97 53678.23 88888.00 2014-10-31 10:31:50.904 304 15206.53 17.96 53678.24 88888.00 2014-10-31 10:31:51.404 304 15206.52 17.94 53678.22 88888.00 2014-10-31 10:31:51.904 304 15206.54 17.90 53678.21 88888.00 2014-10-31 10:31:52.404 304 15206.53 17.96 53678.24 88888.00 2014-10-31 10:31:52.904 304 15206.43 17.89 53678.23 88888.00 2014-10-31 10:31:53.404 304 15206.45 17.89 53678.22 88888.00 2014-10-31 10:31:53.904 304 15206.47 17.88 53678.17 88888.00 2014-10-31 10:31:54.404 304 15206.37 17.86 53678.13 88888.00 2014-10-31 10:31:54.904 304 15206.35 17.94 53678.08 88888.00 2014-10-31 10:31:55.404 304 15206.35 17.94 53678.08 88888.00 2014-10-31 10:31:55.904 304 15206.35 17.92 53678.06 88888.00 2014-10-31 10:31:56.404 304 15206.35 17.96 53678.05 88888.00 2014-10-31 10:31:56.904 304 15206.32 17.87 53678.07 88888.00 2014-10-31 10:31:57.404 304 15206.31 17.90 53678.04 88888.00 2014-10-31 10:31:57.904 304 15206.32 17.88 53678.04 88888.00 2014-10-31 10:31:58.404 304 15206.31 17.81 53678.01 88888.00 2014-10-31 10:31:58.904 304 15206.32 17.86 53678.04 88888.00 2014-10-31 10:31:59.404 304 15206.31 17.81 53678.08 88888.00 2014-10-31 10:31:59.904 304 15206.31 17.83 53678.01 88888.00 2014-10-31 10:32:00.404 304 15206.32 17.82 53677.97 88888.00 2014-10-31 10:32:00.904 304 15206.32 17.73 53678.02 88888.00 2014-10-31 10:32:01.404 304 15206.32 17.79 53677.99 88888.00 2014-10-31 10:32:01.904 304 15206.34 17.84 53677.93 88888.00 2014-10-31 10:32:02.404 304 15206.36 17.78 53677.84 88888.00 2014-10-31 10:32:02.904 304 15206.34 17.82 53677.81 88888.00 2014-10-31 10:32:03.404 304 15206.32 17.80 53677.76 88888.00 2014-10-31 10:32:03.904 304 15206.33 17.75 53677.79 88888.00 2014-10-31 10:32:04.404 304 15206.36 17.72 53677.81 88888.00 2014-10-31 10:32:04.904 304 15206.42 17.74 53677.77 88888.00 2014-10-31 10:32:05.404 304 15206.43 17.71 53677.79 88888.00 2014-10-31 10:32:05.904 304 15206.42 17.61 53677.75 88888.00 2014-10-31 10:32:06.404 304 15206.43 17.61 53677.66 88888.00 2014-10-31 10:32:06.904 304 15206.41 17.61 53677.66 88888.00 2014-10-31 10:32:07.404 304 15206.41 17.57 53677.67 88888.00 2014-10-31 10:32:07.904 304 15206.46 17.53 53677.61 88888.00 2014-10-31 10:32:08.404 304 15206.51 17.46 53677.63 88888.00 2014-10-31 10:32:08.904 304 15206.49 17.45 53677.58 88888.00 2014-10-31 10:32:09.404 304 15206.38 17.53 53677.54 88888.00 2014-10-31 10:32:09.904 304 15206.41 17.51 53677.56 88888.00 2014-10-31 10:32:10.404 304 15206.49 17.39 53677.58 88888.00 2014-10-31 10:32:10.904 304 15206.46 17.31 53677.56 88888.00 2014-10-31 10:32:11.404 304 15206.42 17.32 53677.47 88888.00 2014-10-31 10:32:11.904 304 15206.40 17.29 53677.49 88888.00 2014-10-31 10:32:12.404 304 15206.46 17.21 53677.51 88888.00 2014-10-31 10:32:12.904 304 15206.51 17.17 53677.42 88888.00 2014-10-31 10:32:13.404 304 15206.51 17.23 53677.35 88888.00 2014-10-31 10:32:13.904 304 15206.47 17.22 53677.36 88888.00 2014-10-31 10:32:14.404 304 15206.43 17.23 53677.47 88888.00 2014-10-31 10:32:14.904 304 15206.42 17.21 53677.52 88888.00 2014-10-31 10:32:15.404 304 15206.43 17.14 53677.48 88888.00 2014-10-31 10:32:15.904 304 15206.43 17.18 53677.48 88888.00 2014-10-31 10:32:16.404 304 15206.38 17.19 53677.46 88888.00 2014-10-31 10:32:16.904 304 15206.36 17.15 53677.42 88888.00 2014-10-31 10:32:17.404 304 15206.35 17.17 53677.48 88888.00 2014-10-31 10:32:17.904 304 15206.29 17.17 53677.49 88888.00 2014-10-31 10:32:18.404 304 15206.29 17.19 53677.47 88888.00 2014-10-31 10:32:18.904 304 15206.27 17.21 53677.44 88888.00 2014-10-31 10:32:19.404 304 15206.24 17.29 53677.42 88888.00 2014-10-31 10:32:19.904 304 15206.23 17.31 53677.44 88888.00 2014-10-31 10:32:20.404 304 15206.17 17.37 53677.43 88888.00 2014-10-31 10:32:20.904 304 15206.09 17.32 53677.44 88888.00 2014-10-31 10:32:21.404 304 15206.07 17.20 53677.46 88888.00 2014-10-31 10:32:21.904 304 15206.08 17.14 53677.47 88888.00 2014-10-31 10:32:22.404 304 15205.99 17.18 53677.47 88888.00 2014-10-31 10:32:22.904 304 15205.98 17.18 53677.49 88888.00 2014-10-31 10:32:23.404 304 15205.99 17.21 53677.53 88888.00 2014-10-31 10:32:23.904 304 15205.93 17.26 53677.56 88888.00 2014-10-31 10:32:24.404 304 15205.93 17.28 53677.49 88888.00 2014-10-31 10:32:24.904 304 15205.95 17.28 53677.47 88888.00 2014-10-31 10:32:25.404 304 15205.96 17.12 53677.43 88888.00 2014-10-31 10:32:25.904 304 15205.93 17.14 53677.43 88888.00 2014-10-31 10:32:26.404 304 15205.91 17.13 53677.35 88888.00 2014-10-31 10:32:26.904 304 15205.90 17.11 53677.35 88888.00 2014-10-31 10:32:27.404 304 15205.84 17.12 53677.43 88888.00 2014-10-31 10:32:27.904 304 15205.82 17.11 53677.36 88888.00 2014-10-31 10:32:28.404 304 15205.80 17.06 53677.36 88888.00 2014-10-31 10:32:28.904 304 15205.80 17.06 53677.39 88888.00 2014-10-31 10:32:29.404 304 15205.81 17.17 53677.32 88888.00 2014-10-31 10:32:29.904 304 15205.78 17.25 53677.26 88888.00 2014-10-31 10:32:30.404 304 15205.77 17.22 53677.21 88888.00 2014-10-31 10:32:30.904 304 15205.78 17.21 53677.25 88888.00 2014-10-31 10:32:31.404 304 15205.77 17.22 53677.18 88888.00 2014-10-31 10:32:31.904 304 15205.77 17.21 53677.18 88888.00 2014-10-31 10:32:32.404 304 15205.77 17.28 53677.17 88888.00 2014-10-31 10:32:32.904 304 15205.75 17.27 53677.15 88888.00 2014-10-31 10:32:33.404 304 15205.74 17.21 53677.14 88888.00 2014-10-31 10:32:33.904 304 15205.79 17.20 53677.10 88888.00 2014-10-31 10:32:34.404 304 15205.81 17.22 53677.13 88888.00 2014-10-31 10:32:34.904 304 15205.84 17.22 53677.16 88888.00 2014-10-31 10:32:35.404 304 15205.83 17.18 53677.09 88888.00 2014-10-31 10:32:35.904 304 15205.84 17.22 53677.02 88888.00 2014-10-31 10:32:36.404 304 15205.90 17.22 53677.01 88888.00 2014-10-31 10:32:36.904 304 15205.91 17.14 53676.98 88888.00 2014-10-31 10:32:37.404 304 15205.87 17.10 53677.00 88888.00 2014-10-31 10:32:37.904 304 15205.83 17.15 53676.92 88888.00 2014-10-31 10:32:38.404 304 15205.86 17.21 53676.93 88888.00 2014-10-31 10:32:38.904 304 15205.86 17.14 53677.04 88888.00 2014-10-31 10:32:39.404 304 15205.87 17.11 53677.01 88888.00 2014-10-31 10:32:39.904 304 15205.88 17.12 53676.96 88888.00 2014-10-31 10:32:40.404 304 15205.84 17.09 53676.97 88888.00 2014-10-31 10:32:40.904 304 15205.86 17.12 53676.97 88888.00 2014-10-31 10:32:41.404 304 15205.89 17.12 53676.98 88888.00 2014-10-31 10:32:41.904 304 15205.92 17.11 53676.98 88888.00 2014-10-31 10:32:42.404 304 15205.90 17.05 53676.92 88888.00 2014-10-31 10:32:42.904 304 15205.89 17.06 53676.87 88888.00 2014-10-31 10:32:43.404 304 15205.87 17.06 53676.88 88888.00 2014-10-31 10:32:43.904 304 15205.83 17.04 53676.82 88888.00 2014-10-31 10:32:44.404 304 15205.86 17.08 53676.77 88888.00 2014-10-31 10:32:44.904 304 15205.90 17.06 53676.81 88888.00 2014-10-31 10:32:45.404 304 15205.93 17.04 53676.78 88888.00 2014-10-31 10:32:45.904 304 15205.91 17.01 53676.81 88888.00 2014-10-31 10:32:46.404 304 15205.87 17.01 53676.78 88888.00 2014-10-31 10:32:46.904 304 15205.91 16.91 53676.80 88888.00 2014-10-31 10:32:47.405 304 15205.96 16.88 53676.72 88888.00 2014-10-31 10:32:47.905 304 15205.93 16.85 53676.70 88888.00 2014-10-31 10:32:48.405 304 15205.95 16.82 53676.71 88888.00 2014-10-31 10:32:48.905 304 15205.93 16.89 53676.76 88888.00 2014-10-31 10:32:49.405 304 15205.98 16.88 53676.75 88888.00 2014-10-31 10:32:49.905 304 15205.97 16.87 53676.72 88888.00 2014-10-31 10:32:50.405 304 15205.92 16.85 53676.76 88888.00 2014-10-31 10:32:50.905 304 15205.91 16.96 53676.76 88888.00 2014-10-31 10:32:51.405 304 15205.92 16.92 53676.75 88888.00 2014-10-31 10:32:51.905 304 15205.82 16.88 53676.75 88888.00 2014-10-31 10:32:52.405 304 15205.82 16.88 53676.74 88888.00 2014-10-31 10:32:52.905 304 15205.88 16.83 53676.70 88888.00 2014-10-31 10:32:53.405 304 15205.87 16.77 53676.66 88888.00 2014-10-31 10:32:53.905 304 15205.83 16.82 53676.54 88888.00 2014-10-31 10:32:54.405 304 15205.81 16.83 53676.54 88888.00 2014-10-31 10:32:54.905 304 15205.89 16.80 53676.67 88888.00 2014-10-31 10:32:55.405 304 15205.90 16.71 53676.74 88888.00 2014-10-31 10:32:55.905 304 15205.89 16.68 53676.74 88888.00 2014-10-31 10:32:56.405 304 15205.87 16.59 53676.76 88888.00 2014-10-31 10:32:56.905 304 15205.84 16.57 53676.78 88888.00 2014-10-31 10:32:57.405 304 15205.82 16.58 53676.88 88888.00 2014-10-31 10:32:57.905 304 15205.80 16.63 53676.94 88888.00 2014-10-31 10:32:58.405 304 15205.80 16.69 53676.85 88888.00 2014-10-31 10:32:58.905 304 15205.78 16.73 53676.80 88888.00 2014-10-31 10:32:59.405 304 15205.74 16.73 53676.73 88888.00 2014-10-31 10:32:59.905 304 15205.72 16.62 53676.69 88888.00 2014-10-31 10:33:00.405 304 15205.65 16.59 53676.73 88888.00 2014-10-31 10:33:00.905 304 15205.62 16.61 53676.68 88888.00 2014-10-31 10:33:01.405 304 15205.59 16.56 53676.68 88888.00 2014-10-31 10:33:01.905 304 15205.62 16.50 53676.70 88888.00 2014-10-31 10:33:02.405 304 15205.64 16.51 53676.71 88888.00 2014-10-31 10:33:02.905 304 15205.60 16.51 53676.75 88888.00 2014-10-31 10:33:03.405 304 15205.54 16.62 53676.75 88888.00 2014-10-31 10:33:03.905 304 15205.56 16.62 53676.78 88888.00 2014-10-31 10:33:04.405 304 15205.56 16.50 53676.73 88888.00 2014-10-31 10:33:04.905 304 15205.56 16.51 53676.75 88888.00 2014-10-31 10:33:05.405 304 15205.52 16.56 53676.82 88888.00 2014-10-31 10:33:05.905 304 15205.51 16.57 53676.77 88888.00 2014-10-31 10:33:06.405 304 15205.54 16.60 53676.76 88888.00 2014-10-31 10:33:06.905 304 15205.56 16.57 53676.83 88888.00 2014-10-31 10:33:07.405 304 15205.51 16.54 53676.82 88888.00 2014-10-31 10:33:07.905 304 15205.48 16.57 53676.82 88888.00 2014-10-31 10:33:08.405 304 15205.47 16.50 53676.81 88888.00 2014-10-31 10:33:08.905 304 15205.43 16.44 53676.81 88888.00 2014-10-31 10:33:09.405 304 15205.39 16.48 53676.87 88888.00 2014-10-31 10:33:09.905 304 15205.42 16.51 53676.90 88888.00 2014-10-31 10:33:10.405 304 15205.44 16.51 53676.85 88888.00 2014-10-31 10:33:10.905 304 15205.43 16.45 53676.77 88888.00 2014-10-31 10:33:11.405 304 15205.45 16.45 53676.73 88888.00 2014-10-31 10:33:11.905 304 15205.48 16.44 53676.71 88888.00 2014-10-31 10:33:12.405 304 15205.47 16.47 53676.75 88888.00 2014-10-31 10:33:12.905 304 15205.45 16.36 53676.72 88888.00 2014-10-31 10:33:13.405 304 15205.45 16.32 53676.76 88888.00 2014-10-31 10:33:13.905 304 15205.47 16.42 53676.82 88888.00 2014-10-31 10:33:14.405 304 15205.51 16.45 53676.84 88888.00 2014-10-31 10:33:14.905 304 15205.48 16.43 53676.91 88888.00 2014-10-31 10:33:15.405 304 15205.48 16.37 53676.97 88888.00 2014-10-31 10:33:15.905 304 15205.47 16.39 53676.95 88888.00 2014-10-31 10:33:16.405 304 15205.43 16.45 53676.77 88888.00 2014-10-31 10:33:16.905 304 15205.47 16.50 53676.76 88888.00 2014-10-31 10:33:17.405 304 15205.52 16.52 53676.77 88888.00 2014-10-31 10:33:17.905 304 15205.51 16.42 53676.75 88888.00 2014-10-31 10:33:18.405 304 15205.50 16.43 53676.73 88888.00 2014-10-31 10:33:18.905 304 15205.44 16.43 53676.72 88888.00 2014-10-31 10:33:19.405 304 15205.41 16.35 53676.72 88888.00 2014-10-31 10:33:19.905 304 15205.42 16.42 53676.75 88888.00 2014-10-31 10:33:20.405 304 15205.47 16.39 53676.75 88888.00 2014-10-31 10:33:20.905 304 15205.47 16.37 53676.82 88888.00 2014-10-31 10:33:21.405 304 15205.48 16.42 53676.93 88888.00 2014-10-31 10:33:21.905 304 15205.46 16.41 53676.98 88888.00 2014-10-31 10:33:22.405 304 15205.42 16.34 53676.97 88888.00 2014-10-31 10:33:22.905 304 15205.39 16.32 53676.98 88888.00 2014-10-31 10:33:23.405 304 15205.44 16.45 53676.97 88888.00 2014-10-31 10:33:23.905 304 15205.46 16.50 53676.98 88888.00 2014-10-31 10:33:24.405 304 15205.46 16.51 53676.95 88888.00 2014-10-31 10:33:24.905 304 15205.46 16.54 53676.97 88888.00 2014-10-31 10:33:25.405 304 15205.51 16.49 53677.04 88888.00 2014-10-31 10:33:25.905 304 15205.51 16.50 53677.08 88888.00 2014-10-31 10:33:26.405 304 15205.50 16.42 53677.08 88888.00 2014-10-31 10:33:26.905 304 15205.50 16.42 53677.10 88888.00 2014-10-31 10:33:27.405 304 15205.47 16.43 53677.16 88888.00 2014-10-31 10:33:27.905 304 15205.51 16.39 53677.22 88888.00 2014-10-31 10:33:28.405 304 15205.55 16.42 53677.17 88888.00 2014-10-31 10:33:28.905 304 15205.53 16.51 53677.10 88888.00 2014-10-31 10:33:29.405 304 15205.53 16.49 53677.08 88888.00 2014-10-31 10:33:29.905 304 15205.55 16.40 53677.06 88888.00 2014-10-31 10:33:30.405 304 15205.51 16.43 53677.10 88888.00 2014-10-31 10:33:30.905 304 15205.51 16.51 53677.14 88888.00 2014-10-31 10:33:31.405 304 15205.56 16.58 53677.11 88888.00 2014-10-31 10:33:31.905 304 15205.55 16.54 53677.11 88888.00 2014-10-31 10:33:32.405 304 15205.54 16.51 53677.12 88888.00 2014-10-31 10:33:32.905 304 15205.61 16.51 53677.12 88888.00 2014-10-31 10:33:33.405 304 15205.64 16.54 53677.13 88888.00 2014-10-31 10:33:33.905 304 15205.59 16.60 53677.17 88888.00 2014-10-31 10:33:34.405 304 15205.57 16.62 53677.11 88888.00 2014-10-31 10:33:34.905 304 15205.61 16.61 53677.10 88888.00 2014-10-31 10:33:35.405 304 15205.60 16.63 53677.10 88888.00 2014-10-31 10:33:35.905 304 15205.55 16.60 53677.10 88888.00 2014-10-31 10:33:36.405 304 15205.60 16.58 53677.06 88888.00 2014-10-31 10:33:36.905 304 15205.64 16.56 53677.04 88888.00 2014-10-31 10:33:37.405 304 15205.66 16.60 53677.02 88888.00 2014-10-31 10:33:37.905 304 15205.71 16.67 53677.09 88888.00 2014-10-31 10:33:38.405 304 15205.75 16.73 53677.13 88888.00 2014-10-31 10:33:38.905 304 15205.75 16.73 53677.17 88888.00 2014-10-31 10:33:39.405 304 15205.75 16.80 53677.14 88888.00 2014-10-31 10:33:39.905 304 15205.73 16.86 53677.17 88888.00 2014-10-31 10:33:40.405 304 15205.71 16.82 53677.11 88888.00 2014-10-31 10:33:40.905 304 15205.77 16.83 53677.03 88888.00 2014-10-31 10:33:41.405 304 15205.78 16.88 53677.08 88888.00 2014-10-31 10:33:41.905 304 15205.78 16.89 53677.17 88888.00 2014-10-31 10:33:42.405 304 15205.80 16.85 53677.22 88888.00 2014-10-31 10:33:42.905 304 15205.79 16.85 53677.21 88888.00 2014-10-31 10:33:43.405 304 15205.78 16.87 53677.18 88888.00 2014-10-31 10:33:43.905 304 15205.78 16.96 53677.22 88888.00 2014-10-31 10:33:44.405 304 15205.80 16.96 53677.21 88888.00 2014-10-31 10:33:44.905 304 15205.83 16.96 53677.22 88888.00 2014-10-31 10:33:45.405 304 15205.84 17.00 53677.19 88888.00 2014-10-31 10:33:45.905 304 15205.87 17.04 53677.08 88888.00 2014-10-31 10:33:46.405 304 15205.84 17.13 53677.04 88888.00 2014-10-31 10:33:46.905 304 15205.86 17.14 53677.04 88888.00 2014-10-31 10:33:47.405 304 15205.88 17.13 53677.06 88888.00 2014-10-31 10:33:47.905 304 15205.87 17.11 53677.09 88888.00 2014-10-31 10:33:48.405 304 15205.87 17.14 53677.07 88888.00 2014-10-31 10:33:48.905 304 15205.92 17.23 53677.13 88888.00 2014-10-31 10:33:49.405 304 15205.96 17.26 53677.16 88888.00 2014-10-31 10:33:49.905 304 15205.95 17.22 53677.11 88888.00 2014-10-31 10:33:50.405 304 15205.97 17.20 53677.15 88888.00 2014-10-31 10:33:50.905 304 15205.98 17.22 53677.13 88888.00 2014-10-31 10:33:51.405 304 15205.98 17.20 53677.12 88888.00 2014-10-31 10:33:51.905 304 15206.00 17.30 53677.11 88888.00 2014-10-31 10:33:52.405 304 15206.02 17.38 53677.15 88888.00 2014-10-31 10:33:52.905 304 15206.04 17.40 53677.05 88888.00 2014-10-31 10:33:53.405 304 15206.05 17.40 53677.06 88888.00 2014-10-31 10:33:53.905 304 15206.09 17.44 53677.09 88888.00 2014-10-31 10:33:54.405 304 15206.13 17.40 53677.10 88888.00 2014-10-31 10:33:54.905 304 15206.19 17.37 53677.11 88888.00 2014-10-31 10:33:55.405 304 15206.24 17.41 53677.09 88888.00 2014-10-31 10:33:55.905 304 15206.26 17.43 53677.11 88888.00 2014-10-31 10:33:56.405 304 15206.23 17.41 53677.14 88888.00 2014-10-31 10:33:56.905 304 15206.24 17.44 53677.14 88888.00 2014-10-31 10:33:57.405 304 15206.28 17.52 53677.10 88888.00 2014-10-31 10:33:57.905 304 15206.31 17.47 53677.09 88888.00 2014-10-31 10:33:58.405 304 15206.28 17.48 53677.03 88888.00 2014-10-31 10:33:58.905 304 15206.34 17.52 53677.05 88888.00 2014-10-31 10:33:59.405 304 15206.40 17.58 53677.08 88888.00 2014-10-31 10:33:59.905 304 15206.43 17.57 53677.12 88888.00 2014-10-31 10:34:00.405 304 15206.43 17.58 53677.19 88888.00 2014-10-31 10:34:00.905 304 15206.43 17.60 53677.18 88888.00 2014-10-31 10:34:01.405 304 15206.42 17.61 53677.15 88888.00 2014-10-31 10:34:01.905 304 15206.44 17.55 53677.14 88888.00 2014-10-31 10:34:02.405 304 15206.43 17.57 53677.14 88888.00 2014-10-31 10:34:02.905 304 15206.44 17.56 53677.11 88888.00 2014-10-31 10:34:03.405 304 15206.51 17.70 53677.07 88888.00 2014-10-31 10:34:03.905 304 15206.54 17.74 53677.06 88888.00 2014-10-31 10:34:04.405 304 15206.56 17.77 53677.06 88888.00 2014-10-31 10:34:04.905 304 15206.63 17.74 53677.05 88888.00 2014-10-31 10:34:05.405 304 15206.63 17.74 53677.07 88888.00 2014-10-31 10:34:05.905 304 15206.63 17.77 53677.10 88888.00 2014-10-31 10:34:06.405 304 15206.62 17.77 53677.15 88888.00 2014-10-31 10:34:06.905 304 15206.67 17.78 53677.10 88888.00 2014-10-31 10:34:07.405 304 15206.72 17.82 53677.11 88888.00 2014-10-31 10:34:07.905 304 15206.69 17.80 53677.09 88888.00 2014-10-31 10:34:08.405 304 15206.71 17.78 53677.09 88888.00 2014-10-31 10:34:08.905 304 15206.70 17.87 53677.10 88888.00 2014-10-31 10:34:09.405 304 15206.67 17.92 53677.05 88888.00 2014-10-31 10:34:09.905 304 15206.62 17.95 53677.14 88888.00 2014-10-31 10:34:10.405 304 15206.63 17.87 53677.17 88888.00 2014-10-31 10:34:10.905 304 15206.69 17.91 53677.16 88888.00 2014-10-31 10:34:11.405 304 15206.72 17.99 53677.17 88888.00 2014-10-31 10:34:11.905 304 15206.71 18.03 53677.14 88888.00 2014-10-31 10:34:12.405 304 15206.73 17.98 53677.16 88888.00 2014-10-31 10:34:12.905 304 15206.78 17.95 53677.21 88888.00 2014-10-31 10:34:13.405 304 15206.80 17.98 53677.25 88888.00 2014-10-31 10:34:13.905 304 15206.80 17.96 53677.30 88888.00 2014-10-31 10:34:14.405 304 15206.79 17.99 53677.30 88888.00 2014-10-31 10:34:14.905 304 15206.74 17.97 53677.31 88888.00 2014-10-31 10:34:15.405 304 15206.69 17.99 53677.36 88888.00 2014-10-31 10:34:15.905 304 15206.68 18.03 53677.43 88888.00 2014-10-31 10:34:16.405 304 15206.71 18.06 53677.39 88888.00 2014-10-31 10:34:16.905 304 15206.72 18.06 53677.41 88888.00 2014-10-31 10:34:17.405 304 15206.70 18.09 53677.35 88888.00 2014-10-31 10:34:17.905 304 15206.69 18.07 53677.37 88888.00 2014-10-31 10:34:18.405 304 15206.72 18.12 53677.43 88888.00 2014-10-31 10:34:18.905 304 15206.72 18.13 53677.41 88888.00 2014-10-31 10:34:19.405 304 15206.77 18.10 53677.38 88888.00 2014-10-31 10:34:19.905 304 15206.73 18.12 53677.46 88888.00 2014-10-31 10:34:20.405 304 15206.76 18.08 53677.47 88888.00 2014-10-31 10:34:20.905 304 15206.72 18.08 53677.48 88888.00 2014-10-31 10:34:21.405 304 15206.68 18.14 53677.47 88888.00 2014-10-31 10:34:21.905 304 15206.68 18.16 53677.46 88888.00 2014-10-31 10:34:22.405 304 15206.70 18.22 53677.46 88888.00 2014-10-31 10:34:22.905 304 15206.73 18.23 53677.46 88888.00 2014-10-31 10:34:23.405 304 15206.73 18.16 53677.53 88888.00 2014-10-31 10:34:23.905 304 15206.74 18.16 53677.54 88888.00 2014-10-31 10:34:24.405 304 15206.73 18.18 53677.63 88888.00 2014-10-31 10:34:24.905 304 15206.73 18.16 53677.59 88888.00 2014-10-31 10:34:25.405 304 15206.76 18.17 53677.58 88888.00 2014-10-31 10:34:25.905 304 15206.77 18.15 53677.65 88888.00 2014-10-31 10:34:26.405 304 15206.77 18.21 53677.63 88888.00 2014-10-31 10:34:26.905 304 15206.81 18.22 53677.57 88888.00 2014-10-31 10:34:27.405 304 15206.80 18.27 53677.50 88888.00 2014-10-31 10:34:27.905 304 15206.81 18.31 53677.43 88888.00 2014-10-31 10:34:28.405 304 15206.83 18.25 53677.42 88888.00 2014-10-31 10:34:28.905 304 15206.83 18.24 53677.35 88888.00 2014-10-31 10:34:29.405 304 15206.83 18.26 53677.33 88888.00 2014-10-31 10:34:29.905 304 15206.85 18.31 53677.32 88888.00 2014-10-31 10:34:30.405 304 15206.80 18.33 53677.41 88888.00 2014-10-31 10:34:30.905 304 15206.82 18.33 53677.49 88888.00 2014-10-31 10:34:31.405 304 15206.82 18.32 53677.51 88888.00 2014-10-31 10:34:31.905 304 15206.85 18.25 53677.51 88888.00 2014-10-31 10:34:32.405 304 15206.88 18.38 53677.45 88888.00 2014-10-31 10:34:32.905 304 15206.94 18.38 53677.45 88888.00 2014-10-31 10:34:33.405 304 15206.95 18.32 53677.38 88888.00 2014-10-31 10:34:33.905 304 15206.97 18.38 53677.42 88888.00 2014-10-31 10:34:34.405 304 15206.97 18.39 53677.43 88888.00 2014-10-31 10:34:34.905 304 15206.98 18.34 53677.39 88888.00 2014-10-31 10:34:35.405 304 15207.01 18.35 53677.37 88888.00 2014-10-31 10:34:35.905 304 15207.08 18.31 53677.44 88888.00 2014-10-31 10:34:36.405 304 15207.10 18.35 53677.45 88888.00 2014-10-31 10:34:36.905 304 15207.17 18.36 53677.34 88888.00 2014-10-31 10:34:37.405 304 15207.19 18.34 53677.39 88888.00 2014-10-31 10:34:37.905 304 15207.22 18.36 53677.43 88888.00 2014-10-31 10:34:38.405 304 15207.21 18.32 53677.39 88888.00 2014-10-31 10:34:38.905 304 15207.26 18.33 53677.30 88888.00 2014-10-31 10:34:39.405 304 15207.28 18.30 53677.36 88888.00 2014-10-31 10:34:39.905 304 15207.32 18.31 53677.37 88888.00 2014-10-31 10:34:40.405 304 15207.34 18.29 53677.31 88888.00 2014-10-31 10:34:40.905 304 15207.39 18.30 53677.33 88888.00 2014-10-31 10:34:41.405 304 15207.42 18.36 53677.37 88888.00 2014-10-31 10:34:41.905 304 15207.44 18.29 53677.36 88888.00 2014-10-31 10:34:42.405 304 15207.45 18.27 53677.38 88888.00 2014-10-31 10:34:42.905 304 15207.51 18.31 53677.35 88888.00 2014-10-31 10:34:43.405 304 15207.52 18.35 53677.37 88888.00 2014-10-31 10:34:43.905 304 15207.55 18.40 53677.39 88888.00 2014-10-31 10:34:44.405 304 15207.50 18.40 53677.35 88888.00 2014-10-31 10:34:44.905 304 15207.49 18.36 53677.27 88888.00 2014-10-31 10:34:45.405 304 15207.58 18.36 53677.19 88888.00 2014-10-31 10:34:45.905 304 15207.62 18.40 53677.21 88888.00 2014-10-31 10:34:46.405 304 15207.62 18.41 53677.25 88888.00 2014-10-31 10:34:46.905 304 15207.58 18.41 53677.27 88888.00 2014-10-31 10:34:47.405 304 15207.60 18.41 53677.31 88888.00 2014-10-31 10:34:47.905 304 15207.63 18.42 53677.35 88888.00 2014-10-31 10:34:48.405 304 15207.64 18.40 53677.37 88888.00 2014-10-31 10:34:48.905 304 15207.64 18.33 53677.45 88888.00 2014-10-31 10:34:49.405 304 15207.62 18.33 53677.41 88888.00 2014-10-31 10:34:49.905 304 15207.65 18.32 53677.43 88888.00 2014-10-31 10:34:50.405 304 15207.65 18.32 53677.38 88888.00 2014-10-31 10:34:50.905 304 15207.71 18.38 53677.41 88888.00 2014-10-31 10:34:51.405 304 15207.73 18.35 53677.37 88888.00 2014-10-31 10:34:51.905 304 15207.69 18.35 53677.31 88888.00 2014-10-31 10:34:52.405 304 15207.71 18.34 53677.44 88888.00 2014-10-31 10:34:52.905 304 15207.79 18.33 53677.47 88888.00 2014-10-31 10:34:53.405 304 15207.78 18.39 53677.45 88888.00 2014-10-31 10:34:53.905 304 15207.81 18.46 53677.38 88888.00 2014-10-31 10:34:54.405 304 15207.85 18.41 53677.34 88888.00 2014-10-31 10:34:54.905 304 15207.88 18.39 53677.37 88888.00 2014-10-31 10:34:55.405 304 15207.87 18.41 53677.44 88888.00 2014-10-31 10:34:55.905 304 15207.83 18.52 53677.43 88888.00 2014-10-31 10:34:56.405 304 15207.87 18.49 53677.38 88888.00 2014-10-31 10:34:56.905 304 15207.91 18.50 53677.35 88888.00 2014-10-31 10:34:57.405 304 15207.91 18.50 53677.31 88888.00 2014-10-31 10:34:57.905 304 15207.98 18.51 53677.32 88888.00 2014-10-31 10:34:58.405 304 15207.98 18.50 53677.31 88888.00 2014-10-31 10:34:58.905 304 15208.03 18.44 53677.29 88888.00 2014-10-31 10:34:59.405 304 15208.07 18.40 53677.31 88888.00 2014-10-31 10:34:59.905 304 15208.04 18.35 53677.36 88888.00 2014-10-31 10:35:00.405 304 15208.08 18.31 53677.34 88888.00 2014-10-31 10:35:00.905 304 15208.10 18.25 53677.26 88888.00 2014-10-31 10:35:01.405 304 15208.13 18.25 53677.26 88888.00 2014-10-31 10:35:01.905 304 15208.13 18.36 53677.24 88888.00 2014-10-31 10:35:02.405 304 15208.15 18.33 53677.19 88888.00 2014-10-31 10:35:02.905 304 15208.15 18.25 53677.12 88888.00 2014-10-31 10:35:03.405 304 15208.10 18.16 53676.97 88888.00 2014-10-31 10:35:03.905 304 15208.12 18.15 53676.94 88888.00 2014-10-31 10:35:04.405 304 15208.16 18.15 53676.96 88888.00 2014-10-31 10:35:04.905 304 15208.15 18.09 53677.02 88888.00 2014-10-31 10:35:05.405 304 15208.18 17.98 53677.05 88888.00 2014-10-31 10:35:05.905 304 15208.24 17.90 53677.03 88888.00 2014-10-31 10:35:06.405 304 15208.16 17.98 53676.96 88888.00 2014-10-31 10:35:06.905 304 15208.23 17.98 53677.03 88888.00 2014-10-31 10:35:07.405 304 15208.28 18.03 53676.97 88888.00 2014-10-31 10:35:07.905 304 15208.30 18.03 53676.98 88888.00 2014-10-31 10:35:08.405 304 15208.31 18.06 53676.88 88888.00 2014-10-31 10:35:08.905 304 15208.30 18.07 53676.83 88888.00 2014-10-31 10:35:09.405 304 15208.32 17.91 53676.80 88888.00 2014-10-31 10:35:09.905 304 15208.36 17.81 53676.86 88888.00 2014-10-31 10:35:10.405 304 15208.40 17.83 53676.86 88888.00 2014-10-31 10:35:10.905 304 15208.41 17.81 53676.90 88888.00 2014-10-31 10:35:11.405 304 15208.41 17.77 53676.83 88888.00 2014-10-31 10:35:11.905 304 15208.45 17.73 53676.82 88888.00 2014-10-31 10:35:12.405 304 15208.49 17.74 53676.82 88888.00 2014-10-31 10:35:12.905 304 15208.53 17.71 53676.78 88888.00 2014-10-31 10:35:13.405 304 15208.54 17.70 53676.76 88888.00 2014-10-31 10:35:13.905 304 15208.57 17.73 53676.71 88888.00 2014-10-31 10:35:14.405 304 15208.55 17.75 53676.74 88888.00 2014-10-31 10:35:14.905 304 15208.54 17.77 53676.82 88888.00 2014-10-31 10:35:15.405 304 15208.52 17.70 53676.74 88888.00 2014-10-31 10:35:15.905 304 15208.58 17.66 53676.63 88888.00 2014-10-31 10:35:16.405 304 15208.57 17.61 53676.58 88888.00 2014-10-31 10:35:16.905 304 15208.57 17.61 53676.62 88888.00 2014-10-31 10:35:17.405 304 15208.57 17.60 53676.66 88888.00 2014-10-31 10:35:17.905 304 15208.57 17.61 53676.72 88888.00 2014-10-31 10:35:18.405 304 15208.57 17.61 53676.73 88888.00 2014-10-31 10:35:18.905 304 15208.54 17.60 53676.74 88888.00 2014-10-31 10:35:19.405 304 15208.54 17.57 53676.63 88888.00 2014-10-31 10:35:19.905 304 15208.53 17.52 53676.56 88888.00 2014-10-31 10:35:20.405 304 15208.52 17.51 53676.54 88888.00 2014-10-31 10:35:20.905 304 15208.54 17.48 53676.47 88888.00 2014-10-31 10:35:21.405 304 15208.52 17.51 53676.50 88888.00 2014-10-31 10:35:21.905 304 15208.53 17.55 53676.54 88888.00 2014-10-31 10:35:22.405 304 15208.55 17.53 53676.55 88888.00 2014-10-31 10:35:22.905 304 15208.53 17.41 53676.60 88888.00 2014-10-31 10:35:23.405 304 15208.50 17.36 53676.61 88888.00 2014-10-31 10:35:23.905 304 15208.51 17.35 53676.57 88888.00 2014-10-31 10:35:24.405 304 15208.51 17.40 53676.58 88888.00 2014-10-31 10:35:24.905 304 15208.46 17.45 53676.57 88888.00 2014-10-31 10:35:25.405 304 15208.44 17.44 53676.54 88888.00 2014-10-31 10:35:25.905 304 15208.43 17.43 53676.57 88888.00 2014-10-31 10:35:26.405 304 15208.41 17.39 53676.60 88888.00 2014-10-31 10:35:26.905 304 15208.43 17.35 53676.52 88888.00 2014-10-31 10:35:27.405 304 15208.39 17.25 53676.50 88888.00 2014-10-31 10:35:27.905 304 15208.40 17.21 53676.45 88888.00 2014-10-31 10:35:28.405 304 15208.42 17.17 53676.44 88888.00 2014-10-31 10:35:28.905 304 15208.35 17.08 53676.45 88888.00 2014-10-31 10:35:29.405 304 15208.32 17.09 53676.46 88888.00 2014-10-31 10:35:29.905 304 15208.31 17.05 53676.48 88888.00 2014-10-31 10:35:30.405 304 15208.27 17.04 53676.45 88888.00 2014-10-31 10:35:30.905 304 15208.26 17.05 53676.42 88888.00 2014-10-31 10:35:31.405 304 15208.25 16.99 53676.35 88888.00 2014-10-31 10:35:31.905 304 15208.22 16.94 53676.35 88888.00 2014-10-31 10:35:32.405 304 15208.19 16.91 53676.36 88888.00 2014-10-31 10:35:32.905 304 15208.22 16.87 53676.35 88888.00 2014-10-31 10:35:33.405 304 15208.17 16.79 53676.35 88888.00 2014-10-31 10:35:33.905 304 15208.15 16.77 53676.40 88888.00 2014-10-31 10:35:34.405 304 15208.10 16.73 53676.35 88888.00 2014-10-31 10:35:34.905 304 15208.12 16.62 53676.41 88888.00 2014-10-31 10:35:35.405 304 15208.09 16.54 53676.41 88888.00 2014-10-31 10:35:35.905 304 15208.09 16.52 53676.34 88888.00 2014-10-31 10:35:36.405 304 15208.06 16.51 53676.30 88888.00 2014-10-31 10:35:36.905 304 15208.01 16.48 53676.27 88888.00 2014-10-31 10:35:37.405 304 15207.99 16.42 53676.24 88888.00 2014-10-31 10:35:37.905 304 15207.96 16.41 53676.22 88888.00 2014-10-31 10:35:38.405 304 15207.94 16.34 53676.13 88888.00 2014-10-31 10:35:38.905 304 15207.90 16.31 53676.16 88888.00 2014-10-31 10:35:39.405 304 15207.85 16.24 53676.21 88888.00 2014-10-31 10:35:39.905 304 15207.82 16.13 53676.26 88888.00 2014-10-31 10:35:40.405 304 15207.85 16.10 53676.26 88888.00 2014-10-31 10:35:40.905 304 15207.85 16.11 53676.35 88888.00 2014-10-31 10:35:41.405 304 15207.77 16.01 53676.34 88888.00 2014-10-31 10:35:41.905 304 15207.74 15.93 53676.31 88888.00 2014-10-31 10:35:42.405 304 15207.76 15.91 53676.26 88888.00 2014-10-31 10:35:42.905 304 15207.69 15.88 53676.22 88888.00 2014-10-31 10:35:43.405 304 15207.62 15.83 53676.18 88888.00 2014-10-31 10:35:43.905 304 15207.58 15.80 53676.16 88888.00 2014-10-31 10:35:44.405 304 15207.59 15.78 53676.16 88888.00 2014-10-31 10:35:44.905 304 15207.54 15.76 53676.23 88888.00 2014-10-31 10:35:45.405 304 15207.56 15.67 53676.23 88888.00 2014-10-31 10:35:45.905 304 15207.47 15.65 53676.16 88888.00 2014-10-31 10:35:46.405 304 15207.43 15.67 53676.23 88888.00 2014-10-31 10:35:46.905 304 15207.44 15.64 53676.31 88888.00 2014-10-31 10:35:47.405 304 15207.42 15.62 53676.28 88888.00 2014-10-31 10:35:47.905 304 15207.39 15.55 53676.31 88888.00 2014-10-31 10:35:48.405 304 15207.31 15.52 53676.33 88888.00 2014-10-31 10:35:48.905 304 15207.24 15.54 53676.28 88888.00 2014-10-31 10:35:49.405 304 15207.22 15.59 53676.24 88888.00 2014-10-31 10:35:49.905 304 15207.17 15.58 53676.26 88888.00 2014-10-31 10:35:50.405 304 15207.06 15.57 53676.30 88888.00 2014-10-31 10:35:50.905 304 15207.05 15.50 53676.29 88888.00 2014-10-31 10:35:51.405 304 15207.03 15.50 53676.29 88888.00 2014-10-31 10:35:51.905 304 15206.99 15.50 53676.29 88888.00 2014-10-31 10:35:52.405 304 15206.94 15.47 53676.32 88888.00 2014-10-31 10:35:52.905 304 15206.89 15.48 53676.37 88888.00 2014-10-31 10:35:53.405 304 15206.79 15.52 53676.42 88888.00 2014-10-31 10:35:53.905 304 15206.76 15.52 53676.40 88888.00 2014-10-31 10:35:54.405 304 15206.73 15.55 53676.37 88888.00 2014-10-31 10:35:54.905 304 15206.64 15.55 53676.40 88888.00 2014-10-31 10:35:55.405 304 15206.56 15.53 53676.45 88888.00 2014-10-31 10:35:55.905 304 15206.50 15.57 53676.43 88888.00 2014-10-31 10:35:56.405 304 15206.45 15.58 53676.42 88888.00 2014-10-31 10:35:56.905 304 15206.41 15.54 53676.49 88888.00 2014-10-31 10:35:57.405 304 15206.41 15.55 53676.53 88888.00 2014-10-31 10:35:57.905 304 15206.32 15.58 53676.47 88888.00 2014-10-31 10:35:58.405 304 15206.25 15.52 53676.47 88888.00 2014-10-31 10:35:58.905 304 15206.22 15.44 53676.48 88888.00 2014-10-31 10:35:59.405 304 15206.18 15.52 53676.50 88888.00 2014-10-31 10:35:59.905 304 15206.16 15.59 53676.51 88888.00 2014-10-31 10:36:00.405 304 15206.08 15.62 53676.50 88888.00 2014-10-31 10:36:00.905 304 15206.06 15.63 53676.48 88888.00 2014-10-31 10:36:01.405 304 15206.00 15.55 53676.46 88888.00 2014-10-31 10:36:01.905 304 15205.99 15.59 53676.47 88888.00 2014-10-31 10:36:02.405 304 15205.96 15.55 53676.46 88888.00 2014-10-31 10:36:02.905 304 15205.91 15.58 53676.43 88888.00 2014-10-31 10:36:03.405 304 15205.89 15.58 53676.43 88888.00 2014-10-31 10:36:03.905 304 15205.87 15.62 53676.48 88888.00 2014-10-31 10:36:04.405 304 15205.87 15.62 53676.44 88888.00 2014-10-31 10:36:04.905 304 15205.84 15.54 53676.44 88888.00 2014-10-31 10:36:05.405 304 15205.87 15.58 53676.47 88888.00 2014-10-31 10:36:05.905 304 15205.91 15.61 53676.51 88888.00 2014-10-31 10:36:06.405 304 15205.90 15.62 53676.38 88888.00 2014-10-31 10:36:06.905 304 15205.90 15.63 53676.37 88888.00 2014-10-31 10:36:07.405 304 15205.92 15.70 53676.46 88888.00 2014-10-31 10:36:07.905 304 15205.97 15.68 53676.45 88888.00 2014-10-31 10:36:08.405 304 15206.00 15.70 53676.48 88888.00 2014-10-31 10:36:08.905 304 15205.99 15.68 53676.47 88888.00 2014-10-31 10:36:09.405 304 15206.02 15.70 53676.42 88888.00 2014-10-31 10:36:09.905 304 15206.06 15.70 53676.44 88888.00 2014-10-31 10:36:10.405 304 15206.08 15.65 53676.44 88888.00 2014-10-31 10:36:10.905 304 15206.13 15.66 53676.47 88888.00 2014-10-31 10:36:11.405 304 15206.19 15.78 53676.46 88888.00 2014-10-31 10:36:11.905 304 15206.16 15.79 53676.38 88888.00 2014-10-31 10:36:12.405 304 15206.18 15.80 53676.31 88888.00 2014-10-31 10:36:12.905 304 15206.20 15.83 53676.30 88888.00 2014-10-31 10:36:13.405 304 15206.22 15.85 53676.38 88888.00 2014-10-31 10:36:13.905 304 15206.17 15.82 53676.38 88888.00 2014-10-31 10:36:14.405 304 15206.17 15.88 53676.44 88888.00 2014-10-31 10:36:14.905 304 15206.22 15.87 53676.48 88888.00 2014-10-31 10:36:15.405 304 15206.24 15.88 53676.54 88888.00 2014-10-31 10:36:15.905 304 15206.32 15.96 53676.52 88888.00 2014-10-31 10:36:16.405 304 15206.35 15.94 53676.47 88888.00 2014-10-31 10:36:16.905 304 15206.38 16.00 53676.47 88888.00 2014-10-31 10:36:17.405 304 15206.45 16.02 53676.49 88888.00 2014-10-31 10:36:17.905 304 15206.44 16.01 53676.45 88888.00 2014-10-31 10:36:18.405 304 15206.51 15.92 53676.44 88888.00 2014-10-31 10:36:18.905 304 15206.55 15.98 53676.42 88888.00 2014-10-31 10:36:19.405 304 15206.55 16.07 53676.41 88888.00 2014-10-31 10:36:19.905 304 15206.56 16.14 53676.44 88888.00 2014-10-31 10:36:20.405 304 15206.68 16.17 53676.43 88888.00 2014-10-31 10:36:20.905 304 15206.71 16.27 53676.45 88888.00 2014-10-31 10:36:21.405 304 15206.72 16.26 53676.46 88888.00 2014-10-31 10:36:21.905 304 15206.78 16.25 53676.50 88888.00 2014-10-31 10:36:22.405 304 15206.86 16.20 53676.51 88888.00 2014-10-31 10:36:22.905 304 15206.87 16.25 53676.56 88888.00 2014-10-31 10:36:23.405 304 15206.89 16.25 53676.54 88888.00 2014-10-31 10:36:23.905 304 15206.98 16.33 53676.49 88888.00 2014-10-31 10:36:24.405 304 15206.97 16.37 53676.46 88888.00 2014-10-31 10:36:24.905 304 15206.97 16.44 53676.48 88888.00 2014-10-31 10:36:25.405 304 15207.00 16.52 53676.51 88888.00 2014-10-31 10:36:25.905 304 15207.04 16.62 53676.58 88888.00 2014-10-31 10:36:26.405 304 15207.08 16.62 53676.61 88888.00 2014-10-31 10:36:26.905 304 15207.15 16.67 53676.62 88888.00 2014-10-31 10:36:27.405 304 15207.16 16.69 53676.64 88888.00 2014-10-31 10:36:27.905 304 15207.19 16.76 53676.50 88888.00 2014-10-31 10:36:28.405 304 15207.25 16.78 53676.53 88888.00 2014-10-31 10:36:28.905 304 15207.26 16.80 53676.56 88888.00 2014-10-31 10:36:29.405 304 15207.25 16.83 53676.58 88888.00 2014-10-31 10:36:29.905 304 15207.26 16.99 53676.51 88888.00 2014-10-31 10:36:30.405 304 15207.30 17.06 53676.52 88888.00 2014-10-31 10:36:30.905 304 15207.35 17.06 53676.47 88888.00 2014-10-31 10:36:31.405 304 15207.44 17.11 53676.45 88888.00 2014-10-31 10:36:31.905 304 15207.45 17.17 53676.46 88888.00 2014-10-31 10:36:32.405 304 15207.49 17.27 53676.45 88888.00 2014-10-31 10:36:32.905 304 15207.53 17.31 53676.46 88888.00 2014-10-31 10:36:33.405 304 15207.56 17.30 53676.47 88888.00 2014-10-31 10:36:33.905 304 15207.59 17.35 53676.44 88888.00 2014-10-31 10:36:34.405 304 15207.60 17.39 53676.35 88888.00 2014-10-31 10:36:34.905 304 15207.64 17.43 53676.31 88888.00 2014-10-31 10:36:35.405 304 15207.68 17.43 53676.27 88888.00 2014-10-31 10:36:35.905 304 15207.70 17.53 53676.21 88888.00 2014-10-31 10:36:36.405 304 15207.78 17.58 53676.24 88888.00 2014-10-31 10:36:36.905 304 15207.89 17.58 53676.16 88888.00 2014-10-31 10:36:37.405 304 15207.95 17.53 53676.15 88888.00 2014-10-31 10:36:37.905 304 15207.98 17.61 53676.10 88888.00 2014-10-31 10:36:38.405 304 15208.07 17.62 53676.07 88888.00 2014-10-31 10:36:38.905 304 15208.14 17.56 53676.09 88888.00 2014-10-31 10:36:39.405 304 15208.21 17.58 53676.02 88888.00 2014-10-31 10:36:39.905 304 15208.23 17.60 53675.95 88888.00 2014-10-31 10:36:40.405 304 15208.28 17.73 53675.95 88888.00 2014-10-31 10:36:40.905 304 15208.39 17.78 53675.88 88888.00 2014-10-31 10:36:41.405 304 15208.45 17.79 53675.80 88888.00 2014-10-31 10:36:41.905 304 15208.51 17.80 53675.79 88888.00 2014-10-31 10:36:42.405 304 15208.61 17.79 53675.75 88888.00 2014-10-31 10:36:42.905 304 15208.70 17.79 53675.72 88888.00 2014-10-31 10:36:43.405 304 15208.81 17.87 53675.60 88888.00 2014-10-31 10:36:43.905 304 15208.86 17.89 53675.66 88888.00 2014-10-31 10:36:44.405 304 15208.93 17.86 53675.74 88888.00 2014-10-31 10:36:44.905 304 15209.02 17.82 53675.68 88888.00 2014-10-31 10:36:45.405 304 15209.06 17.84 53675.64 88888.00 2014-10-31 10:36:45.905 304 15209.16 17.87 53675.60 88888.00 2014-10-31 10:36:46.405 304 15209.23 17.81 53675.57 88888.00 2014-10-31 10:36:46.905 304 15209.30 17.77 53675.50 88888.00 2014-10-31 10:36:47.405 304 15209.36 17.83 53675.37 88888.00 2014-10-31 10:36:47.905 304 15209.43 17.78 53675.41 88888.00 2014-10-31 10:36:48.405 304 15209.52 17.73 53675.43 88888.00 2014-10-31 10:36:48.905 304 15209.56 17.78 53675.41 88888.00 2014-10-31 10:36:49.405 304 15209.64 17.87 53675.34 88888.00 2014-10-31 10:36:49.905 304 15209.69 17.82 53675.31 88888.00 2014-10-31 10:36:50.405 304 15209.82 17.79 53675.36 88888.00 2014-10-31 10:36:50.905 304 15209.91 17.78 53675.34 88888.00 2014-10-31 10:36:51.405 304 15209.97 17.80 53675.27 88888.00 2014-10-31 10:36:51.905 304 15210.07 17.78 53675.22 88888.00 2014-10-31 10:36:52.405 304 15210.18 17.74 53675.26 88888.00 2014-10-31 10:36:52.905 304 15210.23 17.71 53675.23 88888.00 2014-10-31 10:36:53.405 304 15210.29 17.64 53675.15 88888.00 2014-10-31 10:36:53.905 304 15210.34 17.58 53675.07 88888.00 2014-10-31 10:36:54.405 304 15210.41 17.55 53675.07 88888.00 2014-10-31 10:36:54.905 304 15210.42 17.52 53675.14 88888.00 2014-10-31 10:36:55.405 304 15210.48 17.46 53675.09 88888.00 2014-10-31 10:36:55.905 304 15210.53 17.44 53675.07 88888.00 2014-10-31 10:36:56.405 304 15210.54 17.46 53675.11 88888.00 2014-10-31 10:36:56.905 304 15210.53 17.46 53675.12 88888.00 2014-10-31 10:36:57.405 304 15210.60 17.45 53675.11 88888.00 2014-10-31 10:36:57.905 304 15210.66 17.46 53675.07 88888.00 2014-10-31 10:36:58.405 304 15210.67 17.46 53675.09 88888.00 2014-10-31 10:36:58.905 304 15210.72 17.45 53675.00 88888.00 2014-10-31 10:36:59.405 304 15210.76 17.37 53674.96 88888.00 2014-10-31 10:36:59.905 304 15210.77 17.29 53674.99 88888.00 2014-10-31 10:37:00.405 304 15210.79 17.27 53675.01 88888.00 2014-10-31 10:37:00.905 304 15210.79 17.28 53675.10 88888.00 2014-10-31 10:37:01.405 304 15210.81 17.32 53675.13 88888.00 2014-10-31 10:37:01.905 304 15210.83 17.28 53675.10 88888.00 2014-10-31 10:37:02.405 304 15210.83 17.21 53675.12 88888.00 2014-10-31 10:37:02.905 304 15210.81 17.25 53675.19 88888.00 2014-10-31 10:37:03.405 304 15210.84 17.18 53675.28 88888.00 2014-10-31 10:37:03.905 304 15210.84 17.21 53675.30 88888.00 2014-10-31 10:37:04.405 304 15210.87 17.28 53675.26 88888.00 2014-10-31 10:37:04.905 304 15210.89 17.26 53675.22 88888.00 2014-10-31 10:37:05.405 304 15210.89 17.22 53675.29 88888.00 2014-10-31 10:37:05.905 304 15210.85 17.17 53675.25 88888.00 2014-10-31 10:37:06.405 304 15210.87 17.10 53675.26 88888.00 2014-10-31 10:37:06.905 304 15210.89 17.06 53675.34 88888.00 2014-10-31 10:37:07.405 304 15210.86 17.11 53675.40 88888.00 2014-10-31 10:37:07.905 304 15210.88 17.05 53675.41 88888.00 2014-10-31 10:37:08.405 304 15210.89 17.08 53675.47 88888.00 2014-10-31 10:37:08.905 304 15210.89 17.04 53675.48 88888.00 2014-10-31 10:37:09.405 304 15210.86 16.99 53675.49 88888.00 2014-10-31 10:37:09.905 304 15210.85 16.99 53675.47 88888.00 2014-10-31 10:37:10.405 304 15210.85 16.99 53675.40 88888.00 2014-10-31 10:37:10.905 304 15210.88 16.99 53675.39 88888.00 2014-10-31 10:37:11.405 304 15210.87 16.91 53675.40 88888.00 2014-10-31 10:37:11.905 304 15210.87 16.94 53675.43 88888.00 2014-10-31 10:37:12.405 304 15210.81 16.93 53675.47 88888.00 2014-10-31 10:37:12.905 304 15210.78 16.88 53675.48 88888.00 2014-10-31 10:37:13.405 304 15210.78 16.87 53675.43 88888.00 2014-10-31 10:37:13.905 304 15210.74 16.87 53675.45 88888.00 2014-10-31 10:37:14.405 304 15210.72 16.87 53675.48 88888.00 2014-10-31 10:37:14.905 304 15210.78 16.83 53675.50 88888.00 2014-10-31 10:37:15.405 304 15210.76 16.83 53675.55 88888.00 2014-10-31 10:37:15.905 304 15210.70 16.83 53675.47 88888.00 2014-10-31 10:37:16.405 304 15210.62 16.79 53675.45 88888.00 2014-10-31 10:37:16.905 304 15210.63 16.75 53675.48 88888.00 2014-10-31 10:37:17.405 304 15210.63 16.74 53675.45 88888.00 2014-10-31 10:37:17.905 304 15210.59 16.74 53675.46 88888.00 2014-10-31 10:37:18.405 304 15210.58 16.74 53675.52 88888.00 2014-10-31 10:37:18.905 304 15210.51 16.76 53675.54 88888.00 2014-10-31 10:37:19.405 304 15210.45 16.89 53675.59 88888.00 2014-10-31 10:37:19.905 304 15210.41 16.95 53675.61 88888.00 2014-10-31 10:37:20.405 304 15210.35 16.87 53675.64 88888.00 2014-10-31 10:37:20.905 304 15210.29 16.79 53675.73 88888.00 2014-10-31 10:37:21.405 304 15210.21 16.78 53675.71 88888.00 2014-10-31 10:37:21.905 304 15210.22 16.78 53675.68 88888.00 2014-10-31 10:37:22.405 304 15210.20 16.79 53675.65 88888.00 2014-10-31 10:37:22.905 304 15210.13 16.78 53675.62 88888.00 2014-10-31 10:37:23.405 304 15210.08 16.78 53675.68 88888.00 2014-10-31 10:37:23.905 304 15210.09 16.77 53675.70 88888.00 2014-10-31 10:37:24.405 304 15210.08 16.68 53675.67 88888.00 2014-10-31 10:37:24.905 304 15210.04 16.68 53675.65 88888.00 2014-10-31 10:37:25.405 304 15210.08 16.69 53675.72 88888.00 2014-10-31 10:37:25.905 304 15210.08 16.65 53675.71 88888.00 2014-10-31 10:37:26.405 304 15210.11 16.62 53675.84 88888.00 2014-10-31 10:37:26.905 304 15210.13 16.68 53675.86 88888.00 2014-10-31 10:37:27.405 304 15210.11 16.60 53675.76 88888.00 2014-10-31 10:37:27.905 304 15210.09 16.54 53675.68 88888.00 2014-10-31 10:37:28.405 304 15210.14 16.49 53675.68 88888.00 2014-10-31 10:37:28.905 304 15210.21 16.43 53675.68 88888.00 2014-10-31 10:37:29.405 304 15210.20 16.36 53675.64 88888.00 2014-10-31 10:37:29.905 304 15210.17 16.33 53675.60 88888.00 2014-10-31 10:37:30.405 304 15210.20 16.24 53675.59 88888.00 2014-10-31 10:37:30.905 304 15210.26 16.23 53675.53 88888.00 2014-10-31 10:37:31.405 304 15210.30 16.15 53675.56 88888.00 2014-10-31 10:37:31.905 304 15210.35 16.15 53675.59 88888.00 2014-10-31 10:37:32.405 304 15210.40 16.15 53675.65 88888.00 2014-10-31 10:37:32.905 304 15210.44 16.08 53675.64 88888.00 2014-10-31 10:37:33.405 304 15210.50 15.97 53675.64 88888.00 2014-10-31 10:37:33.905 304 15210.51 15.91 53675.53 88888.00 2014-10-31 10:37:34.405 304 15210.54 15.89 53675.46 88888.00 2014-10-31 10:37:34.905 304 15210.59 15.85 53675.49 88888.00 2014-10-31 10:37:35.405 304 15210.63 15.83 53675.51 88888.00 2014-10-31 10:37:35.905 304 15210.66 15.73 53675.50 88888.00 2014-10-31 10:37:36.405 304 15210.67 15.70 53675.55 88888.00 2014-10-31 10:37:36.905 304 15210.74 15.71 53675.59 88888.00 2014-10-31 10:37:37.405 304 15210.80 15.56 53675.59 88888.00 2014-10-31 10:37:37.905 304 15210.84 15.46 53675.54 88888.00 2014-10-31 10:37:38.405 304 15210.81 15.42 53675.55 88888.00 2014-10-31 10:37:38.905 304 15210.85 15.40 53675.55 88888.00 2014-10-31 10:37:39.405 304 15210.87 15.30 53675.57 88888.00 2014-10-31 10:37:39.905 304 15210.90 15.30 53675.50 88888.00 2014-10-31 10:37:40.405 304 15210.85 15.29 53675.51 88888.00 2014-10-31 10:37:40.905 304 15210.85 15.28 53675.59 88888.00 2014-10-31 10:37:41.405 304 15210.78 15.23 53675.63 88888.00 2014-10-31 10:37:41.905 304 15210.76 15.20 53675.68 88888.00 2014-10-31 10:37:42.405 304 15210.78 15.24 53675.68 88888.00 2014-10-31 10:37:42.905 304 15210.76 15.22 53675.70 88888.00 2014-10-31 10:37:43.405 304 15210.68 15.12 53675.71 88888.00 2014-10-31 10:37:43.905 304 15210.61 15.10 53675.72 88888.00 2014-10-31 10:37:44.405 304 15210.60 15.05 53675.68 88888.00 2014-10-31 10:37:44.905 304 15210.54 15.10 53675.72 88888.00 2014-10-31 10:37:45.405 304 15210.45 15.09 53675.81 88888.00 2014-10-31 10:37:45.905 304 15210.36 14.98 53675.79 88888.00 2014-10-31 10:37:46.405 304 15210.27 15.02 53675.81 88888.00 2014-10-31 10:37:46.905 304 15210.17 15.07 53675.86 88888.00 2014-10-31 10:37:47.406 304 15210.07 15.09 53675.96 88888.00 2014-10-31 10:37:47.906 304 15209.99 15.02 53676.06 88888.00 2014-10-31 10:37:48.406 304 15209.87 15.01 53676.09 88888.00 2014-10-31 10:37:48.906 304 15209.84 14.99 53676.21 88888.00 2014-10-31 10:37:49.406 304 15209.78 14.88 53676.32 88888.00 2014-10-31 10:37:49.906 304 15209.67 14.85 53676.38 88888.00 2014-10-31 10:37:50.406 304 15209.61 14.80 53676.44 88888.00 2014-10-31 10:37:50.906 304 15209.48 14.92 53676.40 88888.00 2014-10-31 10:37:51.406 304 15209.35 14.99 53676.36 88888.00 2014-10-31 10:37:51.906 304 15209.26 15.04 53676.44 88888.00 2014-10-31 10:37:52.406 304 15209.17 14.96 53676.57 88888.00 2014-10-31 10:37:52.906 304 15209.12 14.93 53676.54 88888.00 2014-10-31 10:37:53.406 304 15209.04 14.90 53676.45 88888.00 2014-10-31 10:37:53.906 304 15208.98 14.89 53676.43 88888.00 2014-10-31 10:37:54.406 304 15208.88 14.88 53676.47 88888.00 2014-10-31 10:37:54.906 304 15208.84 14.90 53676.53 88888.00 2014-10-31 10:37:55.406 304 15208.75 14.89 53676.51 88888.00 2014-10-31 10:37:55.906 304 15208.68 14.87 53676.56 88888.00 2014-10-31 10:37:56.406 304 15208.66 14.81 53676.52 88888.00 2014-10-31 10:37:56.906 304 15208.58 14.80 53676.47 88888.00 2014-10-31 10:37:57.406 304 15208.57 14.69 53676.48 88888.00 2014-10-31 10:37:57.906 304 15208.53 14.57 53676.52 88888.00 2014-10-31 10:37:58.406 304 15208.43 14.50 53676.51 88888.00 2014-10-31 10:37:58.906 304 15208.44 14.52 53676.48 88888.00 2014-10-31 10:37:59.406 304 15208.42 14.45 53676.44 88888.00 2014-10-31 10:37:59.906 304 15208.40 14.44 53676.42 88888.00 2014-10-31 10:38:00.406 304 15208.37 14.43 53676.47 88888.00 2014-10-31 10:38:00.906 304 15208.36 14.40 53676.46 88888.00 2014-10-31 10:38:01.406 304 15208.34 14.40 53676.44 88888.00 2014-10-31 10:38:01.906 304 15208.31 14.35 53676.40 88888.00 2014-10-31 10:38:02.406 304 15208.32 14.25 53676.40 88888.00 2014-10-31 10:38:02.906 304 15208.33 14.31 53676.36 88888.00 2014-10-31 10:38:03.406 304 15208.32 14.34 53676.38 88888.00 2014-10-31 10:38:03.906 304 15208.35 14.26 53676.37 88888.00 2014-10-31 10:38:04.406 304 15208.27 14.21 53676.35 88888.00 2014-10-31 10:38:04.906 304 15208.24 14.20 53676.26 88888.00 2014-10-31 10:38:05.406 304 15208.23 14.12 53676.28 88888.00 2014-10-31 10:38:05.906 304 15208.21 14.19 53676.32 88888.00 2014-10-31 10:38:06.406 304 15208.17 14.17 53676.42 88888.00 2014-10-31 10:38:06.906 304 15208.16 14.14 53676.43 88888.00 2014-10-31 10:38:07.406 304 15208.17 14.24 53676.37 88888.00 2014-10-31 10:38:07.906 304 15208.15 14.21 53676.43 88888.00 2014-10-31 10:38:08.406 304 15208.10 14.27 53676.42 88888.00 2014-10-31 10:38:08.906 304 15208.04 14.26 53676.41 88888.00 2014-10-31 10:38:09.406 304 15208.03 14.31 53676.37 88888.00 2014-10-31 10:38:09.906 304 15207.97 14.21 53676.36 88888.00 2014-10-31 10:38:10.406 304 15207.96 14.19 53676.40 88888.00 2014-10-31 10:38:10.906 304 15207.86 14.23 53676.35 88888.00 2014-10-31 10:38:11.406 304 15207.80 14.27 53676.37 88888.00 2014-10-31 10:38:11.906 304 15207.78 14.43 53676.43 88888.00 2014-10-31 10:38:12.406 304 15207.71 14.35 53676.45 88888.00 2014-10-31 10:38:12.906 304 15207.67 14.38 53676.45 88888.00 2014-10-31 10:38:13.406 304 15207.60 14.38 53676.45 88888.00 2014-10-31 10:38:13.906 304 15207.53 14.37 53676.41 88888.00 2014-10-31 10:38:14.406 304 15207.46 14.47 53676.46 88888.00 2014-10-31 10:38:14.906 304 15207.43 14.50 53676.42 88888.00 2014-10-31 10:38:15.406 304 15207.44 14.52 53676.38 88888.00 2014-10-31 10:38:15.906 304 15207.42 14.54 53676.35 88888.00 2014-10-31 10:38:16.406 304 15207.40 14.54 53676.40 88888.00 2014-10-31 10:38:16.906 304 15207.35 14.51 53676.36 88888.00 2014-10-31 10:38:17.406 304 15207.36 14.51 53676.35 88888.00 2014-10-31 10:38:17.906 304 15207.36 14.53 53676.33 88888.00 2014-10-31 10:38:18.406 304 15207.36 14.55 53676.35 88888.00 2014-10-31 10:38:18.906 304 15207.36 14.52 53676.35 88888.00 2014-10-31 10:38:19.406 304 15207.34 14.45 53676.36 88888.00 2014-10-31 10:38:19.906 304 15207.39 14.53 53676.32 88888.00 2014-10-31 10:38:20.406 304 15207.34 14.61 53676.28 88888.00 2014-10-31 10:38:20.906 304 15207.36 14.63 53676.24 88888.00 2014-10-31 10:38:21.406 304 15207.39 14.61 53676.24 88888.00 2014-10-31 10:38:21.906 304 15207.42 14.61 53676.21 88888.00 2014-10-31 10:38:22.406 304 15207.41 14.51 53676.21 88888.00 2014-10-31 10:38:22.906 304 15207.35 14.51 53676.16 88888.00 2014-10-31 10:38:23.406 304 15207.40 14.53 53676.12 88888.00 2014-10-31 10:38:23.906 304 15207.42 14.53 53676.13 88888.00 2014-10-31 10:38:24.406 304 15207.41 14.55 53676.11 88888.00 2014-10-31 10:38:24.906 304 15207.40 14.53 53676.10 88888.00 2014-10-31 10:38:25.406 304 15207.41 14.49 53676.08 88888.00 2014-10-31 10:38:25.906 304 15207.40 14.46 53676.09 88888.00 2014-10-31 10:38:26.406 304 15207.43 14.49 53676.00 88888.00 2014-10-31 10:38:26.906 304 15207.47 14.46 53675.93 88888.00 2014-10-31 10:38:27.406 304 15207.51 14.42 53675.89 88888.00 2014-10-31 10:38:27.906 304 15207.50 14.35 53675.86 88888.00 2014-10-31 10:38:28.406 304 15207.53 14.40 53675.87 88888.00 2014-10-31 10:38:28.906 304 15207.58 14.42 53675.85 88888.00 2014-10-31 10:38:29.406 304 15207.58 14.36 53675.84 88888.00 2014-10-31 10:38:29.906 304 15207.54 14.29 53675.84 88888.00 2014-10-31 10:38:30.406 304 15207.54 14.37 53675.80 88888.00 2014-10-31 10:38:30.906 304 15207.61 14.43 53675.77 88888.00 2014-10-31 10:38:31.406 304 15207.65 14.41 53675.73 88888.00 2014-10-31 10:38:31.906 304 15207.68 14.35 53675.76 88888.00 2014-10-31 10:38:32.406 304 15207.71 14.34 53675.67 88888.00 2014-10-31 10:38:32.906 304 15207.71 14.38 53675.62 88888.00 2014-10-31 10:38:33.406 304 15207.72 14.38 53675.62 88888.00 2014-10-31 10:38:33.906 304 15207.71 14.33 53675.62 88888.00 2014-10-31 10:38:34.406 304 15207.72 14.29 53675.59 88888.00 2014-10-31 10:38:34.906 304 15207.76 14.26 53675.49 88888.00 2014-10-31 10:38:35.406 304 15207.78 14.26 53675.49 88888.00 2014-10-31 10:38:35.906 304 15207.77 14.25 53675.55 88888.00 2014-10-31 10:38:36.406 304 15207.73 14.21 53675.57 88888.00 2014-10-31 10:38:36.906 304 15207.77 14.26 53675.60 88888.00 2014-10-31 10:38:37.406 304 15207.80 14.31 53675.55 88888.00 2014-10-31 10:38:37.906 304 15207.74 14.25 53675.47 88888.00 2014-10-31 10:38:38.406 304 15207.70 14.28 53675.45 88888.00 2014-10-31 10:38:38.906 304 15207.71 14.32 53675.43 88888.00 2014-10-31 10:38:39.406 304 15207.65 14.21 53675.39 88888.00 2014-10-31 10:38:39.906 304 15207.69 14.17 53675.42 88888.00 2014-10-31 10:38:40.406 304 15207.67 14.20 53675.45 88888.00 2014-10-31 10:38:40.906 304 15207.61 14.17 53675.48 88888.00 2014-10-31 10:38:41.406 304 15207.53 14.19 53675.52 88888.00 2014-10-31 10:38:41.906 304 15207.46 14.23 53675.54 88888.00 2014-10-31 10:38:42.406 304 15207.40 14.26 53675.52 88888.00 2014-10-31 10:38:42.906 304 15207.31 14.34 53675.46 88888.00 2014-10-31 10:38:43.406 304 15207.26 14.32 53675.52 88888.00 2014-10-31 10:38:43.906 304 15207.26 14.28 53675.53 88888.00 2014-10-31 10:38:44.406 304 15207.22 14.34 53675.53 88888.00 2014-10-31 10:38:44.906 304 15207.19 14.33 53675.51 88888.00 2014-10-31 10:38:45.406 304 15207.12 14.34 53675.51 88888.00 2014-10-31 10:38:45.906 304 15207.05 14.34 53675.52 88888.00 2014-10-31 10:38:46.406 304 15207.01 14.31 53675.51 88888.00 2014-10-31 10:38:46.906 304 15206.99 14.26 53675.53 88888.00 2014-10-31 10:38:47.406 304 15206.92 14.28 53675.59 88888.00 2014-10-31 10:38:47.906 304 15206.87 14.34 53675.65 88888.00 2014-10-31 10:38:48.406 304 15206.79 14.36 53675.68 88888.00 2014-10-31 10:38:48.906 304 15206.67 14.35 53675.69 88888.00 2014-10-31 10:38:49.406 304 15206.62 14.34 53675.65 88888.00 2014-10-31 10:38:49.906 304 15206.60 14.29 53675.59 88888.00 2014-10-31 10:38:50.406 304 15206.54 14.40 53675.62 88888.00 2014-10-31 10:38:50.906 304 15206.52 14.38 53675.65 88888.00 2014-10-31 10:38:51.406 304 15206.47 14.27 53675.74 88888.00 2014-10-31 10:38:51.906 304 15206.47 14.28 53675.76 88888.00 2014-10-31 10:38:52.406 304 15206.41 14.17 53675.73 88888.00 2014-10-31 10:38:52.906 304 15206.44 14.17 53675.74 88888.00 2014-10-31 10:38:53.406 304 15206.40 14.15 53675.74 88888.00 2014-10-31 10:38:53.906 304 15206.35 14.14 53675.76 88888.00 2014-10-31 10:38:54.406 304 15206.36 14.11 53675.79 88888.00 2014-10-31 10:38:54.906 304 15206.34 14.17 53675.76 88888.00 2014-10-31 10:38:55.406 304 15206.32 14.27 53675.73 88888.00 2014-10-31 10:38:55.906 304 15206.29 14.29 53675.79 88888.00 2014-10-31 10:38:56.406 304 15206.31 14.16 53675.72 88888.00 2014-10-31 10:38:56.906 304 15206.34 14.19 53675.68 88888.00 2014-10-31 10:38:57.406 304 15206.34 14.12 53675.68 88888.00 2014-10-31 10:38:57.906 304 15206.33 14.11 53675.63 88888.00 2014-10-31 10:38:58.406 304 15206.33 14.26 53675.70 88888.00 2014-10-31 10:38:58.906 304 15206.34 14.21 53675.75 88888.00 2014-10-31 10:38:59.406 304 15206.35 14.21 53675.67 88888.00 2014-10-31 10:38:59.906 304 15206.42 14.18 53675.67 88888.00 2014-10-31 10:39:00.406 304 15206.42 14.21 53675.71 88888.00 2014-10-31 10:39:00.906 304 15206.45 14.21 53675.74 88888.00 2014-10-31 10:39:01.406 304 15206.44 14.26 53675.67 88888.00 2014-10-31 10:39:01.906 304 15206.47 14.24 53675.66 88888.00 2014-10-31 10:39:02.406 304 15206.47 14.24 53675.62 88888.00 2014-10-31 10:39:02.906 304 15206.45 14.23 53675.63 88888.00 2014-10-31 10:39:03.406 304 15206.45 14.25 53675.56 88888.00 2014-10-31 10:39:03.906 304 15206.43 14.34 53675.53 88888.00 2014-10-31 10:39:04.406 304 15206.41 14.34 53675.62 88888.00 2014-10-31 10:39:04.906 304 15206.45 14.27 53675.63 88888.00 2014-10-31 10:39:05.406 304 15206.49 14.31 53675.60 88888.00 2014-10-31 10:39:05.906 304 15206.45 14.33 53675.53 88888.00 2014-10-31 10:39:06.406 304 15206.38 14.32 53675.48 88888.00 2014-10-31 10:39:06.906 304 15206.40 14.33 53675.41 88888.00 2014-10-31 10:39:07.406 304 15206.40 14.26 53675.37 88888.00 2014-10-31 10:39:07.906 304 15206.37 14.25 53675.40 88888.00 2014-10-31 10:39:08.406 304 15206.38 14.32 53675.42 88888.00 2014-10-31 10:39:08.906 304 15206.38 14.32 53675.40 88888.00 2014-10-31 10:39:09.406 304 15206.42 14.35 53675.40 88888.00 2014-10-31 10:39:09.906 304 15206.41 14.33 53675.43 88888.00 2014-10-31 10:39:10.406 304 15206.34 14.31 53675.42 88888.00 2014-10-31 10:39:10.906 304 15206.40 14.25 53675.39 88888.00 2014-10-31 10:39:11.406 304 15206.37 14.23 53675.45 88888.00 2014-10-31 10:39:11.906 304 15206.36 14.16 53675.46 88888.00 2014-10-31 10:39:12.406 304 15206.41 14.21 53675.42 88888.00 2014-10-31 10:39:12.906 304 15206.41 14.31 53675.35 88888.00 2014-10-31 10:39:13.406 304 15206.38 14.20 53675.25 88888.00 2014-10-31 10:39:13.906 304 15206.36 14.24 53675.21 88888.00 2014-10-31 10:39:14.406 304 15206.36 14.32 53675.17 88888.00 2014-10-31 10:39:14.906 304 15206.37 14.24 53675.24 88888.00 2014-10-31 10:39:15.406 304 15206.37 14.31 53675.26 88888.00 2014-10-31 10:39:15.906 304 15206.38 14.34 53675.28 88888.00 2014-10-31 10:39:16.406 304 15206.35 14.37 53675.28 88888.00 2014-10-31 10:39:16.906 304 15206.36 14.37 53675.30 88888.00 2014-10-31 10:39:17.406 304 15206.34 14.26 53675.30 88888.00 2014-10-31 10:39:17.906 304 15206.31 14.19 53675.32 88888.00 2014-10-31 10:39:18.406 304 15206.33 14.24 53675.34 88888.00 2014-10-31 10:39:18.906 304 15206.34 14.27 53675.33 88888.00 2014-10-31 10:39:19.406 304 15206.32 14.34 53675.26 88888.00 2014-10-31 10:39:19.906 304 15206.28 14.42 53675.20 88888.00 2014-10-31 10:39:20.406 304 15206.25 14.42 53675.20 88888.00 2014-10-31 10:39:20.906 304 15206.25 14.40 53675.27 88888.00 2014-10-31 10:39:21.406 304 15206.25 14.46 53675.26 88888.00 2014-10-31 10:39:21.906 304 15206.24 14.53 53675.20 88888.00 2014-10-31 10:39:22.406 304 15206.23 14.59 53675.27 88888.00 2014-10-31 10:39:22.906 304 15206.18 14.63 53675.40 88888.00 2014-10-31 10:39:23.406 304 15206.14 14.61 53675.48 88888.00 2014-10-31 10:39:23.906 304 15206.16 14.64 53675.54 88888.00 2014-10-31 10:39:24.406 304 15206.11 14.59 53675.45 88888.00 2014-10-31 10:39:24.906 304 15206.11 14.59 53675.43 88888.00 2014-10-31 10:39:25.406 304 15206.08 14.60 53675.42 88888.00 2014-10-31 10:39:25.906 304 15206.06 14.66 53675.49 88888.00 2014-10-31 10:39:26.406 304 15206.07 14.59 53675.47 88888.00 2014-10-31 10:39:26.906 304 15206.02 14.66 53675.51 88888.00 2014-10-31 10:39:27.406 304 15206.00 14.62 53675.48 88888.00 2014-10-31 10:39:27.906 304 15205.96 14.62 53675.51 88888.00 2014-10-31 10:39:28.406 304 15205.95 14.67 53675.59 88888.00 2014-10-31 10:39:28.906 304 15205.93 14.69 53675.60 88888.00 2014-10-31 10:39:29.406 304 15205.93 14.73 53675.57 88888.00 2014-10-31 10:39:29.906 304 15205.93 14.73 53675.56 88888.00 2014-10-31 10:39:30.406 304 15205.89 14.79 53675.56 88888.00 2014-10-31 10:39:30.906 304 15205.86 14.79 53675.54 88888.00 2014-10-31 10:39:31.406 304 15205.86 14.87 53675.62 88888.00 2014-10-31 10:39:31.906 304 15205.87 14.87 53675.71 88888.00 2014-10-31 10:39:32.406 304 15205.86 14.87 53675.71 88888.00 2014-10-31 10:39:32.906 304 15205.84 14.87 53675.71 88888.00 2014-10-31 10:39:33.406 304 15205.80 14.95 53675.66 88888.00 2014-10-31 10:39:33.906 304 15205.82 14.98 53675.70 88888.00 2014-10-31 10:39:34.406 304 15205.87 15.02 53675.76 88888.00 2014-10-31 10:39:34.906 304 15205.87 14.99 53675.71 88888.00 2014-10-31 10:39:35.406 304 15205.90 15.07 53675.69 88888.00 2014-10-31 10:39:35.906 304 15205.97 15.06 53675.68 88888.00 2014-10-31 10:39:36.406 304 15205.98 15.06 53675.66 88888.00 2014-10-31 10:39:36.906 304 15205.96 15.04 53675.55 88888.00 2014-10-31 10:39:37.406 304 15205.99 15.04 53675.59 88888.00 2014-10-31 10:39:37.906 304 15206.00 14.97 53675.56 88888.00 2014-10-31 10:39:38.406 304 15206.02 14.97 53675.50 88888.00 2014-10-31 10:39:38.906 304 15206.07 15.10 53675.56 88888.00 2014-10-31 10:39:39.406 304 15206.11 15.06 53675.57 88888.00 2014-10-31 10:39:39.906 304 15206.14 15.10 53675.55 88888.00 2014-10-31 10:39:40.406 304 15206.20 15.12 53675.53 88888.00 2014-10-31 10:39:40.906 304 15206.20 15.13 53675.54 88888.00 2014-10-31 10:39:41.406 304 15206.24 15.21 53675.54 88888.00 2014-10-31 10:39:41.906 304 15206.35 15.13 53675.49 88888.00 2014-10-31 10:39:42.406 304 15206.37 15.14 53675.43 88888.00 2014-10-31 10:39:42.906 304 15206.41 15.30 53675.48 88888.00 2014-10-31 10:39:43.406 304 15206.49 15.35 53675.50 88888.00 2014-10-31 10:39:43.906 304 15206.50 15.45 53675.49 88888.00 2014-10-31 10:39:44.406 304 15206.56 15.41 53675.44 88888.00 2014-10-31 10:39:44.906 304 15206.61 15.36 53675.48 88888.00 2014-10-31 10:39:45.406 304 15206.68 15.36 53675.47 88888.00 2014-10-31 10:39:45.906 304 15206.69 15.35 53675.51 88888.00 2014-10-31 10:39:46.406 304 15206.73 15.39 53675.56 88888.00 2014-10-31 10:39:46.906 304 15206.76 15.46 53675.50 88888.00 2014-10-31 10:39:47.406 304 15206.79 15.44 53675.43 88888.00 2014-10-31 10:39:47.906 304 15206.83 15.49 53675.46 88888.00 2014-10-31 10:39:48.406 304 15206.88 15.53 53675.44 88888.00 2014-10-31 10:39:48.906 304 15206.94 15.55 53675.52 88888.00 2014-10-31 10:39:49.406 304 15206.97 15.57 53675.51 88888.00 2014-10-31 10:39:49.906 304 15207.01 15.63 53675.49 88888.00 2014-10-31 10:39:50.406 304 15207.04 15.71 53675.47 88888.00 2014-10-31 10:39:50.906 304 15207.03 15.79 53675.54 88888.00 2014-10-31 10:39:51.406 304 15207.07 15.78 53675.59 88888.00 2014-10-31 10:39:51.906 304 15207.13 15.81 53675.61 88888.00 2014-10-31 10:39:52.406 304 15207.19 15.79 53675.59 88888.00 2014-10-31 10:39:52.906 304 15207.24 15.82 53675.56 88888.00 2014-10-31 10:39:53.406 304 15207.23 15.84 53675.54 88888.00 2014-10-31 10:39:53.906 304 15207.26 15.80 53675.54 88888.00 2014-10-31 10:39:54.406 304 15207.27 15.82 53675.47 88888.00 2014-10-31 10:39:54.906 304 15207.31 15.81 53675.48 88888.00 2014-10-31 10:39:55.406 304 15207.35 15.89 53675.54 88888.00 2014-10-31 10:39:55.906 304 15207.41 15.91 53675.57 88888.00 2014-10-31 10:39:56.406 304 15207.44 15.87 53675.59 88888.00 2014-10-31 10:39:56.906 304 15207.45 15.91 53675.62 88888.00 2014-10-31 10:39:57.406 304 15207.51 15.96 53675.61 88888.00 2014-10-31 10:39:57.906 304 15207.58 15.94 53675.66 88888.00 2014-10-31 10:39:58.406 304 15207.61 15.96 53675.71 88888.00 2014-10-31 10:39:58.906 304 15207.61 15.97 53675.71 88888.00 2014-10-31 10:39:59.406 304 15207.64 15.99 53675.72 88888.00 2014-10-31 10:39:59.906 304 15207.65 16.05 53675.70 88888.00 2014-10-31 10:40:00.406 304 15207.62 16.00 53675.68 88888.00 2014-10-31 10:40:00.906 304 15207.62 16.07 53675.70 88888.00 2014-10-31 10:40:01.406 304 15207.68 16.07 53675.71 88888.00 2014-10-31 10:40:01.906 304 15207.71 16.09 53675.71 88888.00 2014-10-31 10:40:02.406 304 15207.73 16.15 53675.71 88888.00 2014-10-31 10:40:02.906 304 15207.72 16.28 53675.76 88888.00 2014-10-31 10:40:03.406 304 15207.72 16.32 53675.77 88888.00 2014-10-31 10:40:03.906 304 15207.73 16.22 53675.77 88888.00 2014-10-31 10:40:04.406 304 15207.72 16.22 53675.77 88888.00 2014-10-31 10:40:04.906 304 15207.72 16.27 53675.84 88888.00 2014-10-31 10:40:05.406 304 15207.76 16.32 53675.79 88888.00 2014-10-31 10:40:05.906 304 15207.79 16.41 53675.81 88888.00 2014-10-31 10:40:06.406 304 15207.82 16.40 53675.87 88888.00 2014-10-31 10:40:06.906 304 15207.85 16.41 53675.85 88888.00 2014-10-31 10:40:07.406 304 15207.85 16.39 53675.87 88888.00 2014-10-31 10:40:07.906 304 15207.80 16.37 53675.93 88888.00 2014-10-31 10:40:08.406 304 15207.81 16.42 53676.01 88888.00 2014-10-31 10:40:08.906 304 15207.85 16.40 53676.03 88888.00 2014-10-31 10:40:09.406 304 15207.89 16.43 53676.06 88888.00 2014-10-31 10:40:09.906 304 15207.86 16.43 53676.10 88888.00 2014-10-31 10:40:10.406 304 15207.88 16.42 53676.12 88888.00 2014-10-31 10:40:10.906 304 15207.87 16.47 53676.07 88888.00 2014-10-31 10:40:11.406 304 15207.89 16.48 53676.04 88888.00 2014-10-31 10:40:11.906 304 15207.90 16.53 53676.09 88888.00 2014-10-31 10:40:12.406 304 15207.94 16.51 53676.06 88888.00 2014-10-31 10:40:12.906 304 15207.92 16.43 53676.03 88888.00 2014-10-31 10:40:13.406 304 15207.95 16.45 53675.98 88888.00 2014-10-31 10:40:13.906 304 15207.94 16.47 53676.01 88888.00 2014-10-31 10:40:14.406 304 15207.97 16.45 53676.07 88888.00 2014-10-31 10:40:14.906 304 15207.98 16.56 53676.08 88888.00 2014-10-31 10:40:15.406 304 15207.97 16.51 53676.13 88888.00 2014-10-31 10:40:15.906 304 15207.94 16.51 53676.13 88888.00 2014-10-31 10:40:16.406 304 15207.94 16.56 53676.13 88888.00 2014-10-31 10:40:16.906 304 15207.96 16.47 53676.13 88888.00 2014-10-31 10:40:17.406 304 15207.97 16.47 53676.15 88888.00 2014-10-31 10:40:17.906 304 15208.00 16.49 53676.18 88888.00 2014-10-31 10:40:18.406 304 15207.96 16.48 53676.15 88888.00 2014-10-31 10:40:18.906 304 15207.98 16.49 53676.14 88888.00 2014-10-31 10:40:19.406 304 15208.03 16.48 53676.11 88888.00 2014-10-31 10:40:19.906 304 15208.09 16.37 53676.10 88888.00 2014-10-31 10:40:20.406 304 15208.12 16.44 53676.12 88888.00 2014-10-31 10:40:20.906 304 15208.16 16.49 53676.16 88888.00 2014-10-31 10:40:21.406 304 15208.19 16.53 53676.14 88888.00 2014-10-31 10:40:21.906 304 15208.18 16.52 53676.16 88888.00 2014-10-31 10:40:22.406 304 15208.19 16.48 53676.09 88888.00 2014-10-31 10:40:22.906 304 15208.21 16.47 53676.08 88888.00 2014-10-31 10:40:23.406 304 15208.22 16.51 53676.07 88888.00 2014-10-31 10:40:23.906 304 15208.22 16.52 53676.09 88888.00 2014-10-31 10:40:24.406 304 15208.25 16.51 53676.09 88888.00 2014-10-31 10:40:24.906 304 15208.27 16.57 53676.08 88888.00 2014-10-31 10:40:25.406 304 15208.27 16.62 53676.10 88888.00 2014-10-31 10:40:25.906 304 15208.28 16.59 53676.20 88888.00 2014-10-31 10:40:26.406 304 15208.32 16.59 53676.22 88888.00 2014-10-31 10:40:26.906 304 15208.37 16.61 53676.22 88888.00 2014-10-31 10:40:27.406 304 15208.40 16.66 53676.25 88888.00 2014-10-31 10:40:27.906 304 15208.40 16.73 53676.20 88888.00 2014-10-31 10:40:28.406 304 15208.43 16.71 53676.21 88888.00 2014-10-31 10:40:28.906 304 15208.48 16.74 53676.17 88888.00 2014-10-31 10:40:29.406 304 15208.51 16.78 53676.16 88888.00 2014-10-31 10:40:29.906 304 15208.50 16.83 53676.17 88888.00 2014-10-31 10:40:30.406 304 15208.50 16.82 53676.18 88888.00 2014-10-31 10:40:30.906 304 15208.51 16.82 53676.17 88888.00 2014-10-31 10:40:31.406 304 15208.58 16.82 53676.14 88888.00 2014-10-31 10:40:31.906 304 15208.60 16.85 53676.18 88888.00 2014-10-31 10:40:32.406 304 15208.62 16.85 53676.25 88888.00 2014-10-31 10:40:32.906 304 15208.66 16.92 53676.24 88888.00 2014-10-31 10:40:33.406 304 15208.67 16.93 53676.26 88888.00 2014-10-31 10:40:33.906 304 15208.70 16.91 53676.31 88888.00 2014-10-31 10:40:34.406 304 15208.75 16.85 53676.28 88888.00 2014-10-31 10:40:34.906 304 15208.70 16.89 53676.22 88888.00 2014-10-31 10:40:35.406 304 15208.70 16.89 53676.22 88888.00 2014-10-31 10:40:35.906 304 15208.76 16.94 53676.25 88888.00 2014-10-31 10:40:36.406 304 15208.81 16.94 53676.27 88888.00 2014-10-31 10:40:36.906 304 15208.85 16.95 53676.32 88888.00 2014-10-31 10:40:37.406 304 15208.84 16.97 53676.32 88888.00 2014-10-31 10:40:37.906 304 15208.86 16.97 53676.32 88888.00 2014-10-31 10:40:38.406 304 15208.95 17.01 53676.35 88888.00 2014-10-31 10:40:38.906 304 15208.97 16.94 53676.32 88888.00 2014-10-31 10:40:39.406 304 15208.93 16.95 53676.36 88888.00 2014-10-31 10:40:39.906 304 15208.93 17.03 53676.37 88888.00 2014-10-31 10:40:40.406 304 15208.94 17.05 53676.37 88888.00 2014-10-31 10:40:40.906 304 15208.96 17.04 53676.36 88888.00 2014-10-31 10:40:41.406 304 15208.97 17.10 53676.41 88888.00 2014-10-31 10:40:41.906 304 15208.98 17.15 53676.43 88888.00 2014-10-31 10:40:42.406 304 15209.03 17.14 53676.33 88888.00 2014-10-31 10:40:42.906 304 15209.03 17.22 53676.34 88888.00 2014-10-31 10:40:43.406 304 15209.05 17.23 53676.44 88888.00 2014-10-31 10:40:43.906 304 15209.04 17.21 53676.51 88888.00 2014-10-31 10:40:44.406 304 15209.00 17.23 53676.47 88888.00 2014-10-31 10:40:44.906 304 15209.05 17.22 53676.42 88888.00 2014-10-31 10:40:45.406 304 15209.05 17.20 53676.46 88888.00 2014-10-31 10:40:45.906 304 15209.08 17.22 53676.43 88888.00 2014-10-31 10:40:46.406 304 15209.07 17.25 53676.45 88888.00 2014-10-31 10:40:46.906 304 15209.04 17.18 53676.49 88888.00 2014-10-31 10:40:47.406 304 15209.06 17.18 53676.38 88888.00 2014-10-31 10:40:47.906 304 15209.11 17.25 53676.38 88888.00 2014-10-31 10:40:48.406 304 15209.09 17.22 53676.43 88888.00 2014-10-31 10:40:48.906 304 15209.07 17.21 53676.46 88888.00 2014-10-31 10:40:49.406 304 15209.12 17.13 53676.45 88888.00 2014-10-31 10:40:49.906 304 15209.11 17.21 53676.46 88888.00 2014-10-31 10:40:50.406 304 15209.13 17.26 53676.47 88888.00 2014-10-31 10:40:50.906 304 15209.16 17.22 53676.46 88888.00 2014-10-31 10:40:51.406 304 15209.15 17.25 53676.45 88888.00 2014-10-31 10:40:51.906 304 15209.16 17.26 53676.48 88888.00 2014-10-31 10:40:52.406 304 15209.17 17.29 53676.52 88888.00 2014-10-31 10:40:52.906 304 15209.14 17.30 53676.52 88888.00 2014-10-31 10:40:53.406 304 15209.14 17.35 53676.50 88888.00 2014-10-31 10:40:53.906 304 15209.14 17.32 53676.48 88888.00 2014-10-31 10:40:54.406 304 15209.17 17.27 53676.50 88888.00 2014-10-31 10:40:54.906 304 15209.23 17.23 53676.47 88888.00 2014-10-31 10:40:55.406 304 15209.25 17.14 53676.51 88888.00 2014-10-31 10:40:55.906 304 15209.21 17.17 53676.55 88888.00 2014-10-31 10:40:56.406 304 15209.21 17.18 53676.55 88888.00 2014-10-31 10:40:56.906 304 15209.22 17.13 53676.55 88888.00 2014-10-31 10:40:57.406 304 15209.26 17.10 53676.54 88888.00 2014-10-31 10:40:57.906 304 15209.22 17.05 53676.50 88888.00 2014-10-31 10:40:58.406 304 15209.20 17.05 53676.53 88888.00 2014-10-31 10:40:58.906 304 15209.25 17.11 53676.52 88888.00 2014-10-31 10:40:59.406 304 15209.27 17.10 53676.53 88888.00 2014-10-31 10:40:59.906 304 15209.30 17.05 53676.60 88888.00 2014-10-31 10:41:00.406 304 15209.36 17.12 53676.55 88888.00 2014-10-31 10:41:00.906 304 15209.38 17.12 53676.60 88888.00 2014-10-31 10:41:01.406 304 15209.40 17.09 53676.57 88888.00 2014-10-31 10:41:01.906 304 15209.41 17.08 53676.62 88888.00 2014-10-31 10:41:02.406 304 15209.38 17.09 53676.61 88888.00 2014-10-31 10:41:02.906 304 15209.35 17.09 53676.60 88888.00 2014-10-31 10:41:03.406 304 15209.36 17.10 53676.61 88888.00 2014-10-31 10:41:03.906 304 15209.33 17.00 53676.55 88888.00 2014-10-31 10:41:04.406 304 15209.36 16.95 53676.49 88888.00 2014-10-31 10:41:04.906 304 15209.32 17.00 53676.51 88888.00 2014-10-31 10:41:05.406 304 15209.32 16.99 53676.55 88888.00 2014-10-31 10:41:05.906 304 15209.33 16.92 53676.50 88888.00 2014-10-31 10:41:06.406 304 15209.33 16.89 53676.50 88888.00 2014-10-31 10:41:06.906 304 15209.31 16.86 53676.55 88888.00 2014-10-31 10:41:07.406 304 15209.29 16.85 53676.60 88888.00 2014-10-31 10:41:07.906 304 15209.32 16.79 53676.64 88888.00 2014-10-31 10:41:08.406 304 15209.35 16.71 53676.61 88888.00 2014-10-31 10:41:08.906 304 15209.33 16.66 53676.63 88888.00 2014-10-31 10:41:09.406 304 15209.30 16.62 53676.52 88888.00 2014-10-31 10:41:09.906 304 15209.31 16.59 53676.46 88888.00 2014-10-31 10:41:10.406 304 15209.31 16.62 53676.38 88888.00 2014-10-31 10:41:10.906 304 15209.34 16.58 53676.42 88888.00 2014-10-31 10:41:11.406 304 15209.29 16.48 53676.41 88888.00 2014-10-31 10:41:11.906 304 15209.26 16.45 53676.40 88888.00 2014-10-31 10:41:12.406 304 15209.27 16.50 53676.46 88888.00 2014-10-31 10:41:12.906 304 15209.30 16.54 53676.44 88888.00 2014-10-31 10:41:13.406 304 15209.31 16.61 53676.48 88888.00 2014-10-31 10:41:13.906 304 15209.30 16.54 53676.52 88888.00 2014-10-31 10:41:14.406 304 15209.31 16.48 53676.45 88888.00 2014-10-31 10:41:14.906 304 15209.29 16.43 53676.43 88888.00 2014-10-31 10:41:15.406 304 15209.29 16.42 53676.38 88888.00 2014-10-31 10:41:15.906 304 15209.33 16.37 53676.43 88888.00 2014-10-31 10:41:16.406 304 15209.32 16.33 53676.37 88888.00 2014-10-31 10:41:16.906 304 15209.29 16.32 53676.37 88888.00 2014-10-31 10:41:17.406 304 15209.30 16.36 53676.35 88888.00 2014-10-31 10:41:17.906 304 15209.26 16.37 53676.27 88888.00 2014-10-31 10:41:18.406 304 15209.27 16.26 53676.26 88888.00 2014-10-31 10:41:18.906 304 15209.27 16.23 53676.27 88888.00 2014-10-31 10:41:19.406 304 15209.23 16.20 53676.34 88888.00 2014-10-31 10:41:19.906 304 15209.20 16.15 53676.27 88888.00 2014-10-31 10:41:20.406 304 15209.20 16.07 53676.26 88888.00 2014-10-31 10:41:20.906 304 15209.20 16.02 53676.27 88888.00 2014-10-31 10:41:21.406 304 15209.21 15.99 53676.24 88888.00 2014-10-31 10:41:21.906 304 15209.21 15.96 53676.22 88888.00 2014-10-31 10:41:22.406 304 15209.22 16.10 53676.22 88888.00 2014-10-31 10:41:22.906 304 15209.20 16.16 53676.18 88888.00 2014-10-31 10:41:23.406 304 15209.21 16.01 53676.11 88888.00 2014-10-31 10:41:23.906 304 15209.21 15.98 53676.21 88888.00 2014-10-31 10:41:24.406 304 15209.21 15.97 53676.21 88888.00 2014-10-31 10:41:24.906 304 15209.18 16.00 53676.14 88888.00 2014-10-31 10:41:25.406 304 15209.15 15.98 53676.20 88888.00 2014-10-31 10:41:25.906 304 15209.17 15.94 53676.16 88888.00 2014-10-31 10:41:26.406 304 15209.13 15.83 53676.17 88888.00 2014-10-31 10:41:26.906 304 15209.09 15.88 53676.16 88888.00 2014-10-31 10:41:27.406 304 15209.09 15.87 53676.10 88888.00 2014-10-31 10:41:27.906 304 15209.12 15.87 53676.13 88888.00 2014-10-31 10:41:28.406 304 15209.11 15.80 53676.20 88888.00 2014-10-31 10:41:28.906 304 15209.08 15.68 53676.24 88888.00 2014-10-31 10:41:29.406 304 15209.06 15.64 53676.24 88888.00 2014-10-31 10:41:29.906 304 15209.05 15.64 53676.21 88888.00 2014-10-31 10:41:30.406 304 15209.03 15.71 53676.24 88888.00 2014-10-31 10:41:30.906 304 15208.98 15.79 53676.26 88888.00 2014-10-31 10:41:31.406 304 15208.99 15.74 53676.31 88888.00 2014-10-31 10:41:31.906 304 15208.97 15.65 53676.37 88888.00 2014-10-31 10:41:32.406 304 15208.93 15.63 53676.33 88888.00 2014-10-31 10:41:32.906 304 15208.91 15.64 53676.28 88888.00 2014-10-31 10:41:33.406 304 15208.84 15.80 53676.23 88888.00 2014-10-31 10:41:33.906 304 15208.82 15.74 53676.27 88888.00 2014-10-31 10:41:34.406 304 15208.84 15.74 53676.34 88888.00 2014-10-31 10:41:34.906 304 15208.79 15.80 53676.40 88888.00 2014-10-31 10:41:35.406 304 15208.80 15.71 53676.41 88888.00 2014-10-31 10:41:35.906 304 15208.85 15.70 53676.36 88888.00 2014-10-31 10:41:36.406 304 15208.82 15.68 53676.35 88888.00 2014-10-31 10:41:36.906 304 15208.78 15.68 53676.33 88888.00 2014-10-31 10:41:37.406 304 15208.76 15.64 53676.44 88888.00 2014-10-31 10:41:37.906 304 15208.73 15.57 53676.44 88888.00 2014-10-31 10:41:38.406 304 15208.71 15.52 53676.44 88888.00 2014-10-31 10:41:38.906 304 15208.69 15.46 53676.40 88888.00 2014-10-31 10:41:39.406 304 15208.66 15.50 53676.38 88888.00 2014-10-31 10:41:39.906 304 15208.60 15.49 53676.29 88888.00 2014-10-31 10:41:40.406 304 15208.57 15.53 53676.29 88888.00 2014-10-31 10:41:40.906 304 15208.55 15.47 53676.28 88888.00 2014-10-31 10:41:41.406 304 15208.54 15.55 53676.22 88888.00 2014-10-31 10:41:41.906 304 15208.50 15.68 53676.28 88888.00 2014-10-31 10:41:42.406 304 15208.49 15.63 53676.36 88888.00 2014-10-31 10:41:42.906 304 15208.50 15.65 53676.40 88888.00 2014-10-31 10:41:43.406 304 15208.52 15.62 53676.35 88888.00 2014-10-31 10:41:43.906 304 15208.49 15.57 53676.35 88888.00 2014-10-31 10:41:44.406 304 15208.48 15.56 53676.33 88888.00 2014-10-31 10:41:44.906 304 15208.46 15.52 53676.26 88888.00 2014-10-31 10:41:45.406 304 15208.42 15.46 53676.24 88888.00 2014-10-31 10:41:45.906 304 15208.42 15.49 53676.27 88888.00 2014-10-31 10:41:46.406 304 15208.41 15.41 53676.26 88888.00 2014-10-31 10:41:46.906 304 15208.37 15.33 53676.26 88888.00 2014-10-31 10:41:47.406 304 15208.41 15.38 53676.26 88888.00 2014-10-31 10:41:47.906 304 15208.37 15.32 53676.20 88888.00 2014-10-31 10:41:48.406 304 15208.40 15.24 53676.20 88888.00 2014-10-31 10:41:48.906 304 15208.39 15.28 53676.21 88888.00 2014-10-31 10:41:49.406 304 15208.37 15.21 53676.21 88888.00 2014-10-31 10:41:49.906 304 15208.37 15.13 53676.16 88888.00 2014-10-31 10:41:50.406 304 15208.39 15.07 53676.06 88888.00 2014-10-31 10:41:50.906 304 15208.39 14.99 53676.06 88888.00 2014-10-31 10:41:51.406 304 15208.33 15.15 53676.18 88888.00 2014-10-31 10:41:51.906 304 15208.27 15.11 53676.17 88888.00 2014-10-31 10:41:52.406 304 15208.33 15.18 53676.07 88888.00 2014-10-31 10:41:52.906 304 15208.31 15.21 53676.11 88888.00 2014-10-31 10:41:53.406 304 15208.27 15.27 53676.15 88888.00 2014-10-31 10:41:53.906 304 15208.26 15.21 53676.08 88888.00 2014-10-31 10:41:54.406 304 15208.21 15.14 53676.01 88888.00 2014-10-31 10:41:54.906 304 15208.18 15.22 53676.06 88888.00 2014-10-31 10:41:55.406 304 15208.21 15.15 53676.08 88888.00 2014-10-31 10:41:55.906 304 15208.12 15.06 53675.88 88888.00 2014-10-31 10:41:56.406 304 15208.09 15.04 53675.87 88888.00 2014-10-31 10:41:56.906 304 15208.16 15.06 53675.89 88888.00 2014-10-31 10:41:57.406 304 15208.12 15.06 53675.89 88888.00 2014-10-31 10:41:57.906 304 15208.06 15.03 53675.87 88888.00 2014-10-31 10:41:58.406 304 15208.01 15.04 53675.85 88888.00 2014-10-31 10:41:58.906 304 15208.03 15.07 53675.83 88888.00 2014-10-31 10:41:59.406 304 15207.97 15.05 53675.83 88888.00 2014-10-31 10:41:59.906 304 15207.97 15.10 53675.85 88888.00 2014-10-31 10:42:00.406 304 15207.98 15.05 53675.76 88888.00 2014-10-31 10:42:00.906 304 15207.94 15.04 53675.77 88888.00 2014-10-31 10:42:01.406 304 15207.98 15.12 53675.77 88888.00 2014-10-31 10:42:01.906 304 15207.99 15.15 53675.73 88888.00 2014-10-31 10:42:02.406 304 15208.00 15.19 53675.69 88888.00 2014-10-31 10:42:02.906 304 15207.90 15.19 53675.70 88888.00 2014-10-31 10:42:03.406 304 15207.89 15.06 53675.70 88888.00 2014-10-31 10:42:03.906 304 15207.88 15.07 53675.56 88888.00 2014-10-31 10:42:04.406 304 15207.86 15.01 53675.63 88888.00 2014-10-31 10:42:04.906 304 15207.87 15.06 53675.67 88888.00 2014-10-31 10:42:05.406 304 15207.82 15.15 53675.70 88888.00 2014-10-31 10:42:05.906 304 15207.79 15.18 53675.63 88888.00 2014-10-31 10:42:06.406 304 15207.81 15.03 53675.65 88888.00 2014-10-31 10:42:06.906 304 15207.80 14.99 53675.56 88888.00 2014-10-31 10:42:07.406 304 15207.89 15.04 53675.59 88888.00 2014-10-31 10:42:07.906 304 15207.92 15.11 53675.57 88888.00 2014-10-31 10:42:08.406 304 15207.88 15.14 53675.57 88888.00 2014-10-31 10:42:08.906 304 15207.89 15.19 53675.54 88888.00 2014-10-31 10:42:09.406 304 15207.85 15.24 53675.54 88888.00 2014-10-31 10:42:09.906 304 15207.78 15.20 53675.49 88888.00 2014-10-31 10:42:10.406 304 15207.83 15.14 53675.48 88888.00 2014-10-31 10:42:10.906 304 15207.83 15.04 53675.48 88888.00 2014-10-31 10:42:11.406 304 15207.90 15.11 53675.49 88888.00 2014-10-31 10:42:11.906 304 15207.90 15.15 53675.43 88888.00 2014-10-31 10:42:12.406 304 15207.90 15.13 53675.44 88888.00 2014-10-31 10:42:12.906 304 15207.91 15.10 53675.42 88888.00 2014-10-31 10:42:13.406 304 15207.94 15.18 53675.36 88888.00 2014-10-31 10:42:13.906 304 15207.95 15.11 53675.24 88888.00 2014-10-31 10:42:14.406 304 15207.94 15.13 53675.27 88888.00 2014-10-31 10:42:14.906 304 15207.96 15.15 53675.33 88888.00 2014-10-31 10:42:15.406 304 15207.97 15.20 53675.30 88888.00 2014-10-31 10:42:15.906 304 15207.99 15.10 53675.29 88888.00 2014-10-31 10:42:16.406 304 15208.01 15.21 53675.28 88888.00 2014-10-31 10:42:16.906 304 15208.00 15.26 53675.28 88888.00 2014-10-31 10:42:17.406 304 15207.98 15.31 53675.32 88888.00 2014-10-31 10:42:17.906 304 15207.97 15.30 53675.34 88888.00 2014-10-31 10:42:18.406 304 15208.01 15.30 53675.33 88888.00 2014-10-31 10:42:18.906 304 15208.05 15.31 53675.26 88888.00 2014-10-31 10:42:19.406 304 15208.07 15.40 53675.19 88888.00 2014-10-31 10:42:19.906 304 15208.09 15.45 53675.13 88888.00 2014-10-31 10:42:20.406 304 15208.10 15.40 53675.16 88888.00 2014-10-31 10:42:20.906 304 15208.14 15.42 53675.16 88888.00 2014-10-31 10:42:21.406 304 15208.16 15.45 53675.12 88888.00 2014-10-31 10:42:21.906 304 15208.15 15.47 53675.06 88888.00 2014-10-31 10:42:22.406 304 15208.21 15.54 53675.06 88888.00 2014-10-31 10:42:22.906 304 15208.22 15.61 53675.02 88888.00 2014-10-31 10:42:23.406 304 15208.23 15.54 53675.02 88888.00 2014-10-31 10:42:23.906 304 15208.25 15.62 53675.03 88888.00 2014-10-31 10:42:24.406 304 15208.25 15.65 53675.09 88888.00 2014-10-31 10:42:24.906 304 15208.28 15.72 53675.10 88888.00 2014-10-31 10:42:25.406 304 15208.28 15.72 53675.08 88888.00 2014-10-31 10:42:25.906 304 15208.35 15.66 53674.95 88888.00 2014-10-31 10:42:26.406 304 15208.41 15.71 53674.95 88888.00 2014-10-31 10:42:26.906 304 15208.44 15.73 53674.95 88888.00 2014-10-31 10:42:27.406 304 15208.44 15.80 53674.96 88888.00 2014-10-31 10:42:27.906 304 15208.43 15.85 53674.90 88888.00 2014-10-31 10:42:28.406 304 15208.44 15.84 53674.95 88888.00 2014-10-31 10:42:28.906 304 15208.49 15.80 53674.92 88888.00 2014-10-31 10:42:29.406 304 15208.51 15.83 53675.00 88888.00 2014-10-31 10:42:29.906 304 15208.51 15.92 53675.00 88888.00 2014-10-31 10:42:30.406 304 15208.53 15.96 53674.87 88888.00 2014-10-31 10:42:30.906 304 15208.59 15.98 53674.84 88888.00 2014-10-31 10:42:31.406 304 15208.57 16.00 53674.75 88888.00 2014-10-31 10:42:31.906 304 15208.59 16.05 53674.77 88888.00 2014-10-31 10:42:32.406 304 15208.61 16.06 53674.82 88888.00 2014-10-31 10:42:32.906 304 15208.63 16.05 53674.94 88888.00 2014-10-31 10:42:33.406 304 15208.63 16.06 53674.93 88888.00 2014-10-31 10:42:33.906 304 15208.61 16.06 53674.86 88888.00 2014-10-31 10:42:34.406 304 15208.59 15.99 53674.87 88888.00 2014-10-31 10:42:34.906 304 15208.63 16.01 53674.87 88888.00 2014-10-31 10:42:35.406 304 15208.64 16.06 53674.90 88888.00 2014-10-31 10:42:35.906 304 15208.66 16.09 53674.90 88888.00 2014-10-31 10:42:36.406 304 15208.68 16.06 53674.88 88888.00 2014-10-31 10:42:36.906 304 15208.71 15.97 53674.91 88888.00 2014-10-31 10:42:37.406 304 15208.73 15.99 53674.87 88888.00 2014-10-31 10:42:37.906 304 15208.73 16.01 53674.85 88888.00 2014-10-31 10:42:38.406 304 15208.75 16.13 53674.84 88888.00 2014-10-31 10:42:38.906 304 15208.77 16.07 53674.82 88888.00 2014-10-31 10:42:39.406 304 15208.78 15.96 53674.81 88888.00 2014-10-31 10:42:39.906 304 15208.77 15.96 53674.85 88888.00 2014-10-31 10:42:40.406 304 15208.71 15.96 53674.88 88888.00 2014-10-31 10:42:40.906 304 15208.68 16.00 53674.91 88888.00 2014-10-31 10:42:41.406 304 15208.71 15.98 53674.91 88888.00 2014-10-31 10:42:41.906 304 15208.64 15.94 53674.95 88888.00 2014-10-31 10:42:42.406 304 15208.61 15.96 53674.92 88888.00 2014-10-31 10:42:42.906 304 15208.64 16.01 53674.88 88888.00 2014-10-31 10:42:43.406 304 15208.68 16.04 53674.94 88888.00 2014-10-31 10:42:43.906 304 15208.63 16.02 53674.95 88888.00 2014-10-31 10:42:44.406 304 15208.57 16.06 53675.01 88888.00 2014-10-31 10:42:44.906 304 15208.53 16.04 53675.02 88888.00 2014-10-31 10:42:45.406 304 15208.53 15.97 53674.96 88888.00 2014-10-31 10:42:45.906 304 15208.48 15.89 53674.93 88888.00 2014-10-31 10:42:46.406 304 15208.44 15.87 53674.94 88888.00 2014-10-31 10:42:46.906 304 15208.45 15.84 53674.96 88888.00 2014-10-31 10:42:47.407 304 15208.45 15.79 53675.01 88888.00 2014-10-31 10:42:47.907 304 15208.39 15.73 53675.05 88888.00 2014-10-31 10:42:48.407 304 15208.34 15.70 53675.06 88888.00 2014-10-31 10:42:48.907 304 15208.31 15.70 53675.06 88888.00 2014-10-31 10:42:49.407 304 15208.26 15.70 53675.03 88888.00 2014-10-31 10:42:49.907 304 15208.19 15.74 53675.05 88888.00 2014-10-31 10:42:50.407 304 15208.10 15.66 53675.06 88888.00 2014-10-31 10:42:50.907 304 15208.08 15.66 53675.08 88888.00 2014-10-31 10:42:51.407 304 15208.05 15.68 53675.10 88888.00 2014-10-31 10:42:51.907 304 15208.03 15.70 53675.06 88888.00 2014-10-31 10:42:52.407 304 15207.96 15.68 53675.11 88888.00 2014-10-31 10:42:52.907 304 15207.91 15.63 53675.12 88888.00 2014-10-31 10:42:53.407 304 15207.87 15.64 53675.13 88888.00 2014-10-31 10:42:53.907 304 15207.86 15.61 53675.14 88888.00 2014-10-31 10:42:54.407 304 15207.80 15.54 53675.09 88888.00 2014-10-31 10:42:54.907 304 15207.72 15.48 53675.06 88888.00 2014-10-31 10:42:55.407 304 15207.68 15.42 53675.14 88888.00 2014-10-31 10:42:55.907 304 15207.56 15.53 53675.16 88888.00 2014-10-31 10:42:56.407 304 15207.51 15.59 53675.09 88888.00 2014-10-31 10:42:56.907 304 15207.44 15.58 53675.10 88888.00 2014-10-31 10:42:57.407 304 15207.44 15.53 53675.15 88888.00 2014-10-31 10:42:57.907 304 15207.42 15.52 53675.23 88888.00 2014-10-31 10:42:58.407 304 15207.39 15.61 53675.19 88888.00 2014-10-31 10:42:58.907 304 15207.37 15.55 53675.16 88888.00 2014-10-31 10:42:59.407 304 15207.32 15.53 53675.24 88888.00 2014-10-31 10:42:59.907 304 15207.28 15.59 53675.25 88888.00 2014-10-31 10:43:00.407 304 15207.18 15.67 53675.24 88888.00 2014-10-31 10:43:00.907 304 15207.13 15.71 53675.25 88888.00 2014-10-31 10:43:01.407 304 15207.13 15.70 53675.26 88888.00 2014-10-31 10:43:01.907 304 15207.06 15.61 53675.23 88888.00 2014-10-31 10:43:02.407 304 15207.06 15.58 53675.31 88888.00 2014-10-31 10:43:02.907 304 15207.06 15.56 53675.33 88888.00 2014-10-31 10:43:03.407 304 15207.07 15.68 53675.36 88888.00 2014-10-31 10:43:03.907 304 15207.07 15.70 53675.37 88888.00 2014-10-31 10:43:04.407 304 15207.03 15.82 53675.34 88888.00 2014-10-31 10:43:04.907 304 15207.04 15.82 53675.33 88888.00 2014-10-31 10:43:05.407 304 15207.03 15.76 53675.37 88888.00 2014-10-31 10:43:05.907 304 15206.99 15.72 53675.40 88888.00 2014-10-31 10:43:06.407 304 15206.97 15.78 53675.35 88888.00 2014-10-31 10:43:06.907 304 15206.96 15.80 53675.34 88888.00 2014-10-31 10:43:07.407 304 15206.89 15.88 53675.34 88888.00 2014-10-31 10:43:07.907 304 15206.90 15.85 53675.29 88888.00 2014-10-31 10:43:08.407 304 15206.88 15.83 53675.30 88888.00 2014-10-31 10:43:08.907 304 15206.88 15.87 53675.37 88888.00 2014-10-31 10:43:09.407 304 15206.86 15.94 53675.44 88888.00 2014-10-31 10:43:09.907 304 15206.79 15.90 53675.41 88888.00 2014-10-31 10:43:10.407 304 15206.77 15.94 53675.42 88888.00 2014-10-31 10:43:10.907 304 15206.80 16.04 53675.43 88888.00 2014-10-31 10:43:11.407 304 15206.79 16.05 53675.40 88888.00 2014-10-31 10:43:11.907 304 15206.73 15.96 53675.37 88888.00 2014-10-31 10:43:12.407 304 15206.73 15.92 53675.34 88888.00 2014-10-31 10:43:12.907 304 15206.70 15.90 53675.43 88888.00 2014-10-31 10:43:13.407 304 15206.71 15.94 53675.43 88888.00 2014-10-31 10:43:13.907 304 15206.72 15.94 53675.43 88888.00 2014-10-31 10:43:14.407 304 15206.67 15.96 53675.49 88888.00 2014-10-31 10:43:14.907 304 15206.65 15.96 53675.49 88888.00 2014-10-31 10:43:15.407 304 15206.65 15.91 53675.51 88888.00 2014-10-31 10:43:15.907 304 15206.60 15.97 53675.52 88888.00 2014-10-31 10:43:16.407 304 15206.56 16.08 53675.59 88888.00 2014-10-31 10:43:16.907 304 15206.54 16.02 53675.62 88888.00 2014-10-31 10:43:17.407 304 15206.46 15.99 53675.62 88888.00 2014-10-31 10:43:17.907 304 15206.45 16.02 53675.61 88888.00 2014-10-31 10:43:18.407 304 15206.40 16.05 53675.67 88888.00 2014-10-31 10:43:18.907 304 15206.40 16.08 53675.72 88888.00 2014-10-31 10:43:19.407 304 15206.36 16.09 53675.71 88888.00 2014-10-31 10:43:19.907 304 15206.32 16.01 53675.69 88888.00 2014-10-31 10:43:20.407 304 15206.26 15.99 53675.70 88888.00 2014-10-31 10:43:20.907 304 15206.23 16.08 53675.72 88888.00 2014-10-31 10:43:21.407 304 15206.17 16.15 53675.74 88888.00 2014-10-31 10:43:21.907 304 15206.14 16.01 53675.75 88888.00 2014-10-31 10:43:22.407 304 15206.06 16.02 53675.77 88888.00 2014-10-31 10:43:22.907 304 15205.99 16.15 53675.76 88888.00 2014-10-31 10:43:23.407 304 15205.95 16.15 53675.76 88888.00 2014-10-31 10:43:23.907 304 15205.93 16.13 53675.65 88888.00 2014-10-31 10:43:24.407 304 15205.92 16.15 53675.64 88888.00 2014-10-31 10:43:24.907 304 15205.93 16.13 53675.68 88888.00 2014-10-31 10:43:25.407 304 15205.87 16.13 53675.71 88888.00 2014-10-31 10:43:25.907 304 15205.82 16.07 53675.73 88888.00 2014-10-31 10:43:26.407 304 15205.80 16.16 53675.80 88888.00 2014-10-31 10:43:26.907 304 15205.77 16.30 53675.76 88888.00 2014-10-31 10:43:27.407 304 15205.78 16.36 53675.69 88888.00 2014-10-31 10:43:27.907 304 15205.75 16.35 53675.69 88888.00 2014-10-31 10:43:28.407 304 15205.73 16.35 53675.66 88888.00 2014-10-31 10:43:28.907 304 15205.73 16.39 53675.61 88888.00 2014-10-31 10:43:29.407 304 15205.72 16.45 53675.53 88888.00 2014-10-31 10:43:29.907 304 15205.73 16.51 53675.56 88888.00 2014-10-31 10:43:30.407 304 15205.66 16.47 53675.54 88888.00 2014-10-31 10:43:30.907 304 15205.64 16.43 53675.46 88888.00 2014-10-31 10:43:31.407 304 15205.63 16.49 53675.48 88888.00 2014-10-31 10:43:31.907 304 15205.63 16.53 53675.48 88888.00 2014-10-31 10:43:32.407 304 15205.64 16.52 53675.53 88888.00 2014-10-31 10:43:32.907 304 15205.69 16.44 53675.59 88888.00 2014-10-31 10:43:33.407 304 15205.66 16.51 53675.55 88888.00 2014-10-31 10:43:33.907 304 15205.68 16.43 53675.53 88888.00 2014-10-31 10:43:34.407 304 15205.70 16.47 53675.53 88888.00 2014-10-31 10:43:34.907 304 15205.64 16.57 53675.49 88888.00 2014-10-31 10:43:35.407 304 15205.63 16.68 53675.46 88888.00 2014-10-31 10:43:35.907 304 15205.66 16.67 53675.43 88888.00 2014-10-31 10:43:36.407 304 15205.61 16.65 53675.39 88888.00 2014-10-31 10:43:36.907 304 15205.60 16.67 53675.44 88888.00 2014-10-31 10:43:37.407 304 15205.60 16.66 53675.42 88888.00 2014-10-31 10:43:37.907 304 15205.57 16.63 53675.41 88888.00 2014-10-31 10:43:38.407 304 15205.54 16.66 53675.41 88888.00 2014-10-31 10:43:38.907 304 15205.51 16.71 53675.44 88888.00 2014-10-31 10:43:39.407 304 15205.50 16.69 53675.39 88888.00 2014-10-31 10:43:39.907 304 15205.55 16.70 53675.34 88888.00 2014-10-31 10:43:40.407 304 15205.56 16.83 53675.42 88888.00 2014-10-31 10:43:40.907 304 15205.54 16.84 53675.40 88888.00 2014-10-31 10:43:41.407 304 15205.51 16.83 53675.34 88888.00 2014-10-31 10:43:41.907 304 15205.48 16.76 53675.29 88888.00 2014-10-31 10:43:42.407 304 15205.47 16.78 53675.30 88888.00 2014-10-31 10:43:42.907 304 15205.46 16.78 53675.29 88888.00 2014-10-31 10:43:43.407 304 15205.45 16.79 53675.27 88888.00 2014-10-31 10:43:43.907 304 15205.45 16.82 53675.26 88888.00 2014-10-31 10:43:44.407 304 15205.44 16.87 53675.32 88888.00 2014-10-31 10:43:44.907 304 15205.43 16.93 53675.34 88888.00 2014-10-31 10:43:45.407 304 15205.41 16.96 53675.33 88888.00 2014-10-31 10:43:45.907 304 15205.35 17.04 53675.33 88888.00 2014-10-31 10:43:46.407 304 15205.35 16.97 53675.36 88888.00 2014-10-31 10:43:46.907 304 15205.34 16.95 53675.39 88888.00 2014-10-31 10:43:47.407 304 15205.32 17.02 53675.30 88888.00 2014-10-31 10:43:47.907 304 15205.26 17.04 53675.33 88888.00 2014-10-31 10:43:48.407 304 15205.23 17.05 53675.35 88888.00 2014-10-31 10:43:48.907 304 15205.23 17.13 53675.45 88888.00 2014-10-31 10:43:49.407 304 15205.16 17.17 53675.45 88888.00 2014-10-31 10:43:49.907 304 15205.15 17.14 53675.43 88888.00 2014-10-31 10:43:50.407 304 15205.15 17.13 53675.44 88888.00 2014-10-31 10:43:50.907 304 15205.16 17.18 53675.49 88888.00 2014-10-31 10:43:51.407 304 15205.15 17.20 53675.43 88888.00 2014-10-31 10:43:51.907 304 15205.13 17.18 53675.36 88888.00 2014-10-31 10:43:52.407 304 15205.09 17.19 53675.46 88888.00 2014-10-31 10:43:52.907 304 15205.08 17.23 53675.47 88888.00 2014-10-31 10:43:53.407 304 15205.08 17.29 53675.42 88888.00 2014-10-31 10:43:53.907 304 15205.01 17.30 53675.43 88888.00 2014-10-31 10:43:54.407 304 15205.02 17.27 53675.47 88888.00 2014-10-31 10:43:54.907 304 15205.00 17.29 53675.52 88888.00 2014-10-31 10:43:55.407 304 15204.97 17.32 53675.56 88888.00 2014-10-31 10:43:55.907 304 15204.95 17.34 53675.53 88888.00 2014-10-31 10:43:56.407 304 15204.98 17.43 53675.53 88888.00 2014-10-31 10:43:56.907 304 15204.96 17.49 53675.61 88888.00 2014-10-31 10:43:57.407 304 15204.95 17.51 53675.60 88888.00 2014-10-31 10:43:57.907 304 15204.97 17.56 53675.57 88888.00 2014-10-31 10:43:58.407 304 15204.96 17.70 53675.61 88888.00 2014-10-31 10:43:58.907 304 15204.97 17.69 53675.61 88888.00 2014-10-31 10:43:59.407 304 15204.95 17.65 53675.66 88888.00 2014-10-31 10:43:59.907 304 15204.96 17.71 53675.60 88888.00 2014-10-31 10:44:00.407 304 15204.92 17.79 53675.66 88888.00 2014-10-31 10:44:00.907 304 15204.86 17.79 53675.71 88888.00 2014-10-31 10:44:01.407 304 15204.87 17.77 53675.75 88888.00 2014-10-31 10:44:01.907 304 15204.84 17.78 53675.70 88888.00 2014-10-31 10:44:02.407 304 15204.84 17.81 53675.77 88888.00 2014-10-31 10:44:02.907 304 15204.83 17.78 53675.76 88888.00 2014-10-31 10:44:03.407 304 15204.80 17.79 53675.73 88888.00 2014-10-31 10:44:03.907 304 15204.79 17.83 53675.80 88888.00 2014-10-31 10:44:04.407 304 15204.74 17.82 53675.82 88888.00 2014-10-31 10:44:04.907 304 15204.74 17.80 53675.72 88888.00 2014-10-31 10:44:05.407 304 15204.70 17.88 53675.70 88888.00 2014-10-31 10:44:05.907 304 15204.68 17.96 53675.69 88888.00 2014-10-31 10:44:06.407 304 15204.65 17.95 53675.69 88888.00 2014-10-31 10:44:06.907 304 15204.69 17.83 53675.79 88888.00 2014-10-31 10:44:07.407 304 15204.69 17.79 53675.81 88888.00 2014-10-31 10:44:07.907 304 15204.70 17.88 53675.82 88888.00 2014-10-31 10:44:08.407 304 15204.69 17.92 53675.87 88888.00 2014-10-31 10:44:08.907 304 15204.66 18.00 53675.81 88888.00 2014-10-31 10:44:09.407 304 15204.65 17.96 53675.81 88888.00 2014-10-31 10:44:09.907 304 15204.68 17.99 53675.76 88888.00 2014-10-31 10:44:10.407 304 15204.65 18.06 53675.73 88888.00 2014-10-31 10:44:10.907 304 15204.64 18.04 53675.73 88888.00 2014-10-31 10:44:11.407 304 15204.69 18.06 53675.71 88888.00 2014-10-31 10:44:11.907 304 15204.69 18.14 53675.69 88888.00 2014-10-31 10:44:12.407 304 15204.68 18.18 53675.73 88888.00 2014-10-31 10:44:12.907 304 15204.72 18.14 53675.69 88888.00 2014-10-31 10:44:13.407 304 15204.72 18.14 53675.69 88888.00 2014-10-31 10:44:13.907 304 15204.70 18.16 53675.67 88888.00 2014-10-31 10:44:14.407 304 15204.73 18.15 53675.71 88888.00 2014-10-31 10:44:14.907 304 15204.75 18.21 53675.67 88888.00 2014-10-31 10:44:15.407 304 15204.77 18.31 53675.60 88888.00 2014-10-31 10:44:15.907 304 15204.77 18.32 53675.65 88888.00 2014-10-31 10:44:16.407 304 15204.80 18.40 53675.66 88888.00 2014-10-31 10:44:16.907 304 15204.81 18.44 53675.61 88888.00 2014-10-31 10:44:17.407 304 15204.82 18.40 53675.62 88888.00 2014-10-31 10:44:17.907 304 15204.86 18.46 53675.64 88888.00 2014-10-31 10:44:18.407 304 15204.86 18.48 53675.65 88888.00 2014-10-31 10:44:18.907 304 15204.89 18.58 53675.61 88888.00 2014-10-31 10:44:19.407 304 15204.98 18.60 53675.61 88888.00 2014-10-31 10:44:19.907 304 15204.98 18.69 53675.64 88888.00 2014-10-31 10:44:20.407 304 15204.93 18.68 53675.68 88888.00 2014-10-31 10:44:20.907 304 15205.00 18.69 53675.66 88888.00 2014-10-31 10:44:21.407 304 15204.95 18.73 53675.71 88888.00 2014-10-31 10:44:21.907 304 15204.92 18.73 53675.72 88888.00 2014-10-31 10:44:22.407 304 15204.97 18.73 53675.72 88888.00 2014-10-31 10:44:22.907 304 15204.99 18.87 53675.66 88888.00 2014-10-31 10:44:23.407 304 15205.06 18.86 53675.67 88888.00 2014-10-31 10:44:23.907 304 15205.07 18.83 53675.57 88888.00 2014-10-31 10:44:24.407 304 15205.09 18.85 53675.53 88888.00 2014-10-31 10:44:24.907 304 15205.15 18.93 53675.53 88888.00 2014-10-31 10:44:25.407 304 15205.18 18.98 53675.60 88888.00 2014-10-31 10:44:25.907 304 15205.27 19.07 53675.64 88888.00 2014-10-31 10:44:26.407 304 15205.30 19.11 53675.71 88888.00 2014-10-31 10:44:26.907 304 15205.36 19.12 53675.71 88888.00 2014-10-31 10:44:27.407 304 15205.45 19.22 53675.67 88888.00 2014-10-31 10:44:27.907 304 15205.44 19.27 53675.64 88888.00 2014-10-31 10:44:28.407 304 15205.47 19.31 53675.61 88888.00 2014-10-31 10:44:28.907 304 15205.56 19.37 53675.63 88888.00 2014-10-31 10:44:29.407 304 15205.59 19.46 53675.65 88888.00 2014-10-31 10:44:29.907 304 15205.62 19.50 53675.62 88888.00 2014-10-31 10:44:30.407 304 15205.72 19.50 53675.59 88888.00 2014-10-31 10:44:30.907 304 15205.80 19.43 53675.62 88888.00 2014-10-31 10:44:31.407 304 15205.90 19.44 53675.62 88888.00 2014-10-31 10:44:31.907 304 15205.90 19.48 53675.63 88888.00 2014-10-31 10:44:32.407 304 15205.87 19.54 53675.60 88888.00 2014-10-31 10:44:32.907 304 15205.92 19.57 53675.64 88888.00 2014-10-31 10:44:33.407 304 15205.97 19.63 53675.70 88888.00 2014-10-31 10:44:33.907 304 15206.05 19.63 53675.75 88888.00 2014-10-31 10:44:34.407 304 15206.04 19.68 53675.75 88888.00 2014-10-31 10:44:34.907 304 15206.07 19.67 53675.67 88888.00 2014-10-31 10:44:35.407 304 15206.10 19.70 53675.67 88888.00 2014-10-31 10:44:35.907 304 15206.14 19.77 53675.72 88888.00 2014-10-31 10:44:36.407 304 15206.16 19.77 53675.68 88888.00 2014-10-31 10:44:36.907 304 15206.16 19.81 53675.66 88888.00 2014-10-31 10:44:37.407 304 15206.20 19.85 53675.69 88888.00 2014-10-31 10:44:37.907 304 15206.23 19.88 53675.70 88888.00 2014-10-31 10:44:38.407 304 15206.27 19.93 53675.71 88888.00 2014-10-31 10:44:38.907 304 15206.32 19.90 53675.71 88888.00 2014-10-31 10:44:39.407 304 15206.36 19.89 53675.70 88888.00 2014-10-31 10:44:39.907 304 15206.46 19.93 53675.64 88888.00 2014-10-31 10:44:40.407 304 15206.49 19.98 53675.67 88888.00 2014-10-31 10:44:40.907 304 15206.52 20.04 53675.68 88888.00 2014-10-31 10:44:41.407 304 15206.46 20.08 53675.70 88888.00 2014-10-31 10:44:41.907 304 15206.45 20.02 53675.74 88888.00 2014-10-31 10:44:42.407 304 15206.53 19.99 53675.75 88888.00 2014-10-31 10:44:42.907 304 15206.59 19.95 53675.81 88888.00 2014-10-31 10:44:43.407 304 15206.60 19.88 53675.74 88888.00 2014-10-31 10:44:43.907 304 15206.62 19.94 53675.77 88888.00 2014-10-31 10:44:44.407 304 15206.63 19.96 53675.75 88888.00 2014-10-31 10:44:44.907 304 15206.65 19.91 53675.79 88888.00 2014-10-31 10:44:45.407 304 15206.67 19.90 53675.85 88888.00 2014-10-31 10:44:45.907 304 15206.71 19.86 53675.86 88888.00 2014-10-31 10:44:46.407 304 15206.69 19.91 53675.74 88888.00 2014-10-31 10:44:46.907 304 15206.72 20.05 53675.71 88888.00 2014-10-31 10:44:47.407 304 15206.70 20.00 53675.71 88888.00 2014-10-31 10:44:47.907 304 15206.65 19.96 53675.72 88888.00 2014-10-31 10:44:48.407 304 15206.68 20.04 53675.80 88888.00 2014-10-31 10:44:48.907 304 15206.67 20.11 53675.76 88888.00 2014-10-31 10:44:49.407 304 15206.67 20.05 53675.76 88888.00 2014-10-31 10:44:49.907 304 15206.69 20.08 53675.81 88888.00 2014-10-31 10:44:50.407 304 15206.73 20.09 53675.79 88888.00 2014-10-31 10:44:50.907 304 15206.80 20.12 53675.76 88888.00 2014-10-31 10:44:51.407 304 15206.83 20.06 53675.74 88888.00 2014-10-31 10:44:51.907 304 15206.85 20.04 53675.71 88888.00 2014-10-31 10:44:52.407 304 15206.86 20.16 53675.71 88888.00 2014-10-31 10:44:52.907 304 15206.88 20.16 53675.73 88888.00 2014-10-31 10:44:53.407 304 15206.90 20.15 53675.72 88888.00 2014-10-31 10:44:53.907 304 15206.91 20.13 53675.67 88888.00 2014-10-31 10:44:54.407 304 15206.94 20.17 53675.71 88888.00 2014-10-31 10:44:54.907 304 15206.97 20.16 53675.77 88888.00 2014-10-31 10:44:55.407 304 15206.97 20.21 53675.80 88888.00 2014-10-31 10:44:55.907 304 15206.96 20.29 53675.82 88888.00 2014-10-31 10:44:56.407 304 15206.98 20.30 53675.81 88888.00 2014-10-31 10:44:56.907 304 15207.04 20.26 53675.74 88888.00 2014-10-31 10:44:57.407 304 15207.07 20.28 53675.75 88888.00 2014-10-31 10:44:57.907 304 15207.10 20.30 53675.71 88888.00 2014-10-31 10:44:58.407 304 15207.18 20.25 53675.71 88888.00 2014-10-31 10:44:58.907 304 15207.23 20.32 53675.73 88888.00 2014-10-31 10:44:59.407 304 15207.23 20.40 53675.74 88888.00 2014-10-31 10:44:59.907 304 15207.22 20.43 53675.71 88888.00 2014-10-31 10:45:00.407 304 15207.22 20.40 53675.66 88888.00 2014-10-31 10:45:00.907 304 15207.26 20.46 53675.65 88888.00 2014-10-31 10:45:01.407 304 15207.32 20.54 53675.69 88888.00 2014-10-31 10:45:01.907 304 15207.31 20.54 53675.72 88888.00 2014-10-31 10:45:02.407 304 15207.34 20.60 53675.72 88888.00 2014-10-31 10:45:02.907 304 15207.39 20.58 53675.71 88888.00 2014-10-31 10:45:03.407 304 15207.36 20.58 53675.64 88888.00 2014-10-31 10:45:03.907 304 15207.39 20.58 53675.62 88888.00 2014-10-31 10:45:04.407 304 15207.41 20.67 53675.62 88888.00 2014-10-31 10:45:04.907 304 15207.43 20.74 53675.57 88888.00 2014-10-31 10:45:05.407 304 15207.52 20.72 53675.59 88888.00 2014-10-31 10:45:05.907 304 15207.52 20.78 53675.59 88888.00 2014-10-31 10:45:06.407 304 15207.54 20.91 53675.61 88888.00 2014-10-31 10:45:06.907 304 15207.59 20.92 53675.61 88888.00 2014-10-31 10:45:07.407 304 15207.63 20.88 53675.60 88888.00 2014-10-31 10:45:07.907 304 15207.67 20.86 53675.55 88888.00 2014-10-31 10:45:08.407 304 15207.72 20.91 53675.60 88888.00 2014-10-31 10:45:08.907 304 15207.74 20.90 53675.56 88888.00 2014-10-31 10:45:09.407 304 15207.80 20.85 53675.51 88888.00 2014-10-31 10:45:09.907 304 15207.81 20.88 53675.47 88888.00 2014-10-31 10:45:10.407 304 15207.82 21.02 53675.45 88888.00 2014-10-31 10:45:10.907 304 15207.87 21.09 53675.45 88888.00 2014-10-31 10:45:11.407 304 15207.91 21.03 53675.43 88888.00 2014-10-31 10:45:11.907 304 15207.99 21.07 53675.40 88888.00 2014-10-31 10:45:12.407 304 15208.03 21.10 53675.43 88888.00 2014-10-31 10:45:12.907 304 15208.07 21.16 53675.50 88888.00 2014-10-31 10:45:13.407 304 15208.16 21.18 53675.51 88888.00 2014-10-31 10:45:13.907 304 15208.26 21.19 53675.52 88888.00 2014-10-31 10:45:14.407 304 15208.36 21.23 53675.44 88888.00 2014-10-31 10:45:14.907 304 15208.41 21.34 53675.40 88888.00 2014-10-31 10:45:15.407 304 15208.44 21.34 53675.46 88888.00 2014-10-31 10:45:15.907 304 15208.44 21.38 53675.48 88888.00 2014-10-31 10:45:16.407 304 15208.49 21.45 53675.48 88888.00 2014-10-31 10:45:16.907 304 15208.50 21.54 53675.50 88888.00 2014-10-31 10:45:17.407 304 15208.62 21.55 53675.54 88888.00 2014-10-31 10:45:17.907 304 15208.70 21.55 53675.57 88888.00 2014-10-31 10:45:18.407 304 15208.76 21.55 53675.57 88888.00 2014-10-31 10:45:18.907 304 15208.79 21.58 53675.63 88888.00 2014-10-31 10:45:19.407 304 15208.82 21.57 53675.63 88888.00 2014-10-31 10:45:19.907 304 15208.91 21.46 53675.62 88888.00 2014-10-31 10:45:20.407 304 15208.94 21.49 53675.60 88888.00 2014-10-31 10:45:20.907 304 15208.95 21.55 53675.51 88888.00 2014-10-31 10:45:21.407 304 15209.00 21.60 53675.56 88888.00 2014-10-31 10:45:21.907 304 15209.04 21.63 53675.57 88888.00 2014-10-31 10:45:22.407 304 15209.15 21.69 53675.49 88888.00 2014-10-31 10:45:22.907 304 15209.16 21.68 53675.46 88888.00 2014-10-31 10:45:23.407 304 15209.18 21.73 53675.43 88888.00 2014-10-31 10:45:23.907 304 15209.18 21.76 53675.49 88888.00 2014-10-31 10:45:24.407 304 15209.21 21.73 53675.54 88888.00 2014-10-31 10:45:24.907 304 15209.25 21.71 53675.60 88888.00 2014-10-31 10:45:25.407 304 15209.29 21.66 53675.62 88888.00 2014-10-31 10:45:25.907 304 15209.34 21.64 53675.57 88888.00 2014-10-31 10:45:26.407 304 15209.38 21.67 53675.53 88888.00 2014-10-31 10:45:26.907 304 15209.39 21.66 53675.51 88888.00 2014-10-31 10:45:27.407 304 15209.40 21.66 53675.60 88888.00 2014-10-31 10:45:27.907 304 15209.48 21.61 53675.61 88888.00 2014-10-31 10:45:28.407 304 15209.53 21.58 53675.61 88888.00 2014-10-31 10:45:28.907 304 15209.50 21.62 53675.59 88888.00 2014-10-31 10:45:29.407 304 15209.52 21.63 53675.57 88888.00 2014-10-31 10:45:29.907 304 15209.50 21.58 53675.61 88888.00 2014-10-31 10:45:30.407 304 15209.51 21.59 53675.63 88888.00 2014-10-31 10:45:30.907 304 15209.50 21.49 53675.69 88888.00 2014-10-31 10:45:31.407 304 15209.52 21.40 53675.69 88888.00 2014-10-31 10:45:31.907 304 15209.54 21.33 53675.65 88888.00 2014-10-31 10:45:32.407 304 15209.54 21.28 53675.55 88888.00 2014-10-31 10:45:32.907 304 15209.53 21.33 53675.64 88888.00 2014-10-31 10:45:33.407 304 15209.53 21.44 53675.68 88888.00 2014-10-31 10:45:33.907 304 15209.56 21.38 53675.71 88888.00 2014-10-31 10:45:34.407 304 15209.53 21.25 53675.66 88888.00 2014-10-31 10:45:34.907 304 15209.59 21.16 53675.67 88888.00 2014-10-31 10:45:35.407 304 15209.63 21.12 53675.73 88888.00 2014-10-31 10:45:35.907 304 15209.62 21.11 53675.69 88888.00 2014-10-31 10:45:36.407 304 15209.59 21.18 53675.70 88888.00 2014-10-31 10:45:36.907 304 15209.57 21.20 53675.74 88888.00 2014-10-31 10:45:37.407 304 15209.58 21.19 53675.65 88888.00 2014-10-31 10:45:37.907 304 15209.59 21.12 53675.66 88888.00 2014-10-31 10:45:38.407 304 15209.58 21.04 53675.68 88888.00 2014-10-31 10:45:38.907 304 15209.59 21.08 53675.61 88888.00 2014-10-31 10:45:39.407 304 15209.62 21.10 53675.63 88888.00 2014-10-31 10:45:39.907 304 15209.63 21.06 53675.68 88888.00 2014-10-31 10:45:40.407 304 15209.69 21.03 53675.67 88888.00 2014-10-31 10:45:40.907 304 15209.72 21.03 53675.68 88888.00 2014-10-31 10:45:41.407 304 15209.72 20.97 53675.72 88888.00 2014-10-31 10:45:41.907 304 15209.79 20.97 53675.74 88888.00 2014-10-31 10:45:42.407 304 15209.84 21.00 53675.65 88888.00 2014-10-31 10:45:42.907 304 15209.82 20.94 53675.59 88888.00 2014-10-31 10:45:43.407 304 15209.80 20.97 53675.57 88888.00 2014-10-31 10:45:43.907 304 15209.82 20.90 53675.60 88888.00 2014-10-31 10:45:44.407 304 15209.91 20.91 53675.55 88888.00 2014-10-31 10:45:44.907 304 15209.93 20.93 53675.54 88888.00 2014-10-31 10:45:45.407 304 15209.93 20.95 53675.54 88888.00 2014-10-31 10:45:45.907 304 15209.96 21.02 53675.56 88888.00 2014-10-31 10:45:46.407 304 15210.04 21.02 53675.53 88888.00 2014-10-31 10:45:46.907 304 15210.12 20.98 53675.50 88888.00 2014-10-31 10:45:47.407 304 15210.11 20.99 53675.52 88888.00 2014-10-31 10:45:47.907 304 15210.13 20.94 53675.56 88888.00 2014-10-31 10:45:48.407 304 15210.16 20.90 53675.55 88888.00 2014-10-31 10:45:48.907 304 15210.18 20.98 53675.48 88888.00 2014-10-31 10:45:49.407 304 15210.23 20.97 53675.43 88888.00 2014-10-31 10:45:49.907 304 15210.26 20.92 53675.36 88888.00 2014-10-31 10:45:50.407 304 15210.27 20.88 53675.36 88888.00 2014-10-31 10:45:50.907 304 15210.30 20.95 53675.43 88888.00 2014-10-31 10:45:51.407 304 15210.26 20.98 53675.43 88888.00 2014-10-31 10:45:51.907 304 15210.27 20.95 53675.44 88888.00 2014-10-31 10:45:52.407 304 15210.33 20.94 53675.51 88888.00 2014-10-31 10:45:52.907 304 15210.36 20.94 53675.45 88888.00 2014-10-31 10:45:53.407 304 15210.36 20.94 53675.45 88888.00 2014-10-31 10:45:53.907 304 15210.34 20.91 53675.46 88888.00 2014-10-31 10:45:54.407 304 15210.35 20.93 53675.46 88888.00 2014-10-31 10:45:54.907 304 15210.38 20.93 53675.40 88888.00 2014-10-31 10:45:55.407 304 15210.38 20.89 53675.34 88888.00 2014-10-31 10:45:55.907 304 15210.43 20.83 53675.34 88888.00 2014-10-31 10:45:56.407 304 15210.45 20.81 53675.32 88888.00 2014-10-31 10:45:56.907 304 15210.44 20.85 53675.28 88888.00 2014-10-31 10:45:57.407 304 15210.48 20.80 53675.25 88888.00 2014-10-31 10:45:57.907 304 15210.51 20.84 53675.33 88888.00 2014-10-31 10:45:58.407 304 15210.52 20.91 53675.33 88888.00 2014-10-31 10:45:58.907 304 15210.54 20.88 53675.33 88888.00 2014-10-31 10:45:59.407 304 15210.49 20.83 53675.34 88888.00 2014-10-31 10:45:59.907 304 15210.51 20.78 53675.32 88888.00 2014-10-31 10:46:00.407 304 15210.54 20.76 53675.27 88888.00 2014-10-31 10:46:00.907 304 15210.58 20.77 53675.29 88888.00 2014-10-31 10:46:01.407 304 15210.63 20.74 53675.29 88888.00 2014-10-31 10:46:01.907 304 15210.62 20.72 53675.25 88888.00 2014-10-31 10:46:02.407 304 15210.57 20.66 53675.24 88888.00 2014-10-31 10:46:02.907 304 15210.60 20.75 53675.23 88888.00 2014-10-31 10:46:03.407 304 15210.58 20.73 53675.27 88888.00 2014-10-31 10:46:03.907 304 15210.60 20.69 53675.26 88888.00 2014-10-31 10:46:04.407 304 15210.62 20.69 53675.20 88888.00 2014-10-31 10:46:04.907 304 15210.63 20.71 53675.21 88888.00 2014-10-31 10:46:05.407 304 15210.67 20.67 53675.16 88888.00 2014-10-31 10:46:05.907 304 15210.75 20.66 53675.15 88888.00 2014-10-31 10:46:06.407 304 15210.81 20.62 53675.10 88888.00 2014-10-31 10:46:06.907 304 15210.84 20.66 53675.08 88888.00 2014-10-31 10:46:07.407 304 15210.83 20.68 53675.04 88888.00 2014-10-31 10:46:07.907 304 15210.83 20.67 53675.03 88888.00 2014-10-31 10:46:08.407 304 15210.84 20.60 53675.05 88888.00 2014-10-31 10:46:08.907 304 15210.86 20.63 53675.09 88888.00 2014-10-31 10:46:09.407 304 15210.85 20.65 53675.11 88888.00 2014-10-31 10:46:09.907 304 15210.85 20.59 53675.07 88888.00 2014-10-31 10:46:10.407 304 15210.85 20.49 53675.04 88888.00 2014-10-31 10:46:10.907 304 15210.90 20.52 53675.02 88888.00 2014-10-31 10:46:11.407 304 15210.89 20.51 53675.09 88888.00 2014-10-31 10:46:11.907 304 15210.87 20.57 53675.08 88888.00 2014-10-31 10:46:12.407 304 15210.84 20.54 53675.00 88888.00 2014-10-31 10:46:12.907 304 15210.86 20.45 53674.89 88888.00 2014-10-31 10:46:13.407 304 15210.85 20.40 53674.90 88888.00 2014-10-31 10:46:13.907 304 15210.86 20.40 53674.92 88888.00 2014-10-31 10:46:14.407 304 15210.85 20.59 53674.90 88888.00 2014-10-31 10:46:14.907 304 15210.81 20.57 53674.88 88888.00 2014-10-31 10:46:15.407 304 15210.81 20.66 53674.86 88888.00 2014-10-31 10:46:15.907 304 15210.81 20.66 53674.91 88888.00 2014-10-31 10:46:16.407 304 15210.80 20.65 53674.93 88888.00 2014-10-31 10:46:16.907 304 15210.80 20.55 53674.90 88888.00 2014-10-31 10:46:17.407 304 15210.81 20.54 53674.87 88888.00 2014-10-31 10:46:17.907 304 15210.81 20.55 53674.84 88888.00 2014-10-31 10:46:18.407 304 15210.78 20.58 53674.88 88888.00 2014-10-31 10:46:18.907 304 15210.79 20.42 53674.86 88888.00 2014-10-31 10:46:19.407 304 15210.79 20.32 53674.84 88888.00 2014-10-31 10:46:19.907 304 15210.76 20.30 53674.86 88888.00 2014-10-31 10:46:20.407 304 15210.74 20.30 53674.80 88888.00 2014-10-31 10:46:20.907 304 15210.76 20.31 53674.80 88888.00 2014-10-31 10:46:21.407 304 15210.71 20.23 53674.80 88888.00 2014-10-31 10:46:21.907 304 15210.70 20.34 53674.79 88888.00 2014-10-31 10:46:22.407 304 15210.67 20.25 53674.71 88888.00 2014-10-31 10:46:22.907 304 15210.66 20.29 53674.73 88888.00 2014-10-31 10:46:23.407 304 15210.67 20.33 53674.72 88888.00 2014-10-31 10:46:23.907 304 15210.65 20.25 53674.71 88888.00 2014-10-31 10:46:24.407 304 15210.66 20.29 53674.69 88888.00 2014-10-31 10:46:24.907 304 15210.67 20.24 53674.74 88888.00 2014-10-31 10:46:25.407 304 15210.71 20.20 53674.76 88888.00 2014-10-31 10:46:25.907 304 15210.70 20.26 53674.76 88888.00 2014-10-31 10:46:26.407 304 15210.68 20.29 53674.80 88888.00 2014-10-31 10:46:26.907 304 15210.69 20.15 53674.86 88888.00 2014-10-31 10:46:27.407 304 15210.66 20.03 53674.86 88888.00 2014-10-31 10:46:27.907 304 15210.63 20.04 53674.85 88888.00 2014-10-31 10:46:28.407 304 15210.60 20.05 53674.73 88888.00 2014-10-31 10:46:28.907 304 15210.60 20.07 53674.70 88888.00 2014-10-31 10:46:29.407 304 15210.59 20.12 53674.71 88888.00 2014-10-31 10:46:29.907 304 15210.52 20.12 53674.77 88888.00 2014-10-31 10:46:30.407 304 15210.49 20.08 53674.79 88888.00 2014-10-31 10:46:30.907 304 15210.49 20.03 53674.72 88888.00 2014-10-31 10:46:31.407 304 15210.48 20.06 53674.70 88888.00 2014-10-31 10:46:31.907 304 15210.47 19.89 53674.63 88888.00 2014-10-31 10:46:32.407 304 15210.50 19.90 53674.62 88888.00 2014-10-31 10:46:32.907 304 15210.50 19.95 53674.54 88888.00 2014-10-31 10:46:33.407 304 15210.52 19.95 53674.62 88888.00 2014-10-31 10:46:33.907 304 15210.57 20.03 53674.62 88888.00 2014-10-31 10:46:34.407 304 15210.54 20.08 53674.66 88888.00 2014-10-31 10:46:34.907 304 15210.56 20.08 53674.63 88888.00 2014-10-31 10:46:35.407 304 15210.57 20.04 53674.60 88888.00 2014-10-31 10:46:35.907 304 15210.61 19.98 53674.52 88888.00 2014-10-31 10:46:36.407 304 15210.61 19.91 53674.43 88888.00 2014-10-31 10:46:36.907 304 15210.59 19.96 53674.44 88888.00 2014-10-31 10:46:37.407 304 15210.62 19.76 53674.48 88888.00 2014-10-31 10:46:37.907 304 15210.65 19.73 53674.48 88888.00 2014-10-31 10:46:38.407 304 15210.66 19.77 53674.42 88888.00 2014-10-31 10:46:38.907 304 15210.65 19.82 53674.45 88888.00 2014-10-31 10:46:39.407 304 15210.63 19.87 53674.42 88888.00 2014-10-31 10:46:39.907 304 15210.61 19.82 53674.39 88888.00 2014-10-31 10:46:40.407 304 15210.65 19.79 53674.40 88888.00 2014-10-31 10:46:40.907 304 15210.72 19.78 53674.46 88888.00 2014-10-31 10:46:41.407 304 15210.74 19.68 53674.40 88888.00 2014-10-31 10:46:41.907 304 15210.70 19.64 53674.33 88888.00 2014-10-31 10:46:42.407 304 15210.72 19.64 53674.26 88888.00 2014-10-31 10:46:42.907 304 15210.74 19.68 53674.24 88888.00 2014-10-31 10:46:43.407 304 15210.75 19.68 53674.20 88888.00 2014-10-31 10:46:43.907 304 15210.71 19.68 53674.19 88888.00 2014-10-31 10:46:44.407 304 15210.69 19.61 53674.22 88888.00 2014-10-31 10:46:44.907 304 15210.69 19.55 53674.14 88888.00 2014-10-31 10:46:45.407 304 15210.72 19.56 53674.16 88888.00 2014-10-31 10:46:45.907 304 15210.69 19.68 53674.20 88888.00 2014-10-31 10:46:46.407 304 15210.74 19.68 53674.26 88888.00 2014-10-31 10:46:46.907 304 15210.76 19.65 53674.25 88888.00 2014-10-31 10:46:47.407 304 15210.72 19.67 53674.22 88888.00 2014-10-31 10:46:47.907 304 15210.75 19.57 53674.12 88888.00 2014-10-31 10:46:48.407 304 15210.77 19.55 53674.07 88888.00 2014-10-31 10:46:48.907 304 15210.76 19.57 53674.08 88888.00 2014-10-31 10:46:49.407 304 15210.77 19.46 53674.11 88888.00 2014-10-31 10:46:49.907 304 15210.76 19.46 53674.08 88888.00 2014-10-31 10:46:50.407 304 15210.75 19.45 53674.05 88888.00 2014-10-31 10:46:50.907 304 15210.71 19.38 53674.00 88888.00 2014-10-31 10:46:51.407 304 15210.67 19.42 53674.02 88888.00 2014-10-31 10:46:51.907 304 15210.67 19.43 53674.06 88888.00 2014-10-31 10:46:52.407 304 15210.68 19.46 53674.12 88888.00 2014-10-31 10:46:52.907 304 15210.68 19.42 53674.08 88888.00 2014-10-31 10:46:53.407 304 15210.67 19.47 53673.99 88888.00 2014-10-31 10:46:53.907 304 15210.67 19.46 53673.95 88888.00 2014-10-31 10:46:54.407 304 15210.67 19.34 53674.01 88888.00 2014-10-31 10:46:54.907 304 15210.68 19.38 53674.00 88888.00 2014-10-31 10:46:55.407 304 15210.66 19.42 53673.93 88888.00 2014-10-31 10:46:55.907 304 15210.68 19.41 53673.91 88888.00 2014-10-31 10:46:56.407 304 15210.69 19.36 53673.91 88888.00 2014-10-31 10:46:56.907 304 15210.70 19.43 53673.93 88888.00 2014-10-31 10:46:57.407 304 15210.72 19.50 53673.88 88888.00 2014-10-31 10:46:57.907 304 15210.70 19.39 53673.91 88888.00 2014-10-31 10:46:58.407 304 15210.70 19.38 53673.89 88888.00 2014-10-31 10:46:58.907 304 15210.75 19.33 53673.91 88888.00 2014-10-31 10:46:59.407 304 15210.74 19.29 53673.86 88888.00 2014-10-31 10:46:59.907 304 15210.71 19.31 53673.82 88888.00 2014-10-31 10:47:00.407 304 15210.74 19.41 53673.79 88888.00 2014-10-31 10:47:00.907 304 15210.75 19.26 53673.73 88888.00 2014-10-31 10:47:01.407 304 15210.75 19.15 53673.66 88888.00 2014-10-31 10:47:01.907 304 15210.79 19.18 53673.64 88888.00 2014-10-31 10:47:02.407 304 15210.81 19.21 53673.58 88888.00 2014-10-31 10:47:02.907 304 15210.80 19.21 53673.47 88888.00 2014-10-31 10:47:03.407 304 15210.78 19.00 53673.58 88888.00 2014-10-31 10:47:03.907 304 15210.81 18.95 53673.62 88888.00 2014-10-31 10:47:04.407 304 15210.85 18.95 53673.63 88888.00 2014-10-31 10:47:04.907 304 15210.83 19.00 53673.52 88888.00 2014-10-31 10:47:05.407 304 15210.83 18.95 53673.33 88888.00 2014-10-31 10:47:05.907 304 15210.81 18.95 53673.27 88888.00 2014-10-31 10:47:06.407 304 15210.83 18.93 53673.24 88888.00 2014-10-31 10:47:06.907 304 15210.88 18.93 53673.19 88888.00 2014-10-31 10:47:07.407 304 15210.90 18.94 53673.24 88888.00 2014-10-31 10:47:07.907 304 15210.89 18.88 53673.24 88888.00 2014-10-31 10:47:08.407 304 15210.87 18.92 53673.24 88888.00 2014-10-31 10:47:08.907 304 15210.83 18.86 53673.24 88888.00 2014-10-31 10:47:09.407 304 15210.76 18.88 53673.30 88888.00 2014-10-31 10:47:09.907 304 15210.76 18.86 53673.34 88888.00 2014-10-31 10:47:10.407 304 15210.79 18.88 53673.30 88888.00 2014-10-31 10:47:10.907 304 15210.78 18.94 53673.24 88888.00 2014-10-31 10:47:11.407 304 15210.76 18.95 53673.21 88888.00 2014-10-31 10:47:11.907 304 15210.75 18.90 53673.15 88888.00 2014-10-31 10:47:12.407 304 15210.76 18.81 53673.18 88888.00 2014-10-31 10:47:12.907 304 15210.74 18.87 53673.14 88888.00 2014-10-31 10:47:13.407 304 15210.74 18.78 53673.18 88888.00 2014-10-31 10:47:13.907 304 15210.70 18.68 53673.13 88888.00 2014-10-31 10:47:14.407 304 15210.70 18.68 53673.12 88888.00 2014-10-31 10:47:14.907 304 15210.72 18.56 53673.11 88888.00 2014-10-31 10:47:15.407 304 15210.72 18.52 53673.12 88888.00 2014-10-31 10:47:15.907 304 15210.71 18.48 53673.11 88888.00 2014-10-31 10:47:16.407 304 15210.74 18.57 53673.11 88888.00 2014-10-31 10:47:16.907 304 15210.76 18.61 53673.07 88888.00 2014-10-31 10:47:17.407 304 15210.78 18.44 53672.95 88888.00 2014-10-31 10:47:17.907 304 15210.81 18.42 53672.87 88888.00 2014-10-31 10:47:18.407 304 15210.86 18.49 53672.80 88888.00 2014-10-31 10:47:18.907 304 15210.86 18.47 53672.83 88888.00 2014-10-31 10:47:19.407 304 15210.81 18.43 53672.79 88888.00 2014-10-31 10:47:19.907 304 15210.84 18.35 53672.81 88888.00 2014-10-31 10:47:20.407 304 15210.80 18.32 53672.84 88888.00 2014-10-31 10:47:20.907 304 15210.80 18.32 53672.82 88888.00 2014-10-31 10:47:21.407 304 15210.83 18.33 53672.73 88888.00 2014-10-31 10:47:21.907 304 15210.83 18.30 53672.77 88888.00 2014-10-31 10:47:22.407 304 15210.81 18.23 53672.80 88888.00 2014-10-31 10:47:22.907 304 15210.78 18.23 53672.81 88888.00 2014-10-31 10:47:23.407 304 15210.77 18.29 53672.72 88888.00 2014-10-31 10:47:23.907 304 15210.77 18.30 53672.70 88888.00 2014-10-31 10:47:24.407 304 15210.71 18.27 53672.68 88888.00 2014-10-31 10:47:24.907 304 15210.72 18.23 53672.68 88888.00 2014-10-31 10:47:25.407 304 15210.75 18.17 53672.67 88888.00 2014-10-31 10:47:25.907 304 15210.79 18.13 53672.67 88888.00 2014-10-31 10:47:26.407 304 15210.77 18.18 53672.73 88888.00 2014-10-31 10:47:26.907 304 15210.74 18.22 53672.68 88888.00 2014-10-31 10:47:27.407 304 15210.70 18.15 53672.65 88888.00 2014-10-31 10:47:27.907 304 15210.69 18.09 53672.70 88888.00 2014-10-31 10:47:28.407 304 15210.66 18.01 53672.65 88888.00 2014-10-31 10:47:28.907 304 15210.66 17.98 53672.55 88888.00 2014-10-31 10:47:29.407 304 15210.66 17.96 53672.47 88888.00 2014-10-31 10:47:29.907 304 15210.65 17.99 53672.53 88888.00 2014-10-31 10:47:30.407 304 15210.67 17.96 53672.49 88888.00 2014-10-31 10:47:30.907 304 15210.67 17.81 53672.49 88888.00 2014-10-31 10:47:31.407 304 15210.62 17.80 53672.46 88888.00 2014-10-31 10:47:31.907 304 15210.63 17.87 53672.43 88888.00 2014-10-31 10:47:32.407 304 15210.59 18.00 53672.45 88888.00 2014-10-31 10:47:32.907 304 15210.57 17.98 53672.41 88888.00 2014-10-31 10:47:33.407 304 15210.59 17.91 53672.40 88888.00 2014-10-31 10:47:33.907 304 15210.59 17.89 53672.34 88888.00 2014-10-31 10:47:34.407 304 15210.59 17.71 53672.37 88888.00 2014-10-31 10:47:34.907 304 15210.59 17.81 53672.24 88888.00 2014-10-31 10:47:35.407 304 15210.62 17.90 53672.18 88888.00 2014-10-31 10:47:35.907 304 15210.62 17.77 53672.18 88888.00 2014-10-31 10:47:36.407 304 15210.63 17.72 53672.17 88888.00 2014-10-31 10:47:36.907 304 15210.62 17.63 53672.08 88888.00 2014-10-31 10:47:37.407 304 15210.62 17.57 53672.10 88888.00 2014-10-31 10:47:37.907 304 15210.60 17.46 53672.09 88888.00 2014-10-31 10:47:38.407 304 15210.59 17.45 53672.10 88888.00 2014-10-31 10:47:38.907 304 15210.62 17.47 53672.15 88888.00 2014-10-31 10:47:39.407 304 15210.65 17.53 53672.26 88888.00 2014-10-31 10:47:39.907 304 15210.65 17.54 53672.14 88888.00 2014-10-31 10:47:40.407 304 15210.58 17.47 53672.09 88888.00 2014-10-31 10:47:40.907 304 15210.54 17.54 53671.99 88888.00 2014-10-31 10:47:41.407 304 15210.59 17.57 53672.04 88888.00 2014-10-31 10:47:41.907 304 15210.59 17.41 53672.10 88888.00 2014-10-31 10:47:42.407 304 15210.60 17.49 53672.05 88888.00 2014-10-31 10:47:42.907 304 15210.61 17.54 53672.08 88888.00 2014-10-31 10:47:43.407 304 15210.60 17.41 53672.05 88888.00 2014-10-31 10:47:43.907 304 15210.61 17.43 53672.03 88888.00 2014-10-31 10:47:44.407 304 15210.59 17.45 53672.03 88888.00 2014-10-31 10:47:44.907 304 15210.59 17.46 53672.03 88888.00 2014-10-31 10:47:45.407 304 15210.56 17.48 53672.06 88888.00 2014-10-31 10:47:45.907 304 15210.50 17.41 53672.06 88888.00 2014-10-31 10:47:46.407 304 15210.49 17.39 53671.94 88888.00 2014-10-31 10:47:46.907 304 15210.45 17.37 53671.91 88888.00 2014-10-31 10:47:47.408 304 15210.43 17.32 53671.98 88888.00 2014-10-31 10:47:47.908 304 15210.45 17.38 53672.05 88888.00 2014-10-31 10:47:48.408 304 15210.47 17.34 53671.96 88888.00 2014-10-31 10:47:48.908 304 15210.43 17.27 53671.89 88888.00 2014-10-31 10:47:49.408 304 15210.39 17.26 53671.89 88888.00 2014-10-31 10:47:49.908 304 15210.38 17.26 53671.84 88888.00 2014-10-31 10:47:50.408 304 15210.45 17.30 53671.82 88888.00 2014-10-31 10:47:50.908 304 15210.43 17.32 53671.91 88888.00 2014-10-31 10:47:51.408 304 15210.36 17.36 53671.92 88888.00 2014-10-31 10:47:51.908 304 15210.36 17.30 53671.90 88888.00 2014-10-31 10:47:52.408 304 15210.39 17.15 53671.87 88888.00 2014-10-31 10:47:52.908 304 15210.34 17.15 53671.86 88888.00 2014-10-31 10:47:53.408 304 15210.33 17.17 53671.81 88888.00 2014-10-31 10:47:53.908 304 15210.34 17.10 53671.77 88888.00 2014-10-31 10:47:54.408 304 15210.33 17.04 53671.80 88888.00 2014-10-31 10:47:54.908 304 15210.36 17.04 53671.83 88888.00 2014-10-31 10:47:55.408 304 15210.39 17.15 53671.91 88888.00 2014-10-31 10:47:55.908 304 15210.33 17.15 53671.97 88888.00 2014-10-31 10:47:56.408 304 15210.31 17.08 53671.98 88888.00 2014-10-31 10:47:56.908 304 15210.35 17.15 53671.98 88888.00 2014-10-31 10:47:57.408 304 15210.35 17.17 53671.97 88888.00 2014-10-31 10:47:57.908 304 15210.31 17.09 53671.96 88888.00 2014-10-31 10:47:58.408 304 15210.26 17.04 53671.90 88888.00 2014-10-31 10:47:58.908 304 15210.24 17.10 53671.83 88888.00 2014-10-31 10:47:59.408 304 15210.26 17.14 53671.89 88888.00 2014-10-31 10:47:59.908 304 15210.24 17.19 53671.93 88888.00 2014-10-31 10:48:00.408 304 15210.18 17.14 53671.92 88888.00 2014-10-31 10:48:00.908 304 15210.15 17.13 53671.94 88888.00 2014-10-31 10:48:01.408 304 15210.16 17.10 53672.00 88888.00 2014-10-31 10:48:01.908 304 15210.13 17.08 53672.00 88888.00 2014-10-31 10:48:02.408 304 15210.13 17.02 53672.00 88888.00 2014-10-31 10:48:02.908 304 15210.06 16.96 53671.97 88888.00 2014-10-31 10:48:03.408 304 15209.99 16.95 53671.94 88888.00 2014-10-31 10:48:03.908 304 15209.97 17.02 53671.86 88888.00 2014-10-31 10:48:04.408 304 15209.97 17.03 53671.81 88888.00 2014-10-31 10:48:04.908 304 15209.94 17.05 53671.80 88888.00 2014-10-31 10:48:05.408 304 15209.95 17.00 53671.86 88888.00 2014-10-31 10:48:05.908 304 15209.99 16.93 53671.78 88888.00 2014-10-31 10:48:06.408 304 15210.02 17.06 53671.79 88888.00 2014-10-31 10:48:06.908 304 15210.00 17.10 53671.83 88888.00 2014-10-31 10:48:07.408 304 15210.03 17.08 53671.84 88888.00 2014-10-31 10:48:07.908 304 15210.03 16.85 53671.86 88888.00 2014-10-31 10:48:08.408 304 15210.02 16.85 53671.82 88888.00 2014-10-31 10:48:08.908 304 15209.98 16.92 53671.77 88888.00 2014-10-31 10:48:09.408 304 15210.00 16.88 53671.72 88888.00 2014-10-31 10:48:09.908 304 15210.03 16.87 53671.71 88888.00 2014-10-31 10:48:10.408 304 15210.08 16.87 53671.78 88888.00 2014-10-31 10:48:10.908 304 15210.07 16.92 53671.72 88888.00 2014-10-31 10:48:11.408 304 15210.06 16.88 53671.70 88888.00 2014-10-31 10:48:11.908 304 15210.02 16.93 53671.70 88888.00 2014-10-31 10:48:12.408 304 15209.98 16.86 53671.67 88888.00 2014-10-31 10:48:12.908 304 15209.97 16.85 53671.67 88888.00 2014-10-31 10:48:13.408 304 15209.97 16.82 53671.73 88888.00 2014-10-31 10:48:13.908 304 15209.94 16.82 53671.80 88888.00 2014-10-31 10:48:14.408 304 15209.95 16.77 53671.81 88888.00 2014-10-31 10:48:14.908 304 15209.97 16.76 53671.69 88888.00 2014-10-31 10:48:15.408 304 15209.89 16.76 53671.61 88888.00 2014-10-31 10:48:15.908 304 15209.86 16.77 53671.58 88888.00 2014-10-31 10:48:16.408 304 15209.85 16.84 53671.50 88888.00 2014-10-31 10:48:16.908 304 15209.78 16.82 53671.43 88888.00 2014-10-31 10:48:17.408 304 15209.73 16.80 53671.49 88888.00 2014-10-31 10:48:17.908 304 15209.72 16.78 53671.64 88888.00 2014-10-31 10:48:18.408 304 15209.71 16.83 53671.67 88888.00 2014-10-31 10:48:18.908 304 15209.76 16.79 53671.65 88888.00 2014-10-31 10:48:19.408 304 15209.80 16.77 53671.68 88888.00 2014-10-31 10:48:19.908 304 15209.82 16.74 53671.67 88888.00 2014-10-31 10:48:20.408 304 15209.79 16.63 53671.67 88888.00 2014-10-31 10:48:20.908 304 15209.73 16.60 53671.63 88888.00 2014-10-31 10:48:21.408 304 15209.73 16.58 53671.63 88888.00 2014-10-31 10:48:21.908 304 15209.75 16.47 53671.65 88888.00 2014-10-31 10:48:22.408 304 15209.75 16.59 53671.64 88888.00 2014-10-31 10:48:22.908 304 15209.78 16.69 53671.61 88888.00 2014-10-31 10:48:23.408 304 15209.76 16.73 53671.60 88888.00 2014-10-31 10:48:23.908 304 15209.78 16.73 53671.69 88888.00 2014-10-31 10:48:24.408 304 15209.78 16.68 53671.68 88888.00 2014-10-31 10:48:24.908 304 15209.78 16.60 53671.67 88888.00 2014-10-31 10:48:25.408 304 15209.85 16.53 53671.68 88888.00 2014-10-31 10:48:25.908 304 15209.88 16.48 53671.73 88888.00 2014-10-31 10:48:26.408 304 15209.87 16.42 53671.72 88888.00 2014-10-31 10:48:26.908 304 15209.87 16.41 53671.57 88888.00 2014-10-31 10:48:27.408 304 15209.88 16.47 53671.57 88888.00 2014-10-31 10:48:27.908 304 15209.94 16.47 53671.61 88888.00 2014-10-31 10:48:28.408 304 15209.97 16.45 53671.66 88888.00 2014-10-31 10:48:28.908 304 15210.00 16.49 53671.69 88888.00 2014-10-31 10:48:29.408 304 15210.00 16.53 53671.70 88888.00 2014-10-31 10:48:29.908 304 15209.96 16.56 53671.65 88888.00 2014-10-31 10:48:30.408 304 15209.98 16.45 53671.67 88888.00 2014-10-31 10:48:30.908 304 15210.04 16.34 53671.65 88888.00 2014-10-31 10:48:31.408 304 15210.04 16.40 53671.64 88888.00 2014-10-31 10:48:31.908 304 15210.04 16.41 53671.64 88888.00 2014-10-31 10:48:32.408 304 15210.07 16.51 53671.63 88888.00 2014-10-31 10:48:32.908 304 15210.08 16.44 53671.57 88888.00 2014-10-31 10:48:33.408 304 15210.13 16.43 53671.54 88888.00 2014-10-31 10:48:33.908 304 15210.11 16.37 53671.57 88888.00 2014-10-31 10:48:34.408 304 15210.07 16.32 53671.60 88888.00 2014-10-31 10:48:34.908 304 15210.06 16.32 53671.62 88888.00 2014-10-31 10:48:35.408 304 15210.06 16.41 53671.60 88888.00 2014-10-31 10:48:35.908 304 15210.07 16.43 53671.64 88888.00 2014-10-31 10:48:36.408 304 15210.05 16.43 53671.59 88888.00 2014-10-31 10:48:36.908 304 15210.06 16.47 53671.58 88888.00 2014-10-31 10:48:37.408 304 15210.07 16.49 53671.57 88888.00 2014-10-31 10:48:37.908 304 15210.09 16.51 53671.52 88888.00 2014-10-31 10:48:38.408 304 15210.06 16.54 53671.47 88888.00 2014-10-31 10:48:38.908 304 15210.04 16.49 53671.45 88888.00 2014-10-31 10:48:39.408 304 15210.07 16.44 53671.47 88888.00 2014-10-31 10:48:39.908 304 15210.05 16.41 53671.56 88888.00 2014-10-31 10:48:40.408 304 15210.02 16.28 53671.57 88888.00 2014-10-31 10:48:40.908 304 15210.03 16.33 53671.60 88888.00 2014-10-31 10:48:41.408 304 15210.06 16.32 53671.59 88888.00 2014-10-31 10:48:41.908 304 15209.97 16.23 53671.61 88888.00 2014-10-31 10:48:42.408 304 15209.94 16.34 53671.64 88888.00 2014-10-31 10:48:42.908 304 15209.88 16.41 53671.68 88888.00 2014-10-31 10:48:43.408 304 15209.87 16.36 53671.73 88888.00 2014-10-31 10:48:43.908 304 15209.87 16.28 53671.69 88888.00 2014-10-31 10:48:44.408 304 15209.85 16.24 53671.67 88888.00 2014-10-31 10:48:44.908 304 15209.82 16.20 53671.58 88888.00 2014-10-31 10:48:45.408 304 15209.78 16.24 53671.60 88888.00 2014-10-31 10:48:45.908 304 15209.78 16.20 53671.63 88888.00 2014-10-31 10:48:46.408 304 15209.82 16.19 53671.59 88888.00 2014-10-31 10:48:46.908 304 15209.82 16.16 53671.58 88888.00 2014-10-31 10:48:47.408 304 15209.87 16.16 53671.57 88888.00 2014-10-31 10:48:47.908 304 15209.87 16.13 53671.57 88888.00 2014-10-31 10:48:48.408 304 15209.85 16.15 53671.54 88888.00 2014-10-31 10:48:48.908 304 15209.86 16.14 53671.56 88888.00 2014-10-31 10:48:49.408 304 15209.91 16.20 53671.58 88888.00 2014-10-31 10:48:49.908 304 15209.86 16.10 53671.58 88888.00 2014-10-31 10:48:50.408 304 15209.86 16.13 53671.57 88888.00 2014-10-31 10:48:50.908 304 15209.90 16.09 53671.60 88888.00 2014-10-31 10:48:51.408 304 15209.95 16.09 53671.62 88888.00 2014-10-31 10:48:51.908 304 15209.94 16.08 53671.61 88888.00 2014-10-31 10:48:52.408 304 15209.96 15.99 53671.62 88888.00 2014-10-31 10:48:52.908 304 15209.97 16.02 53671.66 88888.00 2014-10-31 10:48:53.408 304 15209.99 16.04 53671.64 88888.00 2014-10-31 10:48:53.908 304 15210.02 15.99 53671.67 88888.00 2014-10-31 10:48:54.408 304 15210.03 16.05 53671.72 88888.00 2014-10-31 10:48:54.908 304 15210.03 16.07 53671.72 88888.00 2014-10-31 10:48:55.408 304 15210.04 16.11 53671.73 88888.00 2014-10-31 10:48:55.908 304 15210.05 16.10 53671.71 88888.00 2014-10-31 10:48:56.408 304 15210.00 16.06 53671.67 88888.00 2014-10-31 10:48:56.908 304 15209.94 16.09 53671.65 88888.00 2014-10-31 10:48:57.408 304 15209.94 16.18 53671.70 88888.00 2014-10-31 10:48:57.908 304 15209.91 16.19 53671.71 88888.00 2014-10-31 10:48:58.408 304 15209.88 16.13 53671.76 88888.00 2014-10-31 10:48:58.908 304 15209.85 16.09 53671.81 88888.00 2014-10-31 10:48:59.408 304 15209.82 15.93 53671.81 88888.00 2014-10-31 10:48:59.908 304 15209.80 15.89 53671.81 88888.00 2014-10-31 10:49:00.408 304 15209.78 16.02 53671.86 88888.00 2014-10-31 10:49:00.908 304 15209.79 16.00 53671.91 88888.00 2014-10-31 10:49:01.408 304 15209.80 16.02 53671.85 88888.00 2014-10-31 10:49:01.908 304 15209.76 16.06 53671.77 88888.00 2014-10-31 10:49:02.408 304 15209.75 16.02 53671.81 88888.00 2014-10-31 10:49:02.908 304 15209.68 15.93 53671.82 88888.00 2014-10-31 10:49:03.408 304 15209.66 15.87 53671.85 88888.00 2014-10-31 10:49:03.908 304 15209.66 15.81 53671.87 88888.00 2014-10-31 10:49:04.408 304 15209.69 15.74 53671.91 88888.00 2014-10-31 10:49:04.908 304 15209.68 15.68 53671.86 88888.00 2014-10-31 10:49:05.408 304 15209.69 15.79 53671.83 88888.00 2014-10-31 10:49:05.908 304 15209.68 15.80 53671.87 88888.00 2014-10-31 10:49:06.408 304 15209.72 15.70 53671.89 88888.00 2014-10-31 10:49:06.908 304 15209.72 15.56 53671.90 88888.00 2014-10-31 10:49:07.408 304 15209.71 15.63 53671.84 88888.00 2014-10-31 10:49:07.908 304 15209.70 15.73 53671.83 88888.00 2014-10-31 10:49:08.408 304 15209.68 15.67 53671.79 88888.00 2014-10-31 10:49:08.908 304 15209.72 15.64 53671.82 88888.00 2014-10-31 10:49:09.408 304 15209.72 15.62 53671.85 88888.00 2014-10-31 10:49:09.908 304 15209.76 15.65 53671.83 88888.00 2014-10-31 10:49:10.408 304 15209.77 15.68 53671.80 88888.00 2014-10-31 10:49:10.908 304 15209.72 15.66 53671.80 88888.00 2014-10-31 10:49:11.408 304 15209.72 15.65 53671.89 88888.00 2014-10-31 10:49:11.908 304 15209.73 15.63 53671.89 88888.00 2014-10-31 10:49:12.408 304 15209.73 15.64 53671.91 88888.00 2014-10-31 10:49:12.908 304 15209.70 15.63 53672.00 88888.00 2014-10-31 10:49:13.408 304 15209.72 15.59 53671.93 88888.00 2014-10-31 10:49:13.908 304 15209.73 15.54 53671.90 88888.00 2014-10-31 10:49:14.408 304 15209.77 15.49 53671.89 88888.00 2014-10-31 10:49:14.908 304 15209.77 15.52 53671.86 88888.00 2014-10-31 10:49:15.408 304 15209.80 15.53 53671.86 88888.00 2014-10-31 10:49:15.908 304 15209.78 15.54 53671.89 88888.00 2014-10-31 10:49:16.408 304 15209.75 15.58 53671.86 88888.00 2014-10-31 10:49:16.908 304 15209.80 15.56 53671.91 88888.00 2014-10-31 10:49:17.408 304 15209.81 15.48 53671.89 88888.00 2014-10-31 10:49:17.908 304 15209.85 15.50 53671.98 88888.00 2014-10-31 10:49:18.408 304 15209.82 15.53 53671.92 88888.00 2014-10-31 10:49:18.908 304 15209.90 15.50 53671.90 88888.00 2014-10-31 10:49:19.408 304 15209.93 15.47 53671.88 88888.00 2014-10-31 10:49:19.908 304 15209.98 15.47 53671.88 88888.00 2014-10-31 10:49:20.408 304 15209.98 15.41 53671.83 88888.00 2014-10-31 10:49:20.908 304 15210.03 15.45 53671.82 88888.00 2014-10-31 10:49:21.408 304 15209.99 15.50 53671.87 88888.00 2014-10-31 10:49:21.908 304 15210.00 15.54 53671.82 88888.00 2014-10-31 10:49:22.408 304 15209.99 15.36 53671.80 88888.00 2014-10-31 10:49:22.908 304 15210.04 15.33 53671.85 88888.00 2014-10-31 10:49:23.408 304 15210.04 15.39 53671.87 88888.00 2014-10-31 10:49:23.908 304 15210.00 15.27 53671.81 88888.00 2014-10-31 10:49:24.408 304 15210.00 15.24 53671.81 88888.00 2014-10-31 10:49:24.908 304 15210.05 15.19 53671.73 88888.00 2014-10-31 10:49:25.408 304 15210.00 15.21 53671.64 88888.00 2014-10-31 10:49:25.908 304 15209.99 15.26 53671.69 88888.00 2014-10-31 10:49:26.408 304 15210.04 15.22 53671.62 88888.00 2014-10-31 10:49:26.908 304 15210.02 15.23 53671.64 88888.00 2014-10-31 10:49:27.408 304 15209.97 15.24 53671.69 88888.00 2014-10-31 10:49:27.908 304 15209.99 15.18 53671.70 88888.00 2014-10-31 10:49:28.408 304 15210.05 15.14 53671.72 88888.00 2014-10-31 10:49:28.908 304 15210.06 15.16 53671.74 88888.00 2014-10-31 10:49:29.408 304 15210.00 15.23 53671.73 88888.00 2014-10-31 10:49:29.908 304 15210.00 15.23 53671.70 88888.00 2014-10-31 10:49:30.408 304 15209.97 15.29 53671.78 88888.00 2014-10-31 10:49:30.908 304 15209.99 15.23 53671.81 88888.00 2014-10-31 10:49:31.408 304 15209.95 15.18 53671.87 88888.00 2014-10-31 10:49:31.908 304 15209.91 15.26 53671.84 88888.00 2014-10-31 10:49:32.408 304 15209.90 15.28 53671.85 88888.00 2014-10-31 10:49:32.908 304 15209.88 15.22 53671.81 88888.00 2014-10-31 10:49:33.408 304 15209.86 15.13 53671.84 88888.00 2014-10-31 10:49:33.908 304 15209.84 15.19 53671.86 88888.00 2014-10-31 10:49:34.408 304 15209.80 15.18 53671.92 88888.00 2014-10-31 10:49:34.908 304 15209.77 15.20 53671.94 88888.00 2014-10-31 10:49:35.408 304 15209.71 15.24 53671.98 88888.00 2014-10-31 10:49:35.908 304 15209.70 15.19 53672.02 88888.00 2014-10-31 10:49:36.408 304 15209.69 15.07 53671.98 88888.00 2014-10-31 10:49:36.908 304 15209.63 15.10 53671.85 88888.00 2014-10-31 10:49:37.408 304 15209.62 15.06 53671.83 88888.00 2014-10-31 10:49:37.908 304 15209.60 15.05 53671.80 88888.00 2014-10-31 10:49:38.408 304 15209.57 14.98 53671.83 88888.00 2014-10-31 10:49:38.908 304 15209.57 15.02 53671.84 88888.00 2014-10-31 10:49:39.408 304 15209.56 15.03 53671.83 88888.00 2014-10-31 10:49:39.908 304 15209.61 15.05 53671.81 88888.00 2014-10-31 10:49:40.408 304 15209.63 15.09 53671.85 88888.00 2014-10-31 10:49:40.908 304 15209.63 14.99 53671.84 88888.00 2014-10-31 10:49:41.408 304 15209.61 14.92 53671.81 88888.00 2014-10-31 10:49:41.908 304 15209.59 14.92 53671.85 88888.00 2014-10-31 10:49:42.408 304 15209.62 15.04 53671.79 88888.00 2014-10-31 10:49:42.908 304 15209.69 14.99 53671.72 88888.00 2014-10-31 10:49:43.408 304 15209.70 14.97 53671.77 88888.00 2014-10-31 10:49:43.908 304 15209.70 14.97 53671.76 88888.00 2014-10-31 10:49:44.408 304 15209.72 14.97 53671.71 88888.00 2014-10-31 10:49:44.908 304 15209.75 14.88 53671.68 88888.00 2014-10-31 10:49:45.408 304 15209.79 15.04 53671.68 88888.00 2014-10-31 10:49:45.908 304 15209.80 15.14 53671.76 88888.00 2014-10-31 10:49:46.408 304 15209.84 15.15 53671.72 88888.00 2014-10-31 10:49:46.908 304 15209.82 15.15 53671.69 88888.00 2014-10-31 10:49:47.408 304 15209.82 15.07 53671.66 88888.00 2014-10-31 10:49:47.908 304 15209.82 15.15 53671.64 88888.00 2014-10-31 10:49:48.408 304 15209.85 15.13 53671.68 88888.00 2014-10-31 10:49:48.908 304 15209.82 15.10 53671.64 88888.00 2014-10-31 10:49:49.408 304 15209.78 15.07 53671.62 88888.00 2014-10-31 10:49:49.908 304 15209.79 15.06 53671.69 88888.00 2014-10-31 10:49:50.408 304 15209.79 14.85 53671.68 88888.00 2014-10-31 10:49:50.908 304 15209.82 14.78 53671.68 88888.00 2014-10-31 10:49:51.408 304 15209.84 14.93 53671.66 88888.00 2014-10-31 10:49:51.908 304 15209.85 15.05 53671.69 88888.00 2014-10-31 10:49:52.408 304 15209.85 14.95 53671.77 88888.00 2014-10-31 10:49:52.908 304 15209.84 14.87 53671.77 88888.00 2014-10-31 10:49:53.408 304 15209.82 14.87 53671.74 88888.00 2014-10-31 10:49:53.908 304 15209.82 14.84 53671.65 88888.00 2014-10-31 10:49:54.408 304 15209.85 14.86 53671.59 88888.00 2014-10-31 10:49:54.908 304 15209.86 14.87 53671.58 88888.00 2014-10-31 10:49:55.408 304 15209.82 14.97 53671.63 88888.00 2014-10-31 10:49:55.908 304 15209.81 14.97 53671.66 88888.00 2014-10-31 10:49:56.408 304 15209.87 14.98 53671.70 88888.00 2014-10-31 10:49:56.908 304 15209.88 14.94 53671.76 88888.00 2014-10-31 10:49:57.408 304 15209.89 15.01 53671.84 88888.00 2014-10-31 10:49:57.908 304 15209.89 15.01 53671.90 88888.00 2014-10-31 10:49:58.408 304 15209.91 15.03 53671.86 88888.00 2014-10-31 10:49:58.908 304 15209.95 15.06 53671.85 88888.00 2014-10-31 10:49:59.408 304 15209.91 15.06 53671.80 88888.00 2014-10-31 10:49:59.908 304 15209.90 15.06 53671.77 88888.00 2014-10-31 10:50:00.408 304 15209.87 14.97 53671.79 88888.00 2014-10-31 10:50:00.908 304 15209.86 14.98 53671.83 88888.00 2014-10-31 10:50:01.408 304 15209.87 15.04 53671.86 88888.00 2014-10-31 10:50:01.908 304 15209.89 15.09 53671.85 88888.00 2014-10-31 10:50:02.408 304 15209.94 15.07 53671.83 88888.00 2014-10-31 10:50:02.908 304 15209.91 15.13 53671.89 88888.00 2014-10-31 10:50:03.408 304 15209.87 15.09 53671.91 88888.00 2014-10-31 10:50:03.908 304 15209.87 15.06 53671.93 88888.00 2014-10-31 10:50:04.408 304 15209.81 15.05 53672.00 88888.00 2014-10-31 10:50:04.908 304 15209.86 15.07 53672.04 88888.00 2014-10-31 10:50:05.408 304 15209.85 15.09 53671.99 88888.00 2014-10-31 10:50:05.908 304 15209.82 15.02 53671.88 88888.00 2014-10-31 10:50:06.408 304 15209.81 15.04 53671.86 88888.00 2014-10-31 10:50:06.908 304 15209.78 15.03 53671.84 88888.00 2014-10-31 10:50:07.408 304 15209.78 15.09 53671.88 88888.00 2014-10-31 10:50:07.908 304 15209.79 15.05 53671.89 88888.00 2014-10-31 10:50:08.408 304 15209.76 14.96 53671.89 88888.00 2014-10-31 10:50:08.908 304 15209.79 14.88 53671.88 88888.00 2014-10-31 10:50:09.408 304 15209.80 14.90 53671.90 88888.00 2014-10-31 10:50:09.908 304 15209.76 14.93 53671.92 88888.00 2014-10-31 10:50:10.408 304 15209.78 14.89 53671.92 88888.00 2014-10-31 10:50:10.908 304 15209.76 14.89 53671.91 88888.00 2014-10-31 10:50:11.408 304 15209.80 14.77 53671.90 88888.00 2014-10-31 10:50:11.908 304 15209.80 14.77 53671.90 88888.00 2014-10-31 10:50:12.408 304 15209.73 14.69 53671.90 88888.00 2014-10-31 10:50:12.908 304 15209.75 14.73 53671.84 88888.00 2014-10-31 10:50:13.408 304 15209.75 14.68 53671.86 88888.00 2014-10-31 10:50:13.908 304 15209.73 14.67 53671.83 88888.00 2014-10-31 10:50:14.408 304 15209.72 14.83 53671.85 88888.00 2014-10-31 10:50:14.908 304 15209.75 14.93 53671.89 88888.00 2014-10-31 10:50:15.408 304 15209.72 14.94 53671.96 88888.00 2014-10-31 10:50:15.908 304 15209.71 14.94 53672.01 88888.00 2014-10-31 10:50:16.408 304 15209.71 15.01 53672.05 88888.00 2014-10-31 10:50:16.908 304 15209.70 15.05 53672.00 88888.00 2014-10-31 10:50:17.408 304 15209.70 15.07 53671.98 88888.00 2014-10-31 10:50:17.908 304 15209.73 15.03 53672.03 88888.00 2014-10-31 10:50:18.408 304 15209.75 15.03 53672.06 88888.00 2014-10-31 10:50:18.908 304 15209.76 15.05 53672.04 88888.00 2014-10-31 10:50:19.408 304 15209.76 15.02 53672.06 88888.00 2014-10-31 10:50:19.908 304 15209.75 14.98 53672.03 88888.00 2014-10-31 10:50:20.408 304 15209.78 15.05 53672.01 88888.00 2014-10-31 10:50:20.908 304 15209.77 15.09 53672.06 88888.00 2014-10-31 10:50:21.408 304 15209.75 14.96 53672.06 88888.00 2014-10-31 10:50:21.908 304 15209.73 14.99 53672.05 88888.00 2014-10-31 10:50:22.408 304 15209.76 15.01 53672.08 88888.00 2014-10-31 10:50:22.908 304 15209.77 14.95 53672.09 88888.00 2014-10-31 10:50:23.408 304 15209.79 14.99 53672.06 88888.00 2014-10-31 10:50:23.908 304 15209.77 15.10 53672.09 88888.00 2014-10-31 10:50:24.408 304 15209.77 15.11 53672.10 88888.00 2014-10-31 10:50:24.908 304 15209.81 15.06 53672.06 88888.00 2014-10-31 10:50:25.408 304 15209.81 15.06 53672.08 88888.00 2014-10-31 10:50:25.908 304 15209.81 15.15 53672.05 88888.00 2014-10-31 10:50:26.408 304 15209.85 15.15 53672.08 88888.00 2014-10-31 10:50:26.908 304 15209.85 15.11 53672.10 88888.00 2014-10-31 10:50:27.408 304 15209.80 15.09 53672.13 88888.00 2014-10-31 10:50:27.908 304 15209.77 15.03 53672.14 88888.00 2014-10-31 10:50:28.408 304 15209.78 15.06 53672.12 88888.00 2014-10-31 10:50:28.908 304 15209.82 15.13 53672.07 88888.00 2014-10-31 10:50:29.408 304 15209.84 15.15 53672.08 88888.00 2014-10-31 10:50:29.908 304 15209.82 15.11 53672.08 88888.00 2014-10-31 10:50:30.408 304 15209.84 15.10 53672.12 88888.00 2014-10-31 10:50:30.908 304 15209.85 15.11 53672.06 88888.00 2014-10-31 10:50:31.408 304 15209.84 15.02 53672.07 88888.00 2014-10-31 10:50:31.908 304 15209.78 15.05 53672.10 88888.00 2014-10-31 10:50:32.408 304 15209.78 15.06 53672.11 88888.00 2014-10-31 10:50:32.908 304 15209.78 15.09 53672.01 88888.00 2014-10-31 10:50:33.408 304 15209.80 15.02 53672.03 88888.00 2014-10-31 10:50:33.908 304 15209.84 15.03 53672.03 88888.00 2014-10-31 10:50:34.408 304 15209.84 14.97 53672.04 88888.00 2014-10-31 10:50:34.908 304 15209.82 14.88 53672.02 88888.00 2014-10-31 10:50:35.408 304 15209.84 14.85 53672.02 88888.00 2014-10-31 10:50:35.908 304 15209.81 14.84 53672.03 88888.00 2014-10-31 10:50:36.408 304 15209.85 14.84 53672.08 88888.00 2014-10-31 10:50:36.908 304 15209.85 14.92 53672.06 88888.00 2014-10-31 10:50:37.408 304 15209.87 14.98 53672.02 88888.00 2014-10-31 10:50:37.908 304 15209.87 15.03 53672.08 88888.00 2014-10-31 10:50:38.408 304 15209.91 14.96 53672.19 88888.00 2014-10-31 10:50:38.908 304 15209.94 14.90 53672.15 88888.00 2014-10-31 10:50:39.408 304 15209.94 14.92 53672.13 88888.00 2014-10-31 10:50:39.908 304 15209.97 14.99 53672.13 88888.00 2014-10-31 10:50:40.408 304 15209.95 15.02 53672.04 88888.00 2014-10-31 10:50:40.908 304 15209.95 14.95 53672.02 88888.00 2014-10-31 10:50:41.408 304 15209.95 14.97 53671.97 88888.00 2014-10-31 10:50:41.908 304 15209.97 14.94 53672.04 88888.00 2014-10-31 10:50:42.408 304 15209.98 14.94 53672.08 88888.00 2014-10-31 10:50:42.908 304 15209.97 14.92 53672.05 88888.00 2014-10-31 10:50:43.408 304 15209.99 14.95 53672.07 88888.00 2014-10-31 10:50:43.908 304 15209.97 14.95 53672.06 88888.00 2014-10-31 10:50:44.408 304 15210.02 14.89 53672.05 88888.00 2014-10-31 10:50:44.908 304 15210.02 14.88 53672.10 88888.00 2014-10-31 10:50:45.408 304 15209.99 14.96 53672.09 88888.00 2014-10-31 10:50:45.908 304 15210.02 14.97 53672.05 88888.00 2014-10-31 10:50:46.408 304 15210.00 14.88 53672.02 88888.00 2014-10-31 10:50:46.908 304 15209.96 14.89 53671.96 88888.00 2014-10-31 10:50:47.408 304 15209.94 14.84 53671.96 88888.00 2014-10-31 10:50:47.908 304 15209.97 14.81 53671.99 88888.00 2014-10-31 10:50:48.408 304 15209.95 14.87 53671.98 88888.00 2014-10-31 10:50:48.908 304 15209.90 14.87 53671.96 88888.00 2014-10-31 10:50:49.408 304 15209.93 14.85 53671.90 88888.00 2014-10-31 10:50:49.908 304 15209.95 14.88 53671.86 88888.00 2014-10-31 10:50:50.408 304 15209.94 14.90 53671.90 88888.00 2014-10-31 10:50:50.908 304 15209.93 14.85 53671.91 88888.00 2014-10-31 10:50:51.408 304 15209.93 14.85 53671.97 88888.00 2014-10-31 10:50:51.908 304 15209.96 14.80 53671.94 88888.00 2014-10-31 10:50:52.408 304 15209.98 14.81 53671.96 88888.00 2014-10-31 10:50:52.908 304 15209.95 14.81 53671.98 88888.00 2014-10-31 10:50:53.408 304 15209.94 14.84 53672.01 88888.00 2014-10-31 10:50:53.908 304 15209.94 14.73 53672.08 88888.00 2014-10-31 10:50:54.408 304 15209.94 14.70 53672.21 88888.00 2014-10-31 10:50:54.908 304 15209.93 14.61 53672.24 88888.00 2014-10-31 10:50:55.408 304 15209.95 14.64 53672.24 88888.00 2014-10-31 10:50:55.908 304 15209.98 14.70 53672.17 88888.00 2014-10-31 10:50:56.408 304 15209.96 14.71 53672.25 88888.00 2014-10-31 10:50:56.908 304 15209.91 14.69 53672.28 88888.00 2014-10-31 10:50:57.408 304 15209.90 14.67 53672.34 88888.00 2014-10-31 10:50:57.908 304 15209.89 14.68 53672.22 88888.00 2014-10-31 10:50:58.408 304 15209.90 14.64 53672.19 88888.00 2014-10-31 10:50:58.908 304 15209.85 14.66 53672.21 88888.00 2014-10-31 10:50:59.408 304 15209.77 14.69 53672.24 88888.00 2014-10-31 10:50:59.908 304 15209.73 14.78 53672.22 88888.00 2014-10-31 10:51:00.408 304 15209.70 14.73 53672.18 88888.00 2014-10-31 10:51:00.908 304 15209.66 14.75 53672.21 88888.00 2014-10-31 10:51:01.408 304 15209.67 14.77 53672.26 88888.00 2014-10-31 10:51:01.908 304 15209.64 14.72 53672.25 88888.00 2014-10-31 10:51:02.408 304 15209.63 14.67 53672.23 88888.00 2014-10-31 10:51:02.908 304 15209.59 14.63 53672.25 88888.00 2014-10-31 10:51:03.408 304 15209.60 14.61 53672.24 88888.00 2014-10-31 10:51:03.908 304 15209.59 14.57 53672.27 88888.00 2014-10-31 10:51:04.408 304 15209.59 14.59 53672.11 88888.00 2014-10-31 10:51:04.908 304 15209.60 14.58 53672.09 88888.00 2014-10-31 10:51:05.408 304 15209.63 14.54 53672.13 88888.00 2014-10-31 10:51:05.908 304 15209.60 14.53 53672.10 88888.00 2014-10-31 10:51:06.408 304 15209.61 14.54 53672.12 88888.00 2014-10-31 10:51:06.908 304 15209.61 14.52 53672.17 88888.00 2014-10-31 10:51:07.408 304 15209.61 14.49 53672.20 88888.00 2014-10-31 10:51:07.908 304 15209.63 14.43 53672.17 88888.00 2014-10-31 10:51:08.408 304 15209.69 14.47 53672.13 88888.00 2014-10-31 10:51:08.908 304 15209.73 14.54 53672.18 88888.00 2014-10-31 10:51:09.408 304 15209.73 14.55 53672.10 88888.00 2014-10-31 10:51:09.908 304 15209.77 14.51 53672.08 88888.00 2014-10-31 10:51:10.408 304 15209.78 14.47 53672.07 88888.00 2014-10-31 10:51:10.908 304 15209.78 14.47 53672.09 88888.00 2014-10-31 10:51:11.408 304 15209.81 14.51 53672.13 88888.00 2014-10-31 10:51:11.908 304 15209.82 14.53 53672.14 88888.00 2014-10-31 10:51:12.408 304 15209.80 14.50 53672.14 88888.00 2014-10-31 10:51:12.908 304 15209.78 14.63 53672.18 88888.00 2014-10-31 10:51:13.408 304 15209.81 14.68 53672.19 88888.00 2014-10-31 10:51:13.908 304 15209.79 14.72 53672.22 88888.00 2014-10-31 10:51:14.408 304 15209.75 14.70 53672.17 88888.00 2014-10-31 10:51:14.908 304 15209.73 14.63 53672.11 88888.00 2014-10-31 10:51:15.408 304 15209.73 14.64 53672.09 88888.00 2014-10-31 10:51:15.908 304 15209.73 14.62 53672.05 88888.00 2014-10-31 10:51:16.408 304 15209.75 14.63 53672.06 88888.00 2014-10-31 10:51:16.908 304 15209.73 14.70 53672.06 88888.00 2014-10-31 10:51:17.408 304 15209.70 14.72 53672.09 88888.00 2014-10-31 10:51:17.908 304 15209.67 14.69 53672.07 88888.00 2014-10-31 10:51:18.408 304 15209.64 14.72 53672.09 88888.00 2014-10-31 10:51:18.908 304 15209.68 14.71 53672.12 88888.00 2014-10-31 10:51:19.408 304 15209.69 14.70 53672.22 88888.00 2014-10-31 10:51:19.908 304 15209.68 14.67 53672.26 88888.00 2014-10-31 10:51:20.408 304 15209.62 14.62 53672.20 88888.00 2014-10-31 10:51:20.908 304 15209.60 14.55 53672.12 88888.00 2014-10-31 10:51:21.408 304 15209.61 14.47 53672.11 88888.00 2014-10-31 10:51:21.908 304 15209.66 14.46 53672.03 88888.00 2014-10-31 10:51:22.408 304 15209.64 14.47 53671.99 88888.00 2014-10-31 10:51:22.908 304 15209.68 14.44 53672.05 88888.00 2014-10-31 10:51:23.408 304 15209.71 14.49 53672.09 88888.00 2014-10-31 10:51:23.908 304 15209.68 14.37 53672.06 88888.00 2014-10-31 10:51:24.408 304 15209.70 14.40 53672.03 88888.00 2014-10-31 10:51:24.908 304 15209.70 14.44 53672.08 88888.00 2014-10-31 10:51:25.408 304 15209.68 14.45 53672.14 88888.00 2014-10-31 10:51:25.908 304 15209.66 14.44 53672.13 88888.00 2014-10-31 10:51:26.408 304 15209.66 14.42 53672.17 88888.00 2014-10-31 10:51:26.908 304 15209.63 14.42 53672.15 88888.00 2014-10-31 10:51:27.408 304 15209.59 14.46 53672.17 88888.00 2014-10-31 10:51:27.908 304 15209.60 14.52 53672.21 88888.00 2014-10-31 10:51:28.408 304 15209.59 14.59 53672.18 88888.00 2014-10-31 10:51:28.908 304 15209.58 14.64 53672.10 88888.00 2014-10-31 10:51:29.408 304 15209.56 14.64 53672.12 88888.00 2014-10-31 10:51:29.908 304 15209.50 14.73 53672.21 88888.00 2014-10-31 10:51:30.408 304 15209.47 14.76 53672.31 88888.00 2014-10-31 10:51:30.908 304 15209.40 14.67 53672.27 88888.00 2014-10-31 10:51:31.408 304 15209.41 14.60 53672.26 88888.00 2014-10-31 10:51:31.908 304 15209.47 14.63 53672.25 88888.00 2014-10-31 10:51:32.408 304 15209.45 14.69 53672.24 88888.00 2014-10-31 10:51:32.908 304 15209.43 14.85 53672.12 88888.00 2014-10-31 10:51:33.408 304 15209.44 14.71 53672.04 88888.00 2014-10-31 10:51:33.908 304 15209.45 14.67 53671.98 88888.00 2014-10-31 10:51:34.408 304 15209.45 14.62 53671.94 88888.00 2014-10-31 10:51:34.908 304 15209.45 14.54 53671.88 88888.00 2014-10-31 10:51:35.408 304 15209.49 14.58 53671.87 88888.00 2014-10-31 10:51:35.908 304 15209.48 14.61 53671.90 88888.00 2014-10-31 10:51:36.408 304 15209.52 14.60 53671.92 88888.00 2014-10-31 10:51:36.908 304 15209.56 14.62 53671.88 88888.00 2014-10-31 10:51:37.408 304 15209.61 14.61 53671.84 88888.00 2014-10-31 10:51:37.908 304 15209.64 14.49 53671.81 88888.00 2014-10-31 10:51:38.408 304 15209.62 14.37 53671.79 88888.00 2014-10-31 10:51:38.908 304 15209.68 14.24 53671.73 88888.00 2014-10-31 10:51:39.408 304 15209.72 14.16 53671.66 88888.00 2014-10-31 10:51:39.908 304 15209.75 14.24 53671.69 88888.00 2014-10-31 10:51:40.408 304 15209.68 14.14 53671.70 88888.00 2014-10-31 10:51:40.908 304 15209.61 14.07 53671.65 88888.00 2014-10-31 10:51:41.408 304 15209.56 14.17 53671.73 88888.00 2014-10-31 10:51:41.908 304 15209.53 14.14 53671.80 88888.00 2014-10-31 10:51:42.408 304 15209.51 14.20 53671.89 88888.00 2014-10-31 10:51:42.908 304 15209.53 14.19 53671.99 88888.00 2014-10-31 10:51:43.408 304 15209.49 14.16 53671.96 88888.00 2014-10-31 10:51:43.908 304 15209.41 14.18 53671.93 88888.00 2014-10-31 10:51:44.408 304 15209.39 14.17 53671.94 88888.00 2014-10-31 10:51:44.908 304 15209.35 14.24 53671.84 88888.00 2014-10-31 10:51:45.408 304 15209.26 14.25 53671.81 88888.00 2014-10-31 10:51:45.908 304 15209.21 14.34 53671.88 88888.00 2014-10-31 10:51:46.408 304 15209.18 14.43 53671.85 88888.00 2014-10-31 10:51:46.908 304 15209.17 14.43 53671.90 88888.00 2014-10-31 10:51:47.408 304 15209.17 14.38 53671.96 88888.00 2014-10-31 10:51:47.908 304 15209.15 14.37 53671.96 88888.00 2014-10-31 10:51:48.408 304 15209.15 14.27 53671.91 88888.00 2014-10-31 10:51:48.908 304 15209.13 14.21 53671.83 88888.00 2014-10-31 10:51:49.408 304 15209.18 14.33 53671.82 88888.00 2014-10-31 10:51:49.908 304 15209.18 14.35 53671.81 88888.00 2014-10-31 10:51:50.408 304 15209.20 14.34 53671.67 88888.00 2014-10-31 10:51:50.908 304 15209.18 14.31 53671.62 88888.00 2014-10-31 10:51:51.408 304 15209.17 14.24 53671.52 88888.00 2014-10-31 10:51:51.908 304 15209.21 14.20 53671.50 88888.00 2014-10-31 10:51:52.408 304 15209.21 14.18 53671.56 88888.00 2014-10-31 10:51:52.908 304 15209.21 14.15 53671.50 88888.00 2014-10-31 10:51:53.408 304 15209.26 14.11 53671.44 88888.00 2014-10-31 10:51:53.908 304 15209.29 14.19 53671.44 88888.00 2014-10-31 10:51:54.408 304 15209.29 14.23 53671.53 88888.00 2014-10-31 10:51:54.908 304 15209.34 14.27 53671.51 88888.00 2014-10-31 10:51:55.408 304 15209.34 14.28 53671.43 88888.00 2014-10-31 10:51:55.908 304 15209.32 14.26 53671.50 88888.00 2014-10-31 10:51:56.408 304 15209.32 14.28 53671.46 88888.00 2014-10-31 10:51:56.908 304 15209.31 14.37 53671.42 88888.00 2014-10-31 10:51:57.408 304 15209.33 14.34 53671.45 88888.00 2014-10-31 10:51:57.908 304 15209.38 14.29 53671.47 88888.00 2014-10-31 10:51:58.408 304 15209.36 14.23 53671.50 88888.00 2014-10-31 10:51:58.908 304 15209.36 14.26 53671.52 88888.00 2014-10-31 10:51:59.408 304 15209.32 14.29 53671.56 88888.00 2014-10-31 10:51:59.908 304 15209.29 14.31 53671.58 88888.00 2014-10-31 10:52:00.408 304 15209.31 14.38 53671.67 88888.00 2014-10-31 10:52:00.908 304 15209.33 14.47 53671.63 88888.00 2014-10-31 10:52:01.408 304 15209.27 14.46 53671.64 88888.00 2014-10-31 10:52:01.908 304 15209.30 14.43 53671.68 88888.00 2014-10-31 10:52:02.408 304 15209.25 14.43 53671.71 88888.00 2014-10-31 10:52:02.908 304 15209.25 14.36 53671.73 88888.00 2014-10-31 10:52:03.408 304 15209.22 14.31 53671.71 88888.00 2014-10-31 10:52:03.908 304 15209.15 14.20 53671.66 88888.00 2014-10-31 10:52:04.408 304 15209.18 14.23 53671.69 88888.00 2014-10-31 10:52:04.908 304 15209.18 14.32 53671.72 88888.00 2014-10-31 10:52:05.408 304 15209.22 14.41 53671.70 88888.00 2014-10-31 10:52:05.908 304 15209.24 14.40 53671.71 88888.00 2014-10-31 10:52:06.408 304 15209.18 14.43 53671.74 88888.00 2014-10-31 10:52:06.908 304 15209.13 14.43 53671.77 88888.00 2014-10-31 10:52:07.408 304 15209.14 14.35 53671.64 88888.00 2014-10-31 10:52:07.908 304 15209.15 14.35 53671.51 88888.00 2014-10-31 10:52:08.408 304 15209.13 14.37 53671.51 88888.00 2014-10-31 10:52:08.908 304 15209.16 14.38 53671.43 88888.00 2014-10-31 10:52:09.408 304 15209.13 14.37 53671.40 88888.00 2014-10-31 10:52:09.908 304 15209.11 14.31 53671.34 88888.00 2014-10-31 10:52:10.408 304 15209.07 14.37 53671.33 88888.00 2014-10-31 10:52:10.908 304 15209.04 14.28 53671.37 88888.00 2014-10-31 10:52:11.408 304 15209.06 14.25 53671.44 88888.00 2014-10-31 10:52:11.908 304 15209.11 14.32 53671.47 88888.00 2014-10-31 10:52:12.408 304 15209.09 14.29 53671.47 88888.00 2014-10-31 10:52:12.908 304 15209.09 14.37 53671.41 88888.00 2014-10-31 10:52:13.408 304 15209.11 14.41 53671.37 88888.00 2014-10-31 10:52:13.908 304 15209.09 14.29 53671.34 88888.00 2014-10-31 10:52:14.408 304 15209.14 14.21 53671.29 88888.00 2014-10-31 10:52:14.908 304 15209.14 14.14 53671.27 88888.00 2014-10-31 10:52:15.408 304 15209.18 14.07 53671.25 88888.00 2014-10-31 10:52:15.908 304 15209.22 14.11 53671.26 88888.00 2014-10-31 10:52:16.408 304 15209.23 14.24 53671.29 88888.00 2014-10-31 10:52:16.908 304 15209.21 14.20 53671.34 88888.00 2014-10-31 10:52:17.408 304 15209.23 14.18 53671.33 88888.00 2014-10-31 10:52:17.908 304 15209.25 14.09 53671.27 88888.00 2014-10-31 10:52:18.408 304 15209.29 14.12 53671.29 88888.00 2014-10-31 10:52:18.908 304 15209.31 14.19 53671.27 88888.00 2014-10-31 10:52:19.408 304 15209.33 14.27 53671.21 88888.00 2014-10-31 10:52:19.908 304 15209.30 14.17 53671.20 88888.00 2014-10-31 10:52:20.408 304 15209.34 14.23 53671.26 88888.00 2014-10-31 10:52:20.908 304 15209.38 14.29 53671.29 88888.00 2014-10-31 10:52:21.408 304 15209.36 14.34 53671.33 88888.00 2014-10-31 10:52:21.908 304 15209.38 14.32 53671.39 88888.00 2014-10-31 10:52:22.408 304 15209.35 14.41 53671.41 88888.00 2014-10-31 10:52:22.908 304 15209.35 14.42 53671.47 88888.00 2014-10-31 10:52:23.408 304 15209.34 14.49 53671.54 88888.00 2014-10-31 10:52:23.908 304 15209.35 14.52 53671.54 88888.00 2014-10-31 10:52:24.408 304 15209.32 14.37 53671.54 88888.00 2014-10-31 10:52:24.908 304 15209.30 14.42 53671.54 88888.00 2014-10-31 10:52:25.408 304 15209.27 14.43 53671.56 88888.00 2014-10-31 10:52:25.908 304 15209.21 14.40 53671.54 88888.00 2014-10-31 10:52:26.408 304 15209.16 14.47 53671.57 88888.00 2014-10-31 10:52:26.908 304 15209.13 14.53 53671.60 88888.00 2014-10-31 10:52:27.408 304 15209.12 14.57 53671.67 88888.00 2014-10-31 10:52:27.908 304 15209.08 14.52 53671.66 88888.00 2014-10-31 10:52:28.408 304 15209.05 14.52 53671.67 88888.00 2014-10-31 10:52:28.908 304 15209.00 14.51 53671.67 88888.00 2014-10-31 10:52:29.408 304 15208.95 14.45 53671.65 88888.00 2014-10-31 10:52:29.908 304 15208.93 14.47 53671.61 88888.00 2014-10-31 10:52:30.408 304 15208.95 14.49 53671.64 88888.00 2014-10-31 10:52:30.908 304 15208.98 14.47 53671.58 88888.00 2014-10-31 10:52:31.408 304 15208.96 14.49 53671.56 88888.00 2014-10-31 10:52:31.908 304 15208.94 14.46 53671.56 88888.00 2014-10-31 10:52:32.408 304 15208.96 14.45 53671.51 88888.00 2014-10-31 10:52:32.908 304 15208.94 14.45 53671.49 88888.00 2014-10-31 10:52:33.408 304 15208.97 14.43 53671.52 88888.00 2014-10-31 10:52:33.908 304 15208.98 14.52 53671.42 88888.00 2014-10-31 10:52:34.408 304 15208.97 14.52 53671.39 88888.00 2014-10-31 10:52:34.908 304 15209.02 14.57 53671.41 88888.00 2014-10-31 10:52:35.408 304 15209.03 14.61 53671.39 88888.00 2014-10-31 10:52:35.908 304 15209.03 14.58 53671.42 88888.00 2014-10-31 10:52:36.408 304 15209.06 14.63 53671.48 88888.00 2014-10-31 10:52:36.908 304 15209.05 14.59 53671.43 88888.00 2014-10-31 10:52:37.409 304 15209.03 14.67 53671.41 88888.00 2014-10-31 10:52:37.909 304 15209.00 14.67 53671.39 88888.00 2014-10-31 10:52:38.409 304 15209.02 14.72 53671.38 88888.00 2014-10-31 10:52:38.909 304 15208.99 14.70 53671.39 88888.00 2014-10-31 10:52:39.409 304 15209.00 14.63 53671.45 88888.00 2014-10-31 10:52:39.909 304 15209.02 14.61 53671.52 88888.00 2014-10-31 10:52:40.409 304 15209.06 14.70 53671.53 88888.00 2014-10-31 10:52:40.909 304 15209.11 14.64 53671.49 88888.00 2014-10-31 10:52:41.409 304 15209.08 14.59 53671.46 88888.00 2014-10-31 10:52:41.909 304 15209.06 14.68 53671.48 88888.00 2014-10-31 10:52:42.409 304 15209.08 14.63 53671.39 88888.00 2014-10-31 10:52:42.909 304 15209.09 14.71 53671.31 88888.00 2014-10-31 10:52:43.409 304 15209.09 14.75 53671.33 88888.00 2014-10-31 10:52:43.909 304 15209.11 14.69 53671.36 88888.00 2014-10-31 10:52:44.409 304 15209.13 14.63 53671.41 88888.00 2014-10-31 10:52:44.909 304 15209.13 14.62 53671.44 88888.00 2014-10-31 10:52:45.409 304 15209.13 14.67 53671.46 88888.00 2014-10-31 10:52:45.909 304 15209.14 14.63 53671.48 88888.00 2014-10-31 10:52:46.409 304 15209.16 14.61 53671.45 88888.00 2014-10-31 10:52:46.909 304 15209.13 14.66 53671.53 88888.00 2014-10-31 10:52:47.409 304 15209.09 14.67 53671.51 88888.00 2014-10-31 10:52:47.909 304 15209.08 14.58 53671.56 88888.00 2014-10-31 10:52:48.409 304 15209.11 14.58 53671.60 88888.00 2014-10-31 10:52:48.909 304 15209.09 14.59 53671.62 88888.00 2014-10-31 10:52:49.409 304 15209.06 14.61 53671.59 88888.00 2014-10-31 10:52:49.909 304 15208.97 14.66 53671.52 88888.00 2014-10-31 10:52:50.409 304 15208.95 14.63 53671.56 88888.00 2014-10-31 10:52:50.909 304 15208.93 14.64 53671.61 88888.00 2014-10-31 10:52:51.409 304 15208.94 14.61 53671.63 88888.00 2014-10-31 10:52:51.909 304 15208.98 14.61 53671.65 88888.00 2014-10-31 10:52:52.409 304 15208.93 14.58 53671.65 88888.00 2014-10-31 10:52:52.909 304 15208.94 14.54 53671.65 88888.00 2014-10-31 10:52:53.409 304 15208.94 14.57 53671.66 88888.00 2014-10-31 10:52:53.909 304 15208.94 14.59 53671.63 88888.00 2014-10-31 10:52:54.409 304 15208.97 14.58 53671.60 88888.00 2014-10-31 10:52:54.909 304 15209.02 14.54 53671.60 88888.00 2014-10-31 10:52:55.409 304 15209.02 14.53 53671.60 88888.00 2014-10-31 10:52:55.909 304 15208.98 14.59 53671.62 88888.00 2014-10-31 10:52:56.409 304 15208.98 14.61 53671.60 88888.00 2014-10-31 10:52:56.909 304 15208.98 14.51 53671.57 88888.00 2014-10-31 10:52:57.409 304 15209.03 14.51 53671.57 88888.00 2014-10-31 10:52:57.909 304 15209.04 14.51 53671.56 88888.00 2014-10-31 10:52:58.409 304 15209.04 14.54 53671.53 88888.00 2014-10-31 10:52:58.909 304 15209.07 14.57 53671.53 88888.00 2014-10-31 10:52:59.409 304 15209.11 14.51 53671.53 88888.00 2014-10-31 10:52:59.909 304 15209.14 14.51 53671.48 88888.00 2014-10-31 10:53:00.409 304 15209.12 14.50 53671.52 88888.00 2014-10-31 10:53:00.909 304 15209.07 14.52 53671.51 88888.00 2014-10-31 10:53:01.409 304 15209.06 14.50 53671.58 88888.00 2014-10-31 10:53:01.909 304 15209.04 14.40 53671.52 88888.00 2014-10-31 10:53:02.409 304 15209.07 14.42 53671.52 88888.00 2014-10-31 10:53:02.909 304 15209.09 14.43 53671.60 88888.00 2014-10-31 10:53:03.409 304 15209.07 14.41 53671.61 88888.00 2014-10-31 10:53:03.909 304 15209.07 14.43 53671.57 88888.00 2014-10-31 10:53:04.409 304 15209.05 14.46 53671.62 88888.00 2014-10-31 10:53:04.909 304 15209.02 14.55 53671.58 88888.00 2014-10-31 10:53:05.409 304 15208.98 14.58 53671.64 88888.00 2014-10-31 10:53:05.909 304 15208.95 14.55 53671.76 88888.00 2014-10-31 10:53:06.409 304 15208.91 14.58 53671.66 88888.00 2014-10-31 10:53:06.909 304 15208.86 14.57 53671.61 88888.00 2014-10-31 10:53:07.409 304 15208.89 14.62 53671.63 88888.00 2014-10-31 10:53:07.909 304 15208.87 14.55 53671.68 88888.00 2014-10-31 10:53:08.409 304 15208.82 14.53 53671.64 88888.00 2014-10-31 10:53:08.909 304 15208.80 14.46 53671.66 88888.00 2014-10-31 10:53:09.409 304 15208.75 14.50 53671.65 88888.00 2014-10-31 10:53:09.909 304 15208.71 14.55 53671.62 88888.00 2014-10-31 10:53:10.409 304 15208.68 14.53 53671.67 88888.00 2014-10-31 10:53:10.909 304 15208.71 14.53 53671.64 88888.00 2014-10-31 10:53:11.409 304 15208.72 14.45 53671.58 88888.00 2014-10-31 10:53:11.909 304 15208.68 14.46 53671.49 88888.00 2014-10-31 10:53:12.409 304 15208.70 14.46 53671.41 88888.00 2014-10-31 10:53:12.909 304 15208.73 14.61 53671.40 88888.00 2014-10-31 10:53:13.409 304 15208.80 14.61 53671.36 88888.00 2014-10-31 10:53:13.909 304 15208.87 14.61 53671.38 88888.00 2014-10-31 10:53:14.409 304 15208.90 14.57 53671.44 88888.00 2014-10-31 10:53:14.909 304 15208.94 14.50 53671.41 88888.00 2014-10-31 10:53:15.409 304 15208.94 14.41 53671.41 88888.00 2014-10-31 10:53:15.909 304 15208.95 14.37 53671.29 88888.00 2014-10-31 10:53:16.409 304 15208.96 14.36 53671.18 88888.00 2014-10-31 10:53:16.909 304 15209.02 14.40 53671.21 88888.00 2014-10-31 10:53:17.409 304 15209.03 14.43 53671.31 88888.00 2014-10-31 10:53:17.909 304 15209.05 14.42 53671.34 88888.00 2014-10-31 10:53:18.409 304 15209.04 14.41 53671.43 88888.00 2014-10-31 10:53:18.909 304 15209.05 14.41 53671.43 88888.00 2014-10-31 10:53:19.409 304 15209.07 14.52 53671.42 88888.00 2014-10-31 10:53:19.909 304 15209.06 14.45 53671.39 88888.00 2014-10-31 10:53:20.409 304 15209.04 14.43 53671.37 88888.00 2014-10-31 10:53:20.909 304 15209.02 14.46 53671.39 88888.00 2014-10-31 10:53:21.409 304 15208.98 14.45 53671.44 88888.00 2014-10-31 10:53:21.909 304 15208.99 14.45 53671.51 88888.00 2014-10-31 10:53:22.409 304 15208.97 14.46 53671.57 88888.00 2014-10-31 10:53:22.909 304 15208.94 14.45 53671.58 88888.00 2014-10-31 10:53:23.409 304 15208.88 14.50 53671.57 88888.00 2014-10-31 10:53:23.909 304 15208.82 14.49 53671.53 88888.00 2014-10-31 10:53:24.409 304 15208.78 14.60 53671.50 88888.00 2014-10-31 10:53:24.909 304 15208.73 14.66 53671.50 88888.00 2014-10-31 10:53:25.409 304 15208.73 14.66 53671.54 88888.00 2014-10-31 10:53:25.909 304 15208.69 14.69 53671.50 88888.00 2014-10-31 10:53:26.409 304 15208.66 14.61 53671.51 88888.00 2014-10-31 10:53:26.909 304 15208.62 14.59 53671.56 88888.00 2014-10-31 10:53:27.409 304 15208.62 14.59 53671.64 88888.00 2014-10-31 10:53:27.909 304 15208.62 14.57 53671.59 88888.00 2014-10-31 10:53:28.409 304 15208.54 14.58 53671.53 88888.00 2014-10-31 10:53:28.909 304 15208.55 14.61 53671.67 88888.00 2014-10-31 10:53:29.409 304 15208.57 14.54 53671.57 88888.00 2014-10-31 10:53:29.909 304 15208.63 14.47 53671.51 88888.00 2014-10-31 10:53:30.409 304 15208.62 14.37 53671.54 88888.00 2014-10-31 10:53:30.909 304 15208.69 14.36 53671.58 88888.00 2014-10-31 10:53:31.409 304 15208.70 14.32 53671.54 88888.00 2014-10-31 10:53:31.909 304 15208.64 14.25 53671.64 88888.00 2014-10-31 10:53:32.409 304 15208.67 14.25 53671.68 88888.00 2014-10-31 10:53:32.909 304 15208.71 14.19 53671.71 88888.00 2014-10-31 10:53:33.409 304 15208.70 14.23 53671.67 88888.00 2014-10-31 10:53:33.909 304 15208.75 14.29 53671.65 88888.00 2014-10-31 10:53:34.409 304 15208.78 14.27 53671.60 88888.00 2014-10-31 10:53:34.909 304 15208.81 14.24 53671.60 88888.00 2014-10-31 10:53:35.409 304 15208.82 14.19 53671.58 88888.00 2014-10-31 10:53:35.909 304 15208.88 14.23 53671.60 88888.00 2014-10-31 10:53:36.409 304 15208.93 14.17 53671.74 88888.00 2014-10-31 10:53:36.909 304 15208.91 14.07 53671.77 88888.00 2014-10-31 10:53:37.409 304 15208.90 14.10 53671.76 88888.00 2014-10-31 10:53:37.909 304 15208.86 14.15 53671.80 88888.00 2014-10-31 10:53:38.409 304 15208.85 14.11 53671.76 88888.00 2014-10-31 10:53:38.909 304 15208.86 14.16 53671.73 88888.00 2014-10-31 10:53:39.409 304 15208.86 14.16 53671.81 88888.00 2014-10-31 10:53:39.909 304 15208.84 14.20 53671.81 88888.00 2014-10-31 10:53:40.409 304 15208.82 14.25 53671.80 88888.00 2014-10-31 10:53:40.909 304 15208.77 14.29 53671.78 88888.00 2014-10-31 10:53:41.409 304 15208.69 14.35 53671.67 88888.00 2014-10-31 10:53:41.909 304 15208.67 14.37 53671.62 88888.00 2014-10-31 10:53:42.409 304 15208.66 14.44 53671.65 88888.00 2014-10-31 10:53:42.909 304 15208.70 14.47 53671.59 88888.00 2014-10-31 10:53:43.409 304 15208.71 14.50 53671.63 88888.00 2014-10-31 10:53:43.909 304 15208.66 14.50 53671.65 88888.00 2014-10-31 10:53:44.409 304 15208.60 14.45 53671.65 88888.00 2014-10-31 10:53:44.909 304 15208.64 14.47 53671.63 88888.00 2014-10-31 10:53:45.409 304 15208.64 14.50 53671.62 88888.00 2014-10-31 10:53:45.909 304 15208.63 14.52 53671.63 88888.00 2014-10-31 10:53:46.409 304 15208.59 14.54 53671.60 88888.00 2014-10-31 10:53:46.909 304 15208.59 14.55 53671.54 88888.00 2014-10-31 10:53:47.409 304 15208.64 14.53 53671.58 88888.00 2014-10-31 10:53:47.909 304 15208.69 14.38 53671.53 88888.00 2014-10-31 10:53:48.409 304 15208.68 14.34 53671.56 88888.00 2014-10-31 10:53:48.909 304 15208.76 14.35 53671.52 88888.00 2014-10-31 10:53:49.409 304 15208.85 14.31 53671.51 88888.00 2014-10-31 10:53:49.909 304 15208.85 14.33 53671.60 88888.00 2014-10-31 10:53:50.409 304 15208.88 14.34 53671.68 88888.00 2014-10-31 10:53:50.909 304 15208.86 14.34 53671.67 88888.00 2014-10-31 10:53:51.409 304 15208.81 14.41 53671.64 88888.00 2014-10-31 10:53:51.909 304 15208.80 14.31 53671.78 88888.00 2014-10-31 10:53:52.409 304 15208.84 14.33 53671.72 88888.00 2014-10-31 10:53:52.909 304 15208.87 14.29 53671.67 88888.00 2014-10-31 10:53:53.409 304 15208.85 14.26 53671.78 88888.00 2014-10-31 10:53:53.909 304 15208.77 14.34 53671.85 88888.00 2014-10-31 10:53:54.409 304 15208.72 14.40 53671.83 88888.00 2014-10-31 10:53:54.909 304 15208.73 14.49 53671.85 88888.00 2014-10-31 10:53:55.409 304 15208.68 14.53 53671.86 88888.00 2014-10-31 10:53:55.909 304 15208.61 14.50 53671.88 88888.00 2014-10-31 10:53:56.409 304 15208.59 14.52 53671.91 88888.00 2014-10-31 10:53:56.909 304 15208.58 14.54 53671.94 88888.00 2014-10-31 10:53:57.409 304 15208.52 14.58 53671.92 88888.00 2014-10-31 10:53:57.909 304 15208.50 14.59 53671.85 88888.00 2014-10-31 10:53:58.409 304 15208.48 14.52 53671.87 88888.00 2014-10-31 10:53:58.909 304 15208.49 14.53 53671.88 88888.00 2014-10-31 10:53:59.409 304 15208.50 14.52 53671.85 88888.00 2014-10-31 10:53:59.909 304 15208.50 14.58 53671.86 88888.00 2014-10-31 10:54:00.409 304 15208.48 14.62 53671.82 88888.00 2014-10-31 10:54:00.909 304 15208.48 14.58 53671.76 88888.00 2014-10-31 10:54:01.409 304 15208.55 14.61 53671.80 88888.00 2014-10-31 10:54:01.909 304 15208.57 14.57 53671.78 88888.00 2014-10-31 10:54:02.409 304 15208.60 14.50 53671.81 88888.00 2014-10-31 10:54:02.909 304 15208.63 14.43 53671.74 88888.00 2014-10-31 10:54:03.409 304 15208.62 14.42 53671.68 88888.00 2014-10-31 10:54:03.909 304 15208.70 14.38 53671.58 88888.00 2014-10-31 10:54:04.409 304 15208.71 14.40 53671.57 88888.00 2014-10-31 10:54:04.909 304 15208.75 14.38 53671.61 88888.00 2014-10-31 10:54:05.409 304 15208.78 14.38 53671.57 88888.00 2014-10-31 10:54:05.909 304 15208.82 14.34 53671.48 88888.00 2014-10-31 10:54:06.409 304 15208.85 14.33 53671.47 88888.00 2014-10-31 10:54:06.909 304 15208.87 14.27 53671.52 88888.00 2014-10-31 10:54:07.409 304 15208.88 14.15 53671.62 88888.00 2014-10-31 10:54:07.909 304 15208.87 14.14 53671.65 88888.00 2014-10-31 10:54:08.409 304 15208.88 14.23 53671.63 88888.00 2014-10-31 10:54:08.909 304 15208.90 14.15 53671.73 88888.00 2014-10-31 10:54:09.409 304 15208.91 14.14 53671.76 88888.00 2014-10-31 10:54:09.909 304 15208.90 14.12 53671.68 88888.00 2014-10-31 10:54:10.409 304 15208.87 14.11 53671.67 88888.00 2014-10-31 10:54:10.909 304 15208.90 14.16 53671.71 88888.00 2014-10-31 10:54:11.409 304 15208.89 14.23 53671.73 88888.00 2014-10-31 10:54:11.909 304 15208.81 14.25 53671.74 88888.00 2014-10-31 10:54:12.409 304 15208.73 14.17 53671.78 88888.00 2014-10-31 10:54:12.909 304 15208.78 14.17 53671.80 88888.00 2014-10-31 10:54:13.409 304 15208.76 14.27 53671.85 88888.00 2014-10-31 10:54:13.909 304 15208.72 14.25 53671.84 88888.00 2014-10-31 10:54:14.409 304 15208.68 14.25 53671.79 88888.00 2014-10-31 10:54:14.909 304 15208.66 14.38 53671.83 88888.00 2014-10-31 10:54:15.409 304 15208.64 14.36 53671.80 88888.00 2014-10-31 10:54:15.909 304 15208.59 14.41 53671.81 88888.00 2014-10-31 10:54:16.409 304 15208.62 14.51 53671.81 88888.00 2014-10-31 10:54:16.909 304 15208.61 14.57 53671.81 88888.00 2014-10-31 10:54:17.409 304 15208.60 14.59 53671.80 88888.00 2014-10-31 10:54:17.909 304 15208.59 14.53 53671.85 88888.00 2014-10-31 10:54:18.409 304 15208.59 14.45 53671.80 88888.00 2014-10-31 10:54:18.909 304 15208.63 14.43 53671.76 88888.00 2014-10-31 10:54:19.409 304 15208.64 14.32 53671.86 88888.00 2014-10-31 10:54:19.909 304 15208.63 14.34 53671.85 88888.00 2014-10-31 10:54:20.409 304 15208.71 14.51 53671.85 88888.00 2014-10-31 10:54:20.909 304 15208.71 14.52 53671.85 88888.00 2014-10-31 10:54:21.409 304 15208.66 14.52 53671.74 88888.00 2014-10-31 10:54:21.909 304 15208.71 14.43 53671.78 88888.00 2014-10-31 10:54:22.409 304 15208.76 14.50 53671.70 88888.00 2014-10-31 10:54:22.909 304 15208.79 14.41 53671.73 88888.00 2014-10-31 10:54:23.409 304 15208.80 14.41 53671.85 88888.00 2014-10-31 10:54:23.909 304 15208.80 14.44 53671.86 88888.00 2014-10-31 10:54:24.409 304 15208.84 14.44 53671.80 88888.00 2014-10-31 10:54:24.909 304 15208.82 14.51 53671.83 88888.00 2014-10-31 10:54:25.409 304 15208.80 14.51 53671.87 88888.00 2014-10-31 10:54:25.909 304 15208.78 14.40 53671.98 88888.00 2014-10-31 10:54:26.409 304 15208.81 14.25 53672.01 88888.00 2014-10-31 10:54:26.909 304 15208.80 14.34 53671.93 88888.00 2014-10-31 10:54:27.409 304 15208.77 14.42 53671.93 88888.00 2014-10-31 10:54:27.909 304 15208.71 14.38 53671.89 88888.00 2014-10-31 10:54:28.409 304 15208.71 14.38 53671.92 88888.00 2014-10-31 10:54:28.909 304 15208.66 14.36 53671.94 88888.00 2014-10-31 10:54:29.409 304 15208.67 14.42 53671.92 88888.00 2014-10-31 10:54:29.909 304 15208.69 14.44 53671.93 88888.00 2014-10-31 10:54:30.409 304 15208.68 14.49 53672.04 88888.00 2014-10-31 10:54:30.909 304 15208.68 14.47 53672.02 88888.00 2014-10-31 10:54:31.409 304 15208.64 14.49 53672.02 88888.00 2014-10-31 10:54:31.909 304 15208.66 14.54 53671.97 88888.00 2014-10-31 10:54:32.409 304 15208.66 14.50 53671.87 88888.00 2014-10-31 10:54:32.909 304 15208.66 14.43 53671.94 88888.00 2014-10-31 10:54:33.409 304 15208.68 14.40 53671.90 88888.00 2014-10-31 10:54:33.909 304 15208.68 14.36 53671.90 88888.00 2014-10-31 10:54:34.409 304 15208.63 14.36 53671.88 88888.00 2014-10-31 10:54:34.909 304 15208.66 14.46 53671.86 88888.00 2014-10-31 10:54:35.409 304 15208.68 14.52 53671.90 88888.00 2014-10-31 10:54:35.909 304 15208.66 14.52 53671.85 88888.00 2014-10-31 10:54:36.409 304 15208.67 14.53 53671.87 88888.00 2014-10-31 10:54:36.909 304 15208.66 14.54 53671.82 88888.00 2014-10-31 10:54:37.409 304 15208.69 14.57 53671.78 88888.00 2014-10-31 10:54:37.909 304 15208.69 14.63 53671.77 88888.00 2014-10-31 10:54:38.409 304 15208.69 14.55 53671.82 88888.00 2014-10-31 10:54:38.909 304 15208.72 14.49 53671.82 88888.00 2014-10-31 10:54:39.409 304 15208.70 14.45 53671.83 88888.00 2014-10-31 10:54:39.909 304 15208.71 14.46 53671.87 88888.00 2014-10-31 10:54:40.409 304 15208.70 14.42 53671.85 88888.00 2014-10-31 10:54:40.909 304 15208.72 14.25 53671.76 88888.00 2014-10-31 10:54:41.409 304 15208.79 14.19 53671.79 88888.00 2014-10-31 10:54:41.909 304 15208.77 14.24 53671.84 88888.00 2014-10-31 10:54:42.409 304 15208.72 14.16 53671.86 88888.00 2014-10-31 10:54:42.909 304 15208.76 14.28 53671.90 88888.00 2014-10-31 10:54:43.409 304 15208.76 14.27 53671.91 88888.00 2014-10-31 10:54:43.909 304 15208.84 14.21 53671.80 88888.00 2014-10-31 10:54:44.409 304 15208.86 14.26 53671.81 88888.00 2014-10-31 10:54:44.909 304 15208.87 14.18 53671.78 88888.00 2014-10-31 10:54:45.409 304 15208.88 14.05 53671.77 88888.00 2014-10-31 10:54:45.909 304 15208.88 14.11 53671.83 88888.00 2014-10-31 10:54:46.409 304 15208.90 14.10 53671.86 88888.00 2014-10-31 10:54:46.909 304 15208.94 14.15 53671.86 88888.00 2014-10-31 10:54:47.409 304 15208.95 14.19 53671.87 88888.00 2014-10-31 10:54:47.909 304 15208.89 14.19 53671.90 88888.00 2014-10-31 10:54:48.409 304 15208.89 14.20 53671.96 88888.00 2014-10-31 10:54:48.909 304 15208.82 14.31 53671.98 88888.00 2014-10-31 10:54:49.409 304 15208.80 14.29 53671.96 88888.00 2014-10-31 10:54:49.909 304 15208.77 14.25 53671.98 88888.00 2014-10-31 10:54:50.409 304 15208.77 14.27 53671.94 88888.00 2014-10-31 10:54:50.909 304 15208.79 14.26 53671.97 88888.00 2014-10-31 10:54:51.409 304 15208.73 14.20 53671.99 88888.00 2014-10-31 10:54:51.909 304 15208.69 14.21 53672.05 88888.00 2014-10-31 10:54:52.409 304 15208.71 14.20 53672.02 88888.00 2014-10-31 10:54:52.909 304 15208.66 14.20 53672.06 88888.00 2014-10-31 10:54:53.409 304 15208.64 14.23 53672.05 88888.00 2014-10-31 10:54:53.909 304 15208.63 14.25 53672.10 88888.00 2014-10-31 10:54:54.409 304 15208.62 14.26 53672.12 88888.00 2014-10-31 10:54:54.909 304 15208.66 14.25 53672.15 88888.00 2014-10-31 10:54:55.409 304 15208.66 14.29 53672.19 88888.00 2014-10-31 10:54:55.909 304 15208.61 14.27 53672.20 88888.00 2014-10-31 10:54:56.409 304 15208.60 14.33 53672.14 88888.00 2014-10-31 10:54:56.909 304 15208.59 14.34 53672.11 88888.00 2014-10-31 10:54:57.409 304 15208.58 14.34 53672.18 88888.00 2014-10-31 10:54:57.909 304 15208.54 14.34 53672.28 88888.00 2014-10-31 10:54:58.409 304 15208.58 14.34 53672.30 88888.00 2014-10-31 10:54:58.909 304 15208.66 14.37 53672.30 88888.00 2014-10-31 10:54:59.409 304 15208.67 14.44 53672.28 88888.00 2014-10-31 10:54:59.909 304 15208.68 14.35 53672.37 88888.00 2014-10-31 10:55:00.409 304 15208.66 14.36 53672.38 88888.00 2014-10-31 10:55:00.909 304 15208.71 14.46 53672.32 88888.00 2014-10-31 10:55:01.409 304 15208.76 14.41 53672.35 88888.00 2014-10-31 10:55:01.909 304 15208.75 14.38 53672.30 88888.00 2014-10-31 10:55:02.409 304 15208.73 14.33 53672.22 88888.00 2014-10-31 10:55:02.909 304 15208.73 14.29 53672.24 88888.00 2014-10-31 10:55:03.409 304 15208.73 14.40 53672.24 88888.00 2014-10-31 10:55:03.909 304 15208.73 14.43 53672.22 88888.00 2014-10-31 10:55:04.409 304 15208.68 14.58 53672.23 88888.00 2014-10-31 10:55:04.909 304 15208.71 14.57 53672.26 88888.00 2014-10-31 10:55:05.409 304 15208.72 14.58 53672.29 88888.00 2014-10-31 10:55:05.909 304 15208.72 14.52 53672.23 88888.00 2014-10-31 10:55:06.409 304 15208.70 14.54 53672.22 88888.00 2014-10-31 10:55:06.909 304 15208.66 14.59 53672.20 88888.00 2014-10-31 10:55:07.409 304 15208.66 14.58 53672.15 88888.00 2014-10-31 10:55:07.909 304 15208.68 14.61 53672.13 88888.00 2014-10-31 10:55:08.409 304 15208.70 14.51 53672.10 88888.00 2014-10-31 10:55:08.909 304 15208.62 14.43 53672.03 88888.00 2014-10-31 10:55:09.409 304 15208.61 14.50 53671.96 88888.00 2014-10-31 10:55:09.909 304 15208.60 14.45 53672.00 88888.00 2014-10-31 10:55:10.409 304 15208.61 14.47 53672.01 88888.00 2014-10-31 10:55:10.909 304 15208.67 14.49 53672.04 88888.00 2014-10-31 10:55:11.409 304 15208.63 14.43 53672.03 88888.00 2014-10-31 10:55:11.909 304 15208.62 14.42 53672.10 88888.00 2014-10-31 10:55:12.409 304 15208.66 14.40 53672.06 88888.00 2014-10-31 10:55:12.909 304 15208.71 14.38 53672.03 88888.00 2014-10-31 10:55:13.409 304 15208.70 14.40 53672.06 88888.00 2014-10-31 10:55:13.909 304 15208.73 14.43 53672.06 88888.00 2014-10-31 10:55:14.409 304 15208.75 14.42 53672.03 88888.00 2014-10-31 10:55:14.909 304 15208.80 14.43 53672.00 88888.00 2014-10-31 10:55:15.409 304 15208.82 14.31 53672.01 88888.00 2014-10-31 10:55:15.909 304 15208.87 14.34 53671.97 88888.00 2014-10-31 10:55:16.409 304 15208.90 14.38 53671.90 88888.00 2014-10-31 10:55:16.909 304 15208.91 14.40 53671.92 88888.00 2014-10-31 10:55:17.409 304 15208.97 14.50 53671.96 88888.00 2014-10-31 10:55:17.909 304 15208.98 14.43 53672.06 88888.00 2014-10-31 10:55:18.409 304 15208.97 14.29 53672.13 88888.00 2014-10-31 10:55:18.909 304 15208.96 14.32 53672.03 88888.00 2014-10-31 10:55:19.409 304 15209.02 14.40 53671.99 88888.00 2014-10-31 10:55:19.909 304 15208.99 14.46 53672.06 88888.00 2014-10-31 10:55:20.409 304 15209.05 14.60 53672.00 88888.00 2014-10-31 10:55:20.909 304 15209.09 14.60 53671.90 88888.00 2014-10-31 10:55:21.409 304 15209.06 14.49 53672.05 88888.00 2014-10-31 10:55:21.909 304 15209.04 14.50 53672.10 88888.00 2014-10-31 10:55:22.409 304 15209.04 14.55 53672.05 88888.00 2014-10-31 10:55:22.909 304 15209.04 14.63 53672.11 88888.00 2014-10-31 10:55:23.409 304 15209.02 14.64 53672.14 88888.00 2014-10-31 10:55:23.909 304 15209.04 14.72 53672.14 88888.00 2014-10-31 10:55:24.409 304 15209.06 14.70 53672.12 88888.00 2014-10-31 10:55:24.909 304 15209.07 14.59 53672.12 88888.00 2014-10-31 10:55:25.409 304 15209.06 14.47 53672.11 88888.00 2014-10-31 10:55:25.909 304 15209.06 14.55 53672.03 88888.00 2014-10-31 10:55:26.409 304 15209.05 14.51 53672.02 88888.00 2014-10-31 10:55:26.909 304 15209.08 14.49 53672.03 88888.00 2014-10-31 10:55:27.409 304 15209.07 14.50 53672.10 88888.00 2014-10-31 10:55:27.909 304 15209.14 14.53 53672.15 88888.00 2014-10-31 10:55:28.409 304 15209.14 14.55 53672.09 88888.00 2014-10-31 10:55:28.909 304 15209.17 14.46 53672.15 88888.00 2014-10-31 10:55:29.409 304 15209.20 14.43 53672.19 88888.00 2014-10-31 10:55:29.909 304 15209.23 14.42 53672.24 88888.00 2014-10-31 10:55:30.409 304 15209.25 14.43 53672.31 88888.00 2014-10-31 10:55:30.909 304 15209.26 14.59 53672.26 88888.00 2014-10-31 10:55:31.409 304 15209.25 14.61 53672.24 88888.00 2014-10-31 10:55:31.909 304 15209.30 14.60 53672.25 88888.00 2014-10-31 10:55:32.409 304 15209.32 14.67 53672.18 88888.00 2014-10-31 10:55:32.909 304 15209.34 14.58 53672.15 88888.00 2014-10-31 10:55:33.409 304 15209.33 14.52 53672.11 88888.00 2014-10-31 10:55:33.909 304 15209.34 14.51 53672.18 88888.00 2014-10-31 10:55:34.409 304 15209.34 14.58 53672.18 88888.00 2014-10-31 10:55:34.909 304 15209.36 14.59 53672.23 88888.00 2014-10-31 10:55:35.409 304 15209.39 14.63 53672.27 88888.00 2014-10-31 10:55:35.909 304 15209.36 14.58 53672.24 88888.00 2014-10-31 10:55:36.409 304 15209.36 14.58 53672.28 88888.00 2014-10-31 10:55:36.909 304 15209.33 14.59 53672.26 88888.00 2014-10-31 10:55:37.409 304 15209.31 14.61 53672.17 88888.00 2014-10-31 10:55:37.909 304 15209.23 14.60 53672.17 88888.00 2014-10-31 10:55:38.409 304 15209.23 14.55 53672.18 88888.00 2014-10-31 10:55:38.909 304 15209.25 14.62 53672.15 88888.00 2014-10-31 10:55:39.409 304 15209.27 14.70 53672.12 88888.00 2014-10-31 10:55:39.909 304 15209.31 14.63 53672.05 88888.00 2014-10-31 10:55:40.409 304 15209.30 14.64 53672.01 88888.00 2014-10-31 10:55:40.909 304 15209.25 14.66 53672.08 88888.00 2014-10-31 10:55:41.409 304 15209.30 14.60 53672.04 88888.00 2014-10-31 10:55:41.909 304 15209.29 14.68 53671.97 88888.00 2014-10-31 10:55:42.409 304 15209.31 14.71 53671.89 88888.00 2014-10-31 10:55:42.909 304 15209.39 14.70 53671.91 88888.00 2014-10-31 10:55:43.409 304 15209.42 14.59 53671.93 88888.00 2014-10-31 10:55:43.909 304 15209.43 14.43 53671.89 88888.00 2014-10-31 10:55:44.409 304 15209.42 14.42 53671.87 88888.00 2014-10-31 10:55:44.909 304 15209.43 14.46 53671.90 88888.00 2014-10-31 10:55:45.409 304 15209.43 14.44 53671.85 88888.00 2014-10-31 10:55:45.909 304 15209.43 14.44 53671.87 88888.00 2014-10-31 10:55:46.409 304 15209.47 14.37 53671.97 88888.00 2014-10-31 10:55:46.909 304 15209.43 14.42 53671.98 88888.00 2014-10-31 10:55:47.409 304 15209.40 14.36 53671.98 88888.00 2014-10-31 10:55:47.909 304 15209.43 14.40 53672.02 88888.00 2014-10-31 10:55:48.409 304 15209.38 14.49 53672.02 88888.00 2014-10-31 10:55:48.909 304 15209.39 14.47 53672.02 88888.00 2014-10-31 10:55:49.409 304 15209.42 14.49 53672.03 88888.00 2014-10-31 10:55:49.909 304 15209.40 14.50 53672.12 88888.00 2014-10-31 10:55:50.409 304 15209.35 14.52 53672.14 88888.00 2014-10-31 10:55:50.909 304 15209.30 14.53 53672.12 88888.00 2014-10-31 10:55:51.409 304 15209.33 14.52 53672.14 88888.00 2014-10-31 10:55:51.909 304 15209.32 14.62 53672.14 88888.00 2014-10-31 10:55:52.409 304 15209.35 14.67 53672.21 88888.00 2014-10-31 10:55:52.909 304 15209.31 14.60 53672.26 88888.00 2014-10-31 10:55:53.409 304 15209.30 14.69 53672.23 88888.00 2014-10-31 10:55:53.909 304 15209.27 14.61 53672.15 88888.00 2014-10-31 10:55:54.409 304 15209.29 14.57 53672.15 88888.00 2014-10-31 10:55:54.909 304 15209.31 14.61 53672.07 88888.00 2014-10-31 10:55:55.409 304 15209.34 14.64 53672.06 88888.00 2014-10-31 10:55:55.909 304 15209.31 14.61 53672.18 88888.00 2014-10-31 10:55:56.409 304 15209.31 14.64 53672.23 88888.00 2014-10-31 10:55:56.909 304 15209.27 14.64 53672.24 88888.00 2014-10-31 10:55:57.409 304 15209.23 14.61 53672.30 88888.00 2014-10-31 10:55:57.909 304 15209.22 14.61 53672.32 88888.00 2014-10-31 10:55:58.409 304 15209.25 14.62 53672.35 88888.00 2014-10-31 10:55:58.909 304 15209.25 14.60 53672.33 88888.00 2014-10-31 10:55:59.409 304 15209.24 14.57 53672.34 88888.00 2014-10-31 10:55:59.909 304 15209.25 14.62 53672.37 88888.00 2014-10-31 10:56:00.409 304 15209.23 14.72 53672.26 88888.00 2014-10-31 10:56:00.909 304 15209.24 14.70 53672.19 88888.00 2014-10-31 10:56:01.409 304 15209.21 14.70 53672.18 88888.00 2014-10-31 10:56:01.909 304 15209.25 14.57 53672.18 88888.00 2014-10-31 10:56:02.409 304 15209.25 14.57 53672.22 88888.00 2014-10-31 10:56:02.909 304 15209.23 14.63 53672.18 88888.00 2014-10-31 10:56:03.409 304 15209.21 14.66 53672.21 88888.00 2014-10-31 10:56:03.909 304 15209.21 14.63 53672.22 88888.00 2014-10-31 10:56:04.409 304 15209.26 14.55 53672.18 88888.00 2014-10-31 10:56:04.909 304 15209.26 14.52 53672.13 88888.00 2014-10-31 10:56:05.409 304 15209.27 14.52 53672.20 88888.00 2014-10-31 10:56:05.909 304 15209.29 14.61 53672.20 88888.00 2014-10-31 10:56:06.409 304 15209.32 14.66 53672.15 88888.00 2014-10-31 10:56:06.909 304 15209.36 14.67 53672.11 88888.00 2014-10-31 10:56:07.409 304 15209.38 14.66 53672.14 88888.00 2014-10-31 10:56:07.909 304 15209.39 14.45 53672.08 88888.00 2014-10-31 10:56:08.409 304 15209.38 14.45 53672.04 88888.00 2014-10-31 10:56:08.909 304 15209.40 14.51 53672.10 88888.00 2014-10-31 10:56:09.409 304 15209.40 14.57 53672.18 88888.00 2014-10-31 10:56:09.909 304 15209.42 14.66 53672.22 88888.00 2014-10-31 10:56:10.409 304 15209.42 14.71 53672.29 88888.00 2014-10-31 10:56:10.909 304 15209.42 14.78 53672.27 88888.00 2014-10-31 10:56:11.409 304 15209.45 14.72 53672.22 88888.00 2014-10-31 10:56:11.909 304 15209.47 14.79 53672.23 88888.00 2014-10-31 10:56:12.409 304 15209.40 14.81 53672.24 88888.00 2014-10-31 10:56:12.909 304 15209.38 14.84 53672.26 88888.00 2014-10-31 10:56:13.409 304 15209.38 14.86 53672.28 88888.00 2014-10-31 10:56:13.909 304 15209.39 14.89 53672.29 88888.00 2014-10-31 10:56:14.409 304 15209.31 14.94 53672.31 88888.00 2014-10-31 10:56:14.909 304 15209.29 14.97 53672.33 88888.00 2014-10-31 10:56:15.409 304 15209.26 14.90 53672.40 88888.00 2014-10-31 10:56:15.909 304 15209.26 14.95 53672.41 88888.00 2014-10-31 10:56:16.409 304 15209.27 14.93 53672.44 88888.00 2014-10-31 10:56:16.909 304 15209.21 14.97 53672.33 88888.00 2014-10-31 10:56:17.409 304 15209.20 14.99 53672.40 88888.00 2014-10-31 10:56:17.909 304 15209.21 14.98 53672.33 88888.00 2014-10-31 10:56:18.409 304 15209.13 15.10 53672.30 88888.00 2014-10-31 10:56:18.909 304 15209.08 15.01 53672.34 88888.00 2014-10-31 10:56:19.409 304 15209.04 14.98 53672.43 88888.00 2014-10-31 10:56:19.909 304 15209.04 15.06 53672.47 88888.00 2014-10-31 10:56:20.409 304 15209.04 15.09 53672.43 88888.00 2014-10-31 10:56:20.909 304 15209.02 14.97 53672.48 88888.00 2014-10-31 10:56:21.409 304 15209.05 15.03 53672.50 88888.00 2014-10-31 10:56:21.909 304 15209.04 15.09 53672.47 88888.00 2014-10-31 10:56:22.409 304 15209.02 15.05 53672.47 88888.00 2014-10-31 10:56:22.909 304 15208.98 15.02 53672.44 88888.00 2014-10-31 10:56:23.409 304 15208.98 14.95 53672.44 88888.00 2014-10-31 10:56:23.909 304 15209.03 14.96 53672.32 88888.00 2014-10-31 10:56:24.409 304 15209.08 14.96 53672.27 88888.00 2014-10-31 10:56:24.909 304 15209.11 15.02 53672.28 88888.00 2014-10-31 10:56:25.409 304 15209.13 14.99 53672.22 88888.00 2014-10-31 10:56:25.909 304 15209.17 14.94 53672.20 88888.00 2014-10-31 10:56:26.409 304 15209.22 14.90 53672.29 88888.00 2014-10-31 10:56:26.909 304 15209.26 14.86 53672.27 88888.00 2014-10-31 10:56:27.409 304 15209.27 14.86 53672.29 88888.00 2014-10-31 10:56:27.909 304 15209.31 14.88 53672.38 88888.00 2014-10-31 10:56:28.409 304 15209.33 14.92 53672.39 88888.00 2014-10-31 10:56:28.909 304 15209.32 14.88 53672.39 88888.00 2014-10-31 10:56:29.409 304 15209.34 14.95 53672.33 88888.00 2014-10-31 10:56:29.909 304 15209.35 14.94 53672.29 88888.00 2014-10-31 10:56:30.409 304 15209.38 14.92 53672.24 88888.00 2014-10-31 10:56:30.909 304 15209.41 14.88 53672.29 88888.00 2014-10-31 10:56:31.409 304 15209.42 14.87 53672.32 88888.00 2014-10-31 10:56:31.909 304 15209.44 14.88 53672.29 88888.00 2014-10-31 10:56:32.409 304 15209.39 14.81 53672.31 88888.00 2014-10-31 10:56:32.909 304 15209.43 14.83 53672.29 88888.00 2014-10-31 10:56:33.409 304 15209.44 14.96 53672.33 88888.00 2014-10-31 10:56:33.909 304 15209.44 14.95 53672.33 88888.00 2014-10-31 10:56:34.409 304 15209.45 14.90 53672.33 88888.00 2014-10-31 10:56:34.909 304 15209.44 14.93 53672.35 88888.00 2014-10-31 10:56:35.409 304 15209.45 14.94 53672.31 88888.00 2014-10-31 10:56:35.909 304 15209.42 14.93 53672.29 88888.00 2014-10-31 10:56:36.409 304 15209.43 14.97 53672.28 88888.00 2014-10-31 10:56:36.909 304 15209.45 15.04 53672.28 88888.00 2014-10-31 10:56:37.409 304 15209.40 15.07 53672.30 88888.00 2014-10-31 10:56:37.909 304 15209.44 15.13 53672.33 88888.00 2014-10-31 10:56:38.409 304 15209.45 15.09 53672.35 88888.00 2014-10-31 10:56:38.909 304 15209.47 15.04 53672.35 88888.00 2014-10-31 10:56:39.409 304 15209.49 15.12 53672.35 88888.00 2014-10-31 10:56:39.909 304 15209.49 15.15 53672.38 88888.00 2014-10-31 10:56:40.409 304 15209.43 15.20 53672.34 88888.00 2014-10-31 10:56:40.909 304 15209.42 15.27 53672.34 88888.00 2014-10-31 10:56:41.409 304 15209.43 15.23 53672.34 88888.00 2014-10-31 10:56:41.909 304 15209.49 15.20 53672.37 88888.00 2014-10-31 10:56:42.409 304 15209.48 15.29 53672.37 88888.00 2014-10-31 10:56:42.909 304 15209.44 15.29 53672.40 88888.00 2014-10-31 10:56:43.409 304 15209.42 15.27 53672.39 88888.00 2014-10-31 10:56:43.909 304 15209.47 15.26 53672.41 88888.00 2014-10-31 10:56:44.409 304 15209.49 15.29 53672.49 88888.00 2014-10-31 10:56:44.909 304 15209.49 15.33 53672.50 88888.00 2014-10-31 10:56:45.409 304 15209.47 15.26 53672.47 88888.00 2014-10-31 10:56:45.909 304 15209.42 15.27 53672.45 88888.00 2014-10-31 10:56:46.409 304 15209.41 15.30 53672.43 88888.00 2014-10-31 10:56:46.909 304 15209.43 15.35 53672.42 88888.00 2014-10-31 10:56:47.409 304 15209.49 15.40 53672.38 88888.00 2014-10-31 10:56:47.909 304 15209.50 15.38 53672.42 88888.00 2014-10-31 10:56:48.409 304 15209.50 15.36 53672.40 88888.00 2014-10-31 10:56:48.909 304 15209.52 15.29 53672.41 88888.00 2014-10-31 10:56:49.409 304 15209.52 15.22 53672.46 88888.00 2014-10-31 10:56:49.909 304 15209.51 15.31 53672.41 88888.00 2014-10-31 10:56:50.409 304 15209.52 15.32 53672.38 88888.00 2014-10-31 10:56:50.909 304 15209.56 15.32 53672.46 88888.00 2014-10-31 10:56:51.409 304 15209.48 15.32 53672.47 88888.00 2014-10-31 10:56:51.909 304 15209.36 15.41 53672.43 88888.00 2014-10-31 10:56:52.409 304 15209.38 15.42 53672.44 88888.00 2014-10-31 10:56:52.909 304 15209.34 15.38 53672.41 88888.00 2014-10-31 10:56:53.409 304 15209.33 15.38 53672.40 88888.00 2014-10-31 10:56:53.909 304 15209.31 15.44 53672.45 88888.00 2014-10-31 10:56:54.409 304 15209.26 15.46 53672.45 88888.00 2014-10-31 10:56:54.909 304 15209.24 15.36 53672.37 88888.00 2014-10-31 10:56:55.409 304 15209.22 15.33 53672.37 88888.00 2014-10-31 10:56:55.909 304 15209.20 15.38 53672.44 88888.00 2014-10-31 10:56:56.409 304 15209.20 15.45 53672.47 88888.00 2014-10-31 10:56:56.909 304 15209.15 15.48 53672.59 88888.00 2014-10-31 10:56:57.409 304 15209.16 15.49 53672.54 88888.00 2014-10-31 10:56:57.909 304 15209.21 15.49 53672.55 88888.00 2014-10-31 10:56:58.409 304 15209.20 15.38 53672.52 88888.00 2014-10-31 10:56:58.909 304 15209.22 15.36 53672.54 88888.00 2014-10-31 10:56:59.409 304 15209.24 15.47 53672.57 88888.00 2014-10-31 10:56:59.909 304 15209.27 15.50 53672.52 88888.00 2014-10-31 10:57:00.409 304 15209.25 15.46 53672.48 88888.00 2014-10-31 10:57:00.909 304 15209.24 15.47 53672.45 88888.00 2014-10-31 10:57:01.409 304 15209.29 15.45 53672.45 88888.00 2014-10-31 10:57:01.909 304 15209.32 15.45 53672.55 88888.00 2014-10-31 10:57:02.409 304 15209.32 15.45 53672.60 88888.00 2014-10-31 10:57:02.909 304 15209.36 15.50 53672.64 88888.00 2014-10-31 10:57:03.409 304 15209.38 15.52 53672.74 88888.00 2014-10-31 10:57:03.909 304 15209.34 15.49 53672.75 88888.00 2014-10-31 10:57:04.409 304 15209.36 15.49 53672.72 88888.00 2014-10-31 10:57:04.909 304 15209.35 15.44 53672.73 88888.00 2014-10-31 10:57:05.409 304 15209.34 15.39 53672.69 88888.00 2014-10-31 10:57:05.909 304 15209.31 15.42 53672.66 88888.00 2014-10-31 10:57:06.409 304 15209.29 15.48 53672.65 88888.00 2014-10-31 10:57:06.909 304 15209.29 15.50 53672.62 88888.00 2014-10-31 10:57:07.409 304 15209.29 15.50 53672.64 88888.00 2014-10-31 10:57:07.909 304 15209.25 15.50 53672.67 88888.00 2014-10-31 10:57:08.409 304 15209.20 15.54 53672.70 88888.00 2014-10-31 10:57:08.909 304 15209.20 15.63 53672.66 88888.00 2014-10-31 10:57:09.409 304 15209.11 15.72 53672.73 88888.00 2014-10-31 10:57:09.909 304 15209.12 15.63 53672.80 88888.00 2014-10-31 10:57:10.409 304 15209.11 15.50 53672.72 88888.00 2014-10-31 10:57:10.909 304 15209.11 15.50 53672.70 88888.00 2014-10-31 10:57:11.409 304 15209.06 15.63 53672.68 88888.00 2014-10-31 10:57:11.909 304 15209.09 15.61 53672.70 88888.00 2014-10-31 10:57:12.409 304 15209.11 15.64 53672.66 88888.00 2014-10-31 10:57:12.909 304 15209.11 15.62 53672.67 88888.00 2014-10-31 10:57:13.409 304 15209.04 15.56 53672.69 88888.00 2014-10-31 10:57:13.909 304 15209.03 15.63 53672.68 88888.00 2014-10-31 10:57:14.409 304 15209.03 15.65 53672.64 88888.00 2014-10-31 10:57:14.909 304 15209.05 15.66 53672.74 88888.00 2014-10-31 10:57:15.409 304 15209.11 15.64 53672.71 88888.00 2014-10-31 10:57:15.909 304 15209.15 15.64 53672.65 88888.00 2014-10-31 10:57:16.409 304 15209.16 15.57 53672.68 88888.00 2014-10-31 10:57:16.909 304 15209.15 15.56 53672.69 88888.00 2014-10-31 10:57:17.409 304 15209.18 15.56 53672.66 88888.00 2014-10-31 10:57:17.909 304 15209.20 15.48 53672.61 88888.00 2014-10-31 10:57:18.409 304 15209.14 15.41 53672.67 88888.00 2014-10-31 10:57:18.909 304 15209.15 15.39 53672.63 88888.00 2014-10-31 10:57:19.409 304 15209.18 15.42 53672.67 88888.00 2014-10-31 10:57:19.909 304 15209.17 15.38 53672.74 88888.00 2014-10-31 10:57:20.409 304 15209.11 15.36 53672.85 88888.00 2014-10-31 10:57:20.909 304 15209.14 15.33 53672.89 88888.00 2014-10-31 10:57:21.409 304 15209.12 15.35 53672.83 88888.00 2014-10-31 10:57:21.909 304 15209.12 15.38 53672.82 88888.00 2014-10-31 10:57:22.409 304 15209.06 15.46 53672.83 88888.00 2014-10-31 10:57:22.909 304 15209.00 15.52 53672.86 88888.00 2014-10-31 10:57:23.409 304 15209.00 15.46 53672.84 88888.00 2014-10-31 10:57:23.909 304 15208.99 15.46 53672.84 88888.00 2014-10-31 10:57:24.409 304 15208.94 15.50 53672.85 88888.00 2014-10-31 10:57:24.909 304 15208.89 15.54 53672.82 88888.00 2014-10-31 10:57:25.409 304 15208.85 15.55 53672.81 88888.00 2014-10-31 10:57:25.909 304 15208.79 15.57 53672.83 88888.00 2014-10-31 10:57:26.409 304 15208.78 15.59 53672.81 88888.00 2014-10-31 10:57:26.909 304 15208.76 15.56 53672.72 88888.00 2014-10-31 10:57:27.409 304 15208.76 15.56 53672.71 88888.00 2014-10-31 10:57:27.909 304 15208.82 15.56 53672.66 88888.00 2014-10-31 10:57:28.409 304 15208.86 15.49 53672.60 88888.00 2014-10-31 10:57:28.909 304 15208.85 15.55 53672.53 88888.00 2014-10-31 10:57:29.409 304 15208.85 15.67 53672.49 88888.00 2014-10-31 10:57:29.909 304 15208.91 15.61 53672.48 88888.00 2014-10-31 10:57:30.409 304 15208.95 15.44 53672.51 88888.00 2014-10-31 10:57:30.909 304 15208.99 15.32 53672.55 88888.00 2014-10-31 10:57:31.409 304 15209.03 15.27 53672.52 88888.00 2014-10-31 10:57:31.909 304 15209.09 15.36 53672.46 88888.00 2014-10-31 10:57:32.409 304 15209.15 15.37 53672.47 88888.00 2014-10-31 10:57:32.909 304 15209.18 15.37 53672.52 88888.00 2014-10-31 10:57:33.409 304 15209.23 15.31 53672.55 88888.00 2014-10-31 10:57:33.909 304 15209.24 15.32 53672.54 88888.00 2014-10-31 10:57:34.409 304 15209.27 15.35 53672.55 88888.00 2014-10-31 10:57:34.909 304 15209.26 15.29 53672.61 88888.00 2014-10-31 10:57:35.409 304 15209.24 15.27 53672.63 88888.00 2014-10-31 10:57:35.909 304 15209.27 15.22 53672.61 88888.00 2014-10-31 10:57:36.409 304 15209.24 15.18 53672.53 88888.00 2014-10-31 10:57:36.909 304 15209.23 15.24 53672.63 88888.00 2014-10-31 10:57:37.409 304 15209.21 15.29 53672.73 88888.00 2014-10-31 10:57:37.909 304 15209.20 15.33 53672.78 88888.00 2014-10-31 10:57:38.409 304 15209.18 15.38 53672.78 88888.00 2014-10-31 10:57:38.909 304 15209.11 15.42 53672.80 88888.00 2014-10-31 10:57:39.409 304 15209.11 15.33 53672.80 88888.00 2014-10-31 10:57:39.909 304 15209.02 15.29 53672.78 88888.00 2014-10-31 10:57:40.409 304 15208.94 15.29 53672.70 88888.00 2014-10-31 10:57:40.909 304 15208.93 15.31 53672.72 88888.00 2014-10-31 10:57:41.409 304 15208.90 15.30 53672.73 88888.00 2014-10-31 10:57:41.909 304 15208.87 15.28 53672.73 88888.00 2014-10-31 10:57:42.410 304 15208.84 15.30 53672.65 88888.00 2014-10-31 10:57:42.910 304 15208.82 15.26 53672.69 88888.00 2014-10-31 10:57:43.410 304 15208.84 15.32 53672.68 88888.00 2014-10-31 10:57:43.910 304 15208.84 15.31 53672.71 88888.00 2014-10-31 10:57:44.410 304 15208.82 15.32 53672.64 88888.00 2014-10-31 10:57:44.910 304 15208.80 15.28 53672.51 88888.00 2014-10-31 10:57:45.410 304 15208.85 15.24 53672.45 88888.00 2014-10-31 10:57:45.910 304 15208.88 15.19 53672.42 88888.00 2014-10-31 10:57:46.410 304 15208.88 15.12 53672.40 88888.00 2014-10-31 10:57:46.910 304 15208.86 15.05 53672.42 88888.00 2014-10-31 10:57:47.410 304 15208.89 15.09 53672.44 88888.00 2014-10-31 10:57:47.910 304 15208.91 15.18 53672.38 88888.00 2014-10-31 10:57:48.410 304 15208.95 15.16 53672.39 88888.00 2014-10-31 10:57:48.910 304 15209.00 15.04 53672.35 88888.00 2014-10-31 10:57:49.410 304 15209.03 15.04 53672.31 88888.00 2014-10-31 10:57:49.910 304 15209.03 15.07 53672.39 88888.00 2014-10-31 10:57:50.410 304 15209.08 15.09 53672.41 88888.00 2014-10-31 10:57:50.910 304 15209.08 15.05 53672.46 88888.00 2014-10-31 10:57:51.410 304 15209.04 15.13 53672.44 88888.00 2014-10-31 10:57:51.910 304 15209.02 15.15 53672.39 88888.00 2014-10-31 10:57:52.410 304 15209.03 15.16 53672.41 88888.00 2014-10-31 10:57:52.910 304 15209.02 15.24 53672.54 88888.00 2014-10-31 10:57:53.410 304 15208.99 15.27 53672.52 88888.00 2014-10-31 10:57:53.910 304 15208.93 15.28 53672.58 88888.00 2014-10-31 10:57:54.410 304 15208.85 15.31 53672.62 88888.00 2014-10-31 10:57:54.910 304 15208.81 15.40 53672.63 88888.00 2014-10-31 10:57:55.410 304 15208.73 15.50 53672.64 88888.00 2014-10-31 10:57:55.910 304 15208.66 15.61 53672.72 88888.00 2014-10-31 10:57:56.410 304 15208.61 15.70 53672.74 88888.00 2014-10-31 10:57:56.910 304 15208.57 15.68 53672.69 88888.00 2014-10-31 10:57:57.410 304 15208.48 15.65 53672.67 88888.00 2014-10-31 10:57:57.910 304 15208.42 15.58 53672.67 88888.00 2014-10-31 10:57:58.410 304 15208.40 15.62 53672.66 88888.00 2014-10-31 10:57:58.910 304 15208.33 15.75 53672.61 88888.00 2014-10-31 10:57:59.410 304 15208.32 15.67 53672.54 88888.00 2014-10-31 10:57:59.910 304 15208.28 15.67 53672.61 88888.00 2014-10-31 10:58:00.410 304 15208.25 15.68 53672.63 88888.00 2014-10-31 10:58:00.910 304 15208.26 15.65 53672.58 88888.00 2014-10-31 10:58:01.410 304 15208.21 15.65 53672.58 88888.00 2014-10-31 10:58:01.910 304 15208.24 15.67 53672.68 88888.00 2014-10-31 10:58:02.410 304 15208.25 15.66 53672.58 88888.00 2014-10-31 10:58:02.910 304 15208.28 15.59 53672.48 88888.00 2014-10-31 10:58:03.410 304 15208.30 15.37 53672.44 88888.00 2014-10-31 10:58:03.910 304 15208.30 15.35 53672.44 88888.00 2014-10-31 10:58:04.410 304 15208.32 15.42 53672.47 88888.00 2014-10-31 10:58:04.910 304 15208.32 15.40 53672.53 88888.00 2014-10-31 10:58:05.410 304 15208.36 15.35 53672.55 88888.00 2014-10-31 10:58:05.910 304 15208.41 15.20 53672.61 88888.00 2014-10-31 10:58:06.410 304 15208.43 15.24 53672.62 88888.00 2014-10-31 10:58:06.910 304 15208.41 15.26 53672.64 88888.00 2014-10-31 10:58:07.410 304 15208.40 15.13 53672.61 88888.00 2014-10-31 10:58:07.910 304 15208.41 15.02 53672.58 88888.00 2014-10-31 10:58:08.410 304 15208.43 14.89 53672.53 88888.00 2014-10-31 10:58:08.910 304 15208.43 14.93 53672.53 88888.00 2014-10-31 10:58:09.410 304 15208.40 14.98 53672.48 88888.00 2014-10-31 10:58:09.910 304 15208.39 14.95 53672.47 88888.00 2014-10-31 10:58:10.410 304 15208.39 14.88 53672.55 88888.00 2014-10-31 10:58:10.910 304 15208.42 14.86 53672.50 88888.00 2014-10-31 10:58:11.410 304 15208.41 14.92 53672.58 88888.00 2014-10-31 10:58:11.910 304 15208.43 14.90 53672.71 88888.00 2014-10-31 10:58:12.410 304 15208.43 14.84 53672.71 88888.00 2014-10-31 10:58:12.910 304 15208.42 14.76 53672.65 88888.00 2014-10-31 10:58:13.410 304 15208.39 14.85 53672.63 88888.00 2014-10-31 10:58:13.910 304 15208.36 14.81 53672.65 88888.00 2014-10-31 10:58:14.410 304 15208.36 14.83 53672.55 88888.00 2014-10-31 10:58:14.910 304 15208.32 14.84 53672.48 88888.00 2014-10-31 10:58:15.410 304 15208.32 14.80 53672.46 88888.00 2014-10-31 10:58:15.910 304 15208.35 14.86 53672.47 88888.00 2014-10-31 10:58:16.410 304 15208.34 14.81 53672.52 88888.00 2014-10-31 10:58:16.910 304 15208.33 14.87 53672.51 88888.00 2014-10-31 10:58:17.410 304 15208.35 14.88 53672.50 88888.00 2014-10-31 10:58:17.910 304 15208.37 14.97 53672.48 88888.00 2014-10-31 10:58:18.410 304 15208.35 14.97 53672.54 88888.00 2014-10-31 10:58:18.910 304 15208.34 14.88 53672.54 88888.00 2014-10-31 10:58:19.410 304 15208.33 14.86 53672.57 88888.00 2014-10-31 10:58:19.910 304 15208.30 14.83 53672.42 88888.00 2014-10-31 10:58:20.410 304 15208.25 14.79 53672.44 88888.00 2014-10-31 10:58:20.910 304 15208.26 14.80 53672.47 88888.00 2014-10-31 10:58:21.410 304 15208.24 14.78 53672.48 88888.00 2014-10-31 10:58:21.910 304 15208.21 14.72 53672.44 88888.00 2014-10-31 10:58:22.410 304 15208.17 14.73 53672.43 88888.00 2014-10-31 10:58:22.910 304 15208.14 14.70 53672.46 88888.00 2014-10-31 10:58:23.410 304 15208.12 14.70 53672.48 88888.00 2014-10-31 10:58:23.910 304 15208.12 14.72 53672.48 88888.00 2014-10-31 10:58:24.410 304 15208.08 14.70 53672.51 88888.00 2014-10-31 10:58:24.910 304 15208.07 14.72 53672.51 88888.00 2014-10-31 10:58:25.410 304 15208.08 14.64 53672.52 88888.00 2014-10-31 10:58:25.910 304 15208.06 14.59 53672.46 88888.00 2014-10-31 10:58:26.410 304 15208.06 14.59 53672.45 88888.00 2014-10-31 10:58:26.910 304 15208.08 14.60 53672.40 88888.00 2014-10-31 10:58:27.410 304 15208.09 14.66 53672.32 88888.00 2014-10-31 10:58:27.910 304 15208.07 14.64 53672.26 88888.00 2014-10-31 10:58:28.410 304 15208.10 14.64 53672.31 88888.00 2014-10-31 10:58:28.910 304 15208.17 14.70 53672.39 88888.00 2014-10-31 10:58:29.410 304 15208.21 14.72 53672.34 88888.00 2014-10-31 10:58:29.910 304 15208.22 14.84 53672.32 88888.00 2014-10-31 10:58:30.410 304 15208.25 14.86 53672.31 88888.00 2014-10-31 10:58:30.910 304 15208.25 14.83 53672.32 88888.00 2014-10-31 10:58:31.410 304 15208.26 14.79 53672.25 88888.00 2014-10-31 10:58:31.910 304 15208.26 14.76 53672.21 88888.00 2014-10-31 10:58:32.410 304 15208.27 14.80 53672.21 88888.00 2014-10-31 10:58:32.910 304 15208.30 14.75 53672.23 88888.00 2014-10-31 10:58:33.410 304 15208.34 14.71 53672.29 88888.00 2014-10-31 10:58:33.910 304 15208.33 14.75 53672.28 88888.00 2014-10-31 10:58:34.410 304 15208.39 14.70 53672.27 88888.00 2014-10-31 10:58:34.910 304 15208.35 14.67 53672.20 88888.00 2014-10-31 10:58:35.410 304 15208.34 14.64 53672.26 88888.00 2014-10-31 10:58:35.910 304 15208.37 14.64 53672.29 88888.00 2014-10-31 10:58:36.410 304 15208.32 14.77 53672.31 88888.00 2014-10-31 10:58:36.910 304 15208.27 14.89 53672.35 88888.00 2014-10-31 10:58:37.410 304 15208.22 14.86 53672.33 88888.00 2014-10-31 10:58:37.910 304 15208.14 14.81 53672.29 88888.00 2014-10-31 10:58:38.410 304 15208.12 14.83 53672.37 88888.00 2014-10-31 10:58:38.910 304 15208.04 14.83 53672.37 88888.00 2014-10-31 10:58:39.410 304 15208.01 14.75 53672.38 88888.00 2014-10-31 10:58:39.910 304 15207.96 14.73 53672.40 88888.00 2014-10-31 10:58:40.410 304 15207.92 14.72 53672.38 88888.00 2014-10-31 10:58:40.910 304 15207.86 14.71 53672.34 88888.00 2014-10-31 10:58:41.410 304 15207.83 14.60 53672.33 88888.00 2014-10-31 10:58:41.910 304 15207.78 14.59 53672.38 88888.00 2014-10-31 10:58:42.410 304 15207.76 14.53 53672.37 88888.00 2014-10-31 10:58:42.910 304 15207.69 14.46 53672.33 88888.00 2014-10-31 10:58:43.410 304 15207.70 14.61 53672.29 88888.00 2014-10-31 10:58:43.910 304 15207.74 14.55 53672.23 88888.00 2014-10-31 10:58:44.410 304 15207.70 14.59 53672.14 88888.00 2014-10-31 10:58:44.910 304 15207.69 14.62 53672.15 88888.00 2014-10-31 10:58:45.410 304 15207.71 14.55 53672.21 88888.00 2014-10-31 10:58:45.910 304 15207.74 14.54 53672.14 88888.00 2014-10-31 10:58:46.410 304 15207.78 14.58 53672.11 88888.00 2014-10-31 10:58:46.910 304 15207.80 14.57 53672.20 88888.00 2014-10-31 10:58:47.410 304 15207.85 14.45 53672.25 88888.00 2014-10-31 10:58:47.910 304 15207.86 14.50 53672.23 88888.00 2014-10-31 10:58:48.410 304 15207.88 14.42 53672.26 88888.00 2014-10-31 10:58:48.910 304 15207.85 14.34 53672.28 88888.00 2014-10-31 10:58:49.410 304 15207.87 14.37 53672.18 88888.00 2014-10-31 10:58:49.910 304 15207.87 14.45 53672.21 88888.00 2014-10-31 10:58:50.410 304 15207.88 14.44 53672.20 88888.00 2014-10-31 10:58:50.910 304 15207.91 14.42 53672.18 88888.00 2014-10-31 10:58:51.410 304 15207.87 14.27 53672.17 88888.00 2014-10-31 10:58:51.910 304 15207.92 14.32 53672.17 88888.00 2014-10-31 10:58:52.410 304 15207.96 14.43 53672.20 88888.00 2014-10-31 10:58:52.910 304 15207.89 14.51 53672.22 88888.00 2014-10-31 10:58:53.410 304 15207.83 14.58 53672.22 88888.00 2014-10-31 10:58:53.910 304 15207.86 14.43 53672.25 88888.00 2014-10-31 10:58:54.410 304 15207.83 14.54 53672.29 88888.00 2014-10-31 10:58:54.910 304 15207.81 14.70 53672.25 88888.00 2014-10-31 10:58:55.410 304 15207.81 14.75 53672.26 88888.00 2014-10-31 10:58:55.910 304 15207.81 14.72 53672.30 88888.00 2014-10-31 10:58:56.410 304 15207.82 14.69 53672.29 88888.00 2014-10-31 10:58:56.910 304 15207.82 14.77 53672.30 88888.00 2014-10-31 10:58:57.410 304 15207.80 14.75 53672.35 88888.00 2014-10-31 10:58:57.910 304 15207.83 14.80 53672.35 88888.00 2014-10-31 10:58:58.410 304 15207.90 14.77 53672.31 88888.00 2014-10-31 10:58:58.910 304 15207.85 14.78 53672.37 88888.00 2014-10-31 10:58:59.410 304 15207.85 14.59 53672.35 88888.00 2014-10-31 10:58:59.910 304 15207.92 14.54 53672.35 88888.00 2014-10-31 10:59:00.410 304 15207.98 14.67 53672.29 88888.00 2014-10-31 10:59:00.910 304 15208.05 14.69 53672.24 88888.00 2014-10-31 10:59:01.410 304 15208.07 14.64 53672.23 88888.00 2014-10-31 10:59:01.910 304 15208.04 14.55 53672.17 88888.00 2014-10-31 10:59:02.410 304 15208.08 14.70 53672.25 88888.00 2014-10-31 10:59:02.910 304 15208.10 14.70 53672.30 88888.00 2014-10-31 10:59:03.410 304 15208.09 14.69 53672.32 88888.00 2014-10-31 10:59:03.910 304 15208.13 14.72 53672.30 88888.00 2014-10-31 10:59:04.410 304 15208.14 14.72 53672.32 88888.00 2014-10-31 10:59:04.910 304 15208.09 14.72 53672.34 88888.00 2014-10-31 10:59:05.410 304 15208.10 14.66 53672.40 88888.00 2014-10-31 10:59:05.910 304 15208.09 14.68 53672.38 88888.00 2014-10-31 10:59:06.410 304 15208.04 14.66 53672.33 88888.00 2014-10-31 10:59:06.910 304 15208.01 14.71 53672.32 88888.00 2014-10-31 10:59:07.410 304 15208.00 14.83 53672.30 88888.00 2014-10-31 10:59:07.910 304 15207.97 14.87 53672.38 88888.00 2014-10-31 10:59:08.410 304 15207.87 14.98 53672.46 88888.00 2014-10-31 10:59:08.910 304 15207.82 14.97 53672.46 88888.00 2014-10-31 10:59:09.410 304 15207.76 14.96 53672.44 88888.00 2014-10-31 10:59:09.910 304 15207.69 15.07 53672.41 88888.00 2014-10-31 10:59:10.410 304 15207.59 15.02 53672.48 88888.00 2014-10-31 10:59:10.910 304 15207.58 15.01 53672.47 88888.00 2014-10-31 10:59:11.410 304 15207.59 15.06 53672.46 88888.00 2014-10-31 10:59:11.910 304 15207.61 15.07 53672.48 88888.00 2014-10-31 10:59:12.410 304 15207.58 15.06 53672.40 88888.00 2014-10-31 10:59:12.910 304 15207.59 15.01 53672.44 88888.00 2014-10-31 10:59:13.410 304 15207.61 15.05 53672.46 88888.00 2014-10-31 10:59:13.910 304 15207.67 15.07 53672.38 88888.00 2014-10-31 10:59:14.410 304 15207.72 15.07 53672.38 88888.00 2014-10-31 10:59:14.910 304 15207.78 14.98 53672.46 88888.00 2014-10-31 10:59:15.410 304 15207.79 15.01 53672.45 88888.00 2014-10-31 10:59:15.910 304 15207.86 14.96 53672.38 88888.00 2014-10-31 10:59:16.410 304 15207.94 14.96 53672.40 88888.00 2014-10-31 10:59:16.910 304 15208.03 14.96 53672.34 88888.00 2014-10-31 10:59:17.410 304 15208.09 14.89 53672.35 88888.00 2014-10-31 10:59:17.910 304 15208.14 14.89 53672.37 88888.00 2014-10-31 10:59:18.410 304 15208.21 14.95 53672.29 88888.00 2014-10-31 10:59:18.910 304 15208.30 14.98 53672.26 88888.00 2014-10-31 10:59:19.410 304 15208.40 15.01 53672.27 88888.00 2014-10-31 10:59:19.910 304 15208.42 15.01 53672.32 88888.00 2014-10-31 10:59:20.410 304 15208.42 14.96 53672.32 88888.00 2014-10-31 10:59:20.910 304 15208.45 15.04 53672.34 88888.00 2014-10-31 10:59:21.410 304 15208.49 15.03 53672.33 88888.00 2014-10-31 10:59:21.910 304 15208.46 15.02 53672.35 88888.00 2014-10-31 10:59:22.410 304 15208.42 15.11 53672.45 88888.00 2014-10-31 10:59:22.910 304 15208.39 15.20 53672.52 88888.00 2014-10-31 10:59:23.410 304 15208.32 15.30 53672.47 88888.00 2014-10-31 10:59:23.910 304 15208.30 15.33 53672.46 88888.00 2014-10-31 10:59:24.410 304 15208.22 15.36 53672.39 88888.00 2014-10-31 10:59:24.910 304 15208.17 15.42 53672.39 88888.00 2014-10-31 10:59:25.410 304 15208.14 15.46 53672.44 88888.00 2014-10-31 10:59:25.910 304 15208.06 15.46 53672.44 88888.00 2014-10-31 10:59:26.410 304 15207.97 15.38 53672.48 88888.00 2014-10-31 10:59:26.910 304 15207.90 15.36 53672.50 88888.00 2014-10-31 10:59:27.410 304 15207.86 15.36 53672.53 88888.00 2014-10-31 10:59:27.910 304 15207.80 15.37 53672.57 88888.00 2014-10-31 10:59:28.410 304 15207.79 15.44 53672.62 88888.00 2014-10-31 10:59:28.910 304 15207.85 15.41 53672.63 88888.00 2014-10-31 10:59:29.410 304 15207.83 15.44 53672.65 88888.00 2014-10-31 10:59:29.910 304 15207.76 15.38 53672.61 88888.00 2014-10-31 10:59:30.410 304 15207.76 15.40 53672.59 88888.00 2014-10-31 10:59:30.910 304 15207.73 15.35 53672.59 88888.00 2014-10-31 10:59:31.410 304 15207.71 15.35 53672.52 88888.00 2014-10-31 10:59:31.910 304 15207.73 15.33 53672.55 88888.00 2014-10-31 10:59:32.410 304 15207.73 15.31 53672.51 88888.00 2014-10-31 10:59:32.910 304 15207.74 15.22 53672.51 88888.00 2014-10-31 10:59:33.410 304 15207.82 15.23 53672.54 88888.00 2014-10-31 10:59:33.910 304 15207.87 15.21 53672.57 88888.00 2014-10-31 10:59:34.410 304 15207.91 15.19 53672.55 88888.00 2014-10-31 10:59:34.910 304 15207.92 15.22 53672.51 88888.00 2014-10-31 10:59:35.410 304 15207.96 15.22 53672.47 88888.00 2014-10-31 10:59:35.910 304 15207.99 15.13 53672.39 88888.00 2014-10-31 10:59:36.410 304 15208.08 15.24 53672.37 88888.00 2014-10-31 10:59:36.910 304 15208.15 15.35 53672.33 88888.00 2014-10-31 10:59:37.410 304 15208.23 15.41 53672.38 88888.00 2014-10-31 10:59:37.910 304 15208.31 15.42 53672.39 88888.00 2014-10-31 10:59:38.410 304 15208.34 15.36 53672.38 88888.00 2014-10-31 10:59:38.910 304 15208.34 15.32 53672.38 88888.00 2014-10-31 10:59:39.410 304 15208.40 15.42 53672.37 88888.00 2014-10-31 10:59:39.910 304 15208.48 15.50 53672.45 88888.00 2014-10-31 10:59:40.410 304 15208.49 15.48 53672.53 88888.00 2014-10-31 10:59:40.910 304 15208.50 15.52 53672.52 88888.00 2014-10-31 10:59:41.410 304 15208.52 15.49 53672.45 88888.00 2014-10-31 10:59:41.910 304 15208.54 15.61 53672.44 88888.00 2014-10-31 10:59:42.410 304 15208.54 15.63 53672.47 88888.00 2014-10-31 10:59:42.910 304 15208.51 15.72 53672.45 88888.00 2014-10-31 10:59:43.410 304 15208.50 15.74 53672.42 88888.00 2014-10-31 10:59:43.910 304 15208.50 15.73 53672.46 88888.00 2014-10-31 10:59:44.410 304 15208.51 15.76 53672.51 88888.00 2014-10-31 10:59:44.910 304 15208.48 15.80 53672.49 88888.00 2014-10-31 10:59:45.410 304 15208.45 15.84 53672.53 88888.00 2014-10-31 10:59:45.910 304 15208.48 15.88 53672.60 88888.00 2014-10-31 10:59:46.410 304 15208.49 15.78 53672.62 88888.00 2014-10-31 10:59:46.910 304 15208.48 15.65 53672.60 88888.00 2014-10-31 10:59:47.410 304 15208.48 15.65 53672.54 88888.00 2014-10-31 10:59:47.910 304 15208.50 15.65 53672.54 88888.00 2014-10-31 10:59:48.410 304 15208.49 15.61 53672.57 88888.00 2014-10-31 10:59:48.910 304 15208.49 15.62 53672.52 88888.00 2014-10-31 10:59:49.410 304 15208.49 15.65 53672.54 88888.00 2014-10-31 10:59:49.910 304 15208.50 15.68 53672.61 88888.00 2014-10-31 10:59:50.410 304 15208.54 15.70 53672.63 88888.00 2014-10-31 10:59:50.910 304 15208.55 15.61 53672.64 88888.00 2014-10-31 10:59:51.410 304 15208.51 15.56 53672.66 88888.00 2014-10-31 10:59:51.910 304 15208.52 15.62 53672.64 88888.00 2014-10-31 10:59:52.410 304 15208.57 15.63 53672.69 88888.00 2014-10-31 10:59:52.910 304 15208.52 15.65 53672.66 88888.00 2014-10-31 10:59:53.410 304 15208.51 15.63 53672.65 88888.00 2014-10-31 10:59:53.910 304 15208.52 15.63 53672.63 88888.00 2014-10-31 10:59:54.410 304 15208.52 15.65 53672.69 88888.00 2014-10-31 10:59:54.910 304 15208.57 15.79 53672.73 88888.00 2014-10-31 10:59:55.410 304 15208.57 15.79 53672.71 88888.00 2014-10-31 10:59:55.910 304 15208.58 15.72 53672.71 88888.00 2014-10-31 10:59:56.410 304 15208.57 15.70 53672.73 88888.00 2014-10-31 10:59:56.910 304 15208.58 15.72 53672.75 88888.00 2014-10-31 10:59:57.410 304 15208.60 15.78 53672.72 88888.00 2014-10-31 10:59:57.910 304 15208.61 15.78 53672.77 88888.00 2014-10-31 10:59:58.410 304 15208.61 15.74 53672.81 88888.00 2014-10-31 10:59:58.910 304 15208.61 15.68 53672.81 88888.00 2014-10-31 10:59:59.410 304 15208.63 15.67 53672.65 88888.00 2014-10-31 10:59:59.910 304 15208.64 15.73 53672.69 88888.00 2014-10-31 11:00:00.410 304 15208.67 15.73 53672.70 88888.00 2014-10-31 11:00:00.910 304 15208.71 15.75 53672.69 88888.00 2014-10-31 11:00:01.410 304 15208.70 15.76 53672.78 88888.00 2014-10-31 11:00:01.910 304 15208.72 15.72 53672.82 88888.00 2014-10-31 11:00:02.410 304 15208.69 15.79 53672.79 88888.00 2014-10-31 11:00:02.910 304 15208.72 15.82 53672.80 88888.00 2014-10-31 11:00:03.410 304 15208.75 15.74 53672.79 88888.00 2014-10-31 11:00:03.910 304 15208.67 15.65 53672.78 88888.00 2014-10-31 11:00:04.410 304 15208.66 15.64 53672.86 88888.00 2014-10-31 11:00:04.910 304 15208.66 15.67 53672.80 88888.00 2014-10-31 11:00:05.410 304 15208.63 15.66 53672.74 88888.00 2014-10-31 11:00:05.910 304 15208.61 15.73 53672.69 88888.00 2014-10-31 11:00:06.410 304 15208.61 15.73 53672.69 88888.00 2014-10-31 11:00:06.910 304 15208.60 15.74 53672.79 88888.00 2014-10-31 11:00:07.410 304 15208.53 15.82 53672.79 88888.00 2014-10-31 11:00:07.910 304 15208.50 15.79 53672.77 88888.00 2014-10-31 11:00:08.410 304 15208.49 15.82 53672.81 88888.00 2014-10-31 11:00:08.910 304 15208.49 15.87 53672.78 88888.00 2014-10-31 11:00:09.410 304 15208.46 15.85 53672.78 88888.00 2014-10-31 11:00:09.910 304 15208.44 15.84 53672.81 88888.00 2014-10-31 11:00:10.410 304 15208.42 15.79 53672.77 88888.00 2014-10-31 11:00:10.910 304 15208.44 15.76 53672.74 88888.00 2014-10-31 11:00:11.410 304 15208.43 15.80 53672.73 88888.00 2014-10-31 11:00:11.910 304 15208.43 15.80 53672.73 88888.00 2014-10-31 11:00:12.410 304 15208.41 15.89 53672.73 88888.00 2014-10-31 11:00:12.910 304 15208.41 15.85 53672.67 88888.00 2014-10-31 11:00:13.410 304 15208.40 15.82 53672.65 88888.00 2014-10-31 11:00:13.910 304 15208.48 15.80 53672.64 88888.00 2014-10-31 11:00:14.410 304 15208.50 15.74 53672.67 88888.00 2014-10-31 11:00:14.910 304 15208.43 15.71 53672.66 88888.00 2014-10-31 11:00:15.410 304 15208.43 15.73 53672.62 88888.00 2014-10-31 11:00:15.910 304 15208.51 15.74 53672.63 88888.00 2014-10-31 11:00:16.410 304 15208.54 15.74 53672.64 88888.00 2014-10-31 11:00:16.910 304 15208.55 15.75 53672.61 88888.00 2014-10-31 11:00:17.410 304 15208.53 15.75 53672.58 88888.00 2014-10-31 11:00:17.910 304 15208.51 15.72 53672.58 88888.00 2014-10-31 11:00:18.410 304 15208.53 15.70 53672.58 88888.00 2014-10-31 11:00:18.910 304 15208.64 15.74 53672.60 88888.00 2014-10-31 11:00:19.410 304 15208.67 15.70 53672.62 88888.00 2014-10-31 11:00:19.910 304 15208.73 15.75 53672.63 88888.00 2014-10-31 11:00:20.410 304 15208.75 15.80 53672.67 88888.00 2014-10-31 11:00:20.910 304 15208.72 15.72 53672.70 88888.00 2014-10-31 11:00:21.410 304 15208.70 15.75 53672.66 88888.00 2014-10-31 11:00:21.910 304 15208.73 15.76 53672.57 88888.00 2014-10-31 11:00:22.410 304 15208.70 15.74 53672.57 88888.00 2014-10-31 11:00:22.910 304 15208.70 15.71 53672.61 88888.00 2014-10-31 11:00:23.410 304 15208.75 15.70 53672.69 88888.00 2014-10-31 11:00:23.910 304 15208.80 15.63 53672.73 88888.00 2014-10-31 11:00:24.410 304 15208.84 15.61 53672.77 88888.00 2014-10-31 11:00:24.910 304 15208.84 15.70 53672.77 88888.00 2014-10-31 11:00:25.410 304 15208.82 15.72 53672.81 88888.00 2014-10-31 11:00:25.910 304 15208.84 15.79 53672.78 88888.00 2014-10-31 11:00:26.410 304 15208.85 15.76 53672.81 88888.00 2014-10-31 11:00:26.910 304 15208.91 15.73 53672.78 88888.00 2014-10-31 11:00:27.410 304 15208.88 15.71 53672.79 88888.00 2014-10-31 11:00:27.910 304 15208.88 15.71 53672.77 88888.00 2014-10-31 11:00:28.410 304 15208.88 15.79 53672.83 88888.00 2014-10-31 11:00:28.910 304 15208.89 15.84 53672.81 88888.00 2014-10-31 11:00:29.410 304 15208.89 15.81 53672.81 88888.00 2014-10-31 11:00:29.910 304 15208.89 15.80 53672.79 88888.00 2014-10-31 11:00:30.410 304 15208.89 15.79 53672.81 88888.00 2014-10-31 11:00:30.910 304 15208.90 15.78 53672.84 88888.00 2014-10-31 11:00:31.410 304 15208.90 15.80 53672.93 88888.00 2014-10-31 11:00:31.910 304 15208.90 15.79 53672.86 88888.00 2014-10-31 11:00:32.410 304 15208.88 15.85 53672.82 88888.00 2014-10-31 11:00:32.910 304 15208.93 15.79 53672.84 88888.00 2014-10-31 11:00:33.410 304 15208.91 15.61 53672.79 88888.00 2014-10-31 11:00:33.910 304 15208.97 15.59 53672.75 88888.00 2014-10-31 11:00:34.410 304 15208.94 15.65 53672.77 88888.00 2014-10-31 11:00:34.910 304 15208.96 15.76 53672.78 88888.00 2014-10-31 11:00:35.410 304 15208.95 15.81 53672.74 88888.00 2014-10-31 11:00:35.910 304 15208.89 15.82 53672.74 88888.00 2014-10-31 11:00:36.410 304 15208.91 15.74 53672.79 88888.00 2014-10-31 11:00:36.910 304 15208.97 15.72 53672.71 88888.00 2014-10-31 11:00:37.410 304 15208.97 15.75 53672.75 88888.00 2014-10-31 11:00:37.910 304 15208.95 15.79 53672.75 88888.00 2014-10-31 11:00:38.410 304 15208.97 15.81 53672.71 88888.00 2014-10-31 11:00:38.910 304 15208.99 15.72 53672.73 88888.00 2014-10-31 11:00:39.410 304 15208.98 15.75 53672.69 88888.00 2014-10-31 11:00:39.910 304 15208.99 15.83 53672.65 88888.00 2014-10-31 11:00:40.410 304 15209.04 15.79 53672.65 88888.00 2014-10-31 11:00:40.910 304 15209.06 15.73 53672.64 88888.00 2014-10-31 11:00:41.410 304 15209.06 15.75 53672.59 88888.00 2014-10-31 11:00:41.910 304 15209.06 15.72 53672.69 88888.00 2014-10-31 11:00:42.410 304 15209.05 15.73 53672.69 88888.00 2014-10-31 11:00:42.910 304 15209.05 15.73 53672.74 88888.00 2014-10-31 11:00:43.410 304 15209.02 15.76 53672.72 88888.00 2014-10-31 11:00:43.910 304 15208.96 15.72 53672.73 88888.00 2014-10-31 11:00:44.410 304 15208.99 15.72 53672.72 88888.00 2014-10-31 11:00:44.910 304 15209.02 15.67 53672.70 88888.00 2014-10-31 11:00:45.410 304 15208.98 15.67 53672.68 88888.00 2014-10-31 11:00:45.910 304 15208.98 15.66 53672.65 88888.00 2014-10-31 11:00:46.410 304 15208.97 15.66 53672.65 88888.00 2014-10-31 11:00:46.910 304 15209.02 15.61 53672.59 88888.00 2014-10-31 11:00:47.410 304 15209.03 15.63 53672.59 88888.00 2014-10-31 11:00:47.910 304 15209.02 15.66 53672.58 88888.00 2014-10-31 11:00:48.410 304 15209.04 15.61 53672.60 88888.00 2014-10-31 11:00:48.910 304 15208.95 15.53 53672.61 88888.00 2014-10-31 11:00:49.410 304 15208.89 15.52 53672.65 88888.00 2014-10-31 11:00:49.910 304 15208.91 15.55 53672.64 88888.00 2014-10-31 11:00:50.410 304 15208.93 15.56 53672.57 88888.00 2014-10-31 11:00:50.910 304 15208.91 15.63 53672.55 88888.00 2014-10-31 11:00:51.410 304 15208.88 15.75 53672.53 88888.00 2014-10-31 11:00:51.910 304 15208.93 15.71 53672.52 88888.00 2014-10-31 11:00:52.410 304 15208.93 15.63 53672.57 88888.00 2014-10-31 11:00:52.910 304 15208.89 15.71 53672.57 88888.00 2014-10-31 11:00:53.410 304 15208.87 15.76 53672.58 88888.00 2014-10-31 11:00:53.910 304 15208.90 15.72 53672.66 88888.00 2014-10-31 11:00:54.410 304 15208.86 15.66 53672.64 88888.00 2014-10-31 11:00:54.910 304 15208.90 15.64 53672.66 88888.00 2014-10-31 11:00:55.410 304 15208.93 15.64 53672.70 88888.00 2014-10-31 11:00:55.910 304 15208.94 15.61 53672.67 88888.00 2014-10-31 11:00:56.410 304 15208.93 15.53 53672.69 88888.00 2014-10-31 11:00:56.910 304 15208.90 15.52 53672.64 88888.00 2014-10-31 11:00:57.410 304 15208.93 15.52 53672.60 88888.00 2014-10-31 11:00:57.910 304 15208.91 15.56 53672.67 88888.00 2014-10-31 11:00:58.410 304 15208.94 15.58 53672.72 88888.00 2014-10-31 11:00:58.910 304 15208.97 15.57 53672.62 88888.00 2014-10-31 11:00:59.410 304 15208.98 15.58 53672.62 88888.00 2014-10-31 11:00:59.910 304 15209.02 15.49 53672.64 88888.00 2014-10-31 11:01:00.410 304 15209.04 15.50 53672.68 88888.00 2014-10-31 11:01:00.910 304 15208.99 15.59 53672.63 88888.00 2014-10-31 11:01:01.410 304 15209.02 15.61 53672.63 88888.00 2014-10-31 11:01:01.910 304 15209.05 15.58 53672.66 88888.00 2014-10-31 11:01:02.410 304 15209.06 15.52 53672.57 88888.00 2014-10-31 11:01:02.910 304 15209.04 15.50 53672.50 88888.00 2014-10-31 11:01:03.410 304 15209.02 15.52 53672.49 88888.00 2014-10-31 11:01:03.910 304 15209.02 15.53 53672.47 88888.00 2014-10-31 11:01:04.410 304 15208.98 15.58 53672.48 88888.00 2014-10-31 11:01:04.910 304 15209.02 15.63 53672.42 88888.00 2014-10-31 11:01:05.410 304 15209.02 15.63 53672.46 88888.00 2014-10-31 11:01:05.910 304 15209.04 15.59 53672.55 88888.00 2014-10-31 11:01:06.410 304 15208.97 15.55 53672.59 88888.00 2014-10-31 11:01:06.910 304 15208.93 15.45 53672.62 88888.00 2014-10-31 11:01:07.410 304 15208.93 15.50 53672.64 88888.00 2014-10-31 11:01:07.910 304 15208.93 15.59 53672.69 88888.00 2014-10-31 11:01:08.410 304 15208.94 15.62 53672.67 88888.00 2014-10-31 11:01:08.910 304 15208.89 15.55 53672.63 88888.00 2014-10-31 11:01:09.410 304 15208.82 15.62 53672.60 88888.00 2014-10-31 11:01:09.910 304 15208.81 15.57 53672.69 88888.00 2014-10-31 11:01:10.410 304 15208.81 15.52 53672.68 88888.00 2014-10-31 11:01:10.910 304 15208.77 15.59 53672.73 88888.00 2014-10-31 11:01:11.410 304 15208.72 15.59 53672.69 88888.00 2014-10-31 11:01:11.910 304 15208.71 15.55 53672.73 88888.00 2014-10-31 11:01:12.410 304 15208.73 15.53 53672.69 88888.00 2014-10-31 11:01:12.910 304 15208.67 15.48 53672.63 88888.00 2014-10-31 11:01:13.410 304 15208.72 15.48 53672.64 88888.00 2014-10-31 11:01:13.910 304 15208.73 15.55 53672.73 88888.00 2014-10-31 11:01:14.410 304 15208.75 15.58 53672.67 88888.00 2014-10-31 11:01:14.910 304 15208.73 15.55 53672.66 88888.00 2014-10-31 11:01:15.410 304 15208.75 15.54 53672.69 88888.00 2014-10-31 11:01:15.910 304 15208.76 15.41 53672.72 88888.00 2014-10-31 11:01:16.410 304 15208.76 15.41 53672.72 88888.00 2014-10-31 11:01:16.910 304 15208.78 15.44 53672.72 88888.00 2014-10-31 11:01:17.410 304 15208.79 15.42 53672.71 88888.00 2014-10-31 11:01:17.910 304 15208.80 15.45 53672.67 88888.00 2014-10-31 11:01:18.410 304 15208.77 15.45 53672.67 88888.00 2014-10-31 11:01:18.910 304 15208.82 15.46 53672.67 88888.00 2014-10-31 11:01:19.410 304 15208.78 15.46 53672.62 88888.00 2014-10-31 11:01:19.910 304 15208.75 15.41 53672.64 88888.00 2014-10-31 11:01:20.410 304 15208.71 15.40 53672.60 88888.00 2014-10-31 11:01:20.910 304 15208.71 15.44 53672.53 88888.00 2014-10-31 11:01:21.410 304 15208.73 15.42 53672.58 88888.00 2014-10-31 11:01:21.910 304 15208.71 15.48 53672.60 88888.00 2014-10-31 11:01:22.410 304 15208.66 15.49 53672.64 88888.00 2014-10-31 11:01:22.910 304 15208.63 15.44 53672.59 88888.00 2014-10-31 11:01:23.410 304 15208.66 15.41 53672.65 88888.00 2014-10-31 11:01:23.910 304 15208.60 15.46 53672.69 88888.00 2014-10-31 11:01:24.410 304 15208.60 15.45 53672.66 88888.00 2014-10-31 11:01:24.910 304 15208.59 15.47 53672.68 88888.00 2014-10-31 11:01:25.410 304 15208.60 15.48 53672.69 88888.00 2014-10-31 11:01:25.910 304 15208.54 15.44 53672.67 88888.00 2014-10-31 11:01:26.410 304 15208.52 15.41 53672.69 88888.00 2014-10-31 11:01:26.910 304 15208.53 15.42 53672.66 88888.00 2014-10-31 11:01:27.410 304 15208.50 15.42 53672.66 88888.00 2014-10-31 11:01:27.910 304 15208.48 15.42 53672.69 88888.00 2014-10-31 11:01:28.410 304 15208.43 15.48 53672.83 88888.00 2014-10-31 11:01:28.910 304 15208.42 15.40 53672.86 88888.00 2014-10-31 11:01:29.410 304 15208.42 15.41 53672.85 88888.00 2014-10-31 11:01:29.910 304 15208.41 15.44 53672.85 88888.00 2014-10-31 11:01:30.410 304 15208.37 15.46 53672.78 88888.00 2014-10-31 11:01:30.910 304 15208.39 15.45 53672.78 88888.00 2014-10-31 11:01:31.410 304 15208.34 15.42 53672.75 88888.00 2014-10-31 11:01:31.910 304 15208.32 15.41 53672.72 88888.00 2014-10-31 11:01:32.410 304 15208.30 15.35 53672.69 88888.00 2014-10-31 11:01:32.910 304 15208.27 15.37 53672.71 88888.00 2014-10-31 11:01:33.410 304 15208.28 15.39 53672.69 88888.00 2014-10-31 11:01:33.910 304 15208.27 15.31 53672.68 88888.00 2014-10-31 11:01:34.410 304 15208.22 15.35 53672.74 88888.00 2014-10-31 11:01:34.910 304 15208.23 15.37 53672.74 88888.00 2014-10-31 11:01:35.410 304 15208.23 15.32 53672.82 88888.00 2014-10-31 11:01:35.910 304 15208.32 15.26 53672.84 88888.00 2014-10-31 11:01:36.410 304 15208.34 15.30 53672.78 88888.00 2014-10-31 11:01:36.910 304 15208.39 15.21 53672.73 88888.00 2014-10-31 11:01:37.410 304 15208.35 15.15 53672.72 88888.00 2014-10-31 11:01:37.910 304 15208.37 15.24 53672.67 88888.00 2014-10-31 11:01:38.410 304 15208.44 15.28 53672.60 88888.00 2014-10-31 11:01:38.910 304 15208.46 15.20 53672.60 88888.00 2014-10-31 11:01:39.410 304 15208.51 15.20 53672.65 88888.00 2014-10-31 11:01:39.910 304 15208.53 15.29 53672.64 88888.00 2014-10-31 11:01:40.410 304 15208.59 15.23 53672.68 88888.00 2014-10-31 11:01:40.910 304 15208.64 15.22 53672.61 88888.00 2014-10-31 11:01:41.410 304 15208.62 15.24 53672.55 88888.00 2014-10-31 11:01:41.910 304 15208.70 15.23 53672.57 88888.00 2014-10-31 11:01:42.410 304 15208.79 15.21 53672.59 88888.00 2014-10-31 11:01:42.910 304 15208.84 15.29 53672.63 88888.00 2014-10-31 11:01:43.410 304 15208.89 15.24 53672.53 88888.00 2014-10-31 11:01:43.910 304 15208.87 15.26 53672.50 88888.00 2014-10-31 11:01:44.410 304 15208.88 15.26 53672.51 88888.00 2014-10-31 11:01:44.910 304 15208.89 15.18 53672.52 88888.00 2014-10-31 11:01:45.410 304 15208.88 15.19 53672.59 88888.00 2014-10-31 11:01:45.910 304 15208.87 15.15 53672.58 88888.00 2014-10-31 11:01:46.410 304 15208.88 15.20 53672.57 88888.00 2014-10-31 11:01:46.910 304 15208.86 15.22 53672.62 88888.00 2014-10-31 11:01:47.410 304 15208.82 15.16 53672.70 88888.00 2014-10-31 11:01:47.910 304 15208.77 15.16 53672.71 88888.00 2014-10-31 11:01:48.410 304 15208.76 15.24 53672.65 88888.00 2014-10-31 11:01:48.910 304 15208.72 15.30 53672.58 88888.00 2014-10-31 11:01:49.410 304 15208.67 15.37 53672.48 88888.00 2014-10-31 11:01:49.910 304 15208.63 15.45 53672.34 88888.00 2014-10-31 11:01:50.410 304 15208.64 15.42 53672.44 88888.00 2014-10-31 11:01:50.910 304 15208.57 15.37 53672.48 88888.00 2014-10-31 11:01:51.410 304 15208.57 15.33 53672.48 88888.00 2014-10-31 11:01:51.910 304 15208.54 15.27 53672.42 88888.00 2014-10-31 11:01:52.410 304 15208.54 15.22 53672.46 88888.00 2014-10-31 11:01:52.910 304 15208.54 15.22 53672.51 88888.00 2014-10-31 11:01:53.410 304 15208.55 15.26 53672.48 88888.00 2014-10-31 11:01:53.910 304 15208.57 15.24 53672.39 88888.00 2014-10-31 11:01:54.410 304 15208.60 15.23 53672.40 88888.00 2014-10-31 11:01:54.910 304 15208.64 15.21 53672.47 88888.00 2014-10-31 11:01:55.410 304 15208.67 15.30 53672.47 88888.00 2014-10-31 11:01:55.910 304 15208.69 15.29 53672.41 88888.00 2014-10-31 11:01:56.410 304 15208.73 15.21 53672.44 88888.00 2014-10-31 11:01:56.910 304 15208.75 15.10 53672.49 88888.00 2014-10-31 11:01:57.410 304 15208.75 15.12 53672.40 88888.00 2014-10-31 11:01:57.910 304 15208.77 15.16 53672.42 88888.00 2014-10-31 11:01:58.410 304 15208.78 15.20 53672.46 88888.00 2014-10-31 11:01:58.910 304 15208.82 15.21 53672.49 88888.00 2014-10-31 11:01:59.410 304 15208.85 15.26 53672.52 88888.00 2014-10-31 11:01:59.910 304 15208.82 15.31 53672.50 88888.00 2014-10-31 11:02:00.410 304 15208.84 15.32 53672.39 88888.00 2014-10-31 11:02:00.910 304 15208.87 15.33 53672.40 88888.00 2014-10-31 11:02:01.410 304 15208.84 15.26 53672.40 88888.00 2014-10-31 11:02:01.910 304 15208.82 15.23 53672.42 88888.00 2014-10-31 11:02:02.410 304 15208.80 15.16 53672.43 88888.00 2014-10-31 11:02:02.910 304 15208.71 15.16 53672.45 88888.00 2014-10-31 11:02:03.410 304 15208.62 15.24 53672.48 88888.00 2014-10-31 11:02:03.910 304 15208.59 15.35 53672.43 88888.00 2014-10-31 11:02:04.410 304 15208.57 15.42 53672.39 88888.00 2014-10-31 11:02:04.910 304 15208.54 15.38 53672.43 88888.00 2014-10-31 11:02:05.410 304 15208.51 15.36 53672.46 88888.00 2014-10-31 11:02:05.910 304 15208.43 15.37 53672.46 88888.00 2014-10-31 11:02:06.410 304 15208.36 15.37 53672.41 88888.00 2014-10-31 11:02:06.910 304 15208.32 15.36 53672.43 88888.00 2014-10-31 11:02:07.410 304 15208.34 15.36 53672.50 88888.00 2014-10-31 11:02:07.910 304 15208.30 15.32 53672.57 88888.00 2014-10-31 11:02:08.410 304 15208.26 15.31 53672.49 88888.00 2014-10-31 11:02:08.910 304 15208.30 15.37 53672.45 88888.00 2014-10-31 11:02:09.410 304 15208.33 15.32 53672.49 88888.00 2014-10-31 11:02:09.910 304 15208.31 15.35 53672.48 88888.00 2014-10-31 11:02:10.410 304 15208.28 15.37 53672.48 88888.00 2014-10-31 11:02:10.910 304 15208.30 15.32 53672.47 88888.00 2014-10-31 11:02:11.410 304 15208.30 15.29 53672.44 88888.00 2014-10-31 11:02:11.910 304 15208.27 15.26 53672.40 88888.00 2014-10-31 11:02:12.410 304 15208.33 15.24 53672.32 88888.00 2014-10-31 11:02:12.910 304 15208.33 15.30 53672.30 88888.00 2014-10-31 11:02:13.410 304 15208.34 15.30 53672.38 88888.00 2014-10-31 11:02:13.910 304 15208.42 15.24 53672.41 88888.00 2014-10-31 11:02:14.410 304 15208.43 15.28 53672.40 88888.00 2014-10-31 11:02:14.910 304 15208.44 15.26 53672.39 88888.00 2014-10-31 11:02:15.410 304 15208.49 15.28 53672.42 88888.00 2014-10-31 11:02:15.910 304 15208.50 15.27 53672.46 88888.00 2014-10-31 11:02:16.410 304 15208.52 15.28 53672.41 88888.00 2014-10-31 11:02:16.910 304 15208.57 15.29 53672.39 88888.00 2014-10-31 11:02:17.410 304 15208.55 15.23 53672.29 88888.00 2014-10-31 11:02:17.910 304 15208.57 15.26 53672.34 88888.00 2014-10-31 11:02:18.410 304 15208.55 15.31 53672.42 88888.00 2014-10-31 11:02:18.910 304 15208.55 15.38 53672.45 88888.00 2014-10-31 11:02:19.410 304 15208.55 15.31 53672.37 88888.00 2014-10-31 11:02:19.910 304 15208.53 15.27 53672.39 88888.00 2014-10-31 11:02:20.410 304 15208.51 15.28 53672.40 88888.00 2014-10-31 11:02:20.910 304 15208.49 15.31 53672.39 88888.00 2014-10-31 11:02:21.410 304 15208.48 15.39 53672.37 88888.00 2014-10-31 11:02:21.910 304 15208.46 15.46 53672.41 88888.00 2014-10-31 11:02:22.410 304 15208.48 15.39 53672.40 88888.00 2014-10-31 11:02:22.910 304 15208.53 15.37 53672.38 88888.00 2014-10-31 11:02:23.410 304 15208.53 15.36 53672.30 88888.00 2014-10-31 11:02:23.910 304 15208.58 15.36 53672.30 88888.00 2014-10-31 11:02:24.410 304 15208.58 15.39 53672.27 88888.00 2014-10-31 11:02:24.910 304 15208.57 15.31 53672.21 88888.00 2014-10-31 11:02:25.410 304 15208.55 15.40 53672.15 88888.00 2014-10-31 11:02:25.910 304 15208.59 15.36 53672.20 88888.00 2014-10-31 11:02:26.410 304 15208.66 15.38 53672.21 88888.00 2014-10-31 11:02:26.910 304 15208.66 15.44 53672.23 88888.00 2014-10-31 11:02:27.410 304 15208.68 15.42 53672.19 88888.00 2014-10-31 11:02:27.910 304 15208.73 15.33 53672.17 88888.00 2014-10-31 11:02:28.410 304 15208.75 15.30 53672.07 88888.00 2014-10-31 11:02:28.910 304 15208.78 15.21 53672.08 88888.00 2014-10-31 11:02:29.410 304 15208.78 15.19 53672.09 88888.00 2014-10-31 11:02:29.910 304 15208.81 15.15 53672.03 88888.00 2014-10-31 11:02:30.410 304 15208.89 15.12 53672.02 88888.00 2014-10-31 11:02:30.910 304 15208.91 15.12 53672.05 88888.00 2014-10-31 11:02:31.410 304 15208.93 15.13 53672.03 88888.00 2014-10-31 11:02:31.910 304 15208.95 15.19 53672.10 88888.00 2014-10-31 11:02:32.410 304 15208.94 15.13 53672.13 88888.00 2014-10-31 11:02:32.910 304 15208.87 15.07 53672.05 88888.00 2014-10-31 11:02:33.410 304 15208.87 15.09 53672.05 88888.00 2014-10-31 11:02:33.910 304 15208.86 15.06 53672.09 88888.00 2014-10-31 11:02:34.410 304 15208.89 14.99 53672.09 88888.00 2014-10-31 11:02:34.910 304 15208.91 15.01 53672.08 88888.00 2014-10-31 11:02:35.410 304 15208.93 15.03 53672.05 88888.00 2014-10-31 11:02:35.910 304 15208.87 15.10 53672.05 88888.00 2014-10-31 11:02:36.410 304 15208.84 15.07 53672.05 88888.00 2014-10-31 11:02:36.910 304 15208.77 15.11 53672.06 88888.00 2014-10-31 11:02:37.410 304 15208.76 15.15 53672.17 88888.00 2014-10-31 11:02:37.910 304 15208.77 15.04 53672.14 88888.00 2014-10-31 11:02:38.410 304 15208.75 15.02 53672.18 88888.00 2014-10-31 11:02:38.910 304 15208.75 15.09 53672.18 88888.00 2014-10-31 11:02:39.410 304 15208.75 15.06 53672.22 88888.00 2014-10-31 11:02:39.910 304 15208.75 15.06 53672.15 88888.00 2014-10-31 11:02:40.411 304 15208.78 15.04 53672.08 88888.00 2014-10-31 11:02:40.911 304 15208.79 15.05 53672.11 88888.00 2014-10-31 11:02:41.411 304 15208.77 15.02 53672.09 88888.00 2014-10-31 11:02:41.911 304 15208.73 14.99 53672.01 88888.00 2014-10-31 11:02:42.411 304 15208.75 14.96 53671.98 88888.00 2014-10-31 11:02:42.911 304 15208.75 14.87 53672.00 88888.00 2014-10-31 11:02:43.411 304 15208.67 14.92 53672.02 88888.00 2014-10-31 11:02:43.911 304 15208.67 14.94 53672.05 88888.00 2014-10-31 11:02:44.411 304 15208.70 14.94 53672.01 88888.00 2014-10-31 11:02:44.911 304 15208.70 14.99 53672.11 88888.00 2014-10-31 11:02:45.411 304 15208.70 14.95 53672.10 88888.00 2014-10-31 11:02:45.911 304 15208.70 14.90 53672.07 88888.00 2014-10-31 11:02:46.411 304 15208.68 14.94 53672.00 88888.00 2014-10-31 11:02:46.911 304 15208.71 14.93 53671.98 88888.00 2014-10-31 11:02:47.411 304 15208.69 14.90 53671.91 88888.00 2014-10-31 11:02:47.911 304 15208.67 14.86 53671.89 88888.00 2014-10-31 11:02:48.411 304 15208.70 14.90 53671.93 88888.00 2014-10-31 11:02:48.911 304 15208.69 14.97 53671.98 88888.00 2014-10-31 11:02:49.411 304 15208.75 15.01 53671.96 88888.00 2014-10-31 11:02:49.911 304 15208.73 14.92 53671.94 88888.00 2014-10-31 11:02:50.411 304 15208.76 14.92 53671.96 88888.00 2014-10-31 11:02:50.911 304 15208.77 14.95 53671.96 88888.00 2014-10-31 11:02:51.411 304 15208.79 15.03 53671.90 88888.00 2014-10-31 11:02:51.911 304 15208.78 15.07 53671.92 88888.00 2014-10-31 11:02:52.411 304 15208.77 15.02 53671.91 88888.00 2014-10-31 11:02:52.911 304 15208.80 14.90 53671.85 88888.00 2014-10-31 11:02:53.411 304 15208.84 14.93 53671.77 88888.00 2014-10-31 11:02:53.911 304 15208.84 14.95 53671.77 88888.00 2014-10-31 11:02:54.411 304 15208.89 14.90 53671.69 88888.00 2014-10-31 11:02:54.911 304 15209.00 14.87 53671.65 88888.00 2014-10-31 11:02:55.411 304 15209.04 14.83 53671.65 88888.00 2014-10-31 11:02:55.911 304 15209.07 14.86 53671.68 88888.00 2014-10-31 11:02:56.411 304 15209.12 14.83 53671.82 88888.00 2014-10-31 11:02:56.911 304 15209.14 14.86 53671.82 88888.00 2014-10-31 11:02:57.411 304 15209.20 14.89 53671.77 88888.00 2014-10-31 11:02:57.911 304 15209.24 14.93 53671.73 88888.00 2014-10-31 11:02:58.411 304 15209.29 14.77 53671.69 88888.00 2014-10-31 11:02:58.911 304 15209.30 14.84 53671.64 88888.00 2014-10-31 11:02:59.411 304 15209.33 14.87 53671.67 88888.00 2014-10-31 11:02:59.911 304 15209.36 14.88 53671.66 88888.00 2014-10-31 11:03:00.411 304 15209.44 14.77 53671.65 88888.00 2014-10-31 11:03:00.911 304 15209.44 14.83 53671.72 88888.00 2014-10-31 11:03:01.411 304 15209.47 14.81 53671.65 88888.00 2014-10-31 11:03:01.911 304 15209.49 14.79 53671.65 88888.00 2014-10-31 11:03:02.411 304 15209.49 14.80 53671.72 88888.00 2014-10-31 11:03:02.911 304 15209.54 14.88 53671.81 88888.00 2014-10-31 11:03:03.411 304 15209.60 14.89 53671.93 88888.00 2014-10-31 11:03:03.911 304 15209.60 14.93 53671.86 88888.00 2014-10-31 11:03:04.411 304 15209.63 14.84 53671.88 88888.00 2014-10-31 11:03:04.911 304 15209.63 14.93 53671.83 88888.00 2014-10-31 11:03:05.411 304 15209.60 14.93 53671.84 88888.00 2014-10-31 11:03:05.911 304 15209.54 15.03 53671.84 88888.00 2014-10-31 11:03:06.411 304 15209.53 14.99 53671.87 88888.00 2014-10-31 11:03:06.911 304 15209.48 15.06 53671.86 88888.00 2014-10-31 11:03:07.411 304 15209.47 15.01 53671.85 88888.00 2014-10-31 11:03:07.911 304 15209.49 15.05 53671.89 88888.00 2014-10-31 11:03:08.411 304 15209.49 15.03 53671.94 88888.00 2014-10-31 11:03:08.911 304 15209.49 15.10 53671.93 88888.00 2014-10-31 11:03:09.411 304 15209.53 15.10 53671.92 88888.00 2014-10-31 11:03:09.911 304 15209.52 15.07 53671.91 88888.00 2014-10-31 11:03:10.411 304 15209.50 15.06 53671.79 88888.00 2014-10-31 11:03:10.911 304 15209.48 15.03 53671.68 88888.00 2014-10-31 11:03:11.411 304 15209.45 15.02 53671.74 88888.00 2014-10-31 11:03:11.911 304 15209.47 14.89 53671.76 88888.00 2014-10-31 11:03:12.411 304 15209.49 14.97 53671.70 88888.00 2014-10-31 11:03:12.911 304 15209.52 14.92 53671.69 88888.00 2014-10-31 11:03:13.411 304 15209.56 14.94 53671.74 88888.00 2014-10-31 11:03:13.911 304 15209.56 14.85 53671.82 88888.00 2014-10-31 11:03:14.411 304 15209.56 14.76 53671.79 88888.00 2014-10-31 11:03:14.911 304 15209.58 14.85 53671.81 88888.00 2014-10-31 11:03:15.411 304 15209.58 14.96 53671.83 88888.00 2014-10-31 11:03:15.911 304 15209.62 14.87 53671.81 88888.00 2014-10-31 11:03:16.411 304 15209.61 14.78 53671.81 88888.00 2014-10-31 11:03:16.911 304 15209.63 14.75 53671.80 88888.00 2014-10-31 11:03:17.411 304 15209.64 14.76 53671.73 88888.00 2014-10-31 11:03:17.911 304 15209.69 14.78 53671.68 88888.00 2014-10-31 11:03:18.411 304 15209.66 14.88 53671.67 88888.00 2014-10-31 11:03:18.911 304 15209.66 14.88 53671.71 88888.00 2014-10-31 11:03:19.411 304 15209.68 14.89 53671.79 88888.00 2014-10-31 11:03:19.911 304 15209.68 14.87 53671.90 88888.00 2014-10-31 11:03:20.411 304 15209.72 14.90 53671.97 88888.00 2014-10-31 11:03:20.911 304 15209.68 14.97 53671.93 88888.00 2014-10-31 11:03:21.411 304 15209.67 14.93 53671.90 88888.00 2014-10-31 11:03:21.911 304 15209.66 14.88 53671.96 88888.00 2014-10-31 11:03:22.411 304 15209.66 14.80 53671.94 88888.00 2014-10-31 11:03:22.911 304 15209.61 14.80 53671.90 88888.00 2014-10-31 11:03:23.411 304 15209.63 14.77 53671.90 88888.00 2014-10-31 11:03:23.911 304 15209.66 14.79 53671.99 88888.00 2014-10-31 11:03:24.411 304 15209.63 14.85 53671.94 88888.00 2014-10-31 11:03:24.911 304 15209.64 14.86 53671.88 88888.00 2014-10-31 11:03:25.411 304 15209.63 14.86 53671.89 88888.00 2014-10-31 11:03:25.911 304 15209.62 14.83 53671.89 88888.00 2014-10-31 11:03:26.411 304 15209.63 14.79 53671.91 88888.00 2014-10-31 11:03:26.911 304 15209.68 14.75 53671.94 88888.00 2014-10-31 11:03:27.411 304 15209.70 14.71 53671.94 88888.00 2014-10-31 11:03:27.911 304 15209.73 14.69 53671.88 88888.00 2014-10-31 11:03:28.411 304 15209.78 14.69 53671.83 88888.00 2014-10-31 11:03:28.911 304 15209.78 14.68 53671.76 88888.00 2014-10-31 11:03:29.411 304 15209.78 14.64 53671.72 88888.00 2014-10-31 11:03:29.911 304 15209.77 14.67 53671.70 88888.00 2014-10-31 11:03:30.411 304 15209.81 14.70 53671.69 88888.00 2014-10-31 11:03:30.911 304 15209.82 14.72 53671.70 88888.00 2014-10-31 11:03:31.411 304 15209.80 14.69 53671.80 88888.00 2014-10-31 11:03:31.911 304 15209.84 14.63 53671.77 88888.00 2014-10-31 11:03:32.411 304 15209.87 14.51 53671.80 88888.00 2014-10-31 11:03:32.911 304 15209.91 14.54 53671.76 88888.00 2014-10-31 11:03:33.411 304 15209.93 14.59 53671.78 88888.00 2014-10-31 11:03:33.911 304 15209.94 14.50 53671.80 88888.00 2014-10-31 11:03:34.411 304 15209.94 14.57 53671.79 88888.00 2014-10-31 11:03:34.911 304 15209.91 14.46 53671.82 88888.00 2014-10-31 11:03:35.411 304 15209.87 14.41 53671.89 88888.00 2014-10-31 11:03:35.911 304 15209.90 14.42 53671.86 88888.00 2014-10-31 11:03:36.411 304 15209.93 14.50 53671.85 88888.00 2014-10-31 11:03:36.911 304 15209.94 14.41 53671.85 88888.00 2014-10-31 11:03:37.411 304 15209.95 14.34 53671.93 88888.00 2014-10-31 11:03:37.911 304 15210.00 14.36 53671.92 88888.00 2014-10-31 11:03:38.411 304 15210.04 14.41 53672.03 88888.00 2014-10-31 11:03:38.911 304 15210.05 14.35 53672.10 88888.00 2014-10-31 11:03:39.411 304 15209.99 14.38 53672.05 88888.00 2014-10-31 11:03:39.911 304 15209.96 14.40 53672.01 88888.00 2014-10-31 11:03:40.411 304 15209.99 14.38 53672.02 88888.00 2014-10-31 11:03:40.911 304 15209.96 14.34 53671.96 88888.00 2014-10-31 11:03:41.411 304 15209.95 14.33 53671.89 88888.00 2014-10-31 11:03:41.911 304 15209.94 14.31 53671.93 88888.00 2014-10-31 11:03:42.411 304 15209.96 14.31 53671.99 88888.00 2014-10-31 11:03:42.911 304 15209.96 14.34 53672.06 88888.00 2014-10-31 11:03:43.411 304 15209.96 14.31 53672.03 88888.00 2014-10-31 11:03:43.911 304 15209.93 14.21 53672.02 88888.00 2014-10-31 11:03:44.411 304 15209.89 14.20 53672.03 88888.00 2014-10-31 11:03:44.911 304 15209.88 14.32 53672.01 88888.00 2014-10-31 11:03:45.411 304 15209.87 14.31 53671.94 88888.00 2014-10-31 11:03:45.911 304 15209.80 14.26 53671.96 88888.00 2014-10-31 11:03:46.411 304 15209.81 14.31 53672.01 88888.00 2014-10-31 11:03:46.911 304 15209.81 14.34 53672.08 88888.00 2014-10-31 11:03:47.411 304 15209.79 14.29 53672.05 88888.00 2014-10-31 11:03:47.911 304 15209.75 14.25 53672.12 88888.00 2014-10-31 11:03:48.411 304 15209.75 14.24 53672.17 88888.00 2014-10-31 11:03:48.911 304 15209.70 14.24 53672.18 88888.00 2014-10-31 11:03:49.411 304 15209.68 14.26 53672.24 88888.00 2014-10-31 11:03:49.911 304 15209.69 14.31 53672.24 88888.00 2014-10-31 11:03:50.411 304 15209.66 14.27 53672.28 88888.00 2014-10-31 11:03:50.911 304 15209.59 14.24 53672.26 88888.00 2014-10-31 11:03:51.411 304 15209.57 14.21 53672.30 88888.00 2014-10-31 11:03:51.911 304 15209.56 14.26 53672.27 88888.00 2014-10-31 11:03:52.411 304 15209.53 14.33 53672.29 88888.00 2014-10-31 11:03:52.911 304 15209.49 14.25 53672.31 88888.00 2014-10-31 11:03:53.411 304 15209.48 14.27 53672.33 88888.00 2014-10-31 11:03:53.911 304 15209.47 14.26 53672.37 88888.00 2014-10-31 11:03:54.411 304 15209.43 14.15 53672.43 88888.00 2014-10-31 11:03:54.911 304 15209.42 14.05 53672.43 88888.00 2014-10-31 11:03:55.411 304 15209.43 14.07 53672.40 88888.00 2014-10-31 11:03:55.911 304 15209.43 14.09 53672.37 88888.00 2014-10-31 11:03:56.411 304 15209.34 14.01 53672.37 88888.00 2014-10-31 11:03:56.911 304 15209.32 14.02 53672.40 88888.00 2014-10-31 11:03:57.411 304 15209.35 13.97 53672.33 88888.00 2014-10-31 11:03:57.911 304 15209.35 13.95 53672.37 88888.00 2014-10-31 11:03:58.411 304 15209.38 13.85 53672.40 88888.00 2014-10-31 11:03:58.911 304 15209.35 13.80 53672.42 88888.00 2014-10-31 11:03:59.411 304 15209.33 13.81 53672.47 88888.00 2014-10-31 11:03:59.911 304 15209.34 13.78 53672.43 88888.00 2014-10-31 11:04:00.411 304 15209.35 13.77 53672.40 88888.00 2014-10-31 11:04:00.911 304 15209.29 13.75 53672.47 88888.00 2014-10-31 11:04:01.411 304 15209.24 13.75 53672.46 88888.00 2014-10-31 11:04:01.911 304 15209.22 13.73 53672.46 88888.00 2014-10-31 11:04:02.411 304 15209.17 13.71 53672.57 88888.00 2014-10-31 11:04:02.911 304 15209.12 13.69 53672.55 88888.00 2014-10-31 11:04:03.411 304 15209.09 13.71 53672.53 88888.00 2014-10-31 11:04:03.911 304 15209.08 13.66 53672.60 88888.00 2014-10-31 11:04:04.411 304 15209.04 13.64 53672.64 88888.00 2014-10-31 11:04:04.911 304 15208.99 13.63 53672.57 88888.00 2014-10-31 11:04:05.411 304 15208.93 13.67 53672.59 88888.00 2014-10-31 11:04:05.911 304 15208.90 13.65 53672.62 88888.00 2014-10-31 11:04:06.411 304 15208.87 13.66 53672.59 88888.00 2014-10-31 11:04:06.911 304 15208.80 13.69 53672.61 88888.00 2014-10-31 11:04:07.411 304 15208.80 13.62 53672.66 88888.00 2014-10-31 11:04:07.911 304 15208.77 13.51 53672.64 88888.00 2014-10-31 11:04:08.411 304 15208.70 13.56 53672.64 88888.00 2014-10-31 11:04:08.911 304 15208.73 13.56 53672.61 88888.00 2014-10-31 11:04:09.411 304 15208.72 13.56 53672.61 88888.00 2014-10-31 11:04:09.911 304 15208.64 13.52 53672.58 88888.00 2014-10-31 11:04:10.411 304 15208.66 13.52 53672.52 88888.00 2014-10-31 11:04:10.911 304 15208.61 13.52 53672.52 88888.00 2014-10-31 11:04:11.411 304 15208.59 13.55 53672.44 88888.00 2014-10-31 11:04:11.911 304 15208.64 13.55 53672.41 88888.00 2014-10-31 11:04:12.411 304 15208.64 13.55 53672.46 88888.00 2014-10-31 11:04:12.911 304 15208.62 13.57 53672.47 88888.00 2014-10-31 11:04:13.411 304 15208.61 13.48 53672.44 88888.00 2014-10-31 11:04:13.911 304 15208.64 13.46 53672.46 88888.00 2014-10-31 11:04:14.411 304 15208.68 13.49 53672.43 88888.00 2014-10-31 11:04:14.911 304 15208.71 13.45 53672.38 88888.00 2014-10-31 11:04:15.411 304 15208.70 13.32 53672.42 88888.00 2014-10-31 11:04:15.911 304 15208.67 13.30 53672.45 88888.00 2014-10-31 11:04:16.411 304 15208.61 13.40 53672.45 88888.00 2014-10-31 11:04:16.911 304 15208.57 13.41 53672.47 88888.00 2014-10-31 11:04:17.411 304 15208.52 13.42 53672.55 88888.00 2014-10-31 11:04:17.911 304 15208.50 13.45 53672.63 88888.00 2014-10-31 11:04:18.411 304 15208.49 13.45 53672.82 88888.00 2014-10-31 11:04:18.911 304 15208.48 13.38 53672.78 88888.00 2014-10-31 11:04:19.411 304 15208.49 13.25 53672.77 88888.00 2014-10-31 11:04:19.911 304 15208.46 13.21 53672.77 88888.00 2014-10-31 11:04:20.411 304 15208.46 13.28 53672.71 88888.00 2014-10-31 11:04:20.911 304 15208.39 13.32 53672.74 88888.00 2014-10-31 11:04:21.411 304 15208.39 13.29 53672.77 88888.00 2014-10-31 11:04:21.911 304 15208.30 13.34 53672.78 88888.00 2014-10-31 11:04:22.411 304 15208.27 13.32 53672.81 88888.00 2014-10-31 11:04:22.911 304 15208.24 13.30 53672.90 88888.00 2014-10-31 11:04:23.411 304 15208.19 13.36 53672.87 88888.00 2014-10-31 11:04:23.911 304 15208.15 13.36 53672.87 88888.00 2014-10-31 11:04:24.411 304 15208.14 13.32 53672.90 88888.00 2014-10-31 11:04:24.911 304 15208.10 13.43 53672.91 88888.00 2014-10-31 11:04:25.411 304 15208.04 13.34 53672.91 88888.00 2014-10-31 11:04:25.911 304 15207.99 13.26 53672.90 88888.00 2014-10-31 11:04:26.411 304 15207.96 13.25 53672.82 88888.00 2014-10-31 11:04:26.911 304 15207.94 13.24 53672.82 88888.00 2014-10-31 11:04:27.411 304 15207.95 13.26 53672.73 88888.00 2014-10-31 11:04:27.911 304 15207.94 13.25 53672.66 88888.00 2014-10-31 11:04:28.411 304 15207.94 13.21 53672.62 88888.00 2014-10-31 11:04:28.911 304 15207.87 13.13 53672.64 88888.00 2014-10-31 11:04:29.411 304 15207.85 13.19 53672.58 88888.00 2014-10-31 11:04:29.911 304 15207.88 13.22 53672.61 88888.00 2014-10-31 11:04:30.411 304 15207.95 13.16 53672.66 88888.00 2014-10-31 11:04:30.911 304 15207.96 13.14 53672.75 88888.00 2014-10-31 11:04:31.411 304 15207.99 13.07 53672.75 88888.00 2014-10-31 11:04:31.911 304 15208.00 13.06 53672.66 88888.00 2014-10-31 11:04:32.411 304 15208.03 13.05 53672.66 88888.00 2014-10-31 11:04:32.911 304 15208.06 13.03 53672.62 88888.00 2014-10-31 11:04:33.411 304 15208.06 12.99 53672.62 88888.00 2014-10-31 11:04:33.911 304 15208.08 12.98 53672.63 88888.00 2014-10-31 11:04:34.411 304 15208.09 13.00 53672.70 88888.00 2014-10-31 11:04:34.911 304 15208.13 13.00 53672.72 88888.00 2014-10-31 11:04:35.411 304 15208.12 12.99 53672.70 88888.00 2014-10-31 11:04:35.911 304 15208.07 13.02 53672.68 88888.00 2014-10-31 11:04:36.411 304 15208.06 13.05 53672.73 88888.00 2014-10-31 11:04:36.911 304 15208.06 13.08 53672.75 88888.00 2014-10-31 11:04:37.411 304 15208.06 13.02 53672.74 88888.00 2014-10-31 11:04:37.911 304 15208.06 13.06 53672.68 88888.00 2014-10-31 11:04:38.411 304 15208.05 13.14 53672.65 88888.00 2014-10-31 11:04:38.911 304 15207.99 13.16 53672.67 88888.00 2014-10-31 11:04:39.411 304 15207.98 13.16 53672.72 88888.00 2014-10-31 11:04:39.911 304 15207.98 13.04 53672.77 88888.00 2014-10-31 11:04:40.411 304 15207.90 13.08 53672.79 88888.00 2014-10-31 11:04:40.911 304 15207.86 13.11 53672.82 88888.00 2014-10-31 11:04:41.411 304 15207.80 13.15 53672.82 88888.00 2014-10-31 11:04:41.911 304 15207.82 13.12 53672.87 88888.00 2014-10-31 11:04:42.411 304 15207.83 13.10 53672.82 88888.00 2014-10-31 11:04:42.911 304 15207.77 13.12 53672.82 88888.00 2014-10-31 11:04:43.411 304 15207.71 13.15 53672.83 88888.00 2014-10-31 11:04:43.911 304 15207.70 13.16 53672.82 88888.00 2014-10-31 11:04:44.411 304 15207.68 13.19 53672.73 88888.00 2014-10-31 11:04:44.911 304 15207.65 13.19 53672.66 88888.00 2014-10-31 11:04:45.411 304 15207.64 13.14 53672.68 88888.00 2014-10-31 11:04:45.911 304 15207.63 13.24 53672.68 88888.00 2014-10-31 11:04:46.411 304 15207.65 13.30 53672.73 88888.00 2014-10-31 11:04:46.911 304 15207.64 13.31 53672.73 88888.00 2014-10-31 11:04:47.411 304 15207.64 13.21 53672.73 88888.00 2014-10-31 11:04:47.911 304 15207.69 13.20 53672.79 88888.00 2014-10-31 11:04:48.411 304 15207.70 13.21 53672.79 88888.00 2014-10-31 11:04:48.911 304 15207.70 13.25 53672.81 88888.00 2014-10-31 11:04:49.411 304 15207.72 13.20 53672.81 88888.00 2014-10-31 11:04:49.911 304 15207.69 13.21 53672.80 88888.00 2014-10-31 11:04:50.411 304 15207.67 13.24 53672.84 88888.00 2014-10-31 11:04:50.911 304 15207.64 13.26 53672.80 88888.00 2014-10-31 11:04:51.411 304 15207.64 13.24 53672.73 88888.00 2014-10-31 11:04:51.911 304 15207.68 13.23 53672.82 88888.00 2014-10-31 11:04:52.411 304 15207.67 13.25 53672.85 88888.00 2014-10-31 11:04:52.911 304 15207.65 13.25 53672.86 88888.00 2014-10-31 11:04:53.411 304 15207.64 13.22 53672.82 88888.00 2014-10-31 11:04:53.911 304 15207.64 13.24 53672.82 88888.00 2014-10-31 11:04:54.411 304 15207.65 13.30 53672.86 88888.00 2014-10-31 11:04:54.911 304 15207.62 13.37 53672.88 88888.00 2014-10-31 11:04:55.411 304 15207.64 13.38 53672.83 88888.00 2014-10-31 11:04:55.911 304 15207.62 13.42 53672.84 88888.00 2014-10-31 11:04:56.411 304 15207.63 13.34 53672.86 88888.00 2014-10-31 11:04:56.911 304 15207.62 13.38 53672.90 88888.00 2014-10-31 11:04:57.411 304 15207.60 13.47 53672.92 88888.00 2014-10-31 11:04:57.911 304 15207.62 13.38 53672.94 88888.00 2014-10-31 11:04:58.411 304 15207.62 13.43 53673.04 88888.00 2014-10-31 11:04:58.911 304 15207.61 13.49 53673.04 88888.00 2014-10-31 11:04:59.411 304 15207.61 13.47 53672.95 88888.00 2014-10-31 11:04:59.911 304 15207.61 13.46 53672.97 88888.00 2014-10-31 11:05:00.411 304 15207.60 13.43 53672.93 88888.00 2014-10-31 11:05:00.911 304 15207.62 13.43 53672.93 88888.00 2014-10-31 11:05:01.411 304 15207.58 13.47 53672.85 88888.00 2014-10-31 11:05:01.911 304 15207.53 13.57 53672.83 88888.00 2014-10-31 11:05:02.411 304 15207.50 13.60 53672.87 88888.00 2014-10-31 11:05:02.911 304 15207.55 13.64 53672.86 88888.00 2014-10-31 11:05:03.411 304 15207.58 13.58 53672.82 88888.00 2014-10-31 11:05:03.911 304 15207.59 13.54 53672.82 88888.00 2014-10-31 11:05:04.411 304 15207.61 13.55 53672.86 88888.00 2014-10-31 11:05:04.911 304 15207.59 13.48 53672.85 88888.00 2014-10-31 11:05:05.411 304 15207.60 13.55 53672.93 88888.00 2014-10-31 11:05:05.911 304 15207.56 13.54 53673.02 88888.00 2014-10-31 11:05:06.411 304 15207.51 13.55 53672.87 88888.00 2014-10-31 11:05:06.911 304 15207.49 13.54 53672.81 88888.00 2014-10-31 11:05:07.411 304 15207.54 13.57 53672.85 88888.00 2014-10-31 11:05:07.911 304 15207.52 13.52 53672.89 88888.00 2014-10-31 11:05:08.411 304 15207.46 13.56 53672.90 88888.00 2014-10-31 11:05:08.911 304 15207.45 13.57 53672.84 88888.00 2014-10-31 11:05:09.411 304 15207.50 13.59 53672.82 88888.00 2014-10-31 11:05:09.911 304 15207.47 13.63 53672.90 88888.00 2014-10-31 11:05:10.411 304 15207.43 13.67 53672.86 88888.00 2014-10-31 11:05:10.911 304 15207.45 13.62 53672.87 88888.00 2014-10-31 11:05:11.411 304 15207.47 13.60 53672.91 88888.00 2014-10-31 11:05:11.911 304 15207.46 13.68 53672.93 88888.00 2014-10-31 11:05:12.411 304 15207.43 13.64 53672.91 88888.00 2014-10-31 11:05:12.911 304 15207.41 13.67 53672.82 88888.00 2014-10-31 11:05:13.411 304 15207.46 13.65 53672.87 88888.00 2014-10-31 11:05:13.911 304 15207.49 13.59 53672.87 88888.00 2014-10-31 11:05:14.411 304 15207.46 13.60 53672.86 88888.00 2014-10-31 11:05:14.911 304 15207.45 13.72 53672.81 88888.00 2014-10-31 11:05:15.411 304 15207.47 13.74 53672.78 88888.00 2014-10-31 11:05:15.911 304 15207.49 13.63 53672.83 88888.00 2014-10-31 11:05:16.411 304 15207.50 13.60 53672.81 88888.00 2014-10-31 11:05:16.911 304 15207.47 13.59 53672.85 88888.00 2014-10-31 11:05:17.411 304 15207.49 13.64 53672.83 88888.00 2014-10-31 11:05:17.911 304 15207.47 13.72 53672.86 88888.00 2014-10-31 11:05:18.411 304 15207.49 13.75 53672.86 88888.00 2014-10-31 11:05:18.911 304 15207.51 13.71 53672.82 88888.00 2014-10-31 11:05:19.411 304 15207.49 13.71 53672.75 88888.00 2014-10-31 11:05:19.911 304 15207.46 13.71 53672.78 88888.00 2014-10-31 11:05:20.411 304 15207.50 13.81 53672.78 88888.00 2014-10-31 11:05:20.911 304 15207.54 13.80 53672.82 88888.00 2014-10-31 11:05:21.411 304 15207.52 13.65 53672.84 88888.00 2014-10-31 11:05:21.911 304 15207.52 13.76 53672.83 88888.00 2014-10-31 11:05:22.411 304 15207.50 13.78 53672.87 88888.00 2014-10-31 11:05:22.911 304 15207.47 13.83 53672.97 88888.00 2014-10-31 11:05:23.411 304 15207.44 13.81 53672.90 88888.00 2014-10-31 11:05:23.911 304 15207.49 13.73 53672.89 88888.00 2014-10-31 11:05:24.411 304 15207.50 13.76 53672.88 88888.00 2014-10-31 11:05:24.911 304 15207.50 13.74 53672.82 88888.00 2014-10-31 11:05:25.411 304 15207.47 13.84 53672.88 88888.00 2014-10-31 11:05:25.911 304 15207.46 13.86 53672.94 88888.00 2014-10-31 11:05:26.411 304 15207.43 13.85 53672.94 88888.00 2014-10-31 11:05:26.911 304 15207.41 13.81 53672.98 88888.00 2014-10-31 11:05:27.411 304 15207.40 13.83 53673.03 88888.00 2014-10-31 11:05:27.911 304 15207.33 13.76 53673.06 88888.00 2014-10-31 11:05:28.411 304 15207.36 13.81 53673.05 88888.00 2014-10-31 11:05:28.911 304 15207.37 13.94 53673.05 88888.00 2014-10-31 11:05:29.411 304 15207.37 13.97 53673.06 88888.00 2014-10-31 11:05:29.911 304 15207.36 13.97 53673.03 88888.00 2014-10-31 11:05:30.411 304 15207.37 13.99 53672.99 88888.00 2014-10-31 11:05:30.911 304 15207.32 13.95 53672.93 88888.00 2014-10-31 11:05:31.411 304 15207.31 14.02 53672.98 88888.00 2014-10-31 11:05:31.911 304 15207.27 14.03 53672.91 88888.00 2014-10-31 11:05:32.411 304 15207.27 13.95 53672.86 88888.00 2014-10-31 11:05:32.911 304 15207.32 13.97 53672.89 88888.00 2014-10-31 11:05:33.411 304 15207.32 14.03 53672.89 88888.00 2014-10-31 11:05:33.911 304 15207.33 14.12 53672.92 88888.00 2014-10-31 11:05:34.411 304 15207.37 14.07 53672.91 88888.00 2014-10-31 11:05:34.911 304 15207.37 14.06 53672.83 88888.00 2014-10-31 11:05:35.411 304 15207.42 14.08 53672.78 88888.00 2014-10-31 11:05:35.911 304 15207.49 14.14 53672.69 88888.00 2014-10-31 11:05:36.411 304 15207.49 14.24 53672.73 88888.00 2014-10-31 11:05:36.911 304 15207.49 14.31 53672.78 88888.00 2014-10-31 11:05:37.411 304 15207.47 14.31 53672.72 88888.00 2014-10-31 11:05:37.911 304 15207.46 14.34 53672.74 88888.00 2014-10-31 11:05:38.411 304 15207.45 14.37 53672.74 88888.00 2014-10-31 11:05:38.911 304 15207.46 14.33 53672.80 88888.00 2014-10-31 11:05:39.411 304 15207.51 14.33 53672.82 88888.00 2014-10-31 11:05:39.911 304 15207.55 14.33 53672.81 88888.00 2014-10-31 11:05:40.411 304 15207.56 14.40 53672.81 88888.00 2014-10-31 11:05:40.911 304 15207.58 14.35 53672.83 88888.00 2014-10-31 11:05:41.411 304 15207.58 14.29 53672.82 88888.00 2014-10-31 11:05:41.911 304 15207.58 14.29 53672.83 88888.00 2014-10-31 11:05:42.411 304 15207.61 14.35 53672.83 88888.00 2014-10-31 11:05:42.911 304 15207.61 14.37 53672.80 88888.00 2014-10-31 11:05:43.411 304 15207.64 14.37 53672.79 88888.00 2014-10-31 11:05:43.911 304 15207.69 14.29 53672.75 88888.00 2014-10-31 11:05:44.411 304 15207.64 14.29 53672.78 88888.00 2014-10-31 11:05:44.911 304 15207.61 14.31 53672.85 88888.00 2014-10-31 11:05:45.411 304 15207.64 14.29 53672.82 88888.00 2014-10-31 11:05:45.911 304 15207.65 14.28 53672.80 88888.00 2014-10-31 11:05:46.411 304 15207.63 14.24 53672.72 88888.00 2014-10-31 11:05:46.911 304 15207.65 14.17 53672.67 88888.00 2014-10-31 11:05:47.411 304 15207.69 14.29 53672.60 88888.00 2014-10-31 11:05:47.911 304 15207.73 14.33 53672.69 88888.00 2014-10-31 11:05:48.411 304 15207.79 14.29 53672.69 88888.00 2014-10-31 11:05:48.911 304 15207.76 14.33 53672.68 88888.00 2014-10-31 11:05:49.411 304 15207.76 14.38 53672.64 88888.00 2014-10-31 11:05:49.911 304 15207.78 14.33 53672.70 88888.00 2014-10-31 11:05:50.411 304 15207.77 14.28 53672.74 88888.00 2014-10-31 11:05:50.911 304 15207.80 14.24 53672.74 88888.00 2014-10-31 11:05:51.411 304 15207.80 14.32 53672.79 88888.00 2014-10-31 11:05:51.911 304 15207.81 14.37 53672.77 88888.00 2014-10-31 11:05:52.411 304 15207.83 14.41 53672.77 88888.00 2014-10-31 11:05:52.911 304 15207.81 14.42 53672.77 88888.00 2014-10-31 11:05:53.411 304 15207.82 14.50 53672.72 88888.00 2014-10-31 11:05:53.911 304 15207.80 14.50 53672.65 88888.00 2014-10-31 11:05:54.411 304 15207.76 14.43 53672.66 88888.00 2014-10-31 11:05:54.911 304 15207.77 14.36 53672.75 88888.00 2014-10-31 11:05:55.411 304 15207.78 14.35 53672.74 88888.00 2014-10-31 11:05:55.911 304 15207.76 14.38 53672.72 88888.00 2014-10-31 11:05:56.411 304 15207.76 14.46 53672.78 88888.00 2014-10-31 11:05:56.911 304 15207.73 14.51 53672.77 88888.00 2014-10-31 11:05:57.411 304 15207.72 14.52 53672.80 88888.00 2014-10-31 11:05:57.911 304 15207.74 14.51 53672.85 88888.00 2014-10-31 11:05:58.411 304 15207.76 14.58 53672.86 88888.00 2014-10-31 11:05:58.911 304 15207.71 14.55 53672.82 88888.00 2014-10-31 11:05:59.411 304 15207.68 14.58 53672.70 88888.00 2014-10-31 11:05:59.911 304 15207.70 14.55 53672.71 88888.00 2014-10-31 11:06:00.411 304 15207.70 14.50 53672.71 88888.00 2014-10-31 11:06:00.911 304 15207.76 14.51 53672.70 88888.00 2014-10-31 11:06:01.411 304 15207.78 14.46 53672.69 88888.00 2014-10-31 11:06:01.911 304 15207.81 14.55 53672.67 88888.00 2014-10-31 11:06:02.411 304 15207.82 14.61 53672.70 88888.00 2014-10-31 11:06:02.911 304 15207.86 14.57 53672.72 88888.00 2014-10-31 11:06:03.411 304 15207.85 14.55 53672.68 88888.00 2014-10-31 11:06:03.911 304 15207.85 14.59 53672.68 88888.00 2014-10-31 11:06:04.411 304 15207.88 14.61 53672.65 88888.00 2014-10-31 11:06:04.911 304 15207.90 14.60 53672.69 88888.00 2014-10-31 11:06:05.411 304 15207.90 14.52 53672.67 88888.00 2014-10-31 11:06:05.911 304 15207.95 14.50 53672.66 88888.00 2014-10-31 11:06:06.411 304 15207.99 14.52 53672.63 88888.00 2014-10-31 11:06:06.911 304 15208.00 14.49 53672.65 88888.00 2014-10-31 11:06:07.411 304 15208.01 14.46 53672.63 88888.00 2014-10-31 11:06:07.911 304 15208.04 14.44 53672.63 88888.00 2014-10-31 11:06:08.411 304 15208.07 14.43 53672.66 88888.00 2014-10-31 11:06:08.911 304 15208.10 14.49 53672.69 88888.00 2014-10-31 11:06:09.411 304 15208.09 14.58 53672.73 88888.00 2014-10-31 11:06:09.911 304 15208.08 14.60 53672.66 88888.00 2014-10-31 11:06:10.411 304 15208.09 14.55 53672.62 88888.00 2014-10-31 11:06:10.911 304 15208.09 14.57 53672.58 88888.00 2014-10-31 11:06:11.411 304 15208.10 14.54 53672.65 88888.00 2014-10-31 11:06:11.911 304 15208.09 14.52 53672.62 88888.00 2014-10-31 11:06:12.411 304 15208.09 14.54 53672.57 88888.00 2014-10-31 11:06:12.911 304 15208.07 14.62 53672.57 88888.00 2014-10-31 11:06:13.411 304 15208.09 14.60 53672.50 88888.00 2014-10-31 11:06:13.911 304 15208.09 14.62 53672.50 88888.00 2014-10-31 11:06:14.411 304 15208.14 14.63 53672.57 88888.00 2014-10-31 11:06:14.911 304 15208.16 14.67 53672.62 88888.00 2014-10-31 11:06:15.411 304 15208.17 14.70 53672.63 88888.00 2014-10-31 11:06:15.911 304 15208.16 14.64 53672.60 88888.00 2014-10-31 11:06:16.411 304 15208.19 14.67 53672.61 88888.00 2014-10-31 11:06:16.911 304 15208.22 14.66 53672.58 88888.00 2014-10-31 11:06:17.411 304 15208.22 14.68 53672.57 88888.00 2014-10-31 11:06:17.911 304 15208.24 14.71 53672.55 88888.00 2014-10-31 11:06:18.411 304 15208.22 14.73 53672.52 88888.00 2014-10-31 11:06:18.911 304 15208.27 14.69 53672.59 88888.00 2014-10-31 11:06:19.411 304 15208.31 14.72 53672.62 88888.00 2014-10-31 11:06:19.911 304 15208.31 14.70 53672.57 88888.00 2014-10-31 11:06:20.411 304 15208.32 14.77 53672.48 88888.00 2014-10-31 11:06:20.911 304 15208.39 14.77 53672.45 88888.00 2014-10-31 11:06:21.411 304 15208.39 14.80 53672.54 88888.00 2014-10-31 11:06:21.911 304 15208.39 14.79 53672.53 88888.00 2014-10-31 11:06:22.411 304 15208.43 14.83 53672.53 88888.00 2014-10-31 11:06:22.911 304 15208.42 14.83 53672.49 88888.00 2014-10-31 11:06:23.411 304 15208.44 14.87 53672.43 88888.00 2014-10-31 11:06:23.911 304 15208.52 14.87 53672.45 88888.00 2014-10-31 11:06:24.411 304 15208.55 14.84 53672.49 88888.00 2014-10-31 11:06:24.911 304 15208.53 14.88 53672.46 88888.00 2014-10-31 11:06:25.411 304 15208.53 14.92 53672.46 88888.00 2014-10-31 11:06:25.911 304 15208.51 14.89 53672.53 88888.00 2014-10-31 11:06:26.411 304 15208.53 14.94 53672.61 88888.00 2014-10-31 11:06:26.911 304 15208.52 14.87 53672.54 88888.00 2014-10-31 11:06:27.411 304 15208.49 14.88 53672.54 88888.00 2014-10-31 11:06:27.911 304 15208.53 14.92 53672.52 88888.00 2014-10-31 11:06:28.411 304 15208.54 14.97 53672.57 88888.00 2014-10-31 11:06:28.911 304 15208.53 15.04 53672.49 88888.00 2014-10-31 11:06:29.411 304 15208.53 14.97 53672.59 88888.00 2014-10-31 11:06:29.911 304 15208.55 14.95 53672.61 88888.00 2014-10-31 11:06:30.411 304 15208.54 14.93 53672.59 88888.00 2014-10-31 11:06:30.911 304 15208.55 14.95 53672.70 88888.00 2014-10-31 11:06:31.411 304 15208.60 14.95 53672.75 88888.00 2014-10-31 11:06:31.911 304 15208.60 14.88 53672.81 88888.00 2014-10-31 11:06:32.411 304 15208.59 14.88 53672.82 88888.00 2014-10-31 11:06:32.911 304 15208.52 14.94 53672.77 88888.00 2014-10-31 11:06:33.411 304 15208.49 14.99 53672.75 88888.00 2014-10-31 11:06:33.911 304 15208.48 14.94 53672.69 88888.00 2014-10-31 11:06:34.411 304 15208.44 15.06 53672.70 88888.00 2014-10-31 11:06:34.911 304 15208.40 15.07 53672.74 88888.00 2014-10-31 11:06:35.411 304 15208.37 15.03 53672.75 88888.00 2014-10-31 11:06:35.911 304 15208.43 15.03 53672.77 88888.00 2014-10-31 11:06:36.411 304 15208.41 15.01 53672.78 88888.00 2014-10-31 11:06:36.911 304 15208.36 15.03 53672.78 88888.00 2014-10-31 11:06:37.411 304 15208.37 14.98 53672.73 88888.00 2014-10-31 11:06:37.911 304 15208.40 14.95 53672.75 88888.00 2014-10-31 11:06:38.411 304 15208.37 14.96 53672.75 88888.00 2014-10-31 11:06:38.911 304 15208.39 14.99 53672.78 88888.00 2014-10-31 11:06:39.411 304 15208.40 14.98 53672.78 88888.00 2014-10-31 11:06:39.911 304 15208.41 15.01 53672.77 88888.00 2014-10-31 11:06:40.411 304 15208.46 15.02 53672.75 88888.00 2014-10-31 11:06:40.911 304 15208.46 15.05 53672.68 88888.00 2014-10-31 11:06:41.411 304 15208.44 15.12 53672.66 88888.00 2014-10-31 11:06:41.911 304 15208.48 15.05 53672.68 88888.00 2014-10-31 11:06:42.411 304 15208.50 14.95 53672.75 88888.00 2014-10-31 11:06:42.911 304 15208.55 15.04 53672.85 88888.00 2014-10-31 11:06:43.411 304 15208.57 15.04 53672.79 88888.00 2014-10-31 11:06:43.911 304 15208.62 15.15 53672.80 88888.00 2014-10-31 11:06:44.411 304 15208.67 15.15 53672.82 88888.00 2014-10-31 11:06:44.911 304 15208.67 15.11 53672.82 88888.00 2014-10-31 11:06:45.411 304 15208.72 15.07 53672.82 88888.00 2014-10-31 11:06:45.911 304 15208.75 15.10 53672.82 88888.00 2014-10-31 11:06:46.411 304 15208.75 15.14 53672.90 88888.00 2014-10-31 11:06:46.911 304 15208.78 15.13 53672.92 88888.00 2014-10-31 11:06:47.411 304 15208.70 15.16 53672.93 88888.00 2014-10-31 11:06:47.911 304 15208.72 15.19 53672.92 88888.00 2014-10-31 11:06:48.411 304 15208.68 15.21 53672.97 88888.00 2014-10-31 11:06:48.911 304 15208.62 15.24 53673.05 88888.00 2014-10-31 11:06:49.411 304 15208.61 15.27 53673.09 88888.00 2014-10-31 11:06:49.911 304 15208.57 15.27 53673.12 88888.00 2014-10-31 11:06:50.411 304 15208.51 15.32 53673.10 88888.00 2014-10-31 11:06:50.911 304 15208.48 15.24 53673.09 88888.00 2014-10-31 11:06:51.411 304 15208.48 15.19 53673.13 88888.00 2014-10-31 11:06:51.911 304 15208.48 15.28 53673.04 88888.00 2014-10-31 11:06:52.411 304 15208.45 15.24 53673.03 88888.00 2014-10-31 11:06:52.911 304 15208.46 15.26 53673.08 88888.00 2014-10-31 11:06:53.411 304 15208.49 15.32 53673.02 88888.00 2014-10-31 11:06:53.911 304 15208.46 15.36 53673.03 88888.00 2014-10-31 11:06:54.411 304 15208.42 15.30 53673.06 88888.00 2014-10-31 11:06:54.911 304 15208.39 15.30 53673.07 88888.00 2014-10-31 11:06:55.411 304 15208.41 15.37 53673.05 88888.00 2014-10-31 11:06:55.911 304 15208.45 15.41 53673.03 88888.00 2014-10-31 11:06:56.411 304 15208.41 15.38 53673.00 88888.00 2014-10-31 11:06:56.911 304 15208.41 15.33 53672.94 88888.00 2014-10-31 11:06:57.411 304 15208.44 15.24 53672.92 88888.00 2014-10-31 11:06:57.911 304 15208.40 15.31 53672.90 88888.00 2014-10-31 11:06:58.411 304 15208.41 15.36 53672.93 88888.00 2014-10-31 11:06:58.911 304 15208.46 15.27 53672.97 88888.00 2014-10-31 11:06:59.411 304 15208.50 15.23 53672.98 88888.00 2014-10-31 11:06:59.911 304 15208.54 15.24 53672.97 88888.00 2014-10-31 11:07:00.411 304 15208.58 15.31 53672.98 88888.00 2014-10-31 11:07:00.911 304 15208.60 15.31 53673.01 88888.00 2014-10-31 11:07:01.411 304 15208.62 15.26 53672.99 88888.00 2014-10-31 11:07:01.911 304 15208.60 15.20 53672.95 88888.00 2014-10-31 11:07:02.411 304 15208.58 15.11 53672.95 88888.00 2014-10-31 11:07:02.911 304 15208.58 15.13 53672.93 88888.00 2014-10-31 11:07:03.411 304 15208.59 15.15 53672.89 88888.00 2014-10-31 11:07:03.911 304 15208.60 15.20 53672.93 88888.00 2014-10-31 11:07:04.411 304 15208.61 15.18 53673.01 88888.00 2014-10-31 11:07:04.911 304 15208.63 15.15 53673.01 88888.00 2014-10-31 11:07:05.411 304 15208.54 15.15 53673.04 88888.00 2014-10-31 11:07:05.911 304 15208.57 15.15 53673.10 88888.00 2014-10-31 11:07:06.411 304 15208.61 15.23 53673.26 88888.00 2014-10-31 11:07:06.911 304 15208.61 15.27 53673.22 88888.00 2014-10-31 11:07:07.411 304 15208.59 15.22 53673.24 88888.00 2014-10-31 11:07:07.911 304 15208.60 15.22 53673.23 88888.00 2014-10-31 11:07:08.411 304 15208.59 15.28 53673.13 88888.00 2014-10-31 11:07:08.911 304 15208.55 15.20 53673.10 88888.00 2014-10-31 11:07:09.411 304 15208.52 15.24 53673.17 88888.00 2014-10-31 11:07:09.911 304 15208.50 15.30 53673.21 88888.00 2014-10-31 11:07:10.411 304 15208.50 15.22 53673.28 88888.00 2014-10-31 11:07:10.911 304 15208.50 15.24 53673.32 88888.00 2014-10-31 11:07:11.411 304 15208.48 15.23 53673.28 88888.00 2014-10-31 11:07:11.911 304 15208.43 15.29 53673.19 88888.00 2014-10-31 11:07:12.411 304 15208.40 15.26 53673.22 88888.00 2014-10-31 11:07:12.911 304 15208.34 15.21 53673.28 88888.00 2014-10-31 11:07:13.411 304 15208.30 15.18 53673.34 88888.00 2014-10-31 11:07:13.911 304 15208.26 15.29 53673.33 88888.00 2014-10-31 11:07:14.411 304 15208.25 15.32 53673.24 88888.00 2014-10-31 11:07:14.911 304 15208.24 15.26 53673.25 88888.00 2014-10-31 11:07:15.411 304 15208.23 15.31 53673.23 88888.00 2014-10-31 11:07:15.911 304 15208.23 15.33 53673.21 88888.00 2014-10-31 11:07:16.411 304 15208.23 15.30 53673.22 88888.00 2014-10-31 11:07:16.911 304 15208.17 15.28 53673.21 88888.00 2014-10-31 11:07:17.411 304 15208.13 15.31 53673.10 88888.00 2014-10-31 11:07:17.911 304 15208.10 15.23 53673.13 88888.00 2014-10-31 11:07:18.411 304 15208.12 15.29 53673.12 88888.00 2014-10-31 11:07:18.911 304 15208.09 15.26 53673.15 88888.00 2014-10-31 11:07:19.411 304 15208.09 15.20 53673.15 88888.00 2014-10-31 11:07:19.911 304 15208.12 15.18 53673.11 88888.00 2014-10-31 11:07:20.411 304 15208.12 15.16 53673.13 88888.00 2014-10-31 11:07:20.911 304 15208.09 15.19 53673.15 88888.00 2014-10-31 11:07:21.411 304 15208.07 15.27 53673.18 88888.00 2014-10-31 11:07:21.911 304 15208.09 15.19 53673.15 88888.00 2014-10-31 11:07:22.411 304 15208.07 15.12 53673.20 88888.00 2014-10-31 11:07:22.911 304 15208.07 15.24 53673.26 88888.00 2014-10-31 11:07:23.411 304 15208.05 15.24 53673.25 88888.00 2014-10-31 11:07:23.911 304 15208.05 15.24 53673.30 88888.00 2014-10-31 11:07:24.411 304 15208.07 15.30 53673.24 88888.00 2014-10-31 11:07:24.911 304 15208.09 15.28 53673.21 88888.00 2014-10-31 11:07:25.411 304 15208.12 15.23 53673.15 88888.00 2014-10-31 11:07:25.911 304 15208.09 15.23 53673.17 88888.00 2014-10-31 11:07:26.411 304 15208.05 15.23 53673.12 88888.00 2014-10-31 11:07:26.911 304 15208.03 15.26 53673.15 88888.00 2014-10-31 11:07:27.411 304 15208.03 15.24 53673.20 88888.00 2014-10-31 11:07:27.911 304 15207.99 15.23 53673.14 88888.00 2014-10-31 11:07:28.411 304 15207.96 15.23 53673.20 88888.00 2014-10-31 11:07:28.911 304 15207.90 15.29 53673.26 88888.00 2014-10-31 11:07:29.411 304 15207.89 15.27 53673.18 88888.00 2014-10-31 11:07:29.911 304 15207.87 15.24 53673.19 88888.00 2014-10-31 11:07:30.411 304 15207.86 15.18 53673.25 88888.00 2014-10-31 11:07:30.911 304 15207.88 15.20 53673.19 88888.00 2014-10-31 11:07:31.411 304 15207.86 15.24 53673.25 88888.00 2014-10-31 11:07:31.911 304 15207.82 15.29 53673.26 88888.00 2014-10-31 11:07:32.411 304 15207.82 15.28 53673.19 88888.00 2014-10-31 11:07:32.911 304 15207.70 15.23 53673.20 88888.00 2014-10-31 11:07:33.411 304 15207.67 15.18 53673.19 88888.00 2014-10-31 11:07:33.911 304 15207.69 15.16 53673.19 88888.00 2014-10-31 11:07:34.411 304 15207.70 15.23 53673.23 88888.00 2014-10-31 11:07:34.911 304 15207.71 15.22 53673.27 88888.00 2014-10-31 11:07:35.412 304 15207.68 15.22 53673.33 88888.00 2014-10-31 11:07:35.912 304 15207.71 15.26 53673.32 88888.00 2014-10-31 11:07:36.412 304 15207.72 15.28 53673.35 88888.00 2014-10-31 11:07:36.912 304 15207.73 15.30 53673.35 88888.00 2014-10-31 11:07:37.412 304 15207.74 15.31 53673.32 88888.00 2014-10-31 11:07:37.912 304 15207.73 15.38 53673.31 88888.00 2014-10-31 11:07:38.412 304 15207.74 15.30 53673.26 88888.00 2014-10-31 11:07:38.912 304 15207.74 15.26 53673.23 88888.00 2014-10-31 11:07:39.412 304 15207.78 15.32 53673.24 88888.00 2014-10-31 11:07:39.912 304 15207.78 15.32 53673.24 88888.00 2014-10-31 11:07:40.412 304 15207.79 15.38 53673.23 88888.00 2014-10-31 11:07:40.912 304 15207.80 15.45 53673.24 88888.00 2014-10-31 11:07:41.412 304 15207.83 15.45 53673.21 88888.00 2014-10-31 11:07:41.912 304 15207.87 15.42 53673.15 88888.00 2014-10-31 11:07:42.412 304 15207.90 15.39 53673.19 88888.00 2014-10-31 11:07:42.912 304 15207.89 15.37 53673.15 88888.00 2014-10-31 11:07:43.412 304 15207.85 15.46 53673.15 88888.00 2014-10-31 11:07:43.912 304 15207.87 15.46 53673.18 88888.00 2014-10-31 11:07:44.412 304 15207.82 15.49 53673.11 88888.00 2014-10-31 11:07:44.912 304 15207.80 15.48 53673.12 88888.00 2014-10-31 11:07:45.412 304 15207.86 15.41 53673.10 88888.00 2014-10-31 11:07:45.912 304 15207.83 15.45 53673.14 88888.00 2014-10-31 11:07:46.412 304 15207.85 15.42 53673.07 88888.00 2014-10-31 11:07:46.912 304 15207.87 15.46 53673.12 88888.00 2014-10-31 11:07:47.412 304 15207.83 15.38 53673.19 88888.00 2014-10-31 11:07:47.912 304 15207.85 15.36 53673.18 88888.00 2014-10-31 11:07:48.412 304 15207.80 15.33 53673.21 88888.00 2014-10-31 11:07:48.912 304 15207.78 15.24 53673.11 88888.00 2014-10-31 11:07:49.412 304 15207.77 15.22 53673.12 88888.00 2014-10-31 11:07:49.912 304 15207.77 15.23 53673.15 88888.00 2014-10-31 11:07:50.412 304 15207.77 15.22 53673.19 88888.00 2014-10-31 11:07:50.912 304 15207.76 15.26 53673.20 88888.00 2014-10-31 11:07:51.412 304 15207.72 15.21 53673.18 88888.00 2014-10-31 11:07:51.912 304 15207.69 15.28 53673.27 88888.00 2014-10-31 11:07:52.412 304 15207.68 15.29 53673.23 88888.00 2014-10-31 11:07:52.912 304 15207.65 15.28 53673.29 88888.00 2014-10-31 11:07:53.412 304 15207.65 15.27 53673.36 88888.00 2014-10-31 11:07:53.912 304 15207.62 15.24 53673.26 88888.00 2014-10-31 11:07:54.412 304 15207.62 15.33 53673.28 88888.00 2014-10-31 11:07:54.912 304 15207.62 15.30 53673.29 88888.00 2014-10-31 11:07:55.412 304 15207.58 15.28 53673.23 88888.00 2014-10-31 11:07:55.912 304 15207.53 15.28 53673.21 88888.00 2014-10-31 11:07:56.412 304 15207.49 15.32 53673.29 88888.00 2014-10-31 11:07:56.912 304 15207.49 15.24 53673.33 88888.00 2014-10-31 11:07:57.412 304 15207.43 15.24 53673.33 88888.00 2014-10-31 11:07:57.912 304 15207.42 15.27 53673.27 88888.00 2014-10-31 11:07:58.412 304 15207.45 15.30 53673.29 88888.00 2014-10-31 11:07:58.912 304 15207.44 15.38 53673.28 88888.00 2014-10-31 11:07:59.412 304 15207.46 15.33 53673.28 88888.00 2014-10-31 11:07:59.912 304 15207.42 15.40 53673.29 88888.00 2014-10-31 11:08:00.412 304 15207.39 15.40 53673.35 88888.00 2014-10-31 11:08:00.912 304 15207.33 15.48 53673.31 88888.00 2014-10-31 11:08:01.412 304 15207.34 15.48 53673.32 88888.00 2014-10-31 11:08:01.912 304 15207.33 15.38 53673.32 88888.00 2014-10-31 11:08:02.412 304 15207.34 15.48 53673.32 88888.00 2014-10-31 11:08:02.912 304 15207.35 15.46 53673.32 88888.00 2014-10-31 11:08:03.412 304 15207.33 15.49 53673.29 88888.00 2014-10-31 11:08:03.912 304 15207.37 15.48 53673.30 88888.00 2014-10-31 11:08:04.412 304 15207.35 15.57 53673.35 88888.00 2014-10-31 11:08:04.912 304 15207.31 15.61 53673.34 88888.00 2014-10-31 11:08:05.412 304 15207.30 15.67 53673.30 88888.00 2014-10-31 11:08:05.912 304 15207.31 15.71 53673.28 88888.00 2014-10-31 11:08:06.412 304 15207.32 15.70 53673.27 88888.00 2014-10-31 11:08:06.912 304 15207.32 15.62 53673.22 88888.00 2014-10-31 11:08:07.412 304 15207.28 15.59 53673.24 88888.00 2014-10-31 11:08:07.912 304 15207.31 15.63 53673.22 88888.00 2014-10-31 11:08:08.412 304 15207.30 15.61 53673.22 88888.00 2014-10-31 11:08:08.912 304 15207.30 15.66 53673.18 88888.00 2014-10-31 11:08:09.412 304 15207.30 15.71 53673.15 88888.00 2014-10-31 11:08:09.912 304 15207.26 15.70 53673.18 88888.00 2014-10-31 11:08:10.412 304 15207.27 15.70 53673.14 88888.00 2014-10-31 11:08:10.912 304 15207.31 15.66 53673.14 88888.00 2014-10-31 11:08:11.412 304 15207.32 15.68 53673.09 88888.00 2014-10-31 11:08:11.912 304 15207.32 15.67 53673.07 88888.00 2014-10-31 11:08:12.412 304 15207.31 15.72 53673.04 88888.00 2014-10-31 11:08:12.912 304 15207.31 15.70 53673.00 88888.00 2014-10-31 11:08:13.412 304 15207.34 15.72 53672.99 88888.00 2014-10-31 11:08:13.912 304 15207.36 15.72 53673.02 88888.00 2014-10-31 11:08:14.412 304 15207.37 15.72 53672.99 88888.00 2014-10-31 11:08:14.912 304 15207.39 15.71 53672.99 88888.00 2014-10-31 11:08:15.412 304 15207.44 15.72 53672.95 88888.00 2014-10-31 11:08:15.912 304 15207.46 15.75 53672.92 88888.00 2014-10-31 11:08:16.412 304 15207.47 15.76 53673.02 88888.00 2014-10-31 11:08:16.912 304 15207.49 15.81 53672.97 88888.00 2014-10-31 11:08:17.412 304 15207.49 15.81 53672.95 88888.00 2014-10-31 11:08:17.912 304 15207.53 15.78 53672.88 88888.00 2014-10-31 11:08:18.412 304 15207.59 15.82 53672.85 88888.00 2014-10-31 11:08:18.912 304 15207.64 15.84 53672.90 88888.00 2014-10-31 11:08:19.412 304 15207.62 15.93 53672.90 88888.00 2014-10-31 11:08:19.912 304 15207.63 15.98 53672.86 88888.00 2014-10-31 11:08:20.412 304 15207.68 16.00 53672.80 88888.00 2014-10-31 11:08:20.912 304 15207.62 15.85 53672.60 88888.00 2014-10-31 11:08:21.412 304 15207.64 15.81 53672.63 88888.00 2014-10-31 11:08:21.912 304 15207.64 15.76 53672.79 88888.00 2014-10-31 11:08:22.412 304 15207.67 15.79 53672.82 88888.00 2014-10-31 11:08:22.912 304 15207.71 15.89 53672.81 88888.00 2014-10-31 11:08:23.412 304 15207.71 15.92 53672.77 88888.00 2014-10-31 11:08:23.912 304 15207.76 15.90 53672.82 88888.00 2014-10-31 11:08:24.412 304 15207.78 15.81 53672.79 88888.00 2014-10-31 11:08:24.912 304 15207.78 15.87 53672.78 88888.00 2014-10-31 11:08:25.412 304 15207.74 15.99 53672.77 88888.00 2014-10-31 11:08:25.912 304 15207.79 15.94 53672.82 88888.00 2014-10-31 11:08:26.412 304 15207.77 15.93 53672.84 88888.00 2014-10-31 11:08:26.912 304 15207.71 15.91 53672.85 88888.00 2014-10-31 11:08:27.412 304 15207.74 15.89 53672.87 88888.00 2014-10-31 11:08:27.912 304 15207.78 15.92 53672.84 88888.00 2014-10-31 11:08:28.412 304 15207.74 15.91 53672.79 88888.00 2014-10-31 11:08:28.912 304 15207.77 15.93 53672.82 88888.00 2014-10-31 11:08:29.412 304 15207.78 15.90 53672.82 88888.00 2014-10-31 11:08:29.912 304 15207.73 15.90 53672.74 88888.00 2014-10-31 11:08:30.412 304 15207.69 15.94 53672.73 88888.00 2014-10-31 11:08:30.912 304 15207.69 15.89 53672.78 88888.00 2014-10-31 11:08:31.412 304 15207.69 15.88 53672.86 88888.00 2014-10-31 11:08:31.912 304 15207.68 15.88 53672.86 88888.00 2014-10-31 11:08:32.412 304 15207.63 15.87 53672.82 88888.00 2014-10-31 11:08:32.912 304 15207.61 15.88 53672.81 88888.00 2014-10-31 11:08:33.412 304 15207.62 15.89 53672.80 88888.00 2014-10-31 11:08:33.912 304 15207.59 15.88 53672.87 88888.00 2014-10-31 11:08:34.412 304 15207.56 15.72 53672.93 88888.00 2014-10-31 11:08:34.912 304 15207.54 15.74 53672.98 88888.00 2014-10-31 11:08:35.412 304 15207.58 15.82 53672.91 88888.00 2014-10-31 11:08:35.912 304 15207.61 15.83 53672.86 88888.00 2014-10-31 11:08:36.412 304 15207.61 15.81 53672.88 88888.00 2014-10-31 11:08:36.912 304 15207.54 15.89 53672.90 88888.00 2014-10-31 11:08:37.412 304 15207.44 15.85 53672.85 88888.00 2014-10-31 11:08:37.912 304 15207.44 15.84 53672.82 88888.00 2014-10-31 11:08:38.412 304 15207.42 15.97 53672.82 88888.00 2014-10-31 11:08:38.912 304 15207.42 15.93 53672.81 88888.00 2014-10-31 11:08:39.412 304 15207.39 15.93 53672.84 88888.00 2014-10-31 11:08:39.912 304 15207.36 15.97 53672.89 88888.00 2014-10-31 11:08:40.412 304 15207.40 15.96 53672.82 88888.00 2014-10-31 11:08:40.912 304 15207.37 15.98 53672.83 88888.00 2014-10-31 11:08:41.412 304 15207.40 15.93 53672.85 88888.00 2014-10-31 11:08:41.912 304 15207.40 15.82 53672.82 88888.00 2014-10-31 11:08:42.412 304 15207.39 15.80 53672.77 88888.00 2014-10-31 11:08:42.912 304 15207.37 15.88 53672.66 88888.00 2014-10-31 11:08:43.412 304 15207.34 15.99 53672.73 88888.00 2014-10-31 11:08:43.912 304 15207.34 16.06 53672.72 88888.00 2014-10-31 11:08:44.412 304 15207.35 15.99 53672.66 88888.00 2014-10-31 11:08:44.912 304 15207.30 15.84 53672.74 88888.00 2014-10-31 11:08:45.412 304 15207.31 15.76 53672.73 88888.00 2014-10-31 11:08:45.912 304 15207.26 15.82 53672.72 88888.00 2014-10-31 11:08:46.412 304 15207.30 15.75 53672.72 88888.00 2014-10-31 11:08:46.912 304 15207.26 15.72 53672.65 88888.00 2014-10-31 11:08:47.412 304 15207.23 15.88 53672.63 88888.00 2014-10-31 11:08:47.912 304 15207.22 15.94 53672.63 88888.00 2014-10-31 11:08:48.412 304 15207.26 15.96 53672.58 88888.00 2014-10-31 11:08:48.912 304 15207.28 15.98 53672.57 88888.00 2014-10-31 11:08:49.412 304 15207.28 15.89 53672.59 88888.00 2014-10-31 11:08:49.912 304 15207.28 15.97 53672.60 88888.00 2014-10-31 11:08:50.412 304 15207.31 16.04 53672.64 88888.00 2014-10-31 11:08:50.912 304 15207.32 16.06 53672.69 88888.00 2014-10-31 11:08:51.412 304 15207.35 16.02 53672.69 88888.00 2014-10-31 11:08:51.912 304 15207.35 15.98 53672.70 88888.00 2014-10-31 11:08:52.412 304 15207.33 16.11 53672.70 88888.00 2014-10-31 11:08:52.912 304 15207.33 16.18 53672.68 88888.00 2014-10-31 11:08:53.412 304 15207.36 16.18 53672.63 88888.00 2014-10-31 11:08:53.912 304 15207.35 16.19 53672.63 88888.00 2014-10-31 11:08:54.412 304 15207.35 16.15 53672.65 88888.00 2014-10-31 11:08:54.912 304 15207.37 16.15 53672.64 88888.00 2014-10-31 11:08:55.412 304 15207.33 16.00 53672.63 88888.00 2014-10-31 11:08:55.912 304 15207.36 16.00 53672.61 88888.00 2014-10-31 11:08:56.412 304 15207.40 16.06 53672.67 88888.00 2014-10-31 11:08:56.912 304 15207.45 16.02 53672.63 88888.00 2014-10-31 11:08:57.412 304 15207.44 16.10 53672.72 88888.00 2014-10-31 11:08:57.912 304 15207.41 16.24 53672.73 88888.00 2014-10-31 11:08:58.412 304 15207.40 16.18 53672.70 88888.00 2014-10-31 11:08:58.912 304 15207.41 16.06 53672.77 88888.00 2014-10-31 11:08:59.412 304 15207.44 16.00 53672.77 88888.00 2014-10-31 11:08:59.912 304 15207.44 16.19 53672.70 88888.00 2014-10-31 11:09:00.412 304 15207.45 16.20 53672.77 88888.00 2014-10-31 11:09:00.912 304 15207.44 16.15 53672.73 88888.00 2014-10-31 11:09:01.412 304 15207.44 16.20 53672.71 88888.00 2014-10-31 11:09:01.912 304 15207.45 16.28 53672.74 88888.00 2014-10-31 11:09:02.412 304 15207.44 16.34 53672.75 88888.00 2014-10-31 11:09:02.912 304 15207.42 16.34 53672.78 88888.00 2014-10-31 11:09:03.412 304 15207.43 16.27 53672.82 88888.00 2014-10-31 11:09:03.912 304 15207.42 16.33 53672.89 88888.00 2014-10-31 11:09:04.412 304 15207.42 16.32 53672.82 88888.00 2014-10-31 11:09:04.912 304 15207.39 16.33 53672.81 88888.00 2014-10-31 11:09:05.412 304 15207.40 16.34 53672.84 88888.00 2014-10-31 11:09:05.912 304 15207.35 16.31 53672.84 88888.00 2014-10-31 11:09:06.412 304 15207.32 16.42 53672.86 88888.00 2014-10-31 11:09:06.912 304 15207.30 16.49 53672.82 88888.00 2014-10-31 11:09:07.412 304 15207.27 16.48 53672.90 88888.00 2014-10-31 11:09:07.912 304 15207.25 16.51 53673.06 88888.00 2014-10-31 11:09:08.412 304 15207.24 16.57 53673.04 88888.00 2014-10-31 11:09:08.912 304 15207.19 16.53 53672.92 88888.00 2014-10-31 11:09:09.412 304 15207.18 16.57 53673.00 88888.00 2014-10-31 11:09:09.912 304 15207.15 16.51 53673.03 88888.00 2014-10-31 11:09:10.412 304 15207.10 16.43 53672.99 88888.00 2014-10-31 11:09:10.912 304 15207.06 16.52 53672.98 88888.00 2014-10-31 11:09:11.412 304 15207.06 16.60 53672.98 88888.00 2014-10-31 11:09:11.912 304 15207.04 16.61 53672.94 88888.00 2014-10-31 11:09:12.412 304 15207.03 16.60 53672.93 88888.00 2014-10-31 11:09:12.912 304 15206.97 16.60 53672.94 88888.00 2014-10-31 11:09:13.412 304 15206.95 16.44 53672.98 88888.00 2014-10-31 11:09:13.912 304 15207.00 16.36 53673.02 88888.00 2014-10-31 11:09:14.412 304 15207.04 16.44 53673.01 88888.00 2014-10-31 11:09:14.912 304 15207.01 16.47 53672.98 88888.00 2014-10-31 11:09:15.412 304 15207.03 16.45 53672.95 88888.00 2014-10-31 11:09:15.912 304 15207.03 16.44 53672.98 88888.00 2014-10-31 11:09:16.412 304 15207.01 16.53 53672.93 88888.00 2014-10-31 11:09:16.912 304 15206.99 16.53 53672.91 88888.00 2014-10-31 11:09:17.412 304 15207.07 16.54 53672.93 88888.00 2014-10-31 11:09:17.912 304 15207.08 16.61 53672.87 88888.00 2014-10-31 11:09:18.412 304 15207.14 16.59 53672.95 88888.00 2014-10-31 11:09:18.912 304 15207.22 16.52 53672.97 88888.00 2014-10-31 11:09:19.412 304 15207.30 16.39 53672.94 88888.00 2014-10-31 11:09:19.912 304 15207.31 16.48 53672.92 88888.00 2014-10-31 11:09:20.412 304 15207.33 16.61 53672.90 88888.00 2014-10-31 11:09:20.912 304 15207.41 16.57 53672.84 88888.00 2014-10-31 11:09:21.412 304 15207.51 16.59 53672.85 88888.00 2014-10-31 11:09:21.912 304 15207.53 16.76 53672.81 88888.00 2014-10-31 11:09:22.412 304 15207.60 16.80 53672.78 88888.00 2014-10-31 11:09:22.912 304 15207.65 16.78 53672.83 88888.00 2014-10-31 11:09:23.412 304 15207.70 16.77 53672.87 88888.00 2014-10-31 11:09:23.912 304 15207.71 16.78 53672.86 88888.00 2014-10-31 11:09:24.412 304 15207.72 16.83 53672.87 88888.00 2014-10-31 11:09:24.912 304 15207.71 16.79 53672.90 88888.00 2014-10-31 11:09:25.412 304 15207.68 16.84 53672.93 88888.00 2014-10-31 11:09:25.912 304 15207.67 16.99 53672.92 88888.00 2014-10-31 11:09:26.412 304 15207.69 17.02 53672.88 88888.00 2014-10-31 11:09:26.912 304 15207.72 17.03 53672.91 88888.00 2014-10-31 11:09:27.412 304 15207.73 16.96 53672.86 88888.00 2014-10-31 11:09:27.912 304 15207.76 16.94 53672.78 88888.00 2014-10-31 11:09:28.412 304 15207.78 16.92 53672.68 88888.00 2014-10-31 11:09:28.912 304 15207.81 16.88 53672.68 88888.00 2014-10-31 11:09:29.412 304 15207.76 16.91 53672.62 88888.00 2014-10-31 11:09:29.912 304 15207.76 16.87 53672.54 88888.00 2014-10-31 11:09:30.412 304 15207.70 17.02 53672.57 88888.00 2014-10-31 11:09:30.912 304 15207.74 17.10 53672.57 88888.00 2014-10-31 11:09:31.412 304 15207.77 17.01 53672.59 88888.00 2014-10-31 11:09:31.912 304 15207.77 16.99 53672.53 88888.00 2014-10-31 11:09:32.412 304 15207.76 17.01 53672.51 88888.00 2014-10-31 11:09:32.912 304 15207.77 16.95 53672.53 88888.00 2014-10-31 11:09:33.412 304 15207.78 16.94 53672.53 88888.00 2014-10-31 11:09:33.912 304 15207.83 16.92 53672.52 88888.00 2014-10-31 11:09:34.412 304 15207.85 16.82 53672.53 88888.00 2014-10-31 11:09:34.912 304 15207.81 16.85 53672.54 88888.00 2014-10-31 11:09:35.412 304 15207.85 16.96 53672.53 88888.00 2014-10-31 11:09:35.912 304 15207.87 16.99 53672.57 88888.00 2014-10-31 11:09:36.412 304 15207.81 16.97 53672.60 88888.00 2014-10-31 11:09:36.912 304 15207.82 16.96 53672.59 88888.00 2014-10-31 11:09:37.412 304 15207.89 17.02 53672.55 88888.00 2014-10-31 11:09:37.912 304 15207.94 16.99 53672.53 88888.00 2014-10-31 11:09:38.412 304 15207.94 16.96 53672.57 88888.00 2014-10-31 11:09:38.912 304 15207.90 16.95 53672.59 88888.00 2014-10-31 11:09:39.412 304 15207.90 17.00 53672.66 88888.00 2014-10-31 11:09:39.912 304 15207.89 17.09 53672.64 88888.00 2014-10-31 11:09:40.412 304 15207.94 17.10 53672.65 88888.00 2014-10-31 11:09:40.912 304 15207.98 17.15 53672.64 88888.00 2014-10-31 11:09:41.412 304 15208.00 17.12 53672.62 88888.00 2014-10-31 11:09:41.912 304 15207.99 17.10 53672.64 88888.00 2014-10-31 11:09:42.412 304 15207.98 17.06 53672.61 88888.00 2014-10-31 11:09:42.912 304 15207.98 17.02 53672.62 88888.00 2014-10-31 11:09:43.412 304 15208.04 17.05 53672.69 88888.00 2014-10-31 11:09:43.912 304 15208.07 17.03 53672.69 88888.00 2014-10-31 11:09:44.412 304 15208.05 17.02 53672.73 88888.00 2014-10-31 11:09:44.912 304 15208.05 17.01 53672.71 88888.00 2014-10-31 11:09:45.412 304 15208.01 16.95 53672.66 88888.00 2014-10-31 11:09:45.912 304 15208.00 16.86 53672.67 88888.00 2014-10-31 11:09:46.412 304 15208.01 16.83 53672.61 88888.00 2014-10-31 11:09:46.912 304 15208.04 16.84 53672.61 88888.00 2014-10-31 11:09:47.412 304 15208.04 16.84 53672.57 88888.00 2014-10-31 11:09:47.912 304 15208.01 16.84 53672.49 88888.00 2014-10-31 11:09:48.412 304 15207.98 16.83 53672.51 88888.00 2014-10-31 11:09:48.912 304 15208.08 16.79 53672.59 88888.00 2014-10-31 11:09:49.412 304 15208.04 16.77 53672.60 88888.00 2014-10-31 11:09:49.912 304 15207.96 16.83 53672.65 88888.00 2014-10-31 11:09:50.412 304 15207.97 16.87 53672.63 88888.00 2014-10-31 11:09:50.912 304 15207.96 16.76 53672.57 88888.00 2014-10-31 11:09:51.412 304 15208.00 16.84 53672.53 88888.00 2014-10-31 11:09:51.912 304 15207.97 16.87 53672.48 88888.00 2014-10-31 11:09:52.412 304 15207.94 16.84 53672.46 88888.00 2014-10-31 11:09:52.912 304 15207.92 16.82 53672.54 88888.00 2014-10-31 11:09:53.412 304 15207.89 16.80 53672.50 88888.00 2014-10-31 11:09:53.912 304 15207.90 16.82 53672.53 88888.00 2014-10-31 11:09:54.412 304 15207.95 16.87 53672.58 88888.00 2014-10-31 11:09:54.912 304 15207.97 16.84 53672.62 88888.00 2014-10-31 11:09:55.412 304 15207.99 16.91 53672.57 88888.00 2014-10-31 11:09:55.912 304 15207.97 16.89 53672.57 88888.00 2014-10-31 11:09:56.412 304 15207.99 16.92 53672.46 88888.00 2014-10-31 11:09:56.912 304 15208.03 16.92 53672.41 88888.00 2014-10-31 11:09:57.412 304 15208.01 16.96 53672.39 88888.00 2014-10-31 11:09:57.912 304 15208.00 17.02 53672.38 88888.00 2014-10-31 11:09:58.412 304 15207.98 16.95 53672.44 88888.00 2014-10-31 11:09:58.912 304 15207.98 16.94 53672.53 88888.00 2014-10-31 11:09:59.412 304 15207.99 16.93 53672.52 88888.00 2014-10-31 11:09:59.912 304 15207.98 16.99 53672.58 88888.00 2014-10-31 11:10:00.412 304 15207.96 17.15 53672.58 88888.00 2014-10-31 11:10:00.912 304 15208.00 17.14 53672.51 88888.00 2014-10-31 11:10:01.412 304 15208.03 17.15 53672.50 88888.00 2014-10-31 11:10:01.912 304 15208.06 17.21 53672.49 88888.00 2014-10-31 11:10:02.412 304 15208.04 17.08 53672.44 88888.00 2014-10-31 11:10:02.912 304 15208.04 17.05 53672.44 88888.00 2014-10-31 11:10:03.412 304 15208.06 17.08 53672.47 88888.00 2014-10-31 11:10:03.912 304 15208.06 17.03 53672.45 88888.00 2014-10-31 11:10:04.412 304 15208.07 17.12 53672.46 88888.00 2014-10-31 11:10:04.912 304 15208.07 17.10 53672.46 88888.00 2014-10-31 11:10:05.412 304 15208.10 17.11 53672.51 88888.00 2014-10-31 11:10:05.912 304 15208.12 17.09 53672.57 88888.00 2014-10-31 11:10:06.412 304 15208.16 17.02 53672.60 88888.00 2014-10-31 11:10:06.912 304 15208.15 17.00 53672.58 88888.00 2014-10-31 11:10:07.412 304 15208.17 17.08 53672.59 88888.00 2014-10-31 11:10:07.912 304 15208.18 17.23 53672.53 88888.00 2014-10-31 11:10:08.412 304 15208.22 17.23 53672.46 88888.00 2014-10-31 11:10:08.912 304 15208.21 17.21 53672.43 88888.00 2014-10-31 11:10:09.412 304 15208.22 17.09 53672.49 88888.00 2014-10-31 11:10:09.912 304 15208.24 17.08 53672.57 88888.00 2014-10-31 11:10:10.412 304 15208.27 17.05 53672.53 88888.00 2014-10-31 11:10:10.912 304 15208.30 17.05 53672.54 88888.00 2014-10-31 11:10:11.412 304 15208.31 17.12 53672.54 88888.00 2014-10-31 11:10:11.912 304 15208.36 17.22 53672.66 88888.00 2014-10-31 11:10:12.412 304 15208.37 17.28 53672.66 88888.00 2014-10-31 11:10:12.912 304 15208.39 17.19 53672.66 88888.00 2014-10-31 11:10:13.412 304 15208.42 17.17 53672.61 88888.00 2014-10-31 11:10:13.912 304 15208.36 17.18 53672.65 88888.00 2014-10-31 11:10:14.412 304 15208.37 17.23 53672.66 88888.00 2014-10-31 11:10:14.912 304 15208.34 17.23 53672.69 88888.00 2014-10-31 11:10:15.412 304 15208.37 17.22 53672.70 88888.00 2014-10-31 11:10:15.912 304 15208.36 17.20 53672.72 88888.00 2014-10-31 11:10:16.412 304 15208.37 17.13 53672.73 88888.00 2014-10-31 11:10:16.912 304 15208.33 17.08 53672.73 88888.00 2014-10-31 11:10:17.412 304 15208.33 17.17 53672.78 88888.00 2014-10-31 11:10:17.912 304 15208.30 17.23 53672.78 88888.00 2014-10-31 11:10:18.412 304 15208.24 17.19 53672.75 88888.00 2014-10-31 11:10:18.912 304 15208.23 17.03 53672.80 88888.00 2014-10-31 11:10:19.412 304 15208.19 17.02 53672.78 88888.00 2014-10-31 11:10:19.912 304 15208.23 17.09 53672.67 88888.00 2014-10-31 11:10:20.412 304 15208.23 17.13 53672.59 88888.00 2014-10-31 11:10:20.912 304 15208.17 17.10 53672.60 88888.00 2014-10-31 11:10:21.412 304 15208.13 17.08 53672.66 88888.00 2014-10-31 11:10:21.912 304 15208.12 17.05 53672.69 88888.00 2014-10-31 11:10:22.412 304 15208.13 17.02 53672.65 88888.00 2014-10-31 11:10:22.912 304 15208.15 17.02 53672.68 88888.00 2014-10-31 11:10:23.412 304 15208.17 17.01 53672.70 88888.00 2014-10-31 11:10:23.912 304 15208.14 17.01 53672.72 88888.00 2014-10-31 11:10:24.412 304 15208.17 16.96 53672.70 88888.00 2014-10-31 11:10:24.912 304 15208.21 16.96 53672.69 88888.00 2014-10-31 11:10:25.412 304 15208.21 16.91 53672.67 88888.00 2014-10-31 11:10:25.912 304 15208.21 16.85 53672.66 88888.00 2014-10-31 11:10:26.412 304 15208.22 16.84 53672.69 88888.00 2014-10-31 11:10:26.912 304 15208.22 16.93 53672.64 88888.00 2014-10-31 11:10:27.412 304 15208.22 16.95 53672.58 88888.00 2014-10-31 11:10:27.912 304 15208.25 16.94 53672.66 88888.00 2014-10-31 11:10:28.412 304 15208.22 16.85 53672.73 88888.00 2014-10-31 11:10:28.912 304 15208.19 16.84 53672.71 88888.00 2014-10-31 11:10:29.412 304 15208.27 16.78 53672.74 88888.00 2014-10-31 11:10:29.912 304 15208.31 16.80 53672.74 88888.00 2014-10-31 11:10:30.412 304 15208.31 16.80 53672.77 88888.00 2014-10-31 11:10:30.912 304 15208.30 16.83 53672.81 88888.00 2014-10-31 11:10:31.412 304 15208.24 16.76 53672.75 88888.00 2014-10-31 11:10:31.912 304 15208.21 16.76 53672.72 88888.00 2014-10-31 11:10:32.412 304 15208.17 16.75 53672.89 88888.00 2014-10-31 11:10:32.912 304 15208.13 16.74 53672.97 88888.00 2014-10-31 11:10:33.412 304 15208.06 16.77 53672.92 88888.00 2014-10-31 11:10:33.912 304 15208.00 16.84 53672.88 88888.00 2014-10-31 11:10:34.412 304 15207.96 16.86 53672.87 88888.00 2014-10-31 11:10:34.912 304 15207.94 16.87 53672.86 88888.00 2014-10-31 11:10:35.412 304 15207.94 16.83 53672.88 88888.00 2014-10-31 11:10:35.912 304 15207.89 16.84 53672.95 88888.00 2014-10-31 11:10:36.412 304 15207.87 16.84 53672.95 88888.00 2014-10-31 11:10:36.912 304 15207.80 16.78 53672.90 88888.00 2014-10-31 11:10:37.412 304 15207.74 16.80 53672.82 88888.00 2014-10-31 11:10:37.912 304 15207.71 16.77 53672.89 88888.00 2014-10-31 11:10:38.412 304 15207.69 16.73 53672.81 88888.00 2014-10-31 11:10:38.912 304 15207.68 16.73 53672.79 88888.00 2014-10-31 11:10:39.412 304 15207.65 16.78 53672.79 88888.00 2014-10-31 11:10:39.912 304 15207.64 16.80 53672.82 88888.00 2014-10-31 11:10:40.412 304 15207.65 16.82 53672.88 88888.00 2014-10-31 11:10:40.912 304 15207.67 16.87 53672.82 88888.00 2014-10-31 11:10:41.412 304 15207.61 16.84 53672.81 88888.00 2014-10-31 11:10:41.912 304 15207.54 16.88 53672.87 88888.00 2014-10-31 11:10:42.412 304 15207.58 16.94 53672.91 88888.00 2014-10-31 11:10:42.912 304 15207.60 16.93 53672.87 88888.00 2014-10-31 11:10:43.412 304 15207.61 17.00 53672.80 88888.00 2014-10-31 11:10:43.912 304 15207.62 16.96 53672.79 88888.00 2014-10-31 11:10:44.412 304 15207.64 16.95 53672.80 88888.00 2014-10-31 11:10:44.912 304 15207.65 16.94 53672.82 88888.00 2014-10-31 11:10:45.412 304 15207.70 16.91 53672.91 88888.00 2014-10-31 11:10:45.912 304 15207.76 16.87 53672.90 88888.00 2014-10-31 11:10:46.412 304 15207.81 16.91 53672.93 88888.00 2014-10-31 11:10:46.912 304 15207.82 16.89 53672.93 88888.00 2014-10-31 11:10:47.412 304 15207.79 16.89 53672.91 88888.00 2014-10-31 11:10:47.912 304 15207.81 16.97 53672.99 88888.00 2014-10-31 11:10:48.412 304 15207.85 17.03 53673.00 88888.00 2014-10-31 11:10:48.912 304 15207.81 17.02 53672.92 88888.00 2014-10-31 11:10:49.412 304 15207.82 17.09 53672.87 88888.00 2014-10-31 11:10:49.912 304 15207.80 17.10 53672.89 88888.00 2014-10-31 11:10:50.412 304 15207.81 17.11 53673.04 88888.00 2014-10-31 11:10:50.912 304 15207.85 17.17 53672.99 88888.00 2014-10-31 11:10:51.412 304 15207.87 17.21 53672.94 88888.00 2014-10-31 11:10:51.912 304 15207.87 17.09 53673.04 88888.00 2014-10-31 11:10:52.412 304 15207.88 17.09 53673.04 88888.00 2014-10-31 11:10:52.912 304 15207.87 17.08 53673.04 88888.00 2014-10-31 11:10:53.412 304 15207.87 17.08 53673.04 88888.00 2014-10-31 11:10:53.912 304 15207.85 17.12 53672.98 88888.00 2014-10-31 11:10:54.412 304 15207.85 17.05 53672.95 88888.00 2014-10-31 11:10:54.912 304 15207.88 17.17 53672.97 88888.00 2014-10-31 11:10:55.412 304 15207.86 17.15 53673.04 88888.00 2014-10-31 11:10:55.912 304 15207.83 17.26 53673.03 88888.00 2014-10-31 11:10:56.412 304 15207.83 17.18 53672.97 88888.00 2014-10-31 11:10:56.912 304 15207.85 17.13 53673.00 88888.00 2014-10-31 11:10:57.412 304 15207.86 17.12 53673.05 88888.00 2014-10-31 11:10:57.912 304 15207.85 17.11 53673.14 88888.00 2014-10-31 11:10:58.412 304 15207.87 17.19 53673.11 88888.00 2014-10-31 11:10:58.912 304 15207.90 17.22 53673.07 88888.00 2014-10-31 11:10:59.412 304 15207.92 17.19 53673.06 88888.00 2014-10-31 11:10:59.912 304 15207.89 17.13 53673.03 88888.00 2014-10-31 11:11:00.412 304 15207.94 17.20 53672.99 88888.00 2014-10-31 11:11:00.912 304 15207.94 17.19 53672.91 88888.00 2014-10-31 11:11:01.412 304 15207.92 17.12 53672.87 88888.00 2014-10-31 11:11:01.912 304 15207.92 17.14 53672.90 88888.00 2014-10-31 11:11:02.412 304 15207.98 17.10 53672.86 88888.00 2014-10-31 11:11:02.912 304 15207.95 17.12 53672.86 88888.00 2014-10-31 11:11:03.412 304 15207.92 17.08 53672.88 88888.00 2014-10-31 11:11:03.912 304 15207.92 17.10 53672.82 88888.00 2014-10-31 11:11:04.412 304 15207.92 17.06 53672.84 88888.00 2014-10-31 11:11:04.912 304 15207.90 17.02 53672.85 88888.00 2014-10-31 11:11:05.412 304 15207.91 17.08 53672.84 88888.00 2014-10-31 11:11:05.912 304 15207.97 17.13 53672.84 88888.00 2014-10-31 11:11:06.412 304 15208.01 17.12 53672.89 88888.00 2014-10-31 11:11:06.912 304 15207.98 17.10 53672.85 88888.00 2014-10-31 11:11:07.412 304 15207.99 16.99 53672.78 88888.00 2014-10-31 11:11:07.912 304 15207.99 16.89 53672.81 88888.00 2014-10-31 11:11:08.412 304 15208.03 16.97 53672.85 88888.00 2014-10-31 11:11:08.912 304 15208.01 16.97 53672.89 88888.00 2014-10-31 11:11:09.412 304 15208.05 17.04 53672.88 88888.00 2014-10-31 11:11:09.912 304 15208.01 17.04 53672.89 88888.00 2014-10-31 11:11:10.412 304 15207.99 17.10 53672.99 88888.00 2014-10-31 11:11:10.912 304 15207.96 17.08 53672.99 88888.00 2014-10-31 11:11:11.412 304 15207.97 17.02 53672.98 88888.00 2014-10-31 11:11:11.912 304 15207.95 17.03 53672.99 88888.00 2014-10-31 11:11:12.412 304 15207.92 17.12 53672.95 88888.00 2014-10-31 11:11:12.912 304 15207.96 17.13 53672.92 88888.00 2014-10-31 11:11:13.412 304 15207.96 17.11 53673.04 88888.00 2014-10-31 11:11:13.912 304 15207.96 17.14 53672.99 88888.00 2014-10-31 11:11:14.412 304 15207.92 17.13 53673.00 88888.00 2014-10-31 11:11:14.912 304 15207.91 17.18 53673.01 88888.00 2014-10-31 11:11:15.412 304 15207.87 17.19 53672.98 88888.00 2014-10-31 11:11:15.912 304 15207.90 17.23 53672.95 88888.00 2014-10-31 11:11:16.412 304 15207.87 17.22 53672.99 88888.00 2014-10-31 11:11:16.912 304 15207.83 17.20 53672.97 88888.00 2014-10-31 11:11:17.412 304 15207.85 17.18 53672.99 88888.00 2014-10-31 11:11:17.912 304 15207.89 17.19 53673.00 88888.00 2014-10-31 11:11:18.412 304 15207.88 17.20 53672.95 88888.00 2014-10-31 11:11:18.912 304 15207.91 17.17 53672.97 88888.00 2014-10-31 11:11:19.412 304 15207.91 17.14 53672.99 88888.00 2014-10-31 11:11:19.912 304 15207.94 17.17 53672.93 88888.00 2014-10-31 11:11:20.412 304 15207.91 17.17 53672.97 88888.00 2014-10-31 11:11:20.912 304 15207.87 17.19 53672.94 88888.00 2014-10-31 11:11:21.412 304 15207.90 17.23 53672.90 88888.00 2014-10-31 11:11:21.912 304 15207.92 17.26 53673.02 88888.00 2014-10-31 11:11:22.412 304 15207.95 17.19 53673.02 88888.00 2014-10-31 11:11:22.912 304 15207.94 17.14 53673.01 88888.00 2014-10-31 11:11:23.412 304 15207.94 17.19 53673.02 88888.00 2014-10-31 11:11:23.912 304 15207.94 17.15 53673.03 88888.00 2014-10-31 11:11:24.412 304 15207.94 17.20 53672.94 88888.00 2014-10-31 11:11:24.912 304 15207.94 17.37 53672.93 88888.00 2014-10-31 11:11:25.412 304 15207.96 17.39 53672.87 88888.00 2014-10-31 11:11:25.912 304 15207.99 17.39 53672.82 88888.00 2014-10-31 11:11:26.412 304 15207.98 17.38 53672.88 88888.00 2014-10-31 11:11:26.912 304 15207.92 17.26 53672.88 88888.00 2014-10-31 11:11:27.412 304 15207.89 17.21 53672.91 88888.00 2014-10-31 11:11:27.912 304 15207.86 17.18 53672.94 88888.00 2014-10-31 11:11:28.412 304 15207.89 17.30 53672.98 88888.00 2014-10-31 11:11:28.912 304 15207.88 17.32 53673.02 88888.00 2014-10-31 11:11:29.412 304 15207.83 17.40 53672.87 88888.00 2014-10-31 11:11:29.912 304 15207.81 17.45 53672.84 88888.00 2014-10-31 11:11:30.412 304 15207.83 17.37 53672.89 88888.00 2014-10-31 11:11:30.912 304 15207.80 17.35 53672.86 88888.00 2014-10-31 11:11:31.412 304 15207.76 17.44 53672.86 88888.00 2014-10-31 11:11:31.912 304 15207.77 17.44 53672.86 88888.00 2014-10-31 11:11:32.412 304 15207.73 17.38 53672.84 88888.00 2014-10-31 11:11:32.912 304 15207.65 17.46 53672.86 88888.00 2014-10-31 11:11:33.412 304 15207.61 17.30 53672.88 88888.00 2014-10-31 11:11:33.912 304 15207.65 17.26 53672.90 88888.00 2014-10-31 11:11:34.412 304 15207.67 17.46 53672.89 88888.00 2014-10-31 11:11:34.912 304 15207.64 17.56 53672.88 88888.00 2014-10-31 11:11:35.412 304 15207.61 17.60 53672.88 88888.00 2014-10-31 11:11:35.912 304 15207.61 17.48 53672.83 88888.00 2014-10-31 11:11:36.412 304 15207.55 17.54 53672.86 88888.00 2014-10-31 11:11:36.912 304 15207.56 17.60 53672.90 88888.00 2014-10-31 11:11:37.412 304 15207.58 17.49 53672.91 88888.00 2014-10-31 11:11:37.912 304 15207.62 17.35 53672.93 88888.00 2014-10-31 11:11:38.412 304 15207.69 17.49 53672.88 88888.00 2014-10-31 11:11:38.912 304 15207.71 17.56 53672.85 88888.00 2014-10-31 11:11:39.412 304 15207.71 17.62 53672.91 88888.00 2014-10-31 11:11:39.912 304 15207.76 17.65 53672.90 88888.00 2014-10-31 11:11:40.412 304 15207.76 17.58 53672.90 88888.00 2014-10-31 11:11:40.912 304 15207.74 17.55 53672.87 88888.00 2014-10-31 11:11:41.412 304 15207.78 17.67 53672.80 88888.00 2014-10-31 11:11:41.912 304 15207.74 17.72 53672.73 88888.00 2014-10-31 11:11:42.412 304 15207.78 17.64 53672.78 88888.00 2014-10-31 11:11:42.912 304 15207.81 17.63 53672.75 88888.00 2014-10-31 11:11:43.412 304 15207.78 17.49 53672.79 88888.00 2014-10-31 11:11:43.912 304 15207.76 17.44 53672.80 88888.00 2014-10-31 11:11:44.412 304 15207.76 17.51 53672.84 88888.00 2014-10-31 11:11:44.912 304 15207.76 17.51 53672.82 88888.00 2014-10-31 11:11:45.412 304 15207.76 17.46 53672.78 88888.00 2014-10-31 11:11:45.912 304 15207.83 17.51 53672.79 88888.00 2014-10-31 11:11:46.412 304 15207.88 17.37 53672.82 88888.00 2014-10-31 11:11:46.912 304 15207.88 17.25 53672.77 88888.00 2014-10-31 11:11:47.412 304 15207.90 17.38 53672.75 88888.00 2014-10-31 11:11:47.912 304 15207.88 17.58 53672.75 88888.00 2014-10-31 11:11:48.412 304 15207.86 17.63 53672.68 88888.00 2014-10-31 11:11:48.912 304 15207.90 17.61 53672.66 88888.00 2014-10-31 11:11:49.412 304 15207.91 17.45 53672.67 88888.00 2014-10-31 11:11:49.912 304 15207.94 17.41 53672.71 88888.00 2014-10-31 11:11:50.412 304 15207.97 17.53 53672.73 88888.00 2014-10-31 11:11:50.912 304 15207.94 17.64 53672.70 88888.00 2014-10-31 11:11:51.412 304 15207.95 17.71 53672.67 88888.00 2014-10-31 11:11:51.912 304 15207.94 17.66 53672.68 88888.00 2014-10-31 11:11:52.412 304 15207.95 17.61 53672.71 88888.00 2014-10-31 11:11:52.912 304 15207.90 17.62 53672.71 88888.00 2014-10-31 11:11:53.412 304 15207.89 17.62 53672.63 88888.00 2014-10-31 11:11:53.912 304 15207.91 17.66 53672.60 88888.00 2014-10-31 11:11:54.412 304 15207.89 17.69 53672.65 88888.00 2014-10-31 11:11:54.912 304 15207.86 17.69 53672.63 88888.00 2014-10-31 11:11:55.412 304 15207.90 17.70 53672.60 88888.00 2014-10-31 11:11:55.912 304 15207.86 17.70 53672.62 88888.00 2014-10-31 11:11:56.412 304 15207.85 17.72 53672.67 88888.00 2014-10-31 11:11:56.912 304 15207.87 17.70 53672.71 88888.00 2014-10-31 11:11:57.412 304 15207.87 17.53 53672.72 88888.00 2014-10-31 11:11:57.912 304 15207.82 17.46 53672.66 88888.00 2014-10-31 11:11:58.412 304 15207.86 17.43 53672.66 88888.00 2014-10-31 11:11:58.912 304 15207.82 17.55 53672.66 88888.00 2014-10-31 11:11:59.412 304 15207.83 17.54 53672.64 88888.00 2014-10-31 11:11:59.912 304 15207.87 17.54 53672.63 88888.00 2014-10-31 11:12:00.412 304 15207.88 17.56 53672.62 88888.00 2014-10-31 11:12:00.912 304 15207.89 17.54 53672.65 88888.00 2014-10-31 11:12:01.412 304 15207.89 17.53 53672.61 88888.00 2014-10-31 11:12:01.912 304 15207.91 17.43 53672.61 88888.00 2014-10-31 11:12:02.412 304 15207.91 17.37 53672.65 88888.00 2014-10-31 11:12:02.912 304 15207.92 17.39 53672.60 88888.00 2014-10-31 11:12:03.412 304 15207.91 17.38 53672.57 88888.00 2014-10-31 11:12:03.912 304 15207.90 17.39 53672.53 88888.00 2014-10-31 11:12:04.412 304 15207.91 17.31 53672.47 88888.00 2014-10-31 11:12:04.912 304 15207.94 17.21 53672.44 88888.00 2014-10-31 11:12:05.412 304 15207.97 17.27 53672.40 88888.00 2014-10-31 11:12:05.912 304 15208.01 17.23 53672.43 88888.00 2014-10-31 11:12:06.412 304 15208.03 17.23 53672.40 88888.00 2014-10-31 11:12:06.912 304 15208.07 17.37 53672.42 88888.00 2014-10-31 11:12:07.412 304 15208.07 17.41 53672.42 88888.00 2014-10-31 11:12:07.912 304 15208.06 17.35 53672.41 88888.00 2014-10-31 11:12:08.412 304 15208.06 17.40 53672.47 88888.00 2014-10-31 11:12:08.912 304 15208.06 17.32 53672.55 88888.00 2014-10-31 11:12:09.412 304 15208.05 17.32 53672.52 88888.00 2014-10-31 11:12:09.912 304 15208.08 17.27 53672.53 88888.00 2014-10-31 11:12:10.412 304 15208.08 17.23 53672.46 88888.00 2014-10-31 11:12:10.912 304 15208.08 17.19 53672.53 88888.00 2014-10-31 11:12:11.412 304 15208.06 17.41 53672.53 88888.00 2014-10-31 11:12:11.912 304 15208.00 17.41 53672.63 88888.00 2014-10-31 11:12:12.412 304 15208.00 17.34 53672.66 88888.00 2014-10-31 11:12:12.912 304 15207.97 17.34 53672.68 88888.00 2014-10-31 11:12:13.412 304 15207.94 17.29 53672.71 88888.00 2014-10-31 11:12:13.912 304 15207.94 17.31 53672.72 88888.00 2014-10-31 11:12:14.412 304 15207.94 17.37 53672.73 88888.00 2014-10-31 11:12:14.912 304 15207.89 17.39 53672.73 88888.00 2014-10-31 11:12:15.412 304 15207.85 17.31 53672.74 88888.00 2014-10-31 11:12:15.912 304 15207.81 17.29 53672.75 88888.00 2014-10-31 11:12:16.412 304 15207.76 17.27 53672.74 88888.00 2014-10-31 11:12:16.912 304 15207.78 17.32 53672.67 88888.00 2014-10-31 11:12:17.412 304 15207.73 17.36 53672.74 88888.00 2014-10-31 11:12:17.912 304 15207.67 17.34 53672.78 88888.00 2014-10-31 11:12:18.412 304 15207.67 17.32 53672.81 88888.00 2014-10-31 11:12:18.912 304 15207.63 17.51 53672.81 88888.00 2014-10-31 11:12:19.412 304 15207.62 17.61 53672.77 88888.00 2014-10-31 11:12:19.912 304 15207.63 17.60 53672.77 88888.00 2014-10-31 11:12:20.412 304 15207.68 17.53 53672.74 88888.00 2014-10-31 11:12:20.912 304 15207.70 17.58 53672.74 88888.00 2014-10-31 11:12:21.412 304 15207.67 17.49 53672.74 88888.00 2014-10-31 11:12:21.912 304 15207.68 17.29 53672.69 88888.00 2014-10-31 11:12:22.412 304 15207.68 17.29 53672.59 88888.00 2014-10-31 11:12:22.912 304 15207.74 17.29 53672.58 88888.00 2014-10-31 11:12:23.412 304 15207.77 17.29 53672.65 88888.00 2014-10-31 11:12:23.912 304 15207.81 17.20 53672.66 88888.00 2014-10-31 11:12:24.412 304 15207.87 17.21 53672.61 88888.00 2014-10-31 11:12:24.912 304 15207.87 17.32 53672.71 88888.00 2014-10-31 11:12:25.412 304 15207.91 17.32 53672.73 88888.00 2014-10-31 11:12:25.912 304 15207.97 17.22 53672.81 88888.00 2014-10-31 11:12:26.412 304 15207.99 17.26 53672.75 88888.00 2014-10-31 11:12:26.912 304 15208.04 17.30 53672.67 88888.00 2014-10-31 11:12:27.412 304 15208.03 17.36 53672.72 88888.00 2014-10-31 11:12:27.912 304 15208.03 17.38 53672.64 88888.00 2014-10-31 11:12:28.412 304 15208.03 17.34 53672.62 88888.00 2014-10-31 11:12:28.912 304 15208.04 17.35 53672.58 88888.00 2014-10-31 11:12:29.412 304 15208.06 17.41 53672.55 88888.00 2014-10-31 11:12:29.912 304 15208.07 17.43 53672.60 88888.00 2014-10-31 11:12:30.412 304 15208.09 17.41 53672.51 88888.00 2014-10-31 11:12:30.912 304 15208.07 17.45 53672.52 88888.00 2014-10-31 11:12:31.412 304 15208.08 17.41 53672.57 88888.00 2014-10-31 11:12:31.912 304 15208.06 17.37 53672.54 88888.00 2014-10-31 11:12:32.412 304 15208.03 17.41 53672.58 88888.00 2014-10-31 11:12:32.912 304 15208.05 17.39 53672.61 88888.00 2014-10-31 11:12:33.412 304 15208.08 17.38 53672.64 88888.00 2014-10-31 11:12:33.912 304 15208.07 17.37 53672.57 88888.00 2014-10-31 11:12:34.412 304 15208.04 17.37 53672.51 88888.00 2014-10-31 11:12:34.912 304 15208.00 17.34 53672.48 88888.00 2014-10-31 11:12:35.413 304 15208.00 17.39 53672.50 88888.00 2014-10-31 11:12:35.913 304 15208.00 17.26 53672.57 88888.00 2014-10-31 11:12:36.413 304 15208.03 17.27 53672.60 88888.00 2014-10-31 11:12:36.913 304 15208.07 17.28 53672.64 88888.00 2014-10-31 11:12:37.413 304 15208.07 17.34 53672.61 88888.00 2014-10-31 11:12:37.913 304 15208.05 17.29 53672.61 88888.00 2014-10-31 11:12:38.413 304 15208.07 17.25 53672.65 88888.00 2014-10-31 11:12:38.913 304 15208.05 17.22 53672.64 88888.00 2014-10-31 11:12:39.413 304 15207.99 17.22 53672.67 88888.00 2014-10-31 11:12:39.913 304 15207.94 17.25 53672.61 88888.00 2014-10-31 11:12:40.413 304 15207.94 17.26 53672.63 88888.00 2014-10-31 11:12:40.913 304 15207.92 17.25 53672.63 88888.00 2014-10-31 11:12:41.413 304 15207.92 17.21 53672.68 88888.00 2014-10-31 11:12:41.913 304 15207.89 17.27 53672.74 88888.00 2014-10-31 11:12:42.413 304 15207.86 17.30 53672.83 88888.00 2014-10-31 11:12:42.913 304 15207.81 17.27 53672.82 88888.00 2014-10-31 11:12:43.413 304 15207.82 17.23 53672.77 88888.00 2014-10-31 11:12:43.913 304 15207.77 17.27 53672.75 88888.00 2014-10-31 11:12:44.413 304 15207.77 17.32 53672.86 88888.00 2014-10-31 11:12:44.913 304 15207.77 17.27 53672.86 88888.00 2014-10-31 11:12:45.413 304 15207.72 17.22 53672.80 88888.00 2014-10-31 11:12:45.913 304 15207.71 17.28 53672.79 88888.00 2014-10-31 11:12:46.413 304 15207.68 17.25 53672.83 88888.00 2014-10-31 11:12:46.913 304 15207.65 17.23 53672.78 88888.00 2014-10-31 11:12:47.413 304 15207.61 17.31 53672.84 88888.00 2014-10-31 11:12:47.913 304 15207.59 17.34 53672.88 88888.00 2014-10-31 11:12:48.413 304 15207.58 17.48 53672.86 88888.00 2014-10-31 11:12:48.913 304 15207.59 17.39 53672.91 88888.00 2014-10-31 11:12:49.413 304 15207.60 17.39 53672.93 88888.00 2014-10-31 11:12:49.913 304 15207.60 17.46 53672.93 88888.00 2014-10-31 11:12:50.413 304 15207.58 17.36 53672.90 88888.00 2014-10-31 11:12:50.913 304 15207.55 17.30 53672.88 88888.00 2014-10-31 11:12:51.413 304 15207.58 17.35 53672.81 88888.00 2014-10-31 11:12:51.913 304 15207.60 17.27 53672.86 88888.00 2014-10-31 11:12:52.413 304 15207.60 17.23 53672.86 88888.00 2014-10-31 11:12:52.913 304 15207.61 17.35 53672.82 88888.00 2014-10-31 11:12:53.413 304 15207.61 17.45 53672.81 88888.00 2014-10-31 11:12:53.913 304 15207.60 17.45 53672.78 88888.00 2014-10-31 11:12:54.413 304 15207.59 17.35 53672.85 88888.00 2014-10-31 11:12:54.913 304 15207.60 17.32 53672.83 88888.00 2014-10-31 11:12:55.413 304 15207.59 17.36 53672.83 88888.00 2014-10-31 11:12:55.913 304 15207.61 17.41 53672.82 88888.00 2014-10-31 11:12:56.413 304 15207.64 17.36 53672.82 88888.00 2014-10-31 11:12:56.913 304 15207.60 17.37 53672.78 88888.00 2014-10-31 11:12:57.413 304 15207.58 17.43 53672.72 88888.00 2014-10-31 11:12:57.913 304 15207.60 17.38 53672.79 88888.00 2014-10-31 11:12:58.413 304 15207.61 17.32 53672.83 88888.00 2014-10-31 11:12:58.913 304 15207.62 17.34 53672.78 88888.00 2014-10-31 11:12:59.413 304 15207.60 17.36 53672.73 88888.00 2014-10-31 11:12:59.913 304 15207.53 17.38 53672.78 88888.00 2014-10-31 11:13:00.413 304 15207.56 17.32 53672.82 88888.00 2014-10-31 11:13:00.913 304 15207.58 17.31 53672.85 88888.00 2014-10-31 11:13:01.413 304 15207.61 17.39 53672.84 88888.00 2014-10-31 11:13:01.913 304 15207.58 17.41 53672.85 88888.00 2014-10-31 11:13:02.413 304 15207.60 17.44 53672.83 88888.00 2014-10-31 11:13:02.913 304 15207.62 17.49 53672.81 88888.00 2014-10-31 11:13:03.413 304 15207.64 17.51 53672.73 88888.00 2014-10-31 11:13:03.913 304 15207.68 17.40 53672.72 88888.00 2014-10-31 11:13:04.413 304 15207.68 17.37 53672.68 88888.00 2014-10-31 11:13:04.913 304 15207.64 17.37 53672.64 88888.00 2014-10-31 11:13:05.413 304 15207.69 17.35 53672.60 88888.00 2014-10-31 11:13:05.913 304 15207.72 17.43 53672.58 88888.00 2014-10-31 11:13:06.413 304 15207.73 17.38 53672.65 88888.00 2014-10-31 11:13:06.913 304 15207.71 17.32 53672.68 88888.00 2014-10-31 11:13:07.413 304 15207.74 17.30 53672.68 88888.00 2014-10-31 11:13:07.913 304 15207.76 17.30 53672.69 88888.00 2014-10-31 11:13:08.413 304 15207.74 17.39 53672.63 88888.00 2014-10-31 11:13:08.913 304 15207.69 17.40 53672.65 88888.00 2014-10-31 11:13:09.413 304 15207.65 17.39 53672.61 88888.00 2014-10-31 11:13:09.913 304 15207.64 17.31 53672.64 88888.00 2014-10-31 11:13:10.413 304 15207.62 17.37 53672.67 88888.00 2014-10-31 11:13:10.913 304 15207.58 17.39 53672.59 88888.00 2014-10-31 11:13:11.413 304 15207.55 17.37 53672.66 88888.00 2014-10-31 11:13:11.913 304 15207.54 17.37 53672.81 88888.00 2014-10-31 11:13:12.413 304 15207.49 17.40 53672.84 88888.00 2014-10-31 11:13:12.913 304 15207.51 17.46 53672.79 88888.00 2014-10-31 11:13:13.413 304 15207.45 17.51 53672.85 88888.00 2014-10-31 11:13:13.913 304 15207.45 17.53 53672.77 88888.00 2014-10-31 11:13:14.413 304 15207.50 17.58 53672.75 88888.00 2014-10-31 11:13:14.913 304 15207.45 17.57 53672.78 88888.00 2014-10-31 11:13:15.413 304 15207.35 17.49 53672.78 88888.00 2014-10-31 11:13:15.913 304 15207.36 17.54 53672.82 88888.00 2014-10-31 11:13:16.413 304 15207.36 17.58 53672.82 88888.00 2014-10-31 11:13:16.913 304 15207.34 17.58 53672.84 88888.00 2014-10-31 11:13:17.413 304 15207.37 17.51 53672.92 88888.00 2014-10-31 11:13:17.913 304 15207.43 17.56 53672.90 88888.00 2014-10-31 11:13:18.413 304 15207.44 17.54 53672.86 88888.00 2014-10-31 11:13:18.913 304 15207.42 17.53 53672.90 88888.00 2014-10-31 11:13:19.413 304 15207.44 17.60 53672.94 88888.00 2014-10-31 11:13:19.913 304 15207.47 17.55 53672.97 88888.00 2014-10-31 11:13:20.413 304 15207.50 17.61 53672.94 88888.00 2014-10-31 11:13:20.913 304 15207.54 17.66 53672.88 88888.00 2014-10-31 11:13:21.413 304 15207.54 17.67 53672.92 88888.00 2014-10-31 11:13:21.913 304 15207.54 17.57 53672.92 88888.00 2014-10-31 11:13:22.413 304 15207.50 17.54 53672.89 88888.00 2014-10-31 11:13:22.913 304 15207.50 17.52 53672.87 88888.00 2014-10-31 11:13:23.413 304 15207.53 17.64 53672.93 88888.00 2014-10-31 11:13:23.913 304 15207.58 17.65 53672.95 88888.00 2014-10-31 11:13:24.413 304 15207.63 17.66 53673.03 88888.00 2014-10-31 11:13:24.913 304 15207.64 17.71 53673.05 88888.00 2014-10-31 11:13:25.413 304 15207.63 17.77 53673.02 88888.00 2014-10-31 11:13:25.913 304 15207.65 17.74 53673.02 88888.00 2014-10-31 11:13:26.413 304 15207.63 17.74 53672.99 88888.00 2014-10-31 11:13:26.913 304 15207.68 17.80 53672.98 88888.00 2014-10-31 11:13:27.413 304 15207.64 17.86 53673.02 88888.00 2014-10-31 11:13:27.913 304 15207.69 17.84 53672.99 88888.00 2014-10-31 11:13:28.413 304 15207.76 17.83 53672.95 88888.00 2014-10-31 11:13:28.913 304 15207.81 17.91 53672.97 88888.00 2014-10-31 11:13:29.413 304 15207.76 17.92 53672.99 88888.00 2014-10-31 11:13:29.913 304 15207.74 17.92 53672.97 88888.00 2014-10-31 11:13:30.413 304 15207.78 17.90 53672.98 88888.00 2014-10-31 11:13:30.913 304 15207.81 17.90 53672.94 88888.00 2014-10-31 11:13:31.413 304 15207.80 17.87 53672.87 88888.00 2014-10-31 11:13:31.913 304 15207.76 17.89 53672.84 88888.00 2014-10-31 11:13:32.413 304 15207.80 17.90 53672.84 88888.00 2014-10-31 11:13:32.913 304 15207.85 17.83 53672.89 88888.00 2014-10-31 11:13:33.413 304 15207.88 17.86 53672.89 88888.00 2014-10-31 11:13:33.913 304 15207.88 17.96 53672.79 88888.00 2014-10-31 11:13:34.413 304 15207.97 17.97 53672.80 88888.00 2014-10-31 11:13:34.913 304 15207.97 17.95 53672.81 88888.00 2014-10-31 11:13:35.413 304 15208.03 17.98 53672.83 88888.00 2014-10-31 11:13:35.913 304 15208.03 18.06 53672.84 88888.00 2014-10-31 11:13:36.413 304 15208.01 18.09 53672.90 88888.00 2014-10-31 11:13:36.913 304 15208.06 18.04 53672.85 88888.00 2014-10-31 11:13:37.413 304 15208.12 18.05 53672.79 88888.00 2014-10-31 11:13:37.913 304 15208.12 18.14 53672.80 88888.00 2014-10-31 11:13:38.413 304 15208.12 18.08 53672.84 88888.00 2014-10-31 11:13:38.913 304 15208.15 18.04 53672.84 88888.00 2014-10-31 11:13:39.413 304 15208.13 18.05 53672.90 88888.00 2014-10-31 11:13:39.913 304 15208.14 18.08 53672.98 88888.00 2014-10-31 11:13:40.413 304 15208.14 18.10 53672.95 88888.00 2014-10-31 11:13:40.913 304 15208.16 18.18 53673.00 88888.00 2014-10-31 11:13:41.413 304 15208.18 18.15 53673.03 88888.00 2014-10-31 11:13:41.913 304 15208.17 18.20 53673.10 88888.00 2014-10-31 11:13:42.413 304 15208.18 18.23 53673.08 88888.00 2014-10-31 11:13:42.913 304 15208.15 18.23 53673.09 88888.00 2014-10-31 11:13:43.413 304 15208.09 18.25 53673.07 88888.00 2014-10-31 11:13:43.913 304 15208.12 18.17 53673.05 88888.00 2014-10-31 11:13:44.413 304 15208.12 18.14 53673.08 88888.00 2014-10-31 11:13:44.913 304 15208.04 18.14 53673.09 88888.00 2014-10-31 11:13:45.413 304 15208.08 18.16 53673.15 88888.00 2014-10-31 11:13:45.913 304 15208.08 18.23 53673.15 88888.00 2014-10-31 11:13:46.413 304 15208.10 18.23 53673.18 88888.00 2014-10-31 11:13:46.913 304 15208.10 18.23 53673.18 88888.00 2014-10-31 11:13:47.413 304 15208.08 18.27 53673.19 88888.00 2014-10-31 11:13:47.913 304 15208.07 18.23 53673.18 88888.00 2014-10-31 11:13:48.413 304 15208.10 18.22 53673.15 88888.00 2014-10-31 11:13:48.913 304 15208.14 18.29 53673.17 88888.00 2014-10-31 11:13:49.413 304 15208.15 18.29 53673.18 88888.00 2014-10-31 11:13:49.913 304 15208.14 18.23 53673.14 88888.00 2014-10-31 11:13:50.413 304 15208.14 18.13 53673.17 88888.00 2014-10-31 11:13:50.913 304 15208.14 18.05 53673.10 88888.00 2014-10-31 11:13:51.413 304 15208.16 18.05 53673.19 88888.00 2014-10-31 11:13:51.913 304 15208.15 18.12 53673.19 88888.00 2014-10-31 11:13:52.413 304 15208.15 18.05 53673.21 88888.00 2014-10-31 11:13:52.913 304 15208.12 17.99 53673.20 88888.00 2014-10-31 11:13:53.413 304 15208.12 17.98 53673.27 88888.00 2014-10-31 11:13:53.913 304 15208.10 17.99 53673.33 88888.00 2014-10-31 11:13:54.413 304 15208.09 17.96 53673.38 88888.00 2014-10-31 11:13:54.913 304 15208.09 18.00 53673.26 88888.00 2014-10-31 11:13:55.413 304 15208.09 18.06 53673.17 88888.00 2014-10-31 11:13:55.913 304 15208.08 18.07 53673.13 88888.00 2014-10-31 11:13:56.413 304 15208.07 18.12 53673.20 88888.00 2014-10-31 11:13:56.913 304 15208.04 18.14 53673.24 88888.00 2014-10-31 11:13:57.413 304 15208.06 18.05 53673.28 88888.00 2014-10-31 11:13:57.913 304 15208.03 18.04 53673.25 88888.00 2014-10-31 11:13:58.413 304 15208.00 18.12 53673.29 88888.00 2014-10-31 11:13:58.913 304 15208.04 18.12 53673.35 88888.00 2014-10-31 11:13:59.413 304 15207.99 18.24 53673.40 88888.00 2014-10-31 11:13:59.913 304 15207.92 18.34 53673.38 88888.00 2014-10-31 11:14:00.413 304 15207.95 18.31 53673.33 88888.00 2014-10-31 11:14:00.913 304 15207.94 18.33 53673.29 88888.00 2014-10-31 11:14:01.413 304 15207.92 18.39 53673.28 88888.00 2014-10-31 11:14:01.913 304 15207.88 18.43 53673.32 88888.00 2014-10-31 11:14:02.413 304 15207.86 18.36 53673.34 88888.00 2014-10-31 11:14:02.913 304 15207.89 18.33 53673.35 88888.00 2014-10-31 11:14:03.413 304 15207.94 18.26 53673.33 88888.00 2014-10-31 11:14:03.913 304 15207.92 18.32 53673.34 88888.00 2014-10-31 11:14:04.413 304 15207.94 18.36 53673.36 88888.00 2014-10-31 11:14:04.913 304 15207.97 18.32 53673.33 88888.00 2014-10-31 11:14:05.413 304 15208.01 18.34 53673.29 88888.00 2014-10-31 11:14:05.913 304 15208.01 18.32 53673.34 88888.00 2014-10-31 11:14:06.413 304 15208.03 18.30 53673.27 88888.00 2014-10-31 11:14:06.913 304 15208.10 18.33 53673.18 88888.00 2014-10-31 11:14:07.413 304 15208.09 18.40 53673.15 88888.00 2014-10-31 11:14:07.913 304 15208.13 18.36 53673.23 88888.00 2014-10-31 11:14:08.413 304 15208.14 18.32 53673.23 88888.00 2014-10-31 11:14:08.913 304 15208.18 18.41 53673.23 88888.00 2014-10-31 11:14:09.413 304 15208.26 18.39 53673.23 88888.00 2014-10-31 11:14:09.913 304 15208.23 18.36 53673.24 88888.00 2014-10-31 11:14:10.413 304 15208.25 18.38 53673.26 88888.00 2014-10-31 11:14:10.913 304 15208.28 18.33 53673.24 88888.00 2014-10-31 11:14:11.413 304 15208.30 18.40 53673.24 88888.00 2014-10-31 11:14:11.913 304 15208.35 18.41 53673.26 88888.00 2014-10-31 11:14:12.413 304 15208.39 18.40 53673.25 88888.00 2014-10-31 11:14:12.913 304 15208.39 18.39 53673.18 88888.00 2014-10-31 11:14:13.413 304 15208.41 18.42 53673.21 88888.00 2014-10-31 11:14:13.913 304 15208.45 18.43 53673.21 88888.00 2014-10-31 11:14:14.413 304 15208.46 18.49 53673.24 88888.00 2014-10-31 11:14:14.913 304 15208.44 18.58 53673.24 88888.00 2014-10-31 11:14:15.413 304 15208.42 18.56 53673.22 88888.00 2014-10-31 11:14:15.913 304 15208.42 18.60 53673.25 88888.00 2014-10-31 11:14:16.413 304 15208.43 18.51 53673.27 88888.00 2014-10-31 11:14:16.913 304 15208.44 18.51 53673.31 88888.00 2014-10-31 11:14:17.413 304 15208.42 18.56 53673.28 88888.00 2014-10-31 11:14:17.913 304 15208.43 18.56 53673.33 88888.00 2014-10-31 11:14:18.413 304 15208.45 18.61 53673.33 88888.00 2014-10-31 11:14:18.913 304 15208.45 18.65 53673.32 88888.00 2014-10-31 11:14:19.413 304 15208.43 18.57 53673.33 88888.00 2014-10-31 11:14:19.913 304 15208.44 18.61 53673.25 88888.00 2014-10-31 11:14:20.413 304 15208.45 18.59 53673.26 88888.00 2014-10-31 11:14:20.913 304 15208.48 18.67 53673.26 88888.00 2014-10-31 11:14:21.413 304 15208.48 18.69 53673.32 88888.00 2014-10-31 11:14:21.913 304 15208.48 18.66 53673.34 88888.00 2014-10-31 11:14:22.413 304 15208.46 18.64 53673.45 88888.00 2014-10-31 11:14:22.913 304 15208.43 18.65 53673.49 88888.00 2014-10-31 11:14:23.413 304 15208.44 18.61 53673.49 88888.00 2014-10-31 11:14:23.913 304 15208.49 18.64 53673.49 88888.00 2014-10-31 11:14:24.413 304 15208.50 18.73 53673.48 88888.00 2014-10-31 11:14:24.913 304 15208.48 18.84 53673.46 88888.00 2014-10-31 11:14:25.413 304 15208.50 18.87 53673.53 88888.00 2014-10-31 11:14:25.913 304 15208.49 18.85 53673.54 88888.00 2014-10-31 11:14:26.413 304 15208.49 18.81 53673.48 88888.00 2014-10-31 11:14:26.913 304 15208.51 18.91 53673.53 88888.00 2014-10-31 11:14:27.413 304 15208.52 18.95 53673.60 88888.00 2014-10-31 11:14:27.913 304 15208.53 18.96 53673.62 88888.00 2014-10-31 11:14:28.413 304 15208.52 19.04 53673.69 88888.00 2014-10-31 11:14:28.913 304 15208.52 19.08 53673.82 88888.00 2014-10-31 11:14:29.413 304 15208.52 19.04 53673.69 88888.00 2014-10-31 11:14:29.913 304 15208.49 19.07 53673.62 88888.00 2014-10-31 11:14:30.413 304 15208.48 19.03 53673.59 88888.00 2014-10-31 11:14:30.913 304 15208.49 19.03 53673.62 88888.00 2014-10-31 11:14:31.413 304 15208.44 18.95 53673.66 88888.00 2014-10-31 11:14:31.913 304 15208.44 18.92 53673.64 88888.00 2014-10-31 11:14:32.413 304 15208.44 18.95 53673.59 88888.00 2014-10-31 11:14:32.913 304 15208.41 18.98 53673.58 88888.00 2014-10-31 11:14:33.413 304 15208.44 18.88 53673.64 88888.00 2014-10-31 11:14:33.913 304 15208.43 18.84 53673.67 88888.00 2014-10-31 11:14:34.413 304 15208.43 18.84 53673.69 88888.00 2014-10-31 11:14:34.913 304 15208.44 18.87 53673.66 88888.00 2014-10-31 11:14:35.413 304 15208.41 18.92 53673.60 88888.00 2014-10-31 11:14:35.913 304 15208.41 18.86 53673.56 88888.00 2014-10-31 11:14:36.413 304 15208.42 18.78 53673.56 88888.00 2014-10-31 11:14:36.913 304 15208.44 18.73 53673.53 88888.00 2014-10-31 11:14:37.413 304 15208.49 18.69 53673.55 88888.00 2014-10-31 11:14:37.913 304 15208.53 18.72 53673.51 88888.00 2014-10-31 11:14:38.413 304 15208.59 18.69 53673.49 88888.00 2014-10-31 11:14:38.913 304 15208.62 18.68 53673.53 88888.00 2014-10-31 11:14:39.413 304 15208.63 18.69 53673.51 88888.00 2014-10-31 11:14:39.913 304 15208.70 18.70 53673.51 88888.00 2014-10-31 11:14:40.413 304 15208.77 18.81 53673.49 88888.00 2014-10-31 11:14:40.913 304 15208.79 18.83 53673.49 88888.00 2014-10-31 11:14:41.413 304 15208.82 18.83 53673.54 88888.00 2014-10-31 11:14:41.913 304 15208.84 18.79 53673.50 88888.00 2014-10-31 11:14:42.413 304 15208.86 18.87 53673.52 88888.00 2014-10-31 11:14:42.913 304 15208.89 18.92 53673.53 88888.00 2014-10-31 11:14:43.413 304 15208.90 18.95 53673.56 88888.00 2014-10-31 11:14:43.913 304 15208.88 18.95 53673.54 88888.00 2014-10-31 11:14:44.413 304 15208.93 18.94 53673.54 88888.00 2014-10-31 11:14:44.913 304 15208.95 19.05 53673.62 88888.00 2014-10-31 11:14:45.413 304 15208.94 19.24 53673.64 88888.00 2014-10-31 11:14:45.913 304 15208.98 19.16 53673.61 88888.00 2014-10-31 11:14:46.413 304 15208.97 19.07 53673.65 88888.00 2014-10-31 11:14:46.913 304 15208.88 19.03 53673.64 88888.00 2014-10-31 11:14:47.413 304 15208.84 19.03 53673.53 88888.00 2014-10-31 11:14:47.913 304 15208.84 19.04 53673.52 88888.00 2014-10-31 11:14:48.413 304 15208.84 19.13 53673.52 88888.00 2014-10-31 11:14:48.913 304 15208.85 19.28 53673.50 88888.00 2014-10-31 11:14:49.413 304 15208.86 19.22 53673.50 88888.00 2014-10-31 11:14:49.913 304 15208.80 19.21 53673.51 88888.00 2014-10-31 11:14:50.413 304 15208.87 19.25 53673.59 88888.00 2014-10-31 11:14:50.913 304 15208.87 19.26 53673.55 88888.00 2014-10-31 11:14:51.413 304 15208.84 19.20 53673.54 88888.00 2014-10-31 11:14:51.913 304 15208.87 19.05 53673.51 88888.00 2014-10-31 11:14:52.413 304 15208.88 19.04 53673.52 88888.00 2014-10-31 11:14:52.913 304 15208.88 19.08 53673.51 88888.00 2014-10-31 11:14:53.413 304 15208.91 19.04 53673.46 88888.00 2014-10-31 11:14:53.913 304 15208.98 19.07 53673.49 88888.00 2014-10-31 11:14:54.413 304 15209.08 19.13 53673.50 88888.00 2014-10-31 11:14:54.913 304 15209.14 19.10 53673.50 88888.00 2014-10-31 11:14:55.413 304 15209.24 19.03 53673.55 88888.00 2014-10-31 11:14:55.913 304 15209.29 18.93 53673.60 88888.00 2014-10-31 11:14:56.413 304 15209.33 18.93 53673.61 88888.00 2014-10-31 11:14:56.913 304 15209.35 19.07 53673.54 88888.00 2014-10-31 11:14:57.413 304 15209.34 19.11 53673.60 88888.00 2014-10-31 11:14:57.913 304 15209.43 19.09 53673.61 88888.00 2014-10-31 11:14:58.413 304 15209.48 19.07 53673.60 88888.00 2014-10-31 11:14:58.913 304 15209.57 19.07 53673.66 88888.00 2014-10-31 11:14:59.413 304 15209.57 19.08 53673.72 88888.00 2014-10-31 11:14:59.913 304 15209.56 19.11 53673.69 88888.00 2014-10-31 11:15:00.413 304 15209.53 19.19 53673.74 88888.00 2014-10-31 11:15:00.913 304 15209.57 19.28 53673.79 88888.00 2014-10-31 11:15:01.413 304 15209.61 19.19 53673.83 88888.00 2014-10-31 11:15:01.913 304 15209.58 19.13 53673.85 88888.00 2014-10-31 11:15:02.413 304 15209.50 19.15 53673.87 88888.00 2014-10-31 11:15:02.913 304 15209.49 19.16 53673.96 88888.00 2014-10-31 11:15:03.413 304 15209.44 19.19 53673.94 88888.00 2014-10-31 11:15:03.913 304 15209.34 19.07 53673.86 88888.00 2014-10-31 11:15:04.413 304 15209.32 19.07 53673.79 88888.00 2014-10-31 11:15:04.913 304 15209.26 19.15 53673.74 88888.00 2014-10-31 11:15:05.413 304 15209.25 19.25 53673.70 88888.00 2014-10-31 11:15:05.913 304 15209.22 19.31 53673.74 88888.00 2014-10-31 11:15:06.413 304 15209.17 19.31 53673.82 88888.00 2014-10-31 11:15:06.913 304 15209.11 19.22 53673.83 88888.00 2014-10-31 11:15:07.413 304 15209.07 19.19 53673.89 88888.00 2014-10-31 11:15:07.913 304 15209.04 19.12 53673.93 88888.00 2014-10-31 11:15:08.413 304 15208.98 19.04 53673.91 88888.00 2014-10-31 11:15:08.913 304 15208.91 19.13 53673.81 88888.00 2014-10-31 11:15:09.413 304 15208.93 19.21 53673.80 88888.00 2014-10-31 11:15:09.913 304 15208.90 19.02 53673.78 88888.00 2014-10-31 11:15:10.413 304 15208.94 18.94 53673.75 88888.00 2014-10-31 11:15:10.913 304 15208.95 18.87 53673.66 88888.00 2014-10-31 11:15:11.413 304 15208.93 18.90 53673.71 88888.00 2014-10-31 11:15:11.913 304 15208.90 19.02 53673.70 88888.00 2014-10-31 11:15:12.413 304 15208.89 19.02 53673.65 88888.00 2014-10-31 11:15:12.913 304 15208.91 18.98 53673.60 88888.00 2014-10-31 11:15:13.413 304 15208.97 18.92 53673.61 88888.00 2014-10-31 11:15:13.913 304 15209.03 18.87 53673.59 88888.00 2014-10-31 11:15:14.413 304 15209.05 18.87 53673.56 88888.00 2014-10-31 11:15:14.913 304 15209.06 18.91 53673.60 88888.00 2014-10-31 11:15:15.413 304 15209.12 18.96 53673.58 88888.00 2014-10-31 11:15:15.913 304 15209.18 18.95 53673.52 88888.00 2014-10-31 11:15:16.413 304 15209.23 18.93 53673.50 88888.00 2014-10-31 11:15:16.913 304 15209.24 18.86 53673.46 88888.00 2014-10-31 11:15:17.413 304 15209.25 18.84 53673.58 88888.00 2014-10-31 11:15:17.913 304 15209.23 18.78 53673.50 88888.00 2014-10-31 11:15:18.413 304 15209.23 18.77 53673.41 88888.00 2014-10-31 11:15:18.913 304 15209.29 18.77 53673.32 88888.00 2014-10-31 11:15:19.413 304 15209.25 18.76 53673.32 88888.00 2014-10-31 11:15:19.913 304 15209.27 18.73 53673.32 88888.00 2014-10-31 11:15:20.413 304 15209.32 18.62 53673.35 88888.00 2014-10-31 11:15:20.913 304 15209.31 18.65 53673.41 88888.00 2014-10-31 11:15:21.413 304 15209.29 18.59 53673.45 88888.00 2014-10-31 11:15:21.913 304 15209.25 18.60 53673.42 88888.00 2014-10-31 11:15:22.413 304 15209.25 18.74 53673.29 88888.00 2014-10-31 11:15:22.913 304 15209.30 18.67 53673.28 88888.00 2014-10-31 11:15:23.413 304 15209.31 18.57 53673.28 88888.00 2014-10-31 11:15:23.913 304 15209.27 18.43 53673.34 88888.00 2014-10-31 11:15:24.413 304 15209.33 18.40 53673.32 88888.00 2014-10-31 11:15:24.913 304 15209.38 18.50 53673.31 88888.00 2014-10-31 11:15:25.413 304 15209.36 18.59 53673.32 88888.00 2014-10-31 11:15:25.913 304 15209.36 18.62 53673.33 88888.00 2014-10-31 11:15:26.413 304 15209.33 18.64 53673.38 88888.00 2014-10-31 11:15:26.913 304 15209.34 18.68 53673.42 88888.00 2014-10-31 11:15:27.413 304 15209.32 18.61 53673.43 88888.00 2014-10-31 11:15:27.913 304 15209.30 18.53 53673.36 88888.00 2014-10-31 11:15:28.413 304 15209.31 18.55 53673.38 88888.00 2014-10-31 11:15:28.913 304 15209.30 18.56 53673.33 88888.00 2014-10-31 11:15:29.413 304 15209.29 18.56 53673.36 88888.00 2014-10-31 11:15:29.913 304 15209.31 18.57 53673.36 88888.00 2014-10-31 11:15:30.413 304 15209.31 18.53 53673.33 88888.00 2014-10-31 11:15:30.913 304 15209.32 18.53 53673.32 88888.00 2014-10-31 11:15:31.413 304 15209.38 18.58 53673.38 88888.00 2014-10-31 11:15:31.913 304 15209.40 18.65 53673.39 88888.00 2014-10-31 11:15:32.413 304 15209.39 18.68 53673.49 88888.00 2014-10-31 11:15:32.913 304 15209.35 18.66 53673.51 88888.00 2014-10-31 11:15:33.413 304 15209.34 18.61 53673.53 88888.00 2014-10-31 11:15:33.913 304 15209.38 18.59 53673.48 88888.00 2014-10-31 11:15:34.413 304 15209.40 18.52 53673.41 88888.00 2014-10-31 11:15:34.913 304 15209.41 18.48 53673.39 88888.00 2014-10-31 11:15:35.413 304 15209.44 18.48 53673.36 88888.00 2014-10-31 11:15:35.913 304 15209.42 18.47 53673.39 88888.00 2014-10-31 11:15:36.413 304 15209.43 18.34 53673.48 88888.00 2014-10-31 11:15:36.913 304 15209.39 18.26 53673.50 88888.00 2014-10-31 11:15:37.413 304 15209.39 18.17 53673.48 88888.00 2014-10-31 11:15:37.913 304 15209.40 18.13 53673.53 88888.00 2014-10-31 11:15:38.413 304 15209.42 18.20 53673.45 88888.00 2014-10-31 11:15:38.913 304 15209.43 18.30 53673.40 88888.00 2014-10-31 11:15:39.413 304 15209.39 18.30 53673.42 88888.00 2014-10-31 11:15:39.913 304 15209.38 18.32 53673.38 88888.00 2014-10-31 11:15:40.413 304 15209.33 18.38 53673.36 88888.00 2014-10-31 11:15:40.913 304 15209.32 18.38 53673.32 88888.00 2014-10-31 11:15:41.413 304 15209.38 18.38 53673.35 88888.00 2014-10-31 11:15:41.913 304 15209.31 18.24 53673.42 88888.00 2014-10-31 11:15:42.413 304 15209.32 18.07 53673.41 88888.00 2014-10-31 11:15:42.913 304 15209.33 17.96 53673.36 88888.00 2014-10-31 11:15:43.413 304 15209.33 17.99 53673.41 88888.00 2014-10-31 11:15:43.913 304 15209.32 17.97 53673.40 88888.00 2014-10-31 11:15:44.413 304 15209.30 17.94 53673.45 88888.00 2014-10-31 11:15:44.913 304 15209.32 17.92 53673.45 88888.00 2014-10-31 11:15:45.413 304 15209.34 17.81 53673.44 88888.00 2014-10-31 11:15:45.913 304 15209.27 17.91 53673.38 88888.00 2014-10-31 11:15:46.413 304 15209.27 17.98 53673.35 88888.00 2014-10-31 11:15:46.913 304 15209.26 17.92 53673.35 88888.00 2014-10-31 11:15:47.413 304 15209.33 17.97 53673.35 88888.00 2014-10-31 11:15:47.913 304 15209.32 17.95 53673.30 88888.00 2014-10-31 11:15:48.413 304 15209.27 17.91 53673.32 88888.00 2014-10-31 11:15:48.913 304 15209.25 17.89 53673.39 88888.00 2014-10-31 11:15:49.413 304 15209.26 17.80 53673.41 88888.00 2014-10-31 11:15:49.913 304 15209.29 17.91 53673.39 88888.00 2014-10-31 11:15:50.413 304 15209.29 17.89 53673.40 88888.00 2014-10-31 11:15:50.913 304 15209.24 17.83 53673.33 88888.00 2014-10-31 11:15:51.413 304 15209.23 17.74 53673.24 88888.00 2014-10-31 11:15:51.913 304 15209.26 17.69 53673.25 88888.00 2014-10-31 11:15:52.413 304 15209.29 17.67 53673.24 88888.00 2014-10-31 11:15:52.913 304 15209.29 17.60 53673.20 88888.00 2014-10-31 11:15:53.413 304 15209.24 17.56 53673.15 88888.00 2014-10-31 11:15:53.913 304 15209.27 17.63 53673.11 88888.00 2014-10-31 11:15:54.413 304 15209.27 17.60 53673.14 88888.00 2014-10-31 11:15:54.913 304 15209.29 17.56 53673.13 88888.00 2014-10-31 11:15:55.413 304 15209.35 17.51 53673.11 88888.00 2014-10-31 11:15:55.913 304 15209.40 17.56 53673.06 88888.00 2014-10-31 11:15:56.413 304 15209.35 17.51 53673.07 88888.00 2014-10-31 11:15:56.913 304 15209.32 17.45 53673.05 88888.00 2014-10-31 11:15:57.413 304 15209.32 17.43 53672.95 88888.00 2014-10-31 11:15:57.913 304 15209.36 17.45 53672.90 88888.00 2014-10-31 11:15:58.413 304 15209.38 17.39 53672.92 88888.00 2014-10-31 11:15:58.913 304 15209.39 17.41 53673.01 88888.00 2014-10-31 11:15:59.413 304 15209.38 17.44 53673.03 88888.00 2014-10-31 11:15:59.913 304 15209.39 17.35 53673.07 88888.00 2014-10-31 11:16:00.413 304 15209.44 17.31 53673.08 88888.00 2014-10-31 11:16:00.913 304 15209.44 17.37 53673.12 88888.00 2014-10-31 11:16:01.413 304 15209.48 17.29 53673.13 88888.00 2014-10-31 11:16:01.913 304 15209.49 17.21 53673.10 88888.00 2014-10-31 11:16:02.413 304 15209.52 17.29 53673.25 88888.00 2014-10-31 11:16:02.913 304 15209.50 17.21 53673.26 88888.00 2014-10-31 11:16:03.413 304 15209.52 17.21 53673.19 88888.00 2014-10-31 11:16:03.913 304 15209.47 17.32 53673.22 88888.00 2014-10-31 11:16:04.413 304 15209.44 17.43 53673.23 88888.00 2014-10-31 11:16:04.913 304 15209.43 17.36 53673.29 88888.00 2014-10-31 11:16:05.413 304 15209.45 17.28 53673.39 88888.00 2014-10-31 11:16:05.913 304 15209.41 17.26 53673.27 88888.00 2014-10-31 11:16:06.413 304 15209.40 17.28 53673.30 88888.00 2014-10-31 11:16:06.913 304 15209.32 17.23 53673.39 88888.00 2014-10-31 11:16:07.413 304 15209.29 17.28 53673.40 88888.00 2014-10-31 11:16:07.913 304 15209.23 17.35 53673.44 88888.00 2014-10-31 11:16:08.413 304 15209.22 17.32 53673.36 88888.00 2014-10-31 11:16:08.913 304 15209.23 17.17 53673.30 88888.00 2014-10-31 11:16:09.413 304 15209.18 17.04 53673.27 88888.00 2014-10-31 11:16:09.913 304 15209.15 17.11 53673.24 88888.00 2014-10-31 11:16:10.413 304 15209.06 17.23 53673.28 88888.00 2014-10-31 11:16:10.913 304 15209.05 17.23 53673.31 88888.00 2014-10-31 11:16:11.413 304 15209.02 17.30 53673.36 88888.00 2014-10-31 11:16:11.913 304 15208.96 17.19 53673.34 88888.00 2014-10-31 11:16:12.413 304 15208.93 17.05 53673.31 88888.00 2014-10-31 11:16:12.913 304 15208.97 17.13 53673.30 88888.00 2014-10-31 11:16:13.413 304 15208.93 17.23 53673.27 88888.00 2014-10-31 11:16:13.913 304 15208.91 17.26 53673.30 88888.00 2014-10-31 11:16:14.413 304 15208.86 17.19 53673.29 88888.00 2014-10-31 11:16:14.913 304 15208.87 17.13 53673.20 88888.00 2014-10-31 11:16:15.413 304 15208.89 17.03 53673.23 88888.00 2014-10-31 11:16:15.913 304 15208.95 16.97 53673.28 88888.00 2014-10-31 11:16:16.413 304 15208.96 16.95 53673.28 88888.00 2014-10-31 11:16:16.913 304 15208.95 16.96 53673.18 88888.00 2014-10-31 11:16:17.413 304 15208.94 17.04 53673.19 88888.00 2014-10-31 11:16:17.913 304 15208.98 17.03 53673.21 88888.00 2014-10-31 11:16:18.413 304 15209.02 17.00 53673.27 88888.00 2014-10-31 11:16:18.913 304 15209.00 16.95 53673.26 88888.00 2014-10-31 11:16:19.413 304 15208.99 16.86 53673.29 88888.00 2014-10-31 11:16:19.913 304 15209.03 16.94 53673.30 88888.00 2014-10-31 11:16:20.413 304 15209.03 16.94 53673.33 88888.00 2014-10-31 11:16:20.913 304 15209.04 16.84 53673.27 88888.00 2014-10-31 11:16:21.413 304 15209.05 16.78 53673.27 88888.00 2014-10-31 11:16:21.913 304 15209.03 16.84 53673.32 88888.00 2014-10-31 11:16:22.413 304 15209.05 16.78 53673.33 88888.00 2014-10-31 11:16:22.913 304 15209.05 16.79 53673.28 88888.00 2014-10-31 11:16:23.413 304 15209.07 16.85 53673.26 88888.00 2014-10-31 11:16:23.913 304 15209.08 16.83 53673.29 88888.00 2014-10-31 11:16:24.413 304 15209.03 16.79 53673.40 88888.00 2014-10-31 11:16:24.913 304 15208.96 16.70 53673.42 88888.00 2014-10-31 11:16:25.413 304 15208.98 16.61 53673.45 88888.00 2014-10-31 11:16:25.913 304 15208.93 16.67 53673.44 88888.00 2014-10-31 11:16:26.413 304 15208.88 16.67 53673.43 88888.00 2014-10-31 11:16:26.913 304 15208.84 16.62 53673.46 88888.00 2014-10-31 11:16:27.413 304 15208.81 16.62 53673.48 88888.00 2014-10-31 11:16:27.913 304 15208.75 16.61 53673.49 88888.00 2014-10-31 11:16:28.413 304 15208.68 16.59 53673.41 88888.00 2014-10-31 11:16:28.913 304 15208.66 16.45 53673.39 88888.00 2014-10-31 11:16:29.413 304 15208.62 16.47 53673.35 88888.00 2014-10-31 11:16:29.913 304 15208.58 16.50 53673.31 88888.00 2014-10-31 11:16:30.413 304 15208.61 16.49 53673.31 88888.00 2014-10-31 11:16:30.913 304 15208.59 16.51 53673.33 88888.00 2014-10-31 11:16:31.413 304 15208.52 16.41 53673.36 88888.00 2014-10-31 11:16:31.913 304 15208.50 16.27 53673.40 88888.00 2014-10-31 11:16:32.413 304 15208.51 16.27 53673.32 88888.00 2014-10-31 11:16:32.913 304 15208.51 16.35 53673.31 88888.00 2014-10-31 11:16:33.413 304 15208.50 16.27 53673.30 88888.00 2014-10-31 11:16:33.913 304 15208.50 16.28 53673.30 88888.00 2014-10-31 11:16:34.413 304 15208.51 16.40 53673.34 88888.00 2014-10-31 11:16:34.913 304 15208.53 16.42 53673.40 88888.00 2014-10-31 11:16:35.413 304 15208.50 16.42 53673.38 88888.00 2014-10-31 11:16:35.913 304 15208.54 16.31 53673.40 88888.00 2014-10-31 11:16:36.413 304 15208.53 16.22 53673.38 88888.00 2014-10-31 11:16:36.913 304 15208.54 16.22 53673.44 88888.00 2014-10-31 11:16:37.413 304 15208.57 16.20 53673.45 88888.00 2014-10-31 11:16:37.913 304 15208.52 16.08 53673.49 88888.00 2014-10-31 11:16:38.413 304 15208.50 16.08 53673.48 88888.00 2014-10-31 11:16:38.913 304 15208.49 16.24 53673.43 88888.00 2014-10-31 11:16:39.413 304 15208.46 16.23 53673.45 88888.00 2014-10-31 11:16:39.913 304 15208.48 16.18 53673.44 88888.00 2014-10-31 11:16:40.413 304 15208.46 16.11 53673.44 88888.00 2014-10-31 11:16:40.913 304 15208.46 16.09 53673.50 88888.00 2014-10-31 11:16:41.413 304 15208.43 16.07 53673.58 88888.00 2014-10-31 11:16:41.913 304 15208.40 16.05 53673.64 88888.00 2014-10-31 11:16:42.413 304 15208.34 16.01 53673.66 88888.00 2014-10-31 11:16:42.913 304 15208.32 16.02 53673.70 88888.00 2014-10-31 11:16:43.413 304 15208.26 16.06 53673.68 88888.00 2014-10-31 11:16:43.913 304 15208.26 16.11 53673.68 88888.00 2014-10-31 11:16:44.413 304 15208.22 16.10 53673.67 88888.00 2014-10-31 11:16:44.913 304 15208.15 16.07 53673.63 88888.00 2014-10-31 11:16:45.413 304 15208.12 15.94 53673.67 88888.00 2014-10-31 11:16:45.913 304 15208.04 15.93 53673.71 88888.00 2014-10-31 11:16:46.413 304 15207.98 15.88 53673.79 88888.00 2014-10-31 11:16:46.913 304 15207.94 15.93 53673.81 88888.00 2014-10-31 11:16:47.413 304 15207.87 15.97 53673.79 88888.00 2014-10-31 11:16:47.913 304 15207.82 15.97 53673.83 88888.00 2014-10-31 11:16:48.413 304 15207.77 16.05 53673.90 88888.00 2014-10-31 11:16:48.913 304 15207.70 16.07 53674.00 88888.00 2014-10-31 11:16:49.413 304 15207.62 16.07 53673.99 88888.00 2014-10-31 11:16:49.913 304 15207.59 16.02 53673.92 88888.00 2014-10-31 11:16:50.413 304 15207.55 16.02 53673.86 88888.00 2014-10-31 11:16:50.913 304 15207.47 15.94 53673.90 88888.00 2014-10-31 11:16:51.413 304 15207.42 15.99 53673.92 88888.00 2014-10-31 11:16:51.913 304 15207.39 15.99 53673.91 88888.00 2014-10-31 11:16:52.413 304 15207.36 15.90 53673.92 88888.00 2014-10-31 11:16:52.913 304 15207.34 15.99 53673.91 88888.00 2014-10-31 11:16:53.413 304 15207.27 15.91 53673.91 88888.00 2014-10-31 11:16:53.913 304 15207.30 15.83 53673.99 88888.00 2014-10-31 11:16:54.413 304 15207.34 15.81 53673.96 88888.00 2014-10-31 11:16:54.913 304 15207.35 15.81 53673.99 88888.00 2014-10-31 11:16:55.413 304 15207.30 15.84 53674.00 88888.00 2014-10-31 11:16:55.913 304 15207.27 15.83 53674.01 88888.00 2014-10-31 11:16:56.413 304 15207.27 15.84 53673.93 88888.00 2014-10-31 11:16:56.913 304 15207.28 15.89 53673.93 88888.00 2014-10-31 11:16:57.413 304 15207.28 16.02 53673.94 88888.00 2014-10-31 11:16:57.913 304 15207.26 16.00 53673.89 88888.00 2014-10-31 11:16:58.413 304 15207.26 15.99 53674.01 88888.00 2014-10-31 11:16:58.913 304 15207.23 15.96 53673.99 88888.00 2014-10-31 11:16:59.413 304 15207.25 16.02 53673.95 88888.00 2014-10-31 11:16:59.913 304 15207.24 16.08 53674.00 88888.00 2014-10-31 11:17:00.413 304 15207.21 16.06 53674.00 88888.00 2014-10-31 11:17:00.913 304 15207.17 16.02 53674.00 88888.00 2014-10-31 11:17:01.413 304 15207.15 16.02 53673.99 88888.00 2014-10-31 11:17:01.913 304 15207.13 16.06 53673.93 88888.00 2014-10-31 11:17:02.413 304 15207.14 16.06 53673.90 88888.00 2014-10-31 11:17:02.913 304 15207.15 15.97 53673.98 88888.00 2014-10-31 11:17:03.413 304 15207.15 15.92 53674.00 88888.00 2014-10-31 11:17:03.913 304 15207.16 15.94 53673.95 88888.00 2014-10-31 11:17:04.413 304 15207.18 15.91 53673.95 88888.00 2014-10-31 11:17:04.913 304 15207.15 15.94 53673.94 88888.00 2014-10-31 11:17:05.413 304 15207.12 15.91 53673.96 88888.00 2014-10-31 11:17:05.913 304 15207.09 15.89 53674.00 88888.00 2014-10-31 11:17:06.413 304 15207.10 15.91 53674.06 88888.00 2014-10-31 11:17:06.913 304 15207.07 15.93 53674.13 88888.00 2014-10-31 11:17:07.413 304 15207.06 15.96 53673.98 88888.00 2014-10-31 11:17:07.913 304 15207.05 16.04 53673.96 88888.00 2014-10-31 11:17:08.413 304 15207.03 16.09 53673.98 88888.00 2014-10-31 11:17:08.913 304 15207.00 16.13 53674.03 88888.00 2014-10-31 11:17:09.413 304 15207.04 16.18 53674.03 88888.00 2014-10-31 11:17:09.913 304 15207.05 16.20 53674.04 88888.00 2014-10-31 11:17:10.413 304 15207.07 16.19 53674.09 88888.00 2014-10-31 11:17:10.913 304 15207.06 16.19 53674.07 88888.00 2014-10-31 11:17:11.413 304 15207.08 16.09 53674.08 88888.00 2014-10-31 11:17:11.913 304 15207.10 16.11 53674.19 88888.00 2014-10-31 11:17:12.413 304 15207.04 16.18 53674.09 88888.00 2014-10-31 11:17:12.913 304 15207.03 16.26 53674.03 88888.00 2014-10-31 11:17:13.413 304 15207.07 16.27 53674.01 88888.00 2014-10-31 11:17:13.913 304 15207.09 16.27 53674.00 88888.00 2014-10-31 11:17:14.413 304 15207.09 16.33 53674.02 88888.00 2014-10-31 11:17:14.913 304 15207.07 16.28 53673.99 88888.00 2014-10-31 11:17:15.413 304 15207.05 16.31 53673.96 88888.00 2014-10-31 11:17:15.913 304 15207.00 16.37 53674.00 88888.00 2014-10-31 11:17:16.413 304 15206.98 16.45 53673.98 88888.00 2014-10-31 11:17:16.913 304 15207.05 16.39 53673.98 88888.00 2014-10-31 11:17:17.413 304 15207.07 16.39 53673.94 88888.00 2014-10-31 11:17:17.913 304 15207.07 16.41 53673.94 88888.00 2014-10-31 11:17:18.413 304 15207.03 16.53 53673.99 88888.00 2014-10-31 11:17:18.913 304 15207.04 16.58 53673.98 88888.00 2014-10-31 11:17:19.413 304 15207.06 16.60 53673.91 88888.00 2014-10-31 11:17:19.913 304 15207.10 16.59 53673.91 88888.00 2014-10-31 11:17:20.413 304 15207.09 16.63 53673.99 88888.00 2014-10-31 11:17:20.913 304 15207.09 16.52 53673.96 88888.00 2014-10-31 11:17:21.413 304 15207.14 16.50 53674.04 88888.00 2014-10-31 11:17:21.913 304 15207.12 16.52 53674.01 88888.00 2014-10-31 11:17:22.413 304 15207.08 16.53 53674.05 88888.00 2014-10-31 11:17:22.913 304 15207.08 16.57 53674.10 88888.00 2014-10-31 11:17:23.413 304 15207.08 16.59 53674.14 88888.00 2014-10-31 11:17:23.913 304 15207.12 16.60 53674.15 88888.00 2014-10-31 11:17:24.413 304 15207.10 16.52 53674.09 88888.00 2014-10-31 11:17:24.913 304 15207.09 16.63 53674.06 88888.00 2014-10-31 11:17:25.413 304 15207.08 16.67 53674.10 88888.00 2014-10-31 11:17:25.913 304 15207.07 16.65 53674.19 88888.00 2014-10-31 11:17:26.413 304 15207.07 16.68 53674.18 88888.00 2014-10-31 11:17:26.913 304 15207.07 16.76 53674.16 88888.00 2014-10-31 11:17:27.413 304 15207.07 16.78 53674.18 88888.00 2014-10-31 11:17:27.913 304 15207.04 16.71 53674.16 88888.00 2014-10-31 11:17:28.413 304 15207.03 16.73 53674.21 88888.00 2014-10-31 11:17:28.913 304 15207.05 16.75 53674.28 88888.00 2014-10-31 11:17:29.413 304 15207.01 16.73 53674.26 88888.00 2014-10-31 11:17:29.913 304 15207.01 16.74 53674.30 88888.00 2014-10-31 11:17:30.413 304 15207.04 16.80 53674.26 88888.00 2014-10-31 11:17:30.913 304 15207.04 16.87 53674.22 88888.00 2014-10-31 11:17:31.413 304 15207.07 16.97 53674.22 88888.00 2014-10-31 11:17:31.913 304 15207.06 16.94 53674.16 88888.00 2014-10-31 11:17:32.413 304 15207.10 16.92 53674.22 88888.00 2014-10-31 11:17:32.913 304 15207.10 16.95 53674.22 88888.00 2014-10-31 11:17:33.413 304 15207.12 16.94 53674.22 88888.00 2014-10-31 11:17:33.913 304 15207.16 16.84 53674.24 88888.00 2014-10-31 11:17:34.413 304 15207.24 16.79 53674.25 88888.00 2014-10-31 11:17:34.913 304 15207.24 16.82 53674.26 88888.00 2014-10-31 11:17:35.413 304 15207.24 16.91 53674.32 88888.00 2014-10-31 11:17:35.913 304 15207.30 16.89 53674.30 88888.00 2014-10-31 11:17:36.404 304 15207.35 16.92 53674.23 88888.00 2014-10-31 11:17:36.904 304 15207.40 16.99 53674.20 88888.00 2014-10-31 11:17:37.404 304 15207.42 16.99 53674.16 88888.00 2014-10-31 11:17:37.904 304 15207.45 16.95 53674.13 88888.00 2014-10-31 11:17:38.404 304 15207.44 16.99 53674.10 88888.00 2014-10-31 11:17:38.904 304 15207.41 17.11 53674.07 88888.00 2014-10-31 11:17:39.404 304 15207.44 17.15 53674.08 88888.00 2014-10-31 11:17:39.904 304 15207.49 17.08 53674.01 88888.00 2014-10-31 11:17:40.404 304 15207.50 17.01 53673.90 88888.00 2014-10-31 11:17:40.904 304 15207.54 17.14 53673.98 88888.00 2014-10-31 11:17:41.404 304 15207.60 17.11 53674.00 88888.00 2014-10-31 11:17:41.904 304 15207.63 17.12 53674.05 88888.00 2014-10-31 11:17:42.404 304 15207.61 17.13 53673.99 88888.00 2014-10-31 11:17:42.904 304 15207.61 17.14 53673.95 88888.00 2014-10-31 11:17:43.404 304 15207.64 17.20 53673.93 88888.00 2014-10-31 11:17:43.904 304 15207.64 17.25 53673.90 88888.00 2014-10-31 11:17:44.404 304 15207.65 17.15 53673.91 88888.00 2014-10-31 11:17:44.904 304 15207.64 17.18 53673.99 88888.00 2014-10-31 11:17:45.404 304 15207.65 17.20 53673.98 88888.00 2014-10-31 11:17:45.904 304 15207.68 17.27 53673.98 88888.00 2014-10-31 11:17:46.404 304 15207.70 17.31 53674.00 88888.00 2014-10-31 11:17:46.904 304 15207.72 17.30 53674.07 88888.00 2014-10-31 11:17:47.404 304 15207.74 17.34 53674.09 88888.00 2014-10-31 11:17:47.904 304 15207.77 17.22 53674.06 88888.00 2014-10-31 11:17:48.404 304 15207.71 17.27 53674.04 88888.00 2014-10-31 11:17:48.904 304 15207.70 17.37 53674.07 88888.00 2014-10-31 11:17:49.404 304 15207.67 17.31 53674.08 88888.00 2014-10-31 11:17:49.904 304 15207.71 17.36 53674.01 88888.00 2014-10-31 11:17:50.404 304 15207.70 17.36 53674.10 88888.00 2014-10-31 11:17:50.904 304 15207.67 17.32 53674.23 88888.00 2014-10-31 11:17:51.404 304 15207.69 17.36 53674.24 88888.00 2014-10-31 11:17:51.904 304 15207.67 17.40 53674.23 88888.00 2014-10-31 11:17:52.404 304 15207.70 17.43 53674.22 88888.00 2014-10-31 11:17:52.904 304 15207.67 17.48 53674.23 88888.00 2014-10-31 11:17:53.404 304 15207.68 17.43 53674.25 88888.00 2014-10-31 11:17:53.904 304 15207.64 17.38 53674.23 88888.00 2014-10-31 11:17:54.404 304 15207.58 17.40 53674.14 88888.00 2014-10-31 11:17:54.904 304 15207.58 17.46 53674.06 88888.00 2014-10-31 11:17:55.404 304 15207.56 17.47 53674.06 88888.00 2014-10-31 11:17:55.904 304 15207.52 17.44 53674.07 88888.00 2014-10-31 11:17:56.404 304 15207.55 17.46 53674.06 88888.00 2014-10-31 11:17:56.904 304 15207.58 17.48 53674.12 88888.00 2014-10-31 11:17:57.404 304 15207.62 17.44 53674.14 88888.00 2014-10-31 11:17:57.904 304 15207.70 17.53 53674.14 88888.00 2014-10-31 11:17:58.404 304 15207.68 17.52 53674.18 88888.00 2014-10-31 11:17:58.904 304 15207.60 17.45 53674.19 88888.00 2014-10-31 11:17:59.404 304 15207.67 17.41 53674.18 88888.00 2014-10-31 11:17:59.904 304 15207.67 17.47 53674.11 88888.00 2014-10-31 11:18:00.404 304 15207.70 17.60 53674.03 88888.00 2014-10-31 11:18:00.904 304 15207.67 17.58 53674.02 88888.00 2014-10-31 11:18:01.404 304 15207.67 17.62 53674.05 88888.00 2014-10-31 11:18:01.904 304 15207.70 17.61 53674.09 88888.00 2014-10-31 11:18:02.404 304 15207.72 17.63 53674.15 88888.00 2014-10-31 11:18:02.904 304 15207.76 17.66 53674.13 88888.00 2014-10-31 11:18:03.404 304 15207.73 17.62 53674.21 88888.00 2014-10-31 11:18:03.904 304 15207.68 17.64 53674.20 88888.00 2014-10-31 11:18:04.404 304 15207.63 17.70 53674.22 88888.00 2014-10-31 11:18:04.904 304 15207.63 17.65 53674.22 88888.00 2014-10-31 11:18:05.404 304 15207.64 17.69 53674.22 88888.00 2014-10-31 11:18:05.904 304 15207.64 17.75 53674.22 88888.00 2014-10-31 11:18:06.404 304 15207.61 17.78 53674.22 88888.00 2014-10-31 11:18:06.904 304 15207.58 17.73 53674.19 88888.00 2014-10-31 11:18:07.404 304 15207.54 17.74 53674.20 88888.00 2014-10-31 11:18:07.904 304 15207.59 17.79 53674.26 88888.00 2014-10-31 11:18:08.404 304 15207.63 17.80 53674.29 88888.00 2014-10-31 11:18:08.904 304 15207.58 17.78 53674.29 88888.00 2014-10-31 11:18:09.404 304 15207.61 17.78 53674.33 88888.00 2014-10-31 11:18:09.904 304 15207.59 17.78 53674.42 88888.00 2014-10-31 11:18:10.404 304 15207.56 17.77 53674.39 88888.00 2014-10-31 11:18:10.904 304 15207.54 17.84 53674.36 88888.00 2014-10-31 11:18:11.404 304 15207.59 17.92 53674.35 88888.00 2014-10-31 11:18:11.904 304 15207.61 17.92 53674.33 88888.00 2014-10-31 11:18:12.404 304 15207.62 17.94 53674.32 88888.00 2014-10-31 11:18:12.904 304 15207.63 17.92 53674.36 88888.00 2014-10-31 11:18:13.404 304 15207.64 17.91 53674.40 88888.00 2014-10-31 11:18:13.904 304 15207.63 17.87 53674.43 88888.00 2014-10-31 11:18:14.404 304 15207.70 17.90 53674.47 88888.00 2014-10-31 11:18:14.904 304 15207.74 17.96 53674.44 88888.00 2014-10-31 11:18:15.404 304 15207.76 18.03 53674.45 88888.00 2014-10-31 11:18:15.904 304 15207.73 18.01 53674.47 88888.00 2014-10-31 11:18:16.404 304 15207.78 17.95 53674.45 88888.00 2014-10-31 11:18:16.904 304 15207.85 17.97 53674.49 88888.00 2014-10-31 11:18:17.404 304 15207.83 18.01 53674.45 88888.00 2014-10-31 11:18:17.904 304 15207.87 17.98 53674.35 88888.00 2014-10-31 11:18:18.404 304 15207.89 18.08 53674.38 88888.00 2014-10-31 11:18:18.904 304 15207.95 18.07 53674.43 88888.00 2014-10-31 11:18:19.404 304 15207.94 18.14 53674.43 88888.00 2014-10-31 11:18:19.904 304 15207.94 18.14 53674.43 88888.00 2014-10-31 11:18:20.404 304 15207.98 18.14 53674.50 88888.00 2014-10-31 11:18:20.904 304 15208.07 18.21 53674.53 88888.00 2014-10-31 11:18:21.404 304 15208.08 18.26 53674.55 88888.00 2014-10-31 11:18:21.904 304 15208.09 18.24 53674.59 88888.00 2014-10-31 11:18:22.404 304 15208.10 18.24 53674.54 88888.00 2014-10-31 11:18:22.904 304 15208.12 18.29 53674.53 88888.00 2014-10-31 11:18:23.404 304 15208.13 18.32 53674.54 88888.00 2014-10-31 11:18:23.904 304 15208.12 18.34 53674.55 88888.00 2014-10-31 11:18:24.404 304 15208.09 18.39 53674.63 88888.00 2014-10-31 11:18:24.904 304 15208.07 18.38 53674.61 88888.00 2014-10-31 11:18:25.404 304 15208.12 18.40 53674.62 88888.00 2014-10-31 11:18:25.904 304 15208.12 18.41 53674.67 88888.00 2014-10-31 11:18:26.404 304 15208.13 18.47 53674.72 88888.00 2014-10-31 11:18:26.904 304 15208.13 18.44 53674.71 88888.00 2014-10-31 11:18:27.404 304 15208.13 18.49 53674.75 88888.00 2014-10-31 11:18:27.904 304 15208.16 18.59 53674.83 88888.00 2014-10-31 11:18:28.404 304 15208.19 18.57 53674.77 88888.00 2014-10-31 11:18:28.904 304 15208.18 18.58 53674.73 88888.00 2014-10-31 11:18:29.404 304 15208.17 18.61 53674.73 88888.00 2014-10-31 11:18:29.904 304 15208.14 18.56 53674.69 88888.00 2014-10-31 11:18:30.404 304 15208.15 18.55 53674.70 88888.00 2014-10-31 11:18:30.904 304 15208.17 18.57 53674.72 88888.00 2014-10-31 11:18:31.404 304 15208.19 18.58 53674.79 88888.00 2014-10-31 11:18:31.904 304 15208.21 18.59 53674.72 88888.00 2014-10-31 11:18:32.404 304 15208.24 18.65 53674.68 88888.00 2014-10-31 11:18:32.904 304 15208.25 18.72 53674.77 88888.00 2014-10-31 11:18:33.404 304 15208.28 18.62 53674.87 88888.00 2014-10-31 11:18:33.904 304 15208.34 18.64 53674.85 88888.00 2014-10-31 11:18:34.404 304 15208.30 18.68 53674.85 88888.00 2014-10-31 11:18:34.904 304 15208.28 18.64 53674.85 88888.00 2014-10-31 11:18:35.404 304 15208.27 18.66 53674.87 88888.00 2014-10-31 11:18:35.904 304 15208.28 18.69 53674.82 88888.00 2014-10-31 11:18:36.404 304 15208.28 18.67 53674.82 88888.00 2014-10-31 11:18:36.904 304 15208.24 18.70 53674.87 88888.00 2014-10-31 11:18:37.404 304 15208.21 18.70 53674.92 88888.00 2014-10-31 11:18:37.904 304 15208.27 18.75 53674.92 88888.00 2014-10-31 11:18:38.404 304 15208.28 18.72 53674.95 88888.00 2014-10-31 11:18:38.904 304 15208.27 18.72 53674.96 88888.00 2014-10-31 11:18:39.404 304 15208.26 18.78 53675.00 88888.00 2014-10-31 11:18:39.904 304 15208.28 18.84 53675.04 88888.00 2014-10-31 11:18:40.404 304 15208.31 18.84 53675.07 88888.00 2014-10-31 11:18:40.904 304 15208.30 18.86 53675.00 88888.00 2014-10-31 11:18:41.404 304 15208.31 18.88 53674.97 88888.00 2014-10-31 11:18:41.904 304 15208.30 18.86 53674.88 88888.00 2014-10-31 11:18:42.404 304 15208.26 18.79 53674.88 88888.00 2014-10-31 11:18:42.904 304 15208.22 18.85 53674.91 88888.00 2014-10-31 11:18:43.404 304 15208.24 18.91 53674.87 88888.00 2014-10-31 11:18:43.904 304 15208.28 18.98 53674.85 88888.00 2014-10-31 11:18:44.404 304 15208.30 19.08 53674.92 88888.00 2014-10-31 11:18:44.904 304 15208.25 19.05 53674.93 88888.00 2014-10-31 11:18:45.404 304 15208.30 18.92 53674.86 88888.00 2014-10-31 11:18:45.904 304 15208.35 18.95 53674.85 88888.00 2014-10-31 11:18:46.404 304 15208.39 19.01 53674.91 88888.00 2014-10-31 11:18:46.904 304 15208.40 19.02 53674.92 88888.00 2014-10-31 11:18:47.404 304 15208.43 19.00 53674.89 88888.00 2014-10-31 11:18:47.904 304 15208.46 18.87 53674.88 88888.00 2014-10-31 11:18:48.404 304 15208.45 18.81 53674.89 88888.00 2014-10-31 11:18:48.904 304 15208.46 18.95 53674.92 88888.00 2014-10-31 11:18:49.404 304 15208.45 19.13 53674.91 88888.00 2014-10-31 11:18:49.904 304 15208.46 19.09 53674.94 88888.00 2014-10-31 11:18:50.404 304 15208.51 19.01 53674.95 88888.00 2014-10-31 11:18:50.904 304 15208.57 19.07 53674.91 88888.00 2014-10-31 11:18:51.404 304 15208.60 19.11 53674.90 88888.00 2014-10-31 11:18:51.904 304 15208.62 19.00 53674.95 88888.00 2014-10-31 11:18:52.404 304 15208.61 19.00 53675.00 88888.00 2014-10-31 11:18:52.904 304 15208.61 19.12 53674.92 88888.00 2014-10-31 11:18:53.404 304 15208.57 19.12 53674.92 88888.00 2014-10-31 11:18:53.904 304 15208.57 19.13 53675.00 88888.00 2014-10-31 11:18:54.404 304 15208.64 19.09 53674.99 88888.00 2014-10-31 11:18:54.904 304 15208.58 19.07 53674.94 88888.00 2014-10-31 11:18:55.404 304 15208.53 19.13 53674.92 88888.00 2014-10-31 11:18:55.904 304 15208.58 19.04 53674.86 88888.00 2014-10-31 11:18:56.404 304 15208.57 19.00 53674.87 88888.00 2014-10-31 11:18:56.904 304 15208.54 19.04 53674.91 88888.00 2014-10-31 11:18:57.404 304 15208.58 19.04 53674.87 88888.00 2014-10-31 11:18:57.904 304 15208.61 19.05 53674.84 88888.00 2014-10-31 11:18:58.404 304 15208.55 19.10 53674.85 88888.00 2014-10-31 11:18:58.904 304 15208.63 19.21 53674.85 88888.00 2014-10-31 11:18:59.404 304 15208.68 19.22 53674.89 88888.00 2014-10-31 11:18:59.904 304 15208.70 19.21 53674.89 88888.00 2014-10-31 11:19:00.404 304 15208.69 19.21 53674.83 88888.00 2014-10-31 11:19:00.904 304 15208.64 19.22 53674.69 88888.00 2014-10-31 11:19:01.404 304 15208.69 19.26 53674.76 88888.00 2014-10-31 11:19:01.904 304 15208.72 19.25 53674.86 88888.00 2014-10-31 11:19:02.404 304 15208.76 19.13 53674.86 88888.00 2014-10-31 11:19:02.904 304 15208.80 19.17 53674.86 88888.00 2014-10-31 11:19:03.404 304 15208.81 19.22 53674.86 88888.00 2014-10-31 11:19:03.904 304 15208.85 19.28 53674.83 88888.00 2014-10-31 11:19:04.404 304 15208.93 19.31 53674.83 88888.00 2014-10-31 11:19:04.904 304 15208.97 19.29 53674.79 88888.00 2014-10-31 11:19:05.404 304 15208.91 19.25 53674.75 88888.00 2014-10-31 11:19:05.904 304 15208.93 19.25 53674.71 88888.00 2014-10-31 11:19:06.404 304 15208.97 19.26 53674.65 88888.00 2014-10-31 11:19:06.904 304 15209.04 19.36 53674.68 88888.00 2014-10-31 11:19:07.404 304 15209.12 19.24 53674.69 88888.00 2014-10-31 11:19:07.904 304 15209.08 19.13 53674.75 88888.00 2014-10-31 11:19:08.404 304 15209.11 19.17 53674.77 88888.00 2014-10-31 11:19:08.904 304 15209.13 19.18 53674.70 88888.00 2014-10-31 11:19:09.404 304 15209.12 19.13 53674.72 88888.00 2014-10-31 11:19:09.904 304 15209.12 19.12 53674.76 88888.00 2014-10-31 11:19:10.404 304 15209.16 19.13 53674.81 88888.00 2014-10-31 11:19:10.904 304 15209.17 19.19 53674.82 88888.00 2014-10-31 11:19:11.404 304 15209.16 19.12 53674.85 88888.00 2014-10-31 11:19:11.904 304 15209.13 19.15 53674.85 88888.00 2014-10-31 11:19:12.404 304 15209.18 19.21 53674.82 88888.00 2014-10-31 11:19:12.904 304 15209.17 19.22 53674.79 88888.00 2014-10-31 11:19:13.404 304 15209.15 19.17 53674.73 88888.00 2014-10-31 11:19:13.904 304 15209.13 19.18 53674.71 88888.00 2014-10-31 11:19:14.404 304 15209.16 19.08 53674.76 88888.00 2014-10-31 11:19:14.904 304 15209.12 19.03 53674.85 88888.00 2014-10-31 11:19:15.404 304 15209.08 19.05 53674.84 88888.00 2014-10-31 11:19:15.904 304 15209.07 19.11 53674.91 88888.00 2014-10-31 11:19:16.404 304 15209.13 19.05 53674.86 88888.00 2014-10-31 11:19:16.904 304 15209.12 19.04 53674.82 88888.00 2014-10-31 11:19:17.404 304 15209.07 19.00 53674.75 88888.00 2014-10-31 11:19:17.904 304 15209.08 19.02 53674.76 88888.00 2014-10-31 11:19:18.404 304 15209.09 19.07 53674.77 88888.00 2014-10-31 11:19:18.904 304 15209.06 19.12 53674.80 88888.00 2014-10-31 11:19:19.404 304 15209.05 19.11 53674.76 88888.00 2014-10-31 11:19:19.904 304 15209.05 19.01 53674.75 88888.00 2014-10-31 11:19:20.404 304 15209.06 18.99 53674.88 88888.00 2014-10-31 11:19:20.904 304 15209.07 19.02 53674.91 88888.00 2014-10-31 11:19:21.404 304 15209.16 19.03 53674.96 88888.00 2014-10-31 11:19:21.904 304 15209.20 19.13 53674.92 88888.00 2014-10-31 11:19:22.404 304 15209.16 19.10 53674.84 88888.00 2014-10-31 11:19:22.904 304 15209.16 19.01 53674.81 88888.00 2014-10-31 11:19:23.404 304 15209.18 18.92 53674.82 88888.00 2014-10-31 11:19:23.904 304 15209.20 19.01 53674.82 88888.00 2014-10-31 11:19:24.404 304 15209.26 19.08 53674.83 88888.00 2014-10-31 11:19:24.904 304 15209.29 19.03 53674.77 88888.00 2014-10-31 11:19:25.404 304 15209.30 19.04 53674.72 88888.00 2014-10-31 11:19:25.904 304 15209.25 19.05 53674.75 88888.00 2014-10-31 11:19:26.404 304 15209.26 19.03 53674.83 88888.00 2014-10-31 11:19:26.904 304 15209.23 19.01 53674.85 88888.00 2014-10-31 11:19:27.404 304 15209.24 19.15 53674.84 88888.00 2014-10-31 11:19:27.904 304 15209.30 19.12 53674.83 88888.00 2014-10-31 11:19:28.404 304 15209.27 19.12 53674.83 88888.00 2014-10-31 11:19:28.904 304 15209.24 19.11 53674.80 88888.00 2014-10-31 11:19:29.404 304 15209.27 19.07 53674.70 88888.00 2014-10-31 11:19:29.904 304 15209.23 19.00 53674.68 88888.00 2014-10-31 11:19:30.404 304 15209.22 18.99 53674.69 88888.00 2014-10-31 11:19:30.904 304 15209.14 19.03 53674.76 88888.00 2014-10-31 11:19:31.404 304 15209.13 19.15 53674.70 88888.00 2014-10-31 11:19:31.904 304 15209.13 19.18 53674.66 88888.00 2014-10-31 11:19:32.404 304 15209.07 19.13 53674.72 88888.00 2014-10-31 11:19:32.904 304 15209.06 19.07 53674.77 88888.00 2014-10-31 11:19:33.404 304 15209.11 19.09 53674.73 88888.00 2014-10-31 11:19:33.904 304 15209.08 19.15 53674.66 88888.00 2014-10-31 11:19:34.404 304 15209.08 19.17 53674.67 88888.00 2014-10-31 11:19:34.904 304 15209.11 19.09 53674.70 88888.00 2014-10-31 11:19:35.404 304 15209.13 19.04 53674.73 88888.00 2014-10-31 11:19:35.904 304 15209.11 19.02 53674.77 88888.00 2014-10-31 11:19:36.404 304 15209.14 18.99 53674.76 88888.00 2014-10-31 11:19:36.904 304 15209.12 18.98 53674.76 88888.00 2014-10-31 11:19:37.404 304 15209.16 18.98 53674.69 88888.00 2014-10-31 11:19:37.904 304 15209.17 18.95 53674.74 88888.00 2014-10-31 11:19:38.404 304 15209.18 18.90 53674.74 88888.00 2014-10-31 11:19:38.904 304 15209.21 18.86 53674.76 88888.00 2014-10-31 11:19:39.404 304 15209.22 18.93 53674.80 88888.00 2014-10-31 11:19:39.904 304 15209.23 18.93 53674.77 88888.00 2014-10-31 11:19:40.404 304 15209.31 18.94 53674.75 88888.00 2014-10-31 11:19:40.904 304 15209.33 18.98 53674.75 88888.00 2014-10-31 11:19:41.404 304 15209.34 18.88 53674.74 88888.00 2014-10-31 11:19:41.904 304 15209.34 18.93 53674.69 88888.00 2014-10-31 11:19:42.404 304 15209.38 18.95 53674.69 88888.00 2014-10-31 11:19:42.904 304 15209.35 18.98 53674.75 88888.00 2014-10-31 11:19:43.404 304 15209.36 18.94 53674.76 88888.00 2014-10-31 11:19:43.904 304 15209.33 18.94 53674.79 88888.00 2014-10-31 11:19:44.404 304 15209.39 18.95 53674.84 88888.00 2014-10-31 11:19:44.904 304 15209.42 19.04 53674.87 88888.00 2014-10-31 11:19:45.404 304 15209.40 19.00 53674.83 88888.00 2014-10-31 11:19:45.904 304 15209.40 18.98 53674.84 88888.00 2014-10-31 11:19:46.404 304 15209.36 19.02 53674.81 88888.00 2014-10-31 11:19:46.904 304 15209.36 19.04 53674.80 88888.00 2014-10-31 11:19:47.404 304 15209.35 19.05 53674.82 88888.00 2014-10-31 11:19:47.904 304 15209.34 19.03 53674.82 88888.00 2014-10-31 11:19:48.404 304 15209.27 18.99 53674.84 88888.00 2014-10-31 11:19:48.904 304 15209.25 19.00 53674.79 88888.00 2014-10-31 11:19:49.404 304 15209.27 19.02 53674.79 88888.00 2014-10-31 11:19:49.904 304 15209.27 18.96 53674.73 88888.00 2014-10-31 11:19:50.404 304 15209.25 18.91 53674.69 88888.00 2014-10-31 11:19:50.904 304 15209.27 18.86 53674.70 88888.00 2014-10-31 11:19:51.404 304 15209.27 18.78 53674.63 88888.00 2014-10-31 11:19:51.904 304 15209.24 18.77 53674.63 88888.00 2014-10-31 11:19:52.404 304 15209.23 18.70 53674.54 88888.00 2014-10-31 11:19:52.904 304 15209.25 18.62 53674.55 88888.00 2014-10-31 11:19:53.404 304 15209.24 18.61 53674.59 88888.00 2014-10-31 11:19:53.904 304 15209.23 18.66 53674.53 88888.00 2014-10-31 11:19:54.404 304 15209.24 18.58 53674.52 88888.00 2014-10-31 11:19:54.904 304 15209.26 18.62 53674.54 88888.00 2014-10-31 11:19:55.404 304 15209.31 18.65 53674.55 88888.00 2014-10-31 11:19:55.904 304 15209.33 18.65 53674.55 88888.00 2014-10-31 11:19:56.404 304 15209.33 18.66 53674.59 88888.00 2014-10-31 11:19:56.904 304 15209.32 18.68 53674.53 88888.00 2014-10-31 11:19:57.404 304 15209.33 18.57 53674.51 88888.00 2014-10-31 11:19:57.904 304 15209.33 18.48 53674.49 88888.00 2014-10-31 11:19:58.404 304 15209.38 18.51 53674.45 88888.00 2014-10-31 11:19:58.904 304 15209.39 18.53 53674.46 88888.00 2014-10-31 11:19:59.404 304 15209.41 18.49 53674.43 88888.00 2014-10-31 11:19:59.904 304 15209.38 18.50 53674.43 88888.00 2014-10-31 11:20:00.404 304 15209.43 18.49 53674.47 88888.00 2014-10-31 11:20:00.904 304 15209.44 18.47 53674.54 88888.00 2014-10-31 11:20:01.404 304 15209.42 18.35 53674.60 88888.00 2014-10-31 11:20:01.904 304 15209.44 18.32 53674.59 88888.00 2014-10-31 11:20:02.404 304 15209.47 18.31 53674.55 88888.00 2014-10-31 11:20:02.904 304 15209.45 18.32 53674.55 88888.00 2014-10-31 11:20:03.404 304 15209.41 18.31 53674.45 88888.00 2014-10-31 11:20:03.904 304 15209.41 18.32 53674.40 88888.00 2014-10-31 11:20:04.404 304 15209.36 18.29 53674.36 88888.00 2014-10-31 11:20:04.904 304 15209.36 18.25 53674.35 88888.00 2014-10-31 11:20:05.404 304 15209.36 18.23 53674.46 88888.00 2014-10-31 11:20:05.904 304 15209.40 18.27 53674.50 88888.00 2014-10-31 11:20:06.404 304 15209.42 18.22 53674.44 88888.00 2014-10-31 11:20:06.904 304 15209.48 18.22 53674.42 88888.00 2014-10-31 11:20:07.404 304 15209.47 18.10 53674.42 88888.00 2014-10-31 11:20:07.904 304 15209.41 18.09 53674.38 88888.00 2014-10-31 11:20:08.404 304 15209.39 18.03 53674.34 88888.00 2014-10-31 11:20:08.904 304 15209.36 18.06 53674.25 88888.00 2014-10-31 11:20:09.404 304 15209.41 18.10 53674.23 88888.00 2014-10-31 11:20:09.904 304 15209.47 18.14 53674.27 88888.00 2014-10-31 11:20:10.404 304 15209.44 18.08 53674.24 88888.00 2014-10-31 11:20:10.904 304 15209.45 18.12 53674.20 88888.00 2014-10-31 11:20:11.404 304 15209.44 18.07 53674.21 88888.00 2014-10-31 11:20:11.904 304 15209.41 18.00 53674.19 88888.00 2014-10-31 11:20:12.404 304 15209.40 17.98 53674.18 88888.00 2014-10-31 11:20:12.904 304 15209.39 17.98 53674.14 88888.00 2014-10-31 11:20:13.404 304 15209.36 18.04 53674.04 88888.00 2014-10-31 11:20:13.904 304 15209.38 17.88 53674.01 88888.00 2014-10-31 11:20:14.404 304 15209.35 17.75 53674.05 88888.00 2014-10-31 11:20:14.904 304 15209.30 17.83 53673.99 88888.00 2014-10-31 11:20:15.404 304 15209.32 17.80 53673.94 88888.00 2014-10-31 11:20:15.904 304 15209.34 17.75 53673.85 88888.00 2014-10-31 11:20:16.404 304 15209.34 17.67 53673.88 88888.00 2014-10-31 11:20:16.904 304 15209.32 17.57 53673.91 88888.00 2014-10-31 11:20:17.404 304 15209.30 17.58 53673.92 88888.00 2014-10-31 11:20:17.904 304 15209.26 17.60 53673.93 88888.00 2014-10-31 11:20:18.404 304 15209.27 17.60 53673.98 88888.00 2014-10-31 11:20:18.904 304 15209.25 17.48 53673.98 88888.00 2014-10-31 11:20:19.404 304 15209.23 17.39 53673.92 88888.00 2014-10-31 11:20:19.904 304 15209.22 17.39 53673.93 88888.00 2014-10-31 11:20:20.404 304 15209.17 17.31 53673.92 88888.00 2014-10-31 11:20:20.904 304 15209.16 17.25 53673.88 88888.00 2014-10-31 11:20:21.404 304 15209.11 17.22 53673.86 88888.00 2014-10-31 11:20:21.904 304 15209.06 17.21 53673.87 88888.00 2014-10-31 11:20:22.404 304 15209.00 17.27 53673.98 88888.00 2014-10-31 11:20:22.904 304 15209.08 17.17 53673.96 88888.00 2014-10-31 11:20:23.404 304 15209.06 17.03 53673.95 88888.00 2014-10-31 11:20:23.904 304 15209.07 17.02 53673.94 88888.00 2014-10-31 11:20:24.404 304 15209.07 17.03 53673.91 88888.00 2014-10-31 11:20:24.904 304 15209.12 16.97 53673.95 88888.00 2014-10-31 11:20:25.404 304 15209.09 16.97 53673.96 88888.00 2014-10-31 11:20:25.904 304 15209.13 16.94 53673.99 88888.00 2014-10-31 11:20:26.404 304 15209.08 17.05 53673.92 88888.00 2014-10-31 11:20:26.904 304 15209.07 17.05 53673.90 88888.00 2014-10-31 11:20:27.404 304 15209.12 17.08 53673.87 88888.00 2014-10-31 11:20:27.904 304 15209.11 17.09 53673.87 88888.00 2014-10-31 11:20:28.404 304 15209.09 17.05 53673.88 88888.00 2014-10-31 11:20:28.904 304 15209.09 17.04 53673.89 88888.00 2014-10-31 11:20:29.404 304 15209.12 16.99 53673.89 88888.00 2014-10-31 11:20:29.904 304 15209.16 17.03 53673.91 88888.00 2014-10-31 11:20:30.404 304 15209.13 17.09 53673.93 88888.00 2014-10-31 11:20:30.904 304 15209.14 17.08 53673.93 88888.00 2014-10-31 11:20:31.404 304 15209.11 17.06 53673.85 88888.00 2014-10-31 11:20:31.904 304 15209.13 17.03 53673.86 88888.00 2014-10-31 11:20:32.404 304 15209.17 17.02 53673.91 88888.00 2014-10-31 11:20:32.904 304 15209.17 17.01 53673.89 88888.00 2014-10-31 11:20:33.404 304 15209.18 17.03 53673.88 88888.00 2014-10-31 11:20:33.904 304 15209.22 17.19 53673.85 88888.00 2014-10-31 11:20:34.404 304 15209.18 17.15 53673.86 88888.00 2014-10-31 11:20:34.904 304 15209.18 17.06 53673.83 88888.00 2014-10-31 11:20:35.404 304 15209.12 17.00 53673.87 88888.00 2014-10-31 11:20:35.904 304 15209.13 17.02 53673.89 88888.00 2014-10-31 11:20:36.404 304 15209.15 16.88 53673.86 88888.00 2014-10-31 11:20:36.904 304 15209.16 16.94 53673.89 88888.00 2014-10-31 11:20:37.404 304 15209.20 17.05 53673.89 88888.00 2014-10-31 11:20:37.904 304 15209.17 17.05 53673.87 88888.00 2014-10-31 11:20:38.404 304 15209.14 17.03 53673.82 88888.00 2014-10-31 11:20:38.904 304 15209.14 16.99 53673.80 88888.00 2014-10-31 11:20:39.404 304 15209.15 16.87 53673.83 88888.00 2014-10-31 11:20:39.904 304 15209.20 16.91 53673.80 88888.00 2014-10-31 11:20:40.404 304 15209.22 16.94 53673.71 88888.00 2014-10-31 11:20:40.904 304 15209.20 16.89 53673.71 88888.00 2014-10-31 11:20:41.404 304 15209.18 16.83 53673.72 88888.00 2014-10-31 11:20:41.904 304 15209.14 16.69 53673.80 88888.00 2014-10-31 11:20:42.404 304 15209.13 16.56 53673.85 88888.00 2014-10-31 11:20:42.904 304 15209.13 16.45 53673.90 88888.00 2014-10-31 11:20:43.404 304 15209.11 16.43 53673.86 88888.00 2014-10-31 11:20:43.904 304 15209.04 16.39 53673.86 88888.00 2014-10-31 11:20:44.404 304 15209.06 16.41 53673.82 88888.00 2014-10-31 11:20:44.904 304 15209.06 16.35 53673.78 88888.00 2014-10-31 11:20:45.404 304 15209.07 16.30 53673.75 88888.00 2014-10-31 11:20:45.904 304 15209.00 16.19 53673.80 88888.00 2014-10-31 11:20:46.404 304 15209.00 16.18 53673.81 88888.00 2014-10-31 11:20:46.904 304 15209.04 16.28 53673.78 88888.00 2014-10-31 11:20:47.404 304 15209.02 16.24 53673.78 88888.00 2014-10-31 11:20:47.904 304 15209.02 16.28 53673.84 88888.00 2014-10-31 11:20:48.404 304 15208.97 16.32 53673.76 88888.00 2014-10-31 11:20:48.904 304 15208.97 16.24 53673.75 88888.00 2014-10-31 11:20:49.404 304 15208.95 16.24 53673.73 88888.00 2014-10-31 11:20:49.904 304 15208.89 16.09 53673.70 88888.00 2014-10-31 11:20:50.404 304 15208.89 16.11 53673.66 88888.00 2014-10-31 11:20:50.904 304 15208.90 16.15 53673.67 88888.00 2014-10-31 11:20:51.404 304 15208.86 16.10 53673.64 88888.00 2014-10-31 11:20:51.904 304 15208.87 16.07 53673.64 88888.00 2014-10-31 11:20:52.404 304 15208.87 16.05 53673.68 88888.00 2014-10-31 11:20:52.904 304 15208.93 16.11 53673.67 88888.00 2014-10-31 11:20:53.404 304 15208.86 16.24 53673.67 88888.00 2014-10-31 11:20:53.904 304 15208.89 16.17 53673.66 88888.00 2014-10-31 11:20:54.404 304 15208.91 16.06 53673.64 88888.00 2014-10-31 11:20:54.904 304 15208.86 15.98 53673.64 88888.00 2014-10-31 11:20:55.404 304 15208.86 15.96 53673.70 88888.00 2014-10-31 11:20:55.904 304 15208.88 15.89 53673.64 88888.00 2014-10-31 11:20:56.404 304 15208.85 15.90 53673.59 88888.00 2014-10-31 11:20:56.904 304 15208.87 15.96 53673.59 88888.00 2014-10-31 11:20:57.404 304 15208.86 16.04 53673.58 88888.00 2014-10-31 11:20:57.904 304 15208.86 15.98 53673.58 88888.00 2014-10-31 11:20:58.404 304 15208.89 16.06 53673.59 88888.00 2014-10-31 11:20:58.904 304 15208.89 16.09 53673.59 88888.00 2014-10-31 11:20:59.404 304 15208.85 16.02 53673.63 88888.00 2014-10-31 11:20:59.904 304 15208.81 15.99 53673.73 88888.00 2014-10-31 11:21:00.404 304 15208.77 16.05 53673.69 88888.00 2014-10-31 11:21:00.904 304 15208.78 16.00 53673.65 88888.00 2014-10-31 11:21:01.404 304 15208.75 15.93 53673.69 88888.00 2014-10-31 11:21:01.904 304 15208.71 15.94 53673.63 88888.00 2014-10-31 11:21:02.404 304 15208.73 15.92 53673.56 88888.00 2014-10-31 11:21:02.904 304 15208.73 15.93 53673.60 88888.00 2014-10-31 11:21:03.404 304 15208.72 16.06 53673.51 88888.00 2014-10-31 11:21:03.904 304 15208.73 16.06 53673.50 88888.00 2014-10-31 11:21:04.404 304 15208.75 16.14 53673.50 88888.00 2014-10-31 11:21:04.904 304 15208.72 16.10 53673.48 88888.00 2014-10-31 11:21:05.404 304 15208.72 15.99 53673.51 88888.00 2014-10-31 11:21:05.904 304 15208.71 15.88 53673.50 88888.00 2014-10-31 11:21:06.404 304 15208.71 15.78 53673.48 88888.00 2014-10-31 11:21:06.904 304 15208.70 15.66 53673.41 88888.00 2014-10-31 11:21:07.404 304 15208.68 15.61 53673.39 88888.00 2014-10-31 11:21:07.904 304 15208.72 15.70 53673.41 88888.00 2014-10-31 11:21:08.404 304 15208.67 15.58 53673.32 88888.00 2014-10-31 11:21:08.904 304 15208.66 15.56 53673.31 88888.00 2014-10-31 11:21:09.404 304 15208.60 15.50 53673.30 88888.00 2014-10-31 11:21:09.904 304 15208.63 15.46 53673.35 88888.00 2014-10-31 11:21:10.404 304 15208.69 15.46 53673.43 88888.00 2014-10-31 11:21:10.904 304 15208.67 15.47 53673.38 88888.00 2014-10-31 11:21:11.404 304 15208.63 15.46 53673.36 88888.00 2014-10-31 11:21:11.904 304 15208.67 15.54 53673.31 88888.00 2014-10-31 11:21:12.404 304 15208.67 15.62 53673.32 88888.00 2014-10-31 11:21:12.904 304 15208.68 15.63 53673.33 88888.00 2014-10-31 11:21:13.404 304 15208.68 15.58 53673.31 88888.00 2014-10-31 11:21:13.904 304 15208.67 15.57 53673.26 88888.00 2014-10-31 11:21:14.404 304 15208.66 15.54 53673.20 88888.00 2014-10-31 11:21:14.904 304 15208.66 15.48 53673.17 88888.00 2014-10-31 11:21:15.404 304 15208.66 15.53 53673.24 88888.00 2014-10-31 11:21:15.904 304 15208.63 15.61 53673.17 88888.00 2014-10-31 11:21:16.404 304 15208.58 15.68 53673.15 88888.00 2014-10-31 11:21:16.904 304 15208.60 15.74 53673.20 88888.00 2014-10-31 11:21:17.404 304 15208.61 15.70 53673.26 88888.00 2014-10-31 11:21:17.904 304 15208.63 15.70 53673.32 88888.00 2014-10-31 11:21:18.404 304 15208.66 15.73 53673.34 88888.00 2014-10-31 11:21:18.904 304 15208.69 15.73 53673.34 88888.00 2014-10-31 11:21:19.404 304 15208.70 15.72 53673.28 88888.00 2014-10-31 11:21:19.904 304 15208.70 15.83 53673.26 88888.00 2014-10-31 11:21:20.404 304 15208.68 15.93 53673.21 88888.00 2014-10-31 11:21:20.904 304 15208.72 15.93 53673.24 88888.00 2014-10-31 11:21:21.404 304 15208.71 15.97 53673.22 88888.00 2014-10-31 11:21:21.904 304 15208.73 15.89 53673.27 88888.00 2014-10-31 11:21:22.404 304 15208.76 16.00 53673.21 88888.00 2014-10-31 11:21:22.904 304 15208.77 15.97 53673.24 88888.00 2014-10-31 11:21:23.404 304 15208.78 15.96 53673.24 88888.00 2014-10-31 11:21:23.904 304 15208.81 15.99 53673.25 88888.00 2014-10-31 11:21:24.404 304 15208.79 15.98 53673.27 88888.00 2014-10-31 11:21:24.904 304 15208.78 15.98 53673.25 88888.00 2014-10-31 11:21:25.404 304 15208.75 15.98 53673.21 88888.00 2014-10-31 11:21:25.904 304 15208.72 16.06 53673.21 88888.00 2014-10-31 11:21:26.404 304 15208.67 16.14 53673.25 88888.00 2014-10-31 11:21:26.904 304 15208.69 16.05 53673.28 88888.00 2014-10-31 11:21:27.404 304 15208.67 16.01 53673.30 88888.00 2014-10-31 11:21:27.904 304 15208.66 16.01 53673.34 88888.00 2014-10-31 11:21:28.404 304 15208.68 16.00 53673.36 88888.00 2014-10-31 11:21:28.904 304 15208.63 16.00 53673.35 88888.00 2014-10-31 11:21:29.404 304 15208.62 16.01 53673.32 88888.00 2014-10-31 11:21:29.904 304 15208.61 16.00 53673.31 88888.00 2014-10-31 11:21:30.404 304 15208.62 15.98 53673.32 88888.00 2014-10-31 11:21:30.904 304 15208.66 16.01 53673.38 88888.00 2014-10-31 11:21:31.404 304 15208.68 16.08 53673.35 88888.00 2014-10-31 11:21:31.904 304 15208.66 16.10 53673.34 88888.00 2014-10-31 11:21:32.404 304 15208.68 16.08 53673.39 88888.00 2014-10-31 11:21:32.904 304 15208.68 16.07 53673.34 88888.00 2014-10-31 11:21:33.404 304 15208.67 16.00 53673.28 88888.00 2014-10-31 11:21:33.904 304 15208.64 15.99 53673.29 88888.00 2014-10-31 11:21:34.404 304 15208.64 15.99 53673.35 88888.00 2014-10-31 11:21:34.904 304 15208.69 16.05 53673.38 88888.00 2014-10-31 11:21:35.404 304 15208.69 16.06 53673.36 88888.00 2014-10-31 11:21:35.904 304 15208.67 16.04 53673.30 88888.00 2014-10-31 11:21:36.404 304 15208.69 16.06 53673.40 88888.00 2014-10-31 11:21:36.904 304 15208.71 16.04 53673.36 88888.00 2014-10-31 11:21:37.404 304 15208.69 16.04 53673.38 88888.00 2014-10-31 11:21:37.904 304 15208.67 16.05 53673.39 88888.00 2014-10-31 11:21:38.404 304 15208.71 16.01 53673.34 88888.00 2014-10-31 11:21:38.904 304 15208.71 16.05 53673.31 88888.00 2014-10-31 11:21:39.404 304 15208.75 16.08 53673.33 88888.00 2014-10-31 11:21:39.904 304 15208.73 16.07 53673.33 88888.00 2014-10-31 11:21:40.404 304 15208.76 16.07 53673.36 88888.00 2014-10-31 11:21:40.904 304 15208.78 16.09 53673.34 88888.00 2014-10-31 11:21:41.404 304 15208.72 16.07 53673.38 88888.00 2014-10-31 11:21:41.904 304 15208.75 16.10 53673.42 88888.00 2014-10-31 11:21:42.404 304 15208.72 16.06 53673.40 88888.00 2014-10-31 11:21:42.904 304 15208.75 16.02 53673.38 88888.00 2014-10-31 11:21:43.404 304 15208.77 16.05 53673.36 88888.00 2014-10-31 11:21:43.904 304 15208.81 16.09 53673.34 88888.00 2014-10-31 11:21:44.404 304 15208.84 16.19 53673.32 88888.00 2014-10-31 11:21:44.904 304 15208.85 16.25 53673.39 88888.00 2014-10-31 11:21:45.404 304 15208.82 16.30 53673.44 88888.00 2014-10-31 11:21:45.904 304 15208.81 16.27 53673.43 88888.00 2014-10-31 11:21:46.404 304 15208.78 16.26 53673.43 88888.00 2014-10-31 11:21:46.904 304 15208.79 16.26 53673.54 88888.00 2014-10-31 11:21:47.404 304 15208.79 16.23 53673.59 88888.00 2014-10-31 11:21:47.904 304 15208.84 16.15 53673.55 88888.00 2014-10-31 11:21:48.404 304 15208.82 16.22 53673.53 88888.00 2014-10-31 11:21:48.904 304 15208.75 16.23 53673.53 88888.00 2014-10-31 11:21:49.404 304 15208.73 16.17 53673.52 88888.00 2014-10-31 11:21:49.904 304 15208.73 16.22 53673.52 88888.00 2014-10-31 11:21:50.404 304 15208.76 16.25 53673.58 88888.00 2014-10-31 11:21:50.904 304 15208.75 16.27 53673.62 88888.00 2014-10-31 11:21:51.404 304 15208.69 16.25 53673.61 88888.00 2014-10-31 11:21:51.904 304 15208.69 16.27 53673.63 88888.00 2014-10-31 11:21:52.404 304 15208.67 16.30 53673.69 88888.00 2014-10-31 11:21:52.904 304 15208.69 16.30 53673.66 88888.00 2014-10-31 11:21:53.404 304 15208.71 16.33 53673.68 88888.00 2014-10-31 11:21:53.904 304 15208.70 16.35 53673.71 88888.00 2014-10-31 11:21:54.404 304 15208.67 16.32 53673.68 88888.00 2014-10-31 11:21:54.904 304 15208.63 16.27 53673.65 88888.00 2014-10-31 11:21:55.404 304 15208.66 16.27 53673.69 88888.00 2014-10-31 11:21:55.904 304 15208.67 16.25 53673.73 88888.00 2014-10-31 11:21:56.404 304 15208.66 16.27 53673.78 88888.00 2014-10-31 11:21:56.904 304 15208.66 16.28 53673.70 88888.00 2014-10-31 11:21:57.404 304 15208.69 16.26 53673.67 88888.00 2014-10-31 11:21:57.904 304 15208.68 16.33 53673.65 88888.00 2014-10-31 11:21:58.404 304 15208.68 16.31 53673.67 88888.00 2014-10-31 11:21:58.904 304 15208.73 16.35 53673.75 88888.00 2014-10-31 11:21:59.404 304 15208.72 16.48 53673.83 88888.00 2014-10-31 11:21:59.904 304 15208.68 16.43 53673.70 88888.00 2014-10-31 11:22:00.404 304 15208.66 16.40 53673.72 88888.00 2014-10-31 11:22:00.904 304 15208.63 16.45 53673.74 88888.00 2014-10-31 11:22:01.404 304 15208.61 16.48 53673.75 88888.00 2014-10-31 11:22:01.904 304 15208.55 16.43 53673.80 88888.00 2014-10-31 11:22:02.404 304 15208.54 16.42 53673.81 88888.00 2014-10-31 11:22:02.904 304 15208.58 16.49 53673.79 88888.00 2014-10-31 11:22:03.404 304 15208.59 16.43 53673.80 88888.00 2014-10-31 11:22:03.904 304 15208.59 16.35 53673.81 88888.00 2014-10-31 11:22:04.404 304 15208.58 16.39 53673.84 88888.00 2014-10-31 11:22:04.904 304 15208.55 16.50 53673.86 88888.00 2014-10-31 11:22:05.404 304 15208.53 16.52 53673.85 88888.00 2014-10-31 11:22:05.904 304 15208.54 16.44 53673.78 88888.00 2014-10-31 11:22:06.404 304 15208.54 16.48 53673.79 88888.00 2014-10-31 11:22:06.904 304 15208.53 16.50 53673.74 88888.00 2014-10-31 11:22:07.404 304 15208.50 16.51 53673.78 88888.00 2014-10-31 11:22:07.904 304 15208.46 16.51 53673.73 88888.00 2014-10-31 11:22:08.404 304 15208.42 16.57 53673.67 88888.00 2014-10-31 11:22:08.904 304 15208.42 16.58 53673.67 88888.00 2014-10-31 11:22:09.404 304 15208.46 16.60 53673.71 88888.00 2014-10-31 11:22:09.904 304 15208.41 16.62 53673.67 88888.00 2014-10-31 11:22:10.404 304 15208.44 16.57 53673.75 88888.00 2014-10-31 11:22:10.904 304 15208.42 16.52 53673.82 88888.00 2014-10-31 11:22:11.404 304 15208.44 16.58 53673.74 88888.00 2014-10-31 11:22:11.904 304 15208.43 16.59 53673.66 88888.00 2014-10-31 11:22:12.404 304 15208.40 16.69 53673.67 88888.00 2014-10-31 11:22:12.904 304 15208.44 16.68 53673.67 88888.00 2014-10-31 11:22:13.404 304 15208.44 16.65 53673.65 88888.00 2014-10-31 11:22:13.904 304 15208.46 16.66 53673.65 88888.00 2014-10-31 11:22:14.404 304 15208.50 16.74 53673.69 88888.00 2014-10-31 11:22:14.904 304 15208.57 16.73 53673.62 88888.00 2014-10-31 11:22:15.404 304 15208.57 16.76 53673.63 88888.00 2014-10-31 11:22:15.904 304 15208.55 16.75 53673.65 88888.00 2014-10-31 11:22:16.404 304 15208.58 16.78 53673.70 88888.00 2014-10-31 11:22:16.904 304 15208.60 16.84 53673.67 88888.00 2014-10-31 11:22:17.404 304 15208.64 16.86 53673.62 88888.00 2014-10-31 11:22:17.904 304 15208.70 16.82 53673.61 88888.00 2014-10-31 11:22:18.404 304 15208.76 16.86 53673.67 88888.00 2014-10-31 11:22:18.904 304 15208.80 16.80 53673.71 88888.00 2014-10-31 11:22:19.404 304 15208.87 16.76 53673.70 88888.00 2014-10-31 11:22:19.904 304 15208.87 16.86 53673.69 88888.00 2014-10-31 11:22:20.404 304 15208.89 16.87 53673.81 88888.00 2014-10-31 11:22:20.904 304 15208.96 16.94 53673.86 88888.00 2014-10-31 11:22:21.404 304 15208.99 16.95 53673.92 88888.00 2014-10-31 11:22:21.904 304 15209.00 16.97 53673.89 88888.00 2014-10-31 11:22:22.404 304 15209.03 17.02 53673.90 88888.00 2014-10-31 11:22:22.904 304 15209.06 16.99 53673.95 88888.00 2014-10-31 11:22:23.404 304 15209.13 17.00 53673.92 88888.00 2014-10-31 11:22:23.904 304 15209.16 17.05 53673.89 88888.00 2014-10-31 11:22:24.404 304 15209.15 17.02 53673.92 88888.00 2014-10-31 11:22:24.904 304 15209.15 17.06 53673.91 88888.00 2014-10-31 11:22:25.404 304 15209.16 17.03 53673.95 88888.00 2014-10-31 11:22:25.904 304 15209.20 17.12 53673.94 88888.00 2014-10-31 11:22:26.404 304 15209.24 17.15 53673.99 88888.00 2014-10-31 11:22:26.904 304 15209.23 17.17 53674.06 88888.00 2014-10-31 11:22:27.404 304 15209.18 17.15 53674.12 88888.00 2014-10-31 11:22:27.904 304 15209.17 17.21 53674.19 88888.00 2014-10-31 11:22:28.404 304 15209.17 17.29 53674.23 88888.00 2014-10-31 11:22:28.904 304 15209.21 17.38 53674.22 88888.00 2014-10-31 11:22:29.404 304 15209.23 17.32 53674.18 88888.00 2014-10-31 11:22:29.904 304 15209.21 17.32 53674.13 88888.00 2014-10-31 11:22:30.404 304 15209.21 17.32 53674.13 88888.00 2014-10-31 11:22:30.904 304 15209.21 17.34 53674.11 88888.00 2014-10-31 11:22:31.404 304 15209.23 17.36 53674.09 88888.00 2014-10-31 11:22:31.904 304 15209.25 17.35 53674.09 88888.00 2014-10-31 11:22:32.404 304 15209.24 17.26 53674.11 88888.00 2014-10-31 11:22:32.904 304 15209.29 17.25 53674.12 88888.00 2014-10-31 11:22:33.404 304 15209.33 17.15 53674.10 88888.00 2014-10-31 11:22:33.904 304 15209.30 17.23 53674.07 88888.00 2014-10-31 11:22:34.404 304 15209.30 17.32 53674.05 88888.00 2014-10-31 11:22:34.904 304 15209.29 17.35 53674.10 88888.00 2014-10-31 11:22:35.404 304 15209.32 17.29 53674.07 88888.00 2014-10-31 11:22:35.904 304 15209.33 17.31 53674.12 88888.00 2014-10-31 11:22:36.404 304 15209.32 17.36 53674.16 88888.00 2014-10-31 11:22:36.904 304 15209.33 17.36 53674.22 88888.00 2014-10-31 11:22:37.404 304 15209.34 17.41 53674.25 88888.00 2014-10-31 11:22:37.904 304 15209.32 17.43 53674.27 88888.00 2014-10-31 11:22:38.404 304 15209.29 17.47 53674.24 88888.00 2014-10-31 11:22:38.904 304 15209.34 17.43 53674.23 88888.00 2014-10-31 11:22:39.404 304 15209.40 17.39 53674.28 88888.00 2014-10-31 11:22:39.904 304 15209.36 17.38 53674.26 88888.00 2014-10-31 11:22:40.404 304 15209.34 17.37 53674.26 88888.00 2014-10-31 11:22:40.904 304 15209.38 17.36 53674.22 88888.00 2014-10-31 11:22:41.404 304 15209.33 17.28 53674.21 88888.00 2014-10-31 11:22:41.904 304 15209.33 17.39 53674.22 88888.00 2014-10-31 11:22:42.404 304 15209.36 17.40 53674.23 88888.00 2014-10-31 11:22:42.904 304 15209.35 17.35 53674.30 88888.00 2014-10-31 11:22:43.404 304 15209.34 17.38 53674.31 88888.00 2014-10-31 11:22:43.904 304 15209.34 17.32 53674.35 88888.00 2014-10-31 11:22:44.404 304 15209.34 17.32 53674.42 88888.00 2014-10-31 11:22:44.904 304 15209.35 17.37 53674.43 88888.00 2014-10-31 11:22:45.404 304 15209.38 17.40 53674.40 88888.00 2014-10-31 11:22:45.904 304 15209.39 17.39 53674.42 88888.00 2014-10-31 11:22:46.404 304 15209.39 17.39 53674.43 88888.00 2014-10-31 11:22:46.904 304 15209.42 17.43 53674.40 88888.00 2014-10-31 11:22:47.404 304 15209.43 17.52 53674.42 88888.00 2014-10-31 11:22:47.904 304 15209.43 17.53 53674.42 88888.00 2014-10-31 11:22:48.404 304 15209.47 17.47 53674.42 88888.00 2014-10-31 11:22:48.904 304 15209.52 17.41 53674.42 88888.00 2014-10-31 11:22:49.404 304 15209.45 17.53 53674.44 88888.00 2014-10-31 11:22:49.904 304 15209.44 17.47 53674.50 88888.00 2014-10-31 11:22:50.404 304 15209.47 17.46 53674.51 88888.00 2014-10-31 11:22:50.904 304 15209.50 17.38 53674.48 88888.00 2014-10-31 11:22:51.405 304 15209.49 17.32 53674.46 88888.00 2014-10-31 11:22:51.905 304 15209.52 17.38 53674.52 88888.00 2014-10-31 11:22:52.405 304 15209.53 17.49 53674.50 88888.00 2014-10-31 11:22:52.905 304 15209.51 17.51 53674.47 88888.00 2014-10-31 11:22:53.405 304 15209.57 17.48 53674.44 88888.00 2014-10-31 11:22:53.905 304 15209.58 17.39 53674.48 88888.00 2014-10-31 11:22:54.405 304 15209.62 17.41 53674.51 88888.00 2014-10-31 11:22:54.905 304 15209.64 17.41 53674.56 88888.00 2014-10-31 11:22:55.405 304 15209.61 17.43 53674.59 88888.00 2014-10-31 11:22:55.905 304 15209.61 17.40 53674.59 88888.00 2014-10-31 11:22:56.405 304 15209.62 17.37 53674.53 88888.00 2014-10-31 11:22:56.905 304 15209.57 17.35 53674.53 88888.00 2014-10-31 11:22:57.405 304 15209.59 17.38 53674.57 88888.00 2014-10-31 11:22:57.905 304 15209.64 17.47 53674.59 88888.00 2014-10-31 11:22:58.405 304 15209.67 17.48 53674.62 88888.00 2014-10-31 11:22:58.905 304 15209.64 17.39 53674.61 88888.00 2014-10-31 11:22:59.405 304 15209.69 17.36 53674.60 88888.00 2014-10-31 11:22:59.905 304 15209.69 17.37 53674.65 88888.00 2014-10-31 11:23:00.405 304 15209.71 17.44 53674.67 88888.00 2014-10-31 11:23:00.905 304 15209.73 17.48 53674.69 88888.00 2014-10-31 11:23:01.405 304 15209.71 17.51 53674.79 88888.00 2014-10-31 11:23:01.905 304 15209.70 17.47 53674.83 88888.00 2014-10-31 11:23:02.405 304 15209.70 17.45 53674.81 88888.00 2014-10-31 11:23:02.905 304 15209.71 17.45 53674.81 88888.00 2014-10-31 11:23:03.405 304 15209.70 17.53 53674.79 88888.00 2014-10-31 11:23:03.905 304 15209.64 17.49 53674.76 88888.00 2014-10-31 11:23:04.405 304 15209.62 17.62 53674.72 88888.00 2014-10-31 11:23:04.905 304 15209.64 17.66 53674.79 88888.00 2014-10-31 11:23:05.405 304 15209.64 17.61 53674.77 88888.00 2014-10-31 11:23:05.905 304 15209.68 17.60 53674.79 88888.00 2014-10-31 11:23:06.405 304 15209.61 17.60 53674.80 88888.00 2014-10-31 11:23:06.905 304 15209.66 17.54 53674.79 88888.00 2014-10-31 11:23:07.405 304 15209.73 17.55 53674.79 88888.00 2014-10-31 11:23:07.905 304 15209.76 17.60 53674.76 88888.00 2014-10-31 11:23:08.405 304 15209.70 17.62 53674.75 88888.00 2014-10-31 11:23:08.905 304 15209.71 17.61 53674.76 88888.00 2014-10-31 11:23:09.405 304 15209.71 17.56 53674.87 88888.00 2014-10-31 11:23:09.905 304 15209.64 17.51 53674.92 88888.00 2014-10-31 11:23:10.405 304 15209.61 17.52 53674.88 88888.00 2014-10-31 11:23:10.905 304 15209.59 17.51 53674.85 88888.00 2014-10-31 11:23:11.405 304 15209.60 17.47 53674.85 88888.00 2014-10-31 11:23:11.905 304 15209.59 17.47 53674.87 88888.00 2014-10-31 11:23:12.405 304 15209.57 17.49 53674.84 88888.00 2014-10-31 11:23:12.905 304 15209.56 17.48 53674.85 88888.00 2014-10-31 11:23:13.405 304 15209.57 17.46 53674.89 88888.00 2014-10-31 11:23:13.905 304 15209.58 17.46 53674.90 88888.00 2014-10-31 11:23:14.405 304 15209.61 17.45 53675.01 88888.00 2014-10-31 11:23:14.905 304 15209.64 17.45 53675.02 88888.00 2014-10-31 11:23:15.405 304 15209.61 17.43 53674.94 88888.00 2014-10-31 11:23:15.905 304 15209.60 17.41 53674.84 88888.00 2014-10-31 11:23:16.405 304 15209.60 17.37 53674.88 88888.00 2014-10-31 11:23:16.905 304 15209.58 17.41 53674.90 88888.00 2014-10-31 11:23:17.405 304 15209.57 17.39 53674.88 88888.00 2014-10-31 11:23:17.905 304 15209.53 17.35 53674.94 88888.00 2014-10-31 11:23:18.405 304 15209.54 17.37 53674.96 88888.00 2014-10-31 11:23:18.905 304 15209.59 17.38 53674.93 88888.00 2014-10-31 11:23:19.405 304 15209.54 17.41 53674.89 88888.00 2014-10-31 11:23:19.905 304 15209.56 17.31 53674.91 88888.00 2014-10-31 11:23:20.405 304 15209.59 17.29 53674.94 88888.00 2014-10-31 11:23:20.905 304 15209.62 17.32 53674.90 88888.00 2014-10-31 11:23:21.405 304 15209.57 17.28 53674.94 88888.00 2014-10-31 11:23:21.905 304 15209.54 17.27 53674.87 88888.00 2014-10-31 11:23:22.405 304 15209.56 17.25 53674.84 88888.00 2014-10-31 11:23:22.905 304 15209.54 17.22 53674.85 88888.00 2014-10-31 11:23:23.405 304 15209.54 17.30 53674.94 88888.00 2014-10-31 11:23:23.905 304 15209.51 17.23 53674.96 88888.00 2014-10-31 11:23:24.405 304 15209.45 17.19 53675.00 88888.00 2014-10-31 11:23:24.905 304 15209.47 17.18 53674.99 88888.00 2014-10-31 11:23:25.405 304 15209.51 17.12 53674.99 88888.00 2014-10-31 11:23:25.905 304 15209.50 17.12 53675.01 88888.00 2014-10-31 11:23:26.405 304 15209.50 17.18 53674.99 88888.00 2014-10-31 11:23:26.905 304 15209.48 17.17 53675.03 88888.00 2014-10-31 11:23:27.405 304 15209.41 17.19 53674.99 88888.00 2014-10-31 11:23:27.905 304 15209.41 17.22 53674.93 88888.00 2014-10-31 11:23:28.405 304 15209.50 17.18 53674.97 88888.00 2014-10-31 11:23:28.905 304 15209.53 17.19 53675.01 88888.00 2014-10-31 11:23:29.405 304 15209.56 17.19 53675.06 88888.00 2014-10-31 11:23:29.905 304 15209.56 17.19 53675.05 88888.00 2014-10-31 11:23:30.405 304 15209.58 17.20 53675.05 88888.00 2014-10-31 11:23:30.905 304 15209.56 17.13 53675.00 88888.00 2014-10-31 11:23:31.405 304 15209.53 17.12 53675.01 88888.00 2014-10-31 11:23:31.905 304 15209.54 17.14 53675.02 88888.00 2014-10-31 11:23:32.405 304 15209.53 17.18 53675.07 88888.00 2014-10-31 11:23:32.905 304 15209.58 17.18 53675.05 88888.00 2014-10-31 11:23:33.405 304 15209.53 17.14 53675.00 88888.00 2014-10-31 11:23:33.905 304 15209.53 17.04 53674.92 88888.00 2014-10-31 11:23:34.405 304 15209.52 17.04 53675.00 88888.00 2014-10-31 11:23:34.905 304 15209.53 17.10 53675.00 88888.00 2014-10-31 11:23:35.405 304 15209.54 17.14 53675.01 88888.00 2014-10-31 11:23:35.905 304 15209.54 17.10 53675.02 88888.00 2014-10-31 11:23:36.405 304 15209.57 17.09 53675.03 88888.00 2014-10-31 11:23:36.905 304 15209.57 17.13 53675.07 88888.00 2014-10-31 11:23:37.405 304 15209.60 17.10 53675.06 88888.00 2014-10-31 11:23:37.905 304 15209.62 17.06 53675.09 88888.00 2014-10-31 11:23:38.405 304 15209.59 17.11 53675.08 88888.00 2014-10-31 11:23:38.905 304 15209.59 17.14 53675.08 88888.00 2014-10-31 11:23:39.405 304 15209.56 17.20 53675.04 88888.00 2014-10-31 11:23:39.905 304 15209.57 17.23 53675.04 88888.00 2014-10-31 11:23:40.405 304 15209.58 17.28 53675.03 88888.00 2014-10-31 11:23:40.905 304 15209.61 17.12 53675.01 88888.00 2014-10-31 11:23:41.405 304 15209.61 17.02 53675.04 88888.00 2014-10-31 11:23:41.905 304 15209.60 17.06 53675.03 88888.00 2014-10-31 11:23:42.405 304 15209.59 17.02 53675.10 88888.00 2014-10-31 11:23:42.905 304 15209.57 16.99 53675.14 88888.00 2014-10-31 11:23:43.405 304 15209.51 16.94 53675.15 88888.00 2014-10-31 11:23:43.905 304 15209.49 16.94 53675.14 88888.00 2014-10-31 11:23:44.405 304 15209.45 16.91 53675.14 88888.00 2014-10-31 11:23:44.905 304 15209.44 16.88 53675.17 88888.00 2014-10-31 11:23:45.405 304 15209.44 16.96 53675.14 88888.00 2014-10-31 11:23:45.905 304 15209.42 16.96 53675.12 88888.00 2014-10-31 11:23:46.405 304 15209.38 16.97 53675.12 88888.00 2014-10-31 11:23:46.905 304 15209.35 16.93 53675.16 88888.00 2014-10-31 11:23:47.405 304 15209.38 16.96 53675.11 88888.00 2014-10-31 11:23:47.905 304 15209.38 16.97 53675.08 88888.00 2014-10-31 11:23:48.405 304 15209.38 16.92 53675.10 88888.00 2014-10-31 11:23:48.905 304 15209.39 16.93 53675.14 88888.00 2014-10-31 11:23:49.405 304 15209.39 16.95 53675.17 88888.00 2014-10-31 11:23:49.905 304 15209.43 16.93 53675.24 88888.00 2014-10-31 11:23:50.405 304 15209.44 16.85 53675.24 88888.00 2014-10-31 11:23:50.905 304 15209.44 16.88 53675.20 88888.00 2014-10-31 11:23:51.405 304 15209.44 16.86 53675.13 88888.00 2014-10-31 11:23:51.905 304 15209.44 16.78 53675.07 88888.00 2014-10-31 11:23:52.405 304 15209.50 16.77 53675.11 88888.00 2014-10-31 11:23:52.905 304 15209.53 16.71 53675.12 88888.00 2014-10-31 11:23:53.405 304 15209.50 16.74 53675.15 88888.00 2014-10-31 11:23:53.905 304 15209.47 16.69 53675.12 88888.00 2014-10-31 11:23:54.405 304 15209.52 16.65 53675.16 88888.00 2014-10-31 11:23:54.905 304 15209.59 16.70 53675.21 88888.00 2014-10-31 11:23:55.405 304 15209.58 16.70 53675.20 88888.00 2014-10-31 11:23:55.905 304 15209.58 16.61 53675.17 88888.00 2014-10-31 11:23:56.405 304 15209.61 16.59 53675.19 88888.00 2014-10-31 11:23:56.905 304 15209.63 16.63 53675.16 88888.00 2014-10-31 11:23:57.405 304 15209.62 16.53 53675.11 88888.00 2014-10-31 11:23:57.905 304 15209.62 16.57 53675.07 88888.00 2014-10-31 11:23:58.405 304 15209.63 16.61 53675.06 88888.00 2014-10-31 11:23:58.905 304 15209.63 16.61 53675.10 88888.00 2014-10-31 11:23:59.405 304 15209.58 16.58 53675.09 88888.00 2014-10-31 11:23:59.905 304 15209.56 16.61 53675.19 88888.00 2014-10-31 11:24:00.405 304 15209.58 16.59 53675.24 88888.00 2014-10-31 11:24:00.905 304 15209.56 16.56 53675.14 88888.00 2014-10-31 11:24:01.405 304 15209.53 16.48 53675.14 88888.00 2014-10-31 11:24:01.905 304 15209.49 16.49 53675.15 88888.00 2014-10-31 11:24:02.405 304 15209.44 16.42 53675.12 88888.00 2014-10-31 11:24:02.905 304 15209.45 16.41 53675.12 88888.00 2014-10-31 11:24:03.405 304 15209.42 16.44 53675.09 88888.00 2014-10-31 11:24:03.905 304 15209.38 16.34 53675.11 88888.00 2014-10-31 11:24:04.405 304 15209.34 16.22 53675.06 88888.00 2014-10-31 11:24:04.905 304 15209.32 16.24 53675.05 88888.00 2014-10-31 11:24:05.405 304 15209.27 16.25 53675.07 88888.00 2014-10-31 11:24:05.905 304 15209.27 16.24 53675.16 88888.00 2014-10-31 11:24:06.405 304 15209.23 16.27 53675.24 88888.00 2014-10-31 11:24:06.905 304 15209.20 16.25 53675.26 88888.00 2014-10-31 11:24:07.405 304 15209.20 16.22 53675.21 88888.00 2014-10-31 11:24:07.905 304 15209.14 16.25 53675.21 88888.00 2014-10-31 11:24:08.405 304 15209.09 16.18 53675.17 88888.00 2014-10-31 11:24:08.905 304 15209.03 16.18 53675.14 88888.00 2014-10-31 11:24:09.405 304 15209.02 16.22 53675.09 88888.00 2014-10-31 11:24:09.905 304 15208.95 16.18 53675.10 88888.00 2014-10-31 11:24:10.405 304 15208.93 16.24 53675.20 88888.00 2014-10-31 11:24:10.905 304 15208.87 16.27 53675.14 88888.00 2014-10-31 11:24:11.405 304 15208.85 16.27 53675.17 88888.00 2014-10-31 11:24:11.905 304 15208.80 16.24 53675.15 88888.00 2014-10-31 11:24:12.405 304 15208.77 16.14 53675.10 88888.00 2014-10-31 11:24:12.905 304 15208.77 16.08 53675.14 88888.00 2014-10-31 11:24:13.405 304 15208.76 16.09 53675.17 88888.00 2014-10-31 11:24:13.905 304 15208.75 16.06 53675.24 88888.00 2014-10-31 11:24:14.405 304 15208.75 16.14 53675.25 88888.00 2014-10-31 11:24:14.905 304 15208.69 16.15 53675.24 88888.00 2014-10-31 11:24:15.405 304 15208.66 16.08 53675.20 88888.00 2014-10-31 11:24:15.905 304 15208.64 16.08 53675.17 88888.00 2014-10-31 11:24:16.405 304 15208.63 16.14 53675.12 88888.00 2014-10-31 11:24:16.905 304 15208.61 16.07 53675.19 88888.00 2014-10-31 11:24:17.405 304 15208.59 16.01 53675.16 88888.00 2014-10-31 11:24:17.905 304 15208.55 15.98 53675.15 88888.00 2014-10-31 11:24:18.405 304 15208.53 15.98 53675.26 88888.00 2014-10-31 11:24:18.905 304 15208.48 16.04 53675.28 88888.00 2014-10-31 11:24:19.405 304 15208.48 16.05 53675.26 88888.00 2014-10-31 11:24:19.905 304 15208.41 16.01 53675.27 88888.00 2014-10-31 11:24:20.405 304 15208.36 15.98 53675.20 88888.00 2014-10-31 11:24:20.905 304 15208.37 16.06 53675.20 88888.00 2014-10-31 11:24:21.405 304 15208.41 16.13 53675.17 88888.00 2014-10-31 11:24:21.905 304 15208.44 16.10 53675.23 88888.00 2014-10-31 11:24:22.405 304 15208.41 16.13 53675.25 88888.00 2014-10-31 11:24:22.905 304 15208.39 16.20 53675.25 88888.00 2014-10-31 11:24:23.405 304 15208.41 16.22 53675.23 88888.00 2014-10-31 11:24:23.905 304 15208.35 16.22 53675.22 88888.00 2014-10-31 11:24:24.405 304 15208.32 16.19 53675.23 88888.00 2014-10-31 11:24:24.905 304 15208.33 16.24 53675.21 88888.00 2014-10-31 11:24:25.405 304 15208.31 16.26 53675.23 88888.00 2014-10-31 11:24:25.905 304 15208.34 16.27 53675.19 88888.00 2014-10-31 11:24:26.405 304 15208.31 16.24 53675.16 88888.00 2014-10-31 11:24:26.905 304 15208.32 16.26 53675.20 88888.00 2014-10-31 11:24:27.405 304 15208.32 16.30 53675.27 88888.00 2014-10-31 11:24:27.905 304 15208.31 16.26 53675.29 88888.00 2014-10-31 11:24:28.405 304 15208.28 16.33 53675.25 88888.00 2014-10-31 11:24:28.905 304 15208.31 16.43 53675.27 88888.00 2014-10-31 11:24:29.405 304 15208.30 16.42 53675.22 88888.00 2014-10-31 11:24:29.905 304 15208.28 16.31 53675.23 88888.00 2014-10-31 11:24:30.405 304 15208.32 16.17 53675.26 88888.00 2014-10-31 11:24:30.905 304 15208.33 16.15 53675.21 88888.00 2014-10-31 11:24:31.405 304 15208.37 16.26 53675.17 88888.00 2014-10-31 11:24:31.905 304 15208.36 16.26 53675.16 88888.00 2014-10-31 11:24:32.405 304 15208.33 16.24 53675.08 88888.00 2014-10-31 11:24:32.905 304 15208.30 16.31 53675.11 88888.00 2014-10-31 11:24:33.405 304 15208.30 16.36 53675.16 88888.00 2014-10-31 11:24:33.905 304 15208.27 16.28 53675.05 88888.00 2014-10-31 11:24:34.405 304 15208.24 16.32 53675.08 88888.00 2014-10-31 11:24:34.905 304 15208.31 16.33 53675.08 88888.00 2014-10-31 11:24:35.405 304 15208.28 16.39 53675.10 88888.00 2014-10-31 11:24:35.905 304 15208.25 16.47 53675.21 88888.00 2014-10-31 11:24:36.405 304 15208.31 16.50 53675.21 88888.00 2014-10-31 11:24:36.905 304 15208.34 16.52 53675.12 88888.00 2014-10-31 11:24:37.405 304 15208.30 16.50 53675.08 88888.00 2014-10-31 11:24:37.905 304 15208.32 16.51 53675.08 88888.00 2014-10-31 11:24:38.405 304 15208.33 16.51 53675.08 88888.00 2014-10-31 11:24:38.905 304 15208.31 16.50 53675.13 88888.00 2014-10-31 11:24:39.405 304 15208.30 16.45 53675.15 88888.00 2014-10-31 11:24:39.905 304 15208.30 16.49 53675.09 88888.00 2014-10-31 11:24:40.405 304 15208.31 16.48 53675.09 88888.00 2014-10-31 11:24:40.905 304 15208.33 16.50 53675.09 88888.00 2014-10-31 11:24:41.405 304 15208.31 16.53 53675.09 88888.00 2014-10-31 11:24:41.905 304 15208.32 16.50 53675.15 88888.00 2014-10-31 11:24:42.405 304 15208.32 16.52 53675.11 88888.00 2014-10-31 11:24:42.905 304 15208.34 16.51 53675.09 88888.00 2014-10-31 11:24:43.405 304 15208.37 16.51 53675.14 88888.00 2014-10-31 11:24:43.905 304 15208.35 16.57 53675.10 88888.00 2014-10-31 11:24:44.405 304 15208.33 16.57 53675.09 88888.00 2014-10-31 11:24:44.905 304 15208.32 16.66 53675.12 88888.00 2014-10-31 11:24:45.405 304 15208.35 16.66 53675.12 88888.00 2014-10-31 11:24:45.905 304 15208.37 16.63 53675.12 88888.00 2014-10-31 11:24:46.405 304 15208.37 16.66 53675.11 88888.00 2014-10-31 11:24:46.905 304 15208.39 16.71 53675.10 88888.00 2014-10-31 11:24:47.405 304 15208.39 16.76 53675.16 88888.00 2014-10-31 11:24:47.905 304 15208.43 16.69 53675.14 88888.00 2014-10-31 11:24:48.405 304 15208.44 16.74 53675.15 88888.00 2014-10-31 11:24:48.905 304 15208.42 16.84 53675.08 88888.00 2014-10-31 11:24:49.405 304 15208.41 16.93 53675.01 88888.00 2014-10-31 11:24:49.905 304 15208.43 16.85 53675.04 88888.00 2014-10-31 11:24:50.405 304 15208.48 16.85 53675.12 88888.00 2014-10-31 11:24:50.905 304 15208.52 16.80 53675.03 88888.00 2014-10-31 11:24:51.405 304 15208.55 16.79 53675.00 88888.00 2014-10-31 11:24:51.905 304 15208.55 16.87 53675.00 88888.00 2014-10-31 11:24:52.405 304 15208.53 16.94 53675.01 88888.00 2014-10-31 11:24:52.905 304 15208.53 16.94 53674.95 88888.00 2014-10-31 11:24:53.405 304 15208.54 16.96 53675.01 88888.00 2014-10-31 11:24:53.905 304 15208.54 16.89 53675.06 88888.00 2014-10-31 11:24:54.405 304 15208.55 16.96 53675.03 88888.00 2014-10-31 11:24:54.905 304 15208.57 17.09 53675.00 88888.00 2014-10-31 11:24:55.405 304 15208.53 17.15 53674.93 88888.00 2014-10-31 11:24:55.905 304 15208.57 17.10 53674.86 88888.00 2014-10-31 11:24:56.405 304 15208.61 17.09 53674.84 88888.00 2014-10-31 11:24:56.905 304 15208.60 17.12 53674.82 88888.00 2014-10-31 11:24:57.405 304 15208.57 17.01 53674.79 88888.00 2014-10-31 11:24:57.905 304 15208.52 17.02 53674.79 88888.00 2014-10-31 11:24:58.405 304 15208.51 17.08 53674.80 88888.00 2014-10-31 11:24:58.905 304 15208.50 17.10 53674.84 88888.00 2014-10-31 11:24:59.405 304 15208.50 17.15 53674.86 88888.00 2014-10-31 11:24:59.905 304 15208.50 17.22 53674.92 88888.00 2014-10-31 11:25:00.405 304 15208.52 17.22 53674.92 88888.00 2014-10-31 11:25:00.905 304 15208.54 17.18 53674.92 88888.00 2014-10-31 11:25:01.405 304 15208.54 17.15 53674.84 88888.00 2014-10-31 11:25:01.905 304 15208.52 17.19 53674.84 88888.00 2014-10-31 11:25:02.405 304 15208.48 17.17 53674.90 88888.00 2014-10-31 11:25:02.905 304 15208.54 17.18 53674.93 88888.00 2014-10-31 11:25:03.405 304 15208.58 17.20 53674.95 88888.00 2014-10-31 11:25:03.905 304 15208.55 17.27 53675.00 88888.00 2014-10-31 11:25:04.405 304 15208.54 17.36 53675.01 88888.00 2014-10-31 11:25:04.905 304 15208.55 17.37 53675.02 88888.00 2014-10-31 11:25:05.405 304 15208.60 17.43 53675.03 88888.00 2014-10-31 11:25:05.905 304 15208.64 17.47 53675.03 88888.00 2014-10-31 11:25:06.405 304 15208.66 17.41 53675.05 88888.00 2014-10-31 11:25:06.905 304 15208.61 17.43 53674.97 88888.00 2014-10-31 11:25:07.405 304 15208.57 17.47 53674.89 88888.00 2014-10-31 11:25:07.905 304 15208.55 17.51 53674.93 88888.00 2014-10-31 11:25:08.405 304 15208.62 17.48 53674.99 88888.00 2014-10-31 11:25:08.905 304 15208.63 17.45 53674.94 88888.00 2014-10-31 11:25:09.405 304 15208.67 17.46 53674.88 88888.00 2014-10-31 11:25:09.905 304 15208.71 17.47 53674.92 88888.00 2014-10-31 11:25:10.405 304 15208.70 17.47 53674.96 88888.00 2014-10-31 11:25:10.905 304 15208.68 17.44 53674.94 88888.00 2014-10-31 11:25:11.405 304 15208.68 17.49 53675.00 88888.00 2014-10-31 11:25:11.905 304 15208.67 17.58 53675.03 88888.00 2014-10-31 11:25:12.405 304 15208.64 17.60 53674.95 88888.00 2014-10-31 11:25:12.905 304 15208.67 17.63 53674.88 88888.00 2014-10-31 11:25:13.405 304 15208.70 17.66 53674.94 88888.00 2014-10-31 11:25:13.905 304 15208.77 17.69 53674.92 88888.00 2014-10-31 11:25:14.405 304 15208.80 17.69 53674.96 88888.00 2014-10-31 11:25:14.905 304 15208.84 17.66 53674.96 88888.00 2014-10-31 11:25:15.405 304 15208.85 17.69 53674.87 88888.00 2014-10-31 11:25:15.905 304 15208.84 17.67 53674.92 88888.00 2014-10-31 11:25:16.405 304 15208.81 17.65 53674.96 88888.00 2014-10-31 11:25:16.905 304 15208.86 17.65 53674.95 88888.00 2014-10-31 11:25:17.405 304 15208.89 17.67 53674.94 88888.00 2014-10-31 11:25:17.905 304 15208.86 17.72 53674.92 88888.00 2014-10-31 11:25:18.405 304 15208.88 17.78 53674.90 88888.00 2014-10-31 11:25:18.905 304 15208.93 17.77 53674.93 88888.00 2014-10-31 11:25:19.405 304 15208.94 17.74 53674.84 88888.00 2014-10-31 11:25:19.905 304 15208.90 17.67 53674.84 88888.00 2014-10-31 11:25:20.405 304 15208.93 17.64 53674.84 88888.00 2014-10-31 11:25:20.905 304 15208.95 17.64 53674.83 88888.00 2014-10-31 11:25:21.405 304 15208.96 17.70 53674.88 88888.00 2014-10-31 11:25:21.905 304 15208.97 17.73 53674.92 88888.00 2014-10-31 11:25:22.405 304 15209.00 17.77 53674.89 88888.00 2014-10-31 11:25:22.905 304 15209.04 17.80 53674.84 88888.00 2014-10-31 11:25:23.405 304 15209.05 17.84 53674.84 88888.00 2014-10-31 11:25:23.905 304 15209.12 17.89 53674.85 88888.00 2014-10-31 11:25:24.405 304 15209.11 17.88 53674.75 88888.00 2014-10-31 11:25:24.905 304 15209.14 17.86 53674.73 88888.00 2014-10-31 11:25:25.405 304 15209.20 17.80 53674.73 88888.00 2014-10-31 11:25:25.905 304 15209.20 17.79 53674.71 88888.00 2014-10-31 11:25:26.405 304 15209.20 17.84 53674.75 88888.00 2014-10-31 11:25:26.905 304 15209.25 17.84 53674.79 88888.00 2014-10-31 11:25:27.405 304 15209.26 17.89 53674.70 88888.00 2014-10-31 11:25:27.905 304 15209.34 17.91 53674.64 88888.00 2014-10-31 11:25:28.405 304 15209.39 17.86 53674.67 88888.00 2014-10-31 11:25:28.905 304 15209.38 17.97 53674.71 88888.00 2014-10-31 11:25:29.405 304 15209.41 18.06 53674.70 88888.00 2014-10-31 11:25:29.905 304 15209.49 18.01 53674.64 88888.00 2014-10-31 11:25:30.405 304 15209.47 18.01 53674.60 88888.00 2014-10-31 11:25:30.905 304 15209.50 18.04 53674.61 88888.00 2014-10-31 11:25:31.405 304 15209.60 18.10 53674.66 88888.00 2014-10-31 11:25:31.905 304 15209.64 18.14 53674.73 88888.00 2014-10-31 11:25:32.405 304 15209.70 18.12 53674.70 88888.00 2014-10-31 11:25:32.905 304 15209.76 18.14 53674.70 88888.00 2014-10-31 11:25:33.405 304 15209.77 18.18 53674.68 88888.00 2014-10-31 11:25:33.905 304 15209.82 18.26 53674.68 88888.00 2014-10-31 11:25:34.405 304 15209.89 18.29 53674.75 88888.00 2014-10-31 11:25:34.905 304 15209.96 18.31 53674.70 88888.00 2014-10-31 11:25:35.405 304 15210.06 18.29 53674.66 88888.00 2014-10-31 11:25:35.905 304 15210.11 18.36 53674.61 88888.00 2014-10-31 11:25:36.405 304 15210.12 18.41 53674.63 88888.00 2014-10-31 11:25:36.905 304 15210.17 18.35 53674.69 88888.00 2014-10-31 11:25:37.405 304 15210.21 18.43 53674.69 88888.00 2014-10-31 11:25:37.905 304 15210.24 18.47 53674.71 88888.00 2014-10-31 11:25:38.405 304 15210.25 18.49 53674.65 88888.00 2014-10-31 11:25:38.905 304 15210.29 18.49 53674.62 88888.00 2014-10-31 11:25:39.405 304 15210.34 18.52 53674.65 88888.00 2014-10-31 11:25:39.905 304 15210.36 18.49 53674.67 88888.00 2014-10-31 11:25:40.405 304 15210.44 18.46 53674.63 88888.00 2014-10-31 11:25:40.905 304 15210.50 18.55 53674.63 88888.00 2014-10-31 11:25:41.405 304 15210.51 18.49 53674.57 88888.00 2014-10-31 11:25:41.905 304 15210.54 18.46 53674.54 88888.00 2014-10-31 11:25:42.405 304 15210.57 18.43 53674.54 88888.00 2014-10-31 11:25:42.905 304 15210.57 18.50 53674.54 88888.00 2014-10-31 11:25:43.405 304 15210.66 18.57 53674.55 88888.00 2014-10-31 11:25:43.905 304 15210.74 18.60 53674.56 88888.00 2014-10-31 11:25:44.405 304 15210.79 18.57 53674.55 88888.00 2014-10-31 11:25:44.905 304 15210.87 18.57 53674.57 88888.00 2014-10-31 11:25:45.405 304 15210.93 18.59 53674.59 88888.00 2014-10-31 11:25:45.905 304 15210.96 18.66 53674.55 88888.00 2014-10-31 11:25:46.405 304 15210.97 18.65 53674.56 88888.00 2014-10-31 11:25:46.905 304 15211.02 18.64 53674.54 88888.00 2014-10-31 11:25:47.405 304 15211.08 18.62 53674.48 88888.00 2014-10-31 11:25:47.905 304 15211.11 18.58 53674.39 88888.00 2014-10-31 11:25:48.405 304 15211.15 18.56 53674.35 88888.00 2014-10-31 11:25:48.905 304 15211.19 18.53 53674.33 88888.00 2014-10-31 11:25:49.405 304 15211.20 18.51 53674.32 88888.00 2014-10-31 11:25:49.905 304 15211.26 18.50 53674.39 88888.00 2014-10-31 11:25:50.405 304 15211.30 18.47 53674.40 88888.00 2014-10-31 11:25:50.905 304 15211.35 18.41 53674.38 88888.00 2014-10-31 11:25:51.405 304 15211.40 18.39 53674.43 88888.00 2014-10-31 11:25:51.905 304 15211.43 18.39 53674.40 88888.00 2014-10-31 11:25:52.405 304 15211.44 18.34 53674.42 88888.00 2014-10-31 11:25:52.905 304 15211.47 18.27 53674.40 88888.00 2014-10-31 11:25:53.405 304 15211.53 18.30 53674.36 88888.00 2014-10-31 11:25:53.905 304 15211.53 18.31 53674.40 88888.00 2014-10-31 11:25:54.405 304 15211.60 18.33 53674.34 88888.00 2014-10-31 11:25:54.905 304 15211.62 18.32 53674.35 88888.00 2014-10-31 11:25:55.405 304 15211.64 18.29 53674.42 88888.00 2014-10-31 11:25:55.905 304 15211.66 18.23 53674.39 88888.00 2014-10-31 11:25:56.405 304 15211.69 18.14 53674.40 88888.00 2014-10-31 11:25:56.905 304 15211.74 18.12 53674.43 88888.00 2014-10-31 11:25:57.405 304 15211.76 18.15 53674.36 88888.00 2014-10-31 11:25:57.905 304 15211.75 18.13 53674.43 88888.00 2014-10-31 11:25:58.405 304 15211.73 18.13 53674.41 88888.00 2014-10-31 11:25:58.905 304 15211.70 18.08 53674.32 88888.00 2014-10-31 11:25:59.405 304 15211.73 18.07 53674.28 88888.00 2014-10-31 11:25:59.905 304 15211.75 18.09 53674.28 88888.00 2014-10-31 11:26:00.405 304 15211.77 18.01 53674.29 88888.00 2014-10-31 11:26:00.905 304 15211.70 17.98 53674.30 88888.00 2014-10-31 11:26:01.405 304 15211.73 17.92 53674.40 88888.00 2014-10-31 11:26:01.905 304 15211.76 17.91 53674.40 88888.00 2014-10-31 11:26:02.405 304 15211.77 17.91 53674.42 88888.00 2014-10-31 11:26:02.905 304 15211.78 17.90 53674.51 88888.00 2014-10-31 11:26:03.405 304 15211.78 17.92 53674.46 88888.00 2014-10-31 11:26:03.905 304 15211.78 17.87 53674.50 88888.00 2014-10-31 11:26:04.405 304 15211.79 17.83 53674.51 88888.00 2014-10-31 11:26:04.905 304 15211.81 17.78 53674.42 88888.00 2014-10-31 11:26:05.405 304 15211.83 17.75 53674.42 88888.00 2014-10-31 11:26:05.905 304 15211.86 17.78 53674.50 88888.00 2014-10-31 11:26:06.405 304 15211.84 17.77 53674.47 88888.00 2014-10-31 11:26:06.905 304 15211.84 17.77 53674.35 88888.00 2014-10-31 11:26:07.405 304 15211.86 17.67 53674.39 88888.00 2014-10-31 11:26:07.905 304 15211.86 17.54 53674.31 88888.00 2014-10-31 11:26:08.405 304 15211.85 17.47 53674.33 88888.00 2014-10-31 11:26:08.905 304 15211.87 17.36 53674.43 88888.00 2014-10-31 11:26:09.405 304 15211.87 17.30 53674.46 88888.00 2014-10-31 11:26:09.905 304 15211.89 17.27 53674.50 88888.00 2014-10-31 11:26:10.405 304 15211.86 17.25 53674.42 88888.00 2014-10-31 11:26:10.905 304 15211.88 17.20 53674.41 88888.00 2014-10-31 11:26:11.405 304 15211.90 17.15 53674.34 88888.00 2014-10-31 11:26:11.905 304 15211.90 17.12 53674.40 88888.00 2014-10-31 11:26:12.405 304 15211.88 16.96 53674.39 88888.00 2014-10-31 11:26:12.905 304 15211.81 16.96 53674.36 88888.00 2014-10-31 11:26:13.405 304 15211.80 16.93 53674.39 88888.00 2014-10-31 11:26:13.905 304 15211.79 16.82 53674.35 88888.00 2014-10-31 11:26:14.405 304 15211.75 16.74 53674.34 88888.00 2014-10-31 11:26:14.905 304 15211.75 16.74 53674.34 88888.00 2014-10-31 11:26:15.405 304 15211.77 16.69 53674.39 88888.00 2014-10-31 11:26:15.905 304 15211.80 16.69 53674.34 88888.00 2014-10-31 11:26:16.405 304 15211.79 16.76 53674.28 88888.00 2014-10-31 11:26:16.905 304 15211.76 16.66 53674.30 88888.00 2014-10-31 11:26:17.405 304 15211.75 16.61 53674.31 88888.00 2014-10-31 11:26:17.905 304 15211.74 16.52 53674.36 88888.00 2014-10-31 11:26:18.405 304 15211.71 16.49 53674.40 88888.00 2014-10-31 11:26:18.905 304 15211.66 16.48 53674.40 88888.00 2014-10-31 11:26:19.405 304 15211.62 16.48 53674.33 88888.00 2014-10-31 11:26:19.905 304 15211.65 16.45 53674.32 88888.00 2014-10-31 11:26:20.405 304 15211.60 16.39 53674.39 88888.00 2014-10-31 11:26:20.905 304 15211.56 16.31 53674.43 88888.00 2014-10-31 11:26:21.405 304 15211.53 16.22 53674.45 88888.00 2014-10-31 11:26:21.905 304 15211.49 16.19 53674.45 88888.00 2014-10-31 11:26:22.405 304 15211.41 16.11 53674.38 88888.00 2014-10-31 11:26:22.905 304 15211.37 16.08 53674.39 88888.00 2014-10-31 11:26:23.405 304 15211.34 16.04 53674.47 88888.00 2014-10-31 11:26:23.905 304 15211.34 15.99 53674.50 88888.00 2014-10-31 11:26:24.405 304 15211.32 15.89 53674.52 88888.00 2014-10-31 11:26:24.905 304 15211.26 15.90 53674.60 88888.00 2014-10-31 11:26:25.405 304 15211.17 15.85 53674.61 88888.00 2014-10-31 11:26:25.905 304 15211.08 15.87 53674.55 88888.00 2014-10-31 11:26:26.405 304 15211.07 15.81 53674.56 88888.00 2014-10-31 11:26:26.905 304 15211.10 15.82 53674.53 88888.00 2014-10-31 11:26:27.405 304 15211.06 15.82 53674.59 88888.00 2014-10-31 11:26:27.905 304 15211.01 15.70 53674.63 88888.00 2014-10-31 11:26:28.405 304 15210.98 15.54 53674.62 88888.00 2014-10-31 11:26:28.905 304 15210.94 15.50 53674.55 88888.00 2014-10-31 11:26:29.405 304 15210.86 15.49 53674.51 88888.00 2014-10-31 11:26:29.905 304 15210.79 15.31 53674.57 88888.00 2014-10-31 11:26:30.405 304 15210.74 15.33 53674.61 88888.00 2014-10-31 11:26:30.905 304 15210.70 15.41 53674.68 88888.00 2014-10-31 11:26:31.405 304 15210.66 15.35 53674.69 88888.00 2014-10-31 11:26:31.905 304 15210.62 15.27 53674.68 88888.00 2014-10-31 11:26:32.405 304 15210.61 15.22 53674.60 88888.00 2014-10-31 11:26:32.905 304 15210.57 15.15 53674.65 88888.00 2014-10-31 11:26:33.405 304 15210.49 15.12 53674.75 88888.00 2014-10-31 11:26:33.905 304 15210.43 15.12 53674.70 88888.00 2014-10-31 11:26:34.405 304 15210.35 15.09 53674.68 88888.00 2014-10-31 11:26:34.905 304 15210.27 15.06 53674.67 88888.00 2014-10-31 11:26:35.405 304 15210.25 15.01 53674.83 88888.00 2014-10-31 11:26:35.905 304 15210.15 14.87 53674.85 88888.00 2014-10-31 11:26:36.405 304 15210.09 14.76 53674.79 88888.00 2014-10-31 11:26:36.905 304 15210.05 14.77 53674.84 88888.00 2014-10-31 11:26:37.405 304 15209.95 14.78 53674.93 88888.00 2014-10-31 11:26:37.905 304 15209.86 14.66 53674.97 88888.00 2014-10-31 11:26:38.405 304 15209.84 14.59 53674.95 88888.00 2014-10-31 11:26:38.905 304 15209.76 14.52 53675.00 88888.00 2014-10-31 11:26:39.405 304 15209.67 14.50 53674.97 88888.00 2014-10-31 11:26:39.905 304 15209.58 14.36 53674.99 88888.00 2014-10-31 11:26:40.405 304 15209.52 14.34 53675.03 88888.00 2014-10-31 11:26:40.905 304 15209.48 14.31 53675.03 88888.00 2014-10-31 11:26:41.405 304 15209.43 14.23 53675.05 88888.00 2014-10-31 11:26:41.905 304 15209.32 14.17 53675.01 88888.00 2014-10-31 11:26:42.405 304 15209.26 14.20 53674.97 88888.00 2014-10-31 11:26:42.905 304 15209.25 14.23 53675.00 88888.00 2014-10-31 11:26:43.405 304 15209.17 14.23 53675.02 88888.00 2014-10-31 11:26:43.905 304 15209.08 14.19 53675.01 88888.00 2014-10-31 11:26:44.405 304 15208.98 14.06 53675.02 88888.00 2014-10-31 11:26:44.905 304 15208.98 14.05 53675.13 88888.00 2014-10-31 11:26:45.405 304 15208.90 14.03 53675.12 88888.00 2014-10-31 11:26:45.905 304 15208.79 13.95 53675.13 88888.00 2014-10-31 11:26:46.405 304 15208.72 13.91 53675.17 88888.00 2014-10-31 11:26:46.905 304 15208.64 13.89 53675.23 88888.00 2014-10-31 11:26:47.405 304 15208.53 13.93 53675.23 88888.00 2014-10-31 11:26:47.905 304 15208.45 13.90 53675.23 88888.00 2014-10-31 11:26:48.405 304 15208.37 13.78 53675.21 88888.00 2014-10-31 11:26:48.905 304 15208.33 13.69 53675.27 88888.00 2014-10-31 11:26:49.405 304 15208.23 13.67 53675.29 88888.00 2014-10-31 11:26:49.905 304 15208.17 13.66 53675.27 88888.00 2014-10-31 11:26:50.405 304 15208.13 13.59 53675.26 88888.00 2014-10-31 11:26:50.905 304 15208.04 13.51 53675.26 88888.00 2014-10-31 11:26:51.405 304 15208.01 13.52 53675.24 88888.00 2014-10-31 11:26:51.905 304 15207.91 13.57 53675.13 88888.00 2014-10-31 11:26:52.405 304 15207.82 13.56 53675.17 88888.00 2014-10-31 11:26:52.905 304 15207.74 13.59 53675.15 88888.00 2014-10-31 11:26:53.405 304 15207.68 13.63 53675.11 88888.00 2014-10-31 11:26:53.905 304 15207.61 13.58 53675.16 88888.00 2014-10-31 11:26:54.405 304 15207.58 13.49 53675.21 88888.00 2014-10-31 11:26:54.905 304 15207.53 13.40 53675.19 88888.00 2014-10-31 11:26:55.405 304 15207.50 13.38 53675.20 88888.00 2014-10-31 11:26:55.905 304 15207.40 13.37 53675.27 88888.00 2014-10-31 11:26:56.405 304 15207.31 13.36 53675.24 88888.00 2014-10-31 11:26:56.905 304 15207.21 13.37 53675.21 88888.00 2014-10-31 11:26:57.405 304 15207.13 13.37 53675.27 88888.00 2014-10-31 11:26:57.905 304 15207.07 13.36 53675.22 88888.00 2014-10-31 11:26:58.405 304 15207.00 13.34 53675.22 88888.00 2014-10-31 11:26:58.905 304 15206.98 13.31 53675.27 88888.00 2014-10-31 11:26:59.405 304 15206.90 13.25 53675.23 88888.00 2014-10-31 11:26:59.905 304 15206.81 13.25 53675.23 88888.00 2014-10-31 11:27:00.405 304 15206.74 13.21 53675.34 88888.00 2014-10-31 11:27:00.905 304 15206.68 13.17 53675.35 88888.00 2014-10-31 11:27:01.405 304 15206.64 13.12 53675.34 88888.00 2014-10-31 11:27:01.905 304 15206.53 13.13 53675.37 88888.00 2014-10-31 11:27:02.405 304 15206.50 13.23 53675.33 88888.00 2014-10-31 11:27:02.905 304 15206.43 13.24 53675.23 88888.00 2014-10-31 11:27:03.405 304 15206.35 13.19 53675.21 88888.00 2014-10-31 11:27:03.905 304 15206.25 13.19 53675.26 88888.00 2014-10-31 11:27:04.405 304 15206.18 13.07 53675.25 88888.00 2014-10-31 11:27:04.905 304 15206.14 12.99 53675.27 88888.00 2014-10-31 11:27:05.405 304 15206.11 12.94 53675.30 88888.00 2014-10-31 11:27:05.905 304 15206.10 13.03 53675.31 88888.00 2014-10-31 11:27:06.405 304 15206.10 13.10 53675.27 88888.00 2014-10-31 11:27:06.905 304 15205.96 12.98 53675.34 88888.00 2014-10-31 11:27:07.405 304 15205.87 12.97 53675.39 88888.00 2014-10-31 11:27:07.905 304 15205.86 12.95 53675.34 88888.00 2014-10-31 11:27:08.405 304 15205.80 12.87 53675.29 88888.00 2014-10-31 11:27:08.905 304 15205.79 12.85 53675.26 88888.00 2014-10-31 11:27:09.405 304 15205.72 12.84 53675.24 88888.00 2014-10-31 11:27:09.905 304 15205.65 12.73 53675.31 88888.00 2014-10-31 11:27:10.405 304 15205.57 12.67 53675.32 88888.00 2014-10-31 11:27:10.905 304 15205.52 12.72 53675.30 88888.00 2014-10-31 11:27:11.405 304 15205.47 12.81 53675.22 88888.00 2014-10-31 11:27:11.905 304 15205.44 12.82 53675.24 88888.00 2014-10-31 11:27:12.405 304 15205.43 12.86 53675.26 88888.00 2014-10-31 11:27:12.905 304 15205.35 12.87 53675.31 88888.00 2014-10-31 11:27:13.405 304 15205.29 12.84 53675.29 88888.00 2014-10-31 11:27:13.905 304 15205.20 12.84 53675.27 88888.00 2014-10-31 11:27:14.405 304 15205.16 12.81 53675.29 88888.00 2014-10-31 11:27:14.905 304 15205.15 12.89 53675.25 88888.00 2014-10-31 11:27:15.405 304 15205.10 12.88 53675.28 88888.00 2014-10-31 11:27:15.905 304 15205.08 12.81 53675.20 88888.00 2014-10-31 11:27:16.405 304 15205.06 12.78 53675.21 88888.00 2014-10-31 11:27:16.905 304 15204.97 12.84 53675.22 88888.00 2014-10-31 11:27:17.405 304 15204.88 12.84 53675.22 88888.00 2014-10-31 11:27:17.905 304 15204.86 12.91 53675.22 88888.00 2014-10-31 11:27:18.405 304 15204.74 12.97 53675.26 88888.00 2014-10-31 11:27:18.905 304 15204.71 12.99 53675.32 88888.00 2014-10-31 11:27:19.405 304 15204.69 13.02 53675.37 88888.00 2014-10-31 11:27:19.905 304 15204.57 13.00 53675.35 88888.00 2014-10-31 11:27:20.405 304 15204.50 12.89 53675.31 88888.00 2014-10-31 11:27:20.905 304 15204.44 12.94 53675.27 88888.00 2014-10-31 11:27:21.405 304 15204.38 13.05 53675.27 88888.00 2014-10-31 11:27:21.905 304 15204.32 13.13 53675.34 88888.00 2014-10-31 11:27:22.405 304 15204.28 13.14 53675.31 88888.00 2014-10-31 11:27:22.905 304 15204.26 13.08 53675.27 88888.00 2014-10-31 11:27:23.405 304 15204.25 13.13 53675.30 88888.00 2014-10-31 11:27:23.905 304 15204.19 13.13 53675.33 88888.00 2014-10-31 11:27:24.405 304 15204.20 13.13 53675.33 88888.00 2014-10-31 11:27:24.905 304 15204.11 13.25 53675.27 88888.00 2014-10-31 11:27:25.405 304 15204.01 13.39 53675.29 88888.00 2014-10-31 11:27:25.905 304 15203.96 13.46 53675.32 88888.00 2014-10-31 11:27:26.405 304 15203.94 13.45 53675.27 88888.00 2014-10-31 11:27:26.905 304 15203.91 13.48 53675.23 88888.00 2014-10-31 11:27:27.405 304 15203.82 13.57 53675.20 88888.00 2014-10-31 11:27:27.905 304 15203.76 13.57 53675.17 88888.00 2014-10-31 11:27:28.405 304 15203.72 13.52 53675.21 88888.00 2014-10-31 11:27:28.905 304 15203.70 13.63 53675.23 88888.00 2014-10-31 11:27:29.405 304 15203.64 13.73 53675.24 88888.00 2014-10-31 11:27:29.905 304 15203.60 13.83 53675.24 88888.00 2014-10-31 11:27:30.405 304 15203.58 13.74 53675.24 88888.00 2014-10-31 11:27:30.905 304 15203.56 13.83 53675.24 88888.00 2014-10-31 11:27:31.405 304 15203.53 13.98 53675.23 88888.00 2014-10-31 11:27:31.905 304 15203.51 13.98 53675.16 88888.00 2014-10-31 11:27:32.405 304 15203.47 13.94 53675.03 88888.00 2014-10-31 11:27:32.905 304 15203.42 13.92 53675.04 88888.00 2014-10-31 11:27:33.405 304 15203.42 14.05 53675.07 88888.00 2014-10-31 11:27:33.905 304 15203.37 14.20 53675.06 88888.00 2014-10-31 11:27:34.405 304 15203.39 14.31 53675.04 88888.00 2014-10-31 11:27:34.905 304 15203.38 14.37 53675.10 88888.00 2014-10-31 11:27:35.405 304 15203.40 14.42 53675.17 88888.00 2014-10-31 11:27:35.905 304 15203.36 14.37 53675.22 88888.00 2014-10-31 11:27:36.405 304 15203.35 14.61 53675.22 88888.00 2014-10-31 11:27:36.905 304 15203.34 14.59 53675.17 88888.00 2014-10-31 11:27:37.405 304 15203.30 14.59 53675.13 88888.00 2014-10-31 11:27:37.905 304 15203.35 14.61 53675.12 88888.00 2014-10-31 11:27:38.405 304 15203.33 14.66 53675.06 88888.00 2014-10-31 11:27:38.905 304 15203.34 14.79 53675.05 88888.00 2014-10-31 11:27:39.405 304 15203.34 14.92 53675.06 88888.00 2014-10-31 11:27:39.905 304 15203.30 14.92 53675.04 88888.00 2014-10-31 11:27:40.405 304 15203.36 14.93 53675.05 88888.00 2014-10-31 11:27:40.905 304 15203.42 15.05 53675.04 88888.00 2014-10-31 11:27:41.406 304 15203.40 15.06 53675.02 88888.00 2014-10-31 11:27:41.906 304 15203.39 15.21 53675.03 88888.00 2014-10-31 11:27:42.406 304 15203.40 15.42 53675.00 88888.00 2014-10-31 11:27:42.906 304 15203.47 15.61 53675.05 88888.00 2014-10-31 11:27:43.406 304 15203.54 15.68 53674.96 88888.00 2014-10-31 11:27:43.906 304 15203.57 15.65 53674.90 88888.00 2014-10-31 11:27:44.406 304 15203.58 15.59 53674.80 88888.00 2014-10-31 11:27:44.906 304 15203.62 15.68 53674.75 88888.00 2014-10-31 11:27:45.406 304 15203.65 15.81 53674.73 88888.00 2014-10-31 11:27:45.906 304 15203.74 15.75 53674.71 88888.00 2014-10-31 11:27:46.406 304 15203.75 15.87 53674.63 88888.00 2014-10-31 11:27:46.906 304 15203.82 15.97 53674.65 88888.00 2014-10-31 11:27:47.406 304 15203.92 16.07 53674.59 88888.00 2014-10-31 11:27:47.906 304 15203.91 16.17 53674.55 88888.00 2014-10-31 11:27:48.406 304 15204.02 16.26 53674.53 88888.00 2014-10-31 11:27:48.906 304 15204.15 16.35 53674.55 88888.00 2014-10-31 11:27:49.406 304 15204.19 16.39 53674.54 88888.00 2014-10-31 11:27:49.906 304 15204.30 16.45 53674.48 88888.00 2014-10-31 11:27:50.406 304 15204.43 16.49 53674.32 88888.00 2014-10-31 11:27:50.906 304 15204.43 16.56 53674.27 88888.00 2014-10-31 11:27:51.406 304 15204.48 16.63 53674.24 88888.00 2014-10-31 11:27:51.906 304 15204.60 16.71 53674.25 88888.00 2014-10-31 11:27:52.406 304 15204.71 16.86 53674.27 88888.00 2014-10-31 11:27:52.906 304 15204.80 16.87 53674.28 88888.00 2014-10-31 11:27:53.406 304 15204.87 16.95 53674.32 88888.00 2014-10-31 11:27:53.906 304 15204.99 16.95 53674.30 88888.00 2014-10-31 11:27:54.406 304 15205.11 16.94 53674.25 88888.00 2014-10-31 11:27:54.906 304 15205.15 16.99 53674.19 88888.00 2014-10-31 11:27:55.406 304 15205.26 17.04 53674.15 88888.00 2014-10-31 11:27:55.906 304 15205.36 17.13 53674.04 88888.00 2014-10-31 11:27:56.406 304 15205.42 17.23 53674.05 88888.00 2014-10-31 11:27:56.906 304 15205.50 17.38 53674.03 88888.00 2014-10-31 11:27:57.406 304 15205.57 17.48 53673.99 88888.00 2014-10-31 11:27:57.906 304 15205.69 17.43 53673.95 88888.00 2014-10-31 11:27:58.406 304 15205.79 17.45 53673.94 88888.00 2014-10-31 11:27:58.906 304 15205.87 17.52 53673.92 88888.00 2014-10-31 11:27:59.406 304 15205.96 17.56 53673.89 88888.00 2014-10-31 11:27:59.906 304 15206.08 17.66 53673.83 88888.00 2014-10-31 11:28:00.406 304 15206.17 17.69 53673.83 88888.00 2014-10-31 11:28:00.906 304 15206.24 17.72 53673.83 88888.00 2014-10-31 11:28:01.406 304 15206.34 17.77 53673.78 88888.00 2014-10-31 11:28:01.906 304 15206.43 17.83 53673.74 88888.00 2014-10-31 11:28:02.406 304 15206.51 17.90 53673.78 88888.00 2014-10-31 11:28:02.906 304 15206.60 17.86 53673.70 88888.00 2014-10-31 11:28:03.406 304 15206.71 17.94 53673.66 88888.00 2014-10-31 11:28:03.906 304 15206.79 18.03 53673.61 88888.00 2014-10-31 11:28:04.406 304 15206.86 18.09 53673.66 88888.00 2014-10-31 11:28:04.906 304 15206.92 18.05 53673.68 88888.00 2014-10-31 11:28:05.406 304 15206.97 18.03 53673.73 88888.00 2014-10-31 11:28:05.906 304 15207.04 18.05 53673.67 88888.00 2014-10-31 11:28:06.406 304 15207.09 18.08 53673.67 88888.00 2014-10-31 11:28:06.906 304 15207.16 18.14 53673.58 88888.00 2014-10-31 11:28:07.406 304 15207.21 18.24 53673.58 88888.00 2014-10-31 11:28:07.906 304 15207.23 18.40 53673.50 88888.00 2014-10-31 11:28:08.406 304 15207.35 18.46 53673.48 88888.00 2014-10-31 11:28:08.906 304 15207.42 18.52 53673.47 88888.00 2014-10-31 11:28:09.406 304 15207.46 18.61 53673.44 88888.00 2014-10-31 11:28:09.906 304 15207.50 18.62 53673.39 88888.00 2014-10-31 11:28:10.406 304 15207.58 18.59 53673.41 88888.00 2014-10-31 11:28:10.906 304 15207.59 18.61 53673.48 88888.00 2014-10-31 11:28:11.406 304 15207.70 18.68 53673.48 88888.00 2014-10-31 11:28:11.906 304 15207.78 18.74 53673.51 88888.00 2014-10-31 11:28:12.406 304 15207.82 18.77 53673.43 88888.00 2014-10-31 11:28:12.906 304 15207.85 18.79 53673.36 88888.00 2014-10-31 11:28:13.406 304 15207.92 18.85 53673.27 88888.00 2014-10-31 11:28:13.906 304 15208.06 18.88 53673.24 88888.00 2014-10-31 11:28:14.406 304 15208.21 18.91 53673.31 88888.00 2014-10-31 11:28:14.906 304 15208.24 18.98 53673.32 88888.00 2014-10-31 11:28:15.406 304 15208.27 18.98 53673.31 88888.00 2014-10-31 11:28:15.906 304 15208.28 18.99 53673.28 88888.00 2014-10-31 11:28:16.406 304 15208.34 18.96 53673.27 88888.00 2014-10-31 11:28:16.906 304 15208.43 18.95 53673.28 88888.00 2014-10-31 11:28:17.406 304 15208.49 18.91 53673.34 88888.00 2014-10-31 11:28:17.906 304 15208.53 18.96 53673.39 88888.00 2014-10-31 11:28:18.406 304 15208.57 19.05 53673.32 88888.00 2014-10-31 11:28:18.906 304 15208.63 19.04 53673.24 88888.00 2014-10-31 11:28:19.406 304 15208.70 19.07 53673.22 88888.00 2014-10-31 11:28:19.906 304 15208.80 19.13 53673.20 88888.00 2014-10-31 11:28:20.406 304 15208.86 19.17 53673.23 88888.00 2014-10-31 11:28:20.906 304 15208.90 19.18 53673.23 88888.00 2014-10-31 11:28:21.406 304 15208.97 19.18 53673.26 88888.00 2014-10-31 11:28:21.906 304 15209.04 19.22 53673.25 88888.00 2014-10-31 11:28:22.406 304 15209.09 19.21 53673.29 88888.00 2014-10-31 11:28:22.906 304 15209.14 19.24 53673.28 88888.00 2014-10-31 11:28:23.406 304 15209.21 19.27 53673.29 88888.00 2014-10-31 11:28:23.906 304 15209.29 19.34 53673.40 88888.00 2014-10-31 11:28:24.406 304 15209.35 19.41 53673.36 88888.00 2014-10-31 11:28:24.906 304 15209.36 19.42 53673.32 88888.00 2014-10-31 11:28:25.406 304 15209.41 19.37 53673.25 88888.00 2014-10-31 11:28:25.906 304 15209.45 19.46 53673.26 88888.00 2014-10-31 11:28:26.406 304 15209.49 19.57 53673.27 88888.00 2014-10-31 11:28:26.906 304 15209.53 19.47 53673.31 88888.00 2014-10-31 11:28:27.406 304 15209.60 19.56 53673.33 88888.00 2014-10-31 11:28:27.906 304 15209.68 19.53 53673.33 88888.00 2014-10-31 11:28:28.406 304 15209.73 19.62 53673.38 88888.00 2014-10-31 11:28:28.906 304 15209.79 19.68 53673.43 88888.00 2014-10-31 11:28:29.406 304 15209.91 19.69 53673.43 88888.00 2014-10-31 11:28:29.906 304 15209.94 19.68 53673.41 88888.00 2014-10-31 11:28:30.406 304 15209.99 19.72 53673.34 88888.00 2014-10-31 11:28:30.906 304 15210.02 19.68 53673.39 88888.00 2014-10-31 11:28:31.406 304 15210.02 19.69 53673.43 88888.00 2014-10-31 11:28:31.906 304 15210.12 19.73 53673.48 88888.00 2014-10-31 11:28:32.406 304 15210.24 19.74 53673.49 88888.00 2014-10-31 11:28:32.906 304 15210.23 19.77 53673.49 88888.00 2014-10-31 11:28:33.406 304 15210.30 19.74 53673.43 88888.00 2014-10-31 11:28:33.906 304 15210.36 19.78 53673.45 88888.00 2014-10-31 11:28:34.406 304 15210.41 19.82 53673.42 88888.00 2014-10-31 11:28:34.906 304 15210.40 19.88 53673.47 88888.00 2014-10-31 11:28:35.406 304 15210.48 19.86 53673.52 88888.00 2014-10-31 11:28:35.906 304 15210.52 19.85 53673.50 88888.00 2014-10-31 11:28:36.406 304 15210.54 19.99 53673.45 88888.00 2014-10-31 11:28:36.906 304 15210.62 19.88 53673.45 88888.00 2014-10-31 11:28:37.406 304 15210.67 19.83 53673.49 88888.00 2014-10-31 11:28:37.906 304 15210.75 19.76 53673.58 88888.00 2014-10-31 11:28:38.406 304 15210.80 19.74 53673.55 88888.00 2014-10-31 11:28:38.906 304 15210.81 19.73 53673.53 88888.00 2014-10-31 11:28:39.406 304 15210.85 19.64 53673.56 88888.00 2014-10-31 11:28:39.906 304 15210.90 19.60 53673.58 88888.00 2014-10-31 11:28:40.406 304 15210.95 19.67 53673.66 88888.00 2014-10-31 11:28:40.906 304 15211.03 19.65 53673.70 88888.00 2014-10-31 11:28:41.406 304 15211.10 19.67 53673.68 88888.00 2014-10-31 11:28:41.906 304 15211.11 19.69 53673.66 88888.00 2014-10-31 11:28:42.406 304 15211.14 19.62 53673.63 88888.00 2014-10-31 11:28:42.906 304 15211.20 19.53 53673.58 88888.00 2014-10-31 11:28:43.406 304 15211.23 19.51 53673.60 88888.00 2014-10-31 11:28:43.906 304 15211.24 19.54 53673.66 88888.00 2014-10-31 11:28:44.406 304 15211.26 19.57 53673.67 88888.00 2014-10-31 11:28:44.906 304 15211.33 19.56 53673.67 88888.00 2014-10-31 11:28:45.406 304 15211.33 19.53 53673.73 88888.00 2014-10-31 11:28:45.906 304 15211.39 19.48 53673.78 88888.00 2014-10-31 11:28:46.406 304 15211.42 19.43 53673.83 88888.00 2014-10-31 11:28:46.906 304 15211.44 19.45 53673.83 88888.00 2014-10-31 11:28:47.406 304 15211.42 19.55 53673.78 88888.00 2014-10-31 11:28:47.906 304 15211.39 19.61 53673.78 88888.00 2014-10-31 11:28:48.406 304 15211.41 19.64 53673.79 88888.00 2014-10-31 11:28:48.906 304 15211.41 19.62 53673.85 88888.00 2014-10-31 11:28:49.406 304 15211.41 19.60 53673.91 88888.00 2014-10-31 11:28:49.906 304 15211.42 19.54 53673.96 88888.00 2014-10-31 11:28:50.406 304 15211.43 19.62 53674.07 88888.00 2014-10-31 11:28:50.906 304 15211.49 19.59 53674.05 88888.00 2014-10-31 11:28:51.406 304 15211.50 19.56 53674.04 88888.00 2014-10-31 11:28:51.906 304 15211.49 19.59 53674.04 88888.00 2014-10-31 11:28:52.406 304 15211.53 19.53 53674.03 88888.00 2014-10-31 11:28:52.906 304 15211.52 19.60 53674.02 88888.00 2014-10-31 11:28:53.406 304 15211.49 19.54 53674.02 88888.00 2014-10-31 11:28:53.906 304 15211.48 19.51 53674.04 88888.00 2014-10-31 11:28:54.406 304 15211.47 19.48 53673.92 88888.00 2014-10-31 11:28:54.906 304 15211.47 19.44 53673.90 88888.00 2014-10-31 11:28:55.406 304 15211.49 19.46 53673.98 88888.00 2014-10-31 11:28:55.906 304 15211.53 19.31 53674.01 88888.00 2014-10-31 11:28:56.406 304 15211.51 19.26 53674.04 88888.00 2014-10-31 11:28:56.906 304 15211.52 19.24 53674.06 88888.00 2014-10-31 11:28:57.406 304 15211.53 19.18 53674.18 88888.00 2014-10-31 11:28:57.906 304 15211.53 19.16 53674.11 88888.00 2014-10-31 11:28:58.406 304 15211.53 19.13 53674.09 88888.00 2014-10-31 11:28:58.906 304 15211.52 19.16 53674.14 88888.00 2014-10-31 11:28:59.406 304 15211.56 19.17 53674.13 88888.00 2014-10-31 11:28:59.906 304 15211.62 19.11 53674.15 88888.00 2014-10-31 11:29:00.406 304 15211.62 19.11 53674.13 88888.00 2014-10-31 11:29:00.906 304 15211.59 19.05 53674.16 88888.00 2014-10-31 11:29:01.406 304 15211.53 18.95 53674.19 88888.00 2014-10-31 11:29:01.906 304 15211.47 18.95 53674.23 88888.00 2014-10-31 11:29:02.406 304 15211.46 18.87 53674.30 88888.00 2014-10-31 11:29:02.906 304 15211.47 18.77 53674.36 88888.00 2014-10-31 11:29:03.406 304 15211.49 18.75 53674.40 88888.00 2014-10-31 11:29:03.906 304 15211.51 18.70 53674.42 88888.00 2014-10-31 11:29:04.406 304 15211.48 18.67 53674.45 88888.00 2014-10-31 11:29:04.906 304 15211.39 18.67 53674.45 88888.00 2014-10-31 11:29:05.406 304 15211.40 18.65 53674.33 88888.00 2014-10-31 11:29:05.906 304 15211.40 18.61 53674.39 88888.00 2014-10-31 11:29:06.406 304 15211.37 18.59 53674.45 88888.00 2014-10-31 11:29:06.906 304 15211.34 18.53 53674.43 88888.00 2014-10-31 11:29:07.406 304 15211.31 18.49 53674.44 88888.00 2014-10-31 11:29:07.906 304 15211.24 18.41 53674.45 88888.00 2014-10-31 11:29:08.406 304 15211.19 18.35 53674.55 88888.00 2014-10-31 11:29:08.906 304 15211.16 18.33 53674.55 88888.00 2014-10-31 11:29:09.406 304 15211.11 18.25 53674.61 88888.00 2014-10-31 11:29:09.906 304 15211.07 18.26 53674.66 88888.00 2014-10-31 11:29:10.406 304 15211.07 18.29 53674.66 88888.00 2014-10-31 11:29:10.906 304 15211.02 18.29 53674.64 88888.00 2014-10-31 11:29:11.406 304 15210.96 18.26 53674.64 88888.00 2014-10-31 11:29:11.906 304 15210.96 18.20 53674.69 88888.00 2014-10-31 11:29:12.406 304 15210.94 18.24 53674.68 88888.00 2014-10-31 11:29:12.906 304 15210.88 18.22 53674.72 88888.00 2014-10-31 11:29:13.406 304 15210.81 18.20 53674.72 88888.00 2014-10-31 11:29:13.906 304 15210.79 18.12 53674.70 88888.00 2014-10-31 11:29:14.406 304 15210.77 18.00 53674.77 88888.00 2014-10-31 11:29:14.906 304 15210.72 17.92 53674.83 88888.00 2014-10-31 11:29:15.406 304 15210.63 17.91 53674.87 88888.00 2014-10-31 11:29:15.906 304 15210.61 17.99 53674.94 88888.00 2014-10-31 11:29:16.406 304 15210.54 17.90 53675.00 88888.00 2014-10-31 11:29:16.906 304 15210.54 17.86 53674.95 88888.00 2014-10-31 11:29:17.406 304 15210.50 17.79 53674.95 88888.00 2014-10-31 11:29:17.906 304 15210.45 17.78 53675.01 88888.00 2014-10-31 11:29:18.406 304 15210.43 17.71 53675.02 88888.00 2014-10-31 11:29:18.906 304 15210.44 17.74 53675.06 88888.00 2014-10-31 11:29:19.406 304 15210.41 17.69 53675.09 88888.00 2014-10-31 11:29:19.906 304 15210.31 17.57 53675.08 88888.00 2014-10-31 11:29:20.406 304 15210.24 17.53 53675.15 88888.00 2014-10-31 11:29:20.906 304 15210.23 17.55 53675.25 88888.00 2014-10-31 11:29:21.406 304 15210.16 17.57 53675.25 88888.00 2014-10-31 11:29:21.906 304 15210.13 17.60 53675.26 88888.00 2014-10-31 11:29:22.406 304 15210.06 17.58 53675.24 88888.00 2014-10-31 11:29:22.906 304 15210.04 17.51 53675.25 88888.00 2014-10-31 11:29:23.406 304 15210.00 17.44 53675.32 88888.00 2014-10-31 11:29:23.906 304 15209.98 17.39 53675.32 88888.00 2014-10-31 11:29:24.406 304 15209.89 17.34 53675.32 88888.00 2014-10-31 11:29:24.906 304 15209.85 17.21 53675.40 88888.00 2014-10-31 11:29:25.406 304 15209.79 17.25 53675.43 88888.00 2014-10-31 11:29:25.906 304 15209.76 17.25 53675.40 88888.00 2014-10-31 11:29:26.406 304 15209.70 17.17 53675.37 88888.00 2014-10-31 11:29:26.906 304 15209.60 17.19 53675.40 88888.00 2014-10-31 11:29:27.406 304 15209.56 17.26 53675.48 88888.00 2014-10-31 11:29:27.906 304 15209.52 17.15 53675.42 88888.00 2014-10-31 11:29:28.406 304 15209.48 17.03 53675.43 88888.00 2014-10-31 11:29:28.906 304 15209.38 16.95 53675.41 88888.00 2014-10-31 11:29:29.406 304 15209.34 16.96 53675.41 88888.00 2014-10-31 11:29:29.906 304 15209.27 16.92 53675.42 88888.00 2014-10-31 11:29:30.406 304 15209.24 16.94 53675.41 88888.00 2014-10-31 11:29:30.906 304 15209.21 16.84 53675.43 88888.00 2014-10-31 11:29:31.406 304 15209.20 16.77 53675.42 88888.00 2014-10-31 11:29:31.906 304 15209.09 16.73 53675.43 88888.00 2014-10-31 11:29:32.406 304 15209.04 16.74 53675.40 88888.00 2014-10-31 11:29:32.906 304 15209.03 16.74 53675.37 88888.00 2014-10-31 11:29:33.406 304 15208.94 16.77 53675.41 88888.00 2014-10-31 11:29:33.906 304 15208.86 16.73 53675.39 88888.00 2014-10-31 11:29:34.406 304 15208.86 16.69 53675.36 88888.00 2014-10-31 11:29:34.906 304 15208.82 16.68 53675.35 88888.00 2014-10-31 11:29:35.406 304 15208.76 16.68 53675.29 88888.00 2014-10-31 11:29:35.906 304 15208.66 16.69 53675.31 88888.00 2014-10-31 11:29:36.406 304 15208.61 16.68 53675.29 88888.00 2014-10-31 11:29:36.906 304 15208.58 16.65 53675.29 88888.00 2014-10-31 11:29:37.406 304 15208.52 16.67 53675.31 88888.00 2014-10-31 11:29:37.906 304 15208.49 16.73 53675.35 88888.00 2014-10-31 11:29:38.406 304 15208.45 16.75 53675.35 88888.00 2014-10-31 11:29:38.906 304 15208.43 16.70 53675.29 88888.00 2014-10-31 11:29:39.406 304 15208.35 16.56 53675.26 88888.00 2014-10-31 11:29:39.906 304 15208.30 16.45 53675.32 88888.00 2014-10-31 11:29:40.406 304 15208.25 16.53 53675.28 88888.00 2014-10-31 11:29:40.906 304 15208.24 16.50 53675.26 88888.00 2014-10-31 11:29:41.406 304 15208.21 16.43 53675.23 88888.00 2014-10-31 11:29:41.906 304 15208.16 16.40 53675.20 88888.00 2014-10-31 11:29:42.406 304 15208.12 16.33 53675.14 88888.00 2014-10-31 11:29:42.906 304 15208.09 16.40 53675.17 88888.00 2014-10-31 11:29:43.406 304 15208.03 16.34 53675.19 88888.00 2014-10-31 11:29:43.906 304 15208.01 16.28 53675.20 88888.00 2014-10-31 11:29:44.406 304 15208.01 16.22 53675.20 88888.00 2014-10-31 11:29:44.906 304 15208.00 16.15 53675.19 88888.00 2014-10-31 11:29:45.406 304 15207.99 16.10 53675.16 88888.00 2014-10-31 11:29:45.906 304 15207.94 16.13 53675.09 88888.00 2014-10-31 11:29:46.406 304 15207.92 16.09 53675.03 88888.00 2014-10-31 11:29:46.906 304 15207.85 16.07 53675.02 88888.00 2014-10-31 11:29:47.406 304 15207.76 16.08 53674.95 88888.00 2014-10-31 11:29:47.906 304 15207.72 16.15 53674.96 88888.00 2014-10-31 11:29:48.406 304 15207.74 16.18 53675.02 88888.00 2014-10-31 11:29:48.906 304 15207.68 16.13 53675.02 88888.00 2014-10-31 11:29:49.406 304 15207.68 16.11 53675.01 88888.00 2014-10-31 11:29:49.906 304 15207.67 16.06 53675.03 88888.00 2014-10-31 11:29:50.406 304 15207.70 16.07 53675.02 88888.00 2014-10-31 11:29:50.906 304 15207.73 15.97 53675.05 88888.00 2014-10-31 11:29:51.406 304 15207.70 15.94 53675.04 88888.00 2014-10-31 11:29:51.906 304 15207.67 15.91 53674.94 88888.00 2014-10-31 11:29:52.406 304 15207.67 15.94 53674.91 88888.00 2014-10-31 11:29:52.906 304 15207.68 15.99 53674.90 88888.00 2014-10-31 11:29:53.406 304 15207.65 15.90 53674.79 88888.00 2014-10-31 11:29:53.906 304 15207.60 15.84 53674.80 88888.00 2014-10-31 11:29:54.406 304 15207.62 15.81 53674.75 88888.00 2014-10-31 11:29:54.906 304 15207.67 15.80 53674.75 88888.00 2014-10-31 11:29:55.406 304 15207.68 15.79 53674.79 88888.00 2014-10-31 11:29:55.906 304 15207.69 15.72 53674.80 88888.00 2014-10-31 11:29:56.406 304 15207.65 15.68 53674.77 88888.00 2014-10-31 11:29:56.906 304 15207.60 15.63 53674.81 88888.00 2014-10-31 11:29:57.406 304 15207.59 15.62 53674.74 88888.00 2014-10-31 11:29:57.906 304 15207.54 15.64 53674.73 88888.00 2014-10-31 11:29:58.406 304 15207.58 15.63 53674.69 88888.00 2014-10-31 11:29:58.906 304 15207.54 15.56 53674.62 88888.00 2014-10-31 11:29:59.406 304 15207.51 15.56 53674.60 88888.00 2014-10-31 11:29:59.906 304 15207.46 15.62 53674.59 88888.00 2014-10-31 11:30:00.406 304 15207.43 15.49 53674.55 88888.00 2014-10-31 11:30:00.906 304 15207.40 15.35 53674.48 88888.00 2014-10-31 11:30:01.406 304 15207.33 15.24 53674.47 88888.00 2014-10-31 11:30:01.906 304 15207.36 15.24 53674.51 88888.00 2014-10-31 11:30:02.406 304 15207.39 15.27 53674.49 88888.00 2014-10-31 11:30:02.906 304 15207.32 15.20 53674.48 88888.00 2014-10-31 11:30:03.406 304 15207.26 15.16 53674.43 88888.00 2014-10-31 11:30:03.906 304 15207.25 15.15 53674.39 88888.00 2014-10-31 11:30:04.406 304 15207.26 15.15 53674.31 88888.00 2014-10-31 11:30:04.906 304 15207.23 15.11 53674.29 88888.00 2014-10-31 11:30:05.406 304 15207.16 15.14 53674.26 88888.00 2014-10-31 11:30:05.906 304 15207.13 15.11 53674.25 88888.00 2014-10-31 11:30:06.406 304 15207.07 15.02 53674.28 88888.00 2014-10-31 11:30:06.906 304 15207.06 15.04 53674.33 88888.00 2014-10-31 11:30:07.406 304 15207.04 15.03 53674.34 88888.00 2014-10-31 11:30:07.906 304 15206.99 14.96 53674.27 88888.00 2014-10-31 11:30:08.406 304 15206.96 14.94 53674.26 88888.00 2014-10-31 11:30:08.906 304 15206.89 14.95 53674.26 88888.00 2014-10-31 11:30:09.406 304 15206.88 14.93 53674.18 88888.00 2014-10-31 11:30:09.906 304 15206.85 14.89 53674.13 88888.00 2014-10-31 11:30:10.406 304 15206.78 14.87 53674.16 88888.00 2014-10-31 11:30:10.906 304 15206.73 14.95 53674.13 88888.00 2014-10-31 11:30:11.406 304 15206.70 14.97 53674.10 88888.00 2014-10-31 11:30:11.906 304 15206.64 14.90 53674.06 88888.00 2014-10-31 11:30:12.406 304 15206.53 14.94 53674.12 88888.00 2014-10-31 11:30:12.906 304 15206.47 14.99 53674.18 88888.00 2014-10-31 11:30:13.406 304 15206.46 14.99 53674.14 88888.00 2014-10-31 11:30:13.906 304 15206.50 15.05 53674.19 88888.00 2014-10-31 11:30:14.406 304 15206.45 14.97 53674.20 88888.00 2014-10-31 11:30:14.906 304 15206.36 14.93 53674.13 88888.00 2014-10-31 11:30:15.406 304 15206.35 14.97 53674.08 88888.00 2014-10-31 11:30:15.906 304 15206.32 14.89 53674.00 88888.00 2014-10-31 11:30:16.406 304 15206.28 14.95 53673.94 88888.00 2014-10-31 11:30:16.906 304 15206.22 14.92 53673.92 88888.00 2014-10-31 11:30:17.406 304 15206.17 14.94 53674.03 88888.00 2014-10-31 11:30:17.906 304 15206.19 14.94 53674.02 88888.00 2014-10-31 11:30:18.406 304 15206.24 14.93 53674.04 88888.00 2014-10-31 11:30:18.906 304 15206.22 14.84 53673.93 88888.00 2014-10-31 11:30:19.406 304 15206.19 14.83 53673.85 88888.00 2014-10-31 11:30:19.906 304 15206.14 14.89 53673.93 88888.00 2014-10-31 11:30:20.406 304 15206.06 14.89 53673.94 88888.00 2014-10-31 11:30:20.906 304 15205.99 14.87 53673.91 88888.00 2014-10-31 11:30:21.406 304 15205.96 14.88 53673.83 88888.00 2014-10-31 11:30:21.906 304 15205.96 14.88 53673.82 88888.00 2014-10-31 11:30:22.406 304 15205.92 14.87 53673.86 88888.00 2014-10-31 11:30:22.906 304 15205.86 14.81 53673.85 88888.00 2014-10-31 11:30:23.406 304 15205.79 14.88 53673.81 88888.00 2014-10-31 11:30:23.906 304 15205.72 14.94 53673.83 88888.00 2014-10-31 11:30:24.406 304 15205.71 14.94 53673.82 88888.00 2014-10-31 11:30:24.906 304 15205.62 14.90 53673.82 88888.00 2014-10-31 11:30:25.406 304 15205.55 14.89 53673.84 88888.00 2014-10-31 11:30:25.906 304 15205.56 14.90 53673.86 88888.00 2014-10-31 11:30:26.406 304 15205.55 14.95 53673.75 88888.00 2014-10-31 11:30:26.906 304 15205.55 14.93 53673.70 88888.00 2014-10-31 11:30:27.406 304 15205.53 14.88 53673.70 88888.00 2014-10-31 11:30:27.906 304 15205.46 14.86 53673.69 88888.00 2014-10-31 11:30:28.406 304 15205.43 14.89 53673.72 88888.00 2014-10-31 11:30:28.906 304 15205.36 14.88 53673.76 88888.00 2014-10-31 11:30:29.406 304 15205.33 14.79 53673.67 88888.00 2014-10-31 11:30:29.906 304 15205.33 14.78 53673.69 88888.00 2014-10-31 11:30:30.406 304 15205.28 14.73 53673.74 88888.00 2014-10-31 11:30:30.906 304 15205.26 14.75 53673.68 88888.00 2014-10-31 11:30:31.406 304 15205.20 14.83 53673.75 88888.00 2014-10-31 11:30:31.906 304 15205.14 14.84 53673.81 88888.00 2014-10-31 11:30:32.406 304 15205.08 14.88 53673.72 88888.00 2014-10-31 11:30:32.906 304 15205.05 14.85 53673.66 88888.00 2014-10-31 11:30:33.406 304 15204.98 14.83 53673.68 88888.00 2014-10-31 11:30:33.906 304 15204.95 14.83 53673.66 88888.00 2014-10-31 11:30:34.406 304 15204.92 14.83 53673.65 88888.00 2014-10-31 11:30:34.906 304 15204.89 14.83 53673.68 88888.00 2014-10-31 11:30:35.406 304 15204.81 14.83 53673.68 88888.00 2014-10-31 11:30:35.906 304 15204.79 14.87 53673.70 88888.00 2014-10-31 11:30:36.406 304 15204.75 14.85 53673.75 88888.00 2014-10-31 11:30:36.906 304 15204.72 14.80 53673.84 88888.00 2014-10-31 11:30:37.406 304 15204.70 14.83 53673.73 88888.00 2014-10-31 11:30:37.906 304 15204.65 14.96 53673.80 88888.00 2014-10-31 11:30:38.406 304 15204.61 15.07 53673.80 88888.00 2014-10-31 11:30:38.906 304 15204.59 15.03 53673.78 88888.00 2014-10-31 11:30:39.406 304 15204.52 14.96 53673.70 88888.00 2014-10-31 11:30:39.906 304 15204.44 14.99 53673.75 88888.00 2014-10-31 11:30:40.406 304 15204.39 15.09 53673.84 88888.00 2014-10-31 11:30:40.906 304 15204.38 15.04 53673.84 88888.00 2014-10-31 11:30:41.406 304 15204.34 14.97 53673.83 88888.00 2014-10-31 11:30:41.906 304 15204.32 15.07 53673.86 88888.00 2014-10-31 11:30:42.406 304 15204.28 15.14 53673.87 88888.00 2014-10-31 11:30:42.906 304 15204.25 15.18 53673.87 88888.00 2014-10-31 11:30:43.406 304 15204.23 15.15 53673.92 88888.00 2014-10-31 11:30:43.906 304 15204.14 15.24 53674.00 88888.00 2014-10-31 11:30:44.406 304 15204.10 15.44 53674.01 88888.00 2014-10-31 11:30:44.906 304 15204.10 15.48 53673.93 88888.00 2014-10-31 11:30:45.406 304 15204.07 15.55 53673.96 88888.00 2014-10-31 11:30:45.906 304 15204.02 15.48 53673.98 88888.00 2014-10-31 11:30:46.406 304 15203.99 15.48 53673.90 88888.00 2014-10-31 11:30:46.906 304 15203.98 15.44 53673.96 88888.00 2014-10-31 11:30:47.406 304 15204.01 15.48 53674.02 88888.00 2014-10-31 11:30:47.906 304 15204.02 15.54 53674.06 88888.00 2014-10-31 11:30:48.406 304 15203.97 15.66 53674.10 88888.00 2014-10-31 11:30:48.906 304 15203.99 15.70 53674.13 88888.00 2014-10-31 11:30:49.406 304 15203.97 15.67 53674.09 88888.00 2014-10-31 11:30:49.906 304 15204.00 15.65 53674.10 88888.00 2014-10-31 11:30:50.406 304 15204.02 15.70 53674.05 88888.00 2014-10-31 11:30:50.906 304 15203.99 15.92 53674.05 88888.00 2014-10-31 11:30:51.406 304 15203.94 16.02 53674.00 88888.00 2014-10-31 11:30:51.906 304 15204.02 15.97 53674.00 88888.00 2014-10-31 11:30:52.406 304 15204.06 16.11 53674.05 88888.00 2014-10-31 11:30:52.906 304 15204.02 16.16 53674.05 88888.00 2014-10-31 11:30:53.406 304 15203.98 16.05 53674.03 88888.00 2014-10-31 11:30:53.906 304 15203.98 16.04 53674.04 88888.00 2014-10-31 11:30:54.406 304 15204.07 16.09 53673.96 88888.00 2014-10-31 11:30:54.906 304 15204.16 16.17 53674.02 88888.00 2014-10-31 11:30:55.406 304 15204.17 16.23 53673.99 88888.00 2014-10-31 11:30:55.906 304 15204.18 16.24 53673.88 88888.00 2014-10-31 11:30:56.406 304 15204.26 16.20 53673.83 88888.00 2014-10-31 11:30:56.906 304 15204.27 16.25 53673.90 88888.00 2014-10-31 11:30:57.406 304 15204.30 16.35 53673.86 88888.00 2014-10-31 11:30:57.906 304 15204.36 16.41 53673.84 88888.00 2014-10-31 11:30:58.406 304 15204.42 16.47 53673.83 88888.00 2014-10-31 11:30:58.906 304 15204.50 16.47 53673.86 88888.00 2014-10-31 11:30:59.406 304 15204.51 16.49 53673.79 88888.00 2014-10-31 11:30:59.906 304 15204.61 16.51 53673.84 88888.00 2014-10-31 11:31:00.406 304 15204.65 16.65 53673.87 88888.00 2014-10-31 11:31:00.906 304 15204.69 16.83 53673.85 88888.00 2014-10-31 11:31:01.406 304 15204.80 16.80 53673.85 88888.00 2014-10-31 11:31:01.906 304 15204.83 16.91 53673.81 88888.00 2014-10-31 11:31:02.406 304 15204.82 16.95 53673.84 88888.00 2014-10-31 11:31:02.906 304 15204.90 16.95 53673.89 88888.00 2014-10-31 11:31:03.406 304 15204.90 16.95 53673.85 88888.00 2014-10-31 11:31:03.906 304 15204.95 17.00 53673.87 88888.00 2014-10-31 11:31:04.406 304 15204.97 17.09 53673.90 88888.00 2014-10-31 11:31:04.906 304 15205.07 17.13 53673.93 88888.00 2014-10-31 11:31:05.406 304 15205.13 17.25 53673.88 88888.00 2014-10-31 11:31:05.906 304 15205.11 17.21 53673.93 88888.00 2014-10-31 11:31:06.406 304 15205.11 17.26 53674.01 88888.00 2014-10-31 11:31:06.906 304 15205.15 17.41 53673.98 88888.00 2014-10-31 11:31:07.406 304 15205.24 17.54 53673.93 88888.00 2014-10-31 11:31:07.906 304 15205.28 17.57 53673.89 88888.00 2014-10-31 11:31:08.406 304 15205.32 17.64 53673.92 88888.00 2014-10-31 11:31:08.906 304 15205.41 17.72 53673.98 88888.00 2014-10-31 11:31:09.406 304 15205.45 17.81 53673.98 88888.00 2014-10-31 11:31:09.906 304 15205.45 17.91 53673.99 88888.00 2014-10-31 11:31:10.406 304 15205.50 17.98 53674.00 88888.00 2014-10-31 11:31:10.906 304 15205.51 18.04 53674.04 88888.00 2014-10-31 11:31:11.406 304 15205.51 18.08 53674.11 88888.00 2014-10-31 11:31:11.906 304 15205.60 18.09 53674.09 88888.00 2014-10-31 11:31:12.406 304 15205.64 18.18 53674.05 88888.00 2014-10-31 11:31:12.906 304 15205.63 18.30 53673.99 88888.00 2014-10-31 11:31:13.406 304 15205.69 18.29 53673.94 88888.00 2014-10-31 11:31:13.906 304 15205.72 18.36 53674.01 88888.00 2014-10-31 11:31:14.406 304 15205.74 18.40 53674.00 88888.00 2014-10-31 11:31:14.906 304 15205.78 18.47 53673.94 88888.00 2014-10-31 11:31:15.406 304 15205.82 18.55 53673.98 88888.00 2014-10-31 11:31:15.906 304 15205.83 18.68 53674.07 88888.00 2014-10-31 11:31:16.406 304 15205.90 18.75 53674.01 88888.00 2014-10-31 11:31:16.906 304 15206.00 18.83 53674.00 88888.00 2014-10-31 11:31:17.406 304 15206.04 18.86 53674.12 88888.00 2014-10-31 11:31:17.906 304 15206.06 18.93 53674.18 88888.00 2014-10-31 11:31:18.406 304 15206.10 18.86 53674.20 88888.00 2014-10-31 11:31:18.906 304 15206.14 18.99 53674.16 88888.00 2014-10-31 11:31:19.406 304 15206.24 19.13 53674.13 88888.00 2014-10-31 11:31:19.906 304 15206.29 19.22 53674.03 88888.00 2014-10-31 11:31:20.406 304 15206.35 19.27 53674.09 88888.00 2014-10-31 11:31:20.906 304 15206.41 19.29 53674.08 88888.00 2014-10-31 11:31:21.406 304 15206.45 19.20 53674.05 88888.00 2014-10-31 11:31:21.906 304 15206.49 19.18 53674.07 88888.00 2014-10-31 11:31:22.406 304 15206.55 19.31 53674.03 88888.00 2014-10-31 11:31:22.906 304 15206.59 19.39 53674.05 88888.00 2014-10-31 11:31:23.406 304 15206.59 19.53 53674.13 88888.00 2014-10-31 11:31:23.906 304 15206.61 19.61 53674.04 88888.00 2014-10-31 11:31:24.406 304 15206.67 19.68 53674.01 88888.00 2014-10-31 11:31:24.906 304 15206.72 19.69 53673.94 88888.00 2014-10-31 11:31:25.406 304 15206.82 19.70 53673.85 88888.00 2014-10-31 11:31:25.906 304 15206.89 19.74 53673.86 88888.00 2014-10-31 11:31:26.406 304 15206.97 19.60 53673.90 88888.00 2014-10-31 11:31:26.906 304 15207.03 19.55 53673.85 88888.00 2014-10-31 11:31:27.406 304 15207.07 19.65 53673.82 88888.00 2014-10-31 11:31:27.906 304 15207.21 19.70 53673.85 88888.00 2014-10-31 11:31:28.406 304 15207.31 19.76 53673.83 88888.00 2014-10-31 11:31:28.906 304 15207.37 19.74 53673.83 88888.00 2014-10-31 11:31:29.406 304 15207.40 19.82 53673.88 88888.00 2014-10-31 11:31:29.906 304 15207.46 19.87 53673.88 88888.00 2014-10-31 11:31:30.406 304 15207.51 19.93 53673.91 88888.00 2014-10-31 11:31:30.906 304 15207.60 19.96 53673.88 88888.00 2014-10-31 11:31:31.406 304 15207.60 20.05 53673.93 88888.00 2014-10-31 11:31:31.906 304 15207.58 20.08 53673.93 88888.00 2014-10-31 11:31:32.406 304 15207.67 20.03 53673.98 88888.00 2014-10-31 11:31:32.906 304 15207.72 19.88 53674.00 88888.00 2014-10-31 11:31:33.406 304 15207.76 19.88 53674.07 88888.00 2014-10-31 11:31:33.906 304 15207.79 19.95 53674.07 88888.00 2014-10-31 11:31:34.406 304 15207.83 19.86 53674.09 88888.00 2014-10-31 11:31:34.906 304 15207.86 19.81 53674.21 88888.00 2014-10-31 11:31:35.406 304 15207.89 19.83 53674.20 88888.00 2014-10-31 11:31:35.906 304 15207.95 19.85 53674.21 88888.00 2014-10-31 11:31:36.406 304 15207.98 19.93 53674.28 88888.00 2014-10-31 11:31:36.906 304 15207.98 20.02 53674.27 88888.00 2014-10-31 11:31:37.406 304 15208.00 20.02 53674.33 88888.00 2014-10-31 11:31:37.906 304 15208.08 20.15 53674.42 88888.00 2014-10-31 11:31:38.406 304 15208.12 20.17 53674.42 88888.00 2014-10-31 11:31:38.906 304 15208.16 20.13 53674.40 88888.00 2014-10-31 11:31:39.406 304 15208.21 20.17 53674.38 88888.00 2014-10-31 11:31:39.906 304 15208.17 20.20 53674.48 88888.00 2014-10-31 11:31:40.406 304 15208.16 20.21 53674.52 88888.00 2014-10-31 11:31:40.906 304 15208.19 20.29 53674.57 88888.00 2014-10-31 11:31:41.406 304 15208.21 20.40 53674.56 88888.00 2014-10-31 11:31:41.906 304 15208.24 20.45 53674.59 88888.00 2014-10-31 11:31:42.406 304 15208.27 20.39 53674.53 88888.00 2014-10-31 11:31:42.906 304 15208.25 20.42 53674.56 88888.00 2014-10-31 11:31:43.406 304 15208.23 20.42 53674.63 88888.00 2014-10-31 11:31:43.906 304 15208.25 20.39 53674.68 88888.00 2014-10-31 11:31:44.406 304 15208.25 20.40 53674.68 88888.00 2014-10-31 11:31:44.906 304 15208.27 20.46 53674.73 88888.00 2014-10-31 11:31:45.406 304 15208.25 20.54 53674.81 88888.00 2014-10-31 11:31:45.906 304 15208.31 20.52 53674.86 88888.00 2014-10-31 11:31:46.406 304 15208.31 20.40 53674.94 88888.00 2014-10-31 11:31:46.906 304 15208.28 20.34 53675.04 88888.00 2014-10-31 11:31:47.406 304 15208.30 20.38 53675.00 88888.00 2014-10-31 11:31:47.906 304 15208.30 20.38 53675.03 88888.00 2014-10-31 11:31:48.406 304 15208.28 20.39 53675.09 88888.00 2014-10-31 11:31:48.906 304 15208.26 20.33 53675.16 88888.00 2014-10-31 11:31:49.406 304 15208.25 20.29 53675.17 88888.00 2014-10-31 11:31:49.906 304 15208.23 20.33 53675.26 88888.00 2014-10-31 11:31:50.406 304 15208.24 20.39 53675.23 88888.00 2014-10-31 11:31:50.906 304 15208.24 20.41 53675.25 88888.00 2014-10-31 11:31:51.406 304 15208.25 20.55 53675.30 88888.00 2014-10-31 11:31:51.906 304 15208.26 20.55 53675.34 88888.00 2014-10-31 11:31:52.406 304 15208.25 20.49 53675.46 88888.00 2014-10-31 11:31:52.906 304 15208.26 20.41 53675.49 88888.00 2014-10-31 11:31:53.406 304 15208.23 20.40 53675.54 88888.00 2014-10-31 11:31:53.906 304 15208.15 20.38 53675.60 88888.00 2014-10-31 11:31:54.406 304 15208.12 20.30 53675.61 88888.00 2014-10-31 11:31:54.906 304 15208.06 20.34 53675.65 88888.00 2014-10-31 11:31:55.406 304 15208.04 20.52 53675.69 88888.00 2014-10-31 11:31:55.906 304 15208.06 20.51 53675.72 88888.00 2014-10-31 11:31:56.406 304 15208.05 20.49 53675.70 88888.00 2014-10-31 11:31:56.906 304 15207.99 20.48 53675.76 88888.00 2014-10-31 11:31:57.406 304 15208.01 20.49 53675.76 88888.00 2014-10-31 11:31:57.906 304 15208.05 20.36 53675.83 88888.00 2014-10-31 11:31:58.406 304 15208.04 20.25 53675.83 88888.00 2014-10-31 11:31:58.906 304 15208.01 20.29 53675.86 88888.00 2014-10-31 11:31:59.406 304 15207.96 20.42 53675.82 88888.00 2014-10-31 11:31:59.906 304 15207.89 20.43 53675.76 88888.00 2014-10-31 11:32:00.406 304 15207.90 20.37 53675.79 88888.00 2014-10-31 11:32:00.906 304 15207.88 20.39 53675.93 88888.00 2014-10-31 11:32:01.406 304 15207.86 20.29 53675.90 88888.00 2014-10-31 11:32:01.906 304 15207.78 20.15 53675.96 88888.00 2014-10-31 11:32:02.406 304 15207.79 20.19 53675.94 88888.00 2014-10-31 11:32:02.906 304 15207.78 20.24 53675.98 88888.00 2014-10-31 11:32:03.406 304 15207.77 20.41 53676.07 88888.00 2014-10-31 11:32:03.906 304 15207.79 20.48 53676.10 88888.00 2014-10-31 11:32:04.406 304 15207.78 20.52 53676.17 88888.00 2014-10-31 11:32:04.906 304 15207.79 20.46 53676.16 88888.00 2014-10-31 11:32:05.406 304 15207.73 20.34 53676.16 88888.00 2014-10-31 11:32:05.906 304 15207.72 20.24 53676.18 88888.00 2014-10-31 11:32:06.406 304 15207.76 20.26 53676.18 88888.00 2014-10-31 11:32:06.906 304 15207.79 20.31 53676.27 88888.00 2014-10-31 11:32:07.406 304 15207.77 20.22 53676.28 88888.00 2014-10-31 11:32:07.906 304 15207.85 20.11 53676.28 88888.00 2014-10-31 11:32:08.406 304 15207.85 20.13 53676.41 88888.00 2014-10-31 11:32:08.906 304 15207.80 20.19 53676.47 88888.00 2014-10-31 11:32:09.406 304 15207.79 20.22 53676.46 88888.00 2014-10-31 11:32:09.906 304 15207.76 20.25 53676.45 88888.00 2014-10-31 11:32:10.406 304 15207.77 20.30 53676.45 88888.00 2014-10-31 11:32:10.906 304 15207.80 20.30 53676.54 88888.00 2014-10-31 11:32:11.406 304 15207.82 20.42 53676.55 88888.00 2014-10-31 11:32:11.906 304 15207.82 20.45 53676.52 88888.00 2014-10-31 11:32:12.406 304 15207.86 20.31 53676.52 88888.00 2014-10-31 11:32:12.906 304 15207.79 20.42 53676.60 88888.00 2014-10-31 11:32:13.406 304 15207.74 20.33 53676.64 88888.00 2014-10-31 11:32:13.906 304 15207.71 20.28 53676.70 88888.00 2014-10-31 11:32:14.406 304 15207.68 20.28 53676.76 88888.00 2014-10-31 11:32:14.906 304 15207.72 20.25 53676.86 88888.00 2014-10-31 11:32:15.406 304 15207.73 20.26 53676.90 88888.00 2014-10-31 11:32:15.906 304 15207.71 20.22 53676.93 88888.00 2014-10-31 11:32:16.406 304 15207.65 20.19 53676.96 88888.00 2014-10-31 11:32:16.906 304 15207.65 20.21 53677.00 88888.00 2014-10-31 11:32:17.406 304 15207.63 20.21 53677.03 88888.00 2014-10-31 11:32:17.906 304 15207.60 20.25 53677.03 88888.00 2014-10-31 11:32:18.406 304 15207.51 20.15 53677.03 88888.00 2014-10-31 11:32:18.906 304 15207.49 20.04 53677.00 88888.00 2014-10-31 11:32:19.406 304 15207.50 20.05 53677.03 88888.00 2014-10-31 11:32:19.906 304 15207.45 20.15 53677.09 88888.00 2014-10-31 11:32:20.406 304 15207.41 20.23 53677.16 88888.00 2014-10-31 11:32:20.906 304 15207.40 20.23 53677.30 88888.00 2014-10-31 11:32:21.406 304 15207.35 20.22 53677.33 88888.00 2014-10-31 11:32:21.906 304 15207.30 20.24 53677.39 88888.00 2014-10-31 11:32:22.406 304 15207.30 20.29 53677.36 88888.00 2014-10-31 11:32:22.906 304 15207.24 20.22 53677.37 88888.00 2014-10-31 11:32:23.406 304 15207.17 20.20 53677.37 88888.00 2014-10-31 11:32:23.906 304 15207.07 20.13 53677.38 88888.00 2014-10-31 11:32:24.406 304 15207.00 20.13 53677.50 88888.00 2014-10-31 11:32:24.906 304 15206.94 20.11 53677.53 88888.00 2014-10-31 11:32:25.406 304 15206.86 20.17 53677.52 88888.00 2014-10-31 11:32:25.906 304 15206.79 20.20 53677.59 88888.00 2014-10-31 11:32:26.406 304 15206.77 20.17 53677.68 88888.00 2014-10-31 11:32:26.906 304 15206.71 20.08 53677.65 88888.00 2014-10-31 11:32:27.406 304 15206.65 20.07 53677.64 88888.00 2014-10-31 11:32:27.906 304 15206.59 20.11 53677.78 88888.00 2014-10-31 11:32:28.406 304 15206.54 20.13 53677.82 88888.00 2014-10-31 11:32:28.906 304 15206.50 20.12 53677.81 88888.00 2014-10-31 11:32:29.406 304 15206.49 20.16 53677.78 88888.00 2014-10-31 11:32:29.906 304 15206.45 20.24 53677.77 88888.00 2014-10-31 11:32:30.406 304 15206.38 20.22 53677.90 88888.00 2014-10-31 11:32:30.906 304 15206.35 20.22 53677.91 88888.00 2014-10-31 11:32:31.406 304 15206.27 20.16 53677.93 88888.00 2014-10-31 11:32:31.906 304 15206.23 20.25 53677.96 88888.00 2014-10-31 11:32:32.406 304 15206.18 20.24 53677.99 88888.00 2014-10-31 11:32:32.906 304 15206.11 20.20 53677.98 88888.00 2014-10-31 11:32:33.406 304 15206.01 20.15 53677.99 88888.00 2014-10-31 11:32:33.906 304 15206.00 20.17 53678.07 88888.00 2014-10-31 11:32:34.406 304 15206.00 20.26 53678.15 88888.00 2014-10-31 11:32:34.906 304 15205.92 20.24 53678.08 88888.00 2014-10-31 11:32:35.406 304 15205.87 20.32 53678.06 88888.00 2014-10-31 11:32:35.906 304 15205.81 20.31 53678.07 88888.00 2014-10-31 11:32:36.406 304 15205.78 20.21 53678.12 88888.00 2014-10-31 11:32:36.906 304 15205.75 20.26 53678.15 88888.00 2014-10-31 11:32:37.406 304 15205.72 20.29 53678.19 88888.00 2014-10-31 11:32:37.906 304 15205.63 20.25 53678.28 88888.00 2014-10-31 11:32:38.406 304 15205.60 20.29 53678.37 88888.00 2014-10-31 11:32:38.906 304 15205.54 20.29 53678.32 88888.00 2014-10-31 11:32:39.406 304 15205.48 20.29 53678.37 88888.00 2014-10-31 11:32:39.906 304 15205.46 20.32 53678.48 88888.00 2014-10-31 11:32:40.406 304 15205.41 20.30 53678.46 88888.00 2014-10-31 11:32:40.906 304 15205.30 20.24 53678.42 88888.00 2014-10-31 11:32:41.406 304 15205.26 20.28 53678.35 88888.00 2014-10-31 11:32:41.906 304 15205.24 20.25 53678.33 88888.00 2014-10-31 11:32:42.406 304 15205.19 20.34 53678.40 88888.00 2014-10-31 11:32:42.906 304 15205.15 20.39 53678.44 88888.00 2014-10-31 11:32:43.406 304 15205.09 20.42 53678.37 88888.00 2014-10-31 11:32:43.906 304 15205.05 20.42 53678.40 88888.00 2014-10-31 11:32:44.406 304 15204.96 20.41 53678.51 88888.00 2014-10-31 11:32:44.906 304 15204.90 20.41 53678.46 88888.00 2014-10-31 11:32:45.406 304 15204.83 20.36 53678.48 88888.00 2014-10-31 11:32:45.906 304 15204.80 20.31 53678.52 88888.00 2014-10-31 11:32:46.407 304 15204.75 20.32 53678.51 88888.00 2014-10-31 11:32:46.907 304 15204.66 20.37 53678.47 88888.00 2014-10-31 11:32:47.407 304 15204.60 20.40 53678.49 88888.00 2014-10-31 11:32:47.907 304 15204.56 20.40 53678.57 88888.00 2014-10-31 11:32:48.407 304 15204.50 20.47 53678.59 88888.00 2014-10-31 11:32:48.907 304 15204.44 20.52 53678.54 88888.00 2014-10-31 11:32:49.407 304 15204.39 20.51 53678.65 88888.00 2014-10-31 11:32:49.907 304 15204.36 20.58 53678.67 88888.00 2014-10-31 11:32:50.407 304 15204.33 20.59 53678.65 88888.00 2014-10-31 11:32:50.907 304 15204.25 20.60 53678.67 88888.00 2014-10-31 11:32:51.407 304 15204.25 20.59 53678.73 88888.00 2014-10-31 11:32:51.907 304 15204.21 20.62 53678.76 88888.00 2014-10-31 11:32:52.407 304 15204.15 20.67 53678.71 88888.00 2014-10-31 11:32:52.907 304 15204.16 20.72 53678.68 88888.00 2014-10-31 11:32:53.407 304 15204.12 20.80 53678.70 88888.00 2014-10-31 11:32:53.907 304 15204.09 20.82 53678.72 88888.00 2014-10-31 11:32:54.407 304 15204.05 20.82 53678.70 88888.00 2014-10-31 11:32:54.907 304 15204.03 20.86 53678.74 88888.00 2014-10-31 11:32:55.407 304 15203.94 20.99 53678.85 88888.00 2014-10-31 11:32:55.907 304 15203.91 21.04 53678.92 88888.00 2014-10-31 11:32:56.407 304 15203.91 21.12 53678.92 88888.00 2014-10-31 11:32:56.907 304 15203.89 21.16 53678.94 88888.00 2014-10-31 11:32:57.407 304 15203.85 21.18 53678.97 88888.00 2014-10-31 11:32:57.907 304 15203.83 21.20 53678.98 88888.00 2014-10-31 11:32:58.407 304 15203.83 21.27 53679.02 88888.00 2014-10-31 11:32:58.907 304 15203.80 21.36 53679.06 88888.00 2014-10-31 11:32:59.407 304 15203.69 21.40 53678.99 88888.00 2014-10-31 11:32:59.907 304 15203.62 21.46 53678.98 88888.00 2014-10-31 11:33:00.407 304 15203.56 21.52 53679.04 88888.00 2014-10-31 11:33:00.907 304 15203.49 21.60 53679.09 88888.00 2014-10-31 11:33:01.407 304 15203.39 21.67 53679.13 88888.00 2014-10-31 11:33:01.907 304 15203.45 21.71 53679.20 88888.00 2014-10-31 11:33:02.407 304 15203.40 21.77 53679.30 88888.00 2014-10-31 11:33:02.907 304 15203.34 21.90 53679.33 88888.00 2014-10-31 11:33:03.407 304 15203.29 21.90 53679.37 88888.00 2014-10-31 11:33:03.907 304 15203.24 21.96 53679.28 88888.00 2014-10-31 11:33:04.407 304 15203.19 22.04 53679.31 88888.00 2014-10-31 11:33:04.907 304 15203.16 22.12 53679.27 88888.00 2014-10-31 11:33:05.407 304 15203.09 22.10 53679.26 88888.00 2014-10-31 11:33:05.907 304 15203.06 22.19 53679.27 88888.00 2014-10-31 11:33:06.407 304 15203.03 22.15 53679.20 88888.00 2014-10-31 11:33:06.907 304 15203.03 22.13 53679.25 88888.00 2014-10-31 11:33:07.407 304 15203.03 22.20 53679.30 88888.00 2014-10-31 11:33:07.907 304 15203.02 22.27 53679.32 88888.00 2014-10-31 11:33:08.407 304 15202.96 22.38 53679.36 88888.00 2014-10-31 11:33:08.907 304 15202.99 22.37 53679.35 88888.00 2014-10-31 11:33:09.407 304 15202.96 22.41 53679.30 88888.00 2014-10-31 11:33:09.907 304 15202.96 22.51 53679.30 88888.00 2014-10-31 11:33:10.407 304 15202.93 22.58 53679.32 88888.00 2014-10-31 11:33:10.907 304 15202.90 22.63 53679.31 88888.00 2014-10-31 11:33:11.407 304 15202.87 22.66 53679.31 88888.00 2014-10-31 11:33:11.907 304 15202.84 22.76 53679.30 88888.00 2014-10-31 11:33:12.407 304 15202.84 22.76 53679.32 88888.00 2014-10-31 11:33:12.907 304 15202.84 22.84 53679.30 88888.00 2014-10-31 11:33:13.407 304 15202.88 22.85 53679.29 88888.00 2014-10-31 11:33:13.907 304 15202.90 22.84 53679.33 88888.00 2014-10-31 11:33:14.407 304 15202.96 22.89 53679.31 88888.00 2014-10-31 11:33:14.907 304 15202.96 22.92 53679.32 88888.00 2014-10-31 11:33:15.407 304 15202.96 22.92 53679.29 88888.00 2014-10-31 11:33:15.907 304 15202.91 22.92 53679.24 88888.00 2014-10-31 11:33:16.407 304 15202.91 22.98 53679.30 88888.00 2014-10-31 11:33:16.907 304 15202.93 23.05 53679.27 88888.00 2014-10-31 11:33:17.407 304 15202.94 23.09 53679.24 88888.00 2014-10-31 11:33:17.907 304 15202.96 23.15 53679.23 88888.00 2014-10-31 11:33:18.407 304 15202.99 23.19 53679.30 88888.00 2014-10-31 11:33:18.907 304 15202.99 23.32 53679.31 88888.00 2014-10-31 11:33:19.407 304 15202.99 23.49 53679.25 88888.00 2014-10-31 11:33:19.907 304 15202.98 23.53 53679.13 88888.00 2014-10-31 11:33:20.407 304 15203.01 23.54 53679.08 88888.00 2014-10-31 11:33:20.907 304 15203.02 23.54 53679.02 88888.00 2014-10-31 11:33:21.407 304 15203.02 23.51 53678.99 88888.00 2014-10-31 11:33:21.907 304 15203.01 23.50 53679.00 88888.00 2014-10-31 11:33:22.407 304 15203.01 23.52 53678.95 88888.00 2014-10-31 11:33:22.907 304 15203.02 23.59 53678.95 88888.00 2014-10-31 11:33:23.407 304 15203.08 23.58 53678.90 88888.00 2014-10-31 11:33:23.907 304 15203.07 23.50 53678.87 88888.00 2014-10-31 11:33:24.407 304 15203.07 23.48 53678.87 88888.00 2014-10-31 11:33:24.907 304 15203.10 23.46 53678.89 88888.00 2014-10-31 11:33:25.407 304 15203.08 23.57 53678.83 88888.00 2014-10-31 11:33:25.907 304 15203.12 23.61 53678.78 88888.00 2014-10-31 11:33:26.407 304 15203.12 23.62 53678.84 88888.00 2014-10-31 11:33:26.907 304 15203.15 23.61 53678.83 88888.00 2014-10-31 11:33:27.407 304 15203.19 23.51 53678.82 88888.00 2014-10-31 11:33:27.907 304 15203.22 23.46 53678.77 88888.00 2014-10-31 11:33:28.407 304 15203.20 23.48 53678.71 88888.00 2014-10-31 11:33:28.907 304 15203.21 23.57 53678.66 88888.00 2014-10-31 11:33:29.407 304 15203.25 23.62 53678.73 88888.00 2014-10-31 11:33:29.907 304 15203.22 23.61 53678.76 88888.00 2014-10-31 11:33:30.407 304 15203.26 23.66 53678.73 88888.00 2014-10-31 11:33:30.907 304 15203.26 23.77 53678.66 88888.00 2014-10-31 11:33:31.407 304 15203.25 23.87 53678.74 88888.00 2014-10-31 11:33:31.907 304 15203.24 23.82 53678.74 88888.00 2014-10-31 11:33:32.407 304 15203.29 23.77 53678.67 88888.00 2014-10-31 11:33:32.907 304 15203.33 23.84 53678.53 88888.00 2014-10-31 11:33:33.407 304 15203.35 23.92 53678.51 88888.00 2014-10-31 11:33:33.907 304 15203.40 23.94 53678.51 88888.00 2014-10-31 11:33:34.407 304 15203.38 23.93 53678.50 88888.00 2014-10-31 11:33:34.907 304 15203.39 23.91 53678.51 88888.00 2014-10-31 11:33:35.407 304 15203.36 23.84 53678.43 88888.00 2014-10-31 11:33:35.907 304 15203.38 23.92 53678.37 88888.00 2014-10-31 11:33:36.407 304 15203.42 24.06 53678.37 88888.00 2014-10-31 11:33:36.907 304 15203.44 24.08 53678.40 88888.00 2014-10-31 11:33:37.407 304 15203.45 24.08 53678.38 88888.00 2014-10-31 11:33:37.907 304 15203.48 24.10 53678.39 88888.00 2014-10-31 11:33:38.407 304 15203.55 24.12 53678.37 88888.00 2014-10-31 11:33:38.907 304 15203.53 24.09 53678.35 88888.00 2014-10-31 11:33:39.407 304 15203.54 24.20 53678.29 88888.00 2014-10-31 11:33:39.907 304 15203.54 24.27 53678.30 88888.00 2014-10-31 11:33:40.407 304 15203.54 24.29 53678.27 88888.00 2014-10-31 11:33:40.907 304 15203.53 24.37 53678.24 88888.00 2014-10-31 11:33:41.407 304 15203.53 24.40 53678.18 88888.00 2014-10-31 11:33:41.907 304 15203.51 24.36 53678.25 88888.00 2014-10-31 11:33:42.407 304 15203.53 24.30 53678.35 88888.00 2014-10-31 11:33:42.907 304 15203.54 24.37 53678.33 88888.00 2014-10-31 11:33:43.407 304 15203.57 24.37 53678.29 88888.00 2014-10-31 11:33:43.907 304 15203.57 24.36 53678.30 88888.00 2014-10-31 11:33:44.407 304 15203.57 24.36 53678.23 88888.00 2014-10-31 11:33:44.907 304 15203.56 24.35 53678.07 88888.00 2014-10-31 11:33:45.407 304 15203.61 24.32 53678.05 88888.00 2014-10-31 11:33:45.907 304 15203.67 24.25 53678.02 88888.00 2014-10-31 11:33:46.407 304 15203.66 24.26 53678.06 88888.00 2014-10-31 11:33:46.907 304 15203.65 24.43 53678.11 88888.00 2014-10-31 11:33:47.407 304 15203.62 24.51 53678.14 88888.00 2014-10-31 11:33:47.907 304 15203.62 24.51 53678.08 88888.00 2014-10-31 11:33:48.407 304 15203.66 24.45 53678.04 88888.00 2014-10-31 11:33:48.907 304 15203.66 24.41 53677.97 88888.00 2014-10-31 11:33:49.407 304 15203.71 24.43 53677.99 88888.00 2014-10-31 11:33:49.907 304 15203.71 24.53 53677.91 88888.00 2014-10-31 11:33:50.407 304 15203.71 24.52 53677.83 88888.00 2014-10-31 11:33:50.907 304 15203.69 24.46 53677.76 88888.00 2014-10-31 11:33:51.407 304 15203.71 24.63 53677.84 88888.00 2014-10-31 11:33:51.907 304 15203.71 24.71 53677.75 88888.00 2014-10-31 11:33:52.407 304 15203.73 24.71 53677.70 88888.00 2014-10-31 11:33:52.907 304 15203.71 24.58 53677.65 88888.00 2014-10-31 11:33:53.407 304 15203.75 24.53 53677.70 88888.00 2014-10-31 11:33:53.907 304 15203.76 24.56 53677.68 88888.00 2014-10-31 11:33:54.407 304 15203.76 24.55 53677.61 88888.00 2014-10-31 11:33:54.907 304 15203.80 24.55 53677.63 88888.00 2014-10-31 11:33:55.407 304 15203.83 24.63 53677.56 88888.00 2014-10-31 11:33:55.907 304 15203.91 24.75 53677.52 88888.00 2014-10-31 11:33:56.407 304 15203.91 24.81 53677.57 88888.00 2014-10-31 11:33:56.907 304 15203.89 24.81 53677.52 88888.00 2014-10-31 11:33:57.407 304 15203.88 24.80 53677.46 88888.00 2014-10-31 11:33:57.907 304 15203.94 24.83 53677.39 88888.00 2014-10-31 11:33:58.407 304 15203.94 24.83 53677.43 88888.00 2014-10-31 11:33:58.907 304 15203.93 24.80 53677.35 88888.00 2014-10-31 11:33:59.407 304 15203.97 24.80 53677.36 88888.00 2014-10-31 11:33:59.907 304 15204.01 24.88 53677.39 88888.00 2014-10-31 11:34:00.407 304 15204.07 24.82 53677.43 88888.00 2014-10-31 11:34:00.907 304 15204.08 24.82 53677.45 88888.00 2014-10-31 11:34:01.407 304 15204.11 24.77 53677.37 88888.00 2014-10-31 11:34:01.907 304 15204.18 24.83 53677.35 88888.00 2014-10-31 11:34:02.407 304 15204.18 24.80 53677.33 88888.00 2014-10-31 11:34:02.907 304 15204.17 24.67 53677.36 88888.00 2014-10-31 11:34:03.407 304 15204.19 24.61 53677.35 88888.00 2014-10-31 11:34:03.907 304 15204.25 24.79 53677.28 88888.00 2014-10-31 11:34:04.407 304 15204.27 24.89 53677.24 88888.00 2014-10-31 11:34:04.907 304 15204.29 24.92 53677.25 88888.00 2014-10-31 11:34:05.407 304 15204.29 25.01 53677.31 88888.00 2014-10-31 11:34:05.907 304 15204.33 25.01 53677.31 88888.00 2014-10-31 11:34:06.407 304 15204.42 25.08 53677.31 88888.00 2014-10-31 11:34:06.907 304 15204.43 25.03 53677.31 88888.00 2014-10-31 11:34:07.407 304 15204.44 24.95 53677.28 88888.00 2014-10-31 11:34:07.907 304 15204.45 24.92 53677.28 88888.00 2014-10-31 11:34:08.407 304 15204.43 24.93 53677.21 88888.00 2014-10-31 11:34:08.907 304 15204.43 24.90 53677.19 88888.00 2014-10-31 11:34:09.407 304 15204.43 24.95 53677.28 88888.00 2014-10-31 11:34:09.907 304 15204.46 24.99 53677.25 88888.00 2014-10-31 11:34:10.407 304 15204.50 25.01 53677.22 88888.00 2014-10-31 11:34:10.907 304 15204.50 25.06 53677.24 88888.00 2014-10-31 11:34:11.407 304 15204.53 25.12 53677.24 88888.00 2014-10-31 11:34:11.907 304 15204.57 25.05 53677.31 88888.00 2014-10-31 11:34:12.407 304 15204.56 24.95 53677.39 88888.00 2014-10-31 11:34:12.907 304 15204.61 25.04 53677.36 88888.00 2014-10-31 11:34:13.407 304 15204.57 25.12 53677.39 88888.00 2014-10-31 11:34:13.907 304 15204.54 25.10 53677.37 88888.00 2014-10-31 11:34:14.407 304 15204.56 25.09 53677.41 88888.00 2014-10-31 11:34:14.907 304 15204.59 25.25 53677.42 88888.00 2014-10-31 11:34:15.407 304 15204.62 25.25 53677.39 88888.00 2014-10-31 11:34:15.907 304 15204.64 25.20 53677.42 88888.00 2014-10-31 11:34:16.407 304 15204.63 25.25 53677.39 88888.00 2014-10-31 11:34:16.907 304 15204.69 25.27 53677.43 88888.00 2014-10-31 11:34:17.407 304 15204.70 25.24 53677.46 88888.00 2014-10-31 11:34:17.907 304 15204.65 25.20 53677.50 88888.00 2014-10-31 11:34:18.407 304 15204.63 25.23 53677.61 88888.00 2014-10-31 11:34:18.907 304 15204.63 25.26 53677.57 88888.00 2014-10-31 11:34:19.407 304 15204.57 25.27 53677.51 88888.00 2014-10-31 11:34:19.907 304 15204.55 25.32 53677.50 88888.00 2014-10-31 11:34:20.407 304 15204.60 25.38 53677.52 88888.00 2014-10-31 11:34:20.907 304 15204.60 25.26 53677.54 88888.00 2014-10-31 11:34:21.407 304 15204.64 25.34 53677.59 88888.00 2014-10-31 11:34:21.907 304 15204.64 25.38 53677.63 88888.00 2014-10-31 11:34:22.407 304 15204.63 25.36 53677.65 88888.00 2014-10-31 11:34:22.907 304 15204.60 25.39 53677.70 88888.00 2014-10-31 11:34:23.407 304 15204.56 25.43 53677.75 88888.00 2014-10-31 11:34:23.907 304 15204.55 25.47 53677.75 88888.00 2014-10-31 11:34:24.407 304 15204.54 25.60 53677.71 88888.00 2014-10-31 11:34:24.907 304 15204.55 25.59 53677.75 88888.00 2014-10-31 11:34:25.407 304 15204.55 25.50 53677.71 88888.00 2014-10-31 11:34:25.907 304 15204.54 25.49 53677.65 88888.00 2014-10-31 11:34:26.407 304 15204.52 25.47 53677.66 88888.00 2014-10-31 11:34:26.907 304 15204.48 25.40 53677.70 88888.00 2014-10-31 11:34:27.407 304 15204.48 25.40 53677.65 88888.00 2014-10-31 11:34:27.907 304 15204.48 25.43 53677.56 88888.00 2014-10-31 11:34:28.407 304 15204.52 25.53 53677.65 88888.00 2014-10-31 11:34:28.907 304 15204.51 25.60 53677.73 88888.00 2014-10-31 11:34:29.407 304 15204.47 25.60 53677.74 88888.00 2014-10-31 11:34:29.907 304 15204.47 25.65 53677.76 88888.00 2014-10-31 11:34:30.407 304 15204.51 25.65 53677.76 88888.00 2014-10-31 11:34:30.907 304 15204.53 25.69 53677.77 88888.00 2014-10-31 11:34:31.407 304 15204.51 25.51 53677.68 88888.00 2014-10-31 11:34:31.907 304 15204.52 25.49 53677.66 88888.00 2014-10-31 11:34:32.407 304 15204.56 25.55 53677.61 88888.00 2014-10-31 11:34:32.907 304 15204.55 25.55 53677.65 88888.00 2014-10-31 11:34:33.407 304 15204.57 25.64 53677.68 88888.00 2014-10-31 11:34:33.907 304 15204.62 25.64 53677.69 88888.00 2014-10-31 11:34:34.407 304 15204.70 25.66 53677.66 88888.00 2014-10-31 11:34:34.907 304 15204.70 25.72 53677.67 88888.00 2014-10-31 11:34:35.407 304 15204.69 25.66 53677.76 88888.00 2014-10-31 11:34:35.907 304 15204.73 25.67 53677.73 88888.00 2014-10-31 11:34:36.407 304 15204.75 25.65 53677.74 88888.00 2014-10-31 11:34:36.907 304 15204.80 25.66 53677.66 88888.00 2014-10-31 11:34:37.407 304 15204.79 25.74 53677.59 88888.00 2014-10-31 11:34:37.907 304 15204.80 25.76 53677.61 88888.00 2014-10-31 11:34:38.407 304 15204.84 25.77 53677.62 88888.00 2014-10-31 11:34:38.907 304 15204.82 25.75 53677.68 88888.00 2014-10-31 11:34:39.407 304 15204.84 25.82 53677.65 88888.00 2014-10-31 11:34:39.907 304 15204.84 25.86 53677.68 88888.00 2014-10-31 11:34:40.407 304 15204.82 26.00 53677.76 88888.00 2014-10-31 11:34:40.907 304 15204.87 26.03 53677.73 88888.00 2014-10-31 11:34:41.407 304 15204.88 26.07 53677.74 88888.00 2014-10-31 11:34:41.907 304 15204.86 26.04 53677.82 88888.00 2014-10-31 11:34:42.407 304 15204.88 25.94 53677.76 88888.00 2014-10-31 11:34:42.907 304 15204.87 25.98 53677.77 88888.00 2014-10-31 11:34:43.407 304 15204.87 25.92 53677.84 88888.00 2014-10-31 11:34:43.907 304 15204.88 25.90 53677.76 88888.00 2014-10-31 11:34:44.407 304 15204.88 25.93 53677.71 88888.00 2014-10-31 11:34:44.907 304 15204.93 26.07 53677.74 88888.00 2014-10-31 11:34:45.407 304 15204.91 26.19 53677.84 88888.00 2014-10-31 11:34:45.907 304 15204.86 26.20 53677.79 88888.00 2014-10-31 11:34:46.407 304 15204.87 26.20 53677.78 88888.00 2014-10-31 11:34:46.907 304 15204.91 26.30 53677.79 88888.00 2014-10-31 11:34:47.407 304 15204.97 26.29 53677.75 88888.00 2014-10-31 11:34:47.907 304 15204.97 26.33 53677.77 88888.00 2014-10-31 11:34:48.407 304 15205.01 26.35 53677.84 88888.00 2014-10-31 11:34:48.907 304 15205.04 26.38 53677.77 88888.00 2014-10-31 11:34:49.407 304 15205.07 26.34 53677.70 88888.00 2014-10-31 11:34:49.907 304 15205.11 26.37 53677.73 88888.00 2014-10-31 11:34:50.407 304 15205.13 26.34 53677.68 88888.00 2014-10-31 11:34:50.907 304 15205.10 26.35 53677.67 88888.00 2014-10-31 11:34:51.407 304 15205.14 26.39 53677.69 88888.00 2014-10-31 11:34:51.907 304 15205.17 26.38 53677.68 88888.00 2014-10-31 11:34:52.407 304 15205.18 26.30 53677.73 88888.00 2014-10-31 11:34:52.907 304 15205.24 26.28 53677.78 88888.00 2014-10-31 11:34:53.407 304 15205.26 26.28 53677.76 88888.00 2014-10-31 11:34:53.907 304 15205.27 26.34 53677.71 88888.00 2014-10-31 11:34:54.407 304 15205.29 26.46 53677.71 88888.00 2014-10-31 11:34:54.907 304 15205.34 26.57 53677.66 88888.00 2014-10-31 11:34:55.407 304 15205.42 26.59 53677.63 88888.00 2014-10-31 11:34:55.907 304 15205.48 26.54 53677.67 88888.00 2014-10-31 11:34:56.407 304 15205.42 26.52 53677.62 88888.00 2014-10-31 11:34:56.907 304 15205.39 26.35 53677.66 88888.00 2014-10-31 11:34:57.407 304 15205.39 26.31 53677.66 88888.00 2014-10-31 11:34:57.907 304 15205.39 26.38 53677.56 88888.00 2014-10-31 11:34:58.407 304 15205.35 26.52 53677.51 88888.00 2014-10-31 11:34:58.907 304 15205.36 26.56 53677.55 88888.00 2014-10-31 11:34:59.407 304 15205.41 26.55 53677.52 88888.00 2014-10-31 11:34:59.907 304 15205.39 26.60 53677.53 88888.00 2014-10-31 11:35:00.407 304 15205.37 26.51 53677.49 88888.00 2014-10-31 11:35:00.907 304 15205.41 26.54 53677.39 88888.00 2014-10-31 11:35:01.407 304 15205.45 26.46 53677.46 88888.00 2014-10-31 11:35:01.907 304 15205.46 26.34 53677.50 88888.00 2014-10-31 11:35:02.407 304 15205.51 26.37 53677.37 88888.00 2014-10-31 11:35:02.907 304 15205.54 26.57 53677.44 88888.00 2014-10-31 11:35:03.407 304 15205.59 26.71 53677.41 88888.00 2014-10-31 11:35:03.907 304 15205.62 26.71 53677.42 88888.00 2014-10-31 11:35:04.407 304 15205.63 26.55 53677.48 88888.00 2014-10-31 11:35:04.907 304 15205.66 26.52 53677.43 88888.00 2014-10-31 11:35:05.407 304 15205.70 26.56 53677.39 88888.00 2014-10-31 11:35:05.907 304 15205.73 26.68 53677.38 88888.00 2014-10-31 11:35:06.407 304 15205.78 26.64 53677.36 88888.00 2014-10-31 11:35:06.907 304 15205.79 26.61 53677.29 88888.00 2014-10-31 11:35:07.407 304 15205.80 26.61 53677.27 88888.00 2014-10-31 11:35:07.907 304 15205.83 26.60 53677.22 88888.00 2014-10-31 11:35:08.407 304 15205.87 26.60 53677.12 88888.00 2014-10-31 11:35:08.907 304 15205.93 26.53 53677.12 88888.00 2014-10-31 11:35:09.407 304 15205.96 26.59 53677.10 88888.00 2014-10-31 11:35:09.907 304 15206.02 26.64 53677.07 88888.00 2014-10-31 11:35:10.407 304 15206.07 26.60 53677.08 88888.00 2014-10-31 11:35:10.907 304 15206.05 26.68 53677.11 88888.00 2014-10-31 11:35:11.407 304 15206.07 26.80 53677.04 88888.00 2014-10-31 11:35:11.907 304 15206.13 26.83 53677.00 88888.00 2014-10-31 11:35:12.407 304 15206.26 26.79 53676.94 88888.00 2014-10-31 11:35:12.907 304 15206.29 26.87 53677.00 88888.00 2014-10-31 11:35:13.407 304 15206.31 26.87 53676.95 88888.00 2014-10-31 11:35:13.907 304 15206.34 26.81 53676.88 88888.00 2014-10-31 11:35:14.407 304 15206.42 26.83 53676.89 88888.00 2014-10-31 11:35:14.907 304 15206.45 26.81 53676.85 88888.00 2014-10-31 11:35:15.407 304 15206.49 26.74 53676.85 88888.00 2014-10-31 11:35:15.907 304 15206.59 26.71 53676.86 88888.00 2014-10-31 11:35:16.407 304 15206.62 26.77 53676.85 88888.00 2014-10-31 11:35:16.907 304 15206.62 26.80 53676.81 88888.00 2014-10-31 11:35:17.407 304 15206.61 26.76 53676.74 88888.00 2014-10-31 11:35:17.907 304 15206.64 26.79 53676.72 88888.00 2014-10-31 11:35:18.407 304 15206.69 26.96 53676.70 88888.00 2014-10-31 11:35:18.907 304 15206.77 26.96 53676.60 88888.00 2014-10-31 11:35:19.407 304 15206.86 26.80 53676.66 88888.00 2014-10-31 11:35:19.907 304 15206.91 26.73 53676.68 88888.00 2014-10-31 11:35:20.407 304 15206.94 26.70 53676.66 88888.00 2014-10-31 11:35:20.907 304 15206.96 26.78 53676.66 88888.00 2014-10-31 11:35:21.407 304 15207.04 26.76 53676.68 88888.00 2014-10-31 11:35:21.907 304 15207.07 26.74 53676.70 88888.00 2014-10-31 11:35:22.407 304 15207.13 26.81 53676.69 88888.00 2014-10-31 11:35:22.907 304 15207.16 26.98 53676.73 88888.00 2014-10-31 11:35:23.407 304 15207.16 27.00 53676.67 88888.00 2014-10-31 11:35:23.907 304 15207.18 26.99 53676.62 88888.00 2014-10-31 11:35:24.407 304 15207.21 26.86 53676.60 88888.00 2014-10-31 11:35:24.907 304 15207.24 26.83 53676.56 88888.00 2014-10-31 11:35:25.407 304 15207.28 26.83 53676.61 88888.00 2014-10-31 11:35:25.907 304 15207.31 26.96 53676.63 88888.00 2014-10-31 11:35:26.407 304 15207.37 27.05 53676.64 88888.00 2014-10-31 11:35:26.907 304 15207.37 27.06 53676.77 88888.00 2014-10-31 11:35:27.407 304 15207.37 26.98 53676.74 88888.00 2014-10-31 11:35:27.907 304 15207.40 26.83 53676.70 88888.00 2014-10-31 11:35:28.407 304 15207.41 26.89 53676.74 88888.00 2014-10-31 11:35:28.907 304 15207.42 26.94 53676.67 88888.00 2014-10-31 11:35:29.407 304 15207.41 26.88 53676.64 88888.00 2014-10-31 11:35:29.907 304 15207.41 26.87 53676.71 88888.00 2014-10-31 11:35:30.407 304 15207.37 26.93 53676.71 88888.00 2014-10-31 11:35:30.907 304 15207.33 26.98 53676.70 88888.00 2014-10-31 11:35:31.407 304 15207.28 27.02 53676.72 88888.00 2014-10-31 11:35:31.907 304 15207.30 26.98 53676.73 88888.00 2014-10-31 11:35:32.407 304 15207.32 26.88 53676.76 88888.00 2014-10-31 11:35:32.907 304 15207.28 26.88 53676.77 88888.00 2014-10-31 11:35:33.407 304 15207.24 26.94 53676.72 88888.00 2014-10-31 11:35:33.907 304 15207.21 26.89 53676.82 88888.00 2014-10-31 11:35:34.407 304 15207.18 26.81 53676.82 88888.00 2014-10-31 11:35:34.907 304 15207.17 26.83 53676.85 88888.00 2014-10-31 11:35:35.407 304 15207.13 26.91 53676.84 88888.00 2014-10-31 11:35:35.907 304 15207.09 26.94 53676.88 88888.00 2014-10-31 11:35:36.407 304 15207.07 26.98 53676.76 88888.00 2014-10-31 11:35:36.907 304 15207.05 26.90 53676.83 88888.00 2014-10-31 11:35:37.407 304 15207.04 26.82 53676.86 88888.00 2014-10-31 11:35:37.907 304 15206.99 26.81 53676.90 88888.00 2014-10-31 11:35:38.407 304 15206.98 26.83 53676.91 88888.00 2014-10-31 11:35:38.907 304 15206.95 26.81 53676.90 88888.00 2014-10-31 11:35:39.407 304 15206.96 26.81 53676.91 88888.00 2014-10-31 11:35:39.907 304 15206.98 26.82 53676.95 88888.00 2014-10-31 11:35:40.407 304 15206.97 26.74 53676.94 88888.00 2014-10-31 11:35:40.907 304 15207.01 26.72 53676.90 88888.00 2014-10-31 11:35:41.407 304 15207.04 26.73 53676.87 88888.00 2014-10-31 11:35:41.907 304 15207.00 26.76 53676.84 88888.00 2014-10-31 11:35:42.407 304 15207.03 26.93 53676.85 88888.00 2014-10-31 11:35:42.907 304 15207.03 26.98 53676.82 88888.00 2014-10-31 11:35:43.407 304 15207.01 26.78 53676.81 88888.00 2014-10-31 11:35:43.907 304 15206.99 26.65 53676.77 88888.00 2014-10-31 11:35:44.407 304 15206.98 26.61 53676.70 88888.00 2014-10-31 11:35:44.907 304 15207.00 26.62 53676.68 88888.00 2014-10-31 11:35:45.407 304 15207.01 26.55 53676.74 88888.00 2014-10-31 11:35:45.907 304 15207.04 26.59 53676.80 88888.00 2014-10-31 11:35:46.407 304 15207.00 26.65 53676.81 88888.00 2014-10-31 11:35:46.907 304 15207.00 26.67 53676.84 88888.00 2014-10-31 11:35:47.407 304 15207.01 26.65 53676.80 88888.00 2014-10-31 11:35:47.907 304 15207.04 26.63 53676.73 88888.00 2014-10-31 11:35:48.407 304 15207.05 26.64 53676.76 88888.00 2014-10-31 11:35:48.907 304 15207.10 26.63 53676.67 88888.00 2014-10-31 11:35:49.407 304 15207.10 26.68 53676.73 88888.00 2014-10-31 11:35:49.907 304 15207.07 26.71 53676.76 88888.00 2014-10-31 11:35:50.407 304 15207.16 26.76 53676.73 88888.00 2014-10-31 11:35:50.907 304 15207.18 26.69 53676.75 88888.00 2014-10-31 11:35:51.407 304 15207.18 26.70 53676.80 88888.00 2014-10-31 11:35:51.907 304 15207.18 26.68 53676.77 88888.00 2014-10-31 11:35:52.407 304 15207.17 26.64 53676.74 88888.00 2014-10-31 11:35:52.907 304 15207.15 26.71 53676.68 88888.00 2014-10-31 11:35:53.407 304 15207.12 26.72 53676.66 88888.00 2014-10-31 11:35:53.907 304 15207.09 26.69 53676.67 88888.00 2014-10-31 11:35:54.407 304 15207.12 26.70 53676.70 88888.00 2014-10-31 11:35:54.907 304 15207.13 26.69 53676.66 88888.00 2014-10-31 11:35:55.407 304 15207.12 26.77 53676.65 88888.00 2014-10-31 11:35:55.907 304 15207.12 26.70 53676.68 88888.00 2014-10-31 11:35:56.407 304 15207.13 26.70 53676.69 88888.00 2014-10-31 11:35:56.907 304 15207.13 26.70 53676.85 88888.00 2014-10-31 11:35:57.407 304 15207.13 26.73 53676.72 88888.00 2014-10-31 11:35:57.907 304 15207.10 26.83 53676.64 88888.00 2014-10-31 11:35:58.407 304 15207.07 26.82 53676.54 88888.00 2014-10-31 11:35:58.907 304 15207.09 26.93 53676.60 88888.00 2014-10-31 11:35:59.407 304 15207.07 26.90 53676.70 88888.00 2014-10-31 11:35:59.907 304 15207.07 26.82 53676.65 88888.00 2014-10-31 11:36:00.407 304 15207.10 26.85 53676.62 88888.00 2014-10-31 11:36:00.907 304 15207.12 26.80 53676.56 88888.00 2014-10-31 11:36:01.407 304 15207.17 26.83 53676.52 88888.00 2014-10-31 11:36:01.907 304 15207.17 26.83 53676.56 88888.00 2014-10-31 11:36:02.407 304 15207.14 26.80 53676.61 88888.00 2014-10-31 11:36:02.907 304 15207.17 26.80 53676.63 88888.00 2014-10-31 11:36:03.407 304 15207.31 26.83 53676.63 88888.00 2014-10-31 11:36:03.907 304 15207.33 26.83 53676.61 88888.00 2014-10-31 11:36:04.407 304 15207.36 26.85 53676.57 88888.00 2014-10-31 11:36:04.907 304 15207.37 26.88 53676.54 88888.00 2014-10-31 11:36:05.407 304 15207.41 26.93 53676.55 88888.00 2014-10-31 11:36:05.907 304 15207.44 26.99 53676.58 88888.00 2014-10-31 11:36:06.407 304 15207.46 27.04 53676.58 88888.00 2014-10-31 11:36:06.907 304 15207.52 27.03 53676.56 88888.00 2014-10-31 11:36:07.407 304 15207.56 27.03 53676.50 88888.00 2014-10-31 11:36:07.907 304 15207.58 27.06 53676.55 88888.00 2014-10-31 11:36:08.407 304 15207.61 27.03 53676.56 88888.00 2014-10-31 11:36:08.907 304 15207.64 26.99 53676.61 88888.00 2014-10-31 11:36:09.407 304 15207.65 26.96 53676.58 88888.00 2014-10-31 11:36:09.907 304 15207.63 26.98 53676.60 88888.00 2014-10-31 11:36:10.407 304 15207.62 27.02 53676.55 88888.00 2014-10-31 11:36:10.907 304 15207.67 27.02 53676.67 88888.00 2014-10-31 11:36:11.407 304 15207.67 27.03 53676.73 88888.00 2014-10-31 11:36:11.907 304 15207.65 26.99 53676.68 88888.00 2014-10-31 11:36:12.407 304 15207.59 26.99 53676.70 88888.00 2014-10-31 11:36:12.907 304 15207.61 26.96 53676.69 88888.00 2014-10-31 11:36:13.407 304 15207.62 26.98 53676.76 88888.00 2014-10-31 11:36:13.907 304 15207.63 26.99 53676.83 88888.00 2014-10-31 11:36:14.407 304 15207.59 27.08 53676.77 88888.00 2014-10-31 11:36:14.907 304 15207.58 27.09 53676.83 88888.00 2014-10-31 11:36:15.407 304 15207.52 27.13 53676.84 88888.00 2014-10-31 11:36:15.907 304 15207.49 27.08 53676.83 88888.00 2014-10-31 11:36:16.407 304 15207.46 27.05 53676.87 88888.00 2014-10-31 11:36:16.907 304 15207.50 27.08 53676.81 88888.00 2014-10-31 11:36:17.407 304 15207.49 27.09 53676.72 88888.00 2014-10-31 11:36:17.907 304 15207.50 27.04 53676.70 88888.00 2014-10-31 11:36:18.407 304 15207.47 27.02 53676.66 88888.00 2014-10-31 11:36:18.907 304 15207.43 27.09 53676.64 88888.00 2014-10-31 11:36:19.407 304 15207.45 27.15 53676.62 88888.00 2014-10-31 11:36:19.907 304 15207.47 27.09 53676.62 88888.00 2014-10-31 11:36:20.407 304 15207.52 26.99 53676.60 88888.00 2014-10-31 11:36:20.907 304 15207.58 26.95 53676.56 88888.00 2014-10-31 11:36:21.407 304 15207.58 26.90 53676.45 88888.00 2014-10-31 11:36:21.907 304 15207.58 26.91 53676.40 88888.00 2014-10-31 11:36:22.407 304 15207.62 26.95 53676.32 88888.00 2014-10-31 11:36:22.907 304 15207.61 26.94 53676.27 88888.00 2014-10-31 11:36:23.407 304 15207.67 26.87 53676.25 88888.00 2014-10-31 11:36:23.907 304 15207.68 26.81 53676.22 88888.00 2014-10-31 11:36:24.407 304 15207.69 26.74 53676.27 88888.00 2014-10-31 11:36:24.907 304 15207.72 26.71 53676.28 88888.00 2014-10-31 11:36:25.407 304 15207.76 26.65 53676.22 88888.00 2014-10-31 11:36:25.907 304 15207.74 26.64 53676.16 88888.00 2014-10-31 11:36:26.407 304 15207.67 26.62 53676.16 88888.00 2014-10-31 11:36:26.907 304 15207.67 26.55 53676.24 88888.00 2014-10-31 11:36:27.407 304 15207.72 26.61 53676.21 88888.00 2014-10-31 11:36:27.907 304 15207.68 26.74 53676.18 88888.00 2014-10-31 11:36:28.407 304 15207.68 26.67 53676.14 88888.00 2014-10-31 11:36:28.907 304 15207.69 26.63 53676.15 88888.00 2014-10-31 11:36:29.407 304 15207.65 26.65 53676.22 88888.00 2014-10-31 11:36:29.907 304 15207.62 26.59 53676.35 88888.00 2014-10-31 11:36:30.407 304 15207.56 26.59 53676.40 88888.00 2014-10-31 11:36:30.907 304 15207.51 26.61 53676.35 88888.00 2014-10-31 11:36:31.407 304 15207.52 26.62 53676.35 88888.00 2014-10-31 11:36:31.907 304 15207.51 26.57 53676.30 88888.00 2014-10-31 11:36:32.407 304 15207.51 26.47 53676.26 88888.00 2014-10-31 11:36:32.907 304 15207.45 26.43 53676.26 88888.00 2014-10-31 11:36:33.407 304 15207.41 26.38 53676.25 88888.00 2014-10-31 11:36:33.907 304 15207.43 26.36 53676.24 88888.00 2014-10-31 11:36:34.407 304 15207.43 26.39 53676.18 88888.00 2014-10-31 11:36:34.907 304 15207.40 26.44 53676.04 88888.00 2014-10-31 11:36:35.407 304 15207.35 26.46 53676.11 88888.00 2014-10-31 11:36:35.907 304 15207.35 26.39 53676.12 88888.00 2014-10-31 11:36:36.407 304 15207.31 26.22 53676.05 88888.00 2014-10-31 11:36:36.907 304 15207.28 26.25 53676.04 88888.00 2014-10-31 11:36:37.407 304 15207.30 26.27 53676.10 88888.00 2014-10-31 11:36:37.907 304 15207.28 26.31 53676.05 88888.00 2014-10-31 11:36:38.407 304 15207.31 26.26 53676.06 88888.00 2014-10-31 11:36:38.907 304 15207.33 26.19 53676.07 88888.00 2014-10-31 11:36:39.407 304 15207.31 26.27 53676.08 88888.00 2014-10-31 11:36:39.907 304 15207.28 26.26 53676.07 88888.00 2014-10-31 11:36:40.407 304 15207.31 26.22 53676.00 88888.00 2014-10-31 11:36:40.907 304 15207.32 26.22 53675.94 88888.00 2014-10-31 11:36:41.407 304 15207.37 26.19 53675.97 88888.00 2014-10-31 11:36:41.907 304 15207.33 26.19 53676.00 88888.00 2014-10-31 11:36:42.407 304 15207.31 26.10 53676.03 88888.00 2014-10-31 11:36:42.907 304 15207.36 26.09 53676.05 88888.00 2014-10-31 11:36:43.407 304 15207.39 26.13 53676.06 88888.00 2014-10-31 11:36:43.907 304 15207.36 26.10 53676.07 88888.00 2014-10-31 11:36:44.407 304 15207.36 26.14 53676.08 88888.00 2014-10-31 11:36:44.907 304 15207.37 26.20 53676.00 88888.00 2014-10-31 11:36:45.407 304 15207.36 26.18 53675.98 88888.00 2014-10-31 11:36:45.907 304 15207.37 26.13 53675.95 88888.00 2014-10-31 11:36:46.407 304 15207.40 26.11 53675.94 88888.00 2014-10-31 11:36:46.907 304 15207.39 26.08 53676.00 88888.00 2014-10-31 11:36:47.407 304 15207.39 26.05 53676.01 88888.00 2014-10-31 11:36:47.907 304 15207.37 26.01 53675.92 88888.00 2014-10-31 11:36:48.407 304 15207.43 26.07 53675.87 88888.00 2014-10-31 11:36:48.907 304 15207.51 25.99 53675.90 88888.00 2014-10-31 11:36:49.407 304 15207.52 25.94 53675.88 88888.00 2014-10-31 11:36:49.907 304 15207.58 26.00 53675.76 88888.00 2014-10-31 11:36:50.407 304 15207.58 25.95 53675.74 88888.00 2014-10-31 11:36:50.907 304 15207.56 25.88 53675.82 88888.00 2014-10-31 11:36:51.407 304 15207.51 26.01 53675.79 88888.00 2014-10-31 11:36:51.907 304 15207.56 25.99 53675.74 88888.00 2014-10-31 11:36:52.407 304 15207.60 25.95 53675.73 88888.00 2014-10-31 11:36:52.907 304 15207.63 25.92 53675.70 88888.00 2014-10-31 11:36:53.407 304 15207.64 25.95 53675.64 88888.00 2014-10-31 11:36:53.907 304 15207.69 26.01 53675.63 88888.00 2014-10-31 11:36:54.407 304 15207.70 26.03 53675.66 88888.00 2014-10-31 11:36:54.907 304 15207.71 26.16 53675.65 88888.00 2014-10-31 11:36:55.407 304 15207.67 26.22 53675.62 88888.00 2014-10-31 11:36:55.907 304 15207.71 26.14 53675.61 88888.00 2014-10-31 11:36:56.407 304 15207.73 26.13 53675.52 88888.00 2014-10-31 11:36:56.907 304 15207.78 26.17 53675.48 88888.00 2014-10-31 11:36:57.407 304 15207.85 26.10 53675.52 88888.00 2014-10-31 11:36:57.907 304 15207.87 26.17 53675.55 88888.00 2014-10-31 11:36:58.407 304 15207.82 26.16 53675.57 88888.00 2014-10-31 11:36:58.907 304 15207.85 26.12 53675.57 88888.00 2014-10-31 11:36:59.407 304 15207.85 26.16 53675.57 88888.00 2014-10-31 11:36:59.907 304 15207.89 26.10 53675.52 88888.00 2014-10-31 11:37:00.407 304 15207.90 26.05 53675.56 88888.00 2014-10-31 11:37:00.907 304 15207.88 25.96 53675.57 88888.00 2014-10-31 11:37:01.407 304 15207.87 26.08 53675.52 88888.00 2014-10-31 11:37:01.907 304 15207.85 26.17 53675.55 88888.00 2014-10-31 11:37:02.407 304 15207.86 26.17 53675.46 88888.00 2014-10-31 11:37:02.907 304 15207.87 26.05 53675.43 88888.00 2014-10-31 11:37:03.407 304 15207.87 25.98 53675.35 88888.00 2014-10-31 11:37:03.907 304 15207.90 25.92 53675.32 88888.00 2014-10-31 11:37:04.407 304 15207.89 26.04 53675.33 88888.00 2014-10-31 11:37:04.907 304 15207.89 26.09 53675.34 88888.00 2014-10-31 11:37:05.407 304 15207.94 26.10 53675.31 88888.00 2014-10-31 11:37:05.907 304 15207.95 26.08 53675.30 88888.00 2014-10-31 11:37:06.407 304 15207.96 26.01 53675.28 88888.00 2014-10-31 11:37:06.907 304 15207.95 25.96 53675.26 88888.00 2014-10-31 11:37:07.407 304 15207.95 26.03 53675.17 88888.00 2014-10-31 11:37:07.907 304 15207.98 26.04 53675.16 88888.00 2014-10-31 11:37:08.407 304 15207.98 26.07 53675.15 88888.00 2014-10-31 11:37:08.907 304 15207.99 26.00 53675.24 88888.00 2014-10-31 11:37:09.407 304 15207.98 25.85 53675.24 88888.00 2014-10-31 11:37:09.907 304 15208.00 25.77 53675.23 88888.00 2014-10-31 11:37:10.407 304 15208.05 25.72 53675.19 88888.00 2014-10-31 11:37:10.907 304 15208.06 25.69 53675.24 88888.00 2014-10-31 11:37:11.407 304 15208.07 25.68 53675.21 88888.00 2014-10-31 11:37:11.907 304 15208.12 25.70 53675.12 88888.00 2014-10-31 11:37:12.407 304 15208.08 25.69 53675.15 88888.00 2014-10-31 11:37:12.907 304 15208.06 25.56 53675.06 88888.00 2014-10-31 11:37:13.407 304 15208.08 25.56 53675.06 88888.00 2014-10-31 11:37:13.907 304 15208.07 25.48 53675.07 88888.00 2014-10-31 11:37:14.407 304 15208.07 25.43 53675.03 88888.00 2014-10-31 11:37:14.907 304 15208.09 25.43 53675.08 88888.00 2014-10-31 11:37:15.407 304 15208.14 25.43 53675.04 88888.00 2014-10-31 11:37:15.907 304 15208.14 25.32 53675.04 88888.00 2014-10-31 11:37:16.407 304 15208.15 25.31 53675.04 88888.00 2014-10-31 11:37:16.907 304 15208.08 25.31 53675.03 88888.00 2014-10-31 11:37:17.407 304 15208.09 25.23 53675.02 88888.00 2014-10-31 11:37:17.907 304 15208.09 25.14 53675.05 88888.00 2014-10-31 11:37:18.407 304 15208.12 25.10 53675.09 88888.00 2014-10-31 11:37:18.907 304 15208.13 25.17 53675.11 88888.00 2014-10-31 11:37:19.407 304 15208.16 25.26 53675.04 88888.00 2014-10-31 11:37:19.907 304 15208.12 25.29 53674.97 88888.00 2014-10-31 11:37:20.407 304 15208.13 25.31 53674.97 88888.00 2014-10-31 11:37:20.907 304 15208.13 25.27 53675.02 88888.00 2014-10-31 11:37:21.407 304 15208.10 25.12 53675.05 88888.00 2014-10-31 11:37:21.907 304 15208.15 25.10 53675.05 88888.00 2014-10-31 11:37:22.407 304 15208.15 24.93 53675.07 88888.00 2014-10-31 11:37:22.907 304 15208.15 24.90 53675.10 88888.00 2014-10-31 11:37:23.407 304 15208.10 24.92 53675.17 88888.00 2014-10-31 11:37:23.907 304 15208.16 24.86 53675.20 88888.00 2014-10-31 11:37:24.407 304 15208.14 24.91 53675.22 88888.00 2014-10-31 11:37:24.907 304 15208.13 24.86 53675.20 88888.00 2014-10-31 11:37:25.407 304 15208.04 24.79 53675.19 88888.00 2014-10-31 11:37:25.907 304 15208.06 24.80 53675.15 88888.00 2014-10-31 11:37:26.407 304 15208.08 24.78 53675.17 88888.00 2014-10-31 11:37:26.907 304 15208.08 24.74 53675.16 88888.00 2014-10-31 11:37:27.407 304 15208.10 24.77 53675.11 88888.00 2014-10-31 11:37:27.907 304 15208.07 24.77 53675.05 88888.00 2014-10-31 11:37:28.407 304 15208.04 24.64 53675.07 88888.00 2014-10-31 11:37:28.907 304 15207.98 24.67 53675.11 88888.00 2014-10-31 11:37:29.407 304 15207.97 24.63 53675.08 88888.00 2014-10-31 11:37:29.907 304 15207.95 24.53 53675.08 88888.00 2014-10-31 11:37:30.407 304 15207.96 24.52 53675.15 88888.00 2014-10-31 11:37:30.907 304 15207.99 24.40 53675.15 88888.00 2014-10-31 11:37:31.407 304 15208.00 24.37 53675.08 88888.00 2014-10-31 11:37:31.907 304 15208.05 24.38 53675.00 88888.00 2014-10-31 11:37:32.407 304 15208.01 24.28 53675.00 88888.00 2014-10-31 11:37:32.907 304 15208.04 24.14 53675.01 88888.00 2014-10-31 11:37:33.407 304 15208.07 24.11 53674.97 88888.00 2014-10-31 11:37:33.907 304 15208.05 24.12 53674.95 88888.00 2014-10-31 11:37:34.407 304 15208.01 24.15 53675.00 88888.00 2014-10-31 11:37:34.907 304 15208.03 24.10 53675.01 88888.00 2014-10-31 11:37:35.407 304 15208.03 24.00 53675.03 88888.00 2014-10-31 11:37:35.907 304 15207.97 23.96 53674.99 88888.00 2014-10-31 11:37:36.407 304 15207.95 23.86 53675.07 88888.00 2014-10-31 11:37:36.907 304 15207.95 23.94 53675.07 88888.00 2014-10-31 11:37:37.407 304 15207.95 23.97 53675.01 88888.00 2014-10-31 11:37:37.907 304 15207.92 23.93 53674.97 88888.00 2014-10-31 11:37:38.407 304 15207.91 23.88 53674.97 88888.00 2014-10-31 11:37:38.907 304 15207.87 23.89 53674.92 88888.00 2014-10-31 11:37:39.407 304 15207.85 23.85 53674.90 88888.00 2014-10-31 11:37:39.907 304 15207.87 23.85 53674.97 88888.00 2014-10-31 11:37:40.407 304 15207.86 23.78 53674.93 88888.00 2014-10-31 11:37:40.907 304 15207.85 23.77 53674.95 88888.00 2014-10-31 11:37:41.407 304 15207.88 23.70 53675.02 88888.00 2014-10-31 11:37:41.907 304 15207.89 23.68 53675.00 88888.00 2014-10-31 11:37:42.407 304 15207.85 23.65 53674.97 88888.00 2014-10-31 11:37:42.907 304 15207.81 23.62 53674.91 88888.00 2014-10-31 11:37:43.407 304 15207.85 23.59 53674.84 88888.00 2014-10-31 11:37:43.907 304 15207.87 23.61 53674.82 88888.00 2014-10-31 11:37:44.407 304 15207.88 23.61 53674.75 88888.00 2014-10-31 11:37:44.907 304 15207.88 23.53 53674.73 88888.00 2014-10-31 11:37:45.407 304 15207.88 23.44 53674.74 88888.00 2014-10-31 11:37:45.907 304 15207.81 23.50 53674.72 88888.00 2014-10-31 11:37:46.407 304 15207.79 23.46 53674.71 88888.00 2014-10-31 11:37:46.907 304 15207.81 23.44 53674.73 88888.00 2014-10-31 11:37:47.407 304 15207.83 23.43 53674.68 88888.00 2014-10-31 11:37:47.907 304 15207.86 23.41 53674.68 88888.00 2014-10-31 11:37:48.407 304 15207.86 23.36 53674.64 88888.00 2014-10-31 11:37:48.907 304 15207.87 23.33 53674.54 88888.00 2014-10-31 11:37:49.407 304 15207.87 23.27 53674.49 88888.00 2014-10-31 11:37:49.907 304 15207.89 23.22 53674.49 88888.00 2014-10-31 11:37:50.407 304 15207.87 23.16 53674.50 88888.00 2014-10-31 11:37:50.907 304 15207.92 23.11 53674.51 88888.00 2014-10-31 11:37:51.407 304 15207.94 23.16 53674.52 88888.00 2014-10-31 11:37:51.907 304 15207.91 23.26 53674.51 88888.00 2014-10-31 11:37:52.407 304 15207.94 23.22 53674.46 88888.00 2014-10-31 11:37:52.907 304 15208.03 23.20 53674.39 88888.00 2014-10-31 11:37:53.407 304 15208.05 23.23 53674.35 88888.00 2014-10-31 11:37:53.907 304 15208.05 23.24 53674.33 88888.00 2014-10-31 11:37:54.407 304 15208.05 23.26 53674.28 88888.00 2014-10-31 11:37:54.907 304 15208.04 23.19 53674.31 88888.00 2014-10-31 11:37:55.407 304 15208.05 23.14 53674.29 88888.00 2014-10-31 11:37:55.907 304 15208.06 23.09 53674.29 88888.00 2014-10-31 11:37:56.408 304 15208.12 23.02 53674.34 88888.00 2014-10-31 11:37:56.908 304 15208.07 23.01 53674.36 88888.00 2014-10-31 11:37:57.408 304 15208.03 22.97 53674.27 88888.00 2014-10-31 11:37:57.908 304 15208.05 22.88 53674.23 88888.00 2014-10-31 11:37:58.408 304 15208.03 22.82 53674.31 88888.00 2014-10-31 11:37:58.908 304 15207.99 22.84 53674.35 88888.00 2014-10-31 11:37:59.408 304 15208.05 22.90 53674.41 88888.00 2014-10-31 11:37:59.908 304 15208.07 22.84 53674.44 88888.00 2014-10-31 11:38:00.408 304 15208.07 22.79 53674.39 88888.00 2014-10-31 11:38:00.908 304 15208.06 22.79 53674.36 88888.00 2014-10-31 11:38:01.408 304 15208.05 22.78 53674.33 88888.00 2014-10-31 11:38:01.908 304 15208.01 22.82 53674.32 88888.00 2014-10-31 11:38:02.408 304 15207.99 22.74 53674.29 88888.00 2014-10-31 11:38:02.908 304 15208.03 22.74 53674.25 88888.00 2014-10-31 11:38:03.408 304 15208.08 22.92 53674.24 88888.00 2014-10-31 11:38:03.908 304 15208.07 22.94 53674.28 88888.00 2014-10-31 11:38:04.408 304 15208.07 22.85 53674.29 88888.00 2014-10-31 11:38:04.908 304 15208.05 22.80 53674.29 88888.00 2014-10-31 11:38:05.408 304 15208.04 22.76 53674.30 88888.00 2014-10-31 11:38:05.908 304 15208.00 22.81 53674.26 88888.00 2014-10-31 11:38:06.408 304 15207.92 22.74 53674.22 88888.00 2014-10-31 11:38:06.908 304 15207.95 22.70 53674.26 88888.00 2014-10-31 11:38:07.408 304 15207.96 22.67 53674.29 88888.00 2014-10-31 11:38:07.908 304 15207.98 22.63 53674.23 88888.00 2014-10-31 11:38:08.408 304 15208.04 22.71 53674.18 88888.00 2014-10-31 11:38:08.908 304 15208.01 22.70 53674.24 88888.00 2014-10-31 11:38:09.408 304 15207.97 22.72 53674.26 88888.00 2014-10-31 11:38:09.908 304 15208.07 22.75 53674.22 88888.00 2014-10-31 11:38:10.408 304 15208.10 22.70 53674.21 88888.00 2014-10-31 11:38:10.908 304 15208.10 22.63 53674.22 88888.00 2014-10-31 11:38:11.408 304 15208.13 22.58 53674.23 88888.00 2014-10-31 11:38:11.908 304 15208.13 22.53 53674.21 88888.00 2014-10-31 11:38:12.408 304 15208.16 22.48 53674.10 88888.00 2014-10-31 11:38:12.908 304 15208.18 22.62 53674.08 88888.00 2014-10-31 11:38:13.408 304 15208.15 22.66 53674.13 88888.00 2014-10-31 11:38:13.908 304 15208.14 22.57 53674.20 88888.00 2014-10-31 11:38:14.408 304 15208.14 22.53 53674.26 88888.00 2014-10-31 11:38:14.908 304 15208.19 22.44 53674.26 88888.00 2014-10-31 11:38:15.408 304 15208.23 22.42 53674.27 88888.00 2014-10-31 11:38:15.908 304 15208.21 22.44 53674.29 88888.00 2014-10-31 11:38:16.408 304 15208.23 22.41 53674.30 88888.00 2014-10-31 11:38:16.908 304 15208.19 22.47 53674.32 88888.00 2014-10-31 11:38:17.408 304 15208.16 22.44 53674.28 88888.00 2014-10-31 11:38:17.908 304 15208.18 22.46 53674.25 88888.00 2014-10-31 11:38:18.408 304 15208.21 22.44 53674.25 88888.00 2014-10-31 11:38:18.908 304 15208.16 22.45 53674.25 88888.00 2014-10-31 11:38:19.408 304 15208.16 22.44 53674.28 88888.00 2014-10-31 11:38:19.908 304 15208.14 22.38 53674.25 88888.00 2014-10-31 11:38:20.408 304 15208.15 22.33 53674.23 88888.00 2014-10-31 11:38:20.908 304 15208.14 22.38 53674.19 88888.00 2014-10-31 11:38:21.408 304 15208.15 22.33 53674.23 88888.00 2014-10-31 11:38:21.908 304 15208.16 22.28 53674.23 88888.00 2014-10-31 11:38:22.408 304 15208.14 22.21 53674.29 88888.00 2014-10-31 11:38:22.908 304 15208.13 22.21 53674.36 88888.00 2014-10-31 11:38:23.408 304 15208.16 22.19 53674.34 88888.00 2014-10-31 11:38:23.908 304 15208.18 22.21 53674.27 88888.00 2014-10-31 11:38:24.408 304 15208.10 22.27 53674.29 88888.00 2014-10-31 11:38:24.908 304 15208.03 22.27 53674.26 88888.00 2014-10-31 11:38:25.408 304 15208.07 22.22 53674.23 88888.00 2014-10-31 11:38:25.908 304 15208.05 22.14 53674.16 88888.00 2014-10-31 11:38:26.408 304 15208.00 22.03 53674.16 88888.00 2014-10-31 11:38:26.908 304 15207.99 21.98 53674.27 88888.00 2014-10-31 11:38:27.408 304 15208.01 21.87 53674.30 88888.00 2014-10-31 11:38:27.908 304 15208.03 21.89 53674.36 88888.00 2014-10-31 11:38:28.408 304 15208.00 22.03 53674.35 88888.00 2014-10-31 11:38:28.908 304 15208.04 22.04 53674.33 88888.00 2014-10-31 11:38:29.408 304 15207.98 21.99 53674.33 88888.00 2014-10-31 11:38:29.908 304 15207.96 22.03 53674.32 88888.00 2014-10-31 11:38:30.408 304 15207.96 22.03 53674.28 88888.00 2014-10-31 11:38:30.908 304 15207.94 21.98 53674.29 88888.00 2014-10-31 11:38:31.408 304 15207.91 21.84 53674.28 88888.00 2014-10-31 11:38:31.908 304 15207.90 21.86 53674.34 88888.00 2014-10-31 11:38:32.408 304 15207.94 21.81 53674.44 88888.00 2014-10-31 11:38:32.908 304 15207.94 21.84 53674.46 88888.00 2014-10-31 11:38:33.408 304 15207.90 21.83 53674.47 88888.00 2014-10-31 11:38:33.908 304 15207.90 21.90 53674.46 88888.00 2014-10-31 11:38:34.408 304 15207.85 22.03 53674.53 88888.00 2014-10-31 11:38:34.908 304 15207.82 22.02 53674.54 88888.00 2014-10-31 11:38:35.408 304 15207.81 21.99 53674.50 88888.00 2014-10-31 11:38:35.908 304 15207.82 22.06 53674.44 88888.00 2014-10-31 11:38:36.408 304 15207.83 22.09 53674.48 88888.00 2014-10-31 11:38:36.908 304 15207.83 22.09 53674.49 88888.00 2014-10-31 11:38:37.408 304 15207.82 22.01 53674.48 88888.00 2014-10-31 11:38:37.908 304 15207.80 21.97 53674.50 88888.00 2014-10-31 11:38:38.408 304 15207.78 22.01 53674.56 88888.00 2014-10-31 11:38:38.908 304 15207.74 22.04 53674.51 88888.00 2014-10-31 11:38:39.408 304 15207.73 21.99 53674.51 88888.00 2014-10-31 11:38:39.908 304 15207.74 21.98 53674.51 88888.00 2014-10-31 11:38:40.408 304 15207.76 21.94 53674.59 88888.00 2014-10-31 11:38:40.908 304 15207.72 21.92 53674.59 88888.00 2014-10-31 11:38:41.408 304 15207.71 21.89 53674.51 88888.00 2014-10-31 11:38:41.908 304 15207.72 21.87 53674.45 88888.00 2014-10-31 11:38:42.408 304 15207.68 21.81 53674.49 88888.00 2014-10-31 11:38:42.908 304 15207.65 21.90 53674.52 88888.00 2014-10-31 11:38:43.408 304 15207.67 21.99 53674.61 88888.00 2014-10-31 11:38:43.908 304 15207.67 21.92 53674.64 88888.00 2014-10-31 11:38:44.408 304 15207.62 21.87 53674.62 88888.00 2014-10-31 11:38:44.908 304 15207.60 21.84 53674.64 88888.00 2014-10-31 11:38:45.408 304 15207.56 21.79 53674.59 88888.00 2014-10-31 11:38:45.908 304 15207.60 21.79 53674.57 88888.00 2014-10-31 11:38:46.408 304 15207.60 21.71 53674.51 88888.00 2014-10-31 11:38:46.908 304 15207.51 21.72 53674.48 88888.00 2014-10-31 11:38:47.408 304 15207.47 21.85 53674.43 88888.00 2014-10-31 11:38:47.908 304 15207.49 21.84 53674.43 88888.00 2014-10-31 11:38:48.408 304 15207.52 21.69 53674.43 88888.00 2014-10-31 11:38:48.908 304 15207.52 21.52 53674.45 88888.00 2014-10-31 11:38:49.408 304 15207.50 21.49 53674.40 88888.00 2014-10-31 11:38:49.908 304 15207.46 21.46 53674.34 88888.00 2014-10-31 11:38:50.408 304 15207.50 21.51 53674.45 88888.00 2014-10-31 11:38:50.908 304 15207.51 21.51 53674.44 88888.00 2014-10-31 11:38:51.408 304 15207.49 21.50 53674.45 88888.00 2014-10-31 11:38:51.908 304 15207.50 21.46 53674.47 88888.00 2014-10-31 11:38:52.408 304 15207.49 21.49 53674.42 88888.00 2014-10-31 11:38:52.908 304 15207.50 21.49 53674.34 88888.00 2014-10-31 11:38:53.408 304 15207.52 21.47 53674.38 88888.00 2014-10-31 11:38:53.908 304 15207.50 21.43 53674.47 88888.00 2014-10-31 11:38:54.408 304 15207.50 21.42 53674.49 88888.00 2014-10-31 11:38:54.908 304 15207.52 21.49 53674.50 88888.00 2014-10-31 11:38:55.408 304 15207.46 21.49 53674.46 88888.00 2014-10-31 11:38:55.908 304 15207.41 21.52 53674.47 88888.00 2014-10-31 11:38:56.408 304 15207.44 21.41 53674.55 88888.00 2014-10-31 11:38:56.908 304 15207.40 21.50 53674.60 88888.00 2014-10-31 11:38:57.408 304 15207.37 21.45 53674.56 88888.00 2014-10-31 11:38:57.908 304 15207.35 21.41 53674.59 88888.00 2014-10-31 11:38:58.408 304 15207.31 21.45 53674.64 88888.00 2014-10-31 11:38:58.908 304 15207.27 21.45 53674.62 88888.00 2014-10-31 11:38:59.408 304 15207.24 21.46 53674.55 88888.00 2014-10-31 11:38:59.908 304 15207.21 21.50 53674.54 88888.00 2014-10-31 11:39:00.408 304 15207.15 21.54 53674.54 88888.00 2014-10-31 11:39:00.908 304 15207.14 21.46 53674.54 88888.00 2014-10-31 11:39:01.408 304 15207.10 21.34 53674.57 88888.00 2014-10-31 11:39:01.908 304 15207.09 21.40 53674.61 88888.00 2014-10-31 11:39:02.408 304 15207.13 21.35 53674.62 88888.00 2014-10-31 11:39:02.908 304 15207.10 21.29 53674.61 88888.00 2014-10-31 11:39:03.408 304 15207.09 21.34 53674.68 88888.00 2014-10-31 11:39:03.908 304 15207.08 21.36 53674.69 88888.00 2014-10-31 11:39:04.408 304 15207.08 21.33 53674.62 88888.00 2014-10-31 11:39:04.908 304 15207.03 21.23 53674.57 88888.00 2014-10-31 11:39:05.408 304 15207.00 21.17 53674.52 88888.00 2014-10-31 11:39:05.908 304 15207.01 21.17 53674.54 88888.00 2014-10-31 11:39:06.408 304 15207.00 21.15 53674.56 88888.00 2014-10-31 11:39:06.908 304 15206.97 21.16 53674.57 88888.00 2014-10-31 11:39:07.408 304 15206.97 21.21 53674.56 88888.00 2014-10-31 11:39:07.908 304 15206.96 21.25 53674.56 88888.00 2014-10-31 11:39:08.408 304 15206.96 21.21 53674.51 88888.00 2014-10-31 11:39:08.908 304 15206.99 21.24 53674.51 88888.00 2014-10-31 11:39:09.408 304 15207.00 21.30 53674.55 88888.00 2014-10-31 11:39:09.908 304 15207.00 21.29 53674.54 88888.00 2014-10-31 11:39:10.408 304 15207.00 21.30 53674.49 88888.00 2014-10-31 11:39:10.908 304 15206.99 21.42 53674.44 88888.00 2014-10-31 11:39:11.408 304 15207.01 21.41 53674.42 88888.00 2014-10-31 11:39:11.908 304 15207.08 21.42 53674.42 88888.00 2014-10-31 11:39:12.408 304 15207.09 21.34 53674.36 88888.00 2014-10-31 11:39:12.908 304 15207.12 21.33 53674.42 88888.00 2014-10-31 11:39:13.408 304 15207.13 21.40 53674.47 88888.00 2014-10-31 11:39:13.908 304 15207.16 21.34 53674.48 88888.00 2014-10-31 11:39:14.408 304 15207.18 21.38 53674.48 88888.00 2014-10-31 11:39:14.908 304 15207.22 21.46 53674.46 88888.00 2014-10-31 11:39:15.408 304 15207.26 21.41 53674.46 88888.00 2014-10-31 11:39:15.908 304 15207.25 21.35 53674.45 88888.00 2014-10-31 11:39:16.408 304 15207.21 21.30 53674.44 88888.00 2014-10-31 11:39:16.908 304 15207.23 21.29 53674.30 88888.00 2014-10-31 11:39:17.408 304 15207.26 21.32 53674.24 88888.00 2014-10-31 11:39:17.908 304 15207.33 21.28 53674.27 88888.00 2014-10-31 11:39:18.408 304 15207.37 21.28 53674.30 88888.00 2014-10-31 11:39:18.908 304 15207.46 21.35 53674.29 88888.00 2014-10-31 11:39:19.408 304 15207.49 21.43 53674.30 88888.00 2014-10-31 11:39:19.908 304 15207.50 21.42 53674.30 88888.00 2014-10-31 11:39:20.408 304 15207.53 21.41 53674.30 88888.00 2014-10-31 11:39:20.908 304 15207.53 21.45 53674.30 88888.00 2014-10-31 11:39:21.408 304 15207.56 21.40 53674.22 88888.00 2014-10-31 11:39:21.908 304 15207.59 21.44 53674.16 88888.00 2014-10-31 11:39:22.408 304 15207.65 21.50 53674.15 88888.00 2014-10-31 11:39:22.908 304 15207.74 21.53 53674.14 88888.00 2014-10-31 11:39:23.408 304 15207.78 21.53 53674.08 88888.00 2014-10-31 11:39:23.908 304 15207.80 21.58 53674.10 88888.00 2014-10-31 11:39:24.408 304 15207.89 21.61 53674.09 88888.00 2014-10-31 11:39:24.908 304 15207.91 21.66 53674.04 88888.00 2014-10-31 11:39:25.408 304 15207.98 21.70 53674.06 88888.00 2014-10-31 11:39:25.908 304 15207.99 21.68 53674.08 88888.00 2014-10-31 11:39:26.408 304 15208.03 21.68 53674.10 88888.00 2014-10-31 11:39:26.908 304 15208.07 21.71 53674.11 88888.00 2014-10-31 11:39:27.408 304 15208.14 21.76 53674.07 88888.00 2014-10-31 11:39:27.908 304 15208.22 21.84 53674.04 88888.00 2014-10-31 11:39:28.408 304 15208.26 21.84 53673.94 88888.00 2014-10-31 11:39:28.908 304 15208.33 21.86 53673.85 88888.00 2014-10-31 11:39:29.408 304 15208.39 21.81 53673.88 88888.00 2014-10-31 11:39:29.908 304 15208.43 21.81 53673.79 88888.00 2014-10-31 11:39:30.408 304 15208.51 21.77 53673.68 88888.00 2014-10-31 11:39:30.908 304 15208.59 21.76 53673.67 88888.00 2014-10-31 11:39:31.408 304 15208.61 21.79 53673.69 88888.00 2014-10-31 11:39:31.908 304 15208.67 21.83 53673.70 88888.00 2014-10-31 11:39:32.408 304 15208.70 21.76 53673.64 88888.00 2014-10-31 11:39:32.908 304 15208.75 21.75 53673.61 88888.00 2014-10-31 11:39:33.408 304 15208.81 21.77 53673.59 88888.00 2014-10-31 11:39:33.908 304 15208.85 21.70 53673.51 88888.00 2014-10-31 11:39:34.408 304 15208.91 21.70 53673.45 88888.00 2014-10-31 11:39:34.908 304 15209.02 21.69 53673.43 88888.00 2014-10-31 11:39:35.408 304 15209.09 21.72 53673.42 88888.00 2014-10-31 11:39:35.908 304 15209.13 21.77 53673.43 88888.00 2014-10-31 11:39:36.408 304 15209.22 21.68 53673.35 88888.00 2014-10-31 11:39:36.908 304 15209.26 21.60 53673.32 88888.00 2014-10-31 11:39:37.408 304 15209.40 21.63 53673.29 88888.00 2014-10-31 11:39:37.908 304 15209.48 21.63 53673.33 88888.00 2014-10-31 11:39:38.408 304 15209.50 21.63 53673.26 88888.00 2014-10-31 11:39:38.908 304 15209.54 21.68 53673.14 88888.00 2014-10-31 11:39:39.408 304 15209.59 21.62 53673.08 88888.00 2014-10-31 11:39:39.908 304 15209.64 21.64 53673.01 88888.00 2014-10-31 11:39:40.408 304 15209.73 21.57 53672.95 88888.00 2014-10-31 11:39:40.908 304 15209.79 21.57 53672.98 88888.00 2014-10-31 11:39:41.408 304 15209.82 21.51 53672.97 88888.00 2014-10-31 11:39:41.908 304 15209.89 21.49 53672.94 88888.00 2014-10-31 11:39:42.408 304 15209.96 21.53 53672.99 88888.00 2014-10-31 11:39:42.908 304 15210.04 21.52 53672.97 88888.00 2014-10-31 11:39:43.408 304 15210.08 21.44 53672.90 88888.00 2014-10-31 11:39:43.908 304 15210.16 21.44 53672.97 88888.00 2014-10-31 11:39:44.408 304 15210.18 21.49 53672.97 88888.00 2014-10-31 11:39:44.908 304 15210.23 21.42 53672.87 88888.00 2014-10-31 11:39:45.408 304 15210.25 21.38 53672.84 88888.00 2014-10-31 11:39:45.908 304 15210.24 21.34 53672.78 88888.00 2014-10-31 11:39:46.408 304 15210.32 21.33 53672.78 88888.00 2014-10-31 11:39:46.908 304 15210.33 21.36 53672.81 88888.00 2014-10-31 11:39:47.408 304 15210.34 21.36 53672.78 88888.00 2014-10-31 11:39:47.908 304 15210.30 21.34 53672.80 88888.00 2014-10-31 11:39:48.408 304 15210.25 21.37 53672.88 88888.00 2014-10-31 11:39:48.908 304 15210.31 21.29 53672.84 88888.00 2014-10-31 11:39:49.408 304 15210.31 21.23 53672.82 88888.00 2014-10-31 11:39:49.908 304 15210.31 21.26 53672.84 88888.00 2014-10-31 11:39:50.408 304 15210.31 21.21 53672.90 88888.00 2014-10-31 11:39:50.908 304 15210.34 21.21 53672.82 88888.00 2014-10-31 11:39:51.408 304 15210.42 21.24 53672.81 88888.00 2014-10-31 11:39:51.908 304 15210.40 21.26 53672.86 88888.00 2014-10-31 11:39:52.408 304 15210.38 21.14 53672.81 88888.00 2014-10-31 11:39:52.908 304 15210.34 21.10 53672.90 88888.00 2014-10-31 11:39:53.408 304 15210.32 21.15 53672.90 88888.00 2014-10-31 11:39:53.908 304 15210.29 21.14 53672.89 88888.00 2014-10-31 11:39:54.408 304 15210.30 21.17 53672.90 88888.00 2014-10-31 11:39:54.908 304 15210.26 21.20 53672.86 88888.00 2014-10-31 11:39:55.408 304 15210.23 21.23 53672.88 88888.00 2014-10-31 11:39:55.908 304 15210.27 21.17 53672.90 88888.00 2014-10-31 11:39:56.408 304 15210.27 21.16 53672.86 88888.00 2014-10-31 11:39:56.908 304 15210.25 21.12 53672.83 88888.00 2014-10-31 11:39:57.408 304 15210.23 21.06 53672.84 88888.00 2014-10-31 11:39:57.908 304 15210.25 21.02 53672.82 88888.00 2014-10-31 11:39:58.408 304 15210.24 21.03 53672.85 88888.00 2014-10-31 11:39:58.908 304 15210.26 21.03 53672.87 88888.00 2014-10-31 11:39:59.408 304 15210.27 20.98 53672.82 88888.00 2014-10-31 11:39:59.908 304 15210.25 21.01 53672.86 88888.00 2014-10-31 11:40:00.408 304 15210.24 20.94 53672.87 88888.00 2014-10-31 11:40:00.908 304 15210.26 20.90 53672.86 88888.00 2014-10-31 11:40:01.408 304 15210.30 20.97 53672.91 88888.00 2014-10-31 11:40:01.908 304 15210.36 20.92 53672.84 88888.00 2014-10-31 11:40:02.408 304 15210.39 20.84 53672.85 88888.00 2014-10-31 11:40:02.908 304 15210.44 20.90 53672.77 88888.00 2014-10-31 11:40:03.408 304 15210.42 20.82 53672.77 88888.00 2014-10-31 11:40:03.908 304 15210.47 20.76 53672.78 88888.00 2014-10-31 11:40:04.408 304 15210.54 20.66 53672.77 88888.00 2014-10-31 11:40:04.908 304 15210.56 20.66 53672.75 88888.00 2014-10-31 11:40:05.408 304 15210.57 20.72 53672.67 88888.00 2014-10-31 11:40:05.908 304 15210.60 20.63 53672.68 88888.00 2014-10-31 11:40:06.408 304 15210.67 20.64 53672.71 88888.00 2014-10-31 11:40:06.908 304 15210.71 20.55 53672.72 88888.00 2014-10-31 11:40:07.408 304 15210.76 20.63 53672.81 88888.00 2014-10-31 11:40:07.908 304 15210.77 20.68 53672.86 88888.00 2014-10-31 11:40:08.408 304 15210.79 20.65 53672.86 88888.00 2014-10-31 11:40:08.908 304 15210.84 20.63 53672.80 88888.00 2014-10-31 11:40:09.408 304 15210.90 20.59 53672.72 88888.00 2014-10-31 11:40:09.908 304 15210.89 20.60 53672.69 88888.00 2014-10-31 11:40:10.408 304 15210.86 20.58 53672.63 88888.00 2014-10-31 11:40:10.908 304 15210.86 20.54 53672.60 88888.00 2014-10-31 11:40:11.408 304 15210.89 20.57 53672.66 88888.00 2014-10-31 11:40:11.908 304 15210.87 20.65 53672.75 88888.00 2014-10-31 11:40:12.408 304 15210.90 20.64 53672.86 88888.00 2014-10-31 11:40:12.908 304 15210.98 20.69 53672.83 88888.00 2014-10-31 11:40:13.408 304 15210.99 20.62 53672.82 88888.00 2014-10-31 11:40:13.908 304 15211.01 20.59 53672.79 88888.00 2014-10-31 11:40:14.408 304 15210.95 20.58 53672.77 88888.00 2014-10-31 11:40:14.908 304 15210.96 20.64 53672.75 88888.00 2014-10-31 11:40:15.408 304 15210.94 20.57 53672.73 88888.00 2014-10-31 11:40:15.908 304 15211.01 20.56 53672.72 88888.00 2014-10-31 11:40:16.408 304 15211.03 20.52 53672.79 88888.00 2014-10-31 11:40:16.908 304 15211.06 20.58 53672.83 88888.00 2014-10-31 11:40:17.408 304 15211.08 20.64 53672.84 88888.00 2014-10-31 11:40:17.908 304 15211.14 20.58 53672.80 88888.00 2014-10-31 11:40:18.408 304 15211.14 20.59 53672.84 88888.00 2014-10-31 11:40:18.908 304 15211.16 20.63 53672.85 88888.00 2014-10-31 11:40:19.408 304 15211.26 20.64 53672.79 88888.00 2014-10-31 11:40:19.908 304 15211.29 20.66 53672.82 88888.00 2014-10-31 11:40:20.408 304 15211.29 20.66 53672.72 88888.00 2014-10-31 11:40:20.908 304 15211.37 20.63 53672.67 88888.00 2014-10-31 11:40:21.408 304 15211.46 20.63 53672.71 88888.00 2014-10-31 11:40:21.908 304 15211.46 20.52 53672.74 88888.00 2014-10-31 11:40:22.408 304 15211.49 20.50 53672.72 88888.00 2014-10-31 11:40:22.908 304 15211.58 20.58 53672.77 88888.00 2014-10-31 11:40:23.408 304 15211.60 20.54 53672.82 88888.00 2014-10-31 11:40:23.908 304 15211.65 20.51 53672.82 88888.00 2014-10-31 11:40:24.408 304 15211.68 20.52 53672.81 88888.00 2014-10-31 11:40:24.908 304 15211.71 20.45 53672.82 88888.00 2014-10-31 11:40:25.408 304 15211.74 20.38 53672.82 88888.00 2014-10-31 11:40:25.908 304 15211.73 20.43 53672.84 88888.00 2014-10-31 11:40:26.408 304 15211.74 20.51 53672.88 88888.00 2014-10-31 11:40:26.908 304 15211.73 20.45 53672.89 88888.00 2014-10-31 11:40:27.408 304 15211.74 20.37 53672.88 88888.00 2014-10-31 11:40:27.908 304 15211.71 20.37 53672.85 88888.00 2014-10-31 11:40:28.408 304 15211.73 20.36 53672.88 88888.00 2014-10-31 11:40:28.908 304 15211.67 20.29 53672.97 88888.00 2014-10-31 11:40:29.408 304 15211.67 20.13 53673.09 88888.00 2014-10-31 11:40:29.908 304 15211.66 20.08 53673.21 88888.00 2014-10-31 11:40:30.408 304 15211.69 20.12 53673.11 88888.00 2014-10-31 11:40:30.908 304 15211.70 20.19 53673.11 88888.00 2014-10-31 11:40:31.408 304 15211.66 20.19 53673.09 88888.00 2014-10-31 11:40:31.908 304 15211.62 20.09 53673.15 88888.00 2014-10-31 11:40:32.408 304 15211.64 20.06 53673.15 88888.00 2014-10-31 11:40:32.908 304 15211.62 19.99 53673.15 88888.00 2014-10-31 11:40:33.408 304 15211.62 20.02 53673.14 88888.00 2014-10-31 11:40:33.908 304 15211.64 20.02 53673.21 88888.00 2014-10-31 11:40:34.408 304 15211.60 20.11 53673.15 88888.00 2014-10-31 11:40:34.908 304 15211.62 20.12 53673.26 88888.00 2014-10-31 11:40:35.408 304 15211.67 19.95 53673.32 88888.00 2014-10-31 11:40:35.908 304 15211.67 19.86 53673.27 88888.00 2014-10-31 11:40:36.408 304 15211.66 19.88 53673.33 88888.00 2014-10-31 11:40:36.908 304 15211.67 19.93 53673.38 88888.00 2014-10-31 11:40:37.408 304 15211.70 19.88 53673.42 88888.00 2014-10-31 11:40:37.908 304 15211.64 19.89 53673.42 88888.00 2014-10-31 11:40:38.408 304 15211.65 19.93 53673.36 88888.00 2014-10-31 11:40:38.908 304 15211.67 19.89 53673.35 88888.00 2014-10-31 11:40:39.408 304 15211.67 19.98 53673.31 88888.00 2014-10-31 11:40:39.908 304 15211.68 19.95 53673.29 88888.00 2014-10-31 11:40:40.408 304 15211.66 19.89 53673.34 88888.00 2014-10-31 11:40:40.908 304 15211.59 19.82 53673.39 88888.00 2014-10-31 11:40:41.408 304 15211.59 19.74 53673.41 88888.00 2014-10-31 11:40:41.908 304 15211.64 19.73 53673.41 88888.00 2014-10-31 11:40:42.408 304 15211.60 19.79 53673.41 88888.00 2014-10-31 11:40:42.908 304 15211.59 19.81 53673.47 88888.00 2014-10-31 11:40:43.408 304 15211.57 19.82 53673.45 88888.00 2014-10-31 11:40:43.908 304 15211.58 19.78 53673.32 88888.00 2014-10-31 11:40:44.408 304 15211.55 19.79 53673.30 88888.00 2014-10-31 11:40:44.908 304 15211.53 19.72 53673.36 88888.00 2014-10-31 11:40:45.408 304 15211.51 19.59 53673.35 88888.00 2014-10-31 11:40:45.908 304 15211.51 19.53 53673.35 88888.00 2014-10-31 11:40:46.408 304 15211.49 19.56 53673.36 88888.00 2014-10-31 11:40:46.908 304 15211.44 19.48 53673.45 88888.00 2014-10-31 11:40:47.408 304 15211.38 19.48 53673.44 88888.00 2014-10-31 11:40:47.908 304 15211.40 19.35 53673.48 88888.00 2014-10-31 11:40:48.408 304 15211.34 19.35 53673.50 88888.00 2014-10-31 11:40:48.908 304 15211.34 19.31 53673.52 88888.00 2014-10-31 11:40:49.408 304 15211.37 19.29 53673.48 88888.00 2014-10-31 11:40:49.908 304 15211.39 19.22 53673.45 88888.00 2014-10-31 11:40:50.408 304 15211.34 19.31 53673.46 88888.00 2014-10-31 11:40:50.908 304 15211.32 19.27 53673.44 88888.00 2014-10-31 11:40:51.408 304 15211.30 19.12 53673.47 88888.00 2014-10-31 11:40:51.908 304 15211.32 19.11 53673.52 88888.00 2014-10-31 11:40:52.408 304 15211.35 19.10 53673.60 88888.00 2014-10-31 11:40:52.908 304 15211.33 19.05 53673.65 88888.00 2014-10-31 11:40:53.408 304 15211.39 18.99 53673.66 88888.00 2014-10-31 11:40:53.908 304 15211.37 18.95 53673.62 88888.00 2014-10-31 11:40:54.408 304 15211.35 18.92 53673.56 88888.00 2014-10-31 11:40:54.908 304 15211.35 18.90 53673.56 88888.00 2014-10-31 11:40:55.408 304 15211.39 18.86 53673.55 88888.00 2014-10-31 11:40:55.908 304 15211.40 18.84 53673.65 88888.00 2014-10-31 11:40:56.408 304 15211.40 18.83 53673.66 88888.00 2014-10-31 11:40:56.908 304 15211.41 18.82 53673.59 88888.00 2014-10-31 11:40:57.408 304 15211.49 18.75 53673.61 88888.00 2014-10-31 11:40:57.908 304 15211.53 18.68 53673.58 88888.00 2014-10-31 11:40:58.408 304 15211.55 18.67 53673.61 88888.00 2014-10-31 11:40:58.908 304 15211.53 18.70 53673.62 88888.00 2014-10-31 11:40:59.408 304 15211.59 18.70 53673.60 88888.00 2014-10-31 11:40:59.908 304 15211.70 18.67 53673.56 88888.00 2014-10-31 11:41:00.408 304 15211.71 18.65 53673.54 88888.00 2014-10-31 11:41:00.908 304 15211.77 18.58 53673.53 88888.00 2014-10-31 11:41:01.408 304 15211.85 18.55 53673.51 88888.00 2014-10-31 11:41:01.908 304 15211.86 18.55 53673.47 88888.00 2014-10-31 11:41:02.408 304 15211.86 18.48 53673.48 88888.00 2014-10-31 11:41:02.908 304 15211.93 18.46 53673.48 88888.00 2014-10-31 11:41:03.408 304 15211.96 18.49 53673.42 88888.00 2014-10-31 11:41:03.908 304 15211.97 18.41 53673.43 88888.00 2014-10-31 11:41:04.408 304 15211.99 18.34 53673.43 88888.00 2014-10-31 11:41:04.908 304 15212.03 18.33 53673.45 88888.00 2014-10-31 11:41:05.408 304 15212.08 18.33 53673.49 88888.00 2014-10-31 11:41:05.908 304 15212.10 18.30 53673.45 88888.00 2014-10-31 11:41:06.408 304 15212.11 18.16 53673.44 88888.00 2014-10-31 11:41:06.908 304 15212.04 18.14 53673.43 88888.00 2014-10-31 11:41:07.408 304 15212.05 18.10 53673.45 88888.00 2014-10-31 11:41:07.908 304 15212.07 18.09 53673.46 88888.00 2014-10-31 11:41:08.408 304 15212.04 17.97 53673.48 88888.00 2014-10-31 11:41:08.908 304 15212.03 17.84 53673.50 88888.00 2014-10-31 11:41:09.408 304 15211.97 17.89 53673.59 88888.00 2014-10-31 11:41:09.908 304 15211.95 17.91 53673.58 88888.00 2014-10-31 11:41:10.408 304 15211.89 17.82 53673.54 88888.00 2014-10-31 11:41:10.908 304 15211.81 17.71 53673.58 88888.00 2014-10-31 11:41:11.408 304 15211.76 17.67 53673.60 88888.00 2014-10-31 11:41:11.908 304 15211.76 17.69 53673.59 88888.00 2014-10-31 11:41:12.408 304 15211.75 17.62 53673.56 88888.00 2014-10-31 11:41:12.908 304 15211.68 17.57 53673.52 88888.00 2014-10-31 11:41:13.408 304 15211.68 17.70 53673.48 88888.00 2014-10-31 11:41:13.908 304 15211.73 17.55 53673.51 88888.00 2014-10-31 11:41:14.408 304 15211.67 17.56 53673.53 88888.00 2014-10-31 11:41:14.908 304 15211.62 17.51 53673.56 88888.00 2014-10-31 11:41:15.408 304 15211.57 17.49 53673.56 88888.00 2014-10-31 11:41:15.908 304 15211.62 17.46 53673.58 88888.00 2014-10-31 11:41:16.408 304 15211.62 17.41 53673.62 88888.00 2014-10-31 11:41:16.908 304 15211.61 17.40 53673.61 88888.00 2014-10-31 11:41:17.408 304 15211.56 17.38 53673.58 88888.00 2014-10-31 11:41:17.908 304 15211.53 17.36 53673.50 88888.00 2014-10-31 11:41:18.408 304 15211.57 17.37 53673.50 88888.00 2014-10-31 11:41:18.908 304 15211.55 17.32 53673.49 88888.00 2014-10-31 11:41:19.408 304 15211.55 17.23 53673.51 88888.00 2014-10-31 11:41:19.908 304 15211.57 17.23 53673.47 88888.00 2014-10-31 11:41:20.408 304 15211.60 17.31 53673.42 88888.00 2014-10-31 11:41:20.908 304 15211.62 17.26 53673.40 88888.00 2014-10-31 11:41:21.408 304 15211.58 17.26 53673.43 88888.00 2014-10-31 11:41:21.908 304 15211.61 17.13 53673.46 88888.00 2014-10-31 11:41:22.408 304 15211.58 17.01 53673.50 88888.00 2014-10-31 11:41:22.908 304 15211.53 16.99 53673.58 88888.00 2014-10-31 11:41:23.408 304 15211.53 16.93 53673.54 88888.00 2014-10-31 11:41:23.908 304 15211.51 16.91 53673.49 88888.00 2014-10-31 11:41:24.408 304 15211.55 16.88 53673.42 88888.00 2014-10-31 11:41:24.908 304 15211.51 16.84 53673.43 88888.00 2014-10-31 11:41:25.408 304 15211.46 16.78 53673.42 88888.00 2014-10-31 11:41:25.908 304 15211.46 16.61 53673.44 88888.00 2014-10-31 11:41:26.408 304 15211.47 16.59 53673.48 88888.00 2014-10-31 11:41:26.908 304 15211.47 16.57 53673.41 88888.00 2014-10-31 11:41:27.408 304 15211.46 16.51 53673.46 88888.00 2014-10-31 11:41:27.908 304 15211.43 16.50 53673.56 88888.00 2014-10-31 11:41:28.408 304 15211.46 16.39 53673.64 88888.00 2014-10-31 11:41:28.908 304 15211.35 16.27 53673.58 88888.00 2014-10-31 11:41:29.408 304 15211.33 16.24 53673.61 88888.00 2014-10-31 11:41:29.908 304 15211.28 16.31 53673.60 88888.00 2014-10-31 11:41:30.408 304 15211.28 16.32 53673.63 88888.00 2014-10-31 11:41:30.908 304 15211.22 16.20 53673.62 88888.00 2014-10-31 11:41:31.408 304 15211.16 16.14 53673.66 88888.00 2014-10-31 11:41:31.908 304 15211.12 16.14 53673.75 88888.00 2014-10-31 11:41:32.408 304 15211.11 16.13 53673.70 88888.00 2014-10-31 11:41:32.908 304 15211.08 16.01 53673.73 88888.00 2014-10-31 11:41:33.408 304 15210.97 15.97 53673.73 88888.00 2014-10-31 11:41:33.908 304 15210.95 15.92 53673.74 88888.00 2014-10-31 11:41:34.408 304 15210.92 15.91 53673.79 88888.00 2014-10-31 11:41:34.908 304 15210.92 15.79 53673.78 88888.00 2014-10-31 11:41:35.408 304 15210.88 15.73 53673.78 88888.00 2014-10-31 11:41:35.908 304 15210.84 15.79 53673.80 88888.00 2014-10-31 11:41:36.408 304 15210.77 15.85 53673.81 88888.00 2014-10-31 11:41:36.908 304 15210.71 15.80 53673.76 88888.00 2014-10-31 11:41:37.408 304 15210.65 15.81 53673.70 88888.00 2014-10-31 11:41:37.908 304 15210.62 15.72 53673.71 88888.00 2014-10-31 11:41:38.408 304 15210.57 15.63 53673.74 88888.00 2014-10-31 11:41:38.908 304 15210.54 15.56 53673.74 88888.00 2014-10-31 11:41:39.408 304 15210.57 15.47 53673.79 88888.00 2014-10-31 11:41:39.908 304 15210.49 15.46 53673.87 88888.00 2014-10-31 11:41:40.408 304 15210.52 15.39 53673.90 88888.00 2014-10-31 11:41:40.908 304 15210.53 15.38 53673.87 88888.00 2014-10-31 11:41:41.408 304 15210.49 15.39 53673.79 88888.00 2014-10-31 11:41:41.908 304 15210.45 15.32 53673.76 88888.00 2014-10-31 11:41:42.408 304 15210.40 15.26 53673.74 88888.00 2014-10-31 11:41:42.908 304 15210.42 15.19 53673.69 88888.00 2014-10-31 11:41:43.408 304 15210.42 15.07 53673.73 88888.00 2014-10-31 11:41:43.908 304 15210.43 15.02 53673.72 88888.00 2014-10-31 11:41:44.408 304 15210.40 14.97 53673.75 88888.00 2014-10-31 11:41:44.908 304 15210.42 15.01 53673.80 88888.00 2014-10-31 11:41:45.408 304 15210.42 15.10 53673.83 88888.00 2014-10-31 11:41:45.908 304 15210.45 15.06 53673.75 88888.00 2014-10-31 11:41:46.408 304 15210.43 14.98 53673.66 88888.00 2014-10-31 11:41:46.908 304 15210.45 14.88 53673.69 88888.00 2014-10-31 11:41:47.408 304 15210.43 14.87 53673.73 88888.00 2014-10-31 11:41:47.908 304 15210.38 14.86 53673.74 88888.00 2014-10-31 11:41:48.408 304 15210.34 14.79 53673.81 88888.00 2014-10-31 11:41:48.908 304 15210.36 14.72 53673.84 88888.00 2014-10-31 11:41:49.408 304 15210.36 14.72 53673.80 88888.00 2014-10-31 11:41:49.908 304 15210.34 14.71 53673.91 88888.00 2014-10-31 11:41:50.408 304 15210.30 14.68 53673.98 88888.00 2014-10-31 11:41:50.908 304 15210.24 14.69 53673.96 88888.00 2014-10-31 11:41:51.408 304 15210.18 14.68 53674.05 88888.00 2014-10-31 11:41:51.908 304 15210.09 14.69 53674.05 88888.00 2014-10-31 11:41:52.408 304 15210.04 14.64 53673.98 88888.00 2014-10-31 11:41:52.908 304 15209.98 14.61 53673.99 88888.00 2014-10-31 11:41:53.408 304 15209.91 14.59 53673.92 88888.00 2014-10-31 11:41:53.908 304 15209.86 14.59 53673.88 88888.00 2014-10-31 11:41:54.408 304 15209.80 14.54 53673.91 88888.00 2014-10-31 11:41:54.908 304 15209.70 14.50 53673.93 88888.00 2014-10-31 11:41:55.408 304 15209.60 14.61 53673.90 88888.00 2014-10-31 11:41:55.908 304 15209.54 14.49 53673.92 88888.00 2014-10-31 11:41:56.408 304 15209.50 14.37 53673.93 88888.00 2014-10-31 11:41:56.908 304 15209.43 14.26 53673.92 88888.00 2014-10-31 11:41:57.408 304 15209.38 14.16 53673.88 88888.00 2014-10-31 11:41:57.908 304 15209.36 14.21 53673.90 88888.00 2014-10-31 11:41:58.408 304 15209.31 14.16 53673.94 88888.00 2014-10-31 11:41:58.908 304 15209.29 14.14 53673.94 88888.00 2014-10-31 11:41:59.408 304 15209.22 14.11 53673.84 88888.00 2014-10-31 11:41:59.908 304 15209.17 14.11 53673.82 88888.00 2014-10-31 11:42:00.408 304 15209.12 14.10 53673.78 88888.00 2014-10-31 11:42:00.908 304 15209.09 14.02 53673.75 88888.00 2014-10-31 11:42:01.408 304 15209.03 14.02 53673.76 88888.00 2014-10-31 11:42:01.908 304 15208.96 13.91 53673.86 88888.00 2014-10-31 11:42:02.408 304 15208.93 13.77 53673.93 88888.00 2014-10-31 11:42:02.908 304 15208.90 13.76 53673.90 88888.00 2014-10-31 11:42:03.408 304 15208.88 13.71 53673.85 88888.00 2014-10-31 11:42:03.908 304 15208.81 13.69 53673.84 88888.00 2014-10-31 11:42:04.408 304 15208.77 13.58 53673.89 88888.00 2014-10-31 11:42:04.908 304 15208.76 13.52 53673.83 88888.00 2014-10-31 11:42:05.408 304 15208.77 13.54 53673.76 88888.00 2014-10-31 11:42:05.908 304 15208.71 13.51 53673.79 88888.00 2014-10-31 11:42:06.408 304 15208.66 13.55 53673.84 88888.00 2014-10-31 11:42:06.908 304 15208.66 13.56 53673.85 88888.00 2014-10-31 11:42:07.408 304 15208.64 13.47 53673.87 88888.00 2014-10-31 11:42:07.908 304 15208.64 13.34 53673.83 88888.00 2014-10-31 11:42:08.408 304 15208.64 13.23 53673.78 88888.00 2014-10-31 11:42:08.908 304 15208.57 13.13 53673.83 88888.00 2014-10-31 11:42:09.408 304 15208.50 13.21 53673.91 88888.00 2014-10-31 11:42:09.908 304 15208.52 13.26 53674.00 88888.00 2014-10-31 11:42:10.408 304 15208.48 13.19 53673.91 88888.00 2014-10-31 11:42:10.908 304 15208.41 13.10 53673.90 88888.00 2014-10-31 11:42:11.408 304 15208.35 13.16 53673.89 88888.00 2014-10-31 11:42:11.908 304 15208.33 13.20 53673.85 88888.00 2014-10-31 11:42:12.408 304 15208.32 13.23 53673.89 88888.00 2014-10-31 11:42:12.908 304 15208.23 13.23 53673.92 88888.00 2014-10-31 11:42:13.408 304 15208.16 13.14 53673.95 88888.00 2014-10-31 11:42:13.908 304 15208.15 13.16 53673.89 88888.00 2014-10-31 11:42:14.408 304 15208.14 13.23 53673.98 88888.00 2014-10-31 11:42:14.908 304 15208.13 13.12 53674.06 88888.00 2014-10-31 11:42:15.408 304 15208.08 13.04 53674.09 88888.00 2014-10-31 11:42:15.908 304 15208.03 13.03 53674.03 88888.00 2014-10-31 11:42:16.408 304 15207.95 13.02 53673.98 88888.00 2014-10-31 11:42:16.908 304 15207.94 12.90 53673.98 88888.00 2014-10-31 11:42:17.408 304 15207.92 12.87 53674.03 88888.00 2014-10-31 11:42:17.908 304 15207.90 12.85 53674.02 88888.00 2014-10-31 11:42:18.408 304 15207.89 12.77 53674.06 88888.00 2014-10-31 11:42:18.908 304 15207.85 12.71 53674.06 88888.00 2014-10-31 11:42:19.408 304 15207.82 12.68 53674.06 88888.00 2014-10-31 11:42:19.908 304 15207.74 12.59 53674.05 88888.00 2014-10-31 11:42:20.408 304 15207.70 12.56 53674.01 88888.00 2014-10-31 11:42:20.908 304 15207.68 12.46 53674.02 88888.00 2014-10-31 11:42:21.408 304 15207.67 12.44 53674.01 88888.00 2014-10-31 11:42:21.908 304 15207.65 12.48 53674.00 88888.00 2014-10-31 11:42:22.408 304 15207.61 12.47 53673.98 88888.00 2014-10-31 11:42:22.908 304 15207.59 12.43 53673.92 88888.00 2014-10-31 11:42:23.408 304 15207.52 12.35 53673.93 88888.00 2014-10-31 11:42:23.908 304 15207.47 12.34 53673.91 88888.00 2014-10-31 11:42:24.408 304 15207.43 12.30 53673.89 88888.00 2014-10-31 11:42:24.908 304 15207.43 12.31 53673.89 88888.00 2014-10-31 11:42:25.408 304 15207.33 12.31 53673.92 88888.00 2014-10-31 11:42:25.908 304 15207.30 12.29 53673.93 88888.00 2014-10-31 11:42:26.408 304 15207.24 12.27 53674.04 88888.00 2014-10-31 11:42:26.908 304 15207.23 12.26 53674.04 88888.00 2014-10-31 11:42:27.408 304 15207.22 12.28 53674.05 88888.00 2014-10-31 11:42:27.908 304 15207.13 12.43 53674.04 88888.00 2014-10-31 11:42:28.408 304 15207.07 12.46 53674.02 88888.00 2014-10-31 11:42:28.908 304 15207.04 12.47 53673.94 88888.00 2014-10-31 11:42:29.408 304 15207.00 12.51 53673.94 88888.00 2014-10-31 11:42:29.908 304 15206.94 12.48 53673.96 88888.00 2014-10-31 11:42:30.408 304 15206.90 12.45 53674.00 88888.00 2014-10-31 11:42:30.908 304 15206.83 12.53 53673.93 88888.00 2014-10-31 11:42:31.408 304 15206.82 12.53 53673.90 88888.00 2014-10-31 11:42:31.908 304 15206.79 12.54 53673.96 88888.00 2014-10-31 11:42:32.408 304 15206.74 12.60 53674.04 88888.00 2014-10-31 11:42:32.908 304 15206.73 12.65 53674.05 88888.00 2014-10-31 11:42:33.408 304 15206.71 12.63 53673.93 88888.00 2014-10-31 11:42:33.908 304 15206.69 12.59 53673.93 88888.00 2014-10-31 11:42:34.408 304 15206.69 12.55 53673.94 88888.00 2014-10-31 11:42:34.908 304 15206.69 12.59 53673.89 88888.00 2014-10-31 11:42:35.408 304 15206.71 12.57 53673.85 88888.00 2014-10-31 11:42:35.908 304 15206.68 12.61 53673.92 88888.00 2014-10-31 11:42:36.408 304 15206.69 12.61 53673.89 88888.00 2014-10-31 11:42:36.908 304 15206.69 12.59 53673.81 88888.00 2014-10-31 11:42:37.408 304 15206.74 12.67 53673.86 88888.00 2014-10-31 11:42:37.908 304 15206.76 12.65 53673.90 88888.00 2014-10-31 11:42:38.408 304 15206.79 12.59 53673.89 88888.00 2014-10-31 11:42:38.908 304 15206.81 12.59 53673.82 88888.00 2014-10-31 11:42:39.408 304 15206.81 12.57 53673.86 88888.00 2014-10-31 11:42:39.908 304 15206.80 12.59 53673.86 88888.00 2014-10-31 11:42:40.408 304 15206.86 12.57 53673.78 88888.00 2014-10-31 11:42:40.908 304 15206.86 12.62 53673.73 88888.00 2014-10-31 11:42:41.409 304 15206.83 12.67 53673.68 88888.00 2014-10-31 11:42:41.909 304 15206.81 12.68 53673.73 88888.00 2014-10-31 11:42:42.409 304 15206.82 12.67 53673.76 88888.00 2014-10-31 11:42:42.909 304 15206.80 12.67 53673.74 88888.00 2014-10-31 11:42:43.409 304 15206.78 12.68 53673.76 88888.00 2014-10-31 11:42:43.909 304 15206.77 12.63 53673.76 88888.00 2014-10-31 11:42:44.409 304 15206.72 12.60 53673.79 88888.00 2014-10-31 11:42:44.909 304 15206.73 12.55 53673.73 88888.00 2014-10-31 11:42:45.409 304 15206.65 12.48 53673.70 88888.00 2014-10-31 11:42:45.909 304 15206.56 12.50 53673.72 88888.00 2014-10-31 11:42:46.409 304 15206.55 12.56 53673.73 88888.00 2014-10-31 11:42:46.909 304 15206.53 12.52 53673.73 88888.00 2014-10-31 11:42:47.409 304 15206.49 12.46 53673.73 88888.00 2014-10-31 11:42:47.909 304 15206.50 12.45 53673.69 88888.00 2014-10-31 11:42:48.409 304 15206.45 12.39 53673.67 88888.00 2014-10-31 11:42:48.909 304 15206.43 12.30 53673.66 88888.00 2014-10-31 11:42:49.409 304 15206.38 12.31 53673.62 88888.00 2014-10-31 11:42:49.909 304 15206.34 12.38 53673.59 88888.00 2014-10-31 11:42:50.409 304 15206.35 12.39 53673.56 88888.00 2014-10-31 11:42:50.909 304 15206.34 12.44 53673.58 88888.00 2014-10-31 11:42:51.409 304 15206.33 12.47 53673.56 88888.00 2014-10-31 11:42:51.909 304 15206.23 12.38 53673.49 88888.00 2014-10-31 11:42:52.409 304 15206.18 12.36 53673.49 88888.00 2014-10-31 11:42:52.909 304 15206.22 12.35 53673.42 88888.00 2014-10-31 11:42:53.409 304 15206.22 12.33 53673.36 88888.00 2014-10-31 11:42:53.909 304 15206.19 12.27 53673.27 88888.00 2014-10-31 11:42:54.409 304 15206.11 12.33 53673.21 88888.00 2014-10-31 11:42:54.909 304 15206.11 12.38 53673.12 88888.00 2014-10-31 11:42:55.409 304 15206.14 12.41 53673.07 88888.00 2014-10-31 11:42:55.909 304 15206.17 12.46 53673.04 88888.00 2014-10-31 11:42:56.409 304 15206.14 12.67 53672.94 88888.00 2014-10-31 11:42:56.909 304 15206.11 12.62 53672.84 88888.00 2014-10-31 11:42:57.409 304 15206.16 12.61 53672.74 88888.00 2014-10-31 11:42:57.909 304 15206.19 12.67 53672.63 88888.00 2014-10-31 11:42:58.409 304 15206.10 12.76 53672.54 88888.00 2014-10-31 11:42:58.909 304 15206.08 12.80 53672.50 88888.00 2014-10-31 11:42:59.409 304 15206.05 12.89 53672.38 88888.00 2014-10-31 11:42:59.909 304 15205.93 13.03 53672.30 88888.00 2014-10-31 11:43:00.409 304 15205.87 13.14 53672.28 88888.00 2014-10-31 11:43:00.909 304 15205.75 13.22 53672.37 88888.00 2014-10-31 11:43:01.409 304 15205.75 13.12 53672.37 88888.00 2014-10-31 11:43:01.909 304 15205.79 13.15 53672.44 88888.00 2014-10-31 11:43:02.409 304 15205.71 13.21 53672.46 88888.00 2014-10-31 11:43:02.909 304 15205.66 13.28 53672.46 88888.00 2014-10-31 11:43:03.409 304 15205.66 13.30 53672.44 88888.00 2014-10-31 11:43:03.909 304 15205.70 13.38 53672.40 88888.00 2014-10-31 11:43:04.409 304 15205.78 13.49 53672.29 88888.00 2014-10-31 11:43:04.909 304 15205.90 13.66 53672.14 88888.00 2014-10-31 11:43:05.409 304 15206.02 13.81 53672.06 88888.00 2014-10-31 11:43:05.909 304 15206.22 13.95 53671.87 88888.00 2014-10-31 11:43:06.409 304 15206.40 14.24 53671.60 88888.00 2014-10-31 11:43:06.909 304 15206.47 14.61 53671.18 88888.00 2014-10-31 11:43:07.409 304 15206.41 15.02 53670.69 88888.00 2014-10-31 11:43:07.909 304 15206.26 15.46 53670.15 88888.00 2014-10-31 11:43:08.409 304 15205.88 15.87 53669.55 88888.00 2014-10-31 11:43:08.909 304 15205.25 16.19 53668.72 88888.00 2014-10-31 11:43:09.409 304 15204.44 16.30 53667.96 88888.00 2014-10-31 11:43:09.909 304 15203.54 15.93 53667.35 88888.00 2014-10-31 11:43:10.409 304 15202.79 15.11 53666.81 88888.00 2014-10-31 11:43:10.909 304 15202.36 13.97 53666.63 88888.00 2014-10-31 11:43:11.409 304 15202.39 12.88 53666.85 88888.00 2014-10-31 11:43:11.909 304 15202.88 11.92 53667.38 88888.00 2014-10-31 11:43:12.409 304 15203.62 11.27 53668.10 88888.00 2014-10-31 11:43:12.909 304 15204.32 11.17 53668.89 88888.00 2014-10-31 11:43:13.409 304 15204.87 11.34 53669.76 88888.00 2014-10-31 11:43:13.909 304 15205.28 11.60 53670.57 88888.00 2014-10-31 11:43:14.409 304 15205.57 11.87 53671.17 88888.00 2014-10-31 11:43:14.909 304 15205.70 12.18 53671.59 88888.00 2014-10-31 11:43:15.409 304 15205.84 12.47 53671.96 88888.00 2014-10-31 11:43:15.909 304 15205.87 12.76 53672.31 88888.00 2014-10-31 11:43:16.409 304 15205.87 12.89 53672.61 88888.00 2014-10-31 11:43:16.909 304 15205.87 12.99 53672.83 88888.00 2014-10-31 11:43:17.409 304 15205.86 13.13 53672.98 88888.00 2014-10-31 11:43:17.909 304 15205.83 13.24 53673.14 88888.00 2014-10-31 11:43:18.409 304 15205.87 13.40 53673.28 88888.00 2014-10-31 11:43:18.909 304 15205.83 13.52 53673.33 88888.00 2014-10-31 11:43:19.409 304 15205.87 13.57 53673.38 88888.00 2014-10-31 11:43:19.909 304 15205.91 13.64 53673.48 88888.00 2014-10-31 11:43:20.409 304 15205.93 13.78 53673.50 88888.00 2014-10-31 11:43:20.909 304 15205.92 13.86 53673.45 88888.00 2014-10-31 11:43:21.409 304 15205.93 13.90 53673.44 88888.00 2014-10-31 11:43:21.909 304 15206.02 14.07 53673.49 88888.00 2014-10-31 11:43:22.409 304 15206.05 14.10 53673.49 88888.00 2014-10-31 11:43:22.909 304 15206.01 14.07 53673.48 88888.00 2014-10-31 11:43:23.409 304 15206.00 14.10 53673.56 88888.00 2014-10-31 11:43:23.909 304 15206.00 14.20 53673.67 88888.00 2014-10-31 11:43:24.409 304 15206.06 14.28 53673.70 88888.00 2014-10-31 11:43:24.909 304 15206.11 14.36 53673.73 88888.00 2014-10-31 11:43:25.409 304 15206.15 14.41 53673.71 88888.00 2014-10-31 11:43:25.909 304 15206.19 14.43 53673.73 88888.00 2014-10-31 11:43:26.409 304 15206.20 14.49 53673.67 88888.00 2014-10-31 11:43:26.909 304 15206.17 14.44 53673.70 88888.00 2014-10-31 11:43:27.409 304 15206.18 14.41 53673.73 88888.00 2014-10-31 11:43:27.909 304 15206.18 14.45 53673.78 88888.00 2014-10-31 11:43:28.409 304 15206.24 14.52 53673.81 88888.00 2014-10-31 11:43:28.909 304 15206.28 14.55 53673.85 88888.00 2014-10-31 11:43:29.409 304 15206.29 14.61 53673.81 88888.00 2014-10-31 11:43:29.909 304 15206.29 14.73 53673.76 88888.00 2014-10-31 11:43:30.409 304 15206.29 14.71 53673.89 88888.00 2014-10-31 11:43:30.909 304 15206.32 14.70 53673.86 88888.00 2014-10-31 11:43:31.409 304 15206.38 14.78 53673.86 88888.00 2014-10-31 11:43:31.909 304 15206.43 14.81 53673.88 88888.00 2014-10-31 11:43:32.409 304 15206.43 14.87 53673.93 88888.00 2014-10-31 11:43:32.909 304 15206.40 14.84 53673.88 88888.00 2014-10-31 11:43:33.409 304 15206.47 14.83 53673.86 88888.00 2014-10-31 11:43:33.909 304 15206.53 14.94 53673.86 88888.00 2014-10-31 11:43:34.409 304 15206.59 14.97 53673.81 88888.00 2014-10-31 11:43:34.909 304 15206.55 14.98 53673.84 88888.00 2014-10-31 11:43:35.409 304 15206.59 14.98 53673.87 88888.00 2014-10-31 11:43:35.909 304 15206.60 14.98 53673.87 88888.00 2014-10-31 11:43:36.409 304 15206.60 14.97 53673.91 88888.00 2014-10-31 11:43:36.909 304 15206.61 14.98 53673.92 88888.00 2014-10-31 11:43:37.409 304 15206.68 15.02 53673.89 88888.00 2014-10-31 11:43:37.909 304 15206.72 15.06 53673.83 88888.00 2014-10-31 11:43:38.409 304 15206.72 15.06 53673.83 88888.00 2014-10-31 11:43:38.909 304 15206.74 15.04 53673.88 88888.00 2014-10-31 11:43:39.409 304 15206.78 15.07 53673.93 88888.00 2014-10-31 11:43:39.909 304 15206.81 15.09 53673.96 88888.00 2014-10-31 11:43:40.409 304 15206.83 15.15 53673.90 88888.00 2014-10-31 11:43:40.909 304 15206.86 15.27 53673.96 88888.00 2014-10-31 11:43:41.409 304 15206.88 15.31 53674.02 88888.00 2014-10-31 11:43:41.909 304 15206.91 15.32 53673.98 88888.00 2014-10-31 11:43:42.409 304 15206.95 15.32 53673.94 88888.00 2014-10-31 11:43:42.909 304 15206.98 15.38 53673.94 88888.00 2014-10-31 11:43:43.409 304 15207.01 15.41 53673.93 88888.00 2014-10-31 11:43:43.909 304 15207.05 15.53 53673.94 88888.00 2014-10-31 11:43:44.409 304 15207.08 15.49 53673.95 88888.00 2014-10-31 11:43:44.909 304 15207.12 15.45 53673.96 88888.00 2014-10-31 11:43:45.409 304 15207.13 15.55 53673.98 88888.00 2014-10-31 11:43:45.909 304 15207.19 15.64 53673.99 88888.00 2014-10-31 11:43:46.409 304 15207.25 15.70 53673.93 88888.00 2014-10-31 11:43:46.909 304 15207.27 15.72 53673.93 88888.00 2014-10-31 11:43:47.409 304 15207.21 15.68 53674.00 88888.00 2014-10-31 11:43:47.909 304 15207.23 15.67 53674.02 88888.00 2014-10-31 11:43:48.409 304 15207.30 15.73 53674.05 88888.00 2014-10-31 11:43:48.909 304 15207.33 15.78 53674.16 88888.00 2014-10-31 11:43:49.409 304 15207.39 15.75 53674.18 88888.00 2014-10-31 11:43:49.909 304 15207.42 15.82 53674.12 88888.00 2014-10-31 11:43:50.409 304 15207.47 15.88 53674.05 88888.00 2014-10-31 11:43:50.909 304 15207.51 15.87 53674.02 88888.00 2014-10-31 11:43:51.409 304 15207.52 15.87 53674.05 88888.00 2014-10-31 11:43:51.909 304 15207.52 15.93 53674.02 88888.00 2014-10-31 11:43:52.409 304 15207.52 15.94 53674.04 88888.00 2014-10-31 11:43:52.909 304 15207.54 15.99 53674.07 88888.00 2014-10-31 11:43:53.409 304 15207.56 16.10 53674.04 88888.00 2014-10-31 11:43:53.909 304 15207.58 16.13 53674.06 88888.00 2014-10-31 11:43:54.409 304 15207.58 16.10 53674.15 88888.00 2014-10-31 11:43:54.909 304 15207.58 16.17 53674.12 88888.00 2014-10-31 11:43:55.409 304 15207.63 16.26 53674.05 88888.00 2014-10-31 11:43:55.909 304 15207.70 16.27 53674.04 88888.00 2014-10-31 11:43:56.409 304 15207.72 16.33 53674.08 88888.00 2014-10-31 11:43:56.909 304 15207.73 16.31 53674.08 88888.00 2014-10-31 11:43:57.409 304 15207.77 16.27 53674.05 88888.00 2014-10-31 11:43:57.909 304 15207.80 16.31 53674.03 88888.00 2014-10-31 11:43:58.409 304 15207.81 16.35 53674.09 88888.00 2014-10-31 11:43:58.909 304 15207.86 16.39 53674.16 88888.00 2014-10-31 11:43:59.409 304 15207.87 16.42 53674.15 88888.00 2014-10-31 11:43:59.909 304 15207.92 16.37 53674.10 88888.00 2014-10-31 11:44:00.409 304 15208.00 16.32 53674.05 88888.00 2014-10-31 11:44:00.909 304 15207.98 16.35 53674.09 88888.00 2014-10-31 11:44:01.409 304 15208.00 16.33 53674.16 88888.00 2014-10-31 11:44:01.909 304 15208.07 16.40 53674.16 88888.00 2014-10-31 11:44:02.409 304 15208.15 16.45 53674.18 88888.00 2014-10-31 11:44:02.909 304 15208.14 16.51 53674.22 88888.00 2014-10-31 11:44:03.409 304 15208.19 16.56 53674.21 88888.00 2014-10-31 11:44:03.909 304 15208.18 16.60 53674.24 88888.00 2014-10-31 11:44:04.409 304 15208.17 16.68 53674.20 88888.00 2014-10-31 11:44:04.909 304 15208.21 16.74 53674.26 88888.00 2014-10-31 11:44:05.409 304 15208.28 16.79 53674.32 88888.00 2014-10-31 11:44:05.909 304 15208.28 16.83 53674.38 88888.00 2014-10-31 11:44:06.409 304 15208.30 16.85 53674.34 88888.00 2014-10-31 11:44:06.909 304 15208.34 16.84 53674.39 88888.00 2014-10-31 11:44:07.409 304 15208.35 16.94 53674.38 88888.00 2014-10-31 11:44:07.909 304 15208.34 16.97 53674.43 88888.00 2014-10-31 11:44:08.409 304 15208.34 16.92 53674.47 88888.00 2014-10-31 11:44:08.909 304 15208.39 16.91 53674.50 88888.00 2014-10-31 11:44:09.409 304 15208.39 16.86 53674.50 88888.00 2014-10-31 11:44:09.909 304 15208.36 16.86 53674.59 88888.00 2014-10-31 11:44:10.409 304 15208.35 16.89 53674.65 88888.00 2014-10-31 11:44:10.909 304 15208.36 16.94 53674.71 88888.00 2014-10-31 11:44:11.409 304 15208.40 16.94 53674.75 88888.00 2014-10-31 11:44:11.909 304 15208.45 16.95 53674.81 88888.00 2014-10-31 11:44:12.409 304 15208.46 17.02 53674.81 88888.00 2014-10-31 11:44:12.909 304 15208.45 17.03 53674.74 88888.00 2014-10-31 11:44:13.409 304 15208.46 16.96 53674.73 88888.00 2014-10-31 11:44:13.909 304 15208.45 17.06 53674.79 88888.00 2014-10-31 11:44:14.409 304 15208.50 17.09 53674.76 88888.00 2014-10-31 11:44:14.909 304 15208.54 17.08 53674.84 88888.00 2014-10-31 11:44:15.409 304 15208.54 17.12 53674.97 88888.00 2014-10-31 11:44:15.909 304 15208.59 17.15 53674.93 88888.00 2014-10-31 11:44:16.409 304 15208.62 17.14 53674.91 88888.00 2014-10-31 11:44:16.909 304 15208.61 17.13 53675.01 88888.00 2014-10-31 11:44:17.409 304 15208.61 17.17 53675.07 88888.00 2014-10-31 11:44:17.909 304 15208.64 17.11 53675.05 88888.00 2014-10-31 11:44:18.409 304 15208.66 17.20 53675.09 88888.00 2014-10-31 11:44:18.909 304 15208.63 17.21 53675.02 88888.00 2014-10-31 11:44:19.409 304 15208.69 17.26 53675.07 88888.00 2014-10-31 11:44:19.909 304 15208.70 17.21 53675.07 88888.00 2014-10-31 11:44:20.409 304 15208.72 17.17 53675.17 88888.00 2014-10-31 11:44:20.909 304 15208.77 17.08 53675.13 88888.00 2014-10-31 11:44:21.409 304 15208.79 17.09 53675.10 88888.00 2014-10-31 11:44:21.909 304 15208.81 17.17 53675.20 88888.00 2014-10-31 11:44:22.409 304 15208.78 17.19 53675.19 88888.00 2014-10-31 11:44:22.909 304 15208.77 17.20 53675.20 88888.00 2014-10-31 11:44:23.409 304 15208.79 17.22 53675.28 88888.00 2014-10-31 11:44:23.909 304 15208.81 17.20 53675.34 88888.00 2014-10-31 11:44:24.409 304 15208.80 17.28 53675.33 88888.00 2014-10-31 11:44:24.909 304 15208.78 17.32 53675.34 88888.00 2014-10-31 11:44:25.409 304 15208.81 17.30 53675.42 88888.00 2014-10-31 11:44:25.909 304 15208.82 17.28 53675.42 88888.00 2014-10-31 11:44:26.409 304 15208.79 17.32 53675.46 88888.00 2014-10-31 11:44:26.909 304 15208.85 17.27 53675.44 88888.00 2014-10-31 11:44:27.409 304 15208.80 17.28 53675.42 88888.00 2014-10-31 11:44:27.909 304 15208.81 17.30 53675.49 88888.00 2014-10-31 11:44:28.409 304 15208.84 17.31 53675.54 88888.00 2014-10-31 11:44:28.909 304 15208.79 17.29 53675.55 88888.00 2014-10-31 11:44:29.409 304 15208.78 17.32 53675.52 88888.00 2014-10-31 11:44:29.909 304 15208.75 17.36 53675.56 88888.00 2014-10-31 11:44:30.409 304 15208.72 17.26 53675.52 88888.00 2014-10-31 11:44:30.909 304 15208.73 17.23 53675.51 88888.00 2014-10-31 11:44:31.409 304 15208.70 17.35 53675.52 88888.00 2014-10-31 11:44:31.909 304 15208.69 17.53 53675.54 88888.00 2014-10-31 11:44:32.409 304 15208.68 17.48 53675.57 88888.00 2014-10-31 11:44:32.909 304 15208.67 17.49 53675.65 88888.00 2014-10-31 11:44:33.409 304 15208.68 17.54 53675.70 88888.00 2014-10-31 11:44:33.909 304 15208.68 17.51 53675.69 88888.00 2014-10-31 11:44:34.409 304 15208.60 17.43 53675.76 88888.00 2014-10-31 11:44:34.909 304 15208.61 17.44 53675.85 88888.00 2014-10-31 11:44:35.409 304 15208.63 17.41 53675.80 88888.00 2014-10-31 11:44:35.909 304 15208.63 17.44 53675.76 88888.00 2014-10-31 11:44:36.409 304 15208.62 17.41 53675.76 88888.00 2014-10-31 11:44:36.909 304 15208.61 17.41 53675.76 88888.00 2014-10-31 11:44:37.409 304 15208.62 17.47 53675.77 88888.00 2014-10-31 11:44:37.909 304 15208.64 17.45 53675.84 88888.00 2014-10-31 11:44:38.409 304 15208.66 17.49 53675.80 88888.00 2014-10-31 11:44:38.909 304 15208.62 17.49 53675.80 88888.00 2014-10-31 11:44:39.409 304 15208.61 17.61 53675.83 88888.00 2014-10-31 11:44:39.909 304 15208.63 17.77 53675.89 88888.00 2014-10-31 11:44:40.409 304 15208.62 17.72 53675.90 88888.00 2014-10-31 11:44:40.909 304 15208.63 17.73 53675.94 88888.00 2014-10-31 11:44:41.409 304 15208.58 17.75 53675.96 88888.00 2014-10-31 11:44:41.909 304 15208.54 17.70 53675.96 88888.00 2014-10-31 11:44:42.409 304 15208.53 17.66 53675.97 88888.00 2014-10-31 11:44:42.909 304 15208.60 17.60 53676.02 88888.00 2014-10-31 11:44:43.409 304 15208.62 17.58 53675.97 88888.00 2014-10-31 11:44:43.909 304 15208.64 17.64 53676.05 88888.00 2014-10-31 11:44:44.409 304 15208.62 17.72 53676.14 88888.00 2014-10-31 11:44:44.909 304 15208.59 17.75 53676.09 88888.00 2014-10-31 11:44:45.409 304 15208.63 17.72 53676.14 88888.00 2014-10-31 11:44:45.909 304 15208.58 17.66 53676.14 88888.00 2014-10-31 11:44:46.409 304 15208.55 17.78 53676.20 88888.00 2014-10-31 11:44:46.909 304 15208.57 17.84 53676.26 88888.00 2014-10-31 11:44:47.409 304 15208.57 17.89 53676.31 88888.00 2014-10-31 11:44:47.909 304 15208.51 17.87 53676.30 88888.00 2014-10-31 11:44:48.409 304 15208.43 17.79 53676.27 88888.00 2014-10-31 11:44:48.909 304 15208.40 17.77 53676.27 88888.00 2014-10-31 11:44:49.409 304 15208.37 17.79 53676.33 88888.00 2014-10-31 11:44:49.909 304 15208.40 17.86 53676.36 88888.00 2014-10-31 11:44:50.409 304 15208.41 17.74 53676.41 88888.00 2014-10-31 11:44:50.909 304 15208.35 17.73 53676.42 88888.00 2014-10-31 11:44:51.409 304 15208.31 17.67 53676.40 88888.00 2014-10-31 11:44:51.909 304 15208.28 17.70 53676.37 88888.00 2014-10-31 11:44:52.409 304 15208.25 17.77 53676.41 88888.00 2014-10-31 11:44:52.909 304 15208.26 17.80 53676.52 88888.00 2014-10-31 11:44:53.409 304 15208.25 17.91 53676.56 88888.00 2014-10-31 11:44:53.909 304 15208.23 17.94 53676.54 88888.00 2014-10-31 11:44:54.409 304 15208.16 17.88 53676.54 88888.00 2014-10-31 11:44:54.909 304 15208.13 17.79 53676.55 88888.00 2014-10-31 11:44:55.409 304 15208.12 17.80 53676.52 88888.00 2014-10-31 11:44:55.909 304 15208.10 17.82 53676.52 88888.00 2014-10-31 11:44:56.409 304 15208.05 17.73 53676.50 88888.00 2014-10-31 11:44:56.909 304 15208.05 17.67 53676.52 88888.00 2014-10-31 11:44:57.409 304 15208.05 17.77 53676.52 88888.00 2014-10-31 11:44:57.909 304 15207.99 17.73 53676.49 88888.00 2014-10-31 11:44:58.409 304 15207.99 17.64 53676.49 88888.00 2014-10-31 11:44:58.909 304 15208.04 17.60 53676.50 88888.00 2014-10-31 11:44:59.409 304 15208.06 17.60 53676.46 88888.00 2014-10-31 11:44:59.909 304 15208.06 17.69 53676.51 88888.00 2014-10-31 11:45:00.409 304 15208.03 17.69 53676.52 88888.00 2014-10-31 11:45:00.909 304 15208.03 17.79 53676.48 88888.00 2014-10-31 11:45:01.409 304 15208.07 17.77 53676.52 88888.00 2014-10-31 11:45:01.909 304 15208.03 17.65 53676.53 88888.00 2014-10-31 11:45:02.409 304 15208.06 17.63 53676.58 88888.00 2014-10-31 11:45:02.909 304 15208.05 17.67 53676.60 88888.00 2014-10-31 11:45:03.409 304 15208.05 17.69 53676.63 88888.00 2014-10-31 11:45:03.909 304 15208.04 17.71 53676.61 88888.00 2014-10-31 11:45:04.409 304 15208.04 17.79 53676.55 88888.00 2014-10-31 11:45:04.909 304 15208.06 17.73 53676.56 88888.00 2014-10-31 11:45:05.409 304 15208.05 17.71 53676.61 88888.00 2014-10-31 11:45:05.909 304 15208.04 17.63 53676.58 88888.00 2014-10-31 11:45:06.409 304 15208.04 17.66 53676.60 88888.00 2014-10-31 11:45:06.909 304 15207.98 17.64 53676.57 88888.00 2014-10-31 11:45:07.409 304 15207.97 17.69 53676.57 88888.00 2014-10-31 11:45:07.909 304 15208.00 17.70 53676.61 88888.00 2014-10-31 11:45:08.409 304 15207.98 17.75 53676.58 88888.00 2014-10-31 11:45:08.909 304 15207.97 17.83 53676.67 88888.00 2014-10-31 11:45:09.409 304 15207.92 17.89 53676.69 88888.00 2014-10-31 11:45:09.909 304 15207.87 17.82 53676.69 88888.00 2014-10-31 11:45:10.409 304 15207.81 17.79 53676.65 88888.00 2014-10-31 11:45:10.909 304 15207.77 17.81 53676.65 88888.00 2014-10-31 11:45:11.409 304 15207.71 17.81 53676.62 88888.00 2014-10-31 11:45:11.909 304 15207.65 17.83 53676.61 88888.00 2014-10-31 11:45:12.409 304 15207.59 17.82 53676.61 88888.00 2014-10-31 11:45:12.909 304 15207.56 17.74 53676.61 88888.00 2014-10-31 11:45:13.409 304 15207.53 17.71 53676.60 88888.00 2014-10-31 11:45:13.909 304 15207.49 17.72 53676.57 88888.00 2014-10-31 11:45:14.409 304 15207.46 17.69 53676.61 88888.00 2014-10-31 11:45:14.909 304 15207.49 17.70 53676.66 88888.00 2014-10-31 11:45:15.409 304 15207.46 17.72 53676.75 88888.00 2014-10-31 11:45:15.909 304 15207.44 17.70 53676.73 88888.00 2014-10-31 11:45:16.409 304 15207.43 17.63 53676.72 88888.00 2014-10-31 11:45:16.909 304 15207.37 17.61 53676.71 88888.00 2014-10-31 11:45:17.409 304 15207.30 17.65 53676.64 88888.00 2014-10-31 11:45:17.909 304 15207.31 17.64 53676.55 88888.00 2014-10-31 11:45:18.409 304 15207.32 17.60 53676.57 88888.00 2014-10-31 11:45:18.909 304 15207.34 17.64 53676.62 88888.00 2014-10-31 11:45:19.409 304 15207.30 17.51 53676.56 88888.00 2014-10-31 11:45:19.909 304 15207.28 17.45 53676.47 88888.00 2014-10-31 11:45:20.409 304 15207.31 17.47 53676.56 88888.00 2014-10-31 11:45:20.909 304 15207.32 17.46 53676.58 88888.00 2014-10-31 11:45:21.409 304 15207.35 17.40 53676.53 88888.00 2014-10-31 11:45:21.909 304 15207.36 17.39 53676.55 88888.00 2014-10-31 11:45:22.409 304 15207.30 17.36 53676.55 88888.00 2014-10-31 11:45:22.909 304 15207.26 17.28 53676.53 88888.00 2014-10-31 11:45:23.409 304 15207.28 17.26 53676.45 88888.00 2014-10-31 11:45:23.909 304 15207.28 17.30 53676.48 88888.00 2014-10-31 11:45:24.409 304 15207.30 17.34 53676.45 88888.00 2014-10-31 11:45:24.909 304 15207.33 17.34 53676.49 88888.00 2014-10-31 11:45:25.409 304 15207.28 17.46 53676.52 88888.00 2014-10-31 11:45:25.909 304 15207.24 17.48 53676.54 88888.00 2014-10-31 11:45:26.409 304 15207.18 17.40 53676.52 88888.00 2014-10-31 11:45:26.909 304 15207.18 17.35 53676.54 88888.00 2014-10-31 11:45:27.409 304 15207.13 17.34 53676.55 88888.00 2014-10-31 11:45:27.909 304 15207.13 17.36 53676.51 88888.00 2014-10-31 11:45:28.409 304 15207.12 17.32 53676.45 88888.00 2014-10-31 11:45:28.909 304 15207.08 17.27 53676.41 88888.00 2014-10-31 11:45:29.409 304 15207.04 17.14 53676.50 88888.00 2014-10-31 11:45:29.909 304 15206.99 17.04 53676.52 88888.00 2014-10-31 11:45:30.409 304 15206.95 17.02 53676.51 88888.00 2014-10-31 11:45:30.909 304 15206.94 17.04 53676.47 88888.00 2014-10-31 11:45:31.409 304 15206.91 17.08 53676.41 88888.00 2014-10-31 11:45:31.909 304 15206.95 16.96 53676.44 88888.00 2014-10-31 11:45:32.409 304 15206.92 16.92 53676.55 88888.00 2014-10-31 11:45:32.909 304 15206.90 16.94 53676.60 88888.00 2014-10-31 11:45:33.409 304 15206.85 16.97 53676.64 88888.00 2014-10-31 11:45:33.909 304 15206.81 16.97 53676.61 88888.00 2014-10-31 11:45:34.409 304 15206.86 16.83 53676.49 88888.00 2014-10-31 11:45:34.909 304 15206.79 16.80 53676.51 88888.00 2014-10-31 11:45:35.409 304 15206.69 16.88 53676.52 88888.00 2014-10-31 11:45:35.909 304 15206.73 16.88 53676.54 88888.00 2014-10-31 11:45:36.409 304 15206.73 16.88 53676.54 88888.00 2014-10-31 11:45:36.909 304 15206.71 16.93 53676.58 88888.00 2014-10-31 11:45:37.409 304 15206.70 16.93 53676.55 88888.00 2014-10-31 11:45:37.909 304 15206.72 16.93 53676.51 88888.00 2014-10-31 11:45:38.409 304 15206.65 16.92 53676.55 88888.00 2014-10-31 11:45:38.909 304 15206.63 16.93 53676.56 88888.00 2014-10-31 11:45:39.409 304 15206.60 16.94 53676.47 88888.00 2014-10-31 11:45:39.909 304 15206.61 16.93 53676.43 88888.00 2014-10-31 11:45:40.409 304 15206.58 16.94 53676.41 88888.00 2014-10-31 11:45:40.909 304 15206.55 16.92 53676.41 88888.00 2014-10-31 11:45:41.409 304 15206.54 16.89 53676.43 88888.00 2014-10-31 11:45:41.909 304 15206.51 16.92 53676.47 88888.00 2014-10-31 11:45:42.409 304 15206.46 16.95 53676.43 88888.00 2014-10-31 11:45:42.909 304 15206.43 16.99 53676.44 88888.00 2014-10-31 11:45:43.409 304 15206.41 17.03 53676.45 88888.00 2014-10-31 11:45:43.909 304 15206.38 17.05 53676.44 88888.00 2014-10-31 11:45:44.409 304 15206.35 16.97 53676.43 88888.00 2014-10-31 11:45:44.909 304 15206.34 16.95 53676.49 88888.00 2014-10-31 11:45:45.409 304 15206.34 17.01 53676.49 88888.00 2014-10-31 11:45:45.909 304 15206.25 16.96 53676.52 88888.00 2014-10-31 11:45:46.409 304 15206.16 16.93 53676.45 88888.00 2014-10-31 11:45:46.909 304 15206.17 16.97 53676.38 88888.00 2014-10-31 11:45:47.409 304 15206.15 17.02 53676.37 88888.00 2014-10-31 11:45:47.909 304 15206.10 17.00 53676.36 88888.00 2014-10-31 11:45:48.409 304 15206.06 16.95 53676.34 88888.00 2014-10-31 11:45:48.909 304 15206.06 16.95 53676.37 88888.00 2014-10-31 11:45:49.409 304 15206.02 16.95 53676.34 88888.00 2014-10-31 11:45:49.909 304 15206.00 16.92 53676.34 88888.00 2014-10-31 11:45:50.409 304 15205.97 16.93 53676.34 88888.00 2014-10-31 11:45:50.909 304 15205.89 16.92 53676.31 88888.00 2014-10-31 11:45:51.409 304 15205.87 16.92 53676.27 88888.00 2014-10-31 11:45:51.909 304 15205.84 16.95 53676.22 88888.00 2014-10-31 11:45:52.409 304 15205.79 16.89 53676.24 88888.00 2014-10-31 11:45:52.909 304 15205.81 16.93 53676.23 88888.00 2014-10-31 11:45:53.409 304 15205.81 17.01 53676.22 88888.00 2014-10-31 11:45:53.909 304 15205.82 16.91 53676.18 88888.00 2014-10-31 11:45:54.409 304 15205.77 16.96 53676.16 88888.00 2014-10-31 11:45:54.909 304 15205.73 16.91 53676.22 88888.00 2014-10-31 11:45:55.409 304 15205.72 16.88 53676.18 88888.00 2014-10-31 11:45:55.909 304 15205.74 16.86 53676.22 88888.00 2014-10-31 11:45:56.409 304 15205.74 16.84 53676.20 88888.00 2014-10-31 11:45:56.909 304 15205.75 16.89 53676.16 88888.00 2014-10-31 11:45:57.409 304 15205.77 16.84 53676.16 88888.00 2014-10-31 11:45:57.909 304 15205.74 16.73 53676.14 88888.00 2014-10-31 11:45:58.409 304 15205.69 16.66 53676.12 88888.00 2014-10-31 11:45:58.909 304 15205.68 16.66 53676.14 88888.00 2014-10-31 11:45:59.409 304 15205.65 16.68 53676.14 88888.00 2014-10-31 11:45:59.909 304 15205.65 16.67 53676.08 88888.00 2014-10-31 11:46:00.409 304 15205.63 16.66 53676.13 88888.00 2014-10-31 11:46:00.909 304 15205.69 16.60 53676.15 88888.00 2014-10-31 11:46:01.409 304 15205.65 16.63 53676.18 88888.00 2014-10-31 11:46:01.909 304 15205.66 16.62 53676.17 88888.00 2014-10-31 11:46:02.409 304 15205.60 16.57 53676.16 88888.00 2014-10-31 11:46:02.909 304 15205.59 16.50 53676.12 88888.00 2014-10-31 11:46:03.409 304 15205.60 16.50 53676.05 88888.00 2014-10-31 11:46:03.909 304 15205.57 16.47 53676.01 88888.00 2014-10-31 11:46:04.409 304 15205.59 16.50 53675.95 88888.00 2014-10-31 11:46:04.909 304 15205.62 16.53 53675.90 88888.00 2014-10-31 11:46:05.409 304 15205.64 16.44 53675.92 88888.00 2014-10-31 11:46:05.909 304 15205.59 16.41 53675.86 88888.00 2014-10-31 11:46:06.409 304 15205.54 16.36 53675.89 88888.00 2014-10-31 11:46:06.909 304 15205.51 16.39 53675.90 88888.00 2014-10-31 11:46:07.409 304 15205.52 16.44 53675.93 88888.00 2014-10-31 11:46:07.909 304 15205.52 16.44 53675.96 88888.00 2014-10-31 11:46:08.409 304 15205.48 16.41 53675.93 88888.00 2014-10-31 11:46:08.909 304 15205.41 16.33 53675.93 88888.00 2014-10-31 11:46:09.409 304 15205.39 16.39 53675.90 88888.00 2014-10-31 11:46:09.909 304 15205.42 16.40 53675.95 88888.00 2014-10-31 11:46:10.409 304 15205.38 16.34 53676.02 88888.00 2014-10-31 11:46:10.909 304 15205.33 16.44 53675.91 88888.00 2014-10-31 11:46:11.409 304 15205.27 16.50 53675.91 88888.00 2014-10-31 11:46:11.909 304 15205.23 16.48 53675.98 88888.00 2014-10-31 11:46:12.409 304 15205.20 16.53 53675.97 88888.00 2014-10-31 11:46:12.909 304 15205.08 16.59 53675.98 88888.00 2014-10-31 11:46:13.409 304 15205.05 16.62 53676.00 88888.00 2014-10-31 11:46:13.909 304 15205.01 16.58 53675.92 88888.00 2014-10-31 11:46:14.409 304 15204.98 16.58 53675.88 88888.00 2014-10-31 11:46:14.909 304 15204.93 16.58 53675.81 88888.00 2014-10-31 11:46:15.409 304 15204.88 16.57 53675.84 88888.00 2014-10-31 11:46:15.909 304 15204.86 16.59 53675.88 88888.00 2014-10-31 11:46:16.409 304 15204.81 16.52 53675.89 88888.00 2014-10-31 11:46:16.909 304 15204.80 16.50 53675.89 88888.00 2014-10-31 11:46:17.409 304 15204.72 16.48 53675.90 88888.00 2014-10-31 11:46:17.909 304 15204.69 16.45 53675.90 88888.00 2014-10-31 11:46:18.409 304 15204.68 16.44 53675.85 88888.00 2014-10-31 11:46:18.909 304 15204.69 16.47 53675.84 88888.00 2014-10-31 11:46:19.409 304 15204.61 16.43 53675.72 88888.00 2014-10-31 11:46:19.909 304 15204.56 16.40 53675.70 88888.00 2014-10-31 11:46:20.409 304 15204.56 16.39 53675.76 88888.00 2014-10-31 11:46:20.909 304 15204.52 16.33 53675.77 88888.00 2014-10-31 11:46:21.409 304 15204.52 16.35 53675.72 88888.00 2014-10-31 11:46:21.909 304 15204.54 16.33 53675.67 88888.00 2014-10-31 11:46:22.409 304 15204.52 16.30 53675.61 88888.00 2014-10-31 11:46:22.909 304 15204.53 16.26 53675.66 88888.00 2014-10-31 11:46:23.409 304 15204.52 16.32 53675.69 88888.00 2014-10-31 11:46:23.909 304 15204.51 16.42 53675.69 88888.00 2014-10-31 11:46:24.409 304 15204.43 16.36 53675.81 88888.00 2014-10-31 11:46:24.909 304 15204.35 16.31 53675.84 88888.00 2014-10-31 11:46:25.409 304 15204.30 16.36 53675.83 88888.00 2014-10-31 11:46:25.909 304 15204.26 16.37 53675.82 88888.00 2014-10-31 11:46:26.409 304 15204.23 16.33 53675.76 88888.00 2014-10-31 11:46:26.909 304 15204.19 16.33 53675.75 88888.00 2014-10-31 11:46:27.409 304 15204.16 16.39 53675.76 88888.00 2014-10-31 11:46:27.909 304 15204.09 16.41 53675.76 88888.00 2014-10-31 11:46:28.409 304 15204.01 16.48 53675.74 88888.00 2014-10-31 11:46:28.909 304 15203.98 16.43 53675.72 88888.00 2014-10-31 11:46:29.409 304 15203.94 16.40 53675.73 88888.00 2014-10-31 11:46:29.909 304 15203.93 16.37 53675.72 88888.00 2014-10-31 11:46:30.409 304 15203.97 16.40 53675.74 88888.00 2014-10-31 11:46:30.909 304 15203.96 16.42 53675.70 88888.00 2014-10-31 11:46:31.409 304 15203.94 16.47 53675.60 88888.00 2014-10-31 11:46:31.909 304 15203.92 16.48 53675.65 88888.00 2014-10-31 11:46:32.409 304 15203.92 16.48 53675.63 88888.00 2014-10-31 11:46:32.909 304 15203.94 16.48 53675.52 88888.00 2014-10-31 11:46:33.409 304 15203.97 16.41 53675.50 88888.00 2014-10-31 11:46:33.909 304 15203.98 16.35 53675.50 88888.00 2014-10-31 11:46:34.409 304 15203.98 16.32 53675.51 88888.00 2014-10-31 11:46:34.909 304 15204.01 16.34 53675.42 88888.00 2014-10-31 11:46:35.409 304 15204.03 16.41 53675.43 88888.00 2014-10-31 11:46:35.909 304 15204.07 16.42 53675.44 88888.00 2014-10-31 11:46:36.409 304 15204.12 16.42 53675.39 88888.00 2014-10-31 11:46:36.909 304 15204.12 16.45 53675.42 88888.00 2014-10-31 11:46:37.409 304 15204.14 16.36 53675.39 88888.00 2014-10-31 11:46:37.909 304 15204.14 16.28 53675.29 88888.00 2014-10-31 11:46:38.409 304 15204.14 16.30 53675.29 88888.00 2014-10-31 11:46:38.909 304 15204.21 16.30 53675.27 88888.00 2014-10-31 11:46:39.409 304 15204.26 16.34 53675.28 88888.00 2014-10-31 11:46:39.909 304 15204.25 16.39 53675.30 88888.00 2014-10-31 11:46:40.409 304 15204.23 16.36 53675.34 88888.00 2014-10-31 11:46:40.909 304 15204.23 16.36 53675.31 88888.00 2014-10-31 11:46:41.409 304 15204.26 16.37 53675.31 88888.00 2014-10-31 11:46:41.909 304 15204.33 16.40 53675.32 88888.00 2014-10-31 11:46:42.409 304 15204.27 16.39 53675.35 88888.00 2014-10-31 11:46:42.909 304 15204.24 16.37 53675.37 88888.00 2014-10-31 11:46:43.409 304 15204.24 16.39 53675.40 88888.00 2014-10-31 11:46:43.909 304 15204.19 16.39 53675.31 88888.00 2014-10-31 11:46:44.409 304 15204.18 16.37 53675.26 88888.00 2014-10-31 11:46:44.909 304 15204.16 16.35 53675.26 88888.00 2014-10-31 11:46:45.409 304 15204.18 16.37 53675.24 88888.00 2014-10-31 11:46:45.909 304 15204.16 16.41 53675.27 88888.00 2014-10-31 11:46:46.409 304 15204.17 16.47 53675.33 88888.00 2014-10-31 11:46:46.909 304 15204.15 16.50 53675.29 88888.00 2014-10-31 11:46:47.409 304 15204.16 16.50 53675.30 88888.00 2014-10-31 11:46:47.909 304 15204.18 16.57 53675.27 88888.00 2014-10-31 11:46:48.409 304 15204.21 16.53 53675.23 88888.00 2014-10-31 11:46:48.909 304 15204.18 16.50 53675.17 88888.00 2014-10-31 11:46:49.409 304 15204.18 16.53 53675.25 88888.00 2014-10-31 11:46:49.909 304 15204.19 16.57 53675.25 88888.00 2014-10-31 11:46:50.409 304 15204.21 16.58 53675.26 88888.00 2014-10-31 11:46:50.909 304 15204.24 16.59 53675.29 88888.00 2014-10-31 11:46:51.409 304 15204.29 16.60 53675.30 88888.00 2014-10-31 11:46:51.909 304 15204.32 16.61 53675.33 88888.00 2014-10-31 11:46:52.409 304 15204.26 16.63 53675.34 88888.00 2014-10-31 11:46:52.909 304 15204.27 16.69 53675.26 88888.00 2014-10-31 11:46:53.409 304 15204.27 16.68 53675.30 88888.00 2014-10-31 11:46:53.909 304 15204.30 16.65 53675.31 88888.00 2014-10-31 11:46:54.409 304 15204.26 16.60 53675.28 88888.00 2014-10-31 11:46:54.909 304 15204.17 16.66 53675.30 88888.00 2014-10-31 11:46:55.409 304 15204.17 16.71 53675.24 88888.00 2014-10-31 11:46:55.909 304 15204.16 16.67 53675.19 88888.00 2014-10-31 11:46:56.409 304 15204.16 16.68 53675.23 88888.00 2014-10-31 11:46:56.909 304 15204.16 16.68 53675.25 88888.00 2014-10-31 11:46:57.409 304 15204.19 16.69 53675.23 88888.00 2014-10-31 11:46:57.909 304 15204.25 16.67 53675.23 88888.00 2014-10-31 11:46:58.409 304 15204.21 16.66 53675.33 88888.00 2014-10-31 11:46:58.909 304 15204.20 16.65 53675.34 88888.00 2014-10-31 11:46:59.409 304 15204.17 16.61 53675.31 88888.00 2014-10-31 11:46:59.909 304 15204.11 16.61 53675.33 88888.00 2014-10-31 11:47:00.409 304 15204.10 16.65 53675.35 88888.00 2014-10-31 11:47:00.909 304 15204.05 16.77 53675.29 88888.00 2014-10-31 11:47:01.409 304 15204.00 16.71 53675.17 88888.00 2014-10-31 11:47:01.909 304 15204.05 16.71 53675.17 88888.00 2014-10-31 11:47:02.409 304 15204.02 16.69 53675.17 88888.00 2014-10-31 11:47:02.909 304 15204.01 16.75 53675.21 88888.00 2014-10-31 11:47:03.409 304 15204.06 16.80 53675.17 88888.00 2014-10-31 11:47:03.909 304 15204.00 16.84 53675.12 88888.00 2014-10-31 11:47:04.409 304 15204.01 16.80 53675.05 88888.00 2014-10-31 11:47:04.909 304 15204.05 16.80 53675.06 88888.00 2014-10-31 11:47:05.409 304 15204.06 16.83 53675.12 88888.00 2014-10-31 11:47:05.909 304 15204.02 16.79 53675.13 88888.00 2014-10-31 11:47:06.409 304 15204.06 16.79 53675.11 88888.00 2014-10-31 11:47:06.909 304 15204.14 16.84 53675.08 88888.00 2014-10-31 11:47:07.409 304 15204.17 16.94 53675.05 88888.00 2014-10-31 11:47:07.909 304 15204.19 16.95 53675.04 88888.00 2014-10-31 11:47:08.409 304 15204.23 16.96 53675.01 88888.00 2014-10-31 11:47:08.909 304 15204.29 17.02 53675.10 88888.00 2014-10-31 11:47:09.409 304 15204.34 17.04 53675.16 88888.00 2014-10-31 11:47:09.909 304 15204.44 17.01 53675.14 88888.00 2014-10-31 11:47:10.409 304 15204.52 16.94 53675.14 88888.00 2014-10-31 11:47:10.909 304 15204.56 16.96 53675.22 88888.00 2014-10-31 11:47:11.409 304 15204.54 17.04 53675.17 88888.00 2014-10-31 11:47:11.909 304 15204.57 17.13 53675.14 88888.00 2014-10-31 11:47:12.409 304 15204.65 17.22 53675.14 88888.00 2014-10-31 11:47:12.909 304 15204.70 17.31 53675.20 88888.00 2014-10-31 11:47:13.409 304 15204.74 17.37 53675.12 88888.00 2014-10-31 11:47:13.909 304 15204.81 17.39 53675.08 88888.00 2014-10-31 11:47:14.409 304 15204.87 17.43 53675.13 88888.00 2014-10-31 11:47:14.909 304 15204.89 17.37 53675.09 88888.00 2014-10-31 11:47:15.409 304 15204.90 17.41 53674.99 88888.00 2014-10-31 11:47:15.909 304 15204.97 17.47 53675.01 88888.00 2014-10-31 11:47:16.409 304 15205.04 17.49 53675.04 88888.00 2014-10-31 11:47:16.909 304 15205.06 17.51 53675.09 88888.00 2014-10-31 11:47:17.409 304 15205.08 17.55 53675.13 88888.00 2014-10-31 11:47:17.909 304 15205.09 17.58 53675.09 88888.00 2014-10-31 11:47:18.409 304 15205.17 17.63 53674.95 88888.00 2014-10-31 11:47:18.909 304 15205.18 17.70 53674.94 88888.00 2014-10-31 11:47:19.409 304 15205.24 17.69 53674.86 88888.00 2014-10-31 11:47:19.909 304 15205.26 17.75 53674.91 88888.00 2014-10-31 11:47:20.409 304 15205.33 17.75 53674.88 88888.00 2014-10-31 11:47:20.909 304 15205.37 17.66 53674.92 88888.00 2014-10-31 11:47:21.409 304 15205.41 17.63 53674.95 88888.00 2014-10-31 11:47:21.909 304 15205.38 17.64 53674.96 88888.00 2014-10-31 11:47:22.409 304 15205.39 17.69 53675.00 88888.00 2014-10-31 11:47:22.909 304 15205.41 17.70 53675.05 88888.00 2014-10-31 11:47:23.409 304 15205.37 17.77 53675.16 88888.00 2014-10-31 11:47:23.909 304 15205.36 17.74 53675.14 88888.00 2014-10-31 11:47:24.409 304 15205.32 17.80 53675.17 88888.00 2014-10-31 11:47:24.909 304 15205.33 17.86 53675.11 88888.00 2014-10-31 11:47:25.409 304 15205.32 17.89 53675.14 88888.00 2014-10-31 11:47:25.909 304 15205.29 17.96 53675.23 88888.00 2014-10-31 11:47:26.409 304 15205.28 18.00 53675.25 88888.00 2014-10-31 11:47:26.909 304 15205.24 18.06 53675.24 88888.00 2014-10-31 11:47:27.409 304 15205.25 18.08 53675.23 88888.00 2014-10-31 11:47:27.909 304 15205.25 18.10 53675.24 88888.00 2014-10-31 11:47:28.409 304 15205.24 18.09 53675.27 88888.00 2014-10-31 11:47:28.909 304 15205.25 18.13 53675.28 88888.00 2014-10-31 11:47:29.409 304 15205.28 18.08 53675.32 88888.00 2014-10-31 11:47:29.909 304 15205.29 18.10 53675.30 88888.00 2014-10-31 11:47:30.409 304 15205.32 18.14 53675.26 88888.00 2014-10-31 11:47:30.909 304 15205.39 18.16 53675.26 88888.00 2014-10-31 11:47:31.410 304 15205.47 18.27 53675.28 88888.00 2014-10-31 11:47:31.910 304 15205.52 18.36 53675.34 88888.00 2014-10-31 11:47:32.410 304 15205.59 18.46 53675.30 88888.00 2014-10-31 11:47:32.910 304 15205.59 18.48 53675.34 88888.00 2014-10-31 11:47:33.410 304 15205.64 18.52 53675.39 88888.00 2014-10-31 11:47:33.910 304 15205.69 18.49 53675.40 88888.00 2014-10-31 11:47:34.410 304 15205.74 18.43 53675.41 88888.00 2014-10-31 11:47:34.910 304 15205.81 18.53 53675.48 88888.00 2014-10-31 11:47:35.410 304 15205.84 18.62 53675.46 88888.00 2014-10-31 11:47:35.910 304 15205.83 18.68 53675.46 88888.00 2014-10-31 11:47:36.410 304 15205.86 18.68 53675.49 88888.00 2014-10-31 11:47:36.910 304 15205.89 18.62 53675.45 88888.00 2014-10-31 11:47:37.410 304 15205.91 18.68 53675.45 88888.00 2014-10-31 11:47:37.910 304 15205.92 18.74 53675.48 88888.00 2014-10-31 11:47:38.410 304 15205.92 18.77 53675.47 88888.00 2014-10-31 11:47:38.910 304 15205.92 18.90 53675.44 88888.00 2014-10-31 11:47:39.410 304 15205.95 18.90 53675.44 88888.00 2014-10-31 11:47:39.910 304 15205.89 18.90 53675.53 88888.00 2014-10-31 11:47:40.410 304 15205.82 18.86 53675.48 88888.00 2014-10-31 11:47:40.910 304 15205.84 18.87 53675.51 88888.00 2014-10-31 11:47:41.410 304 15205.87 18.93 53675.52 88888.00 2014-10-31 11:47:41.910 304 15205.90 18.98 53675.50 88888.00 2014-10-31 11:47:42.410 304 15205.90 18.95 53675.46 88888.00 2014-10-31 11:47:42.910 304 15205.88 18.94 53675.48 88888.00 2014-10-31 11:47:43.410 304 15205.96 18.92 53675.43 88888.00 2014-10-31 11:47:43.910 304 15205.96 18.91 53675.40 88888.00 2014-10-31 11:47:44.410 304 15205.96 18.92 53675.37 88888.00 2014-10-31 11:47:44.910 304 15205.98 18.99 53675.43 88888.00 2014-10-31 11:47:45.410 304 15205.98 19.04 53675.46 88888.00 2014-10-31 11:47:45.910 304 15205.99 19.05 53675.48 88888.00 2014-10-31 11:47:46.410 304 15206.05 19.09 53675.43 88888.00 2014-10-31 11:47:46.910 304 15206.11 19.10 53675.44 88888.00 2014-10-31 11:47:47.410 304 15206.15 19.15 53675.37 88888.00 2014-10-31 11:47:47.910 304 15206.18 19.11 53675.42 88888.00 2014-10-31 11:47:48.410 304 15206.20 19.07 53675.40 88888.00 2014-10-31 11:47:48.910 304 15206.14 19.09 53675.41 88888.00 2014-10-31 11:47:49.410 304 15206.14 19.05 53675.44 88888.00 2014-10-31 11:47:49.910 304 15206.18 19.09 53675.54 88888.00 2014-10-31 11:47:50.410 304 15206.20 19.12 53675.51 88888.00 2014-10-31 11:47:50.910 304 15206.22 19.13 53675.49 88888.00 2014-10-31 11:47:51.410 304 15206.31 19.17 53675.50 88888.00 2014-10-31 11:47:51.910 304 15206.31 19.22 53675.51 88888.00 2014-10-31 11:47:52.410 304 15206.34 19.21 53675.55 88888.00 2014-10-31 11:47:52.910 304 15206.37 19.18 53675.63 88888.00 2014-10-31 11:47:53.410 304 15206.37 19.13 53675.63 88888.00 2014-10-31 11:47:53.910 304 15206.41 19.11 53675.56 88888.00 2014-10-31 11:47:54.410 304 15206.41 19.03 53675.51 88888.00 2014-10-31 11:47:54.910 304 15206.46 19.07 53675.56 88888.00 2014-10-31 11:47:55.410 304 15206.47 19.17 53675.53 88888.00 2014-10-31 11:47:55.910 304 15206.45 19.13 53675.55 88888.00 2014-10-31 11:47:56.410 304 15206.52 19.19 53675.54 88888.00 2014-10-31 11:47:56.910 304 15206.61 19.22 53675.56 88888.00 2014-10-31 11:47:57.410 304 15206.61 19.26 53675.54 88888.00 2014-10-31 11:47:57.910 304 15206.64 19.33 53675.53 88888.00 2014-10-31 11:47:58.410 304 15206.70 19.34 53675.60 88888.00 2014-10-31 11:47:58.910 304 15206.72 19.42 53675.70 88888.00 2014-10-31 11:47:59.410 304 15206.71 19.51 53675.77 88888.00 2014-10-31 11:47:59.910 304 15206.73 19.55 53675.71 88888.00 2014-10-31 11:48:00.410 304 15206.72 19.62 53675.68 88888.00 2014-10-31 11:48:00.910 304 15206.67 19.64 53675.76 88888.00 2014-10-31 11:48:01.410 304 15206.60 19.68 53675.79 88888.00 2014-10-31 11:48:01.910 304 15206.63 19.76 53675.80 88888.00 2014-10-31 11:48:02.410 304 15206.68 19.82 53675.84 88888.00 2014-10-31 11:48:02.910 304 15206.68 19.87 53675.87 88888.00 2014-10-31 11:48:03.410 304 15206.67 19.88 53675.89 88888.00 2014-10-31 11:48:03.910 304 15206.67 19.87 53675.90 88888.00 2014-10-31 11:48:04.410 304 15206.68 19.88 53675.92 88888.00 2014-10-31 11:48:04.910 304 15206.69 19.83 53675.93 88888.00 2014-10-31 11:48:05.410 304 15206.72 19.87 53675.90 88888.00 2014-10-31 11:48:05.910 304 15206.73 19.96 53675.87 88888.00 2014-10-31 11:48:06.410 304 15206.67 20.08 53675.87 88888.00 2014-10-31 11:48:06.910 304 15206.65 20.19 53675.87 88888.00 2014-10-31 11:48:07.410 304 15206.72 20.20 53675.87 88888.00 2014-10-31 11:48:07.910 304 15206.79 20.13 53675.87 88888.00 2014-10-31 11:48:08.410 304 15206.81 20.08 53675.89 88888.00 2014-10-31 11:48:08.910 304 15206.83 20.09 53675.88 88888.00 2014-10-31 11:48:09.410 304 15206.90 20.14 53675.89 88888.00 2014-10-31 11:48:09.910 304 15206.90 20.21 53675.93 88888.00 2014-10-31 11:48:10.410 304 15206.89 20.06 53675.88 88888.00 2014-10-31 11:48:10.910 304 15206.94 20.02 53675.83 88888.00 2014-10-31 11:48:11.410 304 15206.97 20.00 53675.88 88888.00 2014-10-31 11:48:11.910 304 15206.97 19.97 53675.86 88888.00 2014-10-31 11:48:12.410 304 15207.00 20.04 53675.84 88888.00 2014-10-31 11:48:12.910 304 15207.03 20.11 53675.75 88888.00 2014-10-31 11:48:13.410 304 15207.07 20.14 53675.77 88888.00 2014-10-31 11:48:13.910 304 15207.08 20.11 53675.80 88888.00 2014-10-31 11:48:14.410 304 15207.12 20.06 53675.81 88888.00 2014-10-31 11:48:14.910 304 15207.13 20.11 53675.79 88888.00 2014-10-31 11:48:15.410 304 15207.09 20.12 53675.79 88888.00 2014-10-31 11:48:15.910 304 15207.09 20.05 53675.94 88888.00 2014-10-31 11:48:16.410 304 15207.13 20.07 53675.95 88888.00 2014-10-31 11:48:16.910 304 15207.14 20.12 53675.95 88888.00 2014-10-31 11:48:17.410 304 15207.14 20.14 53675.97 88888.00 2014-10-31 11:48:17.910 304 15207.16 20.21 53675.85 88888.00 2014-10-31 11:48:18.410 304 15207.17 20.22 53675.77 88888.00 2014-10-31 11:48:18.910 304 15207.16 20.22 53675.77 88888.00 2014-10-31 11:48:19.410 304 15207.21 20.26 53675.82 88888.00 2014-10-31 11:48:19.910 304 15207.22 20.26 53675.82 88888.00 2014-10-31 11:48:20.410 304 15207.21 20.17 53675.82 88888.00 2014-10-31 11:48:20.910 304 15207.23 20.14 53675.79 88888.00 2014-10-31 11:48:21.410 304 15207.18 20.08 53675.72 88888.00 2014-10-31 11:48:21.910 304 15207.13 19.97 53675.66 88888.00 2014-10-31 11:48:22.410 304 15207.10 19.82 53675.53 88888.00 2014-10-31 11:48:22.910 304 15207.00 19.65 53675.39 88888.00 2014-10-31 11:48:23.410 304 15206.78 19.56 53675.25 88888.00 2014-10-31 11:48:23.910 304 15206.50 19.64 53675.07 88888.00 2014-10-31 11:48:24.410 304 15206.24 19.88 53675.05 88888.00 2014-10-31 11:48:24.910 304 15206.06 20.21 53675.09 88888.00 2014-10-31 11:48:25.410 304 15206.13 20.60 53675.17 88888.00 2014-10-31 11:48:25.910 304 15206.28 20.94 53675.31 88888.00 2014-10-31 11:48:26.410 304 15206.49 21.12 53675.45 88888.00 2014-10-31 11:48:26.910 304 15206.69 21.19 53675.55 88888.00 2014-10-31 11:48:27.410 304 15206.88 21.23 53675.72 88888.00 2014-10-31 11:48:27.910 304 15206.98 21.21 53675.84 88888.00 2014-10-31 11:48:28.410 304 15207.01 21.15 53675.92 88888.00 2014-10-31 11:48:28.910 304 15207.00 21.09 53676.00 88888.00 2014-10-31 11:48:29.410 304 15206.98 21.06 53676.00 88888.00 2014-10-31 11:48:29.910 304 15206.98 20.94 53675.98 88888.00 2014-10-31 11:48:30.410 304 15206.99 20.89 53676.00 88888.00 2014-10-31 11:48:30.910 304 15207.00 20.89 53676.05 88888.00 2014-10-31 11:48:31.410 304 15207.00 20.88 53676.03 88888.00 2014-10-31 11:48:31.910 304 15207.00 20.94 53676.01 88888.00 2014-10-31 11:48:32.410 304 15206.99 20.90 53675.97 88888.00 2014-10-31 11:48:32.910 304 15207.07 20.97 53676.02 88888.00 2014-10-31 11:48:33.410 304 15207.10 21.08 53676.10 88888.00 2014-10-31 11:48:33.910 304 15207.16 21.03 53676.09 88888.00 2014-10-31 11:48:34.410 304 15207.19 20.97 53676.01 88888.00 2014-10-31 11:48:34.910 304 15207.17 20.98 53675.91 88888.00 2014-10-31 11:48:35.410 304 15207.22 20.86 53675.97 88888.00 2014-10-31 11:48:35.910 304 15207.27 20.89 53676.04 88888.00 2014-10-31 11:48:36.410 304 15207.35 20.88 53676.10 88888.00 2014-10-31 11:48:36.910 304 15207.36 20.86 53676.11 88888.00 2014-10-31 11:48:37.410 304 15207.35 20.83 53676.18 88888.00 2014-10-31 11:48:37.910 304 15207.32 20.77 53676.26 88888.00 2014-10-31 11:48:38.410 304 15207.32 20.69 53676.34 88888.00 2014-10-31 11:48:38.910 304 15207.27 20.63 53676.41 88888.00 2014-10-31 11:48:39.410 304 15207.25 20.62 53676.34 88888.00 2014-10-31 11:48:39.910 304 15207.21 20.65 53676.35 88888.00 2014-10-31 11:48:40.410 304 15207.17 20.68 53676.31 88888.00 2014-10-31 11:48:40.910 304 15207.17 20.57 53676.31 88888.00 2014-10-31 11:48:41.410 304 15207.19 20.59 53676.34 88888.00 2014-10-31 11:48:41.910 304 15207.15 20.51 53676.44 88888.00 2014-10-31 11:48:42.410 304 15207.08 20.40 53676.41 88888.00 2014-10-31 11:48:42.910 304 15207.03 20.39 53676.41 88888.00 2014-10-31 11:48:43.410 304 15207.01 20.49 53676.44 88888.00 2014-10-31 11:48:43.910 304 15207.04 20.41 53676.43 88888.00 2014-10-31 11:48:44.410 304 15207.03 20.41 53676.44 88888.00 2014-10-31 11:48:44.910 304 15207.03 20.36 53676.45 88888.00 2014-10-31 11:48:45.410 304 15207.00 20.48 53676.43 88888.00 2014-10-31 11:48:45.910 304 15207.03 20.49 53676.41 88888.00 2014-10-31 11:48:46.410 304 15207.06 20.42 53676.36 88888.00 2014-10-31 11:48:46.910 304 15207.05 20.46 53676.29 88888.00 2014-10-31 11:48:47.410 304 15207.04 20.54 53676.21 88888.00 2014-10-31 11:48:47.910 304 15207.06 20.51 53676.21 88888.00 2014-10-31 11:48:48.410 304 15207.05 20.56 53676.13 88888.00 2014-10-31 11:48:48.910 304 15207.06 20.69 53676.12 88888.00 2014-10-31 11:48:49.410 304 15207.08 20.71 53676.13 88888.00 2014-10-31 11:48:49.910 304 15207.06 20.69 53676.11 88888.00 2014-10-31 11:48:50.410 304 15207.06 20.66 53676.11 88888.00 2014-10-31 11:48:50.910 304 15207.12 20.63 53676.11 88888.00 2014-10-31 11:48:51.410 304 15207.13 20.64 53676.18 88888.00 2014-10-31 11:48:51.910 304 15207.13 20.67 53676.13 88888.00 2014-10-31 11:48:52.410 304 15207.09 20.64 53676.15 88888.00 2014-10-31 11:48:52.910 304 15207.12 20.65 53676.23 88888.00 2014-10-31 11:48:53.410 304 15207.14 20.56 53676.24 88888.00 2014-10-31 11:48:53.910 304 15207.16 20.55 53676.26 88888.00 2014-10-31 11:48:54.410 304 15207.15 20.55 53676.17 88888.00 2014-10-31 11:48:54.910 304 15207.17 20.63 53676.11 88888.00 2014-10-31 11:48:55.410 304 15207.13 20.68 53676.15 88888.00 2014-10-31 11:48:55.910 304 15207.18 20.69 53676.16 88888.00 2014-10-31 11:48:56.410 304 15207.19 20.69 53676.17 88888.00 2014-10-31 11:48:56.910 304 15207.16 20.64 53676.23 88888.00 2014-10-31 11:48:57.410 304 15207.19 20.63 53676.24 88888.00 2014-10-31 11:48:57.910 304 15207.21 20.63 53676.15 88888.00 2014-10-31 11:48:58.410 304 15207.21 20.66 53676.06 88888.00 2014-10-31 11:48:58.910 304 15207.21 20.60 53676.10 88888.00 2014-10-31 11:48:59.410 304 15207.19 20.60 53676.11 88888.00 2014-10-31 11:48:59.910 304 15207.18 20.59 53676.13 88888.00 2014-10-31 11:49:00.410 304 15207.23 20.59 53676.13 88888.00 2014-10-31 11:49:00.910 304 15207.24 20.59 53676.13 88888.00 2014-10-31 11:49:01.410 304 15207.19 20.57 53676.14 88888.00 2014-10-31 11:49:01.910 304 15207.19 20.56 53676.11 88888.00 2014-10-31 11:49:02.410 304 15207.19 20.55 53676.07 88888.00 2014-10-31 11:49:02.910 304 15207.21 20.56 53676.02 88888.00 2014-10-31 11:49:03.410 304 15207.21 20.56 53676.04 88888.00 2014-10-31 11:49:03.910 304 15207.22 20.59 53675.96 88888.00 2014-10-31 11:49:04.410 304 15207.22 20.51 53676.01 88888.00 2014-10-31 11:49:04.910 304 15207.21 20.49 53676.08 88888.00 2014-10-31 11:49:05.410 304 15207.17 20.47 53675.97 88888.00 2014-10-31 11:49:05.910 304 15207.14 20.54 53675.97 88888.00 2014-10-31 11:49:06.410 304 15207.10 20.63 53675.94 88888.00 2014-10-31 11:49:06.910 304 15207.09 20.65 53676.03 88888.00 2014-10-31 11:49:07.410 304 15207.09 20.68 53676.02 88888.00 2014-10-31 11:49:07.910 304 15207.06 20.60 53676.03 88888.00 2014-10-31 11:49:08.410 304 15207.04 20.56 53676.10 88888.00 2014-10-31 11:49:08.910 304 15207.03 20.67 53676.12 88888.00 2014-10-31 11:49:09.410 304 15207.01 20.72 53676.14 88888.00 2014-10-31 11:49:09.910 304 15206.98 20.68 53676.11 88888.00 2014-10-31 11:49:10.410 304 15206.92 20.66 53676.12 88888.00 2014-10-31 11:49:10.910 304 15206.91 20.66 53676.11 88888.00 2014-10-31 11:49:11.410 304 15206.92 20.67 53676.09 88888.00 2014-10-31 11:49:11.910 304 15206.95 20.71 53676.12 88888.00 2014-10-31 11:49:12.410 304 15206.91 20.64 53676.15 88888.00 2014-10-31 11:49:12.910 304 15206.86 20.60 53676.16 88888.00 2014-10-31 11:49:13.410 304 15206.86 20.55 53676.12 88888.00 2014-10-31 11:49:13.910 304 15206.85 20.54 53676.15 88888.00 2014-10-31 11:49:14.410 304 15206.83 20.50 53676.10 88888.00 2014-10-31 11:49:14.910 304 15206.85 20.49 53676.05 88888.00 2014-10-31 11:49:15.410 304 15206.78 20.39 53676.05 88888.00 2014-10-31 11:49:15.910 304 15206.76 20.36 53675.95 88888.00 2014-10-31 11:49:16.410 304 15206.71 20.34 53675.92 88888.00 2014-10-31 11:49:16.910 304 15206.72 20.48 53675.91 88888.00 2014-10-31 11:49:17.410 304 15206.74 20.56 53675.87 88888.00 2014-10-31 11:49:17.910 304 15206.79 20.51 53675.92 88888.00 2014-10-31 11:49:18.410 304 15206.74 20.50 53675.93 88888.00 2014-10-31 11:49:18.910 304 15206.71 20.47 53675.88 88888.00 2014-10-31 11:49:19.410 304 15206.70 20.49 53676.00 88888.00 2014-10-31 11:49:19.910 304 15206.68 20.46 53676.07 88888.00 2014-10-31 11:49:20.410 304 15206.65 20.42 53676.07 88888.00 2014-10-31 11:49:20.910 304 15206.64 20.45 53676.08 88888.00 2014-10-31 11:49:21.410 304 15206.69 20.48 53676.07 88888.00 2014-10-31 11:49:21.910 304 15206.71 20.50 53676.02 88888.00 2014-10-31 11:49:22.410 304 15206.68 20.55 53676.04 88888.00 2014-10-31 11:49:22.910 304 15206.61 20.55 53676.03 88888.00 2014-10-31 11:49:23.410 304 15206.55 20.67 53676.10 88888.00 2014-10-31 11:49:23.910 304 15206.56 20.64 53676.12 88888.00 2014-10-31 11:49:24.410 304 15206.49 20.45 53676.12 88888.00 2014-10-31 11:49:24.910 304 15206.44 20.36 53676.23 88888.00 2014-10-31 11:49:25.410 304 15206.43 20.38 53676.28 88888.00 2014-10-31 11:49:25.910 304 15206.37 20.42 53676.22 88888.00 2014-10-31 11:49:26.410 304 15206.32 20.47 53676.23 88888.00 2014-10-31 11:49:26.910 304 15206.31 20.41 53676.26 88888.00 2014-10-31 11:49:27.410 304 15206.26 20.33 53676.24 88888.00 2014-10-31 11:49:27.910 304 15206.22 20.32 53676.25 88888.00 2014-10-31 11:49:28.410 304 15206.14 20.32 53676.24 88888.00 2014-10-31 11:49:28.910 304 15206.10 20.33 53676.20 88888.00 2014-10-31 11:49:29.410 304 15206.11 20.34 53676.16 88888.00 2014-10-31 11:49:29.910 304 15206.01 20.31 53676.14 88888.00 2014-10-31 11:49:30.410 304 15205.96 20.24 53676.16 88888.00 2014-10-31 11:49:30.910 304 15205.98 20.17 53676.09 88888.00 2014-10-31 11:49:31.410 304 15206.01 20.12 53676.11 88888.00 2014-10-31 11:49:31.910 304 15206.02 20.11 53676.04 88888.00 2014-10-31 11:49:32.410 304 15205.95 20.06 53676.02 88888.00 2014-10-31 11:49:32.910 304 15205.86 20.07 53676.03 88888.00 2014-10-31 11:49:33.410 304 15205.87 20.03 53676.01 88888.00 2014-10-31 11:49:33.910 304 15205.87 20.02 53675.92 88888.00 2014-10-31 11:49:34.410 304 15205.87 20.04 53675.91 88888.00 2014-10-31 11:49:34.910 304 15205.90 19.97 53675.89 88888.00 2014-10-31 11:49:35.410 304 15205.89 19.95 53675.83 88888.00 2014-10-31 11:49:35.910 304 15205.86 19.89 53675.90 88888.00 2014-10-31 11:49:36.410 304 15205.87 19.86 53675.92 88888.00 2014-10-31 11:49:36.910 304 15205.88 19.85 53675.87 88888.00 2014-10-31 11:49:37.410 304 15205.87 19.85 53675.82 88888.00 2014-10-31 11:49:37.910 304 15205.88 19.79 53675.76 88888.00 2014-10-31 11:49:38.410 304 15205.90 19.76 53675.80 88888.00 2014-10-31 11:49:38.910 304 15205.86 19.76 53675.79 88888.00 2014-10-31 11:49:39.410 304 15205.83 19.80 53675.69 88888.00 2014-10-31 11:49:39.910 304 15205.89 19.74 53675.71 88888.00 2014-10-31 11:49:40.410 304 15205.89 19.72 53675.79 88888.00 2014-10-31 11:49:40.910 304 15205.92 19.77 53675.77 88888.00 2014-10-31 11:49:41.410 304 15205.96 19.72 53675.76 88888.00 2014-10-31 11:49:41.910 304 15205.92 19.70 53675.82 88888.00 2014-10-31 11:49:42.410 304 15206.00 19.76 53675.75 88888.00 2014-10-31 11:49:42.910 304 15205.99 19.81 53675.82 88888.00 2014-10-31 11:49:43.410 304 15205.97 19.81 53675.85 88888.00 2014-10-31 11:49:43.910 304 15205.99 19.74 53675.85 88888.00 2014-10-31 11:49:44.410 304 15206.01 19.71 53675.86 88888.00 2014-10-31 11:49:44.910 304 15206.04 19.71 53675.83 88888.00 2014-10-31 11:49:45.410 304 15206.05 19.67 53675.75 88888.00 2014-10-31 11:49:45.910 304 15206.00 19.67 53675.71 88888.00 2014-10-31 11:49:46.410 304 15206.01 19.70 53675.72 88888.00 2014-10-31 11:49:46.910 304 15205.97 19.74 53675.68 88888.00 2014-10-31 11:49:47.410 304 15205.97 19.74 53675.65 88888.00 2014-10-31 11:49:47.910 304 15206.01 19.77 53675.71 88888.00 2014-10-31 11:49:48.410 304 15206.00 19.73 53675.77 88888.00 2014-10-31 11:49:48.910 304 15205.96 19.72 53675.77 88888.00 2014-10-31 11:49:49.410 304 15205.96 19.71 53675.76 88888.00 2014-10-31 11:49:49.910 304 15205.95 19.65 53675.76 88888.00 2014-10-31 11:49:50.410 304 15205.88 19.69 53675.68 88888.00 2014-10-31 11:49:50.910 304 15205.83 19.65 53675.65 88888.00 2014-10-31 11:49:51.410 304 15205.82 19.55 53675.57 88888.00 2014-10-31 11:49:51.910 304 15205.78 19.57 53675.59 88888.00 2014-10-31 11:49:52.410 304 15205.73 19.63 53675.53 88888.00 2014-10-31 11:49:52.910 304 15205.73 19.62 53675.54 88888.00 2014-10-31 11:49:53.410 304 15205.73 19.62 53675.64 88888.00 2014-10-31 11:49:53.910 304 15205.69 19.68 53675.66 88888.00 2014-10-31 11:49:54.410 304 15205.63 19.65 53675.61 88888.00 2014-10-31 11:49:54.910 304 15205.65 19.63 53675.63 88888.00 2014-10-31 11:49:55.410 304 15205.63 19.65 53675.55 88888.00 2014-10-31 11:49:55.910 304 15205.61 19.64 53675.54 88888.00 2014-10-31 11:49:56.410 304 15205.61 19.53 53675.47 88888.00 2014-10-31 11:49:56.910 304 15205.63 19.48 53675.45 88888.00 2014-10-31 11:49:57.410 304 15205.63 19.47 53675.44 88888.00 2014-10-31 11:49:57.910 304 15205.64 19.46 53675.52 88888.00 2014-10-31 11:49:58.410 304 15205.66 19.47 53675.53 88888.00 2014-10-31 11:49:58.910 304 15205.66 19.47 53675.50 88888.00 2014-10-31 11:49:59.410 304 15205.71 19.41 53675.43 88888.00 2014-10-31 11:49:59.910 304 15205.73 19.41 53675.50 88888.00 2014-10-31 11:50:00.410 304 15205.75 19.39 53675.51 88888.00 2014-10-31 11:50:00.910 304 15205.75 19.39 53675.54 88888.00 2014-10-31 11:50:01.410 304 15205.72 19.37 53675.41 88888.00 2014-10-31 11:50:01.910 304 15205.70 19.27 53675.36 88888.00 2014-10-31 11:50:02.410 304 15205.65 19.26 53675.35 88888.00 2014-10-31 11:50:02.910 304 15205.63 19.29 53675.36 88888.00 2014-10-31 11:50:03.410 304 15205.62 19.15 53675.41 88888.00 2014-10-31 11:50:03.910 304 15205.59 19.12 53675.37 88888.00 2014-10-31 11:50:04.410 304 15205.54 19.16 53675.34 88888.00 2014-10-31 11:50:04.910 304 15205.54 19.12 53675.32 88888.00 2014-10-31 11:50:05.410 304 15205.51 18.98 53675.28 88888.00 2014-10-31 11:50:05.910 304 15205.50 18.92 53675.22 88888.00 2014-10-31 11:50:06.410 304 15205.46 18.90 53675.12 88888.00 2014-10-31 11:50:06.910 304 15205.41 18.96 53675.12 88888.00 2014-10-31 11:50:07.410 304 15205.37 18.88 53675.15 88888.00 2014-10-31 11:50:07.910 304 15205.35 18.82 53675.05 88888.00 2014-10-31 11:50:08.410 304 15205.33 18.82 53675.03 88888.00 2014-10-31 11:50:08.910 304 15205.32 18.78 53675.01 88888.00 2014-10-31 11:50:09.410 304 15205.28 18.76 53675.01 88888.00 2014-10-31 11:50:09.910 304 15205.26 18.77 53675.01 88888.00 2014-10-31 11:50:10.410 304 15205.26 18.76 53674.93 88888.00 2014-10-31 11:50:10.910 304 15205.27 18.76 53674.92 88888.00 2014-10-31 11:50:11.410 304 15205.32 18.66 53674.89 88888.00 2014-10-31 11:50:11.910 304 15205.35 18.73 53674.90 88888.00 2014-10-31 11:50:12.410 304 15205.36 18.78 53674.88 88888.00 2014-10-31 11:50:12.910 304 15205.41 18.75 53674.86 88888.00 2014-10-31 11:50:13.410 304 15205.43 18.72 53674.82 88888.00 2014-10-31 11:50:13.910 304 15205.48 18.66 53674.83 88888.00 2014-10-31 11:50:14.410 304 15205.48 18.66 53674.80 88888.00 2014-10-31 11:50:14.910 304 15205.52 18.60 53674.83 88888.00 2014-10-31 11:50:15.410 304 15205.57 18.50 53674.88 88888.00 2014-10-31 11:50:15.910 304 15205.55 18.68 53674.92 88888.00 2014-10-31 11:50:16.410 304 15205.57 18.76 53674.95 88888.00 2014-10-31 11:50:16.910 304 15205.62 18.82 53674.96 88888.00 2014-10-31 11:50:17.410 304 15205.65 18.81 53675.02 88888.00 2014-10-31 11:50:17.910 304 15205.64 18.82 53675.08 88888.00 2014-10-31 11:50:18.410 304 15205.60 18.84 53675.08 88888.00 2014-10-31 11:50:18.910 304 15205.57 18.87 53675.03 88888.00 2014-10-31 11:50:19.410 304 15205.61 18.88 53674.96 88888.00 2014-10-31 11:50:19.910 304 15205.57 18.92 53675.01 88888.00 2014-10-31 11:50:20.410 304 15205.54 18.87 53675.02 88888.00 2014-10-31 11:50:20.910 304 15205.48 18.81 53675.04 88888.00 2014-10-31 11:50:21.410 304 15205.42 18.82 53675.02 88888.00 2014-10-31 11:50:21.910 304 15205.34 18.84 53675.05 88888.00 2014-10-31 11:50:22.410 304 15205.26 18.84 53675.03 88888.00 2014-10-31 11:50:22.910 304 15205.17 18.76 53674.93 88888.00 2014-10-31 11:50:23.410 304 15205.13 18.68 53674.95 88888.00 2014-10-31 11:50:23.910 304 15205.07 18.62 53674.91 88888.00 2014-10-31 11:50:24.410 304 15205.02 18.57 53674.76 88888.00 2014-10-31 11:50:24.910 304 15204.96 18.51 53674.81 88888.00 2014-10-31 11:50:25.410 304 15204.91 18.48 53674.88 88888.00 2014-10-31 11:50:25.910 304 15204.88 18.40 53674.88 88888.00 2014-10-31 11:50:26.410 304 15204.80 18.32 53674.83 88888.00 2014-10-31 11:50:26.910 304 15204.81 18.25 53674.79 88888.00 2014-10-31 11:50:27.410 304 15204.82 18.27 53674.77 88888.00 2014-10-31 11:50:27.910 304 15204.79 18.16 53674.69 88888.00 2014-10-31 11:50:28.410 304 15204.82 17.99 53674.77 88888.00 2014-10-31 11:50:28.910 304 15204.87 17.98 53674.75 88888.00 2014-10-31 11:50:29.410 304 15204.88 17.98 53674.74 88888.00 2014-10-31 11:50:29.910 304 15204.92 17.95 53674.72 88888.00 2014-10-31 11:50:30.410 304 15205.00 17.89 53674.70 88888.00 2014-10-31 11:50:30.910 304 15205.05 17.94 53674.71 88888.00 2014-10-31 11:50:31.410 304 15205.06 17.99 53674.69 88888.00 2014-10-31 11:50:31.910 304 15205.11 18.08 53674.66 88888.00 2014-10-31 11:50:32.410 304 15205.15 18.13 53674.65 88888.00 2014-10-31 11:50:32.910 304 15205.15 18.13 53674.75 88888.00 2014-10-31 11:50:33.410 304 15205.20 18.15 53674.76 88888.00 2014-10-31 11:50:33.910 304 15205.28 18.18 53674.76 88888.00 2014-10-31 11:50:34.410 304 15205.26 18.22 53674.84 88888.00 2014-10-31 11:50:34.910 304 15205.29 18.20 53674.91 88888.00 2014-10-31 11:50:35.410 304 15205.30 18.23 53674.90 88888.00 2014-10-31 11:50:35.910 304 15205.30 18.25 53674.85 88888.00 2014-10-31 11:50:36.410 304 15205.25 18.24 53674.77 88888.00 2014-10-31 11:50:36.910 304 15205.26 18.25 53674.81 88888.00 2014-10-31 11:50:37.410 304 15205.26 18.26 53674.83 88888.00 2014-10-31 11:50:37.910 304 15205.24 18.33 53674.77 88888.00 2014-10-31 11:50:38.410 304 15205.19 18.38 53674.70 88888.00 2014-10-31 11:50:38.910 304 15205.18 18.39 53674.64 88888.00 2014-10-31 11:50:39.410 304 15205.16 18.30 53674.61 88888.00 2014-10-31 11:50:39.910 304 15205.14 18.22 53674.66 88888.00 2014-10-31 11:50:40.410 304 15205.10 18.17 53674.60 88888.00 2014-10-31 11:50:40.910 304 15205.10 18.14 53674.55 88888.00 2014-10-31 11:50:41.410 304 15205.08 18.13 53674.57 88888.00 2014-10-31 11:50:41.910 304 15205.07 18.05 53674.50 88888.00 2014-10-31 11:50:42.410 304 15205.07 17.92 53674.41 88888.00 2014-10-31 11:50:42.910 304 15205.07 17.86 53674.31 88888.00 2014-10-31 11:50:43.410 304 15205.06 17.79 53674.26 88888.00 2014-10-31 11:50:43.910 304 15205.06 17.89 53674.25 88888.00 2014-10-31 11:50:44.410 304 15205.11 17.86 53674.18 88888.00 2014-10-31 11:50:44.910 304 15205.11 17.81 53674.19 88888.00 2014-10-31 11:50:45.410 304 15205.11 17.79 53674.23 88888.00 2014-10-31 11:50:45.910 304 15205.19 17.94 53674.19 88888.00 2014-10-31 11:50:46.410 304 15205.20 17.89 53674.24 88888.00 2014-10-31 11:50:46.910 304 15205.22 17.86 53674.32 88888.00 2014-10-31 11:50:47.410 304 15205.24 17.86 53674.39 88888.00 2014-10-31 11:50:47.910 304 15205.22 17.75 53674.40 88888.00 2014-10-31 11:50:48.410 304 15205.25 17.67 53674.36 88888.00 2014-10-31 11:50:48.910 304 15205.23 17.72 53674.33 88888.00 2014-10-31 11:50:49.410 304 15205.17 17.88 53674.42 88888.00 2014-10-31 11:50:49.910 304 15205.18 17.91 53674.41 88888.00 2014-10-31 11:50:50.410 304 15205.15 17.92 53674.44 88888.00 2014-10-31 11:50:50.910 304 15205.11 17.97 53674.51 88888.00 2014-10-31 11:50:51.410 304 15205.11 17.98 53674.55 88888.00 2014-10-31 11:50:51.910 304 15205.11 17.95 53674.60 88888.00 2014-10-31 11:50:52.410 304 15205.07 17.96 53674.56 88888.00 2014-10-31 11:50:52.910 304 15205.10 18.06 53674.53 88888.00 2014-10-31 11:50:53.410 304 15205.13 18.04 53674.54 88888.00 2014-10-31 11:50:53.910 304 15205.14 18.05 53674.57 88888.00 2014-10-31 11:50:54.410 304 15205.11 18.05 53674.54 88888.00 2014-10-31 11:50:54.910 304 15205.10 17.96 53674.49 88888.00 2014-10-31 11:50:55.410 304 15205.07 17.90 53674.48 88888.00 2014-10-31 11:50:55.910 304 15205.06 17.91 53674.51 88888.00 2014-10-31 11:50:56.410 304 15205.10 17.90 53674.47 88888.00 2014-10-31 11:50:56.910 304 15205.10 17.87 53674.46 88888.00 2014-10-31 11:50:57.410 304 15205.13 17.82 53674.47 88888.00 2014-10-31 11:50:57.910 304 15205.11 17.80 53674.47 88888.00 2014-10-31 11:50:58.410 304 15205.13 17.75 53674.47 88888.00 2014-10-31 11:50:58.910 304 15205.11 17.75 53674.39 88888.00 2014-10-31 11:50:59.410 304 15205.13 17.72 53674.31 88888.00 2014-10-31 11:50:59.910 304 15205.11 17.71 53674.29 88888.00 2014-10-31 11:51:00.410 304 15205.06 17.69 53674.30 88888.00 2014-10-31 11:51:00.910 304 15205.07 17.72 53674.40 88888.00 2014-10-31 11:51:01.410 304 15205.11 17.83 53674.30 88888.00 2014-10-31 11:51:01.910 304 15205.15 17.69 53674.30 88888.00 2014-10-31 11:51:02.410 304 15205.11 17.67 53674.31 88888.00 2014-10-31 11:51:02.910 304 15205.13 17.66 53674.34 88888.00 2014-10-31 11:51:03.410 304 15205.17 17.69 53674.40 88888.00 2014-10-31 11:51:03.910 304 15205.17 17.74 53674.39 88888.00 2014-10-31 11:51:04.410 304 15205.15 17.69 53674.44 88888.00 2014-10-31 11:51:04.910 304 15205.17 17.66 53674.42 88888.00 2014-10-31 11:51:05.410 304 15205.17 17.71 53674.42 88888.00 2014-10-31 11:51:05.910 304 15205.18 17.72 53674.35 88888.00 2014-10-31 11:51:06.410 304 15205.23 17.66 53674.33 88888.00 2014-10-31 11:51:06.910 304 15205.23 17.57 53674.36 88888.00 2014-10-31 11:51:07.410 304 15205.25 17.65 53674.33 88888.00 2014-10-31 11:51:07.910 304 15205.24 17.67 53674.33 88888.00 2014-10-31 11:51:08.410 304 15205.23 17.70 53674.38 88888.00 2014-10-31 11:51:08.910 304 15205.20 17.66 53674.46 88888.00 2014-10-31 11:51:09.410 304 15205.22 17.82 53674.51 88888.00 2014-10-31 11:51:09.910 304 15205.24 17.91 53674.52 88888.00 2014-10-31 11:51:10.410 304 15205.22 17.89 53674.60 88888.00 2014-10-31 11:51:10.910 304 15205.22 17.91 53674.56 88888.00 2014-10-31 11:51:11.410 304 15205.20 17.90 53674.59 88888.00 2014-10-31 11:51:11.910 304 15205.15 17.87 53674.59 88888.00 2014-10-31 11:51:12.410 304 15205.14 17.87 53674.54 88888.00 2014-10-31 11:51:12.910 304 15205.15 17.87 53674.55 88888.00 2014-10-31 11:51:13.410 304 15205.10 17.95 53674.61 88888.00 2014-10-31 11:51:13.910 304 15205.09 17.92 53674.59 88888.00 2014-10-31 11:51:14.410 304 15205.10 17.89 53674.55 88888.00 2014-10-31 11:51:14.910 304 15205.10 17.79 53674.62 88888.00 2014-10-31 11:51:15.410 304 15205.07 17.81 53674.69 88888.00 2014-10-31 11:51:15.910 304 15205.07 17.89 53674.75 88888.00 2014-10-31 11:51:16.410 304 15205.11 17.83 53674.73 88888.00 2014-10-31 11:51:16.910 304 15205.07 17.89 53674.69 88888.00 2014-10-31 11:51:17.410 304 15205.06 17.89 53674.64 88888.00 2014-10-31 11:51:17.910 304 15205.08 17.89 53674.56 88888.00 2014-10-31 11:51:18.410 304 15205.11 17.95 53674.60 88888.00 2014-10-31 11:51:18.910 304 15205.14 17.95 53674.63 88888.00 2014-10-31 11:51:19.410 304 15205.15 18.06 53674.56 88888.00 2014-10-31 11:51:19.910 304 15205.17 18.07 53674.55 88888.00 2014-10-31 11:51:20.410 304 15205.19 18.04 53674.60 88888.00 2014-10-31 11:51:20.910 304 15205.19 18.00 53674.61 88888.00 2014-10-31 11:51:21.410 304 15205.25 18.05 53674.56 88888.00 2014-10-31 11:51:21.910 304 15205.26 18.01 53674.61 88888.00 2014-10-31 11:51:22.410 304 15205.26 18.05 53674.57 88888.00 2014-10-31 11:51:22.910 304 15205.28 18.04 53674.54 88888.00 2014-10-31 11:51:23.410 304 15205.30 17.94 53674.51 88888.00 2014-10-31 11:51:23.910 304 15205.29 17.94 53674.45 88888.00 2014-10-31 11:51:24.410 304 15205.32 17.96 53674.34 88888.00 2014-10-31 11:51:24.910 304 15205.36 17.87 53674.28 88888.00 2014-10-31 11:51:25.410 304 15205.42 17.80 53674.35 88888.00 2014-10-31 11:51:25.910 304 15205.47 17.79 53674.45 88888.00 2014-10-31 11:51:26.410 304 15205.52 17.81 53674.41 88888.00 2014-10-31 11:51:26.910 304 15205.56 17.88 53674.33 88888.00 2014-10-31 11:51:27.410 304 15205.55 17.86 53674.29 88888.00 2014-10-31 11:51:27.910 304 15205.53 17.86 53674.30 88888.00 2014-10-31 11:51:28.410 304 15205.56 17.81 53674.35 88888.00 2014-10-31 11:51:28.910 304 15205.60 17.79 53674.31 88888.00 2014-10-31 11:51:29.410 304 15205.60 17.90 53674.33 88888.00 2014-10-31 11:51:29.910 304 15205.55 17.95 53674.32 88888.00 2014-10-31 11:51:30.410 304 15205.60 17.94 53674.35 88888.00 2014-10-31 11:51:30.910 304 15205.65 17.90 53674.31 88888.00 2014-10-31 11:51:31.410 304 15205.69 17.84 53674.29 88888.00 2014-10-31 11:51:31.910 304 15205.77 17.78 53674.31 88888.00 2014-10-31 11:51:32.410 304 15205.75 17.75 53674.30 88888.00 2014-10-31 11:51:32.910 304 15205.78 17.79 53674.35 88888.00 2014-10-31 11:51:33.410 304 15205.75 17.89 53674.41 88888.00 2014-10-31 11:51:33.910 304 15205.75 17.96 53674.40 88888.00 2014-10-31 11:51:34.410 304 15205.78 17.98 53674.36 88888.00 2014-10-31 11:51:34.910 304 15205.80 17.98 53674.41 88888.00 2014-10-31 11:51:35.410 304 15205.78 18.00 53674.44 88888.00 2014-10-31 11:51:35.910 304 15205.78 18.05 53674.46 88888.00 2014-10-31 11:51:36.410 304 15205.78 18.14 53674.46 88888.00 2014-10-31 11:51:36.910 304 15205.77 18.20 53674.47 88888.00 2014-10-31 11:51:37.410 304 15205.74 18.23 53674.56 88888.00 2014-10-31 11:51:37.910 304 15205.77 18.21 53674.54 88888.00 2014-10-31 11:51:38.410 304 15205.78 18.22 53674.57 88888.00 2014-10-31 11:51:38.910 304 15205.75 18.25 53674.64 88888.00 2014-10-31 11:51:39.410 304 15205.70 18.25 53674.63 88888.00 2014-10-31 11:51:39.910 304 15205.65 18.30 53674.67 88888.00 2014-10-31 11:51:40.410 304 15205.63 18.38 53674.68 88888.00 2014-10-31 11:51:40.910 304 15205.64 18.51 53674.65 88888.00 2014-10-31 11:51:41.410 304 15205.64 18.58 53674.61 88888.00 2014-10-31 11:51:41.910 304 15205.64 18.60 53674.62 88888.00 2014-10-31 11:51:42.410 304 15205.68 18.59 53674.59 88888.00 2014-10-31 11:51:42.910 304 15205.64 18.69 53674.61 88888.00 2014-10-31 11:51:43.410 304 15205.62 18.65 53674.66 88888.00 2014-10-31 11:51:43.910 304 15205.64 18.56 53674.69 88888.00 2014-10-31 11:51:44.410 304 15205.69 18.57 53674.70 88888.00 2014-10-31 11:51:44.910 304 15205.73 18.55 53674.68 88888.00 2014-10-31 11:51:45.410 304 15205.75 18.56 53674.69 88888.00 2014-10-31 11:51:45.910 304 15205.71 18.51 53674.76 88888.00 2014-10-31 11:51:46.410 304 15205.71 18.68 53674.79 88888.00 2014-10-31 11:51:46.910 304 15205.72 18.67 53674.72 88888.00 2014-10-31 11:51:47.410 304 15205.74 18.66 53674.76 88888.00 2014-10-31 11:51:47.910 304 15205.77 18.65 53674.74 88888.00 2014-10-31 11:51:48.410 304 15205.84 18.67 53674.74 88888.00 2014-10-31 11:51:48.910 304 15205.84 18.66 53674.73 88888.00 2014-10-31 11:51:49.410 304 15205.86 18.68 53674.79 88888.00 2014-10-31 11:51:49.910 304 15205.86 18.76 53674.83 88888.00 2014-10-31 11:51:50.410 304 15205.88 18.74 53674.86 88888.00 2014-10-31 11:51:50.910 304 15205.90 18.76 53674.92 88888.00 2014-10-31 11:51:51.410 304 15205.87 18.90 53674.90 88888.00 2014-10-31 11:51:51.910 304 15205.87 18.95 53674.97 88888.00 2014-10-31 11:51:52.410 304 15205.90 18.98 53674.96 88888.00 2014-10-31 11:51:52.910 304 15205.90 18.98 53674.92 88888.00 2014-10-31 11:51:53.410 304 15205.88 18.93 53674.91 88888.00 2014-10-31 11:51:53.910 304 15205.92 18.92 53674.99 88888.00 2014-10-31 11:51:54.410 304 15205.93 18.87 53675.00 88888.00 2014-10-31 11:51:54.910 304 15205.93 18.91 53675.00 88888.00 2014-10-31 11:51:55.410 304 15205.96 18.95 53675.01 88888.00 2014-10-31 11:51:55.910 304 15205.95 18.96 53675.06 88888.00 2014-10-31 11:51:56.410 304 15205.92 18.86 53675.07 88888.00 2014-10-31 11:51:56.910 304 15205.91 18.77 53675.04 88888.00 2014-10-31 11:51:57.410 304 15205.96 18.77 53675.05 88888.00 2014-10-31 11:51:57.910 304 15206.00 18.88 53674.91 88888.00 2014-10-31 11:51:58.410 304 15206.01 18.86 53674.93 88888.00 2014-10-31 11:51:58.910 304 15206.04 18.83 53674.88 88888.00 2014-10-31 11:51:59.410 304 15206.05 18.81 53674.87 88888.00 2014-10-31 11:51:59.910 304 15206.07 18.78 53674.84 88888.00 2014-10-31 11:52:00.410 304 15206.13 18.79 53674.82 88888.00 2014-10-31 11:52:00.910 304 15206.11 18.85 53674.84 88888.00 2014-10-31 11:52:01.410 304 15206.10 18.86 53674.84 88888.00 2014-10-31 11:52:01.910 304 15206.17 18.88 53674.86 88888.00 2014-10-31 11:52:02.410 304 15206.22 18.83 53674.85 88888.00 2014-10-31 11:52:02.910 304 15206.26 18.79 53674.84 88888.00 2014-10-31 11:52:03.410 304 15206.22 18.81 53674.82 88888.00 2014-10-31 11:52:03.910 304 15206.22 18.78 53674.75 88888.00 2014-10-31 11:52:04.410 304 15206.24 18.81 53674.66 88888.00 2014-10-31 11:52:04.910 304 15206.24 18.88 53674.69 88888.00 2014-10-31 11:52:05.410 304 15206.31 18.88 53674.72 88888.00 2014-10-31 11:52:05.910 304 15206.33 18.94 53674.74 88888.00 2014-10-31 11:52:06.410 304 15206.33 18.98 53674.79 88888.00 2014-10-31 11:52:06.910 304 15206.35 18.88 53674.77 88888.00 2014-10-31 11:52:07.410 304 15206.34 18.92 53674.83 88888.00 2014-10-31 11:52:07.910 304 15206.35 18.90 53674.89 88888.00 2014-10-31 11:52:08.410 304 15206.34 18.93 53674.96 88888.00 2014-10-31 11:52:08.910 304 15206.35 18.93 53675.02 88888.00 2014-10-31 11:52:09.410 304 15206.32 18.98 53674.95 88888.00 2014-10-31 11:52:09.910 304 15206.27 19.04 53674.86 88888.00 2014-10-31 11:52:10.410 304 15206.27 18.96 53674.83 88888.00 2014-10-31 11:52:10.910 304 15206.27 19.05 53674.92 88888.00 2014-10-31 11:52:11.410 304 15206.29 18.99 53674.95 88888.00 2014-10-31 11:52:11.910 304 15206.29 19.01 53674.96 88888.00 2014-10-31 11:52:12.410 304 15206.28 18.99 53674.97 88888.00 2014-10-31 11:52:12.910 304 15206.31 18.91 53675.00 88888.00 2014-10-31 11:52:13.410 304 15206.32 18.92 53675.01 88888.00 2014-10-31 11:52:13.910 304 15206.36 18.91 53675.02 88888.00 2014-10-31 11:52:14.410 304 15206.36 18.92 53675.00 88888.00 2014-10-31 11:52:14.910 304 15206.41 18.96 53674.97 88888.00 2014-10-31 11:52:15.410 304 15206.44 19.00 53675.02 88888.00 2014-10-31 11:52:15.910 304 15206.43 19.01 53675.00 88888.00 2014-10-31 11:52:16.410 304 15206.49 19.12 53674.96 88888.00 2014-10-31 11:52:16.910 304 15206.53 19.13 53674.91 88888.00 2014-10-31 11:52:17.410 304 15206.59 19.12 53674.95 88888.00 2014-10-31 11:52:17.910 304 15206.63 19.11 53675.03 88888.00 2014-10-31 11:52:18.410 304 15206.69 19.19 53675.07 88888.00 2014-10-31 11:52:18.910 304 15206.73 19.20 53675.10 88888.00 2014-10-31 11:52:19.410 304 15206.81 19.22 53675.06 88888.00 2014-10-31 11:52:19.910 304 15206.83 19.33 53675.07 88888.00 2014-10-31 11:52:20.410 304 15206.86 19.35 53675.10 88888.00 2014-10-31 11:52:20.910 304 15206.82 19.37 53675.09 88888.00 2014-10-31 11:52:21.410 304 15206.82 19.34 53675.11 88888.00 2014-10-31 11:52:21.910 304 15206.81 19.38 53675.09 88888.00 2014-10-31 11:52:22.410 304 15206.81 19.46 53675.04 88888.00 2014-10-31 11:52:22.910 304 15206.82 19.47 53675.13 88888.00 2014-10-31 11:52:23.410 304 15206.79 19.54 53675.15 88888.00 2014-10-31 11:52:23.910 304 15206.74 19.61 53675.11 88888.00 2014-10-31 11:52:24.410 304 15206.69 19.55 53675.12 88888.00 2014-10-31 11:52:24.910 304 15206.68 19.55 53675.23 88888.00 2014-10-31 11:52:25.410 304 15206.64 19.62 53675.27 88888.00 2014-10-31 11:52:25.910 304 15206.58 19.76 53675.26 88888.00 2014-10-31 11:52:26.410 304 15206.49 19.79 53675.30 88888.00 2014-10-31 11:52:26.910 304 15206.43 19.79 53675.32 88888.00 2014-10-31 11:52:27.410 304 15206.43 19.79 53675.28 88888.00 2014-10-31 11:52:27.910 304 15206.37 19.81 53675.23 88888.00 2014-10-31 11:52:28.410 304 15206.31 19.83 53675.20 88888.00 2014-10-31 11:52:28.910 304 15206.31 19.80 53675.21 88888.00 2014-10-31 11:52:29.410 304 15206.25 19.78 53675.20 88888.00 2014-10-31 11:52:29.910 304 15206.19 19.76 53675.23 88888.00 2014-10-31 11:52:30.410 304 15206.14 19.72 53675.21 88888.00 2014-10-31 11:52:30.910 304 15206.14 19.73 53675.24 88888.00 2014-10-31 11:52:31.410 304 15206.10 19.77 53675.25 88888.00 2014-10-31 11:52:31.910 304 15206.15 19.72 53675.22 88888.00 2014-10-31 11:52:32.410 304 15206.18 19.63 53675.19 88888.00 2014-10-31 11:52:32.910 304 15206.18 19.62 53675.17 88888.00 2014-10-31 11:52:33.410 304 15206.16 19.53 53675.09 88888.00 2014-10-31 11:52:33.910 304 15206.16 19.47 53675.10 88888.00 2014-10-31 11:52:34.410 304 15206.14 19.47 53675.03 88888.00 2014-10-31 11:52:34.910 304 15206.16 19.51 53675.03 88888.00 2014-10-31 11:52:35.410 304 15206.22 19.54 53675.06 88888.00 2014-10-31 11:52:35.910 304 15206.24 19.56 53675.04 88888.00 2014-10-31 11:52:36.410 304 15206.34 19.52 53675.10 88888.00 2014-10-31 11:52:36.910 304 15206.35 19.59 53675.12 88888.00 2014-10-31 11:52:37.410 304 15206.40 19.62 53675.13 88888.00 2014-10-31 11:52:37.910 304 15206.44 19.59 53675.16 88888.00 2014-10-31 11:52:38.410 304 15206.44 19.60 53675.20 88888.00 2014-10-31 11:52:38.910 304 15206.46 19.65 53675.10 88888.00 2014-10-31 11:52:39.410 304 15206.50 19.70 53675.11 88888.00 2014-10-31 11:52:39.910 304 15206.53 19.79 53675.09 88888.00 2014-10-31 11:52:40.410 304 15206.52 19.76 53675.14 88888.00 2014-10-31 11:52:40.910 304 15206.58 19.74 53675.19 88888.00 2014-10-31 11:52:41.410 304 15206.64 19.72 53675.23 88888.00 2014-10-31 11:52:41.910 304 15206.64 19.78 53675.22 88888.00 2014-10-31 11:52:42.410 304 15206.60 19.80 53675.25 88888.00 2014-10-31 11:52:42.910 304 15206.58 19.78 53675.23 88888.00 2014-10-31 11:52:43.410 304 15206.58 19.87 53675.26 88888.00 2014-10-31 11:52:43.910 304 15206.61 19.89 53675.29 88888.00 2014-10-31 11:52:44.410 304 15206.63 19.88 53675.28 88888.00 2014-10-31 11:52:44.910 304 15206.62 19.89 53675.30 88888.00 2014-10-31 11:52:45.410 304 15206.67 19.86 53675.29 88888.00 2014-10-31 11:52:45.910 304 15206.64 19.82 53675.23 88888.00 2014-10-31 11:52:46.411 304 15206.61 19.81 53675.22 88888.00 2014-10-31 11:52:46.911 304 15206.62 19.89 53675.15 88888.00 2014-10-31 11:52:47.411 304 15206.62 19.80 53675.12 88888.00 2014-10-31 11:52:47.911 304 15206.60 19.77 53675.13 88888.00 2014-10-31 11:52:48.411 304 15206.67 19.82 53675.12 88888.00 2014-10-31 11:52:48.911 304 15206.67 19.80 53675.12 88888.00 2014-10-31 11:52:49.411 304 15206.64 19.77 53675.14 88888.00 2014-10-31 11:52:49.911 304 15206.64 19.78 53675.16 88888.00 2014-10-31 11:52:50.411 304 15206.69 19.80 53675.13 88888.00 2014-10-31 11:52:50.911 304 15206.65 19.79 53675.08 88888.00 2014-10-31 11:52:51.411 304 15206.64 19.90 53675.11 88888.00 2014-10-31 11:52:51.911 304 15206.63 19.97 53675.24 88888.00 2014-10-31 11:52:52.411 304 15206.58 20.03 53675.29 88888.00 2014-10-31 11:52:52.911 304 15206.59 19.99 53675.28 88888.00 2014-10-31 11:52:53.411 304 15206.54 19.98 53675.28 88888.00 2014-10-31 11:52:53.911 304 15206.53 19.97 53675.35 88888.00 2014-10-31 11:52:54.411 304 15206.51 19.93 53675.39 88888.00 2014-10-31 11:52:54.911 304 15206.47 19.94 53675.37 88888.00 2014-10-31 11:52:55.411 304 15206.44 19.96 53675.37 88888.00 2014-10-31 11:52:55.911 304 15206.42 19.97 53675.40 88888.00 2014-10-31 11:52:56.411 304 15206.45 19.98 53675.44 88888.00 2014-10-31 11:52:56.911 304 15206.44 20.00 53675.47 88888.00 2014-10-31 11:52:57.411 304 15206.36 20.04 53675.44 88888.00 2014-10-31 11:52:57.911 304 15206.35 20.09 53675.42 88888.00 2014-10-31 11:52:58.411 304 15206.33 20.13 53675.36 88888.00 2014-10-31 11:52:58.911 304 15206.31 20.20 53675.31 88888.00 2014-10-31 11:52:59.411 304 15206.28 20.19 53675.41 88888.00 2014-10-31 11:52:59.911 304 15206.24 20.21 53675.51 88888.00 2014-10-31 11:53:00.411 304 15206.29 20.20 53675.56 88888.00 2014-10-31 11:53:00.911 304 15206.29 20.16 53675.53 88888.00 2014-10-31 11:53:01.411 304 15206.28 20.14 53675.55 88888.00 2014-10-31 11:53:01.911 304 15206.27 20.13 53675.57 88888.00 2014-10-31 11:53:02.411 304 15206.31 20.07 53675.50 88888.00 2014-10-31 11:53:02.911 304 15206.29 20.05 53675.48 88888.00 2014-10-31 11:53:03.411 304 15206.33 20.02 53675.41 88888.00 2014-10-31 11:53:03.911 304 15206.40 19.98 53675.40 88888.00 2014-10-31 11:53:04.411 304 15206.36 19.99 53675.42 88888.00 2014-10-31 11:53:04.911 304 15206.37 19.95 53675.35 88888.00 2014-10-31 11:53:05.411 304 15206.36 19.95 53675.39 88888.00 2014-10-31 11:53:05.911 304 15206.34 19.94 53675.37 88888.00 2014-10-31 11:53:06.411 304 15206.38 19.97 53675.42 88888.00 2014-10-31 11:53:06.911 304 15206.42 20.02 53675.35 88888.00 2014-10-31 11:53:07.411 304 15206.46 19.93 53675.36 88888.00 2014-10-31 11:53:07.911 304 15206.47 19.95 53675.39 88888.00 2014-10-31 11:53:08.411 304 15206.45 19.94 53675.30 88888.00 2014-10-31 11:53:08.911 304 15206.49 19.97 53675.25 88888.00 2014-10-31 11:53:09.411 304 15206.45 19.97 53675.20 88888.00 2014-10-31 11:53:09.911 304 15206.47 20.03 53675.20 88888.00 2014-10-31 11:53:10.411 304 15206.50 20.06 53675.24 88888.00 2014-10-31 11:53:10.911 304 15206.54 20.08 53675.28 88888.00 2014-10-31 11:53:11.411 304 15206.53 20.06 53675.31 88888.00 2014-10-31 11:53:11.911 304 15206.56 20.12 53675.32 88888.00 2014-10-31 11:53:12.411 304 15206.49 20.14 53675.29 88888.00 2014-10-31 11:53:12.911 304 15206.50 20.23 53675.25 88888.00 2014-10-31 11:53:13.411 304 15206.44 20.25 53675.25 88888.00 2014-10-31 11:53:13.911 304 15206.44 20.20 53675.17 88888.00 2014-10-31 11:53:14.411 304 15206.45 20.15 53675.19 88888.00 2014-10-31 11:53:14.911 304 15206.45 20.21 53675.26 88888.00 2014-10-31 11:53:15.411 304 15206.46 20.23 53675.22 88888.00 2014-10-31 11:53:15.911 304 15206.46 20.19 53675.16 88888.00 2014-10-31 11:53:16.411 304 15206.45 20.16 53675.12 88888.00 2014-10-31 11:53:16.911 304 15206.44 20.14 53675.14 88888.00 2014-10-31 11:53:17.411 304 15206.45 20.14 53675.17 88888.00 2014-10-31 11:53:17.911 304 15206.40 20.15 53675.17 88888.00 2014-10-31 11:53:18.411 304 15206.38 20.06 53675.11 88888.00 2014-10-31 11:53:18.911 304 15206.42 20.03 53675.01 88888.00 2014-10-31 11:53:19.411 304 15206.43 19.97 53675.03 88888.00 2014-10-31 11:53:19.911 304 15206.45 19.93 53675.10 88888.00 2014-10-31 11:53:20.411 304 15206.44 19.91 53675.07 88888.00 2014-10-31 11:53:20.911 304 15206.49 19.99 53675.12 88888.00 2014-10-31 11:53:21.411 304 15206.52 20.13 53675.16 88888.00 2014-10-31 11:53:21.911 304 15206.47 20.06 53675.13 88888.00 2014-10-31 11:53:22.411 304 15206.47 20.03 53675.10 88888.00 2014-10-31 11:53:22.911 304 15206.52 19.91 53675.11 88888.00 2014-10-31 11:53:23.411 304 15206.53 19.88 53675.12 88888.00 2014-10-31 11:53:23.911 304 15206.53 19.90 53675.12 88888.00 2014-10-31 11:53:24.411 304 15206.53 19.85 53675.09 88888.00 2014-10-31 11:53:24.911 304 15206.55 19.88 53675.13 88888.00 2014-10-31 11:53:25.411 304 15206.58 20.04 53675.12 88888.00 2014-10-31 11:53:25.911 304 15206.59 19.98 53675.20 88888.00 2014-10-31 11:53:26.411 304 15206.68 19.99 53675.20 88888.00 2014-10-31 11:53:26.911 304 15206.64 20.02 53675.17 88888.00 2014-10-31 11:53:27.411 304 15206.61 20.05 53675.19 88888.00 2014-10-31 11:53:27.911 304 15206.61 19.96 53675.25 88888.00 2014-10-31 11:53:28.411 304 15206.61 19.99 53675.29 88888.00 2014-10-31 11:53:28.911 304 15206.60 20.09 53675.31 88888.00 2014-10-31 11:53:29.411 304 15206.53 20.11 53675.34 88888.00 2014-10-31 11:53:29.911 304 15206.50 20.04 53675.36 88888.00 2014-10-31 11:53:30.411 304 15206.52 20.08 53675.34 88888.00 2014-10-31 11:53:30.911 304 15206.55 20.13 53675.28 88888.00 2014-10-31 11:53:31.411 304 15206.51 20.09 53675.26 88888.00 2014-10-31 11:53:31.911 304 15206.47 20.14 53675.33 88888.00 2014-10-31 11:53:32.411 304 15206.49 20.12 53675.31 88888.00 2014-10-31 11:53:32.911 304 15206.47 20.12 53675.32 88888.00 2014-10-31 11:53:33.411 304 15206.41 20.12 53675.41 88888.00 2014-10-31 11:53:33.911 304 15206.36 20.03 53675.36 88888.00 2014-10-31 11:53:34.411 304 15206.34 19.98 53675.33 88888.00 2014-10-31 11:53:34.911 304 15206.31 19.96 53675.35 88888.00 2014-10-31 11:53:35.411 304 15206.27 19.96 53675.34 88888.00 2014-10-31 11:53:35.911 304 15206.23 20.02 53675.40 88888.00 2014-10-31 11:53:36.411 304 15206.26 19.99 53675.40 88888.00 2014-10-31 11:53:36.911 304 15206.26 19.98 53675.34 88888.00 2014-10-31 11:53:37.411 304 15206.23 19.94 53675.35 88888.00 2014-10-31 11:53:37.911 304 15206.19 19.91 53675.35 88888.00 2014-10-31 11:53:38.411 304 15206.19 19.91 53675.34 88888.00 2014-10-31 11:53:38.911 304 15206.24 19.89 53675.28 88888.00 2014-10-31 11:53:39.411 304 15206.20 19.88 53675.33 88888.00 2014-10-31 11:53:39.911 304 15206.14 19.93 53675.35 88888.00 2014-10-31 11:53:40.411 304 15206.15 19.86 53675.34 88888.00 2014-10-31 11:53:40.911 304 15206.13 19.83 53675.34 88888.00 2014-10-31 11:53:41.411 304 15206.13 19.83 53675.34 88888.00 2014-10-31 11:53:41.911 304 15206.16 19.81 53675.36 88888.00 2014-10-31 11:53:42.411 304 15206.09 19.83 53675.32 88888.00 2014-10-31 11:53:42.911 304 15206.10 19.85 53675.25 88888.00 2014-10-31 11:53:43.411 304 15206.10 19.86 53675.24 88888.00 2014-10-31 11:53:43.911 304 15206.10 19.85 53675.23 88888.00 2014-10-31 11:53:44.411 304 15206.10 19.83 53675.28 88888.00 2014-10-31 11:53:44.911 304 15206.13 19.72 53675.23 88888.00 2014-10-31 11:53:45.411 304 15206.17 19.70 53675.22 88888.00 2014-10-31 11:53:45.911 304 15206.18 19.71 53675.26 88888.00 2014-10-31 11:53:46.411 304 15206.16 19.72 53675.22 88888.00 2014-10-31 11:53:46.911 304 15206.16 19.76 53675.30 88888.00 2014-10-31 11:53:47.411 304 15206.23 19.78 53675.26 88888.00 2014-10-31 11:53:47.911 304 15206.27 19.77 53675.11 88888.00 2014-10-31 11:53:48.411 304 15206.26 19.68 53675.02 88888.00 2014-10-31 11:53:48.911 304 15206.28 19.62 53675.01 88888.00 2014-10-31 11:53:49.411 304 15206.29 19.60 53675.00 88888.00 2014-10-31 11:53:49.911 304 15206.31 19.59 53675.00 88888.00 2014-10-31 11:53:50.411 304 15206.32 19.48 53675.00 88888.00 2014-10-31 11:53:50.911 304 15206.36 19.52 53674.94 88888.00 2014-10-31 11:53:51.411 304 15206.42 19.47 53674.89 88888.00 2014-10-31 11:53:51.911 304 15206.44 19.42 53674.90 88888.00 2014-10-31 11:53:52.411 304 15206.46 19.43 53674.86 88888.00 2014-10-31 11:53:52.911 304 15206.43 19.51 53674.86 88888.00 2014-10-31 11:53:53.411 304 15206.47 19.57 53674.83 88888.00 2014-10-31 11:53:53.911 304 15206.51 19.56 53674.80 88888.00 2014-10-31 11:53:54.411 304 15206.54 19.47 53674.79 88888.00 2014-10-31 11:53:54.911 304 15206.55 19.36 53674.75 88888.00 2014-10-31 11:53:55.411 304 15206.53 19.35 53674.76 88888.00 2014-10-31 11:53:55.911 304 15206.53 19.38 53674.82 88888.00 2014-10-31 11:53:56.411 304 15206.54 19.30 53674.76 88888.00 2014-10-31 11:53:56.911 304 15206.55 19.30 53674.81 88888.00 2014-10-31 11:53:57.411 304 15206.59 19.31 53674.84 88888.00 2014-10-31 11:53:57.911 304 15206.60 19.35 53674.87 88888.00 2014-10-31 11:53:58.411 304 15206.55 19.37 53674.95 88888.00 2014-10-31 11:53:58.911 304 15206.56 19.38 53674.97 88888.00 2014-10-31 11:53:59.411 304 15206.53 19.46 53675.01 88888.00 2014-10-31 11:53:59.911 304 15206.53 19.50 53674.97 88888.00 2014-10-31 11:54:00.411 304 15206.50 19.44 53675.00 88888.00 2014-10-31 11:54:00.911 304 15206.53 19.42 53674.94 88888.00 2014-10-31 11:54:01.411 304 15206.52 19.47 53674.97 88888.00 2014-10-31 11:54:01.911 304 15206.52 19.53 53675.04 88888.00 2014-10-31 11:54:02.411 304 15206.52 19.55 53675.00 88888.00 2014-10-31 11:54:02.911 304 15206.47 19.54 53675.01 88888.00 2014-10-31 11:54:03.411 304 15206.42 19.53 53675.07 88888.00 2014-10-31 11:54:03.911 304 15206.37 19.54 53675.03 88888.00 2014-10-31 11:54:04.411 304 15206.33 19.60 53675.09 88888.00 2014-10-31 11:54:04.911 304 15206.36 19.62 53675.09 88888.00 2014-10-31 11:54:05.411 304 15206.33 19.57 53675.15 88888.00 2014-10-31 11:54:05.911 304 15206.33 19.59 53675.20 88888.00 2014-10-31 11:54:06.411 304 15206.26 19.59 53675.15 88888.00 2014-10-31 11:54:06.911 304 15206.20 19.61 53675.15 88888.00 2014-10-31 11:54:07.411 304 15206.14 19.63 53675.14 88888.00 2014-10-31 11:54:07.911 304 15206.16 19.54 53675.12 88888.00 2014-10-31 11:54:08.411 304 15206.08 19.59 53675.07 88888.00 2014-10-31 11:54:08.911 304 15206.06 19.54 53675.07 88888.00 2014-10-31 11:54:09.411 304 15206.02 19.48 53675.09 88888.00 2014-10-31 11:54:09.911 304 15206.01 19.43 53675.14 88888.00 2014-10-31 11:54:10.411 304 15206.05 19.44 53675.11 88888.00 2014-10-31 11:54:10.911 304 15206.04 19.38 53675.08 88888.00 2014-10-31 11:54:11.411 304 15206.00 19.30 53675.05 88888.00 2014-10-31 11:54:11.911 304 15205.96 19.27 53675.02 88888.00 2014-10-31 11:54:12.411 304 15205.93 19.22 53675.04 88888.00 2014-10-31 11:54:12.911 304 15205.96 19.19 53675.03 88888.00 2014-10-31 11:54:13.411 304 15205.93 19.16 53674.92 88888.00 2014-10-31 11:54:13.911 304 15205.92 19.12 53674.86 88888.00 2014-10-31 11:54:14.411 304 15205.96 19.18 53674.86 88888.00 2014-10-31 11:54:14.911 304 15205.99 19.19 53674.80 88888.00 2014-10-31 11:54:15.411 304 15206.01 19.15 53674.77 88888.00 2014-10-31 11:54:15.911 304 15206.04 19.13 53674.79 88888.00 2014-10-31 11:54:16.411 304 15206.06 19.13 53674.81 88888.00 2014-10-31 11:54:16.911 304 15206.08 19.12 53674.75 88888.00 2014-10-31 11:54:17.411 304 15206.14 19.09 53674.65 88888.00 2014-10-31 11:54:17.911 304 15206.18 19.09 53674.61 88888.00 2014-10-31 11:54:18.411 304 15206.22 19.11 53674.60 88888.00 2014-10-31 11:54:18.911 304 15206.26 19.04 53674.57 88888.00 2014-10-31 11:54:19.411 304 15206.28 19.07 53674.62 88888.00 2014-10-31 11:54:19.911 304 15206.33 19.02 53674.52 88888.00 2014-10-31 11:54:20.411 304 15206.36 18.96 53674.50 88888.00 2014-10-31 11:54:20.911 304 15206.41 18.90 53674.50 88888.00 2014-10-31 11:54:21.411 304 15206.45 18.92 53674.52 88888.00 2014-10-31 11:54:21.911 304 15206.49 18.90 53674.50 88888.00 2014-10-31 11:54:22.411 304 15206.50 18.88 53674.52 88888.00 2014-10-31 11:54:22.911 304 15206.56 18.86 53674.45 88888.00 2014-10-31 11:54:23.411 304 15206.59 18.84 53674.33 88888.00 2014-10-31 11:54:23.911 304 15206.60 18.86 53674.35 88888.00 2014-10-31 11:54:24.411 304 15206.63 18.88 53674.38 88888.00 2014-10-31 11:54:24.911 304 15206.73 18.88 53674.33 88888.00 2014-10-31 11:54:25.411 304 15206.72 18.96 53674.33 88888.00 2014-10-31 11:54:25.911 304 15206.71 18.96 53674.40 88888.00 2014-10-31 11:54:26.411 304 15206.73 18.91 53674.34 88888.00 2014-10-31 11:54:26.911 304 15206.72 18.91 53674.34 88888.00 2014-10-31 11:54:27.411 304 15206.74 18.91 53674.35 88888.00 2014-10-31 11:54:27.911 304 15206.78 18.90 53674.42 88888.00 2014-10-31 11:54:28.411 304 15206.78 18.86 53674.47 88888.00 2014-10-31 11:54:28.911 304 15206.77 18.85 53674.41 88888.00 2014-10-31 11:54:29.411 304 15206.73 18.82 53674.40 88888.00 2014-10-31 11:54:29.911 304 15206.64 18.84 53674.33 88888.00 2014-10-31 11:54:30.411 304 15206.67 18.86 53674.26 88888.00 2014-10-31 11:54:30.911 304 15206.71 18.73 53674.24 88888.00 2014-10-31 11:54:31.411 304 15206.71 18.73 53674.28 88888.00 2014-10-31 11:54:31.911 304 15206.69 18.70 53674.26 88888.00 2014-10-31 11:54:32.411 304 15206.71 18.65 53674.27 88888.00 2014-10-31 11:54:32.911 304 15206.68 18.65 53674.24 88888.00 2014-10-31 11:54:33.411 304 15206.67 18.62 53674.22 88888.00 2014-10-31 11:54:33.911 304 15206.69 18.64 53674.26 88888.00 2014-10-31 11:54:34.411 304 15206.70 18.59 53674.30 88888.00 2014-10-31 11:54:34.911 304 15206.69 18.57 53674.32 88888.00 2014-10-31 11:54:35.411 304 15206.72 18.59 53674.26 88888.00 2014-10-31 11:54:35.911 304 15206.65 18.60 53674.24 88888.00 2014-10-31 11:54:36.411 304 15206.71 18.57 53674.29 88888.00 2014-10-31 11:54:36.911 304 15206.74 18.52 53674.35 88888.00 2014-10-31 11:54:37.411 304 15206.74 18.49 53674.38 88888.00 2014-10-31 11:54:37.911 304 15206.72 18.58 53674.33 88888.00 2014-10-31 11:54:38.411 304 15206.77 18.72 53674.34 88888.00 2014-10-31 11:54:38.911 304 15206.74 18.69 53674.44 88888.00 2014-10-31 11:54:39.411 304 15206.70 18.70 53674.50 88888.00 2014-10-31 11:54:39.911 304 15206.68 18.74 53674.50 88888.00 2014-10-31 11:54:40.411 304 15206.68 18.69 53674.51 88888.00 2014-10-31 11:54:40.911 304 15206.64 18.74 53674.47 88888.00 2014-10-31 11:54:41.411 304 15206.63 18.79 53674.42 88888.00 2014-10-31 11:54:41.911 304 15206.63 18.85 53674.41 88888.00 2014-10-31 11:54:42.411 304 15206.62 18.88 53674.54 88888.00 2014-10-31 11:54:42.911 304 15206.62 18.84 53674.56 88888.00 2014-10-31 11:54:43.411 304 15206.62 18.82 53674.63 88888.00 2014-10-31 11:54:43.911 304 15206.60 18.88 53674.67 88888.00 2014-10-31 11:54:44.411 304 15206.60 18.91 53674.67 88888.00 2014-10-31 11:54:44.911 304 15206.60 18.91 53674.68 88888.00 2014-10-31 11:54:45.411 304 15206.55 18.90 53674.67 88888.00 2014-10-31 11:54:45.911 304 15206.56 18.84 53674.64 88888.00 2014-10-31 11:54:46.411 304 15206.60 18.83 53674.60 88888.00 2014-10-31 11:54:46.911 304 15206.61 18.83 53674.50 88888.00 2014-10-31 11:54:47.411 304 15206.62 18.77 53674.49 88888.00 2014-10-31 11:54:47.911 304 15206.61 18.78 53674.53 88888.00 2014-10-31 11:54:48.411 304 15206.59 18.77 53674.52 88888.00 2014-10-31 11:54:48.911 304 15206.60 18.74 53674.50 88888.00 2014-10-31 11:54:49.411 304 15206.67 18.70 53674.44 88888.00 2014-10-31 11:54:49.911 304 15206.70 18.66 53674.39 88888.00 2014-10-31 11:54:50.411 304 15206.68 18.53 53674.44 88888.00 2014-10-31 11:54:50.911 304 15206.70 18.50 53674.42 88888.00 2014-10-31 11:54:51.411 304 15206.71 18.47 53674.43 88888.00 2014-10-31 11:54:51.911 304 15206.74 18.38 53674.43 88888.00 2014-10-31 11:54:52.411 304 15206.74 18.34 53674.39 88888.00 2014-10-31 11:54:52.911 304 15206.70 18.38 53674.34 88888.00 2014-10-31 11:54:53.411 304 15206.72 18.38 53674.26 88888.00 2014-10-31 11:54:53.911 304 15206.73 18.40 53674.30 88888.00 2014-10-31 11:54:54.411 304 15206.73 18.32 53674.30 88888.00 2014-10-31 11:54:54.911 304 15206.72 18.24 53674.32 88888.00 2014-10-31 11:54:55.411 304 15206.74 18.22 53674.28 88888.00 2014-10-31 11:54:55.911 304 15206.76 18.20 53674.26 88888.00 2014-10-31 11:54:56.411 304 15206.80 18.20 53674.28 88888.00 2014-10-31 11:54:56.911 304 15206.81 18.26 53674.27 88888.00 2014-10-31 11:54:57.411 304 15206.86 18.34 53674.20 88888.00 2014-10-31 11:54:57.911 304 15206.85 18.31 53674.19 88888.00 2014-10-31 11:54:58.411 304 15206.82 18.21 53674.10 88888.00 2014-10-31 11:54:58.911 304 15206.82 18.18 53674.10 88888.00 2014-10-31 11:54:59.411 304 15206.87 18.20 53674.09 88888.00 2014-10-31 11:54:59.911 304 15206.87 18.16 53674.15 88888.00 2014-10-31 11:55:00.411 304 15206.82 18.17 53674.19 88888.00 2014-10-31 11:55:00.911 304 15206.86 18.17 53674.14 88888.00 2014-10-31 11:55:01.411 304 15206.89 18.32 53674.20 88888.00 2014-10-31 11:55:01.911 304 15206.95 18.27 53674.33 88888.00 2014-10-31 11:55:02.411 304 15206.92 18.24 53674.31 88888.00 2014-10-31 11:55:02.911 304 15206.95 18.29 53674.27 88888.00 2014-10-31 11:55:03.411 304 15206.99 18.31 53674.33 88888.00 2014-10-31 11:55:03.911 304 15207.03 18.29 53674.27 88888.00 2014-10-31 11:55:04.411 304 15207.04 18.24 53674.16 88888.00 2014-10-31 11:55:04.911 304 15207.04 18.27 53674.11 88888.00 2014-10-31 11:55:05.411 304 15207.05 18.31 53674.19 88888.00 2014-10-31 11:55:05.911 304 15207.07 18.24 53674.13 88888.00 2014-10-31 11:55:06.411 304 15207.09 18.21 53674.19 88888.00 2014-10-31 11:55:06.911 304 15207.15 18.25 53674.16 88888.00 2014-10-31 11:55:07.411 304 15207.15 18.22 53674.13 88888.00 2014-10-31 11:55:07.911 304 15207.14 18.20 53674.13 88888.00 2014-10-31 11:55:08.411 304 15207.16 18.14 53674.18 88888.00 2014-10-31 11:55:08.911 304 15207.19 18.17 53674.28 88888.00 2014-10-31 11:55:09.411 304 15207.22 18.20 53674.27 88888.00 2014-10-31 11:55:09.911 304 15207.23 18.26 53674.23 88888.00 2014-10-31 11:55:10.411 304 15207.27 18.18 53674.19 88888.00 2014-10-31 11:55:10.911 304 15207.28 18.15 53674.18 88888.00 2014-10-31 11:55:11.411 304 15207.26 18.16 53674.19 88888.00 2014-10-31 11:55:11.911 304 15207.31 18.18 53674.25 88888.00 2014-10-31 11:55:12.411 304 15207.33 18.09 53674.25 88888.00 2014-10-31 11:55:12.911 304 15207.31 18.09 53674.29 88888.00 2014-10-31 11:55:13.411 304 15207.33 18.25 53674.25 88888.00 2014-10-31 11:55:13.911 304 15207.32 18.24 53674.27 88888.00 2014-10-31 11:55:14.411 304 15207.27 18.22 53674.31 88888.00 2014-10-31 11:55:14.911 304 15207.31 18.25 53674.35 88888.00 2014-10-31 11:55:15.411 304 15207.28 18.16 53674.34 88888.00 2014-10-31 11:55:15.911 304 15207.24 18.21 53674.29 88888.00 2014-10-31 11:55:16.411 304 15207.19 18.20 53674.27 88888.00 2014-10-31 11:55:16.911 304 15207.17 18.16 53674.26 88888.00 2014-10-31 11:55:17.411 304 15207.22 18.18 53674.32 88888.00 2014-10-31 11:55:17.911 304 15207.16 18.29 53674.33 88888.00 2014-10-31 11:55:18.411 304 15207.18 18.27 53674.36 88888.00 2014-10-31 11:55:18.911 304 15207.19 18.29 53674.35 88888.00 2014-10-31 11:55:19.411 304 15207.08 18.14 53674.31 88888.00 2014-10-31 11:55:19.911 304 15207.10 18.20 53674.27 88888.00 2014-10-31 11:55:20.411 304 15207.14 18.23 53674.30 88888.00 2014-10-31 11:55:20.911 304 15207.13 18.17 53674.28 88888.00 2014-10-31 11:55:21.411 304 15207.10 18.16 53674.28 88888.00 2014-10-31 11:55:21.911 304 15207.06 18.07 53674.24 88888.00 2014-10-31 11:55:22.411 304 15207.07 18.03 53674.32 88888.00 2014-10-31 11:55:22.911 304 15207.06 17.98 53674.35 88888.00 2014-10-31 11:55:23.411 304 15207.03 17.95 53674.36 88888.00 2014-10-31 11:55:23.911 304 15207.00 17.92 53674.34 88888.00 2014-10-31 11:55:24.411 304 15206.98 17.95 53674.31 88888.00 2014-10-31 11:55:24.911 304 15207.06 17.88 53674.41 88888.00 2014-10-31 11:55:25.411 304 15207.10 17.79 53674.43 88888.00 2014-10-31 11:55:25.911 304 15207.06 17.73 53674.40 88888.00 2014-10-31 11:55:26.411 304 15207.07 17.78 53674.41 88888.00 2014-10-31 11:55:26.911 304 15207.07 17.78 53674.40 88888.00 2014-10-31 11:55:27.411 304 15207.06 17.77 53674.35 88888.00 2014-10-31 11:55:27.911 304 15207.09 17.77 53674.34 88888.00 2014-10-31 11:55:28.411 304 15207.04 17.78 53674.33 88888.00 2014-10-31 11:55:28.911 304 15207.07 17.69 53674.38 88888.00 2014-10-31 11:55:29.411 304 15207.12 17.67 53674.34 88888.00 2014-10-31 11:55:29.911 304 15207.13 17.62 53674.28 88888.00 2014-10-31 11:55:30.411 304 15207.13 17.58 53674.29 88888.00 2014-10-31 11:55:30.911 304 15207.16 17.56 53674.29 88888.00 2014-10-31 11:55:31.411 304 15207.18 17.56 53674.29 88888.00 2014-10-31 11:55:31.911 304 15207.21 17.63 53674.28 88888.00 2014-10-31 11:55:32.411 304 15207.25 17.69 53674.27 88888.00 2014-10-31 11:55:32.911 304 15207.26 17.57 53674.33 88888.00 2014-10-31 11:55:33.411 304 15207.25 17.58 53674.28 88888.00 2014-10-31 11:55:33.911 304 15207.28 17.62 53674.25 88888.00 2014-10-31 11:55:34.411 304 15207.32 17.66 53674.28 88888.00 2014-10-31 11:55:34.911 304 15207.35 17.73 53674.22 88888.00 2014-10-31 11:55:35.411 304 15207.35 17.69 53674.26 88888.00 2014-10-31 11:55:35.911 304 15207.40 17.66 53674.24 88888.00 2014-10-31 11:55:36.411 304 15207.42 17.67 53674.22 88888.00 2014-10-31 11:55:36.911 304 15207.43 17.67 53674.24 88888.00 2014-10-31 11:55:37.411 304 15207.44 17.73 53674.27 88888.00 2014-10-31 11:55:37.911 304 15207.42 17.75 53674.25 88888.00 2014-10-31 11:55:38.411 304 15207.41 17.77 53674.28 88888.00 2014-10-31 11:55:38.911 304 15207.41 17.69 53674.21 88888.00 2014-10-31 11:55:39.411 304 15207.37 17.65 53674.21 88888.00 2014-10-31 11:55:39.911 304 15207.37 17.62 53674.21 88888.00 2014-10-31 11:55:40.411 304 15207.41 17.60 53674.18 88888.00 2014-10-31 11:55:40.911 304 15207.37 17.53 53674.26 88888.00 2014-10-31 11:55:41.411 304 15207.39 17.45 53674.24 88888.00 2014-10-31 11:55:41.911 304 15207.36 17.41 53674.21 88888.00 2014-10-31 11:55:42.411 304 15207.36 17.45 53674.21 88888.00 2014-10-31 11:55:42.911 304 15207.32 17.45 53674.21 88888.00 2014-10-31 11:55:43.411 304 15207.26 17.41 53674.29 88888.00 2014-10-31 11:55:43.911 304 15207.23 17.43 53674.28 88888.00 2014-10-31 11:55:44.411 304 15207.26 17.40 53674.27 88888.00 2014-10-31 11:55:44.911 304 15207.22 17.32 53674.24 88888.00 2014-10-31 11:55:45.411 304 15207.18 17.30 53674.21 88888.00 2014-10-31 11:55:45.911 304 15207.17 17.23 53674.19 88888.00 2014-10-31 11:55:46.411 304 15207.18 17.21 53674.15 88888.00 2014-10-31 11:55:46.911 304 15207.17 17.21 53674.20 88888.00 2014-10-31 11:55:47.411 304 15207.21 17.17 53674.24 88888.00 2014-10-31 11:55:47.911 304 15207.27 17.18 53674.22 88888.00 2014-10-31 11:55:48.411 304 15207.32 17.23 53674.19 88888.00 2014-10-31 11:55:48.911 304 15207.33 17.20 53674.22 88888.00 2014-10-31 11:55:49.411 304 15207.33 17.13 53674.18 88888.00 2014-10-31 11:55:49.911 304 15207.32 17.14 53674.14 88888.00 2014-10-31 11:55:50.411 304 15207.34 17.13 53674.12 88888.00 2014-10-31 11:55:50.911 304 15207.42 17.06 53674.05 88888.00 2014-10-31 11:55:51.411 304 15207.49 17.06 53674.07 88888.00 2014-10-31 11:55:51.911 304 15207.49 17.08 53674.12 88888.00 2014-10-31 11:55:52.411 304 15207.47 17.10 53674.11 88888.00 2014-10-31 11:55:52.911 304 15207.49 17.11 53674.22 88888.00 2014-10-31 11:55:53.411 304 15207.45 17.11 53674.20 88888.00 2014-10-31 11:55:53.911 304 15207.47 17.10 53674.24 88888.00 2014-10-31 11:55:54.411 304 15207.49 17.12 53674.25 88888.00 2014-10-31 11:55:54.911 304 15207.53 17.13 53674.24 88888.00 2014-10-31 11:55:55.411 304 15207.53 17.13 53674.27 88888.00 2014-10-31 11:55:55.911 304 15207.51 17.10 53674.24 88888.00 2014-10-31 11:55:56.411 304 15207.49 17.05 53674.24 88888.00 2014-10-31 11:55:56.911 304 15207.47 17.04 53674.22 88888.00 2014-10-31 11:55:57.411 304 15207.40 17.08 53674.21 88888.00 2014-10-31 11:55:57.911 304 15207.37 17.05 53674.22 88888.00 2014-10-31 11:55:58.411 304 15207.37 17.03 53674.16 88888.00 2014-10-31 11:55:58.911 304 15207.31 17.04 53674.13 88888.00 2014-10-31 11:55:59.411 304 15207.24 17.01 53674.14 88888.00 2014-10-31 11:55:59.911 304 15207.21 17.14 53674.16 88888.00 2014-10-31 11:56:00.411 304 15207.18 17.29 53674.23 88888.00 2014-10-31 11:56:00.911 304 15207.19 17.23 53674.25 88888.00 2014-10-31 11:56:01.411 304 15207.22 17.17 53674.23 88888.00 2014-10-31 11:56:01.911 304 15207.23 17.17 53674.27 88888.00 2014-10-31 11:56:02.411 304 15207.18 17.15 53674.29 88888.00 2014-10-31 11:56:02.911 304 15207.13 17.22 53674.31 88888.00 2014-10-31 11:56:03.411 304 15207.18 17.23 53674.29 88888.00 2014-10-31 11:56:03.911 304 15207.19 17.27 53674.23 88888.00 2014-10-31 11:56:04.411 304 15207.17 17.28 53674.24 88888.00 2014-10-31 11:56:04.911 304 15207.21 17.18 53674.30 88888.00 2014-10-31 11:56:05.411 304 15207.19 17.23 53674.27 88888.00 2014-10-31 11:56:05.911 304 15207.22 17.22 53674.32 88888.00 2014-10-31 11:56:06.411 304 15207.25 17.18 53674.42 88888.00 2014-10-31 11:56:06.911 304 15207.22 17.20 53674.47 88888.00 2014-10-31 11:56:07.411 304 15207.22 17.30 53674.43 88888.00 2014-10-31 11:56:07.911 304 15207.21 17.36 53674.43 88888.00 2014-10-31 11:56:08.411 304 15207.16 17.38 53674.45 88888.00 2014-10-31 11:56:08.911 304 15207.16 17.31 53674.43 88888.00 2014-10-31 11:56:09.411 304 15207.17 17.27 53674.45 88888.00 2014-10-31 11:56:09.911 304 15207.16 17.25 53674.49 88888.00 2014-10-31 11:56:10.411 304 15207.13 17.25 53674.51 88888.00 2014-10-31 11:56:10.911 304 15207.08 17.26 53674.54 88888.00 2014-10-31 11:56:11.411 304 15207.00 17.28 53674.59 88888.00 2014-10-31 11:56:11.911 304 15207.01 17.35 53674.56 88888.00 2014-10-31 11:56:12.411 304 15207.03 17.45 53674.60 88888.00 2014-10-31 11:56:12.911 304 15207.03 17.37 53674.59 88888.00 2014-10-31 11:56:13.411 304 15206.94 17.31 53674.59 88888.00 2014-10-31 11:56:13.911 304 15206.89 17.21 53674.56 88888.00 2014-10-31 11:56:14.411 304 15206.86 17.26 53674.57 88888.00 2014-10-31 11:56:14.911 304 15206.81 17.31 53674.54 88888.00 2014-10-31 11:56:15.411 304 15206.74 17.31 53674.50 88888.00 2014-10-31 11:56:15.911 304 15206.72 17.25 53674.52 88888.00 2014-10-31 11:56:16.411 304 15206.70 17.15 53674.52 88888.00 2014-10-31 11:56:16.911 304 15206.73 17.18 53674.53 88888.00 2014-10-31 11:56:17.411 304 15206.74 17.18 53674.60 88888.00 2014-10-31 11:56:17.911 304 15206.72 17.17 53674.67 88888.00 2014-10-31 11:56:18.411 304 15206.70 17.18 53674.69 88888.00 2014-10-31 11:56:18.911 304 15206.70 17.13 53674.62 88888.00 2014-10-31 11:56:19.411 304 15206.63 17.11 53674.59 88888.00 2014-10-31 11:56:19.911 304 15206.65 17.12 53674.62 88888.00 2014-10-31 11:56:20.411 304 15206.71 17.13 53674.65 88888.00 2014-10-31 11:56:20.911 304 15206.72 17.13 53674.62 88888.00 2014-10-31 11:56:21.411 304 15206.68 17.08 53674.55 88888.00 2014-10-31 11:56:21.911 304 15206.65 17.02 53674.55 88888.00 2014-10-31 11:56:22.411 304 15206.67 17.01 53674.48 88888.00 2014-10-31 11:56:22.911 304 15206.76 16.94 53674.53 88888.00 2014-10-31 11:56:23.411 304 15206.82 17.02 53674.52 88888.00 2014-10-31 11:56:23.911 304 15206.78 17.04 53674.53 88888.00 2014-10-31 11:56:24.411 304 15206.79 17.04 53674.62 88888.00 2014-10-31 11:56:24.911 304 15206.89 17.08 53674.59 88888.00 2014-10-31 11:56:25.411 304 15206.92 17.02 53674.52 88888.00 2014-10-31 11:56:25.911 304 15206.92 17.11 53674.50 88888.00 2014-10-31 11:56:26.411 304 15206.92 17.14 53674.50 88888.00 2014-10-31 11:56:26.911 304 15206.92 17.09 53674.59 88888.00 2014-10-31 11:56:27.411 304 15206.92 17.13 53674.59 88888.00 2014-10-31 11:56:27.911 304 15206.94 17.13 53674.62 88888.00 2014-10-31 11:56:28.411 304 15207.00 17.06 53674.51 88888.00 2014-10-31 11:56:28.911 304 15207.04 16.97 53674.55 88888.00 2014-10-31 11:56:29.411 304 15207.06 16.96 53674.65 88888.00 2014-10-31 11:56:29.911 304 15207.05 16.91 53674.62 88888.00 2014-10-31 11:56:30.411 304 15207.01 16.89 53674.56 88888.00 2014-10-31 11:56:30.911 304 15207.03 16.82 53674.64 88888.00 2014-10-31 11:56:31.411 304 15207.03 16.79 53674.63 88888.00 2014-10-31 11:56:31.911 304 15207.03 16.75 53674.54 88888.00 2014-10-31 11:56:32.411 304 15206.99 16.74 53674.48 88888.00 2014-10-31 11:56:32.911 304 15206.97 16.78 53674.45 88888.00 2014-10-31 11:56:33.411 304 15206.98 16.78 53674.31 88888.00 2014-10-31 11:56:33.911 304 15206.98 16.66 53674.27 88888.00 2014-10-31 11:56:34.411 304 15206.95 16.62 53674.30 88888.00 2014-10-31 11:56:34.911 304 15206.95 16.65 53674.39 88888.00 2014-10-31 11:56:35.411 304 15206.91 16.59 53674.40 88888.00 2014-10-31 11:56:35.911 304 15206.91 16.49 53674.33 88888.00 2014-10-31 11:56:36.411 304 15206.92 16.50 53674.30 88888.00 2014-10-31 11:56:36.911 304 15206.91 16.48 53674.28 88888.00 2014-10-31 11:56:37.411 304 15206.88 16.48 53674.24 88888.00 2014-10-31 11:56:37.911 304 15206.90 16.45 53674.24 88888.00 2014-10-31 11:56:38.411 304 15206.91 16.44 53674.19 88888.00 2014-10-31 11:56:38.911 304 15206.88 16.48 53674.22 88888.00 2014-10-31 11:56:39.411 304 15206.91 16.54 53674.24 88888.00 2014-10-31 11:56:39.911 304 15206.91 16.52 53674.28 88888.00 2014-10-31 11:56:40.411 304 15206.95 16.49 53674.34 88888.00 2014-10-31 11:56:40.911 304 15206.94 16.47 53674.30 88888.00 2014-10-31 11:56:41.411 304 15206.90 16.37 53674.28 88888.00 2014-10-31 11:56:41.911 304 15206.94 16.31 53674.38 88888.00 2014-10-31 11:56:42.411 304 15206.97 16.33 53674.44 88888.00 2014-10-31 11:56:42.911 304 15206.99 16.31 53674.40 88888.00 2014-10-31 11:56:43.411 304 15206.99 16.32 53674.29 88888.00 2014-10-31 11:56:43.911 304 15207.03 16.30 53674.30 88888.00 2014-10-31 11:56:44.411 304 15207.01 16.31 53674.31 88888.00 2014-10-31 11:56:44.911 304 15206.97 16.31 53674.31 88888.00 2014-10-31 11:56:45.411 304 15206.98 16.32 53674.31 88888.00 2014-10-31 11:56:45.911 304 15207.00 16.26 53674.26 88888.00 2014-10-31 11:56:46.411 304 15206.96 16.25 53674.25 88888.00 2014-10-31 11:56:46.911 304 15206.95 16.27 53674.28 88888.00 2014-10-31 11:56:47.411 304 15206.94 16.32 53674.26 88888.00 2014-10-31 11:56:47.911 304 15206.92 16.31 53674.28 88888.00 2014-10-31 11:56:48.411 304 15206.91 16.33 53674.30 88888.00 2014-10-31 11:56:48.911 304 15206.88 16.39 53674.30 88888.00 2014-10-31 11:56:49.411 304 15206.87 16.43 53674.21 88888.00 2014-10-31 11:56:49.911 304 15206.83 16.44 53674.23 88888.00 2014-10-31 11:56:50.411 304 15206.80 16.42 53674.24 88888.00 2014-10-31 11:56:50.911 304 15206.77 16.47 53674.27 88888.00 2014-10-31 11:56:51.411 304 15206.74 16.47 53674.28 88888.00 2014-10-31 11:56:51.911 304 15206.74 16.51 53674.33 88888.00 2014-10-31 11:56:52.411 304 15206.73 16.49 53674.38 88888.00 2014-10-31 11:56:52.911 304 15206.70 16.42 53674.41 88888.00 2014-10-31 11:56:53.411 304 15206.63 16.44 53674.38 88888.00 2014-10-31 11:56:53.911 304 15206.64 16.48 53674.41 88888.00 2014-10-31 11:56:54.411 304 15206.61 16.43 53674.42 88888.00 2014-10-31 11:56:54.911 304 15206.65 16.37 53674.41 88888.00 2014-10-31 11:56:55.411 304 15206.63 16.41 53674.35 88888.00 2014-10-31 11:56:55.911 304 15206.59 16.45 53674.45 88888.00 2014-10-31 11:56:56.411 304 15206.56 16.44 53674.52 88888.00 2014-10-31 11:56:56.911 304 15206.56 16.44 53674.49 88888.00 2014-10-31 11:56:57.411 304 15206.49 16.44 53674.43 88888.00 2014-10-31 11:56:57.911 304 15206.45 16.43 53674.48 88888.00 2014-10-31 11:56:58.411 304 15206.47 16.45 53674.50 88888.00 2014-10-31 11:56:58.911 304 15206.43 16.49 53674.51 88888.00 2014-10-31 11:56:59.411 304 15206.45 16.52 53674.51 88888.00 2014-10-31 11:56:59.911 304 15206.47 16.48 53674.50 88888.00 2014-10-31 11:57:00.411 304 15206.42 16.42 53674.48 88888.00 2014-10-31 11:57:00.911 304 15206.40 16.40 53674.50 88888.00 2014-10-31 11:57:01.411 304 15206.35 16.45 53674.50 88888.00 2014-10-31 11:57:01.911 304 15206.33 16.53 53674.53 88888.00 2014-10-31 11:57:02.411 304 15206.32 16.54 53674.65 88888.00 2014-10-31 11:57:02.911 304 15206.34 16.61 53674.62 88888.00 2014-10-31 11:57:03.411 304 15206.29 16.54 53674.66 88888.00 2014-10-31 11:57:03.911 304 15206.23 16.49 53674.67 88888.00 2014-10-31 11:57:04.411 304 15206.18 16.50 53674.69 88888.00 2014-10-31 11:57:04.911 304 15206.16 16.57 53674.70 88888.00 2014-10-31 11:57:05.411 304 15206.14 16.63 53674.75 88888.00 2014-10-31 11:57:05.911 304 15206.10 16.66 53674.75 88888.00 2014-10-31 11:57:06.411 304 15206.07 16.63 53674.71 88888.00 2014-10-31 11:57:06.911 304 15206.06 16.60 53674.65 88888.00 2014-10-31 11:57:07.411 304 15206.04 16.61 53674.69 88888.00 2014-10-31 11:57:07.911 304 15205.96 16.66 53674.69 88888.00 2014-10-31 11:57:08.411 304 15205.95 16.74 53674.69 88888.00 2014-10-31 11:57:08.911 304 15205.93 16.74 53674.75 88888.00 2014-10-31 11:57:09.411 304 15205.98 16.76 53674.84 88888.00 2014-10-31 11:57:09.911 304 15205.95 16.71 53674.90 88888.00 2014-10-31 11:57:10.411 304 15205.92 16.69 53674.90 88888.00 2014-10-31 11:57:10.911 304 15205.93 16.69 53674.92 88888.00 2014-10-31 11:57:11.411 304 15205.82 16.58 53674.96 88888.00 2014-10-31 11:57:11.911 304 15205.80 16.49 53674.88 88888.00 2014-10-31 11:57:12.411 304 15205.77 16.50 53674.88 88888.00 2014-10-31 11:57:12.911 304 15205.74 16.59 53674.89 88888.00 2014-10-31 11:57:13.411 304 15205.71 16.60 53674.91 88888.00 2014-10-31 11:57:13.911 304 15205.65 16.59 53674.92 88888.00 2014-10-31 11:57:14.411 304 15205.64 16.69 53674.89 88888.00 2014-10-31 11:57:14.911 304 15205.62 16.66 53674.89 88888.00 2014-10-31 11:57:15.411 304 15205.61 16.58 53674.97 88888.00 2014-10-31 11:57:15.911 304 15205.62 16.56 53675.02 88888.00 2014-10-31 11:57:16.411 304 15205.57 16.53 53675.06 88888.00 2014-10-31 11:57:16.911 304 15205.52 16.47 53675.02 88888.00 2014-10-31 11:57:17.411 304 15205.48 16.42 53675.00 88888.00 2014-10-31 11:57:17.911 304 15205.47 16.50 53674.96 88888.00 2014-10-31 11:57:18.411 304 15205.44 16.49 53675.00 88888.00 2014-10-31 11:57:18.911 304 15205.41 16.51 53675.07 88888.00 2014-10-31 11:57:19.411 304 15205.42 16.51 53675.04 88888.00 2014-10-31 11:57:19.911 304 15205.36 16.42 53675.02 88888.00 2014-10-31 11:57:20.411 304 15205.27 16.45 53675.05 88888.00 2014-10-31 11:57:20.911 304 15205.27 16.43 53675.05 88888.00 2014-10-31 11:57:21.411 304 15205.30 16.44 53675.09 88888.00 2014-10-31 11:57:21.911 304 15205.26 16.51 53675.12 88888.00 2014-10-31 11:57:22.411 304 15205.25 16.50 53675.11 88888.00 2014-10-31 11:57:22.911 304 15205.25 16.42 53675.14 88888.00 2014-10-31 11:57:23.411 304 15205.25 16.42 53675.17 88888.00 2014-10-31 11:57:23.911 304 15205.27 16.52 53675.10 88888.00 2014-10-31 11:57:24.411 304 15205.23 16.56 53675.10 88888.00 2014-10-31 11:57:24.911 304 15205.24 16.53 53675.07 88888.00 2014-10-31 11:57:25.411 304 15205.29 16.48 53675.07 88888.00 2014-10-31 11:57:25.911 304 15205.30 16.48 53675.06 88888.00 2014-10-31 11:57:26.411 304 15205.32 16.49 53675.09 88888.00 2014-10-31 11:57:26.911 304 15205.32 16.49 53675.15 88888.00 2014-10-31 11:57:27.411 304 15205.35 16.50 53675.20 88888.00 2014-10-31 11:57:27.911 304 15205.35 16.52 53675.21 88888.00 2014-10-31 11:57:28.411 304 15205.38 16.56 53675.20 88888.00 2014-10-31 11:57:28.911 304 15205.37 16.60 53675.25 88888.00 2014-10-31 11:57:29.411 304 15205.38 16.56 53675.24 88888.00 2014-10-31 11:57:29.911 304 15205.39 16.66 53675.14 88888.00 2014-10-31 11:57:30.411 304 15205.45 16.66 53675.09 88888.00 2014-10-31 11:57:30.911 304 15205.41 16.65 53675.13 88888.00 2014-10-31 11:57:31.411 304 15205.34 16.68 53675.13 88888.00 2014-10-31 11:57:31.911 304 15205.29 16.68 53675.10 88888.00 2014-10-31 11:57:32.411 304 15205.28 16.68 53675.19 88888.00 2014-10-31 11:57:32.911 304 15205.28 16.71 53675.19 88888.00 2014-10-31 11:57:33.411 304 15205.29 16.67 53675.25 88888.00 2014-10-31 11:57:33.911 304 15205.28 16.60 53675.24 88888.00 2014-10-31 11:57:34.411 304 15205.25 16.60 53675.15 88888.00 2014-10-31 11:57:34.911 304 15205.24 16.57 53675.12 88888.00 2014-10-31 11:57:35.411 304 15205.18 16.52 53675.10 88888.00 2014-10-31 11:57:35.911 304 15205.18 16.53 53675.08 88888.00 2014-10-31 11:57:36.411 304 15205.18 16.59 53675.11 88888.00 2014-10-31 11:57:36.911 304 15205.17 16.58 53675.13 88888.00 2014-10-31 11:57:37.411 304 15205.16 16.53 53675.09 88888.00 2014-10-31 11:57:37.911 304 15205.16 16.54 53675.05 88888.00 2014-10-31 11:57:38.411 304 15205.15 16.63 53675.06 88888.00 2014-10-31 11:57:38.911 304 15205.13 16.57 53675.04 88888.00 2014-10-31 11:57:39.411 304 15205.13 16.50 53675.08 88888.00 2014-10-31 11:57:39.911 304 15205.09 16.57 53675.06 88888.00 2014-10-31 11:57:40.411 304 15205.07 16.57 53675.05 88888.00 2014-10-31 11:57:40.911 304 15205.09 16.48 53675.03 88888.00 2014-10-31 11:57:41.411 304 15205.16 16.49 53674.97 88888.00 2014-10-31 11:57:41.911 304 15205.14 16.49 53675.04 88888.00 2014-10-31 11:57:42.411 304 15205.13 16.34 53675.05 88888.00 2014-10-31 11:57:42.911 304 15205.09 16.28 53675.01 88888.00 2014-10-31 11:57:43.411 304 15205.08 16.26 53674.99 88888.00 2014-10-31 11:57:43.911 304 15205.05 16.28 53674.95 88888.00 2014-10-31 11:57:44.411 304 15205.11 16.28 53674.96 88888.00 2014-10-31 11:57:44.911 304 15205.13 16.27 53675.00 88888.00 2014-10-31 11:57:45.411 304 15205.13 16.22 53675.00 88888.00 2014-10-31 11:57:45.911 304 15205.15 16.26 53674.97 88888.00 2014-10-31 11:57:46.411 304 15205.11 16.24 53674.90 88888.00 2014-10-31 11:57:46.911 304 15205.07 16.27 53674.83 88888.00 2014-10-31 11:57:47.411 304 15205.06 16.23 53674.83 88888.00 2014-10-31 11:57:47.911 304 15205.04 16.17 53674.86 88888.00 2014-10-31 11:57:48.411 304 15205.06 16.16 53674.87 88888.00 2014-10-31 11:57:48.911 304 15205.06 16.17 53674.87 88888.00 2014-10-31 11:57:49.411 304 15205.10 16.20 53674.88 88888.00 2014-10-31 11:57:49.911 304 15205.14 16.14 53674.91 88888.00 2014-10-31 11:57:50.411 304 15205.14 16.08 53674.88 88888.00 2014-10-31 11:57:50.911 304 15205.11 16.02 53674.89 88888.00 2014-10-31 11:57:51.411 304 15205.15 16.02 53674.95 88888.00 2014-10-31 11:57:51.911 304 15205.17 16.04 53674.92 88888.00 2014-10-31 11:57:52.411 304 15205.17 16.11 53674.91 88888.00 2014-10-31 11:57:52.911 304 15205.17 16.09 53674.87 88888.00 2014-10-31 11:57:53.411 304 15205.16 16.07 53674.89 88888.00 2014-10-31 11:57:53.911 304 15205.16 16.14 53674.87 88888.00 2014-10-31 11:57:54.411 304 15205.20 16.09 53674.96 88888.00 2014-10-31 11:57:54.911 304 15205.22 16.10 53675.02 88888.00 2014-10-31 11:57:55.411 304 15205.20 16.10 53675.04 88888.00 2014-10-31 11:57:55.911 304 15205.18 16.06 53674.99 88888.00 2014-10-31 11:57:56.412 304 15205.18 16.11 53675.00 88888.00 2014-10-31 11:57:56.912 304 15205.15 16.13 53675.01 88888.00 2014-10-31 11:57:57.412 304 15205.10 16.15 53675.01 88888.00 2014-10-31 11:57:57.912 304 15205.07 16.01 53675.10 88888.00 2014-10-31 11:57:58.412 304 15205.10 16.06 53675.09 88888.00 2014-10-31 11:57:58.912 304 15205.06 16.15 53675.04 88888.00 2014-10-31 11:57:59.412 304 15205.06 16.08 53675.06 88888.00 2014-10-31 11:57:59.912 304 15205.06 16.15 53675.04 88888.00 2014-10-31 11:58:00.412 304 15205.10 16.22 53675.10 88888.00 2014-10-31 11:58:00.912 304 15205.09 16.20 53675.11 88888.00 2014-10-31 11:58:01.412 304 15205.04 16.18 53675.20 88888.00 2014-10-31 11:58:01.912 304 15205.05 16.23 53675.16 88888.00 2014-10-31 11:58:02.412 304 15205.04 16.24 53675.14 88888.00 2014-10-31 11:58:02.912 304 15205.00 16.26 53675.22 88888.00 2014-10-31 11:58:03.412 304 15204.97 16.28 53675.29 88888.00 2014-10-31 11:58:03.912 304 15204.93 16.24 53675.31 88888.00 2014-10-31 11:58:04.412 304 15204.93 16.20 53675.29 88888.00 2014-10-31 11:58:04.912 304 15204.90 16.17 53675.22 88888.00 2014-10-31 11:58:05.412 304 15204.96 16.17 53675.15 88888.00 2014-10-31 11:58:05.912 304 15204.96 16.18 53675.20 88888.00 2014-10-31 11:58:06.412 304 15204.91 16.24 53675.27 88888.00 2014-10-31 11:58:06.912 304 15204.93 16.26 53675.24 88888.00 2014-10-31 11:58:07.412 304 15204.90 16.27 53675.25 88888.00 2014-10-31 11:58:07.912 304 15204.89 16.36 53675.22 88888.00 2014-10-31 11:58:08.412 304 15204.90 16.33 53675.22 88888.00 2014-10-31 11:58:08.912 304 15204.84 16.30 53675.26 88888.00 2014-10-31 11:58:09.412 304 15204.87 16.32 53675.30 88888.00 2014-10-31 11:58:09.912 304 15204.87 16.30 53675.30 88888.00 2014-10-31 11:58:10.412 304 15204.81 16.32 53675.32 88888.00 2014-10-31 11:58:10.912 304 15204.79 16.30 53675.32 88888.00 2014-10-31 11:58:11.412 304 15204.75 16.24 53675.36 88888.00 2014-10-31 11:58:11.912 304 15204.70 16.24 53675.30 88888.00 2014-10-31 11:58:12.412 304 15204.61 16.26 53675.27 88888.00 2014-10-31 11:58:12.912 304 15204.59 16.32 53675.35 88888.00 2014-10-31 11:58:13.412 304 15204.63 16.37 53675.36 88888.00 2014-10-31 11:58:13.912 304 15204.63 16.34 53675.46 88888.00 2014-10-31 11:58:14.412 304 15204.55 16.39 53675.44 88888.00 2014-10-31 11:58:14.912 304 15204.50 16.31 53675.42 88888.00 2014-10-31 11:58:15.412 304 15204.50 16.28 53675.43 88888.00 2014-10-31 11:58:15.912 304 15204.44 16.31 53675.39 88888.00 2014-10-31 11:58:16.412 304 15204.37 16.41 53675.28 88888.00 2014-10-31 11:58:16.912 304 15204.34 16.27 53675.33 88888.00 2014-10-31 11:58:17.412 304 15204.37 16.25 53675.36 88888.00 2014-10-31 11:58:17.912 304 15204.32 16.34 53675.39 88888.00 2014-10-31 11:58:18.412 304 15204.25 16.30 53675.41 88888.00 2014-10-31 11:58:18.912 304 15204.25 16.19 53675.37 88888.00 2014-10-31 11:58:19.412 304 15204.26 16.22 53675.35 88888.00 2014-10-31 11:58:19.912 304 15204.20 16.23 53675.37 88888.00 2014-10-31 11:58:20.412 304 15204.12 16.23 53675.37 88888.00 2014-10-31 11:58:20.912 304 15204.07 16.22 53675.36 88888.00 2014-10-31 11:58:21.412 304 15204.06 16.18 53675.39 88888.00 2014-10-31 11:58:21.912 304 15204.06 16.22 53675.25 88888.00 2014-10-31 11:58:22.412 304 15204.03 16.17 53675.19 88888.00 2014-10-31 11:58:22.912 304 15204.08 16.17 53675.21 88888.00 2014-10-31 11:58:23.412 304 15204.07 16.18 53675.20 88888.00 2014-10-31 11:58:23.912 304 15204.09 16.23 53675.20 88888.00 2014-10-31 11:58:24.412 304 15204.05 16.27 53675.20 88888.00 2014-10-31 11:58:24.912 304 15204.00 16.30 53675.24 88888.00 2014-10-31 11:58:25.412 304 15204.00 16.31 53675.27 88888.00 2014-10-31 11:58:25.912 304 15204.00 16.34 53675.32 88888.00 2014-10-31 11:58:26.412 304 15204.01 16.40 53675.42 88888.00 2014-10-31 11:58:26.912 304 15204.01 16.37 53675.40 88888.00 2014-10-31 11:58:27.412 304 15203.97 16.30 53675.35 88888.00 2014-10-31 11:58:27.912 304 15203.98 16.26 53675.48 88888.00 2014-10-31 11:58:28.412 304 15204.00 16.20 53675.47 88888.00 2014-10-31 11:58:28.912 304 15203.96 16.25 53675.46 88888.00 2014-10-31 11:58:29.412 304 15203.93 16.30 53675.53 88888.00 2014-10-31 11:58:29.912 304 15203.92 16.34 53675.54 88888.00 2014-10-31 11:58:30.412 304 15203.90 16.44 53675.51 88888.00 2014-10-31 11:58:30.912 304 15203.89 16.44 53675.57 88888.00 2014-10-31 11:58:31.412 304 15203.91 16.39 53675.63 88888.00 2014-10-31 11:58:31.912 304 15203.89 16.48 53675.66 88888.00 2014-10-31 11:58:32.412 304 15203.82 16.49 53675.63 88888.00 2014-10-31 11:58:32.912 304 15203.78 16.39 53675.66 88888.00 2014-10-31 11:58:33.412 304 15203.78 16.42 53675.64 88888.00 2014-10-31 11:58:33.912 304 15203.74 16.47 53675.55 88888.00 2014-10-31 11:58:34.412 304 15203.72 16.52 53675.52 88888.00 2014-10-31 11:58:34.912 304 15203.70 16.56 53675.56 88888.00 2014-10-31 11:58:35.412 304 15203.67 16.59 53675.55 88888.00 2014-10-31 11:58:35.912 304 15203.63 16.59 53675.52 88888.00 2014-10-31 11:58:36.412 304 15203.69 16.50 53675.62 88888.00 2014-10-31 11:58:36.912 304 15203.67 16.51 53675.59 88888.00 2014-10-31 11:58:37.412 304 15203.65 16.45 53675.59 88888.00 2014-10-31 11:58:37.912 304 15203.67 16.40 53675.63 88888.00 2014-10-31 11:58:38.412 304 15203.63 16.45 53675.59 88888.00 2014-10-31 11:58:38.912 304 15203.62 16.45 53675.56 88888.00 2014-10-31 11:58:39.412 304 15203.65 16.42 53675.51 88888.00 2014-10-31 11:58:39.912 304 15203.69 16.42 53675.49 88888.00 2014-10-31 11:58:40.412 304 15203.71 16.43 53675.48 88888.00 2014-10-31 11:58:40.912 304 15203.74 16.33 53675.45 88888.00 2014-10-31 11:58:41.412 304 15203.76 16.34 53675.48 88888.00 2014-10-31 11:58:41.912 304 15203.78 16.39 53675.44 88888.00 2014-10-31 11:58:42.412 304 15203.79 16.40 53675.46 88888.00 2014-10-31 11:58:42.912 304 15203.75 16.47 53675.49 88888.00 2014-10-31 11:58:43.412 304 15203.81 16.44 53675.42 88888.00 2014-10-31 11:58:43.912 304 15203.85 16.36 53675.34 88888.00 2014-10-31 11:58:44.412 304 15203.87 16.39 53675.41 88888.00 2014-10-31 11:58:44.912 304 15203.83 16.42 53675.46 88888.00 2014-10-31 11:58:45.412 304 15203.87 16.44 53675.45 88888.00 2014-10-31 11:58:45.912 304 15203.88 16.43 53675.43 88888.00 2014-10-31 11:58:46.412 304 15203.89 16.41 53675.43 88888.00 2014-10-31 11:58:46.912 304 15203.87 16.42 53675.46 88888.00 2014-10-31 11:58:47.412 304 15203.87 16.44 53675.48 88888.00 2014-10-31 11:58:47.912 304 15203.83 16.42 53675.50 88888.00 2014-10-31 11:58:48.412 304 15203.80 16.44 53675.51 88888.00 2014-10-31 11:58:48.912 304 15203.84 16.53 53675.54 88888.00 2014-10-31 11:58:49.412 304 15203.76 16.62 53675.64 88888.00 2014-10-31 11:58:49.912 304 15203.76 16.66 53675.62 88888.00 2014-10-31 11:58:50.412 304 15203.71 16.69 53675.60 88888.00 2014-10-31 11:58:50.912 304 15203.71 16.71 53675.56 88888.00 2014-10-31 11:58:51.412 304 15203.71 16.66 53675.55 88888.00 2014-10-31 11:58:51.912 304 15203.71 16.62 53675.60 88888.00 2014-10-31 11:58:52.412 304 15203.65 16.61 53675.62 88888.00 2014-10-31 11:58:52.912 304 15203.69 16.63 53675.72 88888.00 2014-10-31 11:58:53.412 304 15203.70 16.61 53675.73 88888.00 2014-10-31 11:58:53.912 304 15203.66 16.59 53675.68 88888.00 2014-10-31 11:58:54.412 304 15203.62 16.69 53675.69 88888.00 2014-10-31 11:58:54.912 304 15203.63 16.75 53675.74 88888.00 2014-10-31 11:58:55.412 304 15203.65 16.87 53675.77 88888.00 2014-10-31 11:58:55.912 304 15203.61 16.91 53675.85 88888.00 2014-10-31 11:58:56.412 304 15203.56 16.93 53675.84 88888.00 2014-10-31 11:58:56.912 304 15203.54 16.87 53675.80 88888.00 2014-10-31 11:58:57.412 304 15203.54 16.82 53675.76 88888.00 2014-10-31 11:58:57.912 304 15203.55 16.86 53675.72 88888.00 2014-10-31 11:58:58.412 304 15203.51 16.97 53675.77 88888.00 2014-10-31 11:58:58.912 304 15203.48 17.00 53675.81 88888.00 2014-10-31 11:58:59.412 304 15203.49 17.01 53675.82 88888.00 2014-10-31 11:58:59.912 304 15203.49 17.05 53675.80 88888.00 2014-10-31 11:59:00.412 304 15203.48 17.04 53675.81 88888.00 2014-10-31 11:59:00.912 304 15203.47 17.04 53675.83 88888.00 2014-10-31 11:59:01.412 304 15203.52 16.95 53675.80 88888.00 2014-10-31 11:59:01.912 304 15203.53 17.03 53675.85 88888.00 2014-10-31 11:59:02.412 304 15203.52 16.97 53675.81 88888.00 2014-10-31 11:59:02.912 304 15203.51 17.01 53675.83 88888.00 2014-10-31 11:59:03.412 304 15203.49 17.02 53675.87 88888.00 2014-10-31 11:59:03.912 304 15203.53 17.06 53675.87 88888.00 2014-10-31 11:59:04.412 304 15203.51 16.96 53675.90 88888.00 2014-10-31 11:59:04.912 304 15203.46 16.93 53675.96 88888.00 2014-10-31 11:59:05.412 304 15203.54 16.89 53675.91 88888.00 2014-10-31 11:59:05.912 304 15203.53 16.89 53675.87 88888.00 2014-10-31 11:59:06.412 304 15203.49 16.91 53675.92 88888.00 2014-10-31 11:59:06.912 304 15203.48 16.92 53675.96 88888.00 2014-10-31 11:59:07.412 304 15203.44 16.92 53675.94 88888.00 2014-10-31 11:59:07.912 304 15203.44 16.92 53675.94 88888.00 2014-10-31 11:59:08.412 304 15203.43 16.86 53675.93 88888.00 2014-10-31 11:59:08.912 304 15203.39 16.86 53675.87 88888.00 2014-10-31 11:59:09.412 304 15203.31 16.96 53675.91 88888.00 2014-10-31 11:59:09.912 304 15203.27 17.01 53675.96 88888.00 2014-10-31 11:59:10.412 304 15203.21 16.99 53675.97 88888.00 2014-10-31 11:59:10.912 304 15203.22 16.94 53675.97 88888.00 2014-10-31 11:59:11.412 304 15203.22 16.88 53676.06 88888.00 2014-10-31 11:59:11.912 304 15203.20 16.83 53676.10 88888.00 2014-10-31 11:59:12.412 304 15203.16 16.78 53676.14 88888.00 2014-10-31 11:59:12.912 304 15203.08 16.82 53676.15 88888.00 2014-10-31 11:59:13.412 304 15203.03 16.97 53676.17 88888.00 2014-10-31 11:59:13.912 304 15203.01 17.03 53676.16 88888.00 2014-10-31 11:59:14.412 304 15202.99 17.08 53676.13 88888.00 2014-10-31 11:59:14.912 304 15202.90 17.09 53676.12 88888.00 2014-10-31 11:59:15.412 304 15202.88 17.18 53676.17 88888.00 2014-10-31 11:59:15.912 304 15202.81 17.25 53676.18 88888.00 2014-10-31 11:59:16.412 304 15202.76 17.25 53676.17 88888.00 2014-10-31 11:59:16.912 304 15202.69 17.17 53676.26 88888.00 2014-10-31 11:59:17.412 304 15202.61 17.20 53676.25 88888.00 2014-10-31 11:59:17.912 304 15202.57 17.29 53676.21 88888.00 2014-10-31 11:59:18.412 304 15202.58 17.30 53676.27 88888.00 2014-10-31 11:59:18.912 304 15202.49 17.32 53676.30 88888.00 2014-10-31 11:59:19.412 304 15202.48 17.40 53676.32 88888.00 2014-10-31 11:59:19.912 304 15202.45 17.38 53676.28 88888.00 2014-10-31 11:59:20.412 304 15202.40 17.44 53676.27 88888.00 2014-10-31 11:59:20.912 304 15202.36 17.35 53676.32 88888.00 2014-10-31 11:59:21.412 304 15202.28 17.13 53676.33 88888.00 2014-10-31 11:59:21.912 304 15202.27 17.06 53676.34 88888.00 2014-10-31 11:59:22.412 304 15202.28 17.12 53676.31 88888.00 2014-10-31 11:59:22.912 304 15202.22 17.25 53676.28 88888.00 2014-10-31 11:59:23.412 304 15202.17 17.27 53676.34 88888.00 2014-10-31 11:59:23.912 304 15202.18 17.22 53676.38 88888.00 2014-10-31 11:59:24.412 304 15202.22 17.19 53676.36 88888.00 2014-10-31 11:59:24.912 304 15202.22 17.13 53676.35 88888.00 2014-10-31 11:59:25.412 304 15202.22 17.36 53676.34 88888.00 2014-10-31 11:59:25.912 304 15202.18 17.49 53676.27 88888.00 2014-10-31 11:59:26.412 304 15202.10 17.56 53676.27 88888.00 2014-10-31 11:59:26.912 304 15202.11 17.45 53676.27 88888.00 2014-10-31 11:59:27.412 304 15202.17 17.30 53676.25 88888.00 2014-10-31 11:59:27.912 304 15202.16 17.28 53676.32 88888.00 2014-10-31 11:59:28.412 304 15202.12 17.25 53676.30 88888.00 2014-10-31 11:59:28.912 304 15202.11 17.29 53676.31 88888.00 2014-10-31 11:59:29.412 304 15202.15 17.31 53676.31 88888.00 2014-10-31 11:59:29.912 304 15202.18 17.29 53676.30 88888.00 2014-10-31 11:59:30.412 304 15202.17 17.29 53676.30 88888.00 2014-10-31 11:59:30.912 304 15202.12 17.28 53676.35 88888.00 2014-10-31 11:59:31.412 304 15202.09 17.26 53676.29 88888.00 2014-10-31 11:59:31.912 304 15202.04 17.14 53676.25 88888.00 2014-10-31 11:59:32.412 304 15201.98 17.12 53676.30 88888.00 2014-10-31 11:59:32.912 304 15201.94 17.14 53676.23 88888.00 2014-10-31 11:59:33.412 304 15201.94 17.15 53676.27 88888.00 2014-10-31 11:59:33.912 304 15201.95 17.21 53676.26 88888.00 2014-10-31 11:59:34.412 304 15201.95 17.20 53676.31 88888.00 2014-10-31 11:59:34.912 304 15201.91 17.14 53676.34 88888.00 2014-10-31 11:59:35.412 304 15201.91 17.13 53676.38 88888.00 2014-10-31 11:59:35.912 304 15201.92 17.17 53676.41 88888.00 2014-10-31 11:59:36.412 304 15201.91 17.17 53676.37 88888.00 2014-10-31 11:59:36.912 304 15201.90 17.12 53676.40 88888.00 2014-10-31 11:59:37.412 304 15201.89 17.25 53676.34 88888.00 2014-10-31 11:59:37.912 304 15201.91 17.20 53676.26 88888.00 2014-10-31 11:59:38.412 304 15201.88 17.21 53676.24 88888.00 2014-10-31 11:59:38.912 304 15201.82 17.23 53676.28 88888.00 2014-10-31 11:59:39.412 304 15201.80 17.18 53676.23 88888.00 2014-10-31 11:59:39.912 304 15201.80 17.20 53676.27 88888.00 2014-10-31 11:59:40.412 304 15201.82 17.30 53676.27 88888.00 2014-10-31 11:59:40.912 304 15201.83 17.25 53676.32 88888.00 2014-10-31 11:59:41.412 304 15201.84 17.23 53676.34 88888.00 2014-10-31 11:59:41.912 304 15201.83 17.27 53676.33 88888.00 2014-10-31 11:59:42.412 304 15201.80 17.30 53676.30 88888.00 2014-10-31 11:59:42.912 304 15201.86 17.30 53676.28 88888.00 2014-10-31 11:59:43.412 304 15201.85 17.30 53676.25 88888.00 2014-10-31 11:59:43.912 304 15201.85 17.29 53676.27 88888.00 2014-10-31 11:59:44.412 304 15201.84 17.28 53676.27 88888.00 2014-10-31 11:59:44.912 304 15201.79 17.30 53676.31 88888.00 2014-10-31 11:59:45.412 304 15201.76 17.31 53676.29 88888.00 2014-10-31 11:59:45.912 304 15201.77 17.30 53676.34 88888.00 2014-10-31 11:59:46.412 304 15201.71 17.30 53676.35 88888.00 2014-10-31 11:59:46.912 304 15201.72 17.36 53676.31 88888.00 2014-10-31 11:59:47.412 304 15201.72 17.39 53676.23 88888.00 2014-10-31 11:59:47.912 304 15201.68 17.41 53676.28 88888.00 2014-10-31 11:59:48.412 304 15201.70 17.41 53676.30 88888.00 2014-10-31 11:59:48.912 304 15201.65 17.41 53676.34 88888.00 2014-10-31 11:59:49.412 304 15201.56 17.40 53676.26 88888.00 2014-10-31 11:59:49.912 304 15201.57 17.37 53676.11 88888.00 2014-10-31 11:59:50.412 304 15201.61 17.31 53676.15 88888.00 2014-10-31 11:59:50.912 304 15201.57 17.31 53676.14 88888.00 2014-10-31 11:59:51.412 304 15201.57 17.41 53676.15 88888.00 2014-10-31 11:59:51.912 304 15201.57 17.61 53676.21 88888.00 2014-10-31 11:59:52.412 304 15201.53 17.54 53676.17 88888.00 2014-10-31 11:59:52.912 304 15201.47 17.51 53676.22 88888.00 2014-10-31 11:59:53.412 304 15201.50 17.54 53676.15 88888.00 2014-10-31 11:59:53.912 304 15201.50 17.65 53676.20 88888.00 2014-10-31 11:59:54.412 304 15201.47 17.63 53676.29 88888.00 2014-10-31 11:59:54.912 304 15201.46 17.63 53676.29 88888.00 2014-10-31 11:59:55.412 304 15201.43 17.53 53676.26 88888.00 2014-10-31 11:59:55.912 304 15201.43 17.47 53676.24 88888.00 2014-10-31 11:59:56.412 304 15201.44 17.45 53676.21 88888.00 2014-10-31 11:59:56.912 304 15201.43 17.41 53676.20 88888.00 2014-10-31 11:59:57.412 304 15201.44 17.45 53676.20 88888.00 2014-10-31 11:59:57.912 304 15201.43 17.43 53676.21 88888.00 2014-10-31 11:59:58.412 304 15201.43 17.46 53676.24 88888.00 2014-10-31 11:59:58.912 304 15201.44 17.52 53676.24 88888.00 2014-10-31 11:59:59.412 304 15201.40 17.54 53676.23 88888.00 2014-10-31 11:59:59.912 304 15201.44 17.56 53676.23 88888.00 2014-10-31 12:00:00.412 304 15201.46 17.63 53676.20 88888.00 2014-10-31 12:00:00.912 304 15201.46 17.54 53676.18 88888.00 2014-10-31 12:00:01.412 304 15201.45 17.47 53676.22 88888.00 2014-10-31 12:00:01.912 304 15201.46 17.49 53676.24 88888.00 2014-10-31 12:00:02.412 304 15201.50 17.53 53676.20 88888.00 2014-10-31 12:00:02.912 304 15201.55 17.48 53676.22 88888.00 2014-10-31 12:00:03.412 304 15201.56 17.46 53676.24 88888.00 2014-10-31 12:00:03.912 304 15201.56 17.53 53676.21 88888.00 2014-10-31 12:00:04.412 304 15201.55 17.46 53676.22 88888.00 2014-10-31 12:00:04.912 304 15201.61 17.46 53676.21 88888.00 2014-10-31 12:00:05.412 304 15201.64 17.47 53676.31 88888.00 2014-10-31 12:00:05.912 304 15201.63 17.52 53676.34 88888.00 2014-10-31 12:00:06.412 304 15201.55 17.56 53676.25 88888.00 2014-10-31 12:00:06.912 304 15201.55 17.64 53676.13 88888.00 2014-10-31 12:00:07.412 304 15201.59 17.73 53676.14 88888.00 2014-10-31 12:00:07.912 304 15201.62 17.80 53676.05 88888.00 2014-10-31 12:00:08.412 304 15201.63 17.71 53676.09 88888.00 2014-10-31 12:00:08.912 304 15201.66 17.77 53676.14 88888.00 2014-10-31 12:00:09.412 304 15201.65 17.78 53676.18 88888.00 2014-10-31 12:00:09.912 304 15201.62 17.79 53676.15 88888.00 2014-10-31 12:00:10.412 304 15201.55 17.77 53676.15 88888.00 2014-10-31 12:00:10.912 304 15201.49 17.84 53676.18 88888.00 2014-10-31 12:00:11.412 304 15201.50 17.80 53676.21 88888.00 2014-10-31 12:00:11.912 304 15201.50 17.80 53676.20 88888.00 2014-10-31 12:00:12.412 304 15201.49 17.71 53676.18 88888.00 2014-10-31 12:00:12.912 304 15201.46 17.72 53676.21 88888.00 2014-10-31 12:00:13.412 304 15201.43 17.74 53676.20 88888.00 2014-10-31 12:00:13.912 304 15201.43 17.81 53676.18 88888.00 2014-10-31 12:00:14.412 304 15201.38 17.83 53676.23 88888.00 2014-10-31 12:00:14.912 304 15201.39 17.77 53676.21 88888.00 2014-10-31 12:00:15.412 304 15201.35 17.74 53676.23 88888.00 2014-10-31 12:00:15.912 304 15201.35 17.89 53676.28 88888.00 2014-10-31 12:00:16.412 304 15201.31 18.01 53676.30 88888.00 2014-10-31 12:00:16.912 304 15201.28 17.91 53676.35 88888.00 2014-10-31 12:00:17.412 304 15201.22 17.84 53676.37 88888.00 2014-10-31 12:00:17.912 304 15201.14 17.91 53676.30 88888.00 2014-10-31 12:00:18.412 304 15201.13 17.97 53676.26 88888.00 2014-10-31 12:00:18.912 304 15201.11 18.05 53676.22 88888.00 2014-10-31 12:00:19.412 304 15201.07 17.99 53676.21 88888.00 2014-10-31 12:00:19.912 304 15201.09 17.96 53676.28 88888.00 2014-10-31 12:00:20.412 304 15201.13 17.96 53676.26 88888.00 2014-10-31 12:00:20.912 304 15201.12 18.05 53676.23 88888.00 2014-10-31 12:00:21.412 304 15201.09 18.04 53676.27 88888.00 2014-10-31 12:00:21.912 304 15201.08 18.03 53676.26 88888.00 2014-10-31 12:00:22.412 304 15201.13 18.14 53676.29 88888.00 2014-10-31 12:00:22.912 304 15201.14 18.04 53676.30 88888.00 2014-10-31 12:00:23.412 304 15201.11 17.95 53676.26 88888.00 2014-10-31 12:00:23.912 304 15201.10 17.89 53676.21 88888.00 2014-10-31 12:00:24.412 304 15201.11 17.88 53676.15 88888.00 2014-10-31 12:00:24.912 304 15201.10 17.91 53676.09 88888.00 2014-10-31 12:00:25.412 304 15201.11 17.91 53676.06 88888.00 2014-10-31 12:00:25.912 304 15201.17 17.99 53676.01 88888.00 2014-10-31 12:00:26.412 304 15201.14 17.97 53675.98 88888.00 2014-10-31 12:00:26.912 304 15201.14 17.96 53676.03 88888.00 2014-10-31 12:00:27.412 304 15201.23 17.98 53676.02 88888.00 2014-10-31 12:00:27.912 304 15201.25 17.92 53676.06 88888.00 2014-10-31 12:00:28.412 304 15201.28 17.86 53676.11 88888.00 2014-10-31 12:00:28.912 304 15201.27 17.89 53676.08 88888.00 2014-10-31 12:00:29.412 304 15201.29 17.97 53676.04 88888.00 2014-10-31 12:00:29.912 304 15201.28 17.92 53675.98 88888.00 2014-10-31 12:00:30.412 304 15201.34 17.95 53676.01 88888.00 2014-10-31 12:00:30.912 304 15201.36 17.91 53676.03 88888.00 2014-10-31 12:00:31.412 304 15201.34 17.91 53675.96 88888.00 2014-10-31 12:00:31.912 304 15201.34 17.91 53675.89 88888.00 2014-10-31 12:00:32.412 304 15201.35 17.89 53675.84 88888.00 2014-10-31 12:00:32.912 304 15201.34 18.00 53675.84 88888.00 2014-10-31 12:00:33.412 304 15201.34 17.90 53675.89 88888.00 2014-10-31 12:00:33.912 304 15201.27 17.86 53675.91 88888.00 2014-10-31 12:00:34.412 304 15201.26 17.91 53675.92 88888.00 2014-10-31 12:00:34.912 304 15201.21 17.89 53675.95 88888.00 2014-10-31 12:00:35.412 304 15201.19 17.90 53675.87 88888.00 2014-10-31 12:00:35.912 304 15201.10 17.87 53675.76 88888.00 2014-10-31 12:00:36.412 304 15201.09 17.87 53675.79 88888.00 2014-10-31 12:00:36.912 304 15201.04 17.74 53675.72 88888.00 2014-10-31 12:00:37.412 304 15201.02 17.77 53675.68 88888.00 2014-10-31 12:00:37.912 304 15201.03 17.74 53675.70 88888.00 2014-10-31 12:00:38.412 304 15201.00 17.77 53675.67 88888.00 2014-10-31 12:00:38.912 304 15200.99 17.67 53675.68 88888.00 2014-10-31 12:00:39.412 304 15201.04 17.61 53675.73 88888.00 2014-10-31 12:00:39.912 304 15201.04 17.57 53675.73 88888.00 2014-10-31 12:00:40.412 304 15201.05 17.58 53675.80 88888.00 2014-10-31 12:00:40.912 304 15201.03 17.69 53675.85 88888.00 2014-10-31 12:00:41.412 304 15201.02 17.77 53675.82 88888.00 2014-10-31 12:00:41.912 304 15201.02 17.86 53675.81 88888.00 2014-10-31 12:00:42.412 304 15201.01 17.79 53675.91 88888.00 2014-10-31 12:00:42.912 304 15201.02 17.86 53675.97 88888.00 2014-10-31 12:00:43.412 304 15201.01 17.89 53675.97 88888.00 2014-10-31 12:00:43.912 304 15200.93 17.91 53676.01 88888.00 2014-10-31 12:00:44.412 304 15200.99 17.91 53675.98 88888.00 2014-10-31 12:00:44.912 304 15201.03 17.91 53676.03 88888.00 2014-10-31 12:00:45.412 304 15201.01 17.97 53676.12 88888.00 2014-10-31 12:00:45.912 304 15200.99 18.04 53676.14 88888.00 2014-10-31 12:00:46.412 304 15200.94 18.09 53676.13 88888.00 2014-10-31 12:00:46.912 304 15200.98 18.07 53676.21 88888.00 2014-10-31 12:00:47.412 304 15201.07 18.12 53676.22 88888.00 2014-10-31 12:00:47.912 304 15201.05 18.13 53676.18 88888.00 2014-10-31 12:00:48.412 304 15201.08 18.18 53676.22 88888.00 2014-10-31 12:00:48.912 304 15201.00 18.26 53676.20 88888.00 2014-10-31 12:00:49.412 304 15200.96 18.24 53676.16 88888.00 2014-10-31 12:00:49.912 304 15201.03 18.27 53676.16 88888.00 2014-10-31 12:00:50.412 304 15201.10 18.32 53676.20 88888.00 2014-10-31 12:00:50.912 304 15201.10 18.34 53676.21 88888.00 2014-10-31 12:00:51.412 304 15201.08 18.39 53676.23 88888.00 2014-10-31 12:00:51.912 304 15201.05 18.51 53676.27 88888.00 2014-10-31 12:00:52.412 304 15201.03 18.39 53676.23 88888.00 2014-10-31 12:00:52.912 304 15201.01 18.39 53676.12 88888.00 2014-10-31 12:00:53.412 304 15201.00 18.42 53676.12 88888.00 2014-10-31 12:00:53.912 304 15200.98 18.39 53676.18 88888.00 2014-10-31 12:00:54.412 304 15201.03 18.38 53676.18 88888.00 2014-10-31 12:00:54.912 304 15201.05 18.33 53676.16 88888.00 2014-10-31 12:00:55.412 304 15201.01 18.33 53676.17 88888.00 2014-10-31 12:00:55.912 304 15200.96 18.41 53676.16 88888.00 2014-10-31 12:00:56.412 304 15200.96 18.39 53676.22 88888.00 2014-10-31 12:00:56.912 304 15200.94 18.43 53676.25 88888.00 2014-10-31 12:00:57.412 304 15200.92 18.44 53676.24 88888.00 2014-10-31 12:00:57.912 304 15200.95 18.48 53676.29 88888.00 2014-10-31 12:00:58.412 304 15200.94 18.44 53676.36 88888.00 2014-10-31 12:00:58.912 304 15200.91 18.43 53676.34 88888.00 2014-10-31 12:00:59.412 304 15200.91 18.43 53676.33 88888.00 2014-10-31 12:00:59.912 304 15200.90 18.38 53676.31 88888.00 2014-10-31 12:01:00.412 304 15200.85 18.41 53676.31 88888.00 2014-10-31 12:01:00.912 304 15200.80 18.44 53676.31 88888.00 2014-10-31 12:01:01.412 304 15200.80 18.49 53676.29 88888.00 2014-10-31 12:01:01.912 304 15200.77 18.66 53676.31 88888.00 2014-10-31 12:01:02.412 304 15200.75 18.77 53676.36 88888.00 2014-10-31 12:01:02.912 304 15200.74 18.78 53676.38 88888.00 2014-10-31 12:01:03.412 304 15200.73 18.78 53676.37 88888.00 2014-10-31 12:01:03.912 304 15200.72 18.75 53676.35 88888.00 2014-10-31 12:01:04.412 304 15200.74 18.72 53676.32 88888.00 2014-10-31 12:01:04.912 304 15200.72 18.76 53676.28 88888.00 2014-10-31 12:01:05.412 304 15200.74 18.76 53676.29 88888.00 2014-10-31 12:01:05.912 304 15200.71 18.78 53676.31 88888.00 2014-10-31 12:01:06.412 304 15200.68 18.77 53676.38 88888.00 2014-10-31 12:01:06.912 304 15200.68 18.72 53676.42 88888.00 2014-10-31 12:01:07.412 304 15200.65 18.78 53676.34 88888.00 2014-10-31 12:01:07.912 304 15200.65 18.84 53676.32 88888.00 2014-10-31 12:01:08.412 304 15200.70 18.77 53676.36 88888.00 2014-10-31 12:01:08.912 304 15200.72 18.77 53676.41 88888.00 2014-10-31 12:01:09.412 304 15200.66 18.86 53676.43 88888.00 2014-10-31 12:01:09.912 304 15200.70 18.94 53676.40 88888.00 2014-10-31 12:01:10.412 304 15200.72 18.96 53676.36 88888.00 2014-10-31 12:01:10.912 304 15200.73 18.96 53676.35 88888.00 2014-10-31 12:01:11.412 304 15200.74 18.99 53676.43 88888.00 2014-10-31 12:01:11.912 304 15200.81 19.07 53676.43 88888.00 2014-10-31 12:01:12.412 304 15200.81 19.04 53676.40 88888.00 2014-10-31 12:01:12.912 304 15200.82 19.02 53676.41 88888.00 2014-10-31 12:01:13.412 304 15200.82 19.04 53676.45 88888.00 2014-10-31 12:01:13.912 304 15200.85 19.09 53676.49 88888.00 2014-10-31 12:01:14.412 304 15200.86 19.13 53676.46 88888.00 2014-10-31 12:01:14.912 304 15200.88 19.11 53676.46 88888.00 2014-10-31 12:01:15.412 304 15200.94 19.02 53676.49 88888.00 2014-10-31 12:01:15.912 304 15200.95 19.11 53676.44 88888.00 2014-10-31 12:01:16.412 304 15200.92 19.25 53676.42 88888.00 2014-10-31 12:01:16.912 304 15200.90 19.18 53676.44 88888.00 2014-10-31 12:01:17.412 304 15200.92 19.22 53676.37 88888.00 2014-10-31 12:01:17.912 304 15200.98 19.27 53676.31 88888.00 2014-10-31 12:01:18.412 304 15200.95 19.30 53676.30 88888.00 2014-10-31 12:01:18.912 304 15200.92 19.22 53676.31 88888.00 2014-10-31 12:01:19.412 304 15200.95 19.27 53676.41 88888.00 2014-10-31 12:01:19.912 304 15201.00 19.31 53676.47 88888.00 2014-10-31 12:01:20.412 304 15200.96 19.36 53676.48 88888.00 2014-10-31 12:01:20.912 304 15200.93 19.41 53676.43 88888.00 2014-10-31 12:01:21.412 304 15200.96 19.33 53676.41 88888.00 2014-10-31 12:01:21.912 304 15200.95 19.28 53676.38 88888.00 2014-10-31 12:01:22.412 304 15200.94 19.26 53676.34 88888.00 2014-10-31 12:01:22.912 304 15200.94 19.28 53676.33 88888.00 2014-10-31 12:01:23.412 304 15200.93 19.33 53676.30 88888.00 2014-10-31 12:01:23.912 304 15200.91 19.53 53676.30 88888.00 2014-10-31 12:01:24.412 304 15200.88 19.47 53676.25 88888.00 2014-10-31 12:01:24.912 304 15200.83 19.35 53676.30 88888.00 2014-10-31 12:01:25.412 304 15200.82 19.35 53676.31 88888.00 2014-10-31 12:01:25.912 304 15200.77 19.41 53676.35 88888.00 2014-10-31 12:01:26.412 304 15200.75 19.31 53676.42 88888.00 2014-10-31 12:01:26.912 304 15200.72 19.25 53676.40 88888.00 2014-10-31 12:01:27.412 304 15200.66 19.31 53676.37 88888.00 2014-10-31 12:01:27.912 304 15200.65 19.44 53676.45 88888.00 2014-10-31 12:01:28.412 304 15200.64 19.47 53676.44 88888.00 2014-10-31 12:01:28.912 304 15200.65 19.50 53676.35 88888.00 2014-10-31 12:01:29.412 304 15200.66 19.44 53676.32 88888.00 2014-10-31 12:01:29.912 304 15200.64 19.42 53676.41 88888.00 2014-10-31 12:01:30.412 304 15200.63 19.48 53676.42 88888.00 2014-10-31 12:01:30.912 304 15200.61 19.47 53676.40 88888.00 2014-10-31 12:01:31.412 304 15200.64 19.52 53676.45 88888.00 2014-10-31 12:01:31.912 304 15200.67 19.59 53676.49 88888.00 2014-10-31 12:01:32.412 304 15200.71 19.57 53676.45 88888.00 2014-10-31 12:01:32.912 304 15200.68 19.47 53676.37 88888.00 2014-10-31 12:01:33.412 304 15200.74 19.53 53676.35 88888.00 2014-10-31 12:01:33.912 304 15200.80 19.57 53676.30 88888.00 2014-10-31 12:01:34.412 304 15200.81 19.53 53676.27 88888.00 2014-10-31 12:01:34.912 304 15200.83 19.56 53676.23 88888.00 2014-10-31 12:01:35.412 304 15200.83 19.65 53676.25 88888.00 2014-10-31 12:01:35.912 304 15200.86 19.83 53676.23 88888.00 2014-10-31 12:01:36.412 304 15200.90 19.86 53676.24 88888.00 2014-10-31 12:01:36.912 304 15200.92 19.89 53676.28 88888.00 2014-10-31 12:01:37.412 304 15200.94 19.73 53676.30 88888.00 2014-10-31 12:01:37.912 304 15200.96 19.67 53676.28 88888.00 2014-10-31 12:01:38.412 304 15200.99 19.76 53676.28 88888.00 2014-10-31 12:01:38.912 304 15201.00 19.89 53676.37 88888.00 2014-10-31 12:01:39.412 304 15201.01 19.88 53676.35 88888.00 2014-10-31 12:01:39.912 304 15201.02 19.80 53676.29 88888.00 2014-10-31 12:01:40.412 304 15201.01 19.80 53676.32 88888.00 2014-10-31 12:01:40.912 304 15201.01 19.82 53676.32 88888.00 2014-10-31 12:01:41.412 304 15201.02 19.86 53676.42 88888.00 2014-10-31 12:01:41.912 304 15201.05 19.90 53676.43 88888.00 2014-10-31 12:01:42.412 304 15201.07 19.95 53676.47 88888.00 2014-10-31 12:01:42.912 304 15201.03 19.93 53676.50 88888.00 2014-10-31 12:01:43.412 304 15201.04 19.95 53676.43 88888.00 2014-10-31 12:01:43.912 304 15201.01 20.05 53676.46 88888.00 2014-10-31 12:01:44.412 304 15200.99 20.16 53676.48 88888.00 2014-10-31 12:01:44.912 304 15200.96 20.33 53676.52 88888.00 2014-10-31 12:01:45.412 304 15200.92 20.38 53676.45 88888.00 2014-10-31 12:01:45.912 304 15200.90 20.46 53676.44 88888.00 2014-10-31 12:01:46.412 304 15200.89 20.55 53676.48 88888.00 2014-10-31 12:01:46.912 304 15200.86 20.57 53676.54 88888.00 2014-10-31 12:01:47.412 304 15200.84 20.51 53676.52 88888.00 2014-10-31 12:01:47.912 304 15200.88 20.47 53676.50 88888.00 2014-10-31 12:01:48.412 304 15200.85 20.54 53676.51 88888.00 2014-10-31 12:01:48.912 304 15200.85 20.50 53676.53 88888.00 2014-10-31 12:01:49.412 304 15200.85 20.60 53676.52 88888.00 2014-10-31 12:01:49.912 304 15200.84 20.57 53676.54 88888.00 2014-10-31 12:01:50.412 304 15200.83 20.63 53676.54 88888.00 2014-10-31 12:01:50.912 304 15200.83 20.67 53676.51 88888.00 2014-10-31 12:01:51.412 304 15200.83 20.66 53676.43 88888.00 2014-10-31 12:01:51.912 304 15200.83 20.65 53676.42 88888.00 2014-10-31 12:01:52.412 304 15200.83 20.62 53676.43 88888.00 2014-10-31 12:01:52.912 304 15200.81 20.67 53676.48 88888.00 2014-10-31 12:01:53.412 304 15200.82 20.73 53676.43 88888.00 2014-10-31 12:01:53.912 304 15200.81 20.67 53676.38 88888.00 2014-10-31 12:01:54.412 304 15200.84 20.75 53676.44 88888.00 2014-10-31 12:01:54.912 304 15200.85 20.68 53676.48 88888.00 2014-10-31 12:01:55.412 304 15200.90 20.63 53676.49 88888.00 2014-10-31 12:01:55.912 304 15200.92 20.68 53676.46 88888.00 2014-10-31 12:01:56.412 304 15200.92 20.76 53676.50 88888.00 2014-10-31 12:01:56.912 304 15200.94 20.75 53676.50 88888.00 2014-10-31 12:01:57.412 304 15200.96 20.76 53676.49 88888.00 2014-10-31 12:01:57.912 304 15200.98 20.72 53676.44 88888.00 2014-10-31 12:01:58.412 304 15200.98 20.59 53676.41 88888.00 2014-10-31 12:01:58.912 304 15201.03 20.64 53676.42 88888.00 2014-10-31 12:01:59.412 304 15201.02 20.78 53676.47 88888.00 2014-10-31 12:01:59.912 304 15201.02 20.82 53676.46 88888.00 2014-10-31 12:02:00.412 304 15201.09 20.83 53676.44 88888.00 2014-10-31 12:02:00.912 304 15201.12 20.80 53676.48 88888.00 2014-10-31 12:02:01.412 304 15201.16 20.77 53676.44 88888.00 2014-10-31 12:02:01.912 304 15201.14 20.83 53676.52 88888.00 2014-10-31 12:02:02.412 304 15201.14 20.83 53676.57 88888.00 2014-10-31 12:02:02.912 304 15201.20 20.76 53676.52 88888.00 2014-10-31 12:02:03.412 304 15201.20 20.81 53676.50 88888.00 2014-10-31 12:02:03.912 304 15201.22 20.84 53676.48 88888.00 2014-10-31 12:02:04.412 304 15201.26 20.88 53676.44 88888.00 2014-10-31 12:02:04.912 304 15201.30 20.92 53676.45 88888.00 2014-10-31 12:02:05.412 304 15201.32 21.02 53676.45 88888.00 2014-10-31 12:02:05.912 304 15201.36 21.08 53676.51 88888.00 2014-10-31 12:02:06.412 304 15201.38 21.14 53676.53 88888.00 2014-10-31 12:02:06.912 304 15201.36 21.26 53676.54 88888.00 2014-10-31 12:02:07.412 304 15201.37 21.35 53676.61 88888.00 2014-10-31 12:02:07.912 304 15201.36 21.35 53676.54 88888.00 2014-10-31 12:02:08.412 304 15201.38 21.32 53676.53 88888.00 2014-10-31 12:02:08.912 304 15201.36 21.14 53676.46 88888.00 2014-10-31 12:02:09.412 304 15201.35 21.04 53676.43 88888.00 2014-10-31 12:02:09.912 304 15201.34 21.08 53676.45 88888.00 2014-10-31 12:02:10.412 304 15201.28 21.12 53676.44 88888.00 2014-10-31 12:02:10.912 304 15201.28 21.18 53676.47 88888.00 2014-10-31 12:02:11.412 304 15201.30 21.17 53676.53 88888.00 2014-10-31 12:02:11.912 304 15201.34 21.23 53676.49 88888.00 2014-10-31 12:02:12.412 304 15201.31 21.21 53676.57 88888.00 2014-10-31 12:02:12.912 304 15201.32 21.25 53676.51 88888.00 2014-10-31 12:02:13.412 304 15201.32 21.21 53676.51 88888.00 2014-10-31 12:02:13.912 304 15201.27 21.20 53676.52 88888.00 2014-10-31 12:02:14.412 304 15201.28 21.30 53676.45 88888.00 2014-10-31 12:02:14.912 304 15201.29 21.36 53676.43 88888.00 2014-10-31 12:02:15.412 304 15201.28 21.38 53676.44 88888.00 2014-10-31 12:02:15.912 304 15201.37 21.46 53676.45 88888.00 2014-10-31 12:02:16.412 304 15201.36 21.51 53676.42 88888.00 2014-10-31 12:02:16.912 304 15201.30 21.50 53676.36 88888.00 2014-10-31 12:02:17.412 304 15201.23 21.46 53676.31 88888.00 2014-10-31 12:02:17.912 304 15201.27 21.40 53676.31 88888.00 2014-10-31 12:02:18.412 304 15201.31 21.37 53676.33 88888.00 2014-10-31 12:02:18.912 304 15201.37 21.42 53676.40 88888.00 2014-10-31 12:02:19.412 304 15201.38 21.50 53676.38 88888.00 2014-10-31 12:02:19.912 304 15201.43 21.52 53676.41 88888.00 2014-10-31 12:02:20.412 304 15201.38 21.52 53676.44 88888.00 2014-10-31 12:02:20.912 304 15201.40 21.53 53676.37 88888.00 2014-10-31 12:02:21.412 304 15201.43 21.50 53676.34 88888.00 2014-10-31 12:02:21.912 304 15201.43 21.51 53676.29 88888.00 2014-10-31 12:02:22.412 304 15201.43 21.47 53676.30 88888.00 2014-10-31 12:02:22.912 304 15201.45 21.45 53676.38 88888.00 2014-10-31 12:02:23.412 304 15201.46 21.44 53676.46 88888.00 2014-10-31 12:02:23.912 304 15201.54 21.49 53676.51 88888.00 2014-10-31 12:02:24.412 304 15201.62 21.64 53676.51 88888.00 2014-10-31 12:02:24.912 304 15201.55 21.68 53676.48 88888.00 2014-10-31 12:02:25.412 304 15201.54 21.66 53676.48 88888.00 2014-10-31 12:02:25.912 304 15201.55 21.69 53676.45 88888.00 2014-10-31 12:02:26.412 304 15201.61 21.72 53676.36 88888.00 2014-10-31 12:02:26.912 304 15201.72 21.70 53676.30 88888.00 2014-10-31 12:02:27.412 304 15201.72 21.69 53676.31 88888.00 2014-10-31 12:02:27.912 304 15201.71 21.72 53676.27 88888.00 2014-10-31 12:02:28.412 304 15201.71 21.79 53676.34 88888.00 2014-10-31 12:02:28.912 304 15201.79 21.81 53676.40 88888.00 2014-10-31 12:02:29.412 304 15201.84 21.88 53676.34 88888.00 2014-10-31 12:02:29.912 304 15201.85 21.87 53676.33 88888.00 2014-10-31 12:02:30.412 304 15201.88 21.88 53676.33 88888.00 2014-10-31 12:02:30.912 304 15201.88 21.98 53676.35 88888.00 2014-10-31 12:02:31.412 304 15201.95 21.99 53676.29 88888.00 2014-10-31 12:02:31.912 304 15202.01 21.96 53676.24 88888.00 2014-10-31 12:02:32.412 304 15202.04 21.93 53676.16 88888.00 2014-10-31 12:02:32.912 304 15202.07 21.93 53676.14 88888.00 2014-10-31 12:02:33.412 304 15202.06 21.90 53676.20 88888.00 2014-10-31 12:02:33.912 304 15202.04 21.84 53676.09 88888.00 2014-10-31 12:02:34.412 304 15202.08 21.87 53676.10 88888.00 2014-10-31 12:02:34.912 304 15202.07 21.95 53676.13 88888.00 2014-10-31 12:02:35.412 304 15202.02 21.89 53676.09 88888.00 2014-10-31 12:02:35.912 304 15202.01 21.88 53676.07 88888.00 2014-10-31 12:02:36.412 304 15202.03 21.96 53676.10 88888.00 2014-10-31 12:02:36.912 304 15202.01 22.01 53676.05 88888.00 2014-10-31 12:02:37.412 304 15201.98 22.06 53676.09 88888.00 2014-10-31 12:02:37.912 304 15201.99 22.07 53676.11 88888.00 2014-10-31 12:02:38.412 304 15202.00 22.10 53676.13 88888.00 2014-10-31 12:02:38.912 304 15201.98 22.06 53676.10 88888.00 2014-10-31 12:02:39.412 304 15201.97 22.10 53676.16 88888.00 2014-10-31 12:02:39.912 304 15201.94 22.05 53676.14 88888.00 2014-10-31 12:02:40.412 304 15201.91 22.07 53676.11 88888.00 2014-10-31 12:02:40.912 304 15201.88 22.09 53676.13 88888.00 2014-10-31 12:02:41.412 304 15201.91 22.01 53676.13 88888.00 2014-10-31 12:02:41.912 304 15201.91 21.98 53676.21 88888.00 2014-10-31 12:02:42.412 304 15201.93 22.12 53676.21 88888.00 2014-10-31 12:02:42.912 304 15201.95 22.19 53676.18 88888.00 2014-10-31 12:02:43.412 304 15201.94 22.13 53676.26 88888.00 2014-10-31 12:02:43.912 304 15201.95 22.03 53676.21 88888.00 2014-10-31 12:02:44.412 304 15201.95 21.96 53676.23 88888.00 2014-10-31 12:02:44.912 304 15201.99 22.05 53676.27 88888.00 2014-10-31 12:02:45.413 304 15202.00 22.07 53676.29 88888.00 2014-10-31 12:02:45.913 304 15202.01 22.11 53676.32 88888.00 2014-10-31 12:02:46.413 304 15202.06 22.23 53676.35 88888.00 2014-10-31 12:02:46.913 304 15202.06 22.22 53676.34 88888.00 2014-10-31 12:02:47.413 304 15202.08 22.19 53676.34 88888.00 2014-10-31 12:02:47.913 304 15202.13 22.24 53676.36 88888.00 2014-10-31 12:02:48.413 304 15202.19 22.35 53676.40 88888.00 2014-10-31 12:02:48.913 304 15202.21 22.39 53676.38 88888.00 2014-10-31 12:02:49.413 304 15202.25 22.37 53676.44 88888.00 2014-10-31 12:02:49.913 304 15202.22 22.40 53676.37 88888.00 2014-10-31 12:02:50.413 304 15202.21 22.49 53676.42 88888.00 2014-10-31 12:02:50.913 304 15202.21 22.54 53676.47 88888.00 2014-10-31 12:02:51.413 304 15202.21 22.62 53676.32 88888.00 2014-10-31 12:02:51.913 304 15202.21 22.61 53676.33 88888.00 2014-10-31 12:02:52.413 304 15202.18 22.63 53676.32 88888.00 2014-10-31 12:02:52.913 304 15202.17 22.58 53676.34 88888.00 2014-10-31 12:02:53.413 304 15202.15 22.70 53676.43 88888.00 2014-10-31 12:02:53.913 304 15202.16 22.71 53676.49 88888.00 2014-10-31 12:02:54.413 304 15202.18 22.75 53676.51 88888.00 2014-10-31 12:02:54.913 304 15202.21 22.80 53676.48 88888.00 2014-10-31 12:02:55.413 304 15202.18 22.82 53676.47 88888.00 2014-10-31 12:02:55.913 304 15202.17 22.84 53676.42 88888.00 2014-10-31 12:02:56.413 304 15202.20 22.85 53676.45 88888.00 2014-10-31 12:02:56.913 304 15202.17 22.85 53676.50 88888.00 2014-10-31 12:02:57.413 304 15202.20 22.87 53676.47 88888.00 2014-10-31 12:02:57.913 304 15202.19 22.84 53676.45 88888.00 2014-10-31 12:02:58.413 304 15202.15 22.85 53676.41 88888.00 2014-10-31 12:02:58.913 304 15202.18 22.78 53676.41 88888.00 2014-10-31 12:02:59.413 304 15202.18 22.71 53676.41 88888.00 2014-10-31 12:02:59.913 304 15202.17 22.84 53676.42 88888.00 2014-10-31 12:03:00.413 304 15202.17 22.82 53676.37 88888.00 2014-10-31 12:03:00.913 304 15202.17 22.81 53676.38 88888.00 2014-10-31 12:03:01.413 304 15202.16 22.85 53676.32 88888.00 2014-10-31 12:03:01.913 304 15202.09 22.85 53676.32 88888.00 2014-10-31 12:03:02.413 304 15202.02 22.82 53676.32 88888.00 2014-10-31 12:03:02.913 304 15202.02 22.76 53676.42 88888.00 2014-10-31 12:03:03.413 304 15202.00 22.72 53676.45 88888.00 2014-10-31 12:03:03.913 304 15202.04 22.75 53676.48 88888.00 2014-10-31 12:03:04.413 304 15202.01 22.75 53676.47 88888.00 2014-10-31 12:03:04.913 304 15201.93 22.79 53676.50 88888.00 2014-10-31 12:03:05.413 304 15201.89 22.84 53676.49 88888.00 2014-10-31 12:03:05.913 304 15201.83 22.87 53676.49 88888.00 2014-10-31 12:03:06.413 304 15201.77 22.85 53676.55 88888.00 2014-10-31 12:03:06.913 304 15201.76 22.78 53676.49 88888.00 2014-10-31 12:03:07.413 304 15201.70 22.74 53676.45 88888.00 2014-10-31 12:03:07.913 304 15201.64 22.84 53676.40 88888.00 2014-10-31 12:03:08.413 304 15201.65 22.74 53676.41 88888.00 2014-10-31 12:03:08.913 304 15201.63 22.72 53676.46 88888.00 2014-10-31 12:03:09.413 304 15201.63 22.74 53676.51 88888.00 2014-10-31 12:03:09.913 304 15201.65 22.82 53676.51 88888.00 2014-10-31 12:03:10.413 304 15201.63 22.80 53676.52 88888.00 2014-10-31 12:03:10.913 304 15201.64 22.80 53676.53 88888.00 2014-10-31 12:03:11.413 304 15201.73 22.81 53676.52 88888.00 2014-10-31 12:03:11.913 304 15201.77 22.82 53676.54 88888.00 2014-10-31 12:03:12.413 304 15201.81 22.88 53676.54 88888.00 2014-10-31 12:03:12.913 304 15201.83 22.93 53676.53 88888.00 2014-10-31 12:03:13.413 304 15201.79 22.97 53676.44 88888.00 2014-10-31 12:03:13.913 304 15201.85 23.01 53676.41 88888.00 2014-10-31 12:03:14.413 304 15201.88 23.08 53676.43 88888.00 2014-10-31 12:03:14.913 304 15201.93 23.13 53676.43 88888.00 2014-10-31 12:03:15.413 304 15201.98 23.10 53676.45 88888.00 2014-10-31 12:03:15.913 304 15201.95 23.10 53676.51 88888.00 2014-10-31 12:03:16.413 304 15201.98 23.13 53676.56 88888.00 2014-10-31 12:03:16.913 304 15202.02 23.18 53676.60 88888.00 2014-10-31 12:03:17.413 304 15202.07 23.20 53676.58 88888.00 2014-10-31 12:03:17.913 304 15202.04 23.22 53676.60 88888.00 2014-10-31 12:03:18.413 304 15202.03 23.26 53676.53 88888.00 2014-10-31 12:03:18.913 304 15201.99 23.28 53676.50 88888.00 2014-10-31 12:03:19.413 304 15201.89 23.28 53676.52 88888.00 2014-10-31 12:03:19.913 304 15201.84 23.30 53676.48 88888.00 2014-10-31 12:03:20.413 304 15201.84 23.39 53676.52 88888.00 2014-10-31 12:03:20.913 304 15201.83 23.39 53676.46 88888.00 2014-10-31 12:03:21.413 304 15201.83 23.37 53676.42 88888.00 2014-10-31 12:03:21.913 304 15201.79 23.34 53676.46 88888.00 2014-10-31 12:03:22.413 304 15201.67 23.32 53676.46 88888.00 2014-10-31 12:03:22.913 304 15201.62 23.40 53676.48 88888.00 2014-10-31 12:03:23.413 304 15201.59 23.41 53676.49 88888.00 2014-10-31 12:03:23.913 304 15201.55 23.37 53676.47 88888.00 2014-10-31 12:03:24.413 304 15201.52 23.36 53676.41 88888.00 2014-10-31 12:03:24.913 304 15201.40 23.30 53676.41 88888.00 2014-10-31 12:03:25.413 304 15201.36 23.30 53676.42 88888.00 2014-10-31 12:03:25.913 304 15201.37 23.20 53676.42 88888.00 2014-10-31 12:03:26.413 304 15201.35 23.14 53676.38 88888.00 2014-10-31 12:03:26.913 304 15201.31 23.07 53676.36 88888.00 2014-10-31 12:03:27.413 304 15201.31 23.00 53676.37 88888.00 2014-10-31 12:03:27.913 304 15201.23 22.94 53676.43 88888.00 2014-10-31 12:03:28.413 304 15201.19 22.90 53676.44 88888.00 2014-10-31 12:03:28.913 304 15201.11 22.84 53676.47 88888.00 2014-10-31 12:03:29.413 304 15201.12 22.79 53676.45 88888.00 2014-10-31 12:03:29.913 304 15201.16 22.76 53676.43 88888.00 2014-10-31 12:03:30.413 304 15201.11 22.80 53676.45 88888.00 2014-10-31 12:03:30.913 304 15201.10 22.90 53676.42 88888.00 2014-10-31 12:03:31.413 304 15201.12 22.91 53676.40 88888.00 2014-10-31 12:03:31.913 304 15201.19 22.88 53676.41 88888.00 2014-10-31 12:03:32.413 304 15201.26 22.93 53676.40 88888.00 2014-10-31 12:03:32.913 304 15201.30 22.98 53676.32 88888.00 2014-10-31 12:03:33.413 304 15201.40 23.11 53676.38 88888.00 2014-10-31 12:03:33.913 304 15201.49 23.19 53676.38 88888.00 2014-10-31 12:03:34.413 304 15201.57 23.07 53676.35 88888.00 2014-10-31 12:03:34.913 304 15201.68 22.97 53676.35 88888.00 2014-10-31 12:03:35.413 304 15201.80 22.89 53676.42 88888.00 2014-10-31 12:03:35.913 304 15201.83 22.84 53676.40 88888.00 2014-10-31 12:03:36.413 304 15201.85 22.83 53676.33 88888.00 2014-10-31 12:03:36.913 304 15201.85 22.75 53676.36 88888.00 2014-10-31 12:03:37.413 304 15201.90 22.63 53676.44 88888.00 2014-10-31 12:03:37.913 304 15201.92 22.59 53676.47 88888.00 2014-10-31 12:03:38.413 304 15201.91 22.54 53676.52 88888.00 2014-10-31 12:03:38.913 304 15201.84 22.50 53676.53 88888.00 2014-10-31 12:03:39.413 304 15201.74 22.55 53676.55 88888.00 2014-10-31 12:03:39.913 304 15201.73 22.48 53676.57 88888.00 2014-10-31 12:03:40.413 304 15201.71 22.40 53676.55 88888.00 2014-10-31 12:03:40.913 304 15201.71 22.40 53676.61 88888.00 2014-10-31 12:03:41.413 304 15201.73 22.54 53676.64 88888.00 2014-10-31 12:03:41.913 304 15201.68 22.64 53676.54 88888.00 2014-10-31 12:03:42.413 304 15201.65 22.55 53676.51 88888.00 2014-10-31 12:03:42.913 304 15201.64 22.56 53676.55 88888.00 2014-10-31 12:03:43.413 304 15201.64 22.49 53676.54 88888.00 2014-10-31 12:03:43.913 304 15201.64 22.42 53676.57 88888.00 2014-10-31 12:03:44.413 304 15201.64 22.37 53676.53 88888.00 2014-10-31 12:03:44.913 304 15201.65 22.33 53676.48 88888.00 2014-10-31 12:03:45.413 304 15201.66 22.22 53676.52 88888.00 2014-10-31 12:03:45.913 304 15201.62 22.05 53676.48 88888.00 2014-10-31 12:03:46.413 304 15201.58 22.06 53676.46 88888.00 2014-10-31 12:03:46.913 304 15201.61 22.09 53676.52 88888.00 2014-10-31 12:03:47.413 304 15201.61 22.15 53676.52 88888.00 2014-10-31 12:03:47.913 304 15201.58 22.19 53676.52 88888.00 2014-10-31 12:03:48.413 304 15201.53 22.14 53676.53 88888.00 2014-10-31 12:03:48.913 304 15201.52 22.06 53676.63 88888.00 2014-10-31 12:03:49.413 304 15201.49 22.12 53676.63 88888.00 2014-10-31 12:03:49.913 304 15201.44 22.15 53676.68 88888.00 2014-10-31 12:03:50.413 304 15201.37 22.18 53676.66 88888.00 2014-10-31 12:03:50.913 304 15201.30 22.18 53676.58 88888.00 2014-10-31 12:03:51.413 304 15201.31 22.15 53676.57 88888.00 2014-10-31 12:03:51.913 304 15201.28 22.16 53676.56 88888.00 2014-10-31 12:03:52.413 304 15201.21 22.13 53676.64 88888.00 2014-10-31 12:03:52.913 304 15201.14 22.12 53676.74 88888.00 2014-10-31 12:03:53.413 304 15201.12 22.18 53676.75 88888.00 2014-10-31 12:03:53.913 304 15201.11 22.19 53676.67 88888.00 2014-10-31 12:03:54.413 304 15201.07 22.22 53676.65 88888.00 2014-10-31 12:03:54.913 304 15201.09 22.21 53676.68 88888.00 2014-10-31 12:03:55.413 304 15201.09 22.22 53676.75 88888.00 2014-10-31 12:03:55.913 304 15201.05 22.30 53676.76 88888.00 2014-10-31 12:03:56.413 304 15201.02 22.18 53676.74 88888.00 2014-10-31 12:03:56.913 304 15201.04 22.13 53676.73 88888.00 2014-10-31 12:03:57.413 304 15201.03 22.21 53676.70 88888.00 2014-10-31 12:03:57.913 304 15201.05 22.27 53676.65 88888.00 2014-10-31 12:03:58.413 304 15201.08 22.18 53676.62 88888.00 2014-10-31 12:03:58.913 304 15201.12 22.15 53676.63 88888.00 2014-10-31 12:03:59.413 304 15201.19 22.24 53676.62 88888.00 2014-10-31 12:03:59.913 304 15201.19 22.18 53676.51 88888.00 2014-10-31 12:04:00.413 304 15201.19 22.18 53676.49 88888.00 2014-10-31 12:04:00.913 304 15201.20 22.16 53676.46 88888.00 2014-10-31 12:04:01.413 304 15201.22 22.15 53676.44 88888.00 2014-10-31 12:04:01.913 304 15201.18 22.04 53676.43 88888.00 2014-10-31 12:04:02.413 304 15201.21 21.96 53676.42 88888.00 2014-10-31 12:04:02.913 304 15201.26 21.95 53676.49 88888.00 2014-10-31 12:04:03.413 304 15201.22 22.03 53676.64 88888.00 2014-10-31 12:04:03.913 304 15201.13 21.98 53676.64 88888.00 2014-10-31 12:04:04.413 304 15201.13 22.10 53676.64 88888.00 2014-10-31 12:04:04.913 304 15201.19 22.11 53676.61 88888.00 2014-10-31 12:04:05.413 304 15201.16 21.95 53676.54 88888.00 2014-10-31 12:04:05.913 304 15201.09 21.78 53676.50 88888.00 2014-10-31 12:04:06.413 304 15201.05 21.87 53676.53 88888.00 2014-10-31 12:04:06.913 304 15200.99 21.92 53676.61 88888.00 2014-10-31 12:04:07.413 304 15200.90 21.76 53676.63 88888.00 2014-10-31 12:04:07.913 304 15200.83 21.69 53676.69 88888.00 2014-10-31 12:04:08.413 304 15200.80 21.70 53676.69 88888.00 2014-10-31 12:04:08.913 304 15200.79 21.71 53676.74 88888.00 2014-10-31 12:04:09.413 304 15200.66 21.70 53676.84 88888.00 2014-10-31 12:04:09.913 304 15200.62 21.78 53676.88 88888.00 2014-10-31 12:04:10.413 304 15200.61 21.90 53676.90 88888.00 2014-10-31 12:04:10.913 304 15200.55 21.88 53676.90 88888.00 2014-10-31 12:04:11.413 304 15200.48 21.85 53676.92 88888.00 2014-10-31 12:04:11.913 304 15200.39 21.83 53676.90 88888.00 2014-10-31 12:04:12.413 304 15200.39 21.85 53676.94 88888.00 2014-10-31 12:04:12.913 304 15200.41 21.80 53676.94 88888.00 2014-10-31 12:04:13.413 304 15200.41 21.71 53676.97 88888.00 2014-10-31 12:04:13.913 304 15200.32 21.69 53676.94 88888.00 2014-10-31 12:04:14.413 304 15200.31 21.85 53676.95 88888.00 2014-10-31 12:04:14.913 304 15200.32 21.87 53676.96 88888.00 2014-10-31 12:04:15.413 304 15200.30 21.85 53677.00 88888.00 2014-10-31 12:04:15.913 304 15200.26 21.80 53677.03 88888.00 2014-10-31 12:04:16.413 304 15200.27 21.68 53677.09 88888.00 2014-10-31 12:04:16.913 304 15200.29 21.61 53677.03 88888.00 2014-10-31 12:04:17.413 304 15200.27 21.68 53677.00 88888.00 2014-10-31 12:04:17.913 304 15200.23 21.64 53676.94 88888.00 2014-10-31 12:04:18.413 304 15200.23 21.61 53676.94 88888.00 2014-10-31 12:04:18.913 304 15200.20 21.60 53676.98 88888.00 2014-10-31 12:04:19.413 304 15200.18 21.61 53676.97 88888.00 2014-10-31 12:04:19.913 304 15200.17 21.62 53676.97 88888.00 2014-10-31 12:04:20.413 304 15200.18 21.54 53676.98 88888.00 2014-10-31 12:04:20.913 304 15200.16 21.55 53677.01 88888.00 2014-10-31 12:04:21.413 304 15200.14 21.60 53676.98 88888.00 2014-10-31 12:04:21.913 304 15200.11 21.59 53676.91 88888.00 2014-10-31 12:04:22.413 304 15200.14 21.57 53676.95 88888.00 2014-10-31 12:04:22.913 304 15200.12 21.55 53676.97 88888.00 2014-10-31 12:04:23.413 304 15200.07 21.44 53676.91 88888.00 2014-10-31 12:04:23.913 304 15200.04 21.37 53676.84 88888.00 2014-10-31 12:04:24.413 304 15200.09 21.44 53676.80 88888.00 2014-10-31 12:04:24.913 304 15200.11 21.49 53676.80 88888.00 2014-10-31 12:04:25.413 304 15200.14 21.61 53676.80 88888.00 2014-10-31 12:04:25.913 304 15200.16 21.63 53676.77 88888.00 2014-10-31 12:04:26.413 304 15200.17 21.55 53676.83 88888.00 2014-10-31 12:04:26.913 304 15200.19 21.49 53676.77 88888.00 2014-10-31 12:04:27.413 304 15200.19 21.53 53676.72 88888.00 2014-10-31 12:04:27.913 304 15200.18 21.46 53676.78 88888.00 2014-10-31 12:04:28.413 304 15200.19 21.41 53676.86 88888.00 2014-10-31 12:04:28.913 304 15200.19 21.40 53676.78 88888.00 2014-10-31 12:04:29.413 304 15200.20 21.37 53676.78 88888.00 2014-10-31 12:04:29.913 304 15200.21 21.40 53676.80 88888.00 2014-10-31 12:04:30.413 304 15200.14 21.38 53676.78 88888.00 2014-10-31 12:04:30.913 304 15200.19 21.40 53676.74 88888.00 2014-10-31 12:04:31.413 304 15200.18 21.36 53676.77 88888.00 2014-10-31 12:04:31.913 304 15200.16 21.41 53676.90 88888.00 2014-10-31 12:04:32.413 304 15200.16 21.46 53676.90 88888.00 2014-10-31 12:04:32.913 304 15200.14 21.49 53676.92 88888.00 2014-10-31 12:04:33.413 304 15200.04 21.52 53676.90 88888.00 2014-10-31 12:04:33.913 304 15200.03 21.50 53676.98 88888.00 2014-10-31 12:04:34.413 304 15200.02 21.43 53676.98 88888.00 2014-10-31 12:04:34.913 304 15199.93 21.49 53676.93 88888.00 2014-10-31 12:04:35.413 304 15199.87 21.54 53677.00 88888.00 2014-10-31 12:04:35.913 304 15199.87 21.51 53676.91 88888.00 2014-10-31 12:04:36.413 304 15199.90 21.54 53676.96 88888.00 2014-10-31 12:04:36.913 304 15199.84 21.51 53677.01 88888.00 2014-10-31 12:04:37.413 304 15199.83 21.49 53677.03 88888.00 2014-10-31 12:04:37.913 304 15199.84 21.47 53676.98 88888.00 2014-10-31 12:04:38.413 304 15199.86 21.33 53676.92 88888.00 2014-10-31 12:04:38.913 304 15199.84 21.26 53676.91 88888.00 2014-10-31 12:04:39.413 304 15199.82 21.30 53676.96 88888.00 2014-10-31 12:04:39.913 304 15199.77 21.29 53676.97 88888.00 2014-10-31 12:04:40.413 304 15199.75 21.30 53676.91 88888.00 2014-10-31 12:04:40.913 304 15199.75 21.25 53676.81 88888.00 2014-10-31 12:04:41.413 304 15199.78 21.28 53676.85 88888.00 2014-10-31 12:04:41.913 304 15199.82 21.32 53676.88 88888.00 2014-10-31 12:04:42.413 304 15199.77 21.36 53676.80 88888.00 2014-10-31 12:04:42.913 304 15199.85 21.33 53676.75 88888.00 2014-10-31 12:04:43.413 304 15199.83 21.21 53676.80 88888.00 2014-10-31 12:04:43.913 304 15199.84 21.19 53676.76 88888.00 2014-10-31 12:04:44.413 304 15199.85 21.16 53676.75 88888.00 2014-10-31 12:04:44.913 304 15199.91 21.17 53676.74 88888.00 2014-10-31 12:04:45.413 304 15199.90 21.17 53676.81 88888.00 2014-10-31 12:04:45.913 304 15199.90 21.19 53676.81 88888.00 2014-10-31 12:04:46.413 304 15199.89 21.25 53676.74 88888.00 2014-10-31 12:04:46.913 304 15199.98 21.20 53676.71 88888.00 2014-10-31 12:04:47.413 304 15200.01 21.12 53676.78 88888.00 2014-10-31 12:04:47.913 304 15200.03 21.16 53676.71 88888.00 2014-10-31 12:04:48.413 304 15200.05 21.17 53676.66 88888.00 2014-10-31 12:04:48.913 304 15200.07 21.11 53676.69 88888.00 2014-10-31 12:04:49.413 304 15200.09 21.07 53676.78 88888.00 2014-10-31 12:04:49.913 304 15200.11 21.06 53676.73 88888.00 2014-10-31 12:04:50.413 304 15200.11 21.11 53676.83 88888.00 2014-10-31 12:04:50.913 304 15200.13 21.15 53676.80 88888.00 2014-10-31 12:04:51.413 304 15200.11 21.17 53676.73 88888.00 2014-10-31 12:04:51.913 304 15200.09 21.17 53676.75 88888.00 2014-10-31 12:04:52.413 304 15200.11 21.20 53676.70 88888.00 2014-10-31 12:04:52.913 304 15200.14 21.17 53676.71 88888.00 2014-10-31 12:04:53.413 304 15200.19 21.20 53676.70 88888.00 2014-10-31 12:04:53.913 304 15200.19 21.20 53676.64 88888.00 2014-10-31 12:04:54.413 304 15200.17 21.19 53676.64 88888.00 2014-10-31 12:04:54.913 304 15200.18 21.15 53676.65 88888.00 2014-10-31 12:04:55.413 304 15200.19 21.12 53676.67 88888.00 2014-10-31 12:04:55.913 304 15200.20 21.14 53676.69 88888.00 2014-10-31 12:04:56.413 304 15200.23 21.14 53676.74 88888.00 2014-10-31 12:04:56.913 304 15200.30 21.16 53676.70 88888.00 2014-10-31 12:04:57.413 304 15200.28 21.14 53676.67 88888.00 2014-10-31 12:04:57.913 304 15200.30 21.16 53676.67 88888.00 2014-10-31 12:04:58.413 304 15200.32 21.11 53676.61 88888.00 2014-10-31 12:04:58.913 304 15200.30 21.14 53676.58 88888.00 2014-10-31 12:04:59.413 304 15200.30 21.15 53676.54 88888.00 2014-10-31 12:04:59.913 304 15200.30 21.09 53676.54 88888.00 2014-10-31 12:05:00.413 304 15200.32 21.15 53676.56 88888.00 2014-10-31 12:05:00.913 304 15200.34 21.09 53676.60 88888.00 2014-10-31 12:05:01.413 304 15200.29 21.09 53676.61 88888.00 2014-10-31 12:05:01.913 304 15200.26 21.16 53676.63 88888.00 2014-10-31 12:05:02.413 304 15200.25 21.16 53676.61 88888.00 2014-10-31 12:05:02.913 304 15200.25 21.18 53676.58 88888.00 2014-10-31 12:05:03.413 304 15200.22 21.18 53676.55 88888.00 2014-10-31 12:05:03.913 304 15200.23 21.20 53676.55 88888.00 2014-10-31 12:05:04.413 304 15200.22 21.21 53676.61 88888.00 2014-10-31 12:05:04.913 304 15200.22 21.06 53676.58 88888.00 2014-10-31 12:05:05.413 304 15200.20 21.04 53676.49 88888.00 2014-10-31 12:05:05.913 304 15200.22 21.10 53676.51 88888.00 2014-10-31 12:05:06.413 304 15200.22 21.15 53676.48 88888.00 2014-10-31 12:05:06.913 304 15200.20 21.11 53676.44 88888.00 2014-10-31 12:05:07.413 304 15200.18 21.20 53676.49 88888.00 2014-10-31 12:05:07.913 304 15200.19 21.21 53676.55 88888.00 2014-10-31 12:05:08.413 304 15200.16 21.19 53676.49 88888.00 2014-10-31 12:05:08.913 304 15200.09 21.21 53676.46 88888.00 2014-10-31 12:05:09.413 304 15200.08 21.20 53676.46 88888.00 2014-10-31 12:05:09.913 304 15200.08 21.20 53676.41 88888.00 2014-10-31 12:05:10.413 304 15200.08 21.23 53676.40 88888.00 2014-10-31 12:05:10.913 304 15200.10 21.21 53676.37 88888.00 2014-10-31 12:05:11.413 304 15200.09 21.19 53676.36 88888.00 2014-10-31 12:05:11.913 304 15200.05 21.27 53676.42 88888.00 2014-10-31 12:05:12.413 304 15200.10 21.29 53676.44 88888.00 2014-10-31 12:05:12.913 304 15200.14 21.30 53676.42 88888.00 2014-10-31 12:05:13.413 304 15200.13 21.35 53676.40 88888.00 2014-10-31 12:05:13.913 304 15200.13 21.36 53676.51 88888.00 2014-10-31 12:05:14.413 304 15200.18 21.37 53676.56 88888.00 2014-10-31 12:05:14.913 304 15200.13 21.33 53676.60 88888.00 2014-10-31 12:05:15.413 304 15200.19 21.38 53676.60 88888.00 2014-10-31 12:05:15.913 304 15200.22 21.43 53676.64 88888.00 2014-10-31 12:05:16.413 304 15200.26 21.49 53676.57 88888.00 2014-10-31 12:05:16.913 304 15200.27 21.44 53676.64 88888.00 2014-10-31 12:05:17.413 304 15200.29 21.42 53676.62 88888.00 2014-10-31 12:05:17.913 304 15200.23 21.43 53676.57 88888.00 2014-10-31 12:05:18.413 304 15200.26 21.44 53676.57 88888.00 2014-10-31 12:05:18.913 304 15200.25 21.52 53676.64 88888.00 2014-10-31 12:05:19.413 304 15200.29 21.58 53676.67 88888.00 2014-10-31 12:05:19.913 304 15200.29 21.51 53676.68 88888.00 2014-10-31 12:05:20.413 304 15200.29 21.52 53676.68 88888.00 2014-10-31 12:05:20.913 304 15200.29 21.54 53676.69 88888.00 2014-10-31 12:05:21.413 304 15200.27 21.54 53676.67 88888.00 2014-10-31 12:05:21.913 304 15200.22 21.50 53676.69 88888.00 2014-10-31 12:05:22.413 304 15200.22 21.53 53676.69 88888.00 2014-10-31 12:05:22.913 304 15200.27 21.52 53676.64 88888.00 2014-10-31 12:05:23.413 304 15200.27 21.63 53676.58 88888.00 2014-10-31 12:05:23.913 304 15200.27 21.66 53676.58 88888.00 2014-10-31 12:05:24.413 304 15200.29 21.64 53676.61 88888.00 2014-10-31 12:05:24.913 304 15200.35 21.67 53676.51 88888.00 2014-10-31 12:05:25.413 304 15200.38 21.68 53676.56 88888.00 2014-10-31 12:05:25.913 304 15200.38 21.77 53676.62 88888.00 2014-10-31 12:05:26.413 304 15200.40 21.81 53676.67 88888.00 2014-10-31 12:05:26.913 304 15200.40 21.85 53676.61 88888.00 2014-10-31 12:05:27.413 304 15200.43 21.76 53676.52 88888.00 2014-10-31 12:05:27.913 304 15200.41 21.71 53676.55 88888.00 2014-10-31 12:05:28.413 304 15200.47 21.77 53676.54 88888.00 2014-10-31 12:05:28.913 304 15200.52 21.84 53676.51 88888.00 2014-10-31 12:05:29.413 304 15200.50 21.90 53676.53 88888.00 2014-10-31 12:05:29.913 304 15200.47 21.92 53676.56 88888.00 2014-10-31 12:05:30.413 304 15200.45 21.93 53676.56 88888.00 2014-10-31 12:05:30.913 304 15200.47 21.99 53676.54 88888.00 2014-10-31 12:05:31.413 304 15200.49 21.94 53676.56 88888.00 2014-10-31 12:05:31.913 304 15200.48 21.94 53676.68 88888.00 2014-10-31 12:05:32.413 304 15200.49 21.96 53676.63 88888.00 2014-10-31 12:05:32.913 304 15200.43 22.02 53676.52 88888.00 2014-10-31 12:05:33.413 304 15200.44 22.04 53676.48 88888.00 2014-10-31 12:05:33.913 304 15200.39 22.04 53676.49 88888.00 2014-10-31 12:05:34.413 304 15200.43 22.07 53676.51 88888.00 2014-10-31 12:05:34.913 304 15200.44 22.09 53676.54 88888.00 2014-10-31 12:05:35.413 304 15200.41 22.05 53676.58 88888.00 2014-10-31 12:05:35.913 304 15200.40 22.04 53676.65 88888.00 2014-10-31 12:05:36.413 304 15200.44 22.02 53676.71 88888.00 2014-10-31 12:05:36.913 304 15200.44 22.04 53676.67 88888.00 2014-10-31 12:05:37.413 304 15200.43 22.06 53676.66 88888.00 2014-10-31 12:05:37.913 304 15200.43 22.10 53676.69 88888.00 2014-10-31 12:05:38.413 304 15200.45 22.14 53676.65 88888.00 2014-10-31 12:05:38.913 304 15200.44 22.20 53676.58 88888.00 2014-10-31 12:05:39.413 304 15200.47 22.18 53676.61 88888.00 2014-10-31 12:05:39.913 304 15200.55 22.19 53676.52 88888.00 2014-10-31 12:05:40.413 304 15200.57 22.21 53676.47 88888.00 2014-10-31 12:05:40.913 304 15200.65 22.25 53676.43 88888.00 2014-10-31 12:05:41.413 304 15200.64 22.23 53676.40 88888.00 2014-10-31 12:05:41.913 304 15200.65 22.31 53676.45 88888.00 2014-10-31 12:05:42.413 304 15200.67 22.36 53676.53 88888.00 2014-10-31 12:05:42.913 304 15200.68 22.33 53676.51 88888.00 2014-10-31 12:05:43.413 304 15200.75 22.32 53676.46 88888.00 2014-10-31 12:05:43.913 304 15200.81 22.35 53676.44 88888.00 2014-10-31 12:05:44.413 304 15200.88 22.35 53676.44 88888.00 2014-10-31 12:05:44.913 304 15200.91 22.45 53676.42 88888.00 2014-10-31 12:05:45.413 304 15200.95 22.44 53676.28 88888.00 2014-10-31 12:05:45.913 304 15201.00 22.36 53676.29 88888.00 2014-10-31 12:05:46.413 304 15200.94 22.41 53676.28 88888.00 2014-10-31 12:05:46.913 304 15200.98 22.39 53676.25 88888.00 2014-10-31 12:05:47.413 304 15201.02 22.35 53676.28 88888.00 2014-10-31 12:05:47.913 304 15201.03 22.50 53676.28 88888.00 2014-10-31 12:05:48.413 304 15201.13 22.49 53676.30 88888.00 2014-10-31 12:05:48.913 304 15201.20 22.47 53676.27 88888.00 2014-10-31 12:05:49.413 304 15201.20 22.45 53676.23 88888.00 2014-10-31 12:05:49.913 304 15201.21 22.46 53676.27 88888.00 2014-10-31 12:05:50.413 304 15201.23 22.48 53676.24 88888.00 2014-10-31 12:05:50.913 304 15201.31 22.47 53676.17 88888.00 2014-10-31 12:05:51.413 304 15201.34 22.51 53676.17 88888.00 2014-10-31 12:05:51.913 304 15201.39 22.53 53676.18 88888.00 2014-10-31 12:05:52.413 304 15201.49 22.56 53676.21 88888.00 2014-10-31 12:05:52.913 304 15201.56 22.58 53676.22 88888.00 2014-10-31 12:05:53.413 304 15201.58 22.62 53676.26 88888.00 2014-10-31 12:05:53.913 304 15201.56 22.62 53676.26 88888.00 2014-10-31 12:05:54.413 304 15201.61 22.62 53676.22 88888.00 2014-10-31 12:05:54.913 304 15201.63 22.63 53676.23 88888.00 2014-10-31 12:05:55.413 304 15201.63 22.61 53676.30 88888.00 2014-10-31 12:05:55.913 304 15201.64 22.56 53676.34 88888.00 2014-10-31 12:05:56.413 304 15201.66 22.49 53676.38 88888.00 2014-10-31 12:05:56.913 304 15201.70 22.58 53676.32 88888.00 2014-10-31 12:05:57.413 304 15201.70 22.66 53676.27 88888.00 2014-10-31 12:05:57.913 304 15201.66 22.75 53676.33 88888.00 2014-10-31 12:05:58.413 304 15201.66 22.73 53676.35 88888.00 2014-10-31 12:05:58.913 304 15201.65 22.72 53676.41 88888.00 2014-10-31 12:05:59.413 304 15201.67 22.81 53676.42 88888.00 2014-10-31 12:05:59.913 304 15201.58 22.83 53676.40 88888.00 2014-10-31 12:06:00.413 304 15201.58 22.87 53676.46 88888.00 2014-10-31 12:06:00.913 304 15201.63 22.85 53676.45 88888.00 2014-10-31 12:06:01.413 304 15201.62 22.79 53676.44 88888.00 2014-10-31 12:06:01.913 304 15201.65 22.79 53676.44 88888.00 2014-10-31 12:06:02.413 304 15201.65 22.82 53676.41 88888.00 2014-10-31 12:06:02.913 304 15201.57 22.83 53676.38 88888.00 2014-10-31 12:06:03.413 304 15201.53 22.88 53676.44 88888.00 2014-10-31 12:06:03.913 304 15201.54 22.88 53676.46 88888.00 2014-10-31 12:06:04.413 304 15201.52 22.81 53676.47 88888.00 2014-10-31 12:06:04.913 304 15201.52 22.83 53676.46 88888.00 2014-10-31 12:06:05.413 304 15201.55 22.88 53676.35 88888.00 2014-10-31 12:06:05.913 304 15201.54 22.93 53676.38 88888.00 2014-10-31 12:06:06.413 304 15201.56 22.84 53676.42 88888.00 2014-10-31 12:06:06.913 304 15201.57 22.93 53676.45 88888.00 2014-10-31 12:06:07.413 304 15201.64 23.09 53676.43 88888.00 2014-10-31 12:06:07.913 304 15201.63 23.02 53676.35 88888.00 2014-10-31 12:06:08.413 304 15201.63 22.96 53676.29 88888.00 2014-10-31 12:06:08.913 304 15201.66 22.92 53676.25 88888.00 2014-10-31 12:06:09.413 304 15201.67 22.92 53676.21 88888.00 2014-10-31 12:06:09.913 304 15201.79 22.90 53676.31 88888.00 2014-10-31 12:06:10.413 304 15201.82 22.87 53676.35 88888.00 2014-10-31 12:06:10.913 304 15201.82 22.97 53676.30 88888.00 2014-10-31 12:06:11.413 304 15201.83 22.96 53676.33 88888.00 2014-10-31 12:06:11.913 304 15201.90 22.84 53676.35 88888.00 2014-10-31 12:06:12.413 304 15201.93 22.87 53676.31 88888.00 2014-10-31 12:06:12.913 304 15201.98 22.93 53676.35 88888.00 2014-10-31 12:06:13.413 304 15202.00 22.98 53676.45 88888.00 2014-10-31 12:06:13.913 304 15202.07 22.98 53676.48 88888.00 2014-10-31 12:06:14.413 304 15202.04 23.04 53676.43 88888.00 2014-10-31 12:06:14.913 304 15202.03 23.13 53676.35 88888.00 2014-10-31 12:06:15.413 304 15202.03 23.14 53676.29 88888.00 2014-10-31 12:06:15.913 304 15202.03 23.13 53676.36 88888.00 2014-10-31 12:06:16.413 304 15202.04 23.20 53676.45 88888.00 2014-10-31 12:06:16.913 304 15202.03 23.24 53676.41 88888.00 2014-10-31 12:06:17.413 304 15201.99 23.25 53676.40 88888.00 2014-10-31 12:06:17.913 304 15202.01 23.28 53676.43 88888.00 2014-10-31 12:06:18.413 304 15202.07 23.20 53676.47 88888.00 2014-10-31 12:06:18.913 304 15202.03 23.16 53676.48 88888.00 2014-10-31 12:06:19.413 304 15202.02 23.15 53676.42 88888.00 2014-10-31 12:06:19.913 304 15201.99 23.18 53676.40 88888.00 2014-10-31 12:06:20.413 304 15201.95 23.16 53676.40 88888.00 2014-10-31 12:06:20.913 304 15201.97 23.15 53676.40 88888.00 2014-10-31 12:06:21.413 304 15201.93 23.22 53676.40 88888.00 2014-10-31 12:06:21.913 304 15201.97 23.22 53676.35 88888.00 2014-10-31 12:06:22.413 304 15201.95 23.20 53676.38 88888.00 2014-10-31 12:06:22.913 304 15201.92 23.20 53676.33 88888.00 2014-10-31 12:06:23.413 304 15201.97 23.16 53676.43 88888.00 2014-10-31 12:06:23.913 304 15202.07 23.16 53676.56 88888.00 2014-10-31 12:06:24.413 304 15202.06 23.20 53676.60 88888.00 2014-10-31 12:06:24.913 304 15202.01 23.22 53676.61 88888.00 2014-10-31 12:06:25.413 304 15202.02 23.24 53676.56 88888.00 2014-10-31 12:06:25.913 304 15202.00 23.20 53676.53 88888.00 2014-10-31 12:06:26.413 304 15202.03 23.06 53676.53 88888.00 2014-10-31 12:06:26.913 304 15202.04 23.08 53676.52 88888.00 2014-10-31 12:06:27.413 304 15202.08 23.18 53676.47 88888.00 2014-10-31 12:06:27.913 304 15202.12 23.15 53676.43 88888.00 2014-10-31 12:06:28.413 304 15202.12 23.08 53676.44 88888.00 2014-10-31 12:06:28.913 304 15202.09 23.16 53676.43 88888.00 2014-10-31 12:06:29.413 304 15202.06 23.23 53676.47 88888.00 2014-10-31 12:06:29.913 304 15202.12 23.20 53676.45 88888.00 2014-10-31 12:06:30.413 304 15202.17 23.17 53676.43 88888.00 2014-10-31 12:06:30.913 304 15202.19 23.16 53676.40 88888.00 2014-10-31 12:06:31.413 304 15202.18 23.01 53676.38 88888.00 2014-10-31 12:06:31.913 304 15202.25 23.04 53676.35 88888.00 2014-10-31 12:06:32.413 304 15202.26 23.11 53676.35 88888.00 2014-10-31 12:06:32.913 304 15202.29 23.10 53676.40 88888.00 2014-10-31 12:06:33.413 304 15202.33 23.06 53676.46 88888.00 2014-10-31 12:06:33.913 304 15202.33 23.10 53676.44 88888.00 2014-10-31 12:06:34.413 304 15202.44 23.10 53676.44 88888.00 2014-10-31 12:06:34.913 304 15202.45 23.16 53676.43 88888.00 2014-10-31 12:06:35.413 304 15202.40 23.22 53676.42 88888.00 2014-10-31 12:06:35.913 304 15202.37 23.24 53676.31 88888.00 2014-10-31 12:06:36.413 304 15202.36 23.30 53676.43 88888.00 2014-10-31 12:06:36.913 304 15202.39 23.32 53676.52 88888.00 2014-10-31 12:06:37.413 304 15202.39 23.33 53676.47 88888.00 2014-10-31 12:06:37.913 304 15202.40 23.34 53676.44 88888.00 2014-10-31 12:06:38.413 304 15202.45 23.37 53676.46 88888.00 2014-10-31 12:06:38.913 304 15202.44 23.34 53676.52 88888.00 2014-10-31 12:06:39.413 304 15202.42 23.40 53676.54 88888.00 2014-10-31 12:06:39.913 304 15202.40 23.49 53676.49 88888.00 2014-10-31 12:06:40.413 304 15202.37 23.51 53676.51 88888.00 2014-10-31 12:06:40.913 304 15202.30 23.52 53676.54 88888.00 2014-10-31 12:06:41.413 304 15202.33 23.57 53676.55 88888.00 2014-10-31 12:06:41.913 304 15202.31 23.50 53676.55 88888.00 2014-10-31 12:06:42.413 304 15202.28 23.41 53676.52 88888.00 2014-10-31 12:06:42.913 304 15202.26 23.46 53676.53 88888.00 2014-10-31 12:06:43.413 304 15202.21 23.41 53676.51 88888.00 2014-10-31 12:06:43.913 304 15202.19 23.39 53676.50 88888.00 2014-10-31 12:06:44.413 304 15202.17 23.43 53676.52 88888.00 2014-10-31 12:06:44.913 304 15202.19 23.48 53676.50 88888.00 2014-10-31 12:06:45.413 304 15202.13 23.49 53676.58 88888.00 2014-10-31 12:06:45.913 304 15202.12 23.36 53676.60 88888.00 2014-10-31 12:06:46.413 304 15202.11 23.33 53676.61 88888.00 2014-10-31 12:06:46.913 304 15202.10 23.33 53676.64 88888.00 2014-10-31 12:06:47.413 304 15202.11 23.33 53676.69 88888.00 2014-10-31 12:06:47.913 304 15202.13 23.26 53676.72 88888.00 2014-10-31 12:06:48.413 304 15202.09 23.28 53676.68 88888.00 2014-10-31 12:06:48.913 304 15202.09 23.27 53676.69 88888.00 2014-10-31 12:06:49.413 304 15202.13 23.28 53676.72 88888.00 2014-10-31 12:06:49.913 304 15202.17 23.28 53676.74 88888.00 2014-10-31 12:06:50.413 304 15202.15 23.23 53676.72 88888.00 2014-10-31 12:06:50.913 304 15202.11 23.19 53676.75 88888.00 2014-10-31 12:06:51.413 304 15202.07 23.14 53676.76 88888.00 2014-10-31 12:06:51.913 304 15202.06 23.22 53676.73 88888.00 2014-10-31 12:06:52.413 304 15202.06 23.22 53676.72 88888.00 2014-10-31 12:06:52.913 304 15202.03 23.26 53676.71 88888.00 2014-10-31 12:06:53.413 304 15202.02 23.23 53676.68 88888.00 2014-10-31 12:06:53.913 304 15202.01 23.25 53676.54 88888.00 2014-10-31 12:06:54.413 304 15202.03 23.24 53676.57 88888.00 2014-10-31 12:06:54.913 304 15202.07 23.23 53676.63 88888.00 2014-10-31 12:06:55.413 304 15202.11 23.25 53676.64 88888.00 2014-10-31 12:06:55.913 304 15202.09 23.27 53676.67 88888.00 2014-10-31 12:06:56.413 304 15202.03 23.24 53676.70 88888.00 2014-10-31 12:06:56.913 304 15202.01 23.16 53676.74 88888.00 2014-10-31 12:06:57.413 304 15202.01 23.15 53676.69 88888.00 2014-10-31 12:06:57.913 304 15201.99 23.23 53676.68 88888.00 2014-10-31 12:06:58.413 304 15201.95 23.31 53676.67 88888.00 2014-10-31 12:06:58.913 304 15201.91 23.32 53676.71 88888.00 2014-10-31 12:06:59.413 304 15201.91 23.28 53676.74 88888.00 2014-10-31 12:06:59.913 304 15201.94 23.24 53676.71 88888.00 2014-10-31 12:07:00.413 304 15201.93 23.28 53676.78 88888.00 2014-10-31 12:07:00.913 304 15201.89 23.26 53676.76 88888.00 2014-10-31 12:07:01.413 304 15201.88 23.25 53676.67 88888.00 2014-10-31 12:07:01.913 304 15201.86 23.22 53676.64 88888.00 2014-10-31 12:07:02.413 304 15201.80 23.26 53676.65 88888.00 2014-10-31 12:07:02.913 304 15201.72 23.20 53676.68 88888.00 2014-10-31 12:07:03.413 304 15201.65 23.25 53676.72 88888.00 2014-10-31 12:07:03.913 304 15201.63 23.30 53676.70 88888.00 2014-10-31 12:07:04.413 304 15201.62 23.23 53676.70 88888.00 2014-10-31 12:07:04.913 304 15201.62 23.18 53676.73 88888.00 2014-10-31 12:07:05.413 304 15201.56 23.17 53676.78 88888.00 2014-10-31 12:07:05.913 304 15201.53 23.19 53676.81 88888.00 2014-10-31 12:07:06.413 304 15201.46 23.19 53676.75 88888.00 2014-10-31 12:07:06.913 304 15201.44 23.16 53676.73 88888.00 2014-10-31 12:07:07.413 304 15201.43 23.13 53676.69 88888.00 2014-10-31 12:07:07.913 304 15201.34 23.04 53676.67 88888.00 2014-10-31 12:07:08.413 304 15201.31 23.07 53676.69 88888.00 2014-10-31 12:07:08.913 304 15201.31 22.98 53676.67 88888.00 2014-10-31 12:07:09.413 304 15201.27 22.93 53676.66 88888.00 2014-10-31 12:07:09.913 304 15201.26 22.90 53676.70 88888.00 2014-10-31 12:07:10.413 304 15201.26 22.84 53676.75 88888.00 2014-10-31 12:07:10.913 304 15201.26 22.85 53676.72 88888.00 2014-10-31 12:07:11.413 304 15201.26 22.87 53676.76 88888.00 2014-10-31 12:07:11.913 304 15201.22 22.79 53676.80 88888.00 2014-10-31 12:07:12.413 304 15201.21 22.66 53676.76 88888.00 2014-10-31 12:07:12.913 304 15201.19 22.66 53676.76 88888.00 2014-10-31 12:07:13.413 304 15201.18 22.65 53676.76 88888.00 2014-10-31 12:07:13.913 304 15201.11 22.62 53676.87 88888.00 2014-10-31 12:07:14.413 304 15201.09 22.59 53676.87 88888.00 2014-10-31 12:07:14.913 304 15201.10 22.62 53676.88 88888.00 2014-10-31 12:07:15.413 304 15201.10 22.70 53676.87 88888.00 2014-10-31 12:07:15.913 304 15201.09 22.67 53676.90 88888.00 2014-10-31 12:07:16.413 304 15201.10 22.65 53676.91 88888.00 2014-10-31 12:07:16.913 304 15201.10 22.56 53676.90 88888.00 2014-10-31 12:07:17.413 304 15201.01 22.54 53676.86 88888.00 2014-10-31 12:07:17.913 304 15201.00 22.55 53676.88 88888.00 2014-10-31 12:07:18.413 304 15201.01 22.50 53676.95 88888.00 2014-10-31 12:07:18.913 304 15201.00 22.54 53676.94 88888.00 2014-10-31 12:07:19.413 304 15200.94 22.51 53676.91 88888.00 2014-10-31 12:07:19.913 304 15200.90 22.49 53676.87 88888.00 2014-10-31 12:07:20.413 304 15200.89 22.56 53676.88 88888.00 2014-10-31 12:07:20.913 304 15200.84 22.58 53676.94 88888.00 2014-10-31 12:07:21.413 304 15200.81 22.56 53676.95 88888.00 2014-10-31 12:07:21.913 304 15200.74 22.57 53676.97 88888.00 2014-10-31 12:07:22.413 304 15200.68 22.54 53676.98 88888.00 2014-10-31 12:07:22.913 304 15200.65 22.54 53676.95 88888.00 2014-10-31 12:07:23.413 304 15200.56 22.55 53676.89 88888.00 2014-10-31 12:07:23.913 304 15200.53 22.57 53676.90 88888.00 2014-10-31 12:07:24.413 304 15200.52 22.56 53676.89 88888.00 2014-10-31 12:07:24.913 304 15200.50 22.50 53676.89 88888.00 2014-10-31 12:07:25.413 304 15200.46 22.48 53676.90 88888.00 2014-10-31 12:07:25.913 304 15200.40 22.49 53676.94 88888.00 2014-10-31 12:07:26.413 304 15200.41 22.47 53676.92 88888.00 2014-10-31 12:07:26.913 304 15200.41 22.42 53676.88 88888.00 2014-10-31 12:07:27.413 304 15200.40 22.38 53676.88 88888.00 2014-10-31 12:07:27.913 304 15200.39 22.31 53676.89 88888.00 2014-10-31 12:07:28.413 304 15200.35 22.21 53676.85 88888.00 2014-10-31 12:07:28.913 304 15200.38 22.20 53676.83 88888.00 2014-10-31 12:07:29.413 304 15200.35 22.20 53676.86 88888.00 2014-10-31 12:07:29.913 304 15200.30 22.20 53676.87 88888.00 2014-10-31 12:07:30.413 304 15200.29 22.06 53676.86 88888.00 2014-10-31 12:07:30.913 304 15200.30 22.01 53676.86 88888.00 2014-10-31 12:07:31.413 304 15200.27 22.01 53676.85 88888.00 2014-10-31 12:07:31.913 304 15200.28 21.98 53676.81 88888.00 2014-10-31 12:07:32.413 304 15200.27 21.93 53676.77 88888.00 2014-10-31 12:07:32.913 304 15200.28 21.86 53676.81 88888.00 2014-10-31 12:07:33.413 304 15200.23 21.87 53676.86 88888.00 2014-10-31 12:07:33.913 304 15200.20 21.84 53676.91 88888.00 2014-10-31 12:07:34.413 304 15200.17 21.84 53676.91 88888.00 2014-10-31 12:07:34.913 304 15200.13 21.78 53676.93 88888.00 2014-10-31 12:07:35.413 304 15200.13 21.80 53677.04 88888.00 2014-10-31 12:07:35.913 304 15200.12 21.76 53677.00 88888.00 2014-10-31 12:07:36.413 304 15200.07 21.77 53676.95 88888.00 2014-10-31 12:07:36.913 304 15200.00 21.79 53676.93 88888.00 2014-10-31 12:07:37.413 304 15199.98 21.76 53676.98 88888.00 2014-10-31 12:07:37.913 304 15199.92 21.72 53676.97 88888.00 2014-10-31 12:07:38.413 304 15199.90 21.67 53676.95 88888.00 2014-10-31 12:07:38.913 304 15199.84 21.72 53676.97 88888.00 2014-10-31 12:07:39.413 304 15199.82 21.80 53677.09 88888.00 2014-10-31 12:07:39.913 304 15199.74 21.79 53677.08 88888.00 2014-10-31 12:07:40.413 304 15199.66 21.69 53677.16 88888.00 2014-10-31 12:07:40.913 304 15199.63 21.71 53677.21 88888.00 2014-10-31 12:07:41.413 304 15199.54 21.75 53677.24 88888.00 2014-10-31 12:07:41.913 304 15199.50 21.83 53677.26 88888.00 2014-10-31 12:07:42.413 304 15199.45 21.79 53677.21 88888.00 2014-10-31 12:07:42.913 304 15199.36 21.76 53677.14 88888.00 2014-10-31 12:07:43.413 304 15199.21 21.79 53677.13 88888.00 2014-10-31 12:07:43.913 304 15199.13 21.80 53677.22 88888.00 2014-10-31 12:07:44.413 304 15199.13 21.75 53677.18 88888.00 2014-10-31 12:07:44.913 304 15199.11 21.69 53677.15 88888.00 2014-10-31 12:07:45.413 304 15199.04 21.71 53677.27 88888.00 2014-10-31 12:07:45.913 304 15199.02 21.79 53677.38 88888.00 2014-10-31 12:07:46.413 304 15199.01 21.84 53677.38 88888.00 2014-10-31 12:07:46.913 304 15198.99 21.85 53677.44 88888.00 2014-10-31 12:07:47.413 304 15198.99 21.88 53677.44 88888.00 2014-10-31 12:07:47.913 304 15198.99 21.93 53677.43 88888.00 2014-10-31 12:07:48.413 304 15198.91 22.03 53677.44 88888.00 2014-10-31 12:07:48.913 304 15198.88 22.12 53677.36 88888.00 2014-10-31 12:07:49.413 304 15198.84 22.11 53677.36 88888.00 2014-10-31 12:07:49.913 304 15198.78 22.15 53677.35 88888.00 2014-10-31 12:07:50.413 304 15198.76 22.14 53677.39 88888.00 2014-10-31 12:07:50.913 304 15198.76 22.07 53677.36 88888.00 2014-10-31 12:07:51.413 304 15198.73 21.93 53677.34 88888.00 2014-10-31 12:07:51.913 304 15198.65 21.98 53677.34 88888.00 2014-10-31 12:07:52.404 304 15198.60 21.98 53677.33 88888.00 2014-10-31 12:07:52.904 304 15198.62 22.03 53677.30 88888.00 2014-10-31 12:07:53.404 304 15198.60 21.95 53677.28 88888.00 2014-10-31 12:07:53.904 304 15198.56 21.87 53677.28 88888.00 2014-10-31 12:07:54.404 304 15198.49 21.90 53677.28 88888.00 2014-10-31 12:07:54.904 304 15198.44 21.85 53677.28 88888.00 2014-10-31 12:07:55.404 304 15198.41 21.87 53677.31 88888.00 2014-10-31 12:07:55.904 304 15198.39 21.81 53677.37 88888.00 2014-10-31 12:07:56.404 304 15198.38 21.76 53677.39 88888.00 2014-10-31 12:07:56.904 304 15198.35 21.83 53677.38 88888.00 2014-10-31 12:07:57.404 304 15198.33 21.76 53677.39 88888.00 2014-10-31 12:07:57.904 304 15198.36 21.66 53677.39 88888.00 2014-10-31 12:07:58.404 304 15198.35 21.67 53677.43 88888.00 2014-10-31 12:07:58.904 304 15198.22 21.72 53677.51 88888.00 2014-10-31 12:07:59.404 304 15198.13 21.76 53677.47 88888.00 2014-10-31 12:07:59.904 304 15198.15 21.76 53677.41 88888.00 2014-10-31 12:08:00.404 304 15198.13 21.79 53677.43 88888.00 2014-10-31 12:08:00.904 304 15198.09 21.79 53677.48 88888.00 2014-10-31 12:08:01.404 304 15198.10 21.79 53677.45 88888.00 2014-10-31 12:08:01.904 304 15198.04 21.85 53677.49 88888.00 2014-10-31 12:08:02.404 304 15198.00 21.83 53677.48 88888.00 2014-10-31 12:08:02.904 304 15197.97 21.80 53677.47 88888.00 2014-10-31 12:08:03.404 304 15197.95 21.77 53677.51 88888.00 2014-10-31 12:08:03.904 304 15197.94 21.73 53677.57 88888.00 2014-10-31 12:08:04.404 304 15197.86 21.71 53677.62 88888.00 2014-10-31 12:08:04.904 304 15197.82 21.81 53677.62 88888.00 2014-10-31 12:08:05.404 304 15197.76 21.96 53677.55 88888.00 2014-10-31 12:08:05.904 304 15197.75 21.95 53677.48 88888.00 2014-10-31 12:08:06.404 304 15197.70 21.84 53677.53 88888.00 2014-10-31 12:08:06.904 304 15197.66 21.90 53677.53 88888.00 2014-10-31 12:08:07.404 304 15197.69 22.02 53677.57 88888.00 2014-10-31 12:08:07.904 304 15197.65 21.96 53677.62 88888.00 2014-10-31 12:08:08.404 304 15197.63 21.99 53677.65 88888.00 2014-10-31 12:08:08.904 304 15197.56 22.05 53677.72 88888.00 2014-10-31 12:08:09.404 304 15197.54 22.09 53677.79 88888.00 2014-10-31 12:08:09.904 304 15197.50 22.05 53677.84 88888.00 2014-10-31 12:08:10.404 304 15197.41 22.12 53677.78 88888.00 2014-10-31 12:08:10.904 304 15197.36 22.18 53677.81 88888.00 2014-10-31 12:08:11.404 304 15197.31 22.03 53677.75 88888.00 2014-10-31 12:08:11.904 304 15197.23 22.09 53677.69 88888.00 2014-10-31 12:08:12.404 304 15197.21 22.16 53677.69 88888.00 2014-10-31 12:08:12.904 304 15197.20 22.22 53677.69 88888.00 2014-10-31 12:08:13.404 304 15197.15 22.24 53677.75 88888.00 2014-10-31 12:08:13.904 304 15197.12 22.21 53677.76 88888.00 2014-10-31 12:08:14.404 304 15197.05 22.23 53677.75 88888.00 2014-10-31 12:08:14.904 304 15197.02 22.23 53677.86 88888.00 2014-10-31 12:08:15.404 304 15197.03 22.30 53677.94 88888.00 2014-10-31 12:08:15.904 304 15196.94 22.33 53677.94 88888.00 2014-10-31 12:08:16.404 304 15196.86 22.37 53677.91 88888.00 2014-10-31 12:08:16.904 304 15196.84 22.38 53677.87 88888.00 2014-10-31 12:08:17.404 304 15196.78 22.36 53677.86 88888.00 2014-10-31 12:08:17.904 304 15196.75 22.39 53677.89 88888.00 2014-10-31 12:08:18.404 304 15196.68 22.41 53677.86 88888.00 2014-10-31 12:08:18.904 304 15196.59 22.44 53677.89 88888.00 2014-10-31 12:08:19.404 304 15196.52 22.47 53677.87 88888.00 2014-10-31 12:08:19.904 304 15196.50 22.46 53677.89 88888.00 2014-10-31 12:08:20.404 304 15196.50 22.41 53677.87 88888.00 2014-10-31 12:08:20.904 304 15196.47 22.42 53677.92 88888.00 2014-10-31 12:08:21.404 304 15196.47 22.38 53677.99 88888.00 2014-10-31 12:08:21.904 304 15196.43 22.33 53677.96 88888.00 2014-10-31 12:08:22.404 304 15196.45 22.37 53677.94 88888.00 2014-10-31 12:08:22.904 304 15196.43 22.38 53677.94 88888.00 2014-10-31 12:08:23.404 304 15196.41 22.40 53677.87 88888.00 2014-10-31 12:08:23.904 304 15196.42 22.41 53677.91 88888.00 2014-10-31 12:08:24.404 304 15196.36 22.42 53677.87 88888.00 2014-10-31 12:08:24.904 304 15196.34 22.47 53677.85 88888.00 2014-10-31 12:08:25.404 304 15196.29 22.40 53677.90 88888.00 2014-10-31 12:08:25.904 304 15196.28 22.49 53677.82 88888.00 2014-10-31 12:08:26.404 304 15196.25 22.55 53677.86 88888.00 2014-10-31 12:08:26.904 304 15196.30 22.57 53677.93 88888.00 2014-10-31 12:08:27.404 304 15196.24 22.59 53677.86 88888.00 2014-10-31 12:08:27.904 304 15196.23 22.57 53677.87 88888.00 2014-10-31 12:08:28.404 304 15196.16 22.64 53677.88 88888.00 2014-10-31 12:08:28.904 304 15196.11 22.66 53677.86 88888.00 2014-10-31 12:08:29.404 304 15196.05 22.68 53677.82 88888.00 2014-10-31 12:08:29.904 304 15196.01 22.67 53677.81 88888.00 2014-10-31 12:08:30.404 304 15195.98 22.66 53677.89 88888.00 2014-10-31 12:08:30.904 304 15195.94 22.65 53677.89 88888.00 2014-10-31 12:08:31.404 304 15195.91 22.66 53677.87 88888.00 2014-10-31 12:08:31.904 304 15195.85 22.74 53677.87 88888.00 2014-10-31 12:08:32.404 304 15195.78 22.82 53677.91 88888.00 2014-10-31 12:08:32.904 304 15195.80 22.79 53677.93 88888.00 2014-10-31 12:08:33.404 304 15195.79 22.73 53677.95 88888.00 2014-10-31 12:08:33.904 304 15195.71 22.82 53678.04 88888.00 2014-10-31 12:08:34.404 304 15195.69 22.88 53678.06 88888.00 2014-10-31 12:08:34.904 304 15195.62 22.84 53677.98 88888.00 2014-10-31 12:08:35.404 304 15195.58 22.89 53677.93 88888.00 2014-10-31 12:08:35.904 304 15195.59 22.88 53677.97 88888.00 2014-10-31 12:08:36.404 304 15195.58 22.89 53677.97 88888.00 2014-10-31 12:08:36.904 304 15195.57 22.84 53677.94 88888.00 2014-10-31 12:08:37.404 304 15195.55 22.88 53677.98 88888.00 2014-10-31 12:08:37.904 304 15195.57 23.01 53677.98 88888.00 2014-10-31 12:08:38.404 304 15195.50 23.10 53678.04 88888.00 2014-10-31 12:08:38.904 304 15195.49 23.14 53678.12 88888.00 2014-10-31 12:08:39.404 304 15195.49 23.11 53678.18 88888.00 2014-10-31 12:08:39.904 304 15195.49 23.14 53678.07 88888.00 2014-10-31 12:08:40.404 304 15195.49 23.14 53677.95 88888.00 2014-10-31 12:08:40.904 304 15195.50 23.18 53677.95 88888.00 2014-10-31 12:08:41.404 304 15195.50 23.22 53677.96 88888.00 2014-10-31 12:08:41.904 304 15195.52 23.25 53678.01 88888.00 2014-10-31 12:08:42.404 304 15195.52 23.34 53677.99 88888.00 2014-10-31 12:08:42.904 304 15195.53 23.41 53677.95 88888.00 2014-10-31 12:08:43.404 304 15195.52 23.40 53677.92 88888.00 2014-10-31 12:08:43.904 304 15195.58 23.42 53678.01 88888.00 2014-10-31 12:08:44.404 304 15195.65 23.48 53677.95 88888.00 2014-10-31 12:08:44.904 304 15195.65 23.51 53677.95 88888.00 2014-10-31 12:08:45.404 304 15195.66 23.53 53677.96 88888.00 2014-10-31 12:08:45.904 304 15195.70 23.69 53677.99 88888.00 2014-10-31 12:08:46.404 304 15195.74 23.74 53677.98 88888.00 2014-10-31 12:08:46.904 304 15195.76 23.86 53677.93 88888.00 2014-10-31 12:08:47.404 304 15195.83 23.91 53677.87 88888.00 2014-10-31 12:08:47.904 304 15195.85 23.93 53677.85 88888.00 2014-10-31 12:08:48.404 304 15195.83 23.89 53677.88 88888.00 2014-10-31 12:08:48.904 304 15195.86 23.93 53677.96 88888.00 2014-10-31 12:08:49.404 304 15195.91 23.92 53677.99 88888.00 2014-10-31 12:08:49.904 304 15195.96 24.04 53678.05 88888.00 2014-10-31 12:08:50.404 304 15196.00 24.06 53678.02 88888.00 2014-10-31 12:08:50.904 304 15196.00 24.15 53677.97 88888.00 2014-10-31 12:08:51.404 304 15196.04 24.20 53677.96 88888.00 2014-10-31 12:08:51.904 304 15196.06 24.21 53677.89 88888.00 2014-10-31 12:08:52.404 304 15196.09 24.27 53677.89 88888.00 2014-10-31 12:08:52.904 304 15196.11 24.34 53677.89 88888.00 2014-10-31 12:08:53.404 304 15196.13 24.34 53677.85 88888.00 2014-10-31 12:08:53.904 304 15196.14 24.30 53677.79 88888.00 2014-10-31 12:08:54.404 304 15196.13 24.27 53677.79 88888.00 2014-10-31 12:08:54.904 304 15196.15 24.23 53677.77 88888.00 2014-10-31 12:08:55.404 304 15196.15 24.34 53677.78 88888.00 2014-10-31 12:08:55.904 304 15196.16 24.44 53677.77 88888.00 2014-10-31 12:08:56.404 304 15196.15 24.47 53677.77 88888.00 2014-10-31 12:08:56.904 304 15196.11 24.47 53677.74 88888.00 2014-10-31 12:08:57.404 304 15196.15 24.52 53677.77 88888.00 2014-10-31 12:08:57.904 304 15196.20 24.56 53677.82 88888.00 2014-10-31 12:08:58.404 304 15196.21 24.61 53677.81 88888.00 2014-10-31 12:08:58.904 304 15196.23 24.63 53677.78 88888.00 2014-10-31 12:08:59.404 304 15196.24 24.67 53677.70 88888.00 2014-10-31 12:08:59.904 304 15196.23 24.74 53677.61 88888.00 2014-10-31 12:09:00.404 304 15196.24 24.81 53677.61 88888.00 2014-10-31 12:09:00.904 304 15196.25 24.79 53677.64 88888.00 2014-10-31 12:09:01.404 304 15196.24 24.88 53677.67 88888.00 2014-10-31 12:09:01.904 304 15196.22 24.89 53677.65 88888.00 2014-10-31 12:09:02.404 304 15196.28 24.92 53677.68 88888.00 2014-10-31 12:09:02.904 304 15196.33 25.00 53677.71 88888.00 2014-10-31 12:09:03.404 304 15196.40 25.07 53677.64 88888.00 2014-10-31 12:09:03.904 304 15196.41 25.10 53677.59 88888.00 2014-10-31 12:09:04.404 304 15196.41 25.08 53677.52 88888.00 2014-10-31 12:09:04.904 304 15196.43 25.06 53677.50 88888.00 2014-10-31 12:09:05.404 304 15196.48 25.09 53677.46 88888.00 2014-10-31 12:09:05.904 304 15196.48 25.17 53677.47 88888.00 2014-10-31 12:09:06.404 304 15196.55 25.21 53677.48 88888.00 2014-10-31 12:09:06.904 304 15196.66 25.23 53677.50 88888.00 2014-10-31 12:09:07.404 304 15196.70 25.24 53677.58 88888.00 2014-10-31 12:09:07.904 304 15196.75 25.24 53677.56 88888.00 2014-10-31 12:09:08.404 304 15196.78 25.32 53677.68 88888.00 2014-10-31 12:09:08.904 304 15196.82 25.35 53677.66 88888.00 2014-10-31 12:09:09.404 304 15196.87 25.40 53677.69 88888.00 2014-10-31 12:09:09.904 304 15196.87 25.46 53677.66 88888.00 2014-10-31 12:09:10.404 304 15196.86 25.49 53677.61 88888.00 2014-10-31 12:09:10.904 304 15196.88 25.56 53677.64 88888.00 2014-10-31 12:09:11.404 304 15196.92 25.60 53677.66 88888.00 2014-10-31 12:09:11.904 304 15196.88 25.64 53677.55 88888.00 2014-10-31 12:09:12.404 304 15196.92 25.65 53677.55 88888.00 2014-10-31 12:09:12.904 304 15196.96 25.74 53677.59 88888.00 2014-10-31 12:09:13.404 304 15196.96 25.79 53677.73 88888.00 2014-10-31 12:09:13.904 304 15196.96 25.79 53677.83 88888.00 2014-10-31 12:09:14.404 304 15196.96 25.90 53677.77 88888.00 2014-10-31 12:09:14.904 304 15196.96 25.91 53677.79 88888.00 2014-10-31 12:09:15.404 304 15197.00 25.91 53677.81 88888.00 2014-10-31 12:09:15.904 304 15196.98 25.92 53677.70 88888.00 2014-10-31 12:09:16.404 304 15196.98 25.93 53677.62 88888.00 2014-10-31 12:09:16.904 304 15197.01 25.95 53677.65 88888.00 2014-10-31 12:09:17.404 304 15197.00 25.93 53677.58 88888.00 2014-10-31 12:09:17.904 304 15197.01 25.92 53677.58 88888.00 2014-10-31 12:09:18.404 304 15197.04 26.00 53677.59 88888.00 2014-10-31 12:09:18.904 304 15197.06 26.08 53677.52 88888.00 2014-10-31 12:09:19.404 304 15197.06 26.07 53677.57 88888.00 2014-10-31 12:09:19.904 304 15197.04 26.04 53677.62 88888.00 2014-10-31 12:09:20.404 304 15197.07 26.10 53677.56 88888.00 2014-10-31 12:09:20.904 304 15197.15 26.10 53677.52 88888.00 2014-10-31 12:09:21.404 304 15197.23 26.16 53677.51 88888.00 2014-10-31 12:09:21.904 304 15197.19 26.26 53677.52 88888.00 2014-10-31 12:09:22.404 304 15197.22 26.21 53677.43 88888.00 2014-10-31 12:09:22.904 304 15197.25 26.19 53677.46 88888.00 2014-10-31 12:09:23.404 304 15197.29 26.28 53677.46 88888.00 2014-10-31 12:09:23.904 304 15197.32 26.31 53677.45 88888.00 2014-10-31 12:09:24.404 304 15197.34 26.30 53677.47 88888.00 2014-10-31 12:09:24.904 304 15197.39 26.31 53677.51 88888.00 2014-10-31 12:09:25.404 304 15197.43 26.33 53677.51 88888.00 2014-10-31 12:09:25.904 304 15197.51 26.33 53677.46 88888.00 2014-10-31 12:09:26.404 304 15197.55 26.39 53677.46 88888.00 2014-10-31 12:09:26.904 304 15197.66 26.43 53677.51 88888.00 2014-10-31 12:09:27.404 304 15197.72 26.44 53677.48 88888.00 2014-10-31 12:09:27.904 304 15197.77 26.50 53677.46 88888.00 2014-10-31 12:09:28.404 304 15197.82 26.54 53677.43 88888.00 2014-10-31 12:09:28.904 304 15197.83 26.62 53677.45 88888.00 2014-10-31 12:09:29.404 304 15197.86 26.64 53677.51 88888.00 2014-10-31 12:09:29.904 304 15197.93 26.65 53677.48 88888.00 2014-10-31 12:09:30.404 304 15198.01 26.65 53677.48 88888.00 2014-10-31 12:09:30.904 304 15198.04 26.68 53677.48 88888.00 2014-10-31 12:09:31.404 304 15198.06 26.81 53677.50 88888.00 2014-10-31 12:09:31.904 304 15198.11 26.91 53677.47 88888.00 2014-10-31 12:09:32.404 304 15198.13 26.94 53677.48 88888.00 2014-10-31 12:09:32.904 304 15198.17 26.98 53677.46 88888.00 2014-10-31 12:09:33.404 304 15198.22 27.11 53677.46 88888.00 2014-10-31 12:09:33.904 304 15198.24 27.20 53677.45 88888.00 2014-10-31 12:09:34.404 304 15198.28 27.24 53677.37 88888.00 2014-10-31 12:09:34.904 304 15198.33 27.29 53677.38 88888.00 2014-10-31 12:09:35.404 304 15198.32 27.32 53677.42 88888.00 2014-10-31 12:09:35.904 304 15198.35 27.39 53677.46 88888.00 2014-10-31 12:09:36.404 304 15198.42 27.52 53677.41 88888.00 2014-10-31 12:09:36.904 304 15198.41 27.55 53677.35 88888.00 2014-10-31 12:09:37.404 304 15198.47 27.59 53677.38 88888.00 2014-10-31 12:09:37.904 304 15198.53 27.60 53677.34 88888.00 2014-10-31 12:09:38.404 304 15198.58 27.60 53677.37 88888.00 2014-10-31 12:09:38.904 304 15198.60 27.63 53677.44 88888.00 2014-10-31 12:09:39.404 304 15198.64 27.66 53677.36 88888.00 2014-10-31 12:09:39.904 304 15198.66 27.72 53677.38 88888.00 2014-10-31 12:09:40.404 304 15198.74 27.76 53677.44 88888.00 2014-10-31 12:09:40.904 304 15198.77 27.76 53677.38 88888.00 2014-10-31 12:09:41.404 304 15198.76 27.74 53677.39 88888.00 2014-10-31 12:09:41.904 304 15198.78 27.78 53677.31 88888.00 2014-10-31 12:09:42.404 304 15198.81 27.81 53677.30 88888.00 2014-10-31 12:09:42.904 304 15198.86 27.82 53677.30 88888.00 2014-10-31 12:09:43.404 304 15198.92 27.83 53677.30 88888.00 2014-10-31 12:09:43.904 304 15198.96 27.80 53677.30 88888.00 2014-10-31 12:09:44.404 304 15198.99 27.78 53677.32 88888.00 2014-10-31 12:09:44.904 304 15199.03 27.78 53677.33 88888.00 2014-10-31 12:09:45.404 304 15199.03 27.82 53677.24 88888.00 2014-10-31 12:09:45.904 304 15199.13 27.78 53677.16 88888.00 2014-10-31 12:09:46.404 304 15199.21 27.83 53677.10 88888.00 2014-10-31 12:09:46.904 304 15199.24 27.81 53677.12 88888.00 2014-10-31 12:09:47.404 304 15199.37 27.77 53677.07 88888.00 2014-10-31 12:09:47.904 304 15199.44 27.83 53677.12 88888.00 2014-10-31 12:09:48.404 304 15199.47 27.84 53677.18 88888.00 2014-10-31 12:09:48.904 304 15199.56 27.84 53677.14 88888.00 2014-10-31 12:09:49.404 304 15199.65 27.85 53677.12 88888.00 2014-10-31 12:09:49.904 304 15199.71 27.84 53677.13 88888.00 2014-10-31 12:09:50.404 304 15199.75 27.93 53677.07 88888.00 2014-10-31 12:09:50.904 304 15199.81 28.02 53677.00 88888.00 2014-10-31 12:09:51.404 304 15199.84 28.00 53677.03 88888.00 2014-10-31 12:09:51.904 304 15199.91 27.99 53677.01 88888.00 2014-10-31 12:09:52.404 304 15200.00 27.95 53677.03 88888.00 2014-10-31 12:09:52.904 304 15200.04 27.95 53677.03 88888.00 2014-10-31 12:09:53.404 304 15200.08 28.01 53677.01 88888.00 2014-10-31 12:09:53.904 304 15200.12 28.03 53677.01 88888.00 2014-10-31 12:09:54.404 304 15200.17 28.07 53677.03 88888.00 2014-10-31 12:09:54.904 304 15200.19 28.08 53676.94 88888.00 2014-10-31 12:09:55.404 304 15200.19 28.12 53676.94 88888.00 2014-10-31 12:09:55.904 304 15200.20 28.15 53676.98 88888.00 2014-10-31 12:09:56.404 304 15200.25 28.11 53677.06 88888.00 2014-10-31 12:09:56.904 304 15200.28 28.15 53677.04 88888.00 2014-10-31 12:09:57.404 304 15200.28 28.11 53677.00 88888.00 2014-10-31 12:09:57.904 304 15200.29 28.16 53677.04 88888.00 2014-10-31 12:09:58.404 304 15200.32 28.20 53677.07 88888.00 2014-10-31 12:09:58.904 304 15200.30 28.26 53677.03 88888.00 2014-10-31 12:09:59.404 304 15200.32 28.45 53677.05 88888.00 2014-10-31 12:09:59.904 304 15200.35 28.42 53677.11 88888.00 2014-10-31 12:10:00.404 304 15200.34 28.45 53677.13 88888.00 2014-10-31 12:10:00.904 304 15200.34 28.45 53677.11 88888.00 2014-10-31 12:10:01.404 304 15200.36 28.54 53677.06 88888.00 2014-10-31 12:10:01.904 304 15200.36 28.54 53677.07 88888.00 2014-10-31 12:10:02.404 304 15200.32 28.47 53677.09 88888.00 2014-10-31 12:10:02.904 304 15200.32 28.53 53677.00 88888.00 2014-10-31 12:10:03.404 304 15200.36 28.68 53676.98 88888.00 2014-10-31 12:10:03.904 304 15200.36 28.73 53677.13 88888.00 2014-10-31 12:10:04.404 304 15200.39 28.64 53677.23 88888.00 2014-10-31 12:10:04.904 304 15200.40 28.60 53677.23 88888.00 2014-10-31 12:10:05.404 304 15200.43 28.61 53677.27 88888.00 2014-10-31 12:10:05.904 304 15200.47 28.58 53677.31 88888.00 2014-10-31 12:10:06.404 304 15200.45 28.68 53677.30 88888.00 2014-10-31 12:10:06.904 304 15200.39 28.76 53677.25 88888.00 2014-10-31 12:10:07.404 304 15200.39 28.75 53677.28 88888.00 2014-10-31 12:10:07.904 304 15200.36 28.72 53677.37 88888.00 2014-10-31 12:10:08.404 304 15200.34 28.66 53677.34 88888.00 2014-10-31 12:10:08.904 304 15200.34 28.60 53677.30 88888.00 2014-10-31 12:10:09.404 304 15200.34 28.61 53677.31 88888.00 2014-10-31 12:10:09.904 304 15200.32 28.58 53677.33 88888.00 2014-10-31 12:10:10.404 304 15200.34 28.59 53677.29 88888.00 2014-10-31 12:10:10.904 304 15200.31 28.66 53677.24 88888.00 2014-10-31 12:10:11.404 304 15200.29 28.62 53677.27 88888.00 2014-10-31 12:10:11.904 304 15200.29 28.64 53677.25 88888.00 2014-10-31 12:10:12.404 304 15200.32 28.69 53677.33 88888.00 2014-10-31 12:10:12.904 304 15200.32 28.64 53677.32 88888.00 2014-10-31 12:10:13.404 304 15200.38 28.63 53677.29 88888.00 2014-10-31 12:10:13.904 304 15200.39 28.59 53677.34 88888.00 2014-10-31 12:10:14.404 304 15200.43 28.49 53677.28 88888.00 2014-10-31 12:10:14.904 304 15200.45 28.49 53677.25 88888.00 2014-10-31 12:10:15.404 304 15200.44 28.51 53677.21 88888.00 2014-10-31 12:10:15.904 304 15200.47 28.47 53677.25 88888.00 2014-10-31 12:10:16.404 304 15200.53 28.52 53677.25 88888.00 2014-10-31 12:10:16.904 304 15200.58 28.58 53677.27 88888.00 2014-10-31 12:10:17.404 304 15200.62 28.62 53677.24 88888.00 2014-10-31 12:10:17.904 304 15200.66 28.55 53677.24 88888.00 2014-10-31 12:10:18.404 304 15200.68 28.59 53677.26 88888.00 2014-10-31 12:10:18.904 304 15200.70 28.72 53677.32 88888.00 2014-10-31 12:10:19.404 304 15200.71 28.69 53677.36 88888.00 2014-10-31 12:10:19.904 304 15200.74 28.63 53677.31 88888.00 2014-10-31 12:10:20.404 304 15200.79 28.69 53677.28 88888.00 2014-10-31 12:10:20.904 304 15200.75 28.81 53677.30 88888.00 2014-10-31 12:10:21.404 304 15200.75 28.87 53677.31 88888.00 2014-10-31 12:10:21.904 304 15200.77 28.88 53677.26 88888.00 2014-10-31 12:10:22.404 304 15200.80 28.85 53677.30 88888.00 2014-10-31 12:10:22.904 304 15200.71 28.87 53677.33 88888.00 2014-10-31 12:10:23.404 304 15200.71 28.95 53677.36 88888.00 2014-10-31 12:10:23.904 304 15200.68 29.01 53677.41 88888.00 2014-10-31 12:10:24.404 304 15200.65 29.04 53677.43 88888.00 2014-10-31 12:10:24.904 304 15200.61 28.96 53677.43 88888.00 2014-10-31 12:10:25.404 304 15200.59 28.87 53677.41 88888.00 2014-10-31 12:10:25.904 304 15200.56 28.97 53677.35 88888.00 2014-10-31 12:10:26.404 304 15200.56 29.04 53677.36 88888.00 2014-10-31 12:10:26.904 304 15200.55 28.99 53677.42 88888.00 2014-10-31 12:10:27.404 304 15200.47 28.92 53677.41 88888.00 2014-10-31 12:10:27.904 304 15200.44 28.89 53677.38 88888.00 2014-10-31 12:10:28.404 304 15200.43 28.89 53677.43 88888.00 2014-10-31 12:10:28.904 304 15200.35 28.90 53677.39 88888.00 2014-10-31 12:10:29.404 304 15200.26 28.89 53677.43 88888.00 2014-10-31 12:10:29.904 304 15200.22 28.88 53677.50 88888.00 2014-10-31 12:10:30.404 304 15200.21 28.90 53677.61 88888.00 2014-10-31 12:10:30.904 304 15200.19 28.90 53677.63 88888.00 2014-10-31 12:10:31.404 304 15200.14 28.87 53677.58 88888.00 2014-10-31 12:10:31.904 304 15200.12 28.86 53677.57 88888.00 2014-10-31 12:10:32.404 304 15200.07 28.78 53677.56 88888.00 2014-10-31 12:10:32.904 304 15200.02 28.80 53677.65 88888.00 2014-10-31 12:10:33.404 304 15200.01 28.85 53677.67 88888.00 2014-10-31 12:10:33.904 304 15200.02 28.87 53677.69 88888.00 2014-10-31 12:10:34.404 304 15199.98 28.89 53677.71 88888.00 2014-10-31 12:10:34.904 304 15199.98 28.81 53677.68 88888.00 2014-10-31 12:10:35.404 304 15199.98 28.76 53677.70 88888.00 2014-10-31 12:10:35.904 304 15199.91 28.79 53677.72 88888.00 2014-10-31 12:10:36.404 304 15199.90 28.81 53677.78 88888.00 2014-10-31 12:10:36.904 304 15199.92 28.75 53677.81 88888.00 2014-10-31 12:10:37.404 304 15199.91 28.76 53677.86 88888.00 2014-10-31 12:10:37.904 304 15199.85 28.81 53677.85 88888.00 2014-10-31 12:10:38.404 304 15199.78 28.79 53677.76 88888.00 2014-10-31 12:10:38.904 304 15199.75 28.79 53677.77 88888.00 2014-10-31 12:10:39.404 304 15199.76 28.86 53677.76 88888.00 2014-10-31 12:10:39.904 304 15199.77 28.84 53677.78 88888.00 2014-10-31 12:10:40.404 304 15199.75 28.77 53677.85 88888.00 2014-10-31 12:10:40.904 304 15199.68 28.72 53677.86 88888.00 2014-10-31 12:10:41.404 304 15199.68 28.83 53677.85 88888.00 2014-10-31 12:10:41.904 304 15199.73 28.89 53677.87 88888.00 2014-10-31 12:10:42.404 304 15199.72 28.85 53677.93 88888.00 2014-10-31 12:10:42.904 304 15199.72 28.95 53677.89 88888.00 2014-10-31 12:10:43.404 304 15199.69 28.95 53677.77 88888.00 2014-10-31 12:10:43.904 304 15199.65 28.95 53677.70 88888.00 2014-10-31 12:10:44.404 304 15199.65 28.89 53677.72 88888.00 2014-10-31 12:10:44.904 304 15199.62 28.89 53677.73 88888.00 2014-10-31 12:10:45.404 304 15199.57 28.94 53677.71 88888.00 2014-10-31 12:10:45.904 304 15199.54 28.97 53677.72 88888.00 2014-10-31 12:10:46.404 304 15199.55 28.96 53677.71 88888.00 2014-10-31 12:10:46.904 304 15199.51 28.90 53677.70 88888.00 2014-10-31 12:10:47.404 304 15199.46 28.84 53677.74 88888.00 2014-10-31 12:10:47.904 304 15199.40 28.79 53677.76 88888.00 2014-10-31 12:10:48.404 304 15199.41 28.78 53677.74 88888.00 2014-10-31 12:10:48.904 304 15199.37 28.72 53677.75 88888.00 2014-10-31 12:10:49.404 304 15199.30 28.81 53677.74 88888.00 2014-10-31 12:10:49.904 304 15199.28 28.88 53677.73 88888.00 2014-10-31 12:10:50.404 304 15199.30 28.89 53677.71 88888.00 2014-10-31 12:10:50.904 304 15199.29 28.85 53677.76 88888.00 2014-10-31 12:10:51.404 304 15199.26 28.89 53677.74 88888.00 2014-10-31 12:10:51.904 304 15199.21 28.86 53677.81 88888.00 2014-10-31 12:10:52.404 304 15199.15 28.86 53677.86 88888.00 2014-10-31 12:10:52.904 304 15199.13 28.88 53677.89 88888.00 2014-10-31 12:10:53.404 304 15199.11 28.86 53677.96 88888.00 2014-10-31 12:10:53.904 304 15199.12 28.79 53677.91 88888.00 2014-10-31 12:10:54.404 304 15199.08 28.78 53677.95 88888.00 2014-10-31 12:10:54.904 304 15199.02 28.73 53677.96 88888.00 2014-10-31 12:10:55.404 304 15199.02 28.77 53677.89 88888.00 2014-10-31 12:10:55.904 304 15198.96 28.79 53677.94 88888.00 2014-10-31 12:10:56.404 304 15198.99 28.69 53677.96 88888.00 2014-10-31 12:10:56.904 304 15198.99 28.70 53677.99 88888.00 2014-10-31 12:10:57.404 304 15198.90 28.79 53677.95 88888.00 2014-10-31 12:10:57.904 304 15198.87 28.79 53677.93 88888.00 2014-10-31 12:10:58.404 304 15198.87 28.79 53677.95 88888.00 2014-10-31 12:10:58.904 304 15198.83 28.81 53678.01 88888.00 2014-10-31 12:10:59.404 304 15198.76 28.80 53678.04 88888.00 2014-10-31 12:10:59.904 304 15198.76 28.83 53678.04 88888.00 2014-10-31 12:11:00.404 304 15198.74 28.85 53678.02 88888.00 2014-10-31 12:11:00.904 304 15198.72 28.83 53677.97 88888.00 2014-10-31 12:11:01.404 304 15198.63 28.98 53677.91 88888.00 2014-10-31 12:11:01.904 304 15198.56 28.96 53677.93 88888.00 2014-10-31 12:11:02.404 304 15198.50 28.88 53677.93 88888.00 2014-10-31 12:11:02.904 304 15198.45 28.84 53677.87 88888.00 2014-10-31 12:11:03.404 304 15198.38 28.92 53677.90 88888.00 2014-10-31 12:11:03.904 304 15198.30 28.95 53677.91 88888.00 2014-10-31 12:11:04.404 304 15198.31 28.99 53678.03 88888.00 2014-10-31 12:11:04.904 304 15198.24 28.95 53678.11 88888.00 2014-10-31 12:11:05.404 304 15198.13 28.96 53678.10 88888.00 2014-10-31 12:11:05.904 304 15198.15 28.98 53678.01 88888.00 2014-10-31 12:11:06.404 304 15198.19 29.03 53677.95 88888.00 2014-10-31 12:11:06.904 304 15198.19 29.03 53677.91 88888.00 2014-10-31 12:11:07.404 304 15198.12 28.90 53677.94 88888.00 2014-10-31 12:11:07.904 304 15198.10 28.90 53677.95 88888.00 2014-10-31 12:11:08.404 304 15198.06 28.92 53677.93 88888.00 2014-10-31 12:11:08.904 304 15198.01 28.90 53677.99 88888.00 2014-10-31 12:11:09.404 304 15197.97 28.84 53677.99 88888.00 2014-10-31 12:11:09.904 304 15197.94 28.78 53677.94 88888.00 2014-10-31 12:11:10.404 304 15197.93 28.83 53677.97 88888.00 2014-10-31 12:11:10.904 304 15197.95 28.86 53678.04 88888.00 2014-10-31 12:11:11.404 304 15197.93 28.88 53678.09 88888.00 2014-10-31 12:11:11.904 304 15197.88 28.85 53678.07 88888.00 2014-10-31 12:11:12.404 304 15197.84 28.87 53678.02 88888.00 2014-10-31 12:11:12.904 304 15197.81 28.88 53678.01 88888.00 2014-10-31 12:11:13.404 304 15197.72 28.85 53678.06 88888.00 2014-10-31 12:11:13.904 304 15197.70 28.84 53678.13 88888.00 2014-10-31 12:11:14.404 304 15197.72 28.83 53678.17 88888.00 2014-10-31 12:11:14.904 304 15197.74 28.80 53678.22 88888.00 2014-10-31 12:11:15.404 304 15197.70 28.75 53678.22 88888.00 2014-10-31 12:11:15.904 304 15197.61 28.75 53678.19 88888.00 2014-10-31 12:11:16.404 304 15197.59 28.78 53678.18 88888.00 2014-10-31 12:11:16.904 304 15197.60 28.79 53678.16 88888.00 2014-10-31 12:11:17.404 304 15197.54 28.80 53678.14 88888.00 2014-10-31 12:11:17.904 304 15197.50 28.81 53678.10 88888.00 2014-10-31 12:11:18.404 304 15197.45 28.76 53678.14 88888.00 2014-10-31 12:11:18.904 304 15197.40 28.72 53678.16 88888.00 2014-10-31 12:11:19.404 304 15197.34 28.66 53678.18 88888.00 2014-10-31 12:11:19.904 304 15197.29 28.47 53678.18 88888.00 2014-10-31 12:11:20.404 304 15197.27 28.52 53678.14 88888.00 2014-10-31 12:11:20.904 304 15197.24 28.52 53678.06 88888.00 2014-10-31 12:11:21.404 304 15197.18 28.52 53678.12 88888.00 2014-10-31 12:11:21.904 304 15197.13 28.45 53678.16 88888.00 2014-10-31 12:11:22.404 304 15197.16 28.41 53678.11 88888.00 2014-10-31 12:11:22.904 304 15197.14 28.37 53678.17 88888.00 2014-10-31 12:11:23.404 304 15197.14 28.37 53678.21 88888.00 2014-10-31 12:11:23.904 304 15197.15 28.35 53678.24 88888.00 2014-10-31 12:11:24.404 304 15197.10 28.23 53678.18 88888.00 2014-10-31 12:11:24.904 304 15197.11 28.14 53678.09 88888.00 2014-10-31 12:11:25.404 304 15197.12 28.08 53678.05 88888.00 2014-10-31 12:11:25.904 304 15197.09 28.00 53678.03 88888.00 2014-10-31 12:11:26.404 304 15197.06 27.97 53678.06 88888.00 2014-10-31 12:11:26.904 304 15197.10 27.98 53678.02 88888.00 2014-10-31 12:11:27.404 304 15197.12 27.99 53677.93 88888.00 2014-10-31 12:11:27.904 304 15197.09 27.91 53677.92 88888.00 2014-10-31 12:11:28.404 304 15197.10 27.86 53677.97 88888.00 2014-10-31 12:11:28.904 304 15197.09 27.90 53677.88 88888.00 2014-10-31 12:11:29.404 304 15197.09 27.90 53677.85 88888.00 2014-10-31 12:11:29.904 304 15197.05 27.89 53677.87 88888.00 2014-10-31 12:11:30.404 304 15197.06 27.84 53677.83 88888.00 2014-10-31 12:11:30.904 304 15197.06 27.82 53677.77 88888.00 2014-10-31 12:11:31.404 304 15197.06 27.71 53677.77 88888.00 2014-10-31 12:11:31.904 304 15197.05 27.67 53677.75 88888.00 2014-10-31 12:11:32.404 304 15197.07 27.73 53677.79 88888.00 2014-10-31 12:11:32.904 304 15197.04 27.78 53677.83 88888.00 2014-10-31 12:11:33.404 304 15197.04 27.73 53677.74 88888.00 2014-10-31 12:11:33.904 304 15197.00 27.60 53677.77 88888.00 2014-10-31 12:11:34.404 304 15196.95 27.64 53677.82 88888.00 2014-10-31 12:11:34.904 304 15196.97 27.64 53677.74 88888.00 2014-10-31 12:11:35.404 304 15196.92 27.56 53677.64 88888.00 2014-10-31 12:11:35.904 304 15196.91 27.60 53677.63 88888.00 2014-10-31 12:11:36.404 304 15196.88 27.62 53677.63 88888.00 2014-10-31 12:11:36.904 304 15196.80 27.56 53677.57 88888.00 2014-10-31 12:11:37.404 304 15196.69 27.58 53677.57 88888.00 2014-10-31 12:11:37.904 304 15196.67 27.57 53677.59 88888.00 2014-10-31 12:11:38.404 304 15196.60 27.51 53677.63 88888.00 2014-10-31 12:11:38.904 304 15196.61 27.47 53677.58 88888.00 2014-10-31 12:11:39.404 304 15196.62 27.42 53677.62 88888.00 2014-10-31 12:11:39.904 304 15196.55 27.40 53677.63 88888.00 2014-10-31 12:11:40.404 304 15196.50 27.32 53677.56 88888.00 2014-10-31 12:11:40.904 304 15196.45 27.26 53677.52 88888.00 2014-10-31 12:11:41.404 304 15196.45 27.25 53677.41 88888.00 2014-10-31 12:11:41.904 304 15196.47 27.28 53677.41 88888.00 2014-10-31 12:11:42.404 304 15196.43 27.30 53677.42 88888.00 2014-10-31 12:11:42.904 304 15196.38 27.30 53677.36 88888.00 2014-10-31 12:11:43.404 304 15196.41 27.32 53677.42 88888.00 2014-10-31 12:11:43.904 304 15196.32 27.32 53677.43 88888.00 2014-10-31 12:11:44.404 304 15196.34 27.34 53677.41 88888.00 2014-10-31 12:11:44.904 304 15196.39 27.25 53677.48 88888.00 2014-10-31 12:11:45.404 304 15196.37 27.29 53677.47 88888.00 2014-10-31 12:11:45.904 304 15196.27 27.28 53677.49 88888.00 2014-10-31 12:11:46.404 304 15196.23 27.29 53677.49 88888.00 2014-10-31 12:11:46.904 304 15196.27 27.15 53677.42 88888.00 2014-10-31 12:11:47.404 304 15196.32 27.26 53677.38 88888.00 2014-10-31 12:11:47.904 304 15196.38 27.20 53677.32 88888.00 2014-10-31 12:11:48.404 304 15196.37 27.11 53677.39 88888.00 2014-10-31 12:11:48.904 304 15196.39 27.24 53677.43 88888.00 2014-10-31 12:11:49.404 304 15196.42 27.17 53677.42 88888.00 2014-10-31 12:11:49.904 304 15196.39 27.17 53677.41 88888.00 2014-10-31 12:11:50.404 304 15196.36 27.16 53677.36 88888.00 2014-10-31 12:11:50.904 304 15196.33 27.25 53677.44 88888.00 2014-10-31 12:11:51.404 304 15196.33 27.22 53677.43 88888.00 2014-10-31 12:11:51.904 304 15196.31 27.29 53677.42 88888.00 2014-10-31 12:11:52.404 304 15196.28 27.30 53677.38 88888.00 2014-10-31 12:11:52.904 304 15196.25 27.19 53677.39 88888.00 2014-10-31 12:11:53.404 304 15196.23 27.13 53677.37 88888.00 2014-10-31 12:11:53.904 304 15196.24 27.23 53677.37 88888.00 2014-10-31 12:11:54.404 304 15196.20 27.21 53677.32 88888.00 2014-10-31 12:11:54.904 304 15196.16 27.06 53677.24 88888.00 2014-10-31 12:11:55.404 304 15196.25 26.90 53677.24 88888.00 2014-10-31 12:11:55.904 304 15196.27 26.96 53677.22 88888.00 2014-10-31 12:11:56.404 304 15196.23 26.97 53677.15 88888.00 2014-10-31 12:11:56.904 304 15196.22 26.97 53677.18 88888.00 2014-10-31 12:11:57.404 304 15196.21 26.93 53677.16 88888.00 2014-10-31 12:11:57.904 304 15196.23 26.94 53677.14 88888.00 2014-10-31 12:11:58.404 304 15196.22 26.90 53677.13 88888.00 2014-10-31 12:11:58.904 304 15196.23 26.83 53677.02 88888.00 2014-10-31 12:11:59.404 304 15196.15 26.83 53676.92 88888.00 2014-10-31 12:11:59.904 304 15196.14 26.79 53676.97 88888.00 2014-10-31 12:12:00.404 304 15196.15 26.72 53677.03 88888.00 2014-10-31 12:12:00.904 304 15196.13 26.67 53677.04 88888.00 2014-10-31 12:12:01.404 304 15196.18 26.59 53676.96 88888.00 2014-10-31 12:12:01.904 304 15196.21 26.60 53676.97 88888.00 2014-10-31 12:12:02.404 304 15196.18 26.60 53677.01 88888.00 2014-10-31 12:12:02.904 304 15196.19 26.57 53677.04 88888.00 2014-10-31 12:12:03.404 304 15196.18 26.48 53677.00 88888.00 2014-10-31 12:12:03.904 304 15196.14 26.47 53677.01 88888.00 2014-10-31 12:12:04.404 304 15196.13 26.52 53676.97 88888.00 2014-10-31 12:12:04.904 304 15196.16 26.50 53676.86 88888.00 2014-10-31 12:12:05.404 304 15196.14 26.50 53676.89 88888.00 2014-10-31 12:12:05.904 304 15196.12 26.51 53676.95 88888.00 2014-10-31 12:12:06.404 304 15196.09 26.55 53676.92 88888.00 2014-10-31 12:12:06.904 304 15196.04 26.52 53676.93 88888.00 2014-10-31 12:12:07.404 304 15196.07 26.55 53676.96 88888.00 2014-10-31 12:12:07.904 304 15196.06 26.55 53676.95 88888.00 2014-10-31 12:12:08.404 304 15196.03 26.61 53677.02 88888.00 2014-10-31 12:12:08.904 304 15196.03 26.68 53677.17 88888.00 2014-10-31 12:12:09.404 304 15196.02 26.67 53677.17 88888.00 2014-10-31 12:12:09.904 304 15196.01 26.67 53677.08 88888.00 2014-10-31 12:12:10.404 304 15196.00 26.69 53677.04 88888.00 2014-10-31 12:12:10.904 304 15195.95 26.69 53677.10 88888.00 2014-10-31 12:12:11.404 304 15195.95 26.69 53677.03 88888.00 2014-10-31 12:12:11.904 304 15195.95 26.69 53676.98 88888.00 2014-10-31 12:12:12.404 304 15195.96 26.72 53676.96 88888.00 2014-10-31 12:12:12.904 304 15195.95 26.73 53676.97 88888.00 2014-10-31 12:12:13.404 304 15195.92 26.76 53677.06 88888.00 2014-10-31 12:12:13.904 304 15195.94 26.80 53677.02 88888.00 2014-10-31 12:12:14.404 304 15195.96 26.77 53677.02 88888.00 2014-10-31 12:12:14.904 304 15195.97 26.74 53677.00 88888.00 2014-10-31 12:12:15.404 304 15195.94 26.78 53676.98 88888.00 2014-10-31 12:12:15.904 304 15195.95 26.88 53677.07 88888.00 2014-10-31 12:12:16.404 304 15195.94 26.98 53677.13 88888.00 2014-10-31 12:12:16.904 304 15195.97 26.97 53676.97 88888.00 2014-10-31 12:12:17.404 304 15195.97 26.90 53677.02 88888.00 2014-10-31 12:12:17.904 304 15196.01 26.91 53676.97 88888.00 2014-10-31 12:12:18.404 304 15196.05 26.83 53676.93 88888.00 2014-10-31 12:12:18.904 304 15196.06 26.77 53676.97 88888.00 2014-10-31 12:12:19.404 304 15196.03 26.77 53676.92 88888.00 2014-10-31 12:12:19.904 304 15196.07 26.81 53676.90 88888.00 2014-10-31 12:12:20.404 304 15196.06 26.81 53676.93 88888.00 2014-10-31 12:12:20.904 304 15196.07 26.78 53676.90 88888.00 2014-10-31 12:12:21.404 304 15196.06 26.77 53676.82 88888.00 2014-10-31 12:12:21.904 304 15196.13 26.83 53676.82 88888.00 2014-10-31 12:12:22.404 304 15196.14 26.79 53676.85 88888.00 2014-10-31 12:12:22.904 304 15196.16 26.76 53676.91 88888.00 2014-10-31 12:12:23.404 304 15196.20 26.71 53676.89 88888.00 2014-10-31 12:12:23.904 304 15196.24 26.74 53676.85 88888.00 2014-10-31 12:12:24.404 304 15196.25 26.77 53676.77 88888.00 2014-10-31 12:12:24.904 304 15196.23 26.78 53676.75 88888.00 2014-10-31 12:12:25.404 304 15196.30 26.79 53676.80 88888.00 2014-10-31 12:12:25.904 304 15196.38 26.76 53676.83 88888.00 2014-10-31 12:12:26.404 304 15196.38 26.71 53676.82 88888.00 2014-10-31 12:12:26.904 304 15196.39 26.71 53676.91 88888.00 2014-10-31 12:12:27.404 304 15196.41 26.72 53676.90 88888.00 2014-10-31 12:12:27.904 304 15196.33 26.76 53676.82 88888.00 2014-10-31 12:12:28.404 304 15196.41 26.76 53676.69 88888.00 2014-10-31 12:12:28.904 304 15196.47 26.76 53676.70 88888.00 2014-10-31 12:12:29.404 304 15196.49 26.82 53676.67 88888.00 2014-10-31 12:12:29.904 304 15196.48 26.83 53676.68 88888.00 2014-10-31 12:12:30.404 304 15196.48 26.83 53676.69 88888.00 2014-10-31 12:12:30.904 304 15196.54 26.85 53676.66 88888.00 2014-10-31 12:12:31.404 304 15196.59 26.83 53676.66 88888.00 2014-10-31 12:12:31.904 304 15196.59 26.86 53676.70 88888.00 2014-10-31 12:12:32.404 304 15196.65 26.94 53676.67 88888.00 2014-10-31 12:12:32.904 304 15196.70 26.93 53676.61 88888.00 2014-10-31 12:12:33.404 304 15196.73 26.93 53676.69 88888.00 2014-10-31 12:12:33.904 304 15196.66 26.95 53676.71 88888.00 2014-10-31 12:12:34.404 304 15196.69 26.95 53676.65 88888.00 2014-10-31 12:12:34.904 304 15196.70 26.89 53676.60 88888.00 2014-10-31 12:12:35.404 304 15196.69 26.87 53676.60 88888.00 2014-10-31 12:12:35.904 304 15196.71 26.91 53676.64 88888.00 2014-10-31 12:12:36.404 304 15196.74 26.97 53676.64 88888.00 2014-10-31 12:12:36.904 304 15196.74 27.04 53676.67 88888.00 2014-10-31 12:12:37.404 304 15196.75 27.02 53676.70 88888.00 2014-10-31 12:12:37.904 304 15196.74 27.09 53676.66 88888.00 2014-10-31 12:12:38.404 304 15196.78 27.13 53676.76 88888.00 2014-10-31 12:12:38.904 304 15196.75 27.19 53676.71 88888.00 2014-10-31 12:12:39.404 304 15196.73 27.21 53676.70 88888.00 2014-10-31 12:12:39.904 304 15196.75 27.16 53676.65 88888.00 2014-10-31 12:12:40.404 304 15196.70 27.14 53676.62 88888.00 2014-10-31 12:12:40.904 304 15196.66 27.14 53676.60 88888.00 2014-10-31 12:12:41.404 304 15196.69 27.14 53676.56 88888.00 2014-10-31 12:12:41.904 304 15196.67 27.19 53676.56 88888.00 2014-10-31 12:12:42.404 304 15196.68 27.16 53676.56 88888.00 2014-10-31 12:12:42.904 304 15196.69 27.12 53676.64 88888.00 2014-10-31 12:12:43.404 304 15196.70 27.08 53676.68 88888.00 2014-10-31 12:12:43.904 304 15196.73 27.26 53676.68 88888.00 2014-10-31 12:12:44.404 304 15196.75 27.33 53676.62 88888.00 2014-10-31 12:12:44.904 304 15196.71 27.22 53676.70 88888.00 2014-10-31 12:12:45.404 304 15196.70 27.25 53676.68 88888.00 2014-10-31 12:12:45.904 304 15196.73 27.31 53676.63 88888.00 2014-10-31 12:12:46.404 304 15196.76 27.23 53676.67 88888.00 2014-10-31 12:12:46.904 304 15196.79 27.28 53676.65 88888.00 2014-10-31 12:12:47.405 304 15196.84 27.34 53676.64 88888.00 2014-10-31 12:12:47.905 304 15196.83 27.35 53676.70 88888.00 2014-10-31 12:12:48.405 304 15196.87 27.39 53676.73 88888.00 2014-10-31 12:12:48.905 304 15196.88 27.39 53676.80 88888.00 2014-10-31 12:12:49.405 304 15196.89 27.38 53676.73 88888.00 2014-10-31 12:12:49.905 304 15196.87 27.43 53676.74 88888.00 2014-10-31 12:12:50.405 304 15196.85 27.49 53676.73 88888.00 2014-10-31 12:12:50.905 304 15196.87 27.54 53676.73 88888.00 2014-10-31 12:12:51.405 304 15196.96 27.56 53676.78 88888.00 2014-10-31 12:12:51.905 304 15197.06 27.60 53676.72 88888.00 2014-10-31 12:12:52.405 304 15197.06 27.56 53676.71 88888.00 2014-10-31 12:12:52.905 304 15197.07 27.49 53676.73 88888.00 2014-10-31 12:12:53.405 304 15197.06 27.54 53676.70 88888.00 2014-10-31 12:12:53.905 304 15197.07 27.69 53676.72 88888.00 2014-10-31 12:12:54.405 304 15197.07 27.73 53676.74 88888.00 2014-10-31 12:12:54.905 304 15197.11 27.75 53676.75 88888.00 2014-10-31 12:12:55.405 304 15197.10 27.86 53676.82 88888.00 2014-10-31 12:12:55.905 304 15197.14 27.94 53676.86 88888.00 2014-10-31 12:12:56.405 304 15197.14 27.95 53676.83 88888.00 2014-10-31 12:12:56.905 304 15197.16 27.93 53676.80 88888.00 2014-10-31 12:12:57.405 304 15197.16 27.95 53676.76 88888.00 2014-10-31 12:12:57.905 304 15197.20 27.85 53676.76 88888.00 2014-10-31 12:12:58.405 304 15197.21 27.83 53676.77 88888.00 2014-10-31 12:12:58.905 304 15197.24 27.77 53676.76 88888.00 2014-10-31 12:12:59.405 304 15197.22 27.84 53676.69 88888.00 2014-10-31 12:12:59.905 304 15197.28 27.81 53676.64 88888.00 2014-10-31 12:13:00.405 304 15197.27 27.76 53676.68 88888.00 2014-10-31 12:13:00.905 304 15197.30 27.74 53676.77 88888.00 2014-10-31 12:13:01.405 304 15197.29 27.73 53676.75 88888.00 2014-10-31 12:13:01.905 304 15197.32 27.75 53676.71 88888.00 2014-10-31 12:13:02.405 304 15197.28 27.76 53676.81 88888.00 2014-10-31 12:13:02.905 304 15197.24 27.72 53676.74 88888.00 2014-10-31 12:13:03.405 304 15197.23 27.63 53676.68 88888.00 2014-10-31 12:13:03.905 304 15197.25 27.62 53676.64 88888.00 2014-10-31 12:13:04.405 304 15197.25 27.71 53676.63 88888.00 2014-10-31 12:13:04.905 304 15197.29 27.73 53676.58 88888.00 2014-10-31 12:13:05.405 304 15197.30 27.75 53676.63 88888.00 2014-10-31 12:13:05.905 304 15197.32 27.80 53676.69 88888.00 2014-10-31 12:13:06.405 304 15197.32 27.85 53676.77 88888.00 2014-10-31 12:13:06.905 304 15197.33 27.85 53676.81 88888.00 2014-10-31 12:13:07.405 304 15197.33 27.88 53676.88 88888.00 2014-10-31 12:13:07.905 304 15197.30 27.94 53676.88 88888.00 2014-10-31 12:13:08.405 304 15197.32 27.91 53676.85 88888.00 2014-10-31 12:13:08.905 304 15197.32 27.90 53676.82 88888.00 2014-10-31 12:13:09.405 304 15197.36 27.92 53676.87 88888.00 2014-10-31 12:13:09.905 304 15197.33 28.00 53676.86 88888.00 2014-10-31 12:13:10.405 304 15197.39 28.10 53676.81 88888.00 2014-10-31 12:13:10.905 304 15197.41 28.11 53676.77 88888.00 2014-10-31 12:13:11.405 304 15197.42 28.14 53676.82 88888.00 2014-10-31 12:13:11.905 304 15197.47 28.12 53676.80 88888.00 2014-10-31 12:13:12.405 304 15197.49 28.09 53676.77 88888.00 2014-10-31 12:13:12.905 304 15197.50 28.10 53676.88 88888.00 2014-10-31 12:13:13.405 304 15197.56 28.16 53676.92 88888.00 2014-10-31 12:13:13.905 304 15197.60 28.23 53676.88 88888.00 2014-10-31 12:13:14.405 304 15197.58 28.28 53676.87 88888.00 2014-10-31 12:13:14.905 304 15197.54 28.29 53676.86 88888.00 2014-10-31 12:13:15.405 304 15197.59 28.28 53676.81 88888.00 2014-10-31 12:13:15.905 304 15197.64 28.33 53676.81 88888.00 2014-10-31 12:13:16.405 304 15197.65 28.34 53676.77 88888.00 2014-10-31 12:13:16.905 304 15197.69 28.36 53676.83 88888.00 2014-10-31 12:13:17.405 304 15197.70 28.34 53676.88 88888.00 2014-10-31 12:13:17.905 304 15197.73 28.34 53676.87 88888.00 2014-10-31 12:13:18.405 304 15197.72 28.36 53676.83 88888.00 2014-10-31 12:13:18.905 304 15197.69 28.41 53676.88 88888.00 2014-10-31 12:13:19.405 304 15197.77 28.42 53676.87 88888.00 2014-10-31 12:13:19.905 304 15197.77 28.45 53676.89 88888.00 2014-10-31 12:13:20.405 304 15197.77 28.41 53676.85 88888.00 2014-10-31 12:13:20.905 304 15197.73 28.36 53676.81 88888.00 2014-10-31 12:13:21.405 304 15197.75 28.36 53676.78 88888.00 2014-10-31 12:13:21.905 304 15197.78 28.40 53676.78 88888.00 2014-10-31 12:13:22.405 304 15197.79 28.37 53676.82 88888.00 2014-10-31 12:13:22.905 304 15197.81 28.27 53676.83 88888.00 2014-10-31 12:13:23.405 304 15197.85 28.26 53676.93 88888.00 2014-10-31 12:13:23.905 304 15197.87 28.26 53676.97 88888.00 2014-10-31 12:13:24.405 304 15197.88 28.20 53677.01 88888.00 2014-10-31 12:13:24.905 304 15197.85 28.19 53677.02 88888.00 2014-10-31 12:13:25.405 304 15197.94 28.18 53677.06 88888.00 2014-10-31 12:13:25.905 304 15198.01 28.09 53677.10 88888.00 2014-10-31 12:13:26.405 304 15198.02 28.08 53677.05 88888.00 2014-10-31 12:13:26.905 304 15197.97 28.12 53676.94 88888.00 2014-10-31 12:13:27.405 304 15197.97 28.11 53676.90 88888.00 2014-10-31 12:13:27.905 304 15198.02 28.10 53676.81 88888.00 2014-10-31 12:13:28.405 304 15198.05 28.09 53676.85 88888.00 2014-10-31 12:13:28.905 304 15198.04 28.10 53676.82 88888.00 2014-10-31 12:13:29.405 304 15198.04 28.07 53676.84 88888.00 2014-10-31 12:13:29.905 304 15198.05 28.10 53676.80 88888.00 2014-10-31 12:13:30.405 304 15198.06 28.20 53676.85 88888.00 2014-10-31 12:13:30.905 304 15198.06 28.27 53676.91 88888.00 2014-10-31 12:13:31.405 304 15198.12 28.36 53676.96 88888.00 2014-10-31 12:13:31.905 304 15198.11 28.38 53676.92 88888.00 2014-10-31 12:13:32.405 304 15198.10 28.36 53676.92 88888.00 2014-10-31 12:13:32.905 304 15198.04 28.28 53676.88 88888.00 2014-10-31 12:13:33.405 304 15198.03 28.27 53676.85 88888.00 2014-10-31 12:13:33.905 304 15198.04 28.26 53676.84 88888.00 2014-10-31 12:13:34.405 304 15198.03 28.24 53676.86 88888.00 2014-10-31 12:13:34.905 304 15198.02 28.21 53676.82 88888.00 2014-10-31 12:13:35.405 304 15198.03 28.12 53676.81 88888.00 2014-10-31 12:13:35.905 304 15198.02 28.15 53676.81 88888.00 2014-10-31 12:13:36.405 304 15197.99 28.21 53676.84 88888.00 2014-10-31 12:13:36.905 304 15197.93 28.33 53676.80 88888.00 2014-10-31 12:13:37.405 304 15198.00 28.30 53676.81 88888.00 2014-10-31 12:13:37.905 304 15198.03 28.23 53676.84 88888.00 2014-10-31 12:13:38.405 304 15198.05 28.17 53676.78 88888.00 2014-10-31 12:13:38.905 304 15198.10 28.15 53676.70 88888.00 2014-10-31 12:13:39.405 304 15198.09 28.16 53676.75 88888.00 2014-10-31 12:13:39.905 304 15198.10 28.19 53676.78 88888.00 2014-10-31 12:13:40.405 304 15198.11 28.12 53676.77 88888.00 2014-10-31 12:13:40.905 304 15198.14 28.04 53676.73 88888.00 2014-10-31 12:13:41.405 304 15198.22 28.10 53676.75 88888.00 2014-10-31 12:13:41.905 304 15198.22 28.19 53676.77 88888.00 2014-10-31 12:13:42.405 304 15198.22 28.10 53676.76 88888.00 2014-10-31 12:13:42.905 304 15198.23 28.09 53676.73 88888.00 2014-10-31 12:13:43.405 304 15198.31 28.09 53676.68 88888.00 2014-10-31 12:13:43.905 304 15198.39 28.09 53676.71 88888.00 2014-10-31 12:13:44.405 304 15198.37 28.10 53676.65 88888.00 2014-10-31 12:13:44.905 304 15198.36 28.11 53676.63 88888.00 2014-10-31 12:13:45.405 304 15198.33 28.07 53676.58 88888.00 2014-10-31 12:13:45.905 304 15198.33 28.09 53676.64 88888.00 2014-10-31 12:13:46.405 304 15198.38 28.09 53676.64 88888.00 2014-10-31 12:13:46.905 304 15198.36 28.11 53676.60 88888.00 2014-10-31 12:13:47.405 304 15198.29 28.14 53676.54 88888.00 2014-10-31 12:13:47.905 304 15198.30 28.09 53676.61 88888.00 2014-10-31 12:13:48.405 304 15198.30 28.10 53676.70 88888.00 2014-10-31 12:13:48.905 304 15198.28 28.09 53676.74 88888.00 2014-10-31 12:13:49.405 304 15198.27 28.12 53676.77 88888.00 2014-10-31 12:13:49.905 304 15198.27 28.10 53676.82 88888.00 2014-10-31 12:13:50.405 304 15198.18 27.99 53676.84 88888.00 2014-10-31 12:13:50.905 304 15198.15 27.98 53676.91 88888.00 2014-10-31 12:13:51.405 304 15198.12 28.00 53676.88 88888.00 2014-10-31 12:13:51.905 304 15198.14 27.92 53676.78 88888.00 2014-10-31 12:13:52.405 304 15198.12 27.90 53676.83 88888.00 2014-10-31 12:13:52.905 304 15198.06 27.92 53676.77 88888.00 2014-10-31 12:13:53.405 304 15198.01 27.86 53676.82 88888.00 2014-10-31 12:13:53.905 304 15198.04 27.80 53676.84 88888.00 2014-10-31 12:13:54.405 304 15198.04 27.73 53676.86 88888.00 2014-10-31 12:13:54.905 304 15198.05 27.80 53676.89 88888.00 2014-10-31 12:13:55.405 304 15198.04 27.84 53676.87 88888.00 2014-10-31 12:13:55.905 304 15198.03 27.85 53676.78 88888.00 2014-10-31 12:13:56.405 304 15198.08 27.85 53676.76 88888.00 2014-10-31 12:13:56.905 304 15198.13 27.73 53676.78 88888.00 2014-10-31 12:13:57.405 304 15198.12 27.64 53676.80 88888.00 2014-10-31 12:13:57.905 304 15198.10 27.63 53676.82 88888.00 2014-10-31 12:13:58.405 304 15198.13 27.68 53676.77 88888.00 2014-10-31 12:13:58.905 304 15198.20 27.64 53676.74 88888.00 2014-10-31 12:13:59.405 304 15198.27 27.57 53676.71 88888.00 2014-10-31 12:13:59.905 304 15198.27 27.58 53676.66 88888.00 2014-10-31 12:14:00.405 304 15198.27 27.49 53676.70 88888.00 2014-10-31 12:14:00.905 304 15198.27 27.46 53676.72 88888.00 2014-10-31 12:14:01.405 304 15198.27 27.47 53676.69 88888.00 2014-10-31 12:14:01.905 304 15198.21 27.37 53676.55 88888.00 2014-10-31 12:14:02.405 304 15198.20 27.40 53676.61 88888.00 2014-10-31 12:14:02.905 304 15198.24 27.46 53676.64 88888.00 2014-10-31 12:14:03.405 304 15198.28 27.40 53676.64 88888.00 2014-10-31 12:14:03.905 304 15198.28 27.38 53676.67 88888.00 2014-10-31 12:14:04.405 304 15198.37 27.34 53676.64 88888.00 2014-10-31 12:14:04.905 304 15198.38 27.31 53676.63 88888.00 2014-10-31 12:14:05.405 304 15198.35 27.32 53676.72 88888.00 2014-10-31 12:14:05.905 304 15198.27 27.30 53676.76 88888.00 2014-10-31 12:14:06.405 304 15198.24 27.37 53676.71 88888.00 2014-10-31 12:14:06.905 304 15198.23 27.41 53676.64 88888.00 2014-10-31 12:14:07.405 304 15198.20 27.51 53676.70 88888.00 2014-10-31 12:14:07.905 304 15198.19 27.46 53676.71 88888.00 2014-10-31 12:14:08.405 304 15198.19 27.33 53676.67 88888.00 2014-10-31 12:14:08.905 304 15198.17 27.33 53676.63 88888.00 2014-10-31 12:14:09.405 304 15198.11 27.35 53676.66 88888.00 2014-10-31 12:14:09.905 304 15198.11 27.38 53676.66 88888.00 2014-10-31 12:14:10.405 304 15198.14 27.32 53676.61 88888.00 2014-10-31 12:14:10.905 304 15198.14 27.30 53676.67 88888.00 2014-10-31 12:14:11.405 304 15198.13 27.40 53676.69 88888.00 2014-10-31 12:14:11.905 304 15198.10 27.48 53676.81 88888.00 2014-10-31 12:14:12.405 304 15198.09 27.48 53676.82 88888.00 2014-10-31 12:14:12.905 304 15198.13 27.51 53676.74 88888.00 2014-10-31 12:14:13.405 304 15198.12 27.55 53676.72 88888.00 2014-10-31 12:14:13.905 304 15198.13 27.54 53676.73 88888.00 2014-10-31 12:14:14.405 304 15198.14 27.52 53676.74 88888.00 2014-10-31 12:14:14.905 304 15198.14 27.57 53676.73 88888.00 2014-10-31 12:14:15.405 304 15198.12 27.66 53676.83 88888.00 2014-10-31 12:14:15.905 304 15198.14 27.66 53676.87 88888.00 2014-10-31 12:14:16.405 304 15198.14 27.64 53676.86 88888.00 2014-10-31 12:14:16.905 304 15198.10 27.59 53676.80 88888.00 2014-10-31 12:14:17.405 304 15198.04 27.54 53676.73 88888.00 2014-10-31 12:14:17.905 304 15198.02 27.57 53676.74 88888.00 2014-10-31 12:14:18.405 304 15198.03 27.73 53676.80 88888.00 2014-10-31 12:14:18.905 304 15198.08 27.81 53676.80 88888.00 2014-10-31 12:14:19.405 304 15198.03 27.72 53676.73 88888.00 2014-10-31 12:14:19.905 304 15198.01 27.69 53676.74 88888.00 2014-10-31 12:14:20.405 304 15198.00 27.74 53676.73 88888.00 2014-10-31 12:14:20.905 304 15197.95 27.77 53676.73 88888.00 2014-10-31 12:14:21.405 304 15197.91 27.68 53676.66 88888.00 2014-10-31 12:14:21.905 304 15197.93 27.60 53676.64 88888.00 2014-10-31 12:14:22.405 304 15197.91 27.60 53676.63 88888.00 2014-10-31 12:14:22.905 304 15197.87 27.63 53676.69 88888.00 2014-10-31 12:14:23.405 304 15197.85 27.68 53676.78 88888.00 2014-10-31 12:14:23.905 304 15197.90 27.66 53676.74 88888.00 2014-10-31 12:14:24.405 304 15197.90 27.63 53676.80 88888.00 2014-10-31 12:14:24.905 304 15197.86 27.55 53676.73 88888.00 2014-10-31 12:14:25.405 304 15197.84 27.46 53676.65 88888.00 2014-10-31 12:14:25.905 304 15197.87 27.46 53676.65 88888.00 2014-10-31 12:14:26.405 304 15197.86 27.42 53676.57 88888.00 2014-10-31 12:14:26.905 304 15197.87 27.37 53676.53 88888.00 2014-10-31 12:14:27.405 304 15197.86 27.37 53676.53 88888.00 2014-10-31 12:14:27.905 304 15197.93 27.40 53676.50 88888.00 2014-10-31 12:14:28.405 304 15197.94 27.43 53676.52 88888.00 2014-10-31 12:14:28.905 304 15197.92 27.35 53676.50 88888.00 2014-10-31 12:14:29.405 304 15197.97 27.37 53676.52 88888.00 2014-10-31 12:14:29.905 304 15197.99 27.45 53676.60 88888.00 2014-10-31 12:14:30.405 304 15198.03 27.35 53676.64 88888.00 2014-10-31 12:14:30.905 304 15198.04 27.37 53676.56 88888.00 2014-10-31 12:14:31.405 304 15198.10 27.32 53676.55 88888.00 2014-10-31 12:14:31.905 304 15198.10 27.23 53676.55 88888.00 2014-10-31 12:14:32.405 304 15197.99 27.20 53676.55 88888.00 2014-10-31 12:14:32.905 304 15198.03 27.29 53676.60 88888.00 2014-10-31 12:14:33.405 304 15198.10 27.28 53676.57 88888.00 2014-10-31 12:14:33.905 304 15198.13 27.21 53676.53 88888.00 2014-10-31 12:14:34.405 304 15198.13 27.16 53676.58 88888.00 2014-10-31 12:14:34.905 304 15198.15 27.22 53676.62 88888.00 2014-10-31 12:14:35.405 304 15198.19 27.35 53676.67 88888.00 2014-10-31 12:14:35.905 304 15198.20 27.41 53676.65 88888.00 2014-10-31 12:14:36.405 304 15198.24 27.49 53676.66 88888.00 2014-10-31 12:14:36.905 304 15198.18 27.42 53676.57 88888.00 2014-10-31 12:14:37.405 304 15198.20 27.32 53676.57 88888.00 2014-10-31 12:14:37.905 304 15198.20 27.30 53676.56 88888.00 2014-10-31 12:14:38.405 304 15198.15 27.30 53676.53 88888.00 2014-10-31 12:14:38.905 304 15198.21 27.29 53676.50 88888.00 2014-10-31 12:14:39.405 304 15198.17 27.35 53676.48 88888.00 2014-10-31 12:14:39.905 304 15198.15 27.34 53676.49 88888.00 2014-10-31 12:14:40.405 304 15198.22 27.35 53676.53 88888.00 2014-10-31 12:14:40.905 304 15198.22 27.31 53676.61 88888.00 2014-10-31 12:14:41.405 304 15198.22 27.21 53676.51 88888.00 2014-10-31 12:14:41.905 304 15198.24 27.19 53676.49 88888.00 2014-10-31 12:14:42.405 304 15198.23 27.17 53676.48 88888.00 2014-10-31 12:14:42.905 304 15198.24 27.28 53676.49 88888.00 2014-10-31 12:14:43.405 304 15198.30 27.28 53676.48 88888.00 2014-10-31 12:14:43.905 304 15198.31 27.20 53676.44 88888.00 2014-10-31 12:14:44.405 304 15198.32 27.21 53676.46 88888.00 2014-10-31 12:14:44.905 304 15198.35 27.21 53676.41 88888.00 2014-10-31 12:14:45.405 304 15198.42 27.16 53676.42 88888.00 2014-10-31 12:14:45.905 304 15198.40 27.11 53676.40 88888.00 2014-10-31 12:14:46.405 304 15198.38 27.16 53676.37 88888.00 2014-10-31 12:14:46.905 304 15198.36 27.15 53676.41 88888.00 2014-10-31 12:14:47.405 304 15198.41 27.08 53676.43 88888.00 2014-10-31 12:14:47.905 304 15198.39 27.11 53676.45 88888.00 2014-10-31 12:14:48.405 304 15198.39 27.13 53676.49 88888.00 2014-10-31 12:14:48.905 304 15198.42 27.08 53676.48 88888.00 2014-10-31 12:14:49.405 304 15198.45 27.12 53676.46 88888.00 2014-10-31 12:14:49.905 304 15198.46 27.15 53676.47 88888.00 2014-10-31 12:14:50.405 304 15198.40 27.15 53676.47 88888.00 2014-10-31 12:14:50.905 304 15198.37 27.17 53676.52 88888.00 2014-10-31 12:14:51.405 304 15198.35 27.23 53676.57 88888.00 2014-10-31 12:14:51.905 304 15198.31 27.21 53676.47 88888.00 2014-10-31 12:14:52.405 304 15198.32 27.23 53676.52 88888.00 2014-10-31 12:14:52.905 304 15198.35 27.34 53676.62 88888.00 2014-10-31 12:14:53.405 304 15198.27 27.39 53676.67 88888.00 2014-10-31 12:14:53.905 304 15198.24 27.42 53676.67 88888.00 2014-10-31 12:14:54.405 304 15198.21 27.43 53676.64 88888.00 2014-10-31 12:14:54.905 304 15198.18 27.42 53676.56 88888.00 2014-10-31 12:14:55.405 304 15198.15 27.41 53676.53 88888.00 2014-10-31 12:14:55.905 304 15198.20 27.40 53676.48 88888.00 2014-10-31 12:14:56.405 304 15198.21 27.45 53676.48 88888.00 2014-10-31 12:14:56.905 304 15198.18 27.43 53676.52 88888.00 2014-10-31 12:14:57.405 304 15198.18 27.41 53676.52 88888.00 2014-10-31 12:14:57.905 304 15198.13 27.48 53676.52 88888.00 2014-10-31 12:14:58.405 304 15198.13 27.49 53676.55 88888.00 2014-10-31 12:14:58.905 304 15198.17 27.54 53676.54 88888.00 2014-10-31 12:14:59.405 304 15198.13 27.63 53676.51 88888.00 2014-10-31 12:14:59.905 304 15198.12 27.55 53676.49 88888.00 2014-10-31 12:15:00.405 304 15198.12 27.51 53676.44 88888.00 2014-10-31 12:15:00.905 304 15198.13 27.55 53676.44 88888.00 2014-10-31 12:15:01.405 304 15198.15 27.55 53676.46 88888.00 2014-10-31 12:15:01.905 304 15198.17 27.52 53676.44 88888.00 2014-10-31 12:15:02.405 304 15198.20 27.51 53676.44 88888.00 2014-10-31 12:15:02.905 304 15198.21 27.57 53676.32 88888.00 2014-10-31 12:15:03.405 304 15198.21 27.67 53676.36 88888.00 2014-10-31 12:15:03.905 304 15198.29 27.64 53676.42 88888.00 2014-10-31 12:15:04.405 304 15198.30 27.64 53676.40 88888.00 2014-10-31 12:15:04.905 304 15198.29 27.58 53676.41 88888.00 2014-10-31 12:15:05.405 304 15198.32 27.56 53676.34 88888.00 2014-10-31 12:15:05.905 304 15198.36 27.58 53676.22 88888.00 2014-10-31 12:15:06.405 304 15198.37 27.54 53676.18 88888.00 2014-10-31 12:15:06.905 304 15198.40 27.56 53676.23 88888.00 2014-10-31 12:15:07.405 304 15198.46 27.57 53676.27 88888.00 2014-10-31 12:15:07.905 304 15198.44 27.58 53676.24 88888.00 2014-10-31 12:15:08.405 304 15198.46 27.57 53676.27 88888.00 2014-10-31 12:15:08.905 304 15198.48 27.55 53676.27 88888.00 2014-10-31 12:15:09.405 304 15198.56 27.46 53676.29 88888.00 2014-10-31 12:15:09.905 304 15198.57 27.48 53676.33 88888.00 2014-10-31 12:15:10.405 304 15198.53 27.40 53676.40 88888.00 2014-10-31 12:15:10.905 304 15198.55 27.45 53676.41 88888.00 2014-10-31 12:15:11.405 304 15198.55 27.46 53676.36 88888.00 2014-10-31 12:15:11.905 304 15198.54 27.42 53676.30 88888.00 2014-10-31 12:15:12.405 304 15198.51 27.38 53676.33 88888.00 2014-10-31 12:15:12.905 304 15198.55 27.45 53676.32 88888.00 2014-10-31 12:15:13.405 304 15198.56 27.42 53676.27 88888.00 2014-10-31 12:15:13.905 304 15198.51 27.47 53676.21 88888.00 2014-10-31 12:15:14.405 304 15198.48 27.46 53676.20 88888.00 2014-10-31 12:15:14.905 304 15198.47 27.33 53676.18 88888.00 2014-10-31 12:15:15.405 304 15198.46 27.34 53676.23 88888.00 2014-10-31 12:15:15.905 304 15198.49 27.24 53676.27 88888.00 2014-10-31 12:15:16.405 304 15198.48 27.26 53676.21 88888.00 2014-10-31 12:15:16.905 304 15198.44 27.31 53676.15 88888.00 2014-10-31 12:15:17.405 304 15198.45 27.23 53676.14 88888.00 2014-10-31 12:15:17.905 304 15198.49 27.08 53676.11 88888.00 2014-10-31 12:15:18.405 304 15198.49 27.11 53676.12 88888.00 2014-10-31 12:15:18.905 304 15198.48 27.08 53676.11 88888.00 2014-10-31 12:15:19.405 304 15198.50 26.98 53676.09 88888.00 2014-10-31 12:15:19.905 304 15198.55 26.94 53676.07 88888.00 2014-10-31 12:15:20.405 304 15198.54 26.91 53676.04 88888.00 2014-10-31 12:15:20.905 304 15198.54 26.91 53676.06 88888.00 2014-10-31 12:15:21.405 304 15198.58 26.90 53676.07 88888.00 2014-10-31 12:15:21.905 304 15198.63 26.88 53676.09 88888.00 2014-10-31 12:15:22.405 304 15198.67 26.91 53676.15 88888.00 2014-10-31 12:15:22.905 304 15198.67 27.00 53676.10 88888.00 2014-10-31 12:15:23.405 304 15198.69 27.00 53676.02 88888.00 2014-10-31 12:15:23.905 304 15198.73 26.91 53676.07 88888.00 2014-10-31 12:15:24.405 304 15198.78 26.95 53676.08 88888.00 2014-10-31 12:15:24.905 304 15198.78 27.00 53676.12 88888.00 2014-10-31 12:15:25.405 304 15198.84 27.06 53676.20 88888.00 2014-10-31 12:15:25.905 304 15198.86 27.12 53676.18 88888.00 2014-10-31 12:15:26.405 304 15198.87 27.08 53676.15 88888.00 2014-10-31 12:15:26.905 304 15198.92 27.12 53676.17 88888.00 2014-10-31 12:15:27.405 304 15198.96 27.09 53676.16 88888.00 2014-10-31 12:15:27.905 304 15198.97 27.06 53676.17 88888.00 2014-10-31 12:15:28.405 304 15198.94 27.13 53676.23 88888.00 2014-10-31 12:15:28.905 304 15198.96 27.14 53676.16 88888.00 2014-10-31 12:15:29.405 304 15198.94 27.16 53676.13 88888.00 2014-10-31 12:15:29.905 304 15198.94 27.16 53676.09 88888.00 2014-10-31 12:15:30.405 304 15198.87 27.15 53676.08 88888.00 2014-10-31 12:15:30.905 304 15198.85 27.19 53676.18 88888.00 2014-10-31 12:15:31.405 304 15198.86 27.19 53676.20 88888.00 2014-10-31 12:15:31.905 304 15198.87 27.20 53676.22 88888.00 2014-10-31 12:15:32.405 304 15198.86 27.17 53676.21 88888.00 2014-10-31 12:15:32.905 304 15198.85 27.05 53676.33 88888.00 2014-10-31 12:15:33.405 304 15198.90 27.04 53676.41 88888.00 2014-10-31 12:15:33.905 304 15198.91 27.08 53676.36 88888.00 2014-10-31 12:15:34.405 304 15198.91 27.07 53676.36 88888.00 2014-10-31 12:15:34.905 304 15198.83 26.99 53676.35 88888.00 2014-10-31 12:15:35.405 304 15198.84 26.93 53676.28 88888.00 2014-10-31 12:15:35.905 304 15198.86 26.94 53676.27 88888.00 2014-10-31 12:15:36.405 304 15198.83 26.91 53676.27 88888.00 2014-10-31 12:15:36.905 304 15198.84 26.88 53676.32 88888.00 2014-10-31 12:15:37.405 304 15198.87 26.88 53676.35 88888.00 2014-10-31 12:15:37.905 304 15198.86 26.93 53676.36 88888.00 2014-10-31 12:15:38.405 304 15198.86 26.91 53676.42 88888.00 2014-10-31 12:15:38.905 304 15198.84 26.87 53676.38 88888.00 2014-10-31 12:15:39.405 304 15198.82 26.88 53676.40 88888.00 2014-10-31 12:15:39.905 304 15198.81 26.85 53676.36 88888.00 2014-10-31 12:15:40.405 304 15198.77 26.80 53676.36 88888.00 2014-10-31 12:15:40.905 304 15198.74 26.81 53676.31 88888.00 2014-10-31 12:15:41.405 304 15198.66 26.64 53676.28 88888.00 2014-10-31 12:15:41.905 304 15198.68 26.55 53676.28 88888.00 2014-10-31 12:15:42.405 304 15198.72 26.59 53676.25 88888.00 2014-10-31 12:15:42.905 304 15198.69 26.73 53676.21 88888.00 2014-10-31 12:15:43.405 304 15198.71 26.71 53676.28 88888.00 2014-10-31 12:15:43.905 304 15198.74 26.64 53676.30 88888.00 2014-10-31 12:15:44.405 304 15198.72 26.63 53676.26 88888.00 2014-10-31 12:15:44.905 304 15198.72 26.57 53676.30 88888.00 2014-10-31 12:15:45.405 304 15198.74 26.54 53676.33 88888.00 2014-10-31 12:15:45.905 304 15198.76 26.52 53676.32 88888.00 2014-10-31 12:15:46.405 304 15198.79 26.50 53676.27 88888.00 2014-10-31 12:15:46.905 304 15198.77 26.47 53676.24 88888.00 2014-10-31 12:15:47.405 304 15198.82 26.51 53676.26 88888.00 2014-10-31 12:15:47.905 304 15198.87 26.42 53676.27 88888.00 2014-10-31 12:15:48.405 304 15198.84 26.36 53676.27 88888.00 2014-10-31 12:15:48.905 304 15198.90 26.37 53676.35 88888.00 2014-10-31 12:15:49.405 304 15198.93 26.33 53676.38 88888.00 2014-10-31 12:15:49.905 304 15198.93 26.34 53676.40 88888.00 2014-10-31 12:15:50.405 304 15198.93 26.34 53676.44 88888.00 2014-10-31 12:15:50.905 304 15198.92 26.28 53676.50 88888.00 2014-10-31 12:15:51.405 304 15199.01 26.17 53676.52 88888.00 2014-10-31 12:15:51.905 304 15199.05 26.21 53676.52 88888.00 2014-10-31 12:15:52.405 304 15199.01 26.25 53676.53 88888.00 2014-10-31 12:15:52.905 304 15199.00 26.26 53676.53 88888.00 2014-10-31 12:15:53.405 304 15199.02 26.24 53676.54 88888.00 2014-10-31 12:15:53.905 304 15199.00 26.26 53676.50 88888.00 2014-10-31 12:15:54.405 304 15198.96 26.31 53676.50 88888.00 2014-10-31 12:15:54.905 304 15198.93 26.37 53676.58 88888.00 2014-10-31 12:15:55.405 304 15198.88 26.36 53676.67 88888.00 2014-10-31 12:15:55.905 304 15198.86 26.38 53676.67 88888.00 2014-10-31 12:15:56.405 304 15198.75 26.37 53676.65 88888.00 2014-10-31 12:15:56.905 304 15198.71 26.36 53676.69 88888.00 2014-10-31 12:15:57.405 304 15198.73 26.38 53676.74 88888.00 2014-10-31 12:15:57.905 304 15198.69 26.37 53676.78 88888.00 2014-10-31 12:15:58.405 304 15198.67 26.28 53676.73 88888.00 2014-10-31 12:15:58.905 304 15198.62 26.19 53676.73 88888.00 2014-10-31 12:15:59.405 304 15198.56 26.18 53676.75 88888.00 2014-10-31 12:15:59.905 304 15198.50 26.09 53676.78 88888.00 2014-10-31 12:16:00.405 304 15198.47 26.10 53676.85 88888.00 2014-10-31 12:16:00.905 304 15198.47 26.19 53676.83 88888.00 2014-10-31 12:16:01.405 304 15198.45 26.18 53676.84 88888.00 2014-10-31 12:16:01.905 304 15198.41 26.18 53676.90 88888.00 2014-10-31 12:16:02.405 304 15198.41 26.09 53676.90 88888.00 2014-10-31 12:16:02.905 304 15198.46 26.03 53676.88 88888.00 2014-10-31 12:16:03.405 304 15198.44 26.02 53676.92 88888.00 2014-10-31 12:16:03.905 304 15198.40 26.03 53676.90 88888.00 2014-10-31 12:16:04.405 304 15198.36 25.99 53676.80 88888.00 2014-10-31 12:16:04.905 304 15198.40 25.96 53676.77 88888.00 2014-10-31 12:16:05.405 304 15198.39 25.90 53676.85 88888.00 2014-10-31 12:16:05.905 304 15198.40 25.82 53676.86 88888.00 2014-10-31 12:16:06.405 304 15198.40 25.78 53676.88 88888.00 2014-10-31 12:16:06.905 304 15198.44 25.78 53676.80 88888.00 2014-10-31 12:16:07.405 304 15198.47 25.81 53676.83 88888.00 2014-10-31 12:16:07.905 304 15198.41 25.84 53676.91 88888.00 2014-10-31 12:16:08.405 304 15198.38 25.86 53677.04 88888.00 2014-10-31 12:16:08.905 304 15198.39 25.90 53677.03 88888.00 2014-10-31 12:16:09.405 304 15198.40 25.87 53677.01 88888.00 2014-10-31 12:16:09.905 304 15198.40 25.85 53676.97 88888.00 2014-10-31 12:16:10.405 304 15198.36 25.75 53676.96 88888.00 2014-10-31 12:16:10.905 304 15198.31 25.76 53676.97 88888.00 2014-10-31 12:16:11.405 304 15198.28 25.83 53676.97 88888.00 2014-10-31 12:16:11.905 304 15198.30 25.85 53676.98 88888.00 2014-10-31 12:16:12.405 304 15198.30 25.94 53676.98 88888.00 2014-10-31 12:16:12.905 304 15198.23 25.93 53677.05 88888.00 2014-10-31 12:16:13.405 304 15198.20 25.91 53677.04 88888.00 2014-10-31 12:16:13.905 304 15198.20 25.86 53676.94 88888.00 2014-10-31 12:16:14.405 304 15198.15 25.87 53676.93 88888.00 2014-10-31 12:16:14.905 304 15198.12 25.91 53677.00 88888.00 2014-10-31 12:16:15.405 304 15198.09 25.87 53676.98 88888.00 2014-10-31 12:16:15.905 304 15198.02 25.90 53676.97 88888.00 2014-10-31 12:16:16.405 304 15197.99 25.95 53676.98 88888.00 2014-10-31 12:16:16.905 304 15198.03 25.87 53676.95 88888.00 2014-10-31 12:16:17.405 304 15198.05 25.82 53676.96 88888.00 2014-10-31 12:16:17.905 304 15198.09 25.83 53676.94 88888.00 2014-10-31 12:16:18.405 304 15198.08 25.81 53676.88 88888.00 2014-10-31 12:16:18.905 304 15198.04 25.83 53676.95 88888.00 2014-10-31 12:16:19.405 304 15198.05 25.86 53676.92 88888.00 2014-10-31 12:16:19.905 304 15198.10 25.77 53676.92 88888.00 2014-10-31 12:16:20.405 304 15198.17 25.68 53676.90 88888.00 2014-10-31 12:16:20.905 304 15198.15 25.69 53676.91 88888.00 2014-10-31 12:16:21.405 304 15198.12 25.66 53676.83 88888.00 2014-10-31 12:16:21.905 304 15198.10 25.64 53676.87 88888.00 2014-10-31 12:16:22.405 304 15198.10 25.58 53676.92 88888.00 2014-10-31 12:16:22.905 304 15198.10 25.58 53676.87 88888.00 2014-10-31 12:16:23.405 304 15198.12 25.61 53676.93 88888.00 2014-10-31 12:16:23.905 304 15198.18 25.57 53676.94 88888.00 2014-10-31 12:16:24.405 304 15198.17 25.52 53676.94 88888.00 2014-10-31 12:16:24.905 304 15198.18 25.53 53676.98 88888.00 2014-10-31 12:16:25.405 304 15198.17 25.49 53677.00 88888.00 2014-10-31 12:16:25.905 304 15198.19 25.42 53676.97 88888.00 2014-10-31 12:16:26.405 304 15198.18 25.51 53677.02 88888.00 2014-10-31 12:16:26.905 304 15198.21 25.52 53677.03 88888.00 2014-10-31 12:16:27.405 304 15198.18 25.57 53676.98 88888.00 2014-10-31 12:16:27.905 304 15198.14 25.58 53676.95 88888.00 2014-10-31 12:16:28.405 304 15198.12 25.51 53676.97 88888.00 2014-10-31 12:16:28.905 304 15198.11 25.56 53676.92 88888.00 2014-10-31 12:16:29.405 304 15198.11 25.57 53676.88 88888.00 2014-10-31 12:16:29.905 304 15198.10 25.50 53676.94 88888.00 2014-10-31 12:16:30.405 304 15198.12 25.50 53676.92 88888.00 2014-10-31 12:16:30.905 304 15198.05 25.51 53676.87 88888.00 2014-10-31 12:16:31.405 304 15198.01 25.47 53676.85 88888.00 2014-10-31 12:16:31.905 304 15198.01 25.47 53676.81 88888.00 2014-10-31 12:16:32.405 304 15198.06 25.38 53676.80 88888.00 2014-10-31 12:16:32.905 304 15197.97 25.34 53676.84 88888.00 2014-10-31 12:16:33.405 304 15197.93 25.36 53676.83 88888.00 2014-10-31 12:16:33.905 304 15198.00 25.30 53676.77 88888.00 2014-10-31 12:16:34.405 304 15197.97 25.29 53676.73 88888.00 2014-10-31 12:16:34.905 304 15197.91 25.29 53676.71 88888.00 2014-10-31 12:16:35.405 304 15197.91 25.18 53676.68 88888.00 2014-10-31 12:16:35.905 304 15197.92 25.10 53676.70 88888.00 2014-10-31 12:16:36.405 304 15197.94 25.12 53676.74 88888.00 2014-10-31 12:16:36.905 304 15197.91 25.08 53676.77 88888.00 2014-10-31 12:16:37.405 304 15197.92 25.00 53676.75 88888.00 2014-10-31 12:16:37.905 304 15197.88 24.98 53676.83 88888.00 2014-10-31 12:16:38.405 304 15197.86 25.00 53676.82 88888.00 2014-10-31 12:16:38.905 304 15197.85 24.97 53676.77 88888.00 2014-10-31 12:16:39.405 304 15197.86 24.88 53676.80 88888.00 2014-10-31 12:16:39.905 304 15197.85 24.84 53676.80 88888.00 2014-10-31 12:16:40.405 304 15197.81 24.88 53676.86 88888.00 2014-10-31 12:16:40.905 304 15197.76 24.92 53676.92 88888.00 2014-10-31 12:16:41.405 304 15197.77 24.84 53676.94 88888.00 2014-10-31 12:16:41.905 304 15197.74 24.84 53677.00 88888.00 2014-10-31 12:16:42.405 304 15197.70 24.86 53677.05 88888.00 2014-10-31 12:16:42.905 304 15197.70 24.79 53677.10 88888.00 2014-10-31 12:16:43.405 304 15197.68 24.83 53677.19 88888.00 2014-10-31 12:16:43.905 304 15197.66 24.92 53677.25 88888.00 2014-10-31 12:16:44.405 304 15197.61 25.12 53677.15 88888.00 2014-10-31 12:16:44.905 304 15197.57 25.10 53677.15 88888.00 2014-10-31 12:16:45.405 304 15197.52 25.06 53677.16 88888.00 2014-10-31 12:16:45.905 304 15197.47 25.10 53677.19 88888.00 2014-10-31 12:16:46.405 304 15197.45 25.22 53677.24 88888.00 2014-10-31 12:16:46.905 304 15197.41 25.18 53677.25 88888.00 2014-10-31 12:16:47.405 304 15197.37 25.10 53677.33 88888.00 2014-10-31 12:16:47.905 304 15197.36 25.13 53677.33 88888.00 2014-10-31 12:16:48.405 304 15197.33 25.09 53677.31 88888.00 2014-10-31 12:16:48.905 304 15197.32 25.10 53677.33 88888.00 2014-10-31 12:16:49.405 304 15197.31 25.15 53677.30 88888.00 2014-10-31 12:16:49.905 304 15197.21 25.04 53677.37 88888.00 2014-10-31 12:16:50.405 304 15197.21 24.99 53677.33 88888.00 2014-10-31 12:16:50.905 304 15197.25 24.98 53677.29 88888.00 2014-10-31 12:16:51.405 304 15197.29 25.00 53677.18 88888.00 2014-10-31 12:16:51.905 304 15197.25 25.00 53677.11 88888.00 2014-10-31 12:16:52.405 304 15197.23 24.96 53677.09 88888.00 2014-10-31 12:16:52.905 304 15197.25 24.93 53677.07 88888.00 2014-10-31 12:16:53.405 304 15197.36 24.97 53677.06 88888.00 2014-10-31 12:16:53.905 304 15197.33 24.99 53677.04 88888.00 2014-10-31 12:16:54.405 304 15197.33 24.87 53677.03 88888.00 2014-10-31 12:16:54.905 304 15197.37 24.82 53677.06 88888.00 2014-10-31 12:16:55.405 304 15197.38 24.89 53677.04 88888.00 2014-10-31 12:16:55.905 304 15197.38 24.91 53676.96 88888.00 2014-10-31 12:16:56.405 304 15197.42 24.91 53676.92 88888.00 2014-10-31 12:16:56.905 304 15197.46 24.90 53676.90 88888.00 2014-10-31 12:16:57.405 304 15197.43 24.88 53676.91 88888.00 2014-10-31 12:16:57.905 304 15197.43 24.83 53676.96 88888.00 2014-10-31 12:16:58.405 304 15197.43 24.75 53676.87 88888.00 2014-10-31 12:16:58.905 304 15197.46 24.82 53676.84 88888.00 2014-10-31 12:16:59.405 304 15197.47 24.87 53676.89 88888.00 2014-10-31 12:16:59.905 304 15197.43 24.86 53676.92 88888.00 2014-10-31 12:17:00.405 304 15197.47 24.88 53676.93 88888.00 2014-10-31 12:17:00.905 304 15197.47 24.83 53676.91 88888.00 2014-10-31 12:17:01.405 304 15197.47 24.81 53676.91 88888.00 2014-10-31 12:17:01.905 304 15197.54 24.88 53676.86 88888.00 2014-10-31 12:17:02.405 304 15197.48 24.84 53676.83 88888.00 2014-10-31 12:17:02.905 304 15197.50 24.80 53676.86 88888.00 2014-10-31 12:17:03.405 304 15197.48 24.72 53676.87 88888.00 2014-10-31 12:17:03.905 304 15197.50 24.79 53676.94 88888.00 2014-10-31 12:17:04.405 304 15197.54 24.81 53676.92 88888.00 2014-10-31 12:17:04.905 304 15197.51 24.86 53676.93 88888.00 2014-10-31 12:17:05.405 304 15197.49 24.91 53676.96 88888.00 2014-10-31 12:17:05.905 304 15197.50 25.03 53677.00 88888.00 2014-10-31 12:17:06.405 304 15197.50 25.01 53676.98 88888.00 2014-10-31 12:17:06.905 304 15197.50 25.01 53677.06 88888.00 2014-10-31 12:17:07.405 304 15197.49 25.10 53677.06 88888.00 2014-10-31 12:17:07.905 304 15197.43 25.13 53676.96 88888.00 2014-10-31 12:17:08.405 304 15197.40 25.12 53676.94 88888.00 2014-10-31 12:17:08.905 304 15197.39 25.18 53677.00 88888.00 2014-10-31 12:17:09.405 304 15197.39 25.14 53677.00 88888.00 2014-10-31 12:17:09.905 304 15197.38 25.18 53677.00 88888.00 2014-10-31 12:17:10.405 304 15197.38 25.16 53677.09 88888.00 2014-10-31 12:17:10.905 304 15197.39 25.16 53677.11 88888.00 2014-10-31 12:17:11.405 304 15197.33 25.21 53677.16 88888.00 2014-10-31 12:17:11.905 304 15197.25 25.20 53677.14 88888.00 2014-10-31 12:17:12.405 304 15197.23 25.23 53677.15 88888.00 2014-10-31 12:17:12.905 304 15197.18 25.17 53677.10 88888.00 2014-10-31 12:17:13.405 304 15197.14 25.17 53677.05 88888.00 2014-10-31 12:17:13.905 304 15197.13 25.23 53677.02 88888.00 2014-10-31 12:17:14.405 304 15197.11 25.26 53677.04 88888.00 2014-10-31 12:17:14.905 304 15197.10 25.29 53677.02 88888.00 2014-10-31 12:17:15.405 304 15197.05 25.30 53676.98 88888.00 2014-10-31 12:17:15.905 304 15197.04 25.32 53677.03 88888.00 2014-10-31 12:17:16.405 304 15197.02 25.30 53677.05 88888.00 2014-10-31 12:17:16.905 304 15197.00 25.24 53677.08 88888.00 2014-10-31 12:17:17.405 304 15196.94 25.27 53677.05 88888.00 2014-10-31 12:17:17.905 304 15196.95 25.36 53677.03 88888.00 2014-10-31 12:17:18.405 304 15196.92 25.36 53677.03 88888.00 2014-10-31 12:17:18.905 304 15196.92 25.35 53677.06 88888.00 2014-10-31 12:17:19.405 304 15196.92 25.47 53677.10 88888.00 2014-10-31 12:17:19.905 304 15196.89 25.46 53677.06 88888.00 2014-10-31 12:17:20.405 304 15196.93 25.50 53677.07 88888.00 2014-10-31 12:17:20.905 304 15196.93 25.50 53677.05 88888.00 2014-10-31 12:17:21.405 304 15196.85 25.55 53676.98 88888.00 2014-10-31 12:17:21.905 304 15196.84 25.58 53676.90 88888.00 2014-10-31 12:17:22.405 304 15196.86 25.53 53676.92 88888.00 2014-10-31 12:17:22.905 304 15196.85 25.52 53677.00 88888.00 2014-10-31 12:17:23.405 304 15196.85 25.56 53677.05 88888.00 2014-10-31 12:17:23.905 304 15196.87 25.57 53677.05 88888.00 2014-10-31 12:17:24.405 304 15196.85 25.59 53677.06 88888.00 2014-10-31 12:17:24.905 304 15196.82 25.60 53677.03 88888.00 2014-10-31 12:17:25.405 304 15196.82 25.60 53676.92 88888.00 2014-10-31 12:17:25.905 304 15196.80 25.64 53677.00 88888.00 2014-10-31 12:17:26.405 304 15196.79 25.77 53677.08 88888.00 2014-10-31 12:17:26.905 304 15196.78 25.79 53677.05 88888.00 2014-10-31 12:17:27.405 304 15196.78 25.81 53677.01 88888.00 2014-10-31 12:17:27.905 304 15196.80 25.86 53677.07 88888.00 2014-10-31 12:17:28.405 304 15196.80 25.90 53677.14 88888.00 2014-10-31 12:17:28.905 304 15196.76 25.92 53677.11 88888.00 2014-10-31 12:17:29.405 304 15196.74 25.90 53677.13 88888.00 2014-10-31 12:17:29.905 304 15196.76 26.01 53677.17 88888.00 2014-10-31 12:17:30.405 304 15196.74 26.16 53677.21 88888.00 2014-10-31 12:17:30.905 304 15196.68 26.10 53677.21 88888.00 2014-10-31 12:17:31.405 304 15196.65 26.14 53677.13 88888.00 2014-10-31 12:17:31.905 304 15196.64 26.21 53677.10 88888.00 2014-10-31 12:17:32.405 304 15196.60 26.29 53677.12 88888.00 2014-10-31 12:17:32.905 304 15196.58 26.42 53677.15 88888.00 2014-10-31 12:17:33.405 304 15196.56 26.29 53677.18 88888.00 2014-10-31 12:17:33.905 304 15196.54 26.24 53677.22 88888.00 2014-10-31 12:17:34.405 304 15196.45 26.24 53677.25 88888.00 2014-10-31 12:17:34.905 304 15196.42 26.27 53677.24 88888.00 2014-10-31 12:17:35.405 304 15196.40 26.29 53677.27 88888.00 2014-10-31 12:17:35.905 304 15196.36 26.27 53677.31 88888.00 2014-10-31 12:17:36.405 304 15196.34 26.33 53677.30 88888.00 2014-10-31 12:17:36.905 304 15196.33 26.36 53677.28 88888.00 2014-10-31 12:17:37.405 304 15196.30 26.31 53677.31 88888.00 2014-10-31 12:17:37.905 304 15196.27 26.37 53677.28 88888.00 2014-10-31 12:17:38.405 304 15196.25 26.51 53677.34 88888.00 2014-10-31 12:17:38.905 304 15196.20 26.50 53677.33 88888.00 2014-10-31 12:17:39.405 304 15196.14 26.47 53677.30 88888.00 2014-10-31 12:17:39.905 304 15196.11 26.48 53677.32 88888.00 2014-10-31 12:17:40.405 304 15196.09 26.50 53677.30 88888.00 2014-10-31 12:17:40.905 304 15196.02 26.51 53677.35 88888.00 2014-10-31 12:17:41.405 304 15195.98 26.53 53677.39 88888.00 2014-10-31 12:17:41.905 304 15195.97 26.52 53677.36 88888.00 2014-10-31 12:17:42.405 304 15196.01 26.53 53677.37 88888.00 2014-10-31 12:17:42.905 304 15195.94 26.63 53677.39 88888.00 2014-10-31 12:17:43.405 304 15195.96 26.69 53677.38 88888.00 2014-10-31 12:17:43.905 304 15195.98 26.73 53677.39 88888.00 2014-10-31 12:17:44.405 304 15195.95 26.69 53677.39 88888.00 2014-10-31 12:17:44.905 304 15196.01 26.64 53677.38 88888.00 2014-10-31 12:17:45.405 304 15196.03 26.68 53677.44 88888.00 2014-10-31 12:17:45.905 304 15196.01 26.70 53677.36 88888.00 2014-10-31 12:17:46.405 304 15196.03 26.73 53677.36 88888.00 2014-10-31 12:17:46.905 304 15196.05 26.76 53677.34 88888.00 2014-10-31 12:17:47.406 304 15196.06 26.81 53677.37 88888.00 2014-10-31 12:17:47.906 304 15196.06 26.88 53677.41 88888.00 2014-10-31 12:17:48.406 304 15196.06 26.88 53677.35 88888.00 2014-10-31 12:17:48.906 304 15196.03 26.88 53677.32 88888.00 2014-10-31 12:17:49.406 304 15196.04 26.98 53677.27 88888.00 2014-10-31 12:17:49.906 304 15196.10 27.06 53677.24 88888.00 2014-10-31 12:17:50.406 304 15196.12 27.04 53677.27 88888.00 2014-10-31 12:17:50.906 304 15196.12 27.04 53677.22 88888.00 2014-10-31 12:17:51.406 304 15196.09 27.12 53677.13 88888.00 2014-10-31 12:17:51.906 304 15196.06 27.15 53677.19 88888.00 2014-10-31 12:17:52.406 304 15196.05 27.17 53677.30 88888.00 2014-10-31 12:17:52.906 304 15196.06 27.19 53677.31 88888.00 2014-10-31 12:17:53.406 304 15196.02 27.32 53677.31 88888.00 2014-10-31 12:17:53.906 304 15195.98 27.29 53677.24 88888.00 2014-10-31 12:17:54.406 304 15195.96 27.26 53677.28 88888.00 2014-10-31 12:17:54.906 304 15195.96 27.24 53677.34 88888.00 2014-10-31 12:17:55.406 304 15195.93 27.25 53677.28 88888.00 2014-10-31 12:17:55.906 304 15195.87 27.35 53677.26 88888.00 2014-10-31 12:17:56.406 304 15195.85 27.40 53677.29 88888.00 2014-10-31 12:17:56.906 304 15195.83 27.31 53677.28 88888.00 2014-10-31 12:17:57.406 304 15195.80 27.29 53677.25 88888.00 2014-10-31 12:17:57.906 304 15195.82 27.30 53677.37 88888.00 2014-10-31 12:17:58.406 304 15195.80 27.28 53677.45 88888.00 2014-10-31 12:17:58.906 304 15195.74 27.30 53677.41 88888.00 2014-10-31 12:17:59.406 304 15195.71 27.33 53677.35 88888.00 2014-10-31 12:17:59.906 304 15195.70 27.35 53677.37 88888.00 2014-10-31 12:18:00.406 304 15195.71 27.40 53677.38 88888.00 2014-10-31 12:18:00.906 304 15195.66 27.46 53677.37 88888.00 2014-10-31 12:18:01.406 304 15195.68 27.60 53677.34 88888.00 2014-10-31 12:18:01.906 304 15195.70 27.52 53677.29 88888.00 2014-10-31 12:18:02.406 304 15195.74 27.52 53677.29 88888.00 2014-10-31 12:18:02.906 304 15195.73 27.56 53677.29 88888.00 2014-10-31 12:18:03.406 304 15195.75 27.58 53677.24 88888.00 2014-10-31 12:18:03.906 304 15195.77 27.52 53677.18 88888.00 2014-10-31 12:18:04.406 304 15195.78 27.56 53677.19 88888.00 2014-10-31 12:18:04.906 304 15195.79 27.64 53677.19 88888.00 2014-10-31 12:18:05.406 304 15195.80 27.66 53677.09 88888.00 2014-10-31 12:18:05.906 304 15195.78 27.66 53677.10 88888.00 2014-10-31 12:18:06.406 304 15195.78 27.65 53677.09 88888.00 2014-10-31 12:18:06.906 304 15195.79 27.64 53677.11 88888.00 2014-10-31 12:18:07.406 304 15195.77 27.68 53677.15 88888.00 2014-10-31 12:18:07.906 304 15195.79 27.73 53677.08 88888.00 2014-10-31 12:18:08.406 304 15195.83 27.71 53677.04 88888.00 2014-10-31 12:18:08.906 304 15195.83 27.76 53677.08 88888.00 2014-10-31 12:18:09.406 304 15195.77 27.77 53677.07 88888.00 2014-10-31 12:18:09.906 304 15195.78 27.76 53677.03 88888.00 2014-10-31 12:18:10.406 304 15195.75 27.81 53677.08 88888.00 2014-10-31 12:18:10.906 304 15195.73 27.82 53677.11 88888.00 2014-10-31 12:18:11.406 304 15195.73 27.91 53677.11 88888.00 2014-10-31 12:18:11.906 304 15195.73 27.95 53677.16 88888.00 2014-10-31 12:18:12.406 304 15195.76 28.02 53677.11 88888.00 2014-10-31 12:18:12.906 304 15195.82 28.06 53677.11 88888.00 2014-10-31 12:18:13.406 304 15195.85 28.09 53677.06 88888.00 2014-10-31 12:18:13.906 304 15195.80 28.11 53677.10 88888.00 2014-10-31 12:18:14.406 304 15195.76 28.16 53677.14 88888.00 2014-10-31 12:18:14.906 304 15195.73 28.21 53677.14 88888.00 2014-10-31 12:18:15.406 304 15195.73 28.28 53677.22 88888.00 2014-10-31 12:18:15.906 304 15195.68 28.34 53677.25 88888.00 2014-10-31 12:18:16.406 304 15195.73 28.38 53677.24 88888.00 2014-10-31 12:18:16.906 304 15195.75 28.43 53677.28 88888.00 2014-10-31 12:18:17.406 304 15195.76 28.49 53677.28 88888.00 2014-10-31 12:18:17.906 304 15195.69 28.52 53677.26 88888.00 2014-10-31 12:18:18.406 304 15195.67 28.51 53677.31 88888.00 2014-10-31 12:18:18.906 304 15195.68 28.53 53677.31 88888.00 2014-10-31 12:18:19.406 304 15195.69 28.53 53677.32 88888.00 2014-10-31 12:18:19.906 304 15195.68 28.58 53677.34 88888.00 2014-10-31 12:18:20.406 304 15195.62 28.54 53677.33 88888.00 2014-10-31 12:18:20.906 304 15195.66 28.55 53677.37 88888.00 2014-10-31 12:18:21.406 304 15195.65 28.58 53677.34 88888.00 2014-10-31 12:18:21.906 304 15195.66 28.61 53677.36 88888.00 2014-10-31 12:18:22.406 304 15195.61 28.60 53677.33 88888.00 2014-10-31 12:18:22.906 304 15195.57 28.51 53677.27 88888.00 2014-10-31 12:18:23.406 304 15195.53 28.47 53677.30 88888.00 2014-10-31 12:18:23.906 304 15195.53 28.53 53677.26 88888.00 2014-10-31 12:18:24.406 304 15195.52 28.55 53677.26 88888.00 2014-10-31 12:18:24.906 304 15195.55 28.58 53677.30 88888.00 2014-10-31 12:18:25.406 304 15195.59 28.66 53677.22 88888.00 2014-10-31 12:18:25.906 304 15195.61 28.64 53677.16 88888.00 2014-10-31 12:18:26.406 304 15195.56 28.61 53677.18 88888.00 2014-10-31 12:18:26.906 304 15195.57 28.60 53677.24 88888.00 2014-10-31 12:18:27.406 304 15195.62 28.68 53677.28 88888.00 2014-10-31 12:18:27.906 304 15195.64 28.66 53677.29 88888.00 2014-10-31 12:18:28.406 304 15195.65 28.60 53677.27 88888.00 2014-10-31 12:18:28.906 304 15195.60 28.58 53677.23 88888.00 2014-10-31 12:18:29.406 304 15195.61 28.61 53677.21 88888.00 2014-10-31 12:18:29.906 304 15195.61 28.66 53677.16 88888.00 2014-10-31 12:18:30.406 304 15195.62 28.56 53677.13 88888.00 2014-10-31 12:18:30.906 304 15195.61 28.54 53677.07 88888.00 2014-10-31 12:18:31.406 304 15195.68 28.55 53677.13 88888.00 2014-10-31 12:18:31.906 304 15195.71 28.56 53677.16 88888.00 2014-10-31 12:18:32.406 304 15195.70 28.62 53677.21 88888.00 2014-10-31 12:18:32.906 304 15195.74 28.61 53677.24 88888.00 2014-10-31 12:18:33.406 304 15195.76 28.56 53677.33 88888.00 2014-10-31 12:18:33.906 304 15195.73 28.59 53677.29 88888.00 2014-10-31 12:18:34.406 304 15195.70 28.61 53677.28 88888.00 2014-10-31 12:18:34.906 304 15195.74 28.73 53677.29 88888.00 2014-10-31 12:18:35.406 304 15195.74 28.84 53677.30 88888.00 2014-10-31 12:18:35.906 304 15195.71 28.85 53677.31 88888.00 2014-10-31 12:18:36.406 304 15195.69 28.83 53677.31 88888.00 2014-10-31 12:18:36.906 304 15195.65 28.86 53677.31 88888.00 2014-10-31 12:18:37.406 304 15195.64 28.94 53677.42 88888.00 2014-10-31 12:18:37.906 304 15195.64 28.97 53677.32 88888.00 2014-10-31 12:18:38.406 304 15195.60 28.99 53677.36 88888.00 2014-10-31 12:18:38.906 304 15195.58 29.15 53677.47 88888.00 2014-10-31 12:18:39.406 304 15195.53 29.28 53677.49 88888.00 2014-10-31 12:18:39.906 304 15195.47 29.36 53677.53 88888.00 2014-10-31 12:18:40.406 304 15195.41 29.40 53677.54 88888.00 2014-10-31 12:18:40.906 304 15195.39 29.37 53677.56 88888.00 2014-10-31 12:18:41.406 304 15195.32 29.41 53677.52 88888.00 2014-10-31 12:18:41.906 304 15195.28 29.48 53677.51 88888.00 2014-10-31 12:18:42.406 304 15195.28 29.41 53677.55 88888.00 2014-10-31 12:18:42.906 304 15195.26 29.48 53677.58 88888.00 2014-10-31 12:18:43.406 304 15195.24 29.51 53677.58 88888.00 2014-10-31 12:18:43.906 304 15195.22 29.64 53677.48 88888.00 2014-10-31 12:18:44.406 304 15195.16 29.59 53677.44 88888.00 2014-10-31 12:18:44.906 304 15195.13 29.58 53677.41 88888.00 2014-10-31 12:18:45.406 304 15195.06 29.62 53677.44 88888.00 2014-10-31 12:18:45.906 304 15195.06 29.63 53677.41 88888.00 2014-10-31 12:18:46.406 304 15195.05 29.62 53677.36 88888.00 2014-10-31 12:18:46.906 304 15195.02 29.62 53677.41 88888.00 2014-10-31 12:18:47.406 304 15195.04 29.63 53677.36 88888.00 2014-10-31 12:18:47.906 304 15195.06 29.57 53677.28 88888.00 2014-10-31 12:18:48.406 304 15195.13 29.47 53677.25 88888.00 2014-10-31 12:18:48.906 304 15195.14 29.45 53677.28 88888.00 2014-10-31 12:18:49.406 304 15195.13 29.47 53677.27 88888.00 2014-10-31 12:18:49.906 304 15195.16 29.56 53677.18 88888.00 2014-10-31 12:18:50.406 304 15195.22 29.54 53677.19 88888.00 2014-10-31 12:18:50.906 304 15195.20 29.38 53677.25 88888.00 2014-10-31 12:18:51.406 304 15195.23 29.30 53677.25 88888.00 2014-10-31 12:18:51.906 304 15195.30 29.27 53677.18 88888.00 2014-10-31 12:18:52.406 304 15195.33 29.38 53677.25 88888.00 2014-10-31 12:18:52.906 304 15195.44 29.35 53677.21 88888.00 2014-10-31 12:18:53.406 304 15195.52 29.31 53677.24 88888.00 2014-10-31 12:18:53.906 304 15195.53 29.27 53677.19 88888.00 2014-10-31 12:18:54.406 304 15195.59 29.16 53677.19 88888.00 2014-10-31 12:18:54.906 304 15195.67 29.15 53677.15 88888.00 2014-10-31 12:18:55.406 304 15195.67 29.20 53677.06 88888.00 2014-10-31 12:18:55.906 304 15195.70 29.25 53677.16 88888.00 2014-10-31 12:18:56.406 304 15195.74 29.23 53677.30 88888.00 2014-10-31 12:18:56.906 304 15195.76 29.28 53677.26 88888.00 2014-10-31 12:18:57.406 304 15195.79 29.29 53677.23 88888.00 2014-10-31 12:18:57.906 304 15195.82 29.24 53677.30 88888.00 2014-10-31 12:18:58.406 304 15195.85 29.27 53677.34 88888.00 2014-10-31 12:18:58.906 304 15195.84 29.28 53677.25 88888.00 2014-10-31 12:18:59.406 304 15195.84 29.32 53677.25 88888.00 2014-10-31 12:18:59.906 304 15195.88 29.45 53677.25 88888.00 2014-10-31 12:19:00.406 304 15195.91 29.49 53677.23 88888.00 2014-10-31 12:19:00.906 304 15195.84 29.50 53677.22 88888.00 2014-10-31 12:19:01.406 304 15195.79 29.49 53677.17 88888.00 2014-10-31 12:19:01.906 304 15195.77 29.50 53677.19 88888.00 2014-10-31 12:19:02.406 304 15195.80 29.50 53677.23 88888.00 2014-10-31 12:19:02.906 304 15195.73 29.56 53677.19 88888.00 2014-10-31 12:19:03.406 304 15195.66 29.63 53677.25 88888.00 2014-10-31 12:19:03.906 304 15195.62 29.70 53677.30 88888.00 2014-10-31 12:19:04.406 304 15195.57 29.61 53677.21 88888.00 2014-10-31 12:19:04.906 304 15195.58 29.61 53677.18 88888.00 2014-10-31 12:19:05.406 304 15195.59 29.71 53677.25 88888.00 2014-10-31 12:19:05.906 304 15195.58 29.73 53677.27 88888.00 2014-10-31 12:19:06.406 304 15195.52 29.67 53677.15 88888.00 2014-10-31 12:19:06.906 304 15195.51 29.71 53677.16 88888.00 2014-10-31 12:19:07.406 304 15195.49 29.70 53677.27 88888.00 2014-10-31 12:19:07.906 304 15195.49 29.64 53677.31 88888.00 2014-10-31 12:19:08.406 304 15195.51 29.62 53677.35 88888.00 2014-10-31 12:19:08.906 304 15195.52 29.65 53677.36 88888.00 2014-10-31 12:19:09.406 304 15195.50 29.68 53677.37 88888.00 2014-10-31 12:19:09.906 304 15195.41 29.70 53677.39 88888.00 2014-10-31 12:19:10.406 304 15195.42 29.68 53677.33 88888.00 2014-10-31 12:19:10.906 304 15195.43 29.72 53677.31 88888.00 2014-10-31 12:19:11.406 304 15195.43 29.72 53677.31 88888.00 2014-10-31 12:19:11.906 304 15195.48 29.62 53677.26 88888.00 2014-10-31 12:19:12.406 304 15195.52 29.61 53677.28 88888.00 2014-10-31 12:19:12.906 304 15195.53 29.56 53677.33 88888.00 2014-10-31 12:19:13.406 304 15195.51 29.54 53677.33 88888.00 2014-10-31 12:19:13.906 304 15195.52 29.54 53677.34 88888.00 2014-10-31 12:19:14.406 304 15195.58 29.53 53677.37 88888.00 2014-10-31 12:19:14.906 304 15195.59 29.63 53677.38 88888.00 2014-10-31 12:19:15.406 304 15195.59 29.57 53677.35 88888.00 2014-10-31 12:19:15.906 304 15195.59 29.55 53677.39 88888.00 2014-10-31 12:19:16.406 304 15195.57 29.65 53677.33 88888.00 2014-10-31 12:19:16.906 304 15195.59 29.72 53677.36 88888.00 2014-10-31 12:19:17.406 304 15195.57 29.66 53677.35 88888.00 2014-10-31 12:19:17.906 304 15195.58 29.65 53677.41 88888.00 2014-10-31 12:19:18.406 304 15195.61 29.66 53677.37 88888.00 2014-10-31 12:19:18.906 304 15195.68 29.64 53677.34 88888.00 2014-10-31 12:19:19.406 304 15195.69 29.71 53677.37 88888.00 2014-10-31 12:19:19.906 304 15195.66 29.70 53677.35 88888.00 2014-10-31 12:19:20.406 304 15195.70 29.64 53677.36 88888.00 2014-10-31 12:19:20.906 304 15195.69 29.61 53677.41 88888.00 2014-10-31 12:19:21.406 304 15195.68 29.62 53677.32 88888.00 2014-10-31 12:19:21.906 304 15195.69 29.67 53677.30 88888.00 2014-10-31 12:19:22.406 304 15195.67 29.76 53677.28 88888.00 2014-10-31 12:19:22.906 304 15195.71 29.81 53677.25 88888.00 2014-10-31 12:19:23.406 304 15195.77 29.80 53677.28 88888.00 2014-10-31 12:19:23.906 304 15195.80 29.79 53677.28 88888.00 2014-10-31 12:19:24.406 304 15195.80 29.81 53677.26 88888.00 2014-10-31 12:19:24.906 304 15195.82 29.84 53677.32 88888.00 2014-10-31 12:19:25.406 304 15195.82 29.83 53677.34 88888.00 2014-10-31 12:19:25.906 304 15195.85 29.84 53677.36 88888.00 2014-10-31 12:19:26.406 304 15195.88 29.83 53677.35 88888.00 2014-10-31 12:19:26.906 304 15195.91 29.83 53677.33 88888.00 2014-10-31 12:19:27.406 304 15195.88 29.81 53677.26 88888.00 2014-10-31 12:19:27.906 304 15195.91 29.87 53677.26 88888.00 2014-10-31 12:19:28.406 304 15195.94 29.88 53677.23 88888.00 2014-10-31 12:19:28.906 304 15196.00 29.88 53677.19 88888.00 2014-10-31 12:19:29.406 304 15196.01 29.87 53677.25 88888.00 2014-10-31 12:19:29.906 304 15196.00 29.87 53677.22 88888.00 2014-10-31 12:19:30.406 304 15196.03 29.85 53677.21 88888.00 2014-10-31 12:19:30.906 304 15196.07 29.81 53677.18 88888.00 2014-10-31 12:19:31.406 304 15196.05 29.83 53677.16 88888.00 2014-10-31 12:19:31.906 304 15195.98 29.83 53677.19 88888.00 2014-10-31 12:19:32.406 304 15196.01 29.90 53677.17 88888.00 2014-10-31 12:19:32.906 304 15196.09 29.80 53677.25 88888.00 2014-10-31 12:19:33.406 304 15196.11 29.74 53677.24 88888.00 2014-10-31 12:19:33.906 304 15196.09 29.74 53677.18 88888.00 2014-10-31 12:19:34.406 304 15196.10 29.79 53677.19 88888.00 2014-10-31 12:19:34.906 304 15196.09 29.84 53677.16 88888.00 2014-10-31 12:19:35.406 304 15196.12 29.88 53677.12 88888.00 2014-10-31 12:19:35.906 304 15196.14 29.82 53677.15 88888.00 2014-10-31 12:19:36.406 304 15196.14 29.74 53677.15 88888.00 2014-10-31 12:19:36.906 304 15196.14 29.75 53677.16 88888.00 2014-10-31 12:19:37.406 304 15196.21 29.79 53677.24 88888.00 2014-10-31 12:19:37.906 304 15196.21 29.80 53677.25 88888.00 2014-10-31 12:19:38.406 304 15196.20 29.83 53677.22 88888.00 2014-10-31 12:19:38.906 304 15196.16 29.85 53677.23 88888.00 2014-10-31 12:19:39.406 304 15196.22 29.84 53677.21 88888.00 2014-10-31 12:19:39.906 304 15196.24 29.90 53677.23 88888.00 2014-10-31 12:19:40.406 304 15196.33 29.84 53677.25 88888.00 2014-10-31 12:19:40.906 304 15196.32 29.83 53677.23 88888.00 2014-10-31 12:19:41.406 304 15196.32 29.92 53677.23 88888.00 2014-10-31 12:19:41.906 304 15196.34 29.90 53677.19 88888.00 2014-10-31 12:19:42.406 304 15196.40 29.89 53677.19 88888.00 2014-10-31 12:19:42.906 304 15196.39 29.90 53677.24 88888.00 2014-10-31 12:19:43.406 304 15196.38 29.93 53677.26 88888.00 2014-10-31 12:19:43.906 304 15196.37 29.92 53677.29 88888.00 2014-10-31 12:19:44.406 304 15196.40 29.88 53677.32 88888.00 2014-10-31 12:19:44.906 304 15196.40 29.87 53677.24 88888.00 2014-10-31 12:19:45.406 304 15196.41 29.89 53677.25 88888.00 2014-10-31 12:19:45.906 304 15196.40 29.89 53677.29 88888.00 2014-10-31 12:19:46.406 304 15196.38 29.89 53677.19 88888.00 2014-10-31 12:19:46.906 304 15196.37 29.85 53677.21 88888.00 2014-10-31 12:19:47.406 304 15196.32 29.85 53677.11 88888.00 2014-10-31 12:19:47.906 304 15196.32 29.83 53677.15 88888.00 2014-10-31 12:19:48.406 304 15196.33 29.79 53677.16 88888.00 2014-10-31 12:19:48.906 304 15196.36 29.71 53677.18 88888.00 2014-10-31 12:19:49.406 304 15196.33 29.73 53677.19 88888.00 2014-10-31 12:19:49.906 304 15196.34 29.75 53677.17 88888.00 2014-10-31 12:19:50.406 304 15196.37 29.67 53677.15 88888.00 2014-10-31 12:19:50.906 304 15196.41 29.58 53677.14 88888.00 2014-10-31 12:19:51.406 304 15196.40 29.57 53677.08 88888.00 2014-10-31 12:19:51.906 304 15196.39 29.59 53677.05 88888.00 2014-10-31 12:19:52.406 304 15196.34 29.50 53677.00 88888.00 2014-10-31 12:19:52.906 304 15196.39 29.58 53677.04 88888.00 2014-10-31 12:19:53.406 304 15196.41 29.58 53677.06 88888.00 2014-10-31 12:19:53.906 304 15196.47 29.47 53677.12 88888.00 2014-10-31 12:19:54.406 304 15196.54 29.49 53677.21 88888.00 2014-10-31 12:19:54.906 304 15196.58 29.53 53677.29 88888.00 2014-10-31 12:19:55.406 304 15196.57 29.50 53677.28 88888.00 2014-10-31 12:19:55.906 304 15196.58 29.54 53677.19 88888.00 2014-10-31 12:19:56.406 304 15196.59 29.56 53677.17 88888.00 2014-10-31 12:19:56.906 304 15196.59 29.54 53677.17 88888.00 2014-10-31 12:19:57.406 304 15196.66 29.50 53677.16 88888.00 2014-10-31 12:19:57.906 304 15196.68 29.54 53677.14 88888.00 2014-10-31 12:19:58.406 304 15196.71 29.53 53677.21 88888.00 2014-10-31 12:19:58.906 304 15196.70 29.54 53677.19 88888.00 2014-10-31 12:19:59.406 304 15196.70 29.50 53677.18 88888.00 2014-10-31 12:19:59.906 304 15196.76 29.58 53677.24 88888.00 2014-10-31 12:20:00.406 304 15196.78 29.62 53677.28 88888.00 2014-10-31 12:20:00.906 304 15196.77 29.53 53677.23 88888.00 2014-10-31 12:20:01.406 304 15196.83 29.33 53677.17 88888.00 2014-10-31 12:20:01.906 304 15196.83 29.30 53677.21 88888.00 2014-10-31 12:20:02.406 304 15196.83 29.30 53677.15 88888.00 2014-10-31 12:20:02.906 304 15196.85 29.30 53677.07 88888.00 2014-10-31 12:20:03.406 304 15196.88 29.28 53677.07 88888.00 2014-10-31 12:20:03.906 304 15196.88 29.27 53677.03 88888.00 2014-10-31 12:20:04.406 304 15196.93 29.21 53677.01 88888.00 2014-10-31 12:20:04.906 304 15196.92 29.14 53677.05 88888.00 2014-10-31 12:20:05.406 304 15196.95 29.09 53677.04 88888.00 2014-10-31 12:20:05.906 304 15196.95 29.09 53677.05 88888.00 2014-10-31 12:20:06.406 304 15197.01 29.07 53677.04 88888.00 2014-10-31 12:20:06.906 304 15197.06 29.03 53677.11 88888.00 2014-10-31 12:20:07.406 304 15197.11 29.04 53677.11 88888.00 2014-10-31 12:20:07.906 304 15197.11 29.14 53677.12 88888.00 2014-10-31 12:20:08.406 304 15197.05 29.07 53677.09 88888.00 2014-10-31 12:20:08.906 304 15197.09 29.02 53677.05 88888.00 2014-10-31 12:20:09.406 304 15197.13 29.07 53677.08 88888.00 2014-10-31 12:20:09.906 304 15197.12 29.04 53677.09 88888.00 2014-10-31 12:20:10.406 304 15197.09 29.04 53677.10 88888.00 2014-10-31 12:20:10.906 304 15197.05 29.09 53677.02 88888.00 2014-10-31 12:20:11.406 304 15197.04 29.12 53676.96 88888.00 2014-10-31 12:20:11.906 304 15197.05 29.13 53676.97 88888.00 2014-10-31 12:20:12.406 304 15197.07 29.11 53677.06 88888.00 2014-10-31 12:20:12.906 304 15197.09 29.07 53677.10 88888.00 2014-10-31 12:20:13.406 304 15197.06 29.04 53677.19 88888.00 2014-10-31 12:20:13.906 304 15197.06 29.06 53677.13 88888.00 2014-10-31 12:20:14.406 304 15197.04 29.11 53677.07 88888.00 2014-10-31 12:20:14.906 304 15197.01 29.14 53677.08 88888.00 2014-10-31 12:20:15.406 304 15196.98 29.20 53677.09 88888.00 2014-10-31 12:20:15.906 304 15196.96 29.18 53677.03 88888.00 2014-10-31 12:20:16.406 304 15196.96 29.16 53677.08 88888.00 2014-10-31 12:20:16.906 304 15196.94 29.18 53677.11 88888.00 2014-10-31 12:20:17.406 304 15196.89 29.29 53677.12 88888.00 2014-10-31 12:20:17.906 304 15196.88 29.33 53677.23 88888.00 2014-10-31 12:20:18.406 304 15196.92 29.24 53677.25 88888.00 2014-10-31 12:20:18.906 304 15196.96 29.21 53677.28 88888.00 2014-10-31 12:20:19.406 304 15196.95 29.16 53677.25 88888.00 2014-10-31 12:20:19.906 304 15196.93 29.18 53677.26 88888.00 2014-10-31 12:20:20.406 304 15196.92 29.24 53677.24 88888.00 2014-10-31 12:20:20.906 304 15196.86 29.27 53677.15 88888.00 2014-10-31 12:20:21.406 304 15196.89 29.24 53677.17 88888.00 2014-10-31 12:20:21.906 304 15196.93 29.23 53677.19 88888.00 2014-10-31 12:20:22.406 304 15196.95 29.22 53677.29 88888.00 2014-10-31 12:20:22.906 304 15196.96 29.19 53677.25 88888.00 2014-10-31 12:20:23.406 304 15196.95 29.25 53677.18 88888.00 2014-10-31 12:20:23.906 304 15196.94 29.22 53677.24 88888.00 2014-10-31 12:20:24.406 304 15196.96 29.20 53677.29 88888.00 2014-10-31 12:20:24.906 304 15196.98 29.19 53677.27 88888.00 2014-10-31 12:20:25.406 304 15196.96 29.25 53677.23 88888.00 2014-10-31 12:20:25.906 304 15196.95 29.25 53677.22 88888.00 2014-10-31 12:20:26.406 304 15196.98 29.28 53677.18 88888.00 2014-10-31 12:20:26.906 304 15197.02 29.20 53677.26 88888.00 2014-10-31 12:20:27.406 304 15197.02 29.18 53677.28 88888.00 2014-10-31 12:20:27.906 304 15197.01 29.18 53677.29 88888.00 2014-10-31 12:20:28.406 304 15196.96 29.25 53677.28 88888.00 2014-10-31 12:20:28.906 304 15196.95 29.28 53677.30 88888.00 2014-10-31 12:20:29.406 304 15196.97 29.24 53677.33 88888.00 2014-10-31 12:20:29.906 304 15197.00 29.25 53677.28 88888.00 2014-10-31 12:20:30.406 304 15196.98 29.28 53677.27 88888.00 2014-10-31 12:20:30.906 304 15197.00 29.19 53677.28 88888.00 2014-10-31 12:20:31.406 304 15197.03 29.24 53677.27 88888.00 2014-10-31 12:20:31.906 304 15197.05 29.29 53677.25 88888.00 2014-10-31 12:20:32.406 304 15197.07 29.33 53677.25 88888.00 2014-10-31 12:20:32.906 304 15197.12 29.27 53677.28 88888.00 2014-10-31 12:20:33.406 304 15197.12 29.29 53677.36 88888.00 2014-10-31 12:20:33.906 304 15197.12 29.31 53677.33 88888.00 2014-10-31 12:20:34.406 304 15197.11 29.30 53677.28 88888.00 2014-10-31 12:20:34.906 304 15197.13 29.25 53677.33 88888.00 2014-10-31 12:20:35.406 304 15197.14 29.21 53677.36 88888.00 2014-10-31 12:20:35.906 304 15197.22 29.28 53677.37 88888.00 2014-10-31 12:20:36.406 304 15197.22 29.24 53677.33 88888.00 2014-10-31 12:20:36.906 304 15197.23 29.23 53677.31 88888.00 2014-10-31 12:20:37.406 304 15197.23 29.23 53677.25 88888.00 2014-10-31 12:20:37.906 304 15197.27 29.15 53677.13 88888.00 2014-10-31 12:20:38.406 304 15197.29 29.15 53677.16 88888.00 2014-10-31 12:20:38.906 304 15197.28 29.11 53677.13 88888.00 2014-10-31 12:20:39.406 304 15197.29 29.03 53677.08 88888.00 2014-10-31 12:20:39.906 304 15197.30 29.01 53677.00 88888.00 2014-10-31 12:20:40.406 304 15197.25 28.98 53677.01 88888.00 2014-10-31 12:20:40.906 304 15197.25 29.01 53677.08 88888.00 2014-10-31 12:20:41.406 304 15197.21 29.01 53677.09 88888.00 2014-10-31 12:20:41.906 304 15197.19 28.96 53677.00 88888.00 2014-10-31 12:20:42.406 304 15197.13 28.98 53677.04 88888.00 2014-10-31 12:20:42.906 304 15197.12 29.03 53677.06 88888.00 2014-10-31 12:20:43.406 304 15197.12 29.01 53677.01 88888.00 2014-10-31 12:20:43.906 304 15197.09 29.02 53677.05 88888.00 2014-10-31 12:20:44.406 304 15197.01 29.02 53677.08 88888.00 2014-10-31 12:20:44.906 304 15197.00 28.98 53677.08 88888.00 2014-10-31 12:20:45.406 304 15197.02 29.03 53677.08 88888.00 2014-10-31 12:20:45.906 304 15196.98 29.06 53677.08 88888.00 2014-10-31 12:20:46.406 304 15196.94 29.11 53677.10 88888.00 2014-10-31 12:20:46.906 304 15196.89 29.04 53677.18 88888.00 2014-10-31 12:20:47.406 304 15196.88 29.04 53677.16 88888.00 2014-10-31 12:20:47.906 304 15196.89 29.07 53677.25 88888.00 2014-10-31 12:20:48.406 304 15196.89 29.13 53677.33 88888.00 2014-10-31 12:20:48.906 304 15196.85 29.14 53677.32 88888.00 2014-10-31 12:20:49.406 304 15196.83 29.15 53677.27 88888.00 2014-10-31 12:20:49.906 304 15196.84 29.15 53677.27 88888.00 2014-10-31 12:20:50.406 304 15196.88 29.14 53677.33 88888.00 2014-10-31 12:20:50.906 304 15196.87 29.22 53677.30 88888.00 2014-10-31 12:20:51.406 304 15196.94 29.24 53677.30 88888.00 2014-10-31 12:20:51.906 304 15196.93 29.23 53677.34 88888.00 2014-10-31 12:20:52.406 304 15196.92 29.36 53677.35 88888.00 2014-10-31 12:20:52.906 304 15196.93 29.37 53677.44 88888.00 2014-10-31 12:20:53.406 304 15196.94 29.35 53677.39 88888.00 2014-10-31 12:20:53.906 304 15196.89 29.40 53677.37 88888.00 2014-10-31 12:20:54.406 304 15196.94 29.49 53677.32 88888.00 2014-10-31 12:20:54.906 304 15196.98 29.46 53677.36 88888.00 2014-10-31 12:20:55.406 304 15196.96 29.47 53677.41 88888.00 2014-10-31 12:20:55.906 304 15196.97 29.44 53677.36 88888.00 2014-10-31 12:20:56.406 304 15196.89 29.33 53677.33 88888.00 2014-10-31 12:20:56.906 304 15196.86 29.36 53677.36 88888.00 2014-10-31 12:20:57.406 304 15196.82 29.39 53677.41 88888.00 2014-10-31 12:20:57.906 304 15196.76 29.30 53677.37 88888.00 2014-10-31 12:20:58.406 304 15196.78 29.28 53677.41 88888.00 2014-10-31 12:20:58.906 304 15196.75 29.32 53677.44 88888.00 2014-10-31 12:20:59.406 304 15196.69 29.37 53677.44 88888.00 2014-10-31 12:20:59.906 304 15196.73 29.35 53677.41 88888.00 2014-10-31 12:21:00.406 304 15196.68 29.31 53677.36 88888.00 2014-10-31 12:21:00.906 304 15196.59 29.30 53677.36 88888.00 2014-10-31 12:21:01.406 304 15196.56 29.25 53677.34 88888.00 2014-10-31 12:21:01.906 304 15196.56 29.21 53677.27 88888.00 2014-10-31 12:21:02.406 304 15196.52 29.12 53677.32 88888.00 2014-10-31 12:21:02.906 304 15196.48 29.03 53677.36 88888.00 2014-10-31 12:21:03.406 304 15196.40 28.99 53677.38 88888.00 2014-10-31 12:21:03.906 304 15196.41 29.01 53677.47 88888.00 2014-10-31 12:21:04.406 304 15196.37 28.99 53677.39 88888.00 2014-10-31 12:21:04.906 304 15196.32 28.98 53677.37 88888.00 2014-10-31 12:21:05.406 304 15196.23 29.02 53677.38 88888.00 2014-10-31 12:21:05.906 304 15196.19 29.07 53677.35 88888.00 2014-10-31 12:21:06.406 304 15196.20 29.11 53677.34 88888.00 2014-10-31 12:21:06.906 304 15196.22 29.01 53677.31 88888.00 2014-10-31 12:21:07.406 304 15196.22 29.01 53677.34 88888.00 2014-10-31 12:21:07.906 304 15196.20 29.04 53677.32 88888.00 2014-10-31 12:21:08.406 304 15196.19 29.03 53677.35 88888.00 2014-10-31 12:21:08.906 304 15196.21 29.02 53677.36 88888.00 2014-10-31 12:21:09.406 304 15196.23 29.04 53677.38 88888.00 2014-10-31 12:21:09.906 304 15196.28 29.02 53677.41 88888.00 2014-10-31 12:21:10.406 304 15196.29 29.07 53677.47 88888.00 2014-10-31 12:21:10.906 304 15196.27 29.09 53677.43 88888.00 2014-10-31 12:21:11.406 304 15196.30 29.05 53677.42 88888.00 2014-10-31 12:21:11.906 304 15196.30 29.03 53677.44 88888.00 2014-10-31 12:21:12.406 304 15196.25 29.05 53677.36 88888.00 2014-10-31 12:21:12.906 304 15196.22 29.03 53677.34 88888.00 2014-10-31 12:21:13.406 304 15196.28 29.01 53677.34 88888.00 2014-10-31 12:21:13.906 304 15196.31 28.99 53677.27 88888.00 2014-10-31 12:21:14.406 304 15196.34 28.99 53677.24 88888.00 2014-10-31 12:21:14.906 304 15196.37 28.98 53677.27 88888.00 2014-10-31 12:21:15.406 304 15196.31 28.97 53677.30 88888.00 2014-10-31 12:21:15.906 304 15196.28 28.98 53677.36 88888.00 2014-10-31 12:21:16.406 304 15196.21 28.94 53677.33 88888.00 2014-10-31 12:21:16.906 304 15196.19 28.94 53677.31 88888.00 2014-10-31 12:21:17.406 304 15196.22 28.92 53677.33 88888.00 2014-10-31 12:21:17.906 304 15196.21 28.96 53677.36 88888.00 2014-10-31 12:21:18.406 304 15196.13 29.04 53677.39 88888.00 2014-10-31 12:21:18.906 304 15196.15 29.04 53677.28 88888.00 2014-10-31 12:21:19.406 304 15196.11 28.99 53677.23 88888.00 2014-10-31 12:21:19.906 304 15196.10 29.11 53677.23 88888.00 2014-10-31 12:21:20.406 304 15196.06 29.07 53677.24 88888.00 2014-10-31 12:21:20.906 304 15196.02 29.01 53677.31 88888.00 2014-10-31 12:21:21.406 304 15196.00 29.06 53677.36 88888.00 2014-10-31 12:21:21.906 304 15196.01 29.07 53677.33 88888.00 2014-10-31 12:21:22.406 304 15196.03 28.98 53677.33 88888.00 2014-10-31 12:21:22.906 304 15196.01 28.87 53677.36 88888.00 2014-10-31 12:21:23.406 304 15195.97 28.80 53677.42 88888.00 2014-10-31 12:21:23.906 304 15196.00 28.80 53677.37 88888.00 2014-10-31 12:21:24.406 304 15196.01 28.75 53677.27 88888.00 2014-10-31 12:21:24.906 304 15195.96 28.75 53677.23 88888.00 2014-10-31 12:21:25.406 304 15195.97 28.67 53677.24 88888.00 2014-10-31 12:21:25.906 304 15196.03 28.66 53677.27 88888.00 2014-10-31 12:21:26.406 304 15196.01 28.68 53677.36 88888.00 2014-10-31 12:21:26.906 304 15196.01 28.64 53677.41 88888.00 2014-10-31 12:21:27.406 304 15196.04 28.67 53677.38 88888.00 2014-10-31 12:21:27.906 304 15196.04 28.71 53677.41 88888.00 2014-10-31 12:21:28.406 304 15196.03 28.68 53677.38 88888.00 2014-10-31 12:21:28.906 304 15196.03 28.59 53677.34 88888.00 2014-10-31 12:21:29.406 304 15196.06 28.56 53677.24 88888.00 2014-10-31 12:21:29.906 304 15196.07 28.46 53677.17 88888.00 2014-10-31 12:21:30.406 304 15196.06 28.43 53677.14 88888.00 2014-10-31 12:21:30.906 304 15196.11 28.35 53677.11 88888.00 2014-10-31 12:21:31.406 304 15196.13 28.30 53677.13 88888.00 2014-10-31 12:21:31.906 304 15196.12 28.30 53677.11 88888.00 2014-10-31 12:21:32.406 304 15196.12 28.37 53677.05 88888.00 2014-10-31 12:21:32.906 304 15196.20 28.40 53677.01 88888.00 2014-10-31 12:21:33.406 304 15196.22 28.42 53677.05 88888.00 2014-10-31 12:21:33.906 304 15196.20 28.42 53677.07 88888.00 2014-10-31 12:21:34.406 304 15196.23 28.29 53677.12 88888.00 2014-10-31 12:21:34.906 304 15196.21 28.19 53677.11 88888.00 2014-10-31 12:21:35.406 304 15196.22 28.21 53677.11 88888.00 2014-10-31 12:21:35.906 304 15196.23 28.27 53677.03 88888.00 2014-10-31 12:21:36.406 304 15196.24 28.18 53677.06 88888.00 2014-10-31 12:21:36.906 304 15196.27 28.17 53677.04 88888.00 2014-10-31 12:21:37.406 304 15196.24 28.16 53676.97 88888.00 2014-10-31 12:21:37.906 304 15196.30 28.17 53676.98 88888.00 2014-10-31 12:21:38.406 304 15196.31 28.27 53677.03 88888.00 2014-10-31 12:21:38.906 304 15196.30 28.34 53677.04 88888.00 2014-10-31 12:21:39.406 304 15196.31 28.34 53677.00 88888.00 2014-10-31 12:21:39.906 304 15196.33 28.30 53677.01 88888.00 2014-10-31 12:21:40.406 304 15196.32 28.32 53677.03 88888.00 2014-10-31 12:21:40.906 304 15196.30 28.30 53677.06 88888.00 2014-10-31 12:21:41.406 304 15196.30 28.26 53676.97 88888.00 2014-10-31 12:21:41.906 304 15196.31 28.25 53676.91 88888.00 2014-10-31 12:21:42.406 304 15196.33 28.21 53676.93 88888.00 2014-10-31 12:21:42.906 304 15196.31 28.36 53676.96 88888.00 2014-10-31 12:21:43.406 304 15196.30 28.34 53676.96 88888.00 2014-10-31 12:21:43.906 304 15196.24 28.34 53677.05 88888.00 2014-10-31 12:21:44.406 304 15196.19 28.29 53677.08 88888.00 2014-10-31 12:21:44.906 304 15196.15 28.21 53677.06 88888.00 2014-10-31 12:21:45.406 304 15196.16 28.24 53677.02 88888.00 2014-10-31 12:21:45.906 304 15196.15 28.25 53677.05 88888.00 2014-10-31 12:21:46.406 304 15196.11 28.21 53677.07 88888.00 2014-10-31 12:21:46.906 304 15196.10 28.18 53676.93 88888.00 2014-10-31 12:21:47.406 304 15196.09 28.21 53676.86 88888.00 2014-10-31 12:21:47.906 304 15196.04 28.18 53676.98 88888.00 2014-10-31 12:21:48.406 304 15195.96 28.16 53677.01 88888.00 2014-10-31 12:21:48.906 304 15195.89 28.30 53676.98 88888.00 2014-10-31 12:21:49.406 304 15195.87 28.33 53676.97 88888.00 2014-10-31 12:21:49.906 304 15195.85 28.20 53677.01 88888.00 2014-10-31 12:21:50.406 304 15195.84 28.16 53676.96 88888.00 2014-10-31 12:21:50.906 304 15195.85 28.15 53676.96 88888.00 2014-10-31 12:21:51.406 304 15195.83 28.16 53677.00 88888.00 2014-10-31 12:21:51.906 304 15195.89 28.19 53677.09 88888.00 2014-10-31 12:21:52.406 304 15195.87 28.19 53677.05 88888.00 2014-10-31 12:21:52.906 304 15195.88 28.20 53677.01 88888.00 2014-10-31 12:21:53.406 304 15195.87 28.18 53677.06 88888.00 2014-10-31 12:21:53.906 304 15195.86 28.17 53677.07 88888.00 2014-10-31 12:21:54.406 304 15195.84 28.10 53677.06 88888.00 2014-10-31 12:21:54.906 304 15195.82 28.00 53677.06 88888.00 2014-10-31 12:21:55.406 304 15195.80 28.00 53677.10 88888.00 2014-10-31 12:21:55.906 304 15195.76 28.09 53677.14 88888.00 2014-10-31 12:21:56.406 304 15195.74 28.15 53677.16 88888.00 2014-10-31 12:21:56.906 304 15195.75 28.06 53677.14 88888.00 2014-10-31 12:21:57.406 304 15195.73 28.01 53677.17 88888.00 2014-10-31 12:21:57.906 304 15195.69 27.99 53677.24 88888.00 2014-10-31 12:21:58.406 304 15195.73 27.98 53677.28 88888.00 2014-10-31 12:21:58.906 304 15195.75 27.98 53677.26 88888.00 2014-10-31 12:21:59.406 304 15195.70 27.98 53677.27 88888.00 2014-10-31 12:21:59.906 304 15195.70 28.09 53677.27 88888.00 2014-10-31 12:22:00.406 304 15195.66 28.14 53677.28 88888.00 2014-10-31 12:22:00.906 304 15195.59 28.14 53677.33 88888.00 2014-10-31 12:22:01.406 304 15195.53 28.14 53677.39 88888.00 2014-10-31 12:22:01.906 304 15195.44 28.10 53677.45 88888.00 2014-10-31 12:22:02.406 304 15195.38 28.14 53677.57 88888.00 2014-10-31 12:22:02.906 304 15195.32 28.20 53677.58 88888.00 2014-10-31 12:22:03.406 304 15195.25 28.35 53677.55 88888.00 2014-10-31 12:22:03.906 304 15195.23 28.38 53677.53 88888.00 2014-10-31 12:22:04.406 304 15195.20 28.40 53677.57 88888.00 2014-10-31 12:22:04.906 304 15195.14 28.42 53677.53 88888.00 2014-10-31 12:22:05.406 304 15195.10 28.47 53677.58 88888.00 2014-10-31 12:22:05.906 304 15195.03 28.51 53677.61 88888.00 2014-10-31 12:22:06.406 304 15194.95 28.55 53677.58 88888.00 2014-10-31 12:22:06.906 304 15194.85 28.53 53677.64 88888.00 2014-10-31 12:22:07.406 304 15194.80 28.58 53677.70 88888.00 2014-10-31 12:22:07.906 304 15194.74 28.61 53677.68 88888.00 2014-10-31 12:22:08.406 304 15194.71 28.67 53677.66 88888.00 2014-10-31 12:22:08.906 304 15194.65 28.69 53677.64 88888.00 2014-10-31 12:22:09.406 304 15194.59 28.60 53677.67 88888.00 2014-10-31 12:22:09.906 304 15194.53 28.58 53677.68 88888.00 2014-10-31 12:22:10.406 304 15194.52 28.55 53677.63 88888.00 2014-10-31 12:22:10.906 304 15194.48 28.51 53677.53 88888.00 2014-10-31 12:22:11.406 304 15194.44 28.53 53677.53 88888.00 2014-10-31 12:22:11.906 304 15194.45 28.58 53677.63 88888.00 2014-10-31 12:22:12.406 304 15194.41 28.67 53677.61 88888.00 2014-10-31 12:22:12.906 304 15194.37 28.61 53677.56 88888.00 2014-10-31 12:22:13.406 304 15194.30 28.59 53677.67 88888.00 2014-10-31 12:22:13.906 304 15194.25 28.68 53677.70 88888.00 2014-10-31 12:22:14.406 304 15194.24 28.76 53677.74 88888.00 2014-10-31 12:22:14.906 304 15194.21 28.76 53677.79 88888.00 2014-10-31 12:22:15.406 304 15194.14 28.71 53677.85 88888.00 2014-10-31 12:22:15.906 304 15194.16 28.71 53677.89 88888.00 2014-10-31 12:22:16.406 304 15194.15 28.73 53677.84 88888.00 2014-10-31 12:22:16.906 304 15194.16 28.76 53677.87 88888.00 2014-10-31 12:22:17.406 304 15194.15 28.83 53677.90 88888.00 2014-10-31 12:22:17.906 304 15194.10 28.81 53677.94 88888.00 2014-10-31 12:22:18.406 304 15194.06 28.78 53677.96 88888.00 2014-10-31 12:22:18.906 304 15194.04 28.72 53677.95 88888.00 2014-10-31 12:22:19.406 304 15193.99 28.71 53677.91 88888.00 2014-10-31 12:22:19.906 304 15193.95 28.72 53677.95 88888.00 2014-10-31 12:22:20.406 304 15193.90 28.75 53677.97 88888.00 2014-10-31 12:22:20.906 304 15193.86 28.84 53677.97 88888.00 2014-10-31 12:22:21.406 304 15193.84 28.84 53677.94 88888.00 2014-10-31 12:22:21.906 304 15193.81 28.84 53677.98 88888.00 2014-10-31 12:22:22.406 304 15193.78 28.84 53677.98 88888.00 2014-10-31 12:22:22.906 304 15193.75 28.83 53677.91 88888.00 2014-10-31 12:22:23.406 304 15193.71 28.80 53677.89 88888.00 2014-10-31 12:22:23.906 304 15193.71 28.80 53677.88 88888.00 2014-10-31 12:22:24.406 304 15193.75 28.77 53677.93 88888.00 2014-10-31 12:22:24.906 304 15193.72 28.85 53677.95 88888.00 2014-10-31 12:22:25.406 304 15193.71 28.83 53677.96 88888.00 2014-10-31 12:22:25.906 304 15193.66 28.76 53677.98 88888.00 2014-10-31 12:22:26.406 304 15193.63 28.68 53677.96 88888.00 2014-10-31 12:22:26.906 304 15193.57 28.66 53677.91 88888.00 2014-10-31 12:22:27.406 304 15193.57 28.72 53678.01 88888.00 2014-10-31 12:22:27.906 304 15193.54 28.84 53677.92 88888.00 2014-10-31 12:22:28.406 304 15193.56 28.76 53677.91 88888.00 2014-10-31 12:22:28.906 304 15193.59 28.76 53677.89 88888.00 2014-10-31 12:22:29.406 304 15193.58 28.77 53677.86 88888.00 2014-10-31 12:22:29.906 304 15193.56 28.71 53677.87 88888.00 2014-10-31 12:22:30.406 304 15193.50 28.72 53677.94 88888.00 2014-10-31 12:22:30.906 304 15193.51 28.77 53677.94 88888.00 2014-10-31 12:22:31.406 304 15193.54 28.78 53677.96 88888.00 2014-10-31 12:22:31.906 304 15193.52 28.85 53677.95 88888.00 2014-10-31 12:22:32.406 304 15193.49 28.85 53677.90 88888.00 2014-10-31 12:22:32.906 304 15193.50 28.80 53677.82 88888.00 2014-10-31 12:22:33.406 304 15193.49 28.89 53677.82 88888.00 2014-10-31 12:22:33.906 304 15193.42 28.93 53677.85 88888.00 2014-10-31 12:22:34.406 304 15193.44 28.99 53677.83 88888.00 2014-10-31 12:22:34.906 304 15193.48 28.97 53677.78 88888.00 2014-10-31 12:22:35.406 304 15193.44 28.97 53677.74 88888.00 2014-10-31 12:22:35.906 304 15193.42 28.96 53677.85 88888.00 2014-10-31 12:22:36.406 304 15193.39 28.99 53677.91 88888.00 2014-10-31 12:22:36.906 304 15193.40 29.06 53677.92 88888.00 2014-10-31 12:22:37.406 304 15193.34 29.05 53677.92 88888.00 2014-10-31 12:22:37.906 304 15193.33 29.15 53678.04 88888.00 2014-10-31 12:22:38.406 304 15193.33 29.24 53678.09 88888.00 2014-10-31 12:22:38.906 304 15193.30 29.28 53678.12 88888.00 2014-10-31 12:22:39.406 304 15193.25 29.29 53678.07 88888.00 2014-10-31 12:22:39.906 304 15193.22 29.39 53677.90 88888.00 2014-10-31 12:22:40.406 304 15193.20 29.42 53677.92 88888.00 2014-10-31 12:22:40.906 304 15193.21 29.39 53677.91 88888.00 2014-10-31 12:22:41.406 304 15193.22 29.45 53677.93 88888.00 2014-10-31 12:22:41.906 304 15193.21 29.47 53677.87 88888.00 2014-10-31 12:22:42.406 304 15193.17 29.49 53677.90 88888.00 2014-10-31 12:22:42.906 304 15193.16 29.44 53677.98 88888.00 2014-10-31 12:22:43.406 304 15193.20 29.45 53677.95 88888.00 2014-10-31 12:22:43.906 304 15193.18 29.53 53677.90 88888.00 2014-10-31 12:22:44.406 304 15193.13 29.54 53677.90 88888.00 2014-10-31 12:22:44.906 304 15193.11 29.57 53677.97 88888.00 2014-10-31 12:22:45.406 304 15193.13 29.62 53677.97 88888.00 2014-10-31 12:22:45.906 304 15193.14 29.65 53678.02 88888.00 2014-10-31 12:22:46.406 304 15193.16 29.62 53677.97 88888.00 2014-10-31 12:22:46.906 304 15193.17 29.56 53677.95 88888.00 2014-10-31 12:22:47.407 304 15193.22 29.61 53677.95 88888.00 2014-10-31 12:22:47.907 304 15193.21 29.66 53677.90 88888.00 2014-10-31 12:22:48.407 304 15193.15 29.67 53677.94 88888.00 2014-10-31 12:22:48.907 304 15193.16 29.67 53677.92 88888.00 2014-10-31 12:22:49.407 304 15193.24 29.77 53677.93 88888.00 2014-10-31 12:22:49.907 304 15193.30 29.79 53677.94 88888.00 2014-10-31 12:22:50.407 304 15193.32 29.81 53677.91 88888.00 2014-10-31 12:22:50.907 304 15193.31 29.81 53677.87 88888.00 2014-10-31 12:22:51.407 304 15193.32 29.80 53677.79 88888.00 2014-10-31 12:22:51.907 304 15193.32 29.85 53677.81 88888.00 2014-10-31 12:22:52.407 304 15193.35 29.81 53677.76 88888.00 2014-10-31 12:22:52.907 304 15193.39 29.77 53677.86 88888.00 2014-10-31 12:22:53.407 304 15193.38 29.85 53677.87 88888.00 2014-10-31 12:22:53.907 304 15193.35 29.92 53677.91 88888.00 2014-10-31 12:22:54.407 304 15193.39 29.87 53677.90 88888.00 2014-10-31 12:22:54.907 304 15193.43 29.91 53677.88 88888.00 2014-10-31 12:22:55.407 304 15193.44 29.91 53677.84 88888.00 2014-10-31 12:22:55.907 304 15193.48 29.85 53677.78 88888.00 2014-10-31 12:22:56.407 304 15193.45 29.88 53677.73 88888.00 2014-10-31 12:22:56.907 304 15193.42 29.98 53677.70 88888.00 2014-10-31 12:22:57.407 304 15193.42 29.93 53677.66 88888.00 2014-10-31 12:22:57.907 304 15193.45 29.98 53677.65 88888.00 2014-10-31 12:22:58.407 304 15193.44 30.01 53677.62 88888.00 2014-10-31 12:22:58.907 304 15193.48 30.01 53677.59 88888.00 2014-10-31 12:22:59.407 304 15193.49 30.06 53677.65 88888.00 2014-10-31 12:22:59.907 304 15193.48 30.08 53677.64 88888.00 2014-10-31 12:23:00.407 304 15193.48 30.11 53677.61 88888.00 2014-10-31 12:23:00.907 304 15193.47 30.11 53677.70 88888.00 2014-10-31 12:23:01.407 304 15193.51 30.14 53677.72 88888.00 2014-10-31 12:23:01.907 304 15193.53 30.14 53677.64 88888.00 2014-10-31 12:23:02.407 304 15193.53 30.15 53677.64 88888.00 2014-10-31 12:23:02.907 304 15193.51 30.15 53677.66 88888.00 2014-10-31 12:23:03.407 304 15193.50 30.16 53677.66 88888.00 2014-10-31 12:23:03.907 304 15193.54 30.15 53677.65 88888.00 2014-10-31 12:23:04.407 304 15193.57 30.16 53677.64 88888.00 2014-10-31 12:23:04.907 304 15193.56 30.17 53677.65 88888.00 2014-10-31 12:23:05.407 304 15193.59 30.15 53677.70 88888.00 2014-10-31 12:23:05.907 304 15193.59 30.23 53677.68 88888.00 2014-10-31 12:23:06.407 304 15193.66 30.30 53677.61 88888.00 2014-10-31 12:23:06.907 304 15193.70 30.32 53677.69 88888.00 2014-10-31 12:23:07.407 304 15193.70 30.31 53677.70 88888.00 2014-10-31 12:23:07.907 304 15193.70 30.39 53677.65 88888.00 2014-10-31 12:23:08.407 304 15193.77 30.41 53677.69 88888.00 2014-10-31 12:23:08.907 304 15193.78 30.46 53677.68 88888.00 2014-10-31 12:23:09.407 304 15193.80 30.52 53677.74 88888.00 2014-10-31 12:23:09.907 304 15193.81 30.53 53677.76 88888.00 2014-10-31 12:23:10.407 304 15193.84 30.54 53677.77 88888.00 2014-10-31 12:23:10.907 304 15193.86 30.53 53677.76 88888.00 2014-10-31 12:23:11.407 304 15193.84 30.57 53677.73 88888.00 2014-10-31 12:23:11.907 304 15193.81 30.59 53677.73 88888.00 2014-10-31 12:23:12.407 304 15193.79 30.68 53677.69 88888.00 2014-10-31 12:23:12.907 304 15193.84 30.70 53677.68 88888.00 2014-10-31 12:23:13.407 304 15193.86 30.74 53677.68 88888.00 2014-10-31 12:23:13.907 304 15193.86 30.80 53677.71 88888.00 2014-10-31 12:23:14.407 304 15193.84 30.77 53677.72 88888.00 2014-10-31 12:23:14.907 304 15193.84 30.86 53677.75 88888.00 2014-10-31 12:23:15.407 304 15193.80 30.89 53677.71 88888.00 2014-10-31 12:23:15.907 304 15193.78 30.89 53677.68 88888.00 2014-10-31 12:23:16.407 304 15193.78 30.88 53677.67 88888.00 2014-10-31 12:23:16.907 304 15193.81 30.92 53677.66 88888.00 2014-10-31 12:23:17.407 304 15193.83 30.91 53677.63 88888.00 2014-10-31 12:23:17.907 304 15193.81 30.93 53677.65 88888.00 2014-10-31 12:23:18.407 304 15193.85 30.91 53677.69 88888.00 2014-10-31 12:23:18.907 304 15193.87 30.89 53677.72 88888.00 2014-10-31 12:23:19.407 304 15193.84 30.94 53677.76 88888.00 2014-10-31 12:23:19.907 304 15193.86 31.04 53677.70 88888.00 2014-10-31 12:23:20.407 304 15193.87 31.17 53677.61 88888.00 2014-10-31 12:23:20.907 304 15193.86 31.11 53677.61 88888.00 2014-10-31 12:23:21.407 304 15193.90 31.08 53677.64 88888.00 2014-10-31 12:23:21.907 304 15193.95 31.04 53677.61 88888.00 2014-10-31 12:23:22.407 304 15193.90 31.06 53677.55 88888.00 2014-10-31 12:23:22.907 304 15193.93 31.03 53677.55 88888.00 2014-10-31 12:23:23.407 304 15193.92 31.03 53677.53 88888.00 2014-10-31 12:23:23.907 304 15193.92 31.09 53677.53 88888.00 2014-10-31 12:23:24.407 304 15193.97 31.11 53677.56 88888.00 2014-10-31 12:23:24.907 304 15194.03 31.08 53677.62 88888.00 2014-10-31 12:23:25.407 304 15194.03 31.02 53677.58 88888.00 2014-10-31 12:23:25.907 304 15194.01 31.03 53677.51 88888.00 2014-10-31 12:23:26.407 304 15194.02 31.04 53677.51 88888.00 2014-10-31 12:23:26.907 304 15194.01 31.05 53677.45 88888.00 2014-10-31 12:23:27.407 304 15194.04 30.95 53677.47 88888.00 2014-10-31 12:23:27.907 304 15194.04 30.95 53677.43 88888.00 2014-10-31 12:23:28.407 304 15194.04 30.97 53677.36 88888.00 2014-10-31 12:23:28.907 304 15194.06 30.91 53677.37 88888.00 2014-10-31 12:23:29.407 304 15194.12 30.94 53677.36 88888.00 2014-10-31 12:23:29.907 304 15194.12 30.98 53677.39 88888.00 2014-10-31 12:23:30.407 304 15194.12 30.95 53677.44 88888.00 2014-10-31 12:23:30.907 304 15194.11 30.98 53677.39 88888.00 2014-10-31 12:23:31.407 304 15194.11 31.01 53677.37 88888.00 2014-10-31 12:23:31.907 304 15194.13 31.00 53677.27 88888.00 2014-10-31 12:23:32.407 304 15194.19 30.98 53677.19 88888.00 2014-10-31 12:23:32.907 304 15194.20 31.03 53677.15 88888.00 2014-10-31 12:23:33.407 304 15194.19 30.98 53677.16 88888.00 2014-10-31 12:23:33.907 304 15194.20 30.91 53677.24 88888.00 2014-10-31 12:23:34.407 304 15194.25 30.87 53677.16 88888.00 2014-10-31 12:23:34.907 304 15194.30 30.85 53677.10 88888.00 2014-10-31 12:23:35.407 304 15194.34 30.88 53677.06 88888.00 2014-10-31 12:23:35.907 304 15194.34 30.87 53677.01 88888.00 2014-10-31 12:23:36.407 304 15194.38 30.84 53677.07 88888.00 2014-10-31 12:23:36.907 304 15194.41 30.88 53677.12 88888.00 2014-10-31 12:23:37.407 304 15194.48 30.87 53677.15 88888.00 2014-10-31 12:23:37.907 304 15194.44 30.91 53677.12 88888.00 2014-10-31 12:23:38.407 304 15194.50 30.92 53677.10 88888.00 2014-10-31 12:23:38.907 304 15194.56 30.97 53677.08 88888.00 2014-10-31 12:23:39.407 304 15194.56 30.96 53677.03 88888.00 2014-10-31 12:23:39.907 304 15194.59 30.97 53676.93 88888.00 2014-10-31 12:23:40.407 304 15194.61 30.89 53676.94 88888.00 2014-10-31 12:23:40.907 304 15194.65 30.89 53676.94 88888.00 2014-10-31 12:23:41.407 304 15194.69 30.91 53676.95 88888.00 2014-10-31 12:23:41.907 304 15194.75 30.91 53677.02 88888.00 2014-10-31 12:23:42.407 304 15194.76 30.86 53677.00 88888.00 2014-10-31 12:23:42.907 304 15194.80 30.88 53677.02 88888.00 2014-10-31 12:23:43.407 304 15194.83 30.95 53676.93 88888.00 2014-10-31 12:23:43.907 304 15194.81 30.95 53676.92 88888.00 2014-10-31 12:23:44.407 304 15194.83 30.96 53676.90 88888.00 2014-10-31 12:23:44.907 304 15194.90 31.01 53676.94 88888.00 2014-10-31 12:23:45.407 304 15194.89 30.98 53677.00 88888.00 2014-10-31 12:23:45.907 304 15194.87 31.01 53676.91 88888.00 2014-10-31 12:23:46.407 304 15194.89 30.97 53676.84 88888.00 2014-10-31 12:23:46.907 304 15194.90 30.91 53676.88 88888.00 2014-10-31 12:23:47.407 304 15194.97 30.96 53676.88 88888.00 2014-10-31 12:23:47.907 304 15195.03 31.04 53676.91 88888.00 2014-10-31 12:23:48.407 304 15195.05 31.05 53676.90 88888.00 2014-10-31 12:23:48.907 304 15195.06 31.00 53676.88 88888.00 2014-10-31 12:23:49.407 304 15195.03 30.89 53676.83 88888.00 2014-10-31 12:23:49.907 304 15195.01 30.94 53676.83 88888.00 2014-10-31 12:23:50.407 304 15195.05 30.92 53676.77 88888.00 2014-10-31 12:23:50.907 304 15195.08 30.88 53676.76 88888.00 2014-10-31 12:23:51.407 304 15195.15 30.95 53676.78 88888.00 2014-10-31 12:23:51.907 304 15195.15 30.97 53676.76 88888.00 2014-10-31 12:23:52.407 304 15195.11 30.92 53676.73 88888.00 2014-10-31 12:23:52.907 304 15195.15 30.93 53676.74 88888.00 2014-10-31 12:23:53.407 304 15195.16 30.96 53676.70 88888.00 2014-10-31 12:23:53.907 304 15195.16 30.98 53676.72 88888.00 2014-10-31 12:23:54.407 304 15195.19 31.02 53676.69 88888.00 2014-10-31 12:23:54.907 304 15195.25 30.98 53676.67 88888.00 2014-10-31 12:23:55.407 304 15195.31 30.98 53676.64 88888.00 2014-10-31 12:23:55.907 304 15195.35 30.97 53676.66 88888.00 2014-10-31 12:23:56.407 304 15195.44 30.98 53676.64 88888.00 2014-10-31 12:23:56.907 304 15195.48 30.97 53676.56 88888.00 2014-10-31 12:23:57.407 304 15195.49 31.04 53676.54 88888.00 2014-10-31 12:23:57.907 304 15195.55 30.94 53676.57 88888.00 2014-10-31 12:23:58.407 304 15195.56 30.89 53676.60 88888.00 2014-10-31 12:23:58.907 304 15195.57 30.96 53676.61 88888.00 2014-10-31 12:23:59.407 304 15195.65 31.01 53676.66 88888.00 2014-10-31 12:23:59.907 304 15195.68 31.00 53676.63 88888.00 2014-10-31 12:24:00.407 304 15195.70 30.96 53676.56 88888.00 2014-10-31 12:24:00.907 304 15195.79 30.98 53676.52 88888.00 2014-10-31 12:24:01.407 304 15195.83 30.91 53676.53 88888.00 2014-10-31 12:24:01.907 304 15195.82 30.86 53676.57 88888.00 2014-10-31 12:24:02.407 304 15195.89 31.01 53676.50 88888.00 2014-10-31 12:24:02.907 304 15196.01 31.00 53676.52 88888.00 2014-10-31 12:24:03.407 304 15196.03 30.96 53676.56 88888.00 2014-10-31 12:24:03.907 304 15196.06 30.95 53676.50 88888.00 2014-10-31 12:24:04.407 304 15196.13 30.95 53676.45 88888.00 2014-10-31 12:24:04.907 304 15196.20 30.98 53676.47 88888.00 2014-10-31 12:24:05.407 304 15196.28 30.95 53676.49 88888.00 2014-10-31 12:24:05.907 304 15196.24 30.97 53676.47 88888.00 2014-10-31 12:24:06.407 304 15196.30 30.92 53676.41 88888.00 2014-10-31 12:24:06.907 304 15196.34 30.86 53676.43 88888.00 2014-10-31 12:24:07.407 304 15196.39 30.85 53676.36 88888.00 2014-10-31 12:24:07.907 304 15196.42 30.82 53676.35 88888.00 2014-10-31 12:24:08.407 304 15196.48 30.84 53676.40 88888.00 2014-10-31 12:24:08.907 304 15196.51 30.87 53676.35 88888.00 2014-10-31 12:24:09.407 304 15196.54 30.84 53676.34 88888.00 2014-10-31 12:24:09.907 304 15196.51 30.84 53676.38 88888.00 2014-10-31 12:24:10.407 304 15196.50 30.88 53676.40 88888.00 2014-10-31 12:24:10.907 304 15196.51 30.86 53676.42 88888.00 2014-10-31 12:24:11.407 304 15196.51 30.80 53676.42 88888.00 2014-10-31 12:24:11.907 304 15196.52 30.93 53676.40 88888.00 2014-10-31 12:24:12.407 304 15196.54 30.91 53676.33 88888.00 2014-10-31 12:24:12.907 304 15196.57 30.84 53676.32 88888.00 2014-10-31 12:24:13.407 304 15196.66 30.89 53676.26 88888.00 2014-10-31 12:24:13.907 304 15196.65 30.85 53676.21 88888.00 2014-10-31 12:24:14.407 304 15196.60 30.80 53676.21 88888.00 2014-10-31 12:24:14.907 304 15196.60 30.79 53676.28 88888.00 2014-10-31 12:24:15.407 304 15196.59 30.77 53676.29 88888.00 2014-10-31 12:24:15.907 304 15196.65 30.82 53676.35 88888.00 2014-10-31 12:24:16.407 304 15196.67 30.80 53676.44 88888.00 2014-10-31 12:24:16.907 304 15196.66 30.83 53676.54 88888.00 2014-10-31 12:24:17.407 304 15196.70 30.88 53676.52 88888.00 2014-10-31 12:24:17.907 304 15196.69 30.91 53676.46 88888.00 2014-10-31 12:24:18.407 304 15196.69 30.88 53676.43 88888.00 2014-10-31 12:24:18.907 304 15196.73 30.85 53676.44 88888.00 2014-10-31 12:24:19.407 304 15196.74 30.84 53676.44 88888.00 2014-10-31 12:24:19.907 304 15196.76 30.92 53676.40 88888.00 2014-10-31 12:24:20.407 304 15196.78 30.92 53676.33 88888.00 2014-10-31 12:24:20.907 304 15196.84 31.00 53676.40 88888.00 2014-10-31 12:24:21.407 304 15196.85 31.03 53676.42 88888.00 2014-10-31 12:24:21.907 304 15196.83 30.96 53676.47 88888.00 2014-10-31 12:24:22.407 304 15196.82 30.94 53676.55 88888.00 2014-10-31 12:24:22.907 304 15196.77 30.89 53676.62 88888.00 2014-10-31 12:24:23.407 304 15196.79 30.92 53676.52 88888.00 2014-10-31 12:24:23.907 304 15196.83 30.92 53676.55 88888.00 2014-10-31 12:24:24.407 304 15196.83 30.98 53676.62 88888.00 2014-10-31 12:24:24.907 304 15196.79 30.98 53676.61 88888.00 2014-10-31 12:24:25.407 304 15196.79 30.96 53676.67 88888.00 2014-10-31 12:24:25.907 304 15196.76 31.03 53676.77 88888.00 2014-10-31 12:24:26.407 304 15196.70 31.06 53676.77 88888.00 2014-10-31 12:24:26.907 304 15196.75 31.10 53676.75 88888.00 2014-10-31 12:24:27.407 304 15196.75 31.20 53676.82 88888.00 2014-10-31 12:24:27.907 304 15196.73 31.27 53676.88 88888.00 2014-10-31 12:24:28.407 304 15196.69 31.26 53676.88 88888.00 2014-10-31 12:24:28.907 304 15196.65 31.25 53676.87 88888.00 2014-10-31 12:24:29.407 304 15196.61 31.27 53676.90 88888.00 2014-10-31 12:24:29.907 304 15196.60 31.29 53676.92 88888.00 2014-10-31 12:24:30.407 304 15196.60 31.25 53676.97 88888.00 2014-10-31 12:24:30.907 304 15196.59 31.27 53676.95 88888.00 2014-10-31 12:24:31.407 304 15196.54 31.22 53677.02 88888.00 2014-10-31 12:24:31.907 304 15196.51 31.27 53677.04 88888.00 2014-10-31 12:24:32.407 304 15196.50 31.34 53677.08 88888.00 2014-10-31 12:24:32.907 304 15196.42 31.41 53677.10 88888.00 2014-10-31 12:24:33.407 304 15196.41 31.53 53677.11 88888.00 2014-10-31 12:24:33.907 304 15196.36 31.47 53677.11 88888.00 2014-10-31 12:24:34.407 304 15196.36 31.39 53677.13 88888.00 2014-10-31 12:24:34.907 304 15196.29 31.34 53677.11 88888.00 2014-10-31 12:24:35.407 304 15196.22 31.38 53677.15 88888.00 2014-10-31 12:24:35.907 304 15196.18 31.46 53677.14 88888.00 2014-10-31 12:24:36.407 304 15196.14 31.48 53677.09 88888.00 2014-10-31 12:24:36.907 304 15196.11 31.52 53677.15 88888.00 2014-10-31 12:24:37.407 304 15196.10 31.53 53677.19 88888.00 2014-10-31 12:24:37.907 304 15196.13 31.49 53677.19 88888.00 2014-10-31 12:24:38.407 304 15196.15 31.45 53677.23 88888.00 2014-10-31 12:24:38.907 304 15196.14 31.54 53677.27 88888.00 2014-10-31 12:24:39.407 304 15196.13 31.55 53677.32 88888.00 2014-10-31 12:24:39.907 304 15196.07 31.52 53677.35 88888.00 2014-10-31 12:24:40.407 304 15196.06 31.51 53677.31 88888.00 2014-10-31 12:24:40.907 304 15196.06 31.46 53677.30 88888.00 2014-10-31 12:24:41.407 304 15196.06 31.40 53677.24 88888.00 2014-10-31 12:24:41.907 304 15196.04 31.38 53677.22 88888.00 2014-10-31 12:24:42.407 304 15196.02 31.35 53677.18 88888.00 2014-10-31 12:24:42.907 304 15196.05 31.35 53677.17 88888.00 2014-10-31 12:24:43.407 304 15196.09 31.34 53677.17 88888.00 2014-10-31 12:24:43.907 304 15196.12 31.22 53677.25 88888.00 2014-10-31 12:24:44.407 304 15196.10 31.19 53677.17 88888.00 2014-10-31 12:24:44.907 304 15196.10 31.28 53677.15 88888.00 2014-10-31 12:24:45.407 304 15196.06 31.30 53677.15 88888.00 2014-10-31 12:24:45.907 304 15196.04 31.20 53677.27 88888.00 2014-10-31 12:24:46.407 304 15196.03 31.25 53677.28 88888.00 2014-10-31 12:24:46.907 304 15196.03 31.23 53677.24 88888.00 2014-10-31 12:24:47.407 304 15195.98 31.19 53677.27 88888.00 2014-10-31 12:24:47.907 304 15196.01 31.18 53677.29 88888.00 2014-10-31 12:24:48.407 304 15196.03 31.18 53677.26 88888.00 2014-10-31 12:24:48.907 304 15196.02 31.13 53677.27 88888.00 2014-10-31 12:24:49.407 304 15195.95 31.02 53677.36 88888.00 2014-10-31 12:24:49.907 304 15195.92 30.98 53677.37 88888.00 2014-10-31 12:24:50.407 304 15195.88 30.98 53677.41 88888.00 2014-10-31 12:24:50.907 304 15195.86 31.03 53677.46 88888.00 2014-10-31 12:24:51.407 304 15195.87 31.08 53677.57 88888.00 2014-10-31 12:24:51.907 304 15195.91 31.09 53677.61 88888.00 2014-10-31 12:24:52.407 304 15195.89 31.13 53677.71 88888.00 2014-10-31 12:24:52.907 304 15195.85 31.23 53677.78 88888.00 2014-10-31 12:24:53.407 304 15195.75 31.20 53677.72 88888.00 2014-10-31 12:24:53.907 304 15195.74 31.20 53677.71 88888.00 2014-10-31 12:24:54.407 304 15195.74 31.20 53677.71 88888.00 2014-10-31 12:24:54.907 304 15195.70 31.21 53677.72 88888.00 2014-10-31 12:24:55.407 304 15195.65 31.30 53677.83 88888.00 2014-10-31 12:24:55.907 304 15195.57 31.29 53677.85 88888.00 2014-10-31 12:24:56.407 304 15195.52 31.35 53677.91 88888.00 2014-10-31 12:24:56.907 304 15195.55 31.39 53677.99 88888.00 2014-10-31 12:24:57.407 304 15195.49 31.37 53678.03 88888.00 2014-10-31 12:24:57.907 304 15195.42 31.36 53678.07 88888.00 2014-10-31 12:24:58.407 304 15195.39 31.38 53678.05 88888.00 2014-10-31 12:24:58.907 304 15195.31 31.32 53678.06 88888.00 2014-10-31 12:24:59.407 304 15195.25 31.37 53678.09 88888.00 2014-10-31 12:24:59.907 304 15195.25 31.41 53678.06 88888.00 2014-10-31 12:25:00.407 304 15195.23 31.38 53678.07 88888.00 2014-10-31 12:25:00.907 304 15195.14 31.38 53678.12 88888.00 2014-10-31 12:25:01.407 304 15195.11 31.30 53678.13 88888.00 2014-10-31 12:25:01.907 304 15195.10 31.23 53678.13 88888.00 2014-10-31 12:25:02.407 304 15195.12 31.22 53678.15 88888.00 2014-10-31 12:25:02.907 304 15195.06 31.23 53678.17 88888.00 2014-10-31 12:25:03.407 304 15194.98 31.25 53678.12 88888.00 2014-10-31 12:25:03.907 304 15194.90 31.18 53678.13 88888.00 2014-10-31 12:25:04.407 304 15194.88 31.11 53678.17 88888.00 2014-10-31 12:25:04.907 304 15194.89 31.04 53678.15 88888.00 2014-10-31 12:25:05.407 304 15194.83 31.05 53678.08 88888.00 2014-10-31 12:25:05.907 304 15194.72 31.09 53678.10 88888.00 2014-10-31 12:25:06.407 304 15194.68 31.08 53678.11 88888.00 2014-10-31 12:25:06.907 304 15194.69 31.03 53678.08 88888.00 2014-10-31 12:25:07.407 304 15194.67 31.04 53678.09 88888.00 2014-10-31 12:25:07.907 304 15194.62 31.01 53678.16 88888.00 2014-10-31 12:25:08.407 304 15194.67 30.97 53678.22 88888.00 2014-10-31 12:25:08.907 304 15194.65 30.91 53678.21 88888.00 2014-10-31 12:25:09.407 304 15194.60 30.96 53678.21 88888.00 2014-10-31 12:25:09.907 304 15194.53 30.91 53678.26 88888.00 2014-10-31 12:25:10.407 304 15194.51 30.89 53678.25 88888.00 2014-10-31 12:25:10.907 304 15194.49 30.89 53678.24 88888.00 2014-10-31 12:25:11.407 304 15194.50 30.89 53678.29 88888.00 2014-10-31 12:25:11.907 304 15194.48 30.83 53678.28 88888.00 2014-10-31 12:25:12.407 304 15194.50 30.86 53678.24 88888.00 2014-10-31 12:25:12.907 304 15194.44 30.88 53678.28 88888.00 2014-10-31 12:25:13.407 304 15194.38 30.86 53678.27 88888.00 2014-10-31 12:25:13.907 304 15194.37 30.83 53678.15 88888.00 2014-10-31 12:25:14.407 304 15194.38 30.77 53678.24 88888.00 2014-10-31 12:25:14.907 304 15194.34 30.84 53678.32 88888.00 2014-10-31 12:25:15.407 304 15194.31 30.82 53678.33 88888.00 2014-10-31 12:25:15.907 304 15194.31 30.94 53678.30 88888.00 2014-10-31 12:25:16.407 304 15194.28 30.85 53678.23 88888.00 2014-10-31 12:25:16.907 304 15194.19 30.71 53678.19 88888.00 2014-10-31 12:25:17.407 304 15194.16 30.66 53678.21 88888.00 2014-10-31 12:25:17.907 304 15194.13 30.58 53678.17 88888.00 2014-10-31 12:25:18.407 304 15194.14 30.63 53678.21 88888.00 2014-10-31 12:25:18.907 304 15194.13 30.62 53678.16 88888.00 2014-10-31 12:25:19.407 304 15194.12 30.56 53678.18 88888.00 2014-10-31 12:25:19.907 304 15194.10 30.46 53678.23 88888.00 2014-10-31 12:25:20.407 304 15194.08 30.48 53678.29 88888.00 2014-10-31 12:25:20.907 304 15194.03 30.46 53678.26 88888.00 2014-10-31 12:25:21.407 304 15193.96 30.50 53678.19 88888.00 2014-10-31 12:25:21.907 304 15193.96 30.51 53678.24 88888.00 2014-10-31 12:25:22.407 304 15193.93 30.48 53678.24 88888.00 2014-10-31 12:25:22.907 304 15193.90 30.46 53678.22 88888.00 2014-10-31 12:25:23.407 304 15193.89 30.41 53678.24 88888.00 2014-10-31 12:25:23.907 304 15193.84 30.32 53678.22 88888.00 2014-10-31 12:25:24.407 304 15193.80 30.23 53678.17 88888.00 2014-10-31 12:25:24.907 304 15193.81 30.17 53678.27 88888.00 2014-10-31 12:25:25.407 304 15193.79 30.16 53678.26 88888.00 2014-10-31 12:25:25.907 304 15193.75 30.14 53678.33 88888.00 2014-10-31 12:25:26.407 304 15193.74 30.22 53678.39 88888.00 2014-10-31 12:25:26.907 304 15193.69 30.15 53678.32 88888.00 2014-10-31 12:25:27.407 304 15193.65 30.08 53678.33 88888.00 2014-10-31 12:25:27.907 304 15193.61 30.08 53678.39 88888.00 2014-10-31 12:25:28.407 304 15193.63 30.07 53678.38 88888.00 2014-10-31 12:25:28.907 304 15193.67 30.00 53678.34 88888.00 2014-10-31 12:25:29.407 304 15193.62 29.97 53678.34 88888.00 2014-10-31 12:25:29.907 304 15193.63 29.91 53678.28 88888.00 2014-10-31 12:25:30.407 304 15193.60 29.93 53678.30 88888.00 2014-10-31 12:25:30.907 304 15193.52 29.90 53678.28 88888.00 2014-10-31 12:25:31.407 304 15193.49 29.87 53678.22 88888.00 2014-10-31 12:25:31.907 304 15193.49 29.81 53678.26 88888.00 2014-10-31 12:25:32.407 304 15193.47 29.81 53678.31 88888.00 2014-10-31 12:25:32.907 304 15193.45 29.68 53678.30 88888.00 2014-10-31 12:25:33.407 304 15193.42 29.54 53678.31 88888.00 2014-10-31 12:25:33.907 304 15193.39 29.58 53678.33 88888.00 2014-10-31 12:25:34.407 304 15193.38 29.54 53678.17 88888.00 2014-10-31 12:25:34.907 304 15193.34 29.49 53678.15 88888.00 2014-10-31 12:25:35.407 304 15193.31 29.45 53678.16 88888.00 2014-10-31 12:25:35.907 304 15193.32 29.42 53678.12 88888.00 2014-10-31 12:25:36.407 304 15193.29 29.41 53678.16 88888.00 2014-10-31 12:25:36.907 304 15193.29 29.36 53678.18 88888.00 2014-10-31 12:25:37.407 304 15193.24 29.35 53678.25 88888.00 2014-10-31 12:25:37.907 304 15193.16 29.25 53678.29 88888.00 2014-10-31 12:25:38.407 304 15193.15 29.21 53678.32 88888.00 2014-10-31 12:25:38.907 304 15193.13 29.16 53678.29 88888.00 2014-10-31 12:25:39.407 304 15193.16 29.13 53678.26 88888.00 2014-10-31 12:25:39.907 304 15193.16 29.16 53678.27 88888.00 2014-10-31 12:25:40.407 304 15193.12 29.12 53678.26 88888.00 2014-10-31 12:25:40.907 304 15193.12 29.03 53678.30 88888.00 2014-10-31 12:25:41.407 304 15193.11 28.99 53678.24 88888.00 2014-10-31 12:25:41.907 304 15193.08 28.96 53678.21 88888.00 2014-10-31 12:25:42.407 304 15193.09 28.89 53678.21 88888.00 2014-10-31 12:25:42.907 304 15193.12 28.92 53678.19 88888.00 2014-10-31 12:25:43.407 304 15193.14 28.96 53678.23 88888.00 2014-10-31 12:25:43.907 304 15193.13 28.90 53678.26 88888.00 2014-10-31 12:25:44.407 304 15193.11 28.88 53678.26 88888.00 2014-10-31 12:25:44.907 304 15193.12 28.84 53678.23 88888.00 2014-10-31 12:25:45.407 304 15193.04 28.79 53678.17 88888.00 2014-10-31 12:25:45.907 304 15193.03 28.77 53678.21 88888.00 2014-10-31 12:25:46.407 304 15193.02 28.78 53678.14 88888.00 2014-10-31 12:25:46.907 304 15193.02 28.75 53678.09 88888.00 2014-10-31 12:25:47.407 304 15193.00 28.77 53678.08 88888.00 2014-10-31 12:25:47.907 304 15192.96 28.76 53678.09 88888.00 2014-10-31 12:25:48.407 304 15192.93 28.75 53678.09 88888.00 2014-10-31 12:25:48.907 304 15192.95 28.73 53678.07 88888.00 2014-10-31 12:25:49.407 304 15192.89 28.77 53678.18 88888.00 2014-10-31 12:25:49.907 304 15192.88 28.83 53678.18 88888.00 2014-10-31 12:25:50.407 304 15192.84 28.86 53678.10 88888.00 2014-10-31 12:25:50.907 304 15192.78 28.80 53678.10 88888.00 2014-10-31 12:25:51.407 304 15192.71 28.79 53678.13 88888.00 2014-10-31 12:25:51.907 304 15192.68 28.70 53678.14 88888.00 2014-10-31 12:25:52.407 304 15192.68 28.72 53678.11 88888.00 2014-10-31 12:25:52.907 304 15192.61 28.85 53678.12 88888.00 2014-10-31 12:25:53.407 304 15192.58 28.84 53678.11 88888.00 2014-10-31 12:25:53.907 304 15192.55 28.85 53678.09 88888.00 2014-10-31 12:25:54.407 304 15192.51 28.86 53678.10 88888.00 2014-10-31 12:25:54.907 304 15192.45 28.89 53678.10 88888.00 2014-10-31 12:25:55.407 304 15192.42 28.88 53678.13 88888.00 2014-10-31 12:25:55.907 304 15192.39 28.90 53678.16 88888.00 2014-10-31 12:25:56.407 304 15192.33 28.92 53678.19 88888.00 2014-10-31 12:25:56.907 304 15192.32 28.87 53678.14 88888.00 2014-10-31 12:25:57.407 304 15192.32 28.83 53678.07 88888.00 2014-10-31 12:25:57.907 304 15192.30 28.79 53678.08 88888.00 2014-10-31 12:25:58.407 304 15192.27 28.73 53678.04 88888.00 2014-10-31 12:25:58.907 304 15192.26 28.71 53677.99 88888.00 2014-10-31 12:25:59.407 304 15192.24 28.73 53677.99 88888.00 2014-10-31 12:25:59.907 304 15192.22 28.72 53678.03 88888.00 2014-10-31 12:26:00.407 304 15192.17 28.78 53678.05 88888.00 2014-10-31 12:26:00.907 304 15192.18 28.75 53678.09 88888.00 2014-10-31 12:26:01.407 304 15192.18 28.72 53678.06 88888.00 2014-10-31 12:26:01.907 304 15192.16 28.67 53678.06 88888.00 2014-10-31 12:26:02.407 304 15192.17 28.67 53678.06 88888.00 2014-10-31 12:26:02.907 304 15192.17 28.64 53678.02 88888.00 2014-10-31 12:26:03.407 304 15192.20 28.61 53678.02 88888.00 2014-10-31 12:26:03.907 304 15192.20 28.64 53677.96 88888.00 2014-10-31 12:26:04.407 304 15192.23 28.67 53677.91 88888.00 2014-10-31 12:26:04.907 304 15192.34 28.69 53677.91 88888.00 2014-10-31 12:26:05.407 304 15192.37 28.68 53677.87 88888.00 2014-10-31 12:26:05.907 304 15192.32 28.67 53677.93 88888.00 2014-10-31 12:26:06.407 304 15192.31 28.67 53677.92 88888.00 2014-10-31 12:26:06.907 304 15192.35 28.68 53677.90 88888.00 2014-10-31 12:26:07.407 304 15192.36 28.69 53677.93 88888.00 2014-10-31 12:26:07.907 304 15192.34 28.73 53677.93 88888.00 2014-10-31 12:26:08.407 304 15192.37 28.64 53677.90 88888.00 2014-10-31 12:26:08.907 304 15192.35 28.70 53677.92 88888.00 2014-10-31 12:26:09.407 304 15192.40 28.75 53677.87 88888.00 2014-10-31 12:26:09.907 304 15192.39 28.72 53677.83 88888.00 2014-10-31 12:26:10.407 304 15192.35 28.75 53677.90 88888.00 2014-10-31 12:26:10.907 304 15192.32 28.72 53677.85 88888.00 2014-10-31 12:26:11.407 304 15192.28 28.68 53677.87 88888.00 2014-10-31 12:26:11.907 304 15192.24 28.67 53677.96 88888.00 2014-10-31 12:26:12.407 304 15192.22 28.67 53677.99 88888.00 2014-10-31 12:26:12.907 304 15192.16 28.66 53678.02 88888.00 2014-10-31 12:26:13.407 304 15192.16 28.67 53678.08 88888.00 2014-10-31 12:26:13.907 304 15192.12 28.70 53678.15 88888.00 2014-10-31 12:26:14.407 304 15192.15 28.75 53678.11 88888.00 2014-10-31 12:26:14.907 304 15192.09 28.79 53678.05 88888.00 2014-10-31 12:26:15.407 304 15192.06 28.79 53678.03 88888.00 2014-10-31 12:26:15.907 304 15192.03 28.75 53677.98 88888.00 2014-10-31 12:26:16.407 304 15192.00 28.76 53678.01 88888.00 2014-10-31 12:26:16.907 304 15191.99 28.72 53678.02 88888.00 2014-10-31 12:26:17.407 304 15192.02 28.73 53678.08 88888.00 2014-10-31 12:26:17.907 304 15192.03 28.69 53678.12 88888.00 2014-10-31 12:26:18.407 304 15192.02 28.67 53678.13 88888.00 2014-10-31 12:26:18.907 304 15192.00 28.61 53678.11 88888.00 2014-10-31 12:26:19.407 304 15191.99 28.60 53678.10 88888.00 2014-10-31 12:26:19.907 304 15191.98 28.67 53678.11 88888.00 2014-10-31 12:26:20.407 304 15192.00 28.66 53678.03 88888.00 2014-10-31 12:26:20.907 304 15192.03 28.64 53677.95 88888.00 2014-10-31 12:26:21.407 304 15192.04 28.67 53677.92 88888.00 2014-10-31 12:26:21.907 304 15192.06 28.60 53677.88 88888.00 2014-10-31 12:26:22.407 304 15192.13 28.56 53677.93 88888.00 2014-10-31 12:26:22.907 304 15192.14 28.63 53677.82 88888.00 2014-10-31 12:26:23.407 304 15192.15 28.61 53677.83 88888.00 2014-10-31 12:26:23.907 304 15192.20 28.51 53677.86 88888.00 2014-10-31 12:26:24.407 304 15192.23 28.45 53677.89 88888.00 2014-10-31 12:26:24.907 304 15192.23 28.44 53677.84 88888.00 2014-10-31 12:26:25.407 304 15192.26 28.44 53677.76 88888.00 2014-10-31 12:26:25.907 304 15192.34 28.42 53677.69 88888.00 2014-10-31 12:26:26.407 304 15192.39 28.40 53677.72 88888.00 2014-10-31 12:26:26.907 304 15192.45 28.43 53677.79 88888.00 2014-10-31 12:26:27.407 304 15192.53 28.38 53677.74 88888.00 2014-10-31 12:26:27.907 304 15192.53 28.37 53677.68 88888.00 2014-10-31 12:26:28.407 304 15192.58 28.43 53677.72 88888.00 2014-10-31 12:26:28.907 304 15192.62 28.43 53677.78 88888.00 2014-10-31 12:26:29.407 304 15192.64 28.38 53677.75 88888.00 2014-10-31 12:26:29.907 304 15192.66 28.37 53677.72 88888.00 2014-10-31 12:26:30.407 304 15192.70 28.27 53677.71 88888.00 2014-10-31 12:26:30.907 304 15192.75 28.33 53677.70 88888.00 2014-10-31 12:26:31.407 304 15192.72 28.40 53677.69 88888.00 2014-10-31 12:26:31.907 304 15192.73 28.43 53677.68 88888.00 2014-10-31 12:26:32.407 304 15192.71 28.40 53677.57 88888.00 2014-10-31 12:26:32.907 304 15192.72 28.40 53677.54 88888.00 2014-10-31 12:26:33.407 304 15192.75 28.46 53677.54 88888.00 2014-10-31 12:26:33.907 304 15192.81 28.49 53677.49 88888.00 2014-10-31 12:26:34.407 304 15192.82 28.47 53677.47 88888.00 2014-10-31 12:26:34.907 304 15192.81 28.50 53677.51 88888.00 2014-10-31 12:26:35.407 304 15192.85 28.56 53677.46 88888.00 2014-10-31 12:26:35.907 304 15192.82 28.47 53677.45 88888.00 2014-10-31 12:26:36.407 304 15192.85 28.45 53677.54 88888.00 2014-10-31 12:26:36.907 304 15192.84 28.50 53677.54 88888.00 2014-10-31 12:26:37.407 304 15192.82 28.50 53677.48 88888.00 2014-10-31 12:26:37.907 304 15192.86 28.55 53677.41 88888.00 2014-10-31 12:26:38.407 304 15192.87 28.67 53677.37 88888.00 2014-10-31 12:26:38.907 304 15192.93 28.66 53677.45 88888.00 2014-10-31 12:26:39.407 304 15192.94 28.66 53677.43 88888.00 2014-10-31 12:26:39.907 304 15192.91 28.66 53677.44 88888.00 2014-10-31 12:26:40.407 304 15192.91 28.72 53677.45 88888.00 2014-10-31 12:26:40.907 304 15192.96 28.84 53677.46 88888.00 2014-10-31 12:26:41.407 304 15192.91 28.86 53677.46 88888.00 2014-10-31 12:26:41.907 304 15192.95 28.88 53677.49 88888.00 2014-10-31 12:26:42.407 304 15192.98 28.89 53677.48 88888.00 2014-10-31 12:26:42.907 304 15193.02 28.90 53677.49 88888.00 2014-10-31 12:26:43.407 304 15193.02 28.98 53677.39 88888.00 2014-10-31 12:26:43.907 304 15193.03 28.89 53677.26 88888.00 2014-10-31 12:26:44.407 304 15193.00 28.90 53677.25 88888.00 2014-10-31 12:26:44.907 304 15193.00 28.97 53677.29 88888.00 2014-10-31 12:26:45.407 304 15193.09 28.96 53677.27 88888.00 2014-10-31 12:26:45.907 304 15193.15 28.99 53677.33 88888.00 2014-10-31 12:26:46.407 304 15193.18 29.04 53677.33 88888.00 2014-10-31 12:26:46.907 304 15193.20 29.06 53677.30 88888.00 2014-10-31 12:26:47.407 304 15193.23 29.06 53677.26 88888.00 2014-10-31 12:26:47.907 304 15193.29 29.04 53677.30 88888.00 2014-10-31 12:26:48.407 304 15193.35 29.05 53677.25 88888.00 2014-10-31 12:26:48.907 304 15193.32 29.01 53677.22 88888.00 2014-10-31 12:26:49.407 304 15193.39 29.09 53677.12 88888.00 2014-10-31 12:26:49.907 304 15193.44 29.10 53677.16 88888.00 2014-10-31 12:26:50.407 304 15193.44 29.07 53677.11 88888.00 2014-10-31 12:26:50.907 304 15193.49 29.14 53677.03 88888.00 2014-10-31 12:26:51.407 304 15193.54 29.10 53677.15 88888.00 2014-10-31 12:26:51.907 304 15193.59 29.10 53677.17 88888.00 2014-10-31 12:26:52.407 304 15193.62 29.10 53677.17 88888.00 2014-10-31 12:26:52.907 304 15193.68 29.10 53677.09 88888.00 2014-10-31 12:26:53.407 304 15193.74 29.11 53677.03 88888.00 2014-10-31 12:26:53.907 304 15193.81 29.13 53677.07 88888.00 2014-10-31 12:26:54.407 304 15193.87 29.15 53677.04 88888.00 2014-10-31 12:26:54.907 304 15193.90 29.18 53677.03 88888.00 2014-10-31 12:26:55.407 304 15193.98 29.15 53676.98 88888.00 2014-10-31 12:26:55.907 304 15193.99 29.20 53676.95 88888.00 2014-10-31 12:26:56.407 304 15194.05 29.15 53676.91 88888.00 2014-10-31 12:26:56.907 304 15194.08 29.15 53676.93 88888.00 2014-10-31 12:26:57.407 304 15194.12 29.20 53676.94 88888.00 2014-10-31 12:26:57.907 304 15194.19 29.19 53676.93 88888.00 2014-10-31 12:26:58.407 304 15194.25 29.27 53676.86 88888.00 2014-10-31 12:26:58.907 304 15194.33 29.36 53676.82 88888.00 2014-10-31 12:26:59.407 304 15194.38 29.28 53676.78 88888.00 2014-10-31 12:26:59.907 304 15194.44 29.25 53676.82 88888.00 2014-10-31 12:27:00.407 304 15194.45 29.29 53676.84 88888.00 2014-10-31 12:27:00.907 304 15194.49 29.30 53676.88 88888.00 2014-10-31 12:27:01.407 304 15194.52 29.35 53676.85 88888.00 2014-10-31 12:27:01.907 304 15194.53 29.37 53676.82 88888.00 2014-10-31 12:27:02.407 304 15194.57 29.41 53676.81 88888.00 2014-10-31 12:27:02.907 304 15194.54 29.42 53676.87 88888.00 2014-10-31 12:27:03.407 304 15194.58 29.46 53676.83 88888.00 2014-10-31 12:27:03.907 304 15194.63 29.47 53676.80 88888.00 2014-10-31 12:27:04.407 304 15194.68 29.49 53676.87 88888.00 2014-10-31 12:27:04.907 304 15194.71 29.50 53676.86 88888.00 2014-10-31 12:27:05.407 304 15194.78 29.46 53676.85 88888.00 2014-10-31 12:27:05.907 304 15194.81 29.51 53676.87 88888.00 2014-10-31 12:27:06.407 304 15194.81 29.51 53676.86 88888.00 2014-10-31 12:27:06.907 304 15194.84 29.48 53676.87 88888.00 2014-10-31 12:27:07.407 304 15194.89 29.54 53676.88 88888.00 2014-10-31 12:27:07.907 304 15194.89 29.55 53676.93 88888.00 2014-10-31 12:27:08.407 304 15194.93 29.58 53676.93 88888.00 2014-10-31 12:27:08.907 304 15194.99 29.65 53676.98 88888.00 2014-10-31 12:27:09.407 304 15194.98 29.73 53676.93 88888.00 2014-10-31 12:27:09.907 304 15195.01 29.76 53676.92 88888.00 2014-10-31 12:27:10.407 304 15195.06 29.81 53676.93 88888.00 2014-10-31 12:27:10.907 304 15195.07 29.85 53676.93 88888.00 2014-10-31 12:27:11.407 304 15195.07 29.87 53676.98 88888.00 2014-10-31 12:27:11.907 304 15195.07 29.92 53676.94 88888.00 2014-10-31 12:27:12.407 304 15195.03 29.97 53676.98 88888.00 2014-10-31 12:27:12.907 304 15195.06 29.99 53676.96 88888.00 2014-10-31 12:27:13.407 304 15195.07 29.84 53676.92 88888.00 2014-10-31 12:27:13.907 304 15195.10 29.76 53676.94 88888.00 2014-10-31 12:27:14.407 304 15195.14 29.77 53676.84 88888.00 2014-10-31 12:27:14.907 304 15195.10 29.82 53676.89 88888.00 2014-10-31 12:27:15.407 304 15195.12 29.82 53676.90 88888.00 2014-10-31 12:27:15.907 304 15195.16 29.87 53676.89 88888.00 2014-10-31 12:27:16.407 304 15195.23 29.80 53676.91 88888.00 2014-10-31 12:27:16.907 304 15195.23 29.75 53676.96 88888.00 2014-10-31 12:27:17.407 304 15195.26 29.79 53676.95 88888.00 2014-10-31 12:27:17.907 304 15195.25 29.77 53677.01 88888.00 2014-10-31 12:27:18.407 304 15195.30 29.72 53676.92 88888.00 2014-10-31 12:27:18.907 304 15195.32 29.62 53676.98 88888.00 2014-10-31 12:27:19.407 304 15195.31 29.66 53676.96 88888.00 2014-10-31 12:27:19.907 304 15195.34 29.72 53676.90 88888.00 2014-10-31 12:27:20.407 304 15195.34 29.75 53676.89 88888.00 2014-10-31 12:27:20.907 304 15195.38 29.77 53676.90 88888.00 2014-10-31 12:27:21.407 304 15195.39 29.72 53676.91 88888.00 2014-10-31 12:27:21.907 304 15195.39 29.74 53676.88 88888.00 2014-10-31 12:27:22.407 304 15195.43 29.74 53676.92 88888.00 2014-10-31 12:27:22.907 304 15195.43 29.76 53676.89 88888.00 2014-10-31 12:27:23.407 304 15195.43 29.72 53677.00 88888.00 2014-10-31 12:27:23.907 304 15195.46 29.70 53677.03 88888.00 2014-10-31 12:27:24.407 304 15195.52 29.79 53676.95 88888.00 2014-10-31 12:27:24.907 304 15195.49 29.89 53676.96 88888.00 2014-10-31 12:27:25.407 304 15195.47 29.92 53676.97 88888.00 2014-10-31 12:27:25.907 304 15195.48 29.94 53677.02 88888.00 2014-10-31 12:27:26.407 304 15195.43 29.98 53677.11 88888.00 2014-10-31 12:27:26.907 304 15195.42 30.00 53677.10 88888.00 2014-10-31 12:27:27.407 304 15195.44 30.06 53677.06 88888.00 2014-10-31 12:27:27.907 304 15195.49 29.99 53677.12 88888.00 2014-10-31 12:27:28.407 304 15195.47 29.94 53677.17 88888.00 2014-10-31 12:27:28.907 304 15195.43 29.93 53677.19 88888.00 2014-10-31 12:27:29.407 304 15195.34 29.99 53677.18 88888.00 2014-10-31 12:27:29.907 304 15195.40 30.06 53677.13 88888.00 2014-10-31 12:27:30.407 304 15195.42 30.18 53677.12 88888.00 2014-10-31 12:27:30.907 304 15195.38 30.22 53677.16 88888.00 2014-10-31 12:27:31.407 304 15195.34 30.09 53677.19 88888.00 2014-10-31 12:27:31.907 304 15195.34 30.10 53677.26 88888.00 2014-10-31 12:27:32.407 304 15195.38 30.26 53677.27 88888.00 2014-10-31 12:27:32.907 304 15195.43 30.36 53677.31 88888.00 2014-10-31 12:27:33.407 304 15195.42 30.32 53677.36 88888.00 2014-10-31 12:27:33.907 304 15195.43 30.32 53677.42 88888.00 2014-10-31 12:27:34.407 304 15195.42 30.26 53677.33 88888.00 2014-10-31 12:27:34.907 304 15195.43 30.20 53677.30 88888.00 2014-10-31 12:27:35.407 304 15195.43 30.18 53677.36 88888.00 2014-10-31 12:27:35.907 304 15195.35 30.26 53677.43 88888.00 2014-10-31 12:27:36.407 304 15195.43 30.27 53677.33 88888.00 2014-10-31 12:27:36.907 304 15195.48 30.26 53677.30 88888.00 2014-10-31 12:27:37.407 304 15195.49 30.30 53677.28 88888.00 2014-10-31 12:27:37.907 304 15195.48 30.26 53677.22 88888.00 2014-10-31 12:27:38.407 304 15195.51 30.27 53677.25 88888.00 2014-10-31 12:27:38.907 304 15195.51 30.42 53677.28 88888.00 2014-10-31 12:27:39.407 304 15195.53 30.52 53677.28 88888.00 2014-10-31 12:27:39.907 304 15195.53 30.49 53677.32 88888.00 2014-10-31 12:27:40.407 304 15195.51 30.50 53677.32 88888.00 2014-10-31 12:27:40.907 304 15195.53 30.50 53677.25 88888.00 2014-10-31 12:27:41.407 304 15195.60 30.45 53677.23 88888.00 2014-10-31 12:27:41.907 304 15195.65 30.50 53677.17 88888.00 2014-10-31 12:27:42.407 304 15195.65 30.49 53677.08 88888.00 2014-10-31 12:27:42.907 304 15195.65 30.35 53677.10 88888.00 2014-10-31 12:27:43.407 304 15195.60 30.31 53677.13 88888.00 2014-10-31 12:27:43.907 304 15195.61 30.30 53677.10 88888.00 2014-10-31 12:27:44.407 304 15195.67 30.36 53677.13 88888.00 2014-10-31 12:27:44.907 304 15195.70 30.36 53677.12 88888.00 2014-10-31 12:27:45.407 304 15195.70 30.28 53677.13 88888.00 2014-10-31 12:27:45.907 304 15195.70 30.20 53677.24 88888.00 2014-10-31 12:27:46.407 304 15195.65 30.22 53677.23 88888.00 2014-10-31 12:27:46.907 304 15195.64 30.18 53677.26 88888.00 2014-10-31 12:27:47.407 304 15195.62 30.17 53677.14 88888.00 2014-10-31 12:27:47.907 304 15195.67 30.22 53677.09 88888.00 2014-10-31 12:27:48.407 304 15195.75 30.19 53677.11 88888.00 2014-10-31 12:27:48.907 304 15195.76 30.13 53677.09 88888.00 2014-10-31 12:27:49.407 304 15195.74 30.16 53677.04 88888.00 2014-10-31 12:27:49.907 304 15195.74 30.17 53676.98 88888.00 2014-10-31 12:27:50.407 304 15195.77 30.11 53677.03 88888.00 2014-10-31 12:27:50.907 304 15195.77 30.08 53677.09 88888.00 2014-10-31 12:27:51.407 304 15195.80 30.09 53677.17 88888.00 2014-10-31 12:27:51.907 304 15195.80 30.06 53677.26 88888.00 2014-10-31 12:27:52.407 304 15195.80 30.05 53677.23 88888.00 2014-10-31 12:27:52.907 304 15195.84 30.00 53677.25 88888.00 2014-10-31 12:27:53.407 304 15195.86 29.99 53677.28 88888.00 2014-10-31 12:27:53.907 304 15195.86 29.98 53677.29 88888.00 2014-10-31 12:27:54.407 304 15195.87 30.07 53677.25 88888.00 2014-10-31 12:27:54.907 304 15195.84 30.17 53677.18 88888.00 2014-10-31 12:27:55.407 304 15195.84 30.20 53677.15 88888.00 2014-10-31 12:27:55.907 304 15195.85 30.24 53677.15 88888.00 2014-10-31 12:27:56.407 304 15195.83 30.22 53677.19 88888.00 2014-10-31 12:27:56.907 304 15195.83 30.19 53677.24 88888.00 2014-10-31 12:27:57.408 304 15195.84 30.15 53677.28 88888.00 2014-10-31 12:27:57.908 304 15195.82 30.24 53677.30 88888.00 2014-10-31 12:27:58.408 304 15195.79 30.25 53677.35 88888.00 2014-10-31 12:27:58.908 304 15195.80 30.27 53677.33 88888.00 2014-10-31 12:27:59.408 304 15195.80 30.27 53677.33 88888.00 2014-10-31 12:27:59.908 304 15195.82 30.31 53677.36 88888.00 2014-10-31 12:28:00.408 304 15195.77 30.39 53677.36 88888.00 2014-10-31 12:28:00.908 304 15195.70 30.37 53677.39 88888.00 2014-10-31 12:28:01.408 304 15195.66 30.42 53677.42 88888.00 2014-10-31 12:28:01.908 304 15195.70 30.44 53677.43 88888.00 2014-10-31 12:28:02.408 304 15195.69 30.46 53677.47 88888.00 2014-10-31 12:28:02.908 304 15195.66 30.52 53677.48 88888.00 2014-10-31 12:28:03.408 304 15195.69 30.53 53677.51 88888.00 2014-10-31 12:28:03.908 304 15195.68 30.62 53677.51 88888.00 2014-10-31 12:28:04.408 304 15195.68 30.66 53677.51 88888.00 2014-10-31 12:28:04.908 304 15195.61 30.65 53677.46 88888.00 2014-10-31 12:28:05.408 304 15195.59 30.70 53677.42 88888.00 2014-10-31 12:28:05.908 304 15195.60 30.72 53677.39 88888.00 2014-10-31 12:28:06.408 304 15195.64 30.78 53677.47 88888.00 2014-10-31 12:28:06.908 304 15195.64 30.80 53677.52 88888.00 2014-10-31 12:28:07.408 304 15195.58 30.80 53677.48 88888.00 2014-10-31 12:28:07.908 304 15195.60 30.79 53677.51 88888.00 2014-10-31 12:28:08.408 304 15195.62 30.82 53677.57 88888.00 2014-10-31 12:28:08.908 304 15195.60 30.79 53677.57 88888.00 2014-10-31 12:28:09.408 304 15195.57 30.82 53677.62 88888.00 2014-10-31 12:28:09.908 304 15195.58 30.80 53677.64 88888.00 2014-10-31 12:28:10.408 304 15195.59 30.85 53677.59 88888.00 2014-10-31 12:28:10.908 304 15195.56 30.78 53677.57 88888.00 2014-10-31 12:28:11.408 304 15195.53 30.75 53677.56 88888.00 2014-10-31 12:28:11.908 304 15195.52 30.78 53677.53 88888.00 2014-10-31 12:28:12.408 304 15195.52 30.86 53677.54 88888.00 2014-10-31 12:28:12.908 304 15195.48 30.96 53677.51 88888.00 2014-10-31 12:28:13.408 304 15195.49 30.94 53677.52 88888.00 2014-10-31 12:28:13.908 304 15195.50 31.00 53677.57 88888.00 2014-10-31 12:28:14.408 304 15195.48 31.04 53677.59 88888.00 2014-10-31 12:28:14.908 304 15195.42 31.01 53677.61 88888.00 2014-10-31 12:28:15.408 304 15195.34 30.96 53677.62 88888.00 2014-10-31 12:28:15.908 304 15195.33 31.00 53677.61 88888.00 2014-10-31 12:28:16.408 304 15195.29 30.98 53677.61 88888.00 2014-10-31 12:28:16.908 304 15195.25 31.00 53677.59 88888.00 2014-10-31 12:28:17.408 304 15195.20 31.04 53677.59 88888.00 2014-10-31 12:28:17.908 304 15195.20 31.01 53677.65 88888.00 2014-10-31 12:28:18.408 304 15195.17 31.02 53677.64 88888.00 2014-10-31 12:28:18.908 304 15195.16 31.05 53677.61 88888.00 2014-10-31 12:28:19.408 304 15195.17 31.08 53677.70 88888.00 2014-10-31 12:28:19.908 304 15195.11 31.05 53677.74 88888.00 2014-10-31 12:28:20.408 304 15195.08 31.08 53677.81 88888.00 2014-10-31 12:28:20.908 304 15195.06 31.17 53677.93 88888.00 2014-10-31 12:28:21.408 304 15195.02 31.22 53677.92 88888.00 2014-10-31 12:28:21.908 304 15194.96 31.18 53677.87 88888.00 2014-10-31 12:28:22.408 304 15194.96 31.11 53677.81 88888.00 2014-10-31 12:28:22.908 304 15194.96 31.08 53677.73 88888.00 2014-10-31 12:28:23.408 304 15194.92 30.98 53677.71 88888.00 2014-10-31 12:28:23.908 304 15194.89 31.03 53677.73 88888.00 2014-10-31 12:28:24.408 304 15194.85 31.10 53677.73 88888.00 2014-10-31 12:28:24.908 304 15194.85 31.09 53677.79 88888.00 2014-10-31 12:28:25.408 304 15194.76 31.15 53677.83 88888.00 2014-10-31 12:28:25.908 304 15194.75 31.14 53677.84 88888.00 2014-10-31 12:28:26.408 304 15194.74 31.05 53677.81 88888.00 2014-10-31 12:28:26.908 304 15194.72 31.01 53677.78 88888.00 2014-10-31 12:28:27.408 304 15194.71 31.04 53677.81 88888.00 2014-10-31 12:28:27.908 304 15194.72 31.10 53677.81 88888.00 2014-10-31 12:28:28.408 304 15194.69 31.13 53677.81 88888.00 2014-10-31 12:28:28.908 304 15194.68 31.15 53677.87 88888.00 2014-10-31 12:28:29.408 304 15194.70 31.15 53677.93 88888.00 2014-10-31 12:28:29.908 304 15194.69 31.20 53677.89 88888.00 2014-10-31 12:28:30.408 304 15194.67 31.15 53677.91 88888.00 2014-10-31 12:28:30.908 304 15194.67 31.10 53677.88 88888.00 2014-10-31 12:28:31.408 304 15194.66 31.11 53677.88 88888.00 2014-10-31 12:28:31.908 304 15194.62 31.10 53677.98 88888.00 2014-10-31 12:28:32.408 304 15194.60 31.13 53677.93 88888.00 2014-10-31 12:28:32.908 304 15194.62 31.17 53677.95 88888.00 2014-10-31 12:28:33.408 304 15194.61 31.10 53677.93 88888.00 2014-10-31 12:28:33.908 304 15194.66 31.10 53677.89 88888.00 2014-10-31 12:28:34.408 304 15194.68 31.10 53677.89 88888.00 2014-10-31 12:28:34.908 304 15194.66 31.15 53677.90 88888.00 2014-10-31 12:28:35.408 304 15194.67 31.15 53677.92 88888.00 2014-10-31 12:28:35.908 304 15194.65 31.11 53677.87 88888.00 2014-10-31 12:28:36.408 304 15194.61 31.09 53677.87 88888.00 2014-10-31 12:28:36.908 304 15194.57 31.22 53677.93 88888.00 2014-10-31 12:28:37.408 304 15194.52 31.20 53677.97 88888.00 2014-10-31 12:28:37.908 304 15194.50 31.19 53678.01 88888.00 2014-10-31 12:28:38.408 304 15194.50 31.19 53677.97 88888.00 2014-10-31 12:28:38.908 304 15194.43 31.11 53678.04 88888.00 2014-10-31 12:28:39.408 304 15194.40 31.17 53677.98 88888.00 2014-10-31 12:28:39.908 304 15194.38 31.10 53677.98 88888.00 2014-10-31 12:28:40.408 304 15194.34 31.06 53677.95 88888.00 2014-10-31 12:28:40.908 304 15194.31 31.10 53677.93 88888.00 2014-10-31 12:28:41.408 304 15194.29 31.12 53678.03 88888.00 2014-10-31 12:28:41.908 304 15194.26 31.12 53677.99 88888.00 2014-10-31 12:28:42.408 304 15194.26 31.18 53678.01 88888.00 2014-10-31 12:28:42.908 304 15194.20 31.22 53677.97 88888.00 2014-10-31 12:28:43.408 304 15194.19 31.18 53677.97 88888.00 2014-10-31 12:28:43.908 304 15194.13 31.20 53677.93 88888.00 2014-10-31 12:28:44.408 304 15194.15 31.17 53678.01 88888.00 2014-10-31 12:28:44.908 304 15194.14 31.18 53678.01 88888.00 2014-10-31 12:28:45.408 304 15194.13 31.17 53677.98 88888.00 2014-10-31 12:28:45.908 304 15194.07 31.19 53677.97 88888.00 2014-10-31 12:28:46.408 304 15194.01 31.13 53677.96 88888.00 2014-10-31 12:28:46.908 304 15193.93 31.17 53677.94 88888.00 2014-10-31 12:28:47.408 304 15193.92 31.17 53677.95 88888.00 2014-10-31 12:28:47.908 304 15193.87 31.18 53677.89 88888.00 2014-10-31 12:28:48.408 304 15193.87 31.12 53677.87 88888.00 2014-10-31 12:28:48.908 304 15193.85 31.12 53677.95 88888.00 2014-10-31 12:28:49.408 304 15193.79 31.15 53677.96 88888.00 2014-10-31 12:28:49.908 304 15193.77 31.22 53677.95 88888.00 2014-10-31 12:28:50.408 304 15193.75 31.18 53677.87 88888.00 2014-10-31 12:28:50.908 304 15193.75 31.09 53677.83 88888.00 2014-10-31 12:28:51.408 304 15193.70 31.19 53677.84 88888.00 2014-10-31 12:28:51.908 304 15193.65 31.27 53677.79 88888.00 2014-10-31 12:28:52.408 304 15193.67 31.25 53677.78 88888.00 2014-10-31 12:28:52.908 304 15193.68 31.26 53677.78 88888.00 2014-10-31 12:28:53.408 304 15193.69 31.20 53677.75 88888.00 2014-10-31 12:28:53.908 304 15193.63 31.09 53677.69 88888.00 2014-10-31 12:28:54.408 304 15193.62 31.09 53677.72 88888.00 2014-10-31 12:28:54.908 304 15193.65 31.05 53677.68 88888.00 2014-10-31 12:28:55.408 304 15193.69 31.05 53677.67 88888.00 2014-10-31 12:28:55.908 304 15193.70 31.14 53677.69 88888.00 2014-10-31 12:28:56.408 304 15193.66 31.08 53677.69 88888.00 2014-10-31 12:28:56.908 304 15193.61 31.00 53677.56 88888.00 2014-10-31 12:28:57.408 304 15193.61 30.94 53677.52 88888.00 2014-10-31 12:28:57.908 304 15193.66 30.92 53677.46 88888.00 2014-10-31 12:28:58.408 304 15193.67 30.91 53677.45 88888.00 2014-10-31 12:28:58.908 304 15193.65 30.88 53677.42 88888.00 2014-10-31 12:28:59.408 304 15193.61 30.94 53677.43 88888.00 2014-10-31 12:28:59.908 304 15193.68 30.91 53677.43 88888.00 2014-10-31 12:29:00.408 304 15193.66 30.89 53677.44 88888.00 2014-10-31 12:29:00.908 304 15193.63 30.88 53677.44 88888.00 2014-10-31 12:29:01.408 304 15193.63 30.95 53677.42 88888.00 2014-10-31 12:29:01.908 304 15193.67 30.94 53677.41 88888.00 2014-10-31 12:29:02.408 304 15193.72 30.86 53677.43 88888.00 2014-10-31 12:29:02.908 304 15193.68 30.87 53677.38 88888.00 2014-10-31 12:29:03.408 304 15193.69 30.92 53677.36 88888.00 2014-10-31 12:29:03.908 304 15193.71 30.91 53677.28 88888.00 2014-10-31 12:29:04.408 304 15193.74 30.96 53677.31 88888.00 2014-10-31 12:29:04.908 304 15193.69 30.96 53677.34 88888.00 2014-10-31 12:29:05.408 304 15193.68 30.98 53677.29 88888.00 2014-10-31 12:29:05.908 304 15193.68 30.97 53677.28 88888.00 2014-10-31 12:29:06.408 304 15193.71 30.97 53677.28 88888.00 2014-10-31 12:29:06.908 304 15193.72 30.97 53677.28 88888.00 2014-10-31 12:29:07.408 304 15193.71 31.00 53677.22 88888.00 2014-10-31 12:29:07.908 304 15193.72 31.18 53677.30 88888.00 2014-10-31 12:29:08.408 304 15193.76 31.28 53677.31 88888.00 2014-10-31 12:29:08.908 304 15193.77 31.21 53677.25 88888.00 2014-10-31 12:29:09.408 304 15193.79 31.17 53677.23 88888.00 2014-10-31 12:29:09.908 304 15193.80 31.09 53677.22 88888.00 2014-10-31 12:29:10.408 304 15193.80 31.04 53677.23 88888.00 2014-10-31 12:29:10.908 304 15193.80 31.05 53677.23 88888.00 2014-10-31 12:29:11.408 304 15193.81 31.08 53677.27 88888.00 2014-10-31 12:29:11.908 304 15193.86 31.01 53677.33 88888.00 2014-10-31 12:29:12.408 304 15193.90 31.04 53677.38 88888.00 2014-10-31 12:29:12.908 304 15193.88 31.06 53677.24 88888.00 2014-10-31 12:29:13.408 304 15193.83 31.13 53677.22 88888.00 2014-10-31 12:29:13.908 304 15193.84 31.13 53677.18 88888.00 2014-10-31 12:29:14.408 304 15193.88 31.08 53677.15 88888.00 2014-10-31 12:29:14.908 304 15193.85 31.09 53677.15 88888.00 2014-10-31 12:29:15.408 304 15193.84 31.13 53677.12 88888.00 2014-10-31 12:29:15.908 304 15193.87 31.09 53677.19 88888.00 2014-10-31 12:29:16.408 304 15193.86 31.06 53677.15 88888.00 2014-10-31 12:29:16.908 304 15193.85 31.06 53677.06 88888.00 2014-10-31 12:29:17.408 304 15193.86 31.12 53677.02 88888.00 2014-10-31 12:29:17.908 304 15193.87 31.11 53677.13 88888.00 2014-10-31 12:29:18.408 304 15193.90 30.98 53677.22 88888.00 2014-10-31 12:29:18.908 304 15193.86 30.95 53677.24 88888.00 2014-10-31 12:29:19.408 304 15193.88 30.91 53677.23 88888.00 2014-10-31 12:29:19.908 304 15193.93 30.87 53677.28 88888.00 2014-10-31 12:29:20.408 304 15193.95 30.93 53677.28 88888.00 2014-10-31 12:29:20.908 304 15193.92 30.96 53677.13 88888.00 2014-10-31 12:29:21.408 304 15193.94 30.92 53677.04 88888.00 2014-10-31 12:29:21.908 304 15193.94 30.85 53677.02 88888.00 2014-10-31 12:29:22.408 304 15193.98 30.93 53676.94 88888.00 2014-10-31 12:29:22.908 304 15193.96 31.06 53677.01 88888.00 2014-10-31 12:29:23.408 304 15193.93 31.02 53677.06 88888.00 2014-10-31 12:29:23.908 304 15193.95 30.98 53677.09 88888.00 2014-10-31 12:29:24.408 304 15193.99 30.89 53677.11 88888.00 2014-10-31 12:29:24.908 304 15193.99 30.86 53677.16 88888.00 2014-10-31 12:29:25.408 304 15193.95 30.87 53677.11 88888.00 2014-10-31 12:29:25.908 304 15193.97 30.89 53677.03 88888.00 2014-10-31 12:29:26.408 304 15193.99 30.87 53676.97 88888.00 2014-10-31 12:29:26.908 304 15194.01 30.84 53676.97 88888.00 2014-10-31 12:29:27.408 304 15193.98 30.83 53676.98 88888.00 2014-10-31 12:29:27.908 304 15193.97 30.83 53676.96 88888.00 2014-10-31 12:29:28.408 304 15193.97 30.83 53676.91 88888.00 2014-10-31 12:29:28.908 304 15193.93 30.83 53676.92 88888.00 2014-10-31 12:29:29.408 304 15193.97 30.88 53676.98 88888.00 2014-10-31 12:29:29.908 304 15194.02 30.87 53676.98 88888.00 2014-10-31 12:29:30.408 304 15193.98 30.87 53677.00 88888.00 2014-10-31 12:29:30.908 304 15194.02 30.91 53676.93 88888.00 2014-10-31 12:29:31.408 304 15194.03 30.82 53676.91 88888.00 2014-10-31 12:29:31.908 304 15194.03 30.84 53676.95 88888.00 2014-10-31 12:29:32.408 304 15193.97 30.82 53676.90 88888.00 2014-10-31 12:29:32.908 304 15193.95 30.87 53676.89 88888.00 2014-10-31 12:29:33.408 304 15193.99 30.82 53676.83 88888.00 2014-10-31 12:29:33.908 304 15194.02 30.80 53676.86 88888.00 2014-10-31 12:29:34.408 304 15194.03 30.80 53676.87 88888.00 2014-10-31 12:29:34.908 304 15193.99 30.82 53676.85 88888.00 2014-10-31 12:29:35.408 304 15193.97 30.71 53676.82 88888.00 2014-10-31 12:29:35.908 304 15194.01 30.71 53676.88 88888.00 2014-10-31 12:29:36.408 304 15194.01 30.75 53676.93 88888.00 2014-10-31 12:29:36.908 304 15193.98 30.71 53676.92 88888.00 2014-10-31 12:29:37.408 304 15193.98 30.70 53676.94 88888.00 2014-10-31 12:29:37.908 304 15193.95 30.72 53676.90 88888.00 2014-10-31 12:29:38.408 304 15193.96 30.72 53676.88 88888.00 2014-10-31 12:29:38.908 304 15193.93 30.77 53676.96 88888.00 2014-10-31 12:29:39.408 304 15193.95 30.77 53676.97 88888.00 2014-10-31 12:29:39.908 304 15193.95 30.70 53676.96 88888.00 2014-10-31 12:29:40.408 304 15193.88 30.82 53677.02 88888.00 2014-10-31 12:29:40.908 304 15193.87 30.87 53676.96 88888.00 2014-10-31 12:29:41.408 304 15193.88 30.85 53677.01 88888.00 2014-10-31 12:29:41.908 304 15193.89 30.87 53677.00 88888.00 2014-10-31 12:29:42.408 304 15193.83 30.92 53677.14 88888.00 2014-10-31 12:29:42.908 304 15193.80 30.88 53677.16 88888.00 2014-10-31 12:29:43.408 304 15193.84 30.94 53677.22 88888.00 2014-10-31 12:29:43.908 304 15193.81 30.89 53677.21 88888.00 2014-10-31 12:29:44.408 304 15193.78 30.91 53677.23 88888.00 2014-10-31 12:29:44.908 304 15193.77 30.96 53677.18 88888.00 2014-10-31 12:29:45.408 304 15193.76 30.96 53677.12 88888.00 2014-10-31 12:29:45.908 304 15193.70 30.97 53677.14 88888.00 2014-10-31 12:29:46.408 304 15193.63 30.91 53677.13 88888.00 2014-10-31 12:29:46.908 304 15193.67 30.93 53677.13 88888.00 2014-10-31 12:29:47.408 304 15193.63 31.06 53677.21 88888.00 2014-10-31 12:29:47.908 304 15193.62 31.10 53677.31 88888.00 2014-10-31 12:29:48.408 304 15193.61 31.08 53677.36 88888.00 2014-10-31 12:29:48.908 304 15193.53 31.13 53677.35 88888.00 2014-10-31 12:29:49.408 304 15193.47 31.14 53677.35 88888.00 2014-10-31 12:29:49.908 304 15193.45 31.08 53677.29 88888.00 2014-10-31 12:29:50.408 304 15193.44 31.06 53677.26 88888.00 2014-10-31 12:29:50.908 304 15193.40 31.10 53677.26 88888.00 2014-10-31 12:29:51.408 304 15193.39 31.06 53677.18 88888.00 2014-10-31 12:29:51.908 304 15193.34 31.11 53677.19 88888.00 2014-10-31 12:29:52.408 304 15193.29 31.10 53677.30 88888.00 2014-10-31 12:29:52.908 304 15193.30 31.08 53677.37 88888.00 2014-10-31 12:29:53.408 304 15193.29 31.10 53677.37 88888.00 2014-10-31 12:29:53.908 304 15193.25 31.09 53677.38 88888.00 2014-10-31 12:29:54.408 304 15193.22 31.09 53677.39 88888.00 2014-10-31 12:29:54.908 304 15193.15 31.06 53677.49 88888.00 2014-10-31 12:29:55.408 304 15193.15 31.10 53677.50 88888.00 2014-10-31 12:29:55.908 304 15193.08 31.13 53677.49 88888.00 2014-10-31 12:29:56.408 304 15193.03 31.17 53677.51 88888.00 2014-10-31 12:29:56.908 304 15193.00 31.22 53677.47 88888.00 2014-10-31 12:29:57.408 304 15193.00 31.22 53677.46 88888.00 2014-10-31 12:29:57.908 304 15192.96 31.25 53677.52 88888.00 2014-10-31 12:29:58.408 304 15192.95 31.29 53677.53 88888.00 2014-10-31 12:29:58.908 304 15192.94 31.25 53677.55 88888.00 2014-10-31 12:29:59.408 304 15192.89 31.25 53677.53 88888.00 2014-10-31 12:29:59.908 304 15192.85 31.27 53677.54 88888.00 2014-10-31 12:30:00.408 304 15192.79 31.40 53677.58 88888.00 2014-10-31 12:30:00.908 304 15192.75 31.53 53677.61 88888.00 2014-10-31 12:30:01.408 304 15192.76 31.48 53677.51 88888.00 2014-10-31 12:30:01.908 304 15192.71 31.44 53677.51 88888.00 2014-10-31 12:30:02.408 304 15192.68 31.46 53677.59 88888.00 2014-10-31 12:30:02.908 304 15192.68 31.46 53677.68 88888.00 2014-10-31 12:30:03.408 304 15192.64 31.44 53677.67 88888.00 2014-10-31 12:30:03.908 304 15192.62 31.49 53677.61 88888.00 2014-10-31 12:30:04.408 304 15192.64 31.53 53677.68 88888.00 2014-10-31 12:30:04.908 304 15192.55 31.52 53677.73 88888.00 2014-10-31 12:30:05.408 304 15192.53 31.55 53677.74 88888.00 2014-10-31 12:30:05.908 304 15192.49 31.51 53677.83 88888.00 2014-10-31 12:30:06.408 304 15192.44 31.47 53677.86 88888.00 2014-10-31 12:30:06.908 304 15192.41 31.54 53677.79 88888.00 2014-10-31 12:30:07.408 304 15192.36 31.62 53677.73 88888.00 2014-10-31 12:30:07.908 304 15192.35 31.64 53677.82 88888.00 2014-10-31 12:30:08.408 304 15192.30 31.71 53677.78 88888.00 2014-10-31 12:30:08.908 304 15192.27 31.70 53677.78 88888.00 2014-10-31 12:30:09.408 304 15192.22 31.63 53677.91 88888.00 2014-10-31 12:30:09.908 304 15192.11 31.60 53678.06 88888.00 2014-10-31 12:30:10.408 304 15192.02 31.61 53678.09 88888.00 2014-10-31 12:30:10.908 304 15192.05 31.72 53678.10 88888.00 2014-10-31 12:30:11.408 304 15192.02 31.81 53678.07 88888.00 2014-10-31 12:30:11.908 304 15192.02 31.89 53678.04 88888.00 2014-10-31 12:30:12.408 304 15191.99 31.95 53678.05 88888.00 2014-10-31 12:30:12.908 304 15191.91 32.05 53678.07 88888.00 2014-10-31 12:30:13.408 304 15191.89 32.06 53678.06 88888.00 2014-10-31 12:30:13.908 304 15191.90 31.96 53678.03 88888.00 2014-10-31 12:30:14.408 304 15191.87 31.87 53678.04 88888.00 2014-10-31 12:30:14.908 304 15191.82 31.91 53678.10 88888.00 2014-10-31 12:30:15.408 304 15191.80 31.96 53678.10 88888.00 2014-10-31 12:30:15.908 304 15191.79 32.01 53678.14 88888.00 2014-10-31 12:30:16.408 304 15191.77 32.07 53678.18 88888.00 2014-10-31 12:30:16.908 304 15191.72 32.08 53678.25 88888.00 2014-10-31 12:30:17.408 304 15191.71 32.14 53678.22 88888.00 2014-10-31 12:30:17.908 304 15191.70 32.18 53678.21 88888.00 2014-10-31 12:30:18.408 304 15191.69 32.22 53678.22 88888.00 2014-10-31 12:30:18.908 304 15191.68 32.26 53678.26 88888.00 2014-10-31 12:30:19.408 304 15191.64 32.15 53678.22 88888.00 2014-10-31 12:30:19.908 304 15191.61 32.07 53678.23 88888.00 2014-10-31 12:30:20.408 304 15191.60 32.13 53678.25 88888.00 2014-10-31 12:30:20.908 304 15191.61 32.17 53678.27 88888.00 2014-10-31 12:30:21.408 304 15191.62 32.17 53678.26 88888.00 2014-10-31 12:30:21.908 304 15191.58 32.26 53678.34 88888.00 2014-10-31 12:30:22.408 304 15191.60 32.26 53678.36 88888.00 2014-10-31 12:30:22.908 304 15191.59 32.36 53678.28 88888.00 2014-10-31 12:30:23.408 304 15191.58 32.33 53678.24 88888.00 2014-10-31 12:30:23.908 304 15191.59 32.38 53678.31 88888.00 2014-10-31 12:30:24.408 304 15191.59 32.35 53678.35 88888.00 2014-10-31 12:30:24.908 304 15191.60 32.33 53678.31 88888.00 2014-10-31 12:30:25.408 304 15191.59 32.30 53678.25 88888.00 2014-10-31 12:30:25.908 304 15191.62 32.31 53678.23 88888.00 2014-10-31 12:30:26.408 304 15191.58 32.36 53678.31 88888.00 2014-10-31 12:30:26.908 304 15191.59 32.33 53678.28 88888.00 2014-10-31 12:30:27.408 304 15191.61 32.33 53678.30 88888.00 2014-10-31 12:30:27.908 304 15191.64 32.49 53678.34 88888.00 2014-10-31 12:30:28.408 304 15191.62 32.57 53678.28 88888.00 2014-10-31 12:30:28.908 304 15191.58 32.58 53678.29 88888.00 2014-10-31 12:30:29.408 304 15191.61 32.60 53678.28 88888.00 2014-10-31 12:30:29.908 304 15191.55 32.57 53678.31 88888.00 2014-10-31 12:30:30.408 304 15191.48 32.53 53678.31 88888.00 2014-10-31 12:30:30.908 304 15191.50 32.50 53678.26 88888.00 2014-10-31 12:30:31.408 304 15191.50 32.57 53678.26 88888.00 2014-10-31 12:30:31.908 304 15191.45 32.56 53678.25 88888.00 2014-10-31 12:30:32.408 304 15191.50 32.60 53678.30 88888.00 2014-10-31 12:30:32.908 304 15191.54 32.60 53678.24 88888.00 2014-10-31 12:30:33.408 304 15191.52 32.61 53678.21 88888.00 2014-10-31 12:30:33.908 304 15191.44 32.62 53678.28 88888.00 2014-10-31 12:30:34.408 304 15191.50 32.60 53678.31 88888.00 2014-10-31 12:30:34.908 304 15191.51 32.56 53678.42 88888.00 2014-10-31 12:30:35.408 304 15191.50 32.57 53678.38 88888.00 2014-10-31 12:30:35.908 304 15191.46 32.59 53678.29 88888.00 2014-10-31 12:30:36.408 304 15191.44 32.60 53678.21 88888.00 2014-10-31 12:30:36.908 304 15191.44 32.60 53678.29 88888.00 2014-10-31 12:30:37.408 304 15191.48 32.58 53678.29 88888.00 2014-10-31 12:30:37.908 304 15191.44 32.62 53678.23 88888.00 2014-10-31 12:30:38.408 304 15191.40 32.70 53678.26 88888.00 2014-10-31 12:30:38.908 304 15191.44 32.78 53678.26 88888.00 2014-10-31 12:30:39.408 304 15191.44 32.78 53678.23 88888.00 2014-10-31 12:30:39.908 304 15191.42 32.76 53678.21 88888.00 2014-10-31 12:30:40.408 304 15191.42 32.82 53678.27 88888.00 2014-10-31 12:30:40.908 304 15191.49 32.83 53678.26 88888.00 2014-10-31 12:30:41.408 304 15191.46 32.98 53678.22 88888.00 2014-10-31 12:30:41.908 304 15191.43 33.07 53678.19 88888.00 2014-10-31 12:30:42.408 304 15191.43 33.03 53678.19 88888.00 2014-10-31 12:30:42.908 304 15191.46 33.03 53678.24 88888.00 2014-10-31 12:30:43.408 304 15191.48 33.11 53678.19 88888.00 2014-10-31 12:30:43.908 304 15191.45 33.00 53678.15 88888.00 2014-10-31 12:30:44.408 304 15191.46 32.99 53678.15 88888.00 2014-10-31 12:30:44.908 304 15191.49 32.93 53678.15 88888.00 2014-10-31 12:30:45.408 304 15191.51 32.91 53678.17 88888.00 2014-10-31 12:30:45.908 304 15191.49 32.83 53678.21 88888.00 2014-10-31 12:30:46.408 304 15191.48 32.81 53678.19 88888.00 2014-10-31 12:30:46.908 304 15191.46 32.77 53678.18 88888.00 2014-10-31 12:30:47.408 304 15191.45 32.79 53678.12 88888.00 2014-10-31 12:30:47.908 304 15191.45 32.91 53678.10 88888.00 2014-10-31 12:30:48.408 304 15191.48 32.88 53678.08 88888.00 2014-10-31 12:30:48.908 304 15191.50 32.78 53678.12 88888.00 2014-10-31 12:30:49.408 304 15191.49 32.76 53678.14 88888.00 2014-10-31 12:30:49.908 304 15191.44 32.72 53678.14 88888.00 2014-10-31 12:30:50.408 304 15191.45 32.68 53678.08 88888.00 2014-10-31 12:30:50.908 304 15191.45 32.75 53678.11 88888.00 2014-10-31 12:30:51.408 304 15191.40 32.86 53678.16 88888.00 2014-10-31 12:30:51.908 304 15191.44 32.82 53678.19 88888.00 2014-10-31 12:30:52.408 304 15191.45 32.84 53678.15 88888.00 2014-10-31 12:30:52.908 304 15191.35 32.86 53678.13 88888.00 2014-10-31 12:30:53.408 304 15191.39 32.88 53678.11 88888.00 2014-10-31 12:30:53.908 304 15191.40 32.85 53678.13 88888.00 2014-10-31 12:30:54.408 304 15191.42 32.74 53678.10 88888.00 2014-10-31 12:30:54.908 304 15191.46 32.74 53678.06 88888.00 2014-10-31 12:30:55.408 304 15191.45 32.77 53678.06 88888.00 2014-10-31 12:30:55.908 304 15191.45 32.82 53678.09 88888.00 2014-10-31 12:30:56.408 304 15191.42 32.84 53678.08 88888.00 2014-10-31 12:30:56.908 304 15191.41 32.85 53678.13 88888.00 2014-10-31 12:30:57.408 304 15191.49 32.83 53678.12 88888.00 2014-10-31 12:30:57.908 304 15191.46 32.88 53678.07 88888.00 2014-10-31 12:30:58.408 304 15191.44 32.85 53678.10 88888.00 2014-10-31 12:30:58.908 304 15191.42 32.75 53678.03 88888.00 2014-10-31 12:30:59.408 304 15191.42 32.70 53677.98 88888.00 2014-10-31 12:30:59.908 304 15191.45 32.67 53677.99 88888.00 2014-10-31 12:31:00.408 304 15191.44 32.73 53677.99 88888.00 2014-10-31 12:31:00.908 304 15191.48 32.75 53677.98 88888.00 2014-10-31 12:31:01.408 304 15191.44 32.73 53677.94 88888.00 2014-10-31 12:31:01.908 304 15191.36 32.81 53677.87 88888.00 2014-10-31 12:31:02.408 304 15191.39 32.78 53677.89 88888.00 2014-10-31 12:31:02.908 304 15191.36 32.81 53677.97 88888.00 2014-10-31 12:31:03.408 304 15191.40 32.85 53677.98 88888.00 2014-10-31 12:31:03.908 304 15191.43 32.93 53677.96 88888.00 2014-10-31 12:31:04.408 304 15191.42 32.93 53677.90 88888.00 2014-10-31 12:31:04.908 304 15191.43 32.85 53677.75 88888.00 2014-10-31 12:31:05.408 304 15191.48 32.86 53677.73 88888.00 2014-10-31 12:31:05.908 304 15191.40 32.93 53677.72 88888.00 2014-10-31 12:31:06.408 304 15191.35 32.92 53677.76 88888.00 2014-10-31 12:31:06.908 304 15191.35 32.83 53677.75 88888.00 2014-10-31 12:31:07.408 304 15191.36 32.75 53677.74 88888.00 2014-10-31 12:31:07.908 304 15191.34 32.83 53677.72 88888.00 2014-10-31 12:31:08.408 304 15191.35 32.87 53677.73 88888.00 2014-10-31 12:31:08.908 304 15191.34 32.94 53677.72 88888.00 2014-10-31 12:31:09.408 304 15191.42 32.94 53677.66 88888.00 2014-10-31 12:31:09.908 304 15191.49 32.93 53677.58 88888.00 2014-10-31 12:31:10.408 304 15191.43 32.98 53677.65 88888.00 2014-10-31 12:31:10.908 304 15191.43 32.91 53677.64 88888.00 2014-10-31 12:31:11.408 304 15191.49 32.88 53677.57 88888.00 2014-10-31 12:31:11.908 304 15191.43 32.87 53677.58 88888.00 2014-10-31 12:31:12.408 304 15191.41 32.85 53677.48 88888.00 2014-10-31 12:31:12.908 304 15191.46 32.88 53677.45 88888.00 2014-10-31 12:31:13.408 304 15191.48 32.91 53677.48 88888.00 2014-10-31 12:31:13.908 304 15191.50 32.98 53677.50 88888.00 2014-10-31 12:31:14.408 304 15191.51 33.00 53677.47 88888.00 2014-10-31 12:31:14.908 304 15191.46 32.91 53677.45 88888.00 2014-10-31 12:31:15.408 304 15191.46 32.77 53677.47 88888.00 2014-10-31 12:31:15.908 304 15191.50 32.73 53677.49 88888.00 2014-10-31 12:31:16.408 304 15191.50 32.70 53677.46 88888.00 2014-10-31 12:31:16.908 304 15191.51 32.73 53677.35 88888.00 2014-10-31 12:31:17.408 304 15191.54 32.70 53677.33 88888.00 2014-10-31 12:31:17.908 304 15191.54 32.69 53677.31 88888.00 2014-10-31 12:31:18.408 304 15191.55 32.68 53677.29 88888.00 2014-10-31 12:31:18.908 304 15191.54 32.58 53677.36 88888.00 2014-10-31 12:31:19.408 304 15191.52 32.57 53677.30 88888.00 2014-10-31 12:31:19.908 304 15191.50 32.55 53677.35 88888.00 2014-10-31 12:31:20.408 304 15191.49 32.64 53677.32 88888.00 2014-10-31 12:31:20.908 304 15191.50 32.65 53677.35 88888.00 2014-10-31 12:31:21.408 304 15191.54 32.65 53677.46 88888.00 2014-10-31 12:31:21.908 304 15191.57 32.62 53677.49 88888.00 2014-10-31 12:31:22.408 304 15191.55 32.61 53677.47 88888.00 2014-10-31 12:31:22.908 304 15191.54 32.62 53677.47 88888.00 2014-10-31 12:31:23.408 304 15191.58 32.62 53677.46 88888.00 2014-10-31 12:31:23.908 304 15191.58 32.61 53677.39 88888.00 2014-10-31 12:31:24.408 304 15191.59 32.61 53677.37 88888.00 2014-10-31 12:31:24.908 304 15191.57 32.62 53677.34 88888.00 2014-10-31 12:31:25.408 304 15191.55 32.67 53677.35 88888.00 2014-10-31 12:31:25.908 304 15191.54 32.69 53677.39 88888.00 2014-10-31 12:31:26.408 304 15191.58 32.69 53677.43 88888.00 2014-10-31 12:31:26.908 304 15191.57 32.77 53677.47 88888.00 2014-10-31 12:31:27.408 304 15191.55 32.73 53677.42 88888.00 2014-10-31 12:31:27.908 304 15191.57 32.70 53677.38 88888.00 2014-10-31 12:31:28.408 304 15191.58 32.72 53677.45 88888.00 2014-10-31 12:31:28.908 304 15191.59 32.79 53677.37 88888.00 2014-10-31 12:31:29.408 304 15191.60 32.81 53677.34 88888.00 2014-10-31 12:31:29.908 304 15191.63 32.81 53677.36 88888.00 2014-10-31 12:31:30.408 304 15191.62 32.75 53677.37 88888.00 2014-10-31 12:31:30.908 304 15191.59 32.78 53677.38 88888.00 2014-10-31 12:31:31.408 304 15191.63 32.82 53677.47 88888.00 2014-10-31 12:31:31.908 304 15191.62 32.88 53677.44 88888.00 2014-10-31 12:31:32.408 304 15191.66 32.88 53677.43 88888.00 2014-10-31 12:31:32.908 304 15191.66 32.88 53677.41 88888.00 2014-10-31 12:31:33.408 304 15191.69 32.91 53677.38 88888.00 2014-10-31 12:31:33.908 304 15191.75 32.88 53677.36 88888.00 2014-10-31 12:31:34.408 304 15191.72 32.93 53677.30 88888.00 2014-10-31 12:31:34.908 304 15191.75 32.98 53677.16 88888.00 2014-10-31 12:31:35.408 304 15191.79 33.01 53677.23 88888.00 2014-10-31 12:31:35.908 304 15191.82 33.00 53677.28 88888.00 2014-10-31 12:31:36.408 304 15191.84 33.00 53677.31 88888.00 2014-10-31 12:31:36.908 304 15191.87 32.98 53677.33 88888.00 2014-10-31 12:31:37.408 304 15191.89 33.00 53677.35 88888.00 2014-10-31 12:31:37.908 304 15191.91 33.09 53677.39 88888.00 2014-10-31 12:31:38.408 304 15191.90 33.18 53677.34 88888.00 2014-10-31 12:31:38.908 304 15191.90 33.22 53677.33 88888.00 2014-10-31 12:31:39.408 304 15191.89 33.22 53677.31 88888.00 2014-10-31 12:31:39.908 304 15191.94 33.27 53677.24 88888.00 2014-10-31 12:31:40.408 304 15191.97 33.28 53677.26 88888.00 2014-10-31 12:31:40.908 304 15191.96 33.30 53677.23 88888.00 2014-10-31 12:31:41.408 304 15191.95 33.34 53677.16 88888.00 2014-10-31 12:31:41.908 304 15191.98 33.38 53677.14 88888.00 2014-10-31 12:31:42.408 304 15192.02 33.44 53677.16 88888.00 2014-10-31 12:31:42.908 304 15192.07 33.42 53677.17 88888.00 2014-10-31 12:31:43.408 304 15192.11 33.44 53677.27 88888.00 2014-10-31 12:31:43.908 304 15192.13 33.51 53677.21 88888.00 2014-10-31 12:31:44.408 304 15192.13 33.54 53677.18 88888.00 2014-10-31 12:31:44.908 304 15192.14 33.51 53677.19 88888.00 2014-10-31 12:31:45.408 304 15192.17 33.60 53677.24 88888.00 2014-10-31 12:31:45.908 304 15192.16 33.68 53677.24 88888.00 2014-10-31 12:31:46.408 304 15192.14 33.76 53677.16 88888.00 2014-10-31 12:31:46.908 304 15192.17 33.77 53677.16 88888.00 2014-10-31 12:31:47.408 304 15192.21 33.74 53677.13 88888.00 2014-10-31 12:31:47.908 304 15192.21 33.78 53677.12 88888.00 2014-10-31 12:31:48.408 304 15192.20 33.79 53677.14 88888.00 2014-10-31 12:31:48.908 304 15192.14 33.89 53677.25 88888.00 2014-10-31 12:31:49.408 304 15192.20 33.87 53677.26 88888.00 2014-10-31 12:31:49.908 304 15192.23 33.98 53677.22 88888.00 2014-10-31 12:31:50.408 304 15192.23 34.14 53677.18 88888.00 2014-10-31 12:31:50.908 304 15192.30 34.15 53677.15 88888.00 2014-10-31 12:31:51.408 304 15192.31 34.17 53677.10 88888.00 2014-10-31 12:31:51.908 304 15192.34 34.20 53677.13 88888.00 2014-10-31 12:31:52.408 304 15192.36 34.30 53677.03 88888.00 2014-10-31 12:31:52.908 304 15192.33 34.29 53676.97 88888.00 2014-10-31 12:31:53.408 304 15192.40 34.25 53677.05 88888.00 2014-10-31 12:31:53.908 304 15192.44 34.33 53677.10 88888.00 2014-10-31 12:31:54.408 304 15192.49 34.34 53677.17 88888.00 2014-10-31 12:31:54.908 304 15192.53 34.41 53677.24 88888.00 2014-10-31 12:31:55.408 304 15192.51 34.45 53677.15 88888.00 2014-10-31 12:31:55.908 304 15192.50 34.46 53677.13 88888.00 2014-10-31 12:31:56.408 304 15192.52 34.39 53677.11 88888.00 2014-10-31 12:31:56.908 304 15192.46 34.39 53677.13 88888.00 2014-10-31 12:31:57.408 304 15192.46 34.43 53677.11 88888.00 2014-10-31 12:31:57.908 304 15192.54 34.46 53677.05 88888.00 2014-10-31 12:31:58.408 304 15192.53 34.50 53677.03 88888.00 2014-10-31 12:31:58.908 304 15192.53 34.50 53677.02 88888.00 2014-10-31 12:31:59.408 304 15192.52 34.48 53677.06 88888.00 2014-10-31 12:31:59.908 304 15192.53 34.46 53677.07 88888.00 2014-10-31 12:32:00.408 304 15192.54 34.49 53677.01 88888.00 2014-10-31 12:32:00.908 304 15192.55 34.55 53676.98 88888.00 2014-10-31 12:32:01.408 304 15192.53 34.52 53676.98 88888.00 2014-10-31 12:32:01.908 304 15192.54 34.50 53676.96 88888.00 2014-10-31 12:32:02.408 304 15192.53 34.42 53677.01 88888.00 2014-10-31 12:32:02.908 304 15192.53 34.33 53676.97 88888.00 2014-10-31 12:32:03.408 304 15192.55 34.31 53676.93 88888.00 2014-10-31 12:32:03.908 304 15192.63 34.32 53676.86 88888.00 2014-10-31 12:32:04.408 304 15192.71 34.28 53676.81 88888.00 2014-10-31 12:32:04.908 304 15192.72 34.15 53676.73 88888.00 2014-10-31 12:32:05.408 304 15192.77 34.11 53676.67 88888.00 2014-10-31 12:32:05.908 304 15192.87 34.06 53676.69 88888.00 2014-10-31 12:32:06.408 304 15193.07 34.08 53676.67 88888.00 2014-10-31 12:32:06.908 304 15193.22 33.98 53676.63 88888.00 2014-10-31 12:32:07.408 304 15193.32 34.04 53676.60 88888.00 2014-10-31 12:32:07.908 304 15193.47 34.09 53676.52 88888.00 2014-10-31 12:32:08.408 304 15193.57 34.19 53676.50 88888.00 2014-10-31 12:32:08.908 304 15193.68 34.22 53676.51 88888.00 2014-10-31 12:32:09.408 304 15193.77 34.29 53676.41 88888.00 2014-10-31 12:32:09.908 304 15193.90 34.38 53676.42 88888.00 2014-10-31 12:32:10.408 304 15193.94 34.54 53676.42 88888.00 2014-10-31 12:32:10.908 304 15194.02 34.63 53676.40 88888.00 2014-10-31 12:32:11.408 304 15194.04 34.86 53676.41 88888.00 2014-10-31 12:32:11.908 304 15194.08 35.29 53676.42 88888.00 2014-10-31 12:32:12.408 304 15194.14 35.47 53676.44 88888.00 2014-10-31 12:32:12.908 304 15194.08 35.53 53676.48 88888.00 2014-10-31 12:32:13.408 304 15194.01 35.66 53676.55 88888.00 2014-10-31 12:32:13.908 304 15193.99 35.70 53676.64 88888.00 2014-10-31 12:32:14.408 304 15193.95 35.76 53676.62 88888.00 2014-10-31 12:32:14.908 304 15193.93 35.79 53676.56 88888.00 2014-10-31 12:32:15.408 304 15193.92 35.76 53676.58 88888.00 2014-10-31 12:32:15.908 304 15193.97 35.76 53676.56 88888.00 2014-10-31 12:32:16.408 304 15193.99 35.82 53676.55 88888.00 2014-10-31 12:32:16.908 304 15193.99 35.67 53676.54 88888.00 2014-10-31 12:32:17.408 304 15193.98 35.67 53676.60 88888.00 2014-10-31 12:32:17.908 304 15193.93 35.66 53676.58 88888.00 2014-10-31 12:32:18.408 304 15193.94 35.71 53676.65 88888.00 2014-10-31 12:32:18.908 304 15193.97 35.73 53676.63 88888.00 2014-10-31 12:32:19.408 304 15194.02 35.77 53676.57 88888.00 2014-10-31 12:32:19.908 304 15194.03 35.78 53676.57 88888.00 2014-10-31 12:32:20.408 304 15194.08 35.77 53676.55 88888.00 2014-10-31 12:32:20.908 304 15194.12 35.75 53676.55 88888.00 2014-10-31 12:32:21.408 304 15194.08 35.77 53676.54 88888.00 2014-10-31 12:32:21.908 304 15194.10 35.77 53676.63 88888.00 2014-10-31 12:32:22.408 304 15194.07 35.80 53676.60 88888.00 2014-10-31 12:32:22.908 304 15194.08 35.84 53676.53 88888.00 2014-10-31 12:32:23.408 304 15194.11 35.82 53676.57 88888.00 2014-10-31 12:32:23.908 304 15194.12 35.82 53676.58 88888.00 2014-10-31 12:32:24.408 304 15194.11 35.86 53676.56 88888.00 2014-10-31 12:32:24.908 304 15194.12 35.85 53676.56 88888.00 2014-10-31 12:32:25.408 304 15194.11 35.86 53676.57 88888.00 2014-10-31 12:32:25.908 304 15194.10 35.92 53676.60 88888.00 2014-10-31 12:32:26.408 304 15194.15 35.96 53676.46 88888.00 2014-10-31 12:32:26.908 304 15194.14 35.87 53676.44 88888.00 2014-10-31 12:32:27.408 304 15194.14 35.81 53676.51 88888.00 2014-10-31 12:32:27.908 304 15194.19 35.81 53676.51 88888.00 2014-10-31 12:32:28.408 304 15194.23 35.82 53676.48 88888.00 2014-10-31 12:32:28.908 304 15194.26 35.84 53676.54 88888.00 2014-10-31 12:32:29.408 304 15194.31 35.81 53676.58 88888.00 2014-10-31 12:32:29.908 304 15194.28 35.78 53676.58 88888.00 2014-10-31 12:32:30.408 304 15194.28 35.78 53676.54 88888.00 2014-10-31 12:32:30.908 304 15194.31 35.77 53676.48 88888.00 2014-10-31 12:32:31.408 304 15194.32 35.79 53676.52 88888.00 2014-10-31 12:32:31.908 304 15194.34 35.80 53676.55 88888.00 2014-10-31 12:32:32.408 304 15194.37 35.81 53676.55 88888.00 2014-10-31 12:32:32.908 304 15194.39 35.82 53676.57 88888.00 2014-10-31 12:32:33.408 304 15194.33 35.89 53676.58 88888.00 2014-10-31 12:32:33.908 304 15194.35 35.99 53676.53 88888.00 2014-10-31 12:32:34.408 304 15194.39 35.89 53676.49 88888.00 2014-10-31 12:32:34.908 304 15194.39 35.88 53676.48 88888.00 2014-10-31 12:32:35.408 304 15194.39 35.92 53676.48 88888.00 2014-10-31 12:32:35.908 304 15194.42 35.94 53676.51 88888.00 2014-10-31 12:32:36.408 304 15194.44 35.93 53676.56 88888.00 2014-10-31 12:32:36.908 304 15194.44 35.94 53676.58 88888.00 2014-10-31 12:32:37.408 304 15194.47 35.85 53676.57 88888.00 2014-10-31 12:32:37.908 304 15194.45 35.78 53676.43 88888.00 2014-10-31 12:32:38.408 304 15194.49 35.76 53676.33 88888.00 2014-10-31 12:32:38.908 304 15194.50 35.81 53676.44 88888.00 2014-10-31 12:32:39.408 304 15194.48 35.87 53676.51 88888.00 2014-10-31 12:32:39.908 304 15194.53 35.77 53676.51 88888.00 2014-10-31 12:32:40.408 304 15194.58 35.67 53676.47 88888.00 2014-10-31 12:32:40.908 304 15194.60 35.71 53676.48 88888.00 2014-10-31 12:32:41.408 304 15194.60 35.67 53676.53 88888.00 2014-10-31 12:32:41.908 304 15194.62 35.63 53676.56 88888.00 2014-10-31 12:32:42.408 304 15194.61 35.52 53676.52 88888.00 2014-10-31 12:32:42.908 304 15194.62 35.47 53676.51 88888.00 2014-10-31 12:32:43.408 304 15194.65 35.50 53676.54 88888.00 2014-10-31 12:32:43.908 304 15194.63 35.42 53676.47 88888.00 2014-10-31 12:32:44.408 304 15194.62 35.35 53676.38 88888.00 2014-10-31 12:32:44.908 304 15194.65 35.35 53676.36 88888.00 2014-10-31 12:32:45.408 304 15194.70 35.38 53676.31 88888.00 2014-10-31 12:32:45.908 304 15194.74 35.37 53676.32 88888.00 2014-10-31 12:32:46.408 304 15194.74 35.19 53676.42 88888.00 2014-10-31 12:32:46.908 304 15194.75 35.15 53676.42 88888.00 2014-10-31 12:32:47.408 304 15194.78 35.23 53676.45 88888.00 2014-10-31 12:32:47.908 304 15194.83 35.14 53676.46 88888.00 2014-10-31 12:32:48.408 304 15194.77 35.03 53676.42 88888.00 2014-10-31 12:32:48.908 304 15194.79 34.97 53676.37 88888.00 2014-10-31 12:32:49.408 304 15194.83 34.93 53676.33 88888.00 2014-10-31 12:32:49.908 304 15194.86 34.91 53676.36 88888.00 2014-10-31 12:32:50.408 304 15194.88 34.85 53676.30 88888.00 2014-10-31 12:32:50.908 304 15194.94 34.83 53676.35 88888.00 2014-10-31 12:32:51.408 304 15194.98 34.81 53676.31 88888.00 2014-10-31 12:32:51.908 304 15194.99 34.74 53676.28 88888.00 2014-10-31 12:32:52.409 304 15194.97 34.68 53676.22 88888.00 2014-10-31 12:32:52.909 304 15194.99 34.68 53676.18 88888.00 2014-10-31 12:32:53.409 304 15195.03 34.59 53676.20 88888.00 2014-10-31 12:32:53.909 304 15195.04 34.48 53676.29 88888.00 2014-10-31 12:32:54.409 304 15195.05 34.52 53676.26 88888.00 2014-10-31 12:32:54.909 304 15195.07 34.60 53676.26 88888.00 2014-10-31 12:32:55.409 304 15195.10 34.55 53676.27 88888.00 2014-10-31 12:32:55.909 304 15195.12 34.51 53676.25 88888.00 2014-10-31 12:32:56.409 304 15195.16 34.42 53676.23 88888.00 2014-10-31 12:32:56.909 304 15195.22 34.39 53676.21 88888.00 2014-10-31 12:32:57.409 304 15195.22 34.42 53676.22 88888.00 2014-10-31 12:32:57.909 304 15195.24 34.29 53676.08 88888.00 2014-10-31 12:32:58.409 304 15195.31 34.25 53676.13 88888.00 2014-10-31 12:32:58.909 304 15195.32 34.25 53676.12 88888.00 2014-10-31 12:32:59.409 304 15195.35 34.30 53676.12 88888.00 2014-10-31 12:32:59.909 304 15195.38 34.20 53676.16 88888.00 2014-10-31 12:33:00.409 304 15195.40 34.19 53676.20 88888.00 2014-10-31 12:33:00.909 304 15195.42 33.99 53676.17 88888.00 2014-10-31 12:33:01.409 304 15195.34 33.93 53676.12 88888.00 2014-10-31 12:33:01.909 304 15195.39 33.90 53676.08 88888.00 2014-10-31 12:33:02.409 304 15195.46 33.96 53676.14 88888.00 2014-10-31 12:33:02.909 304 15195.46 33.98 53676.25 88888.00 2014-10-31 12:33:03.409 304 15195.44 33.90 53676.22 88888.00 2014-10-31 12:33:03.909 304 15195.44 33.86 53676.17 88888.00 2014-10-31 12:33:04.409 304 15195.44 33.85 53676.23 88888.00 2014-10-31 12:33:04.909 304 15195.47 33.77 53676.24 88888.00 2014-10-31 12:33:05.409 304 15195.50 33.74 53676.18 88888.00 2014-10-31 12:33:05.909 304 15195.47 33.64 53676.15 88888.00 2014-10-31 12:33:06.409 304 15195.48 33.67 53676.17 88888.00 2014-10-31 12:33:06.909 304 15195.47 33.67 53676.22 88888.00 2014-10-31 12:33:07.409 304 15195.44 33.55 53676.27 88888.00 2014-10-31 12:33:07.909 304 15195.47 33.52 53676.23 88888.00 2014-10-31 12:33:08.409 304 15195.44 33.46 53676.16 88888.00 2014-10-31 12:33:08.909 304 15195.41 33.36 53676.20 88888.00 2014-10-31 12:33:09.409 304 15195.38 33.43 53676.21 88888.00 2014-10-31 12:33:09.909 304 15195.40 33.37 53676.23 88888.00 2014-10-31 12:33:10.409 304 15195.39 33.21 53676.23 88888.00 2014-10-31 12:33:10.909 304 15195.33 33.14 53676.23 88888.00 2014-10-31 12:33:11.409 304 15195.31 33.08 53676.21 88888.00 2014-10-31 12:33:11.909 304 15195.33 32.98 53676.17 88888.00 2014-10-31 12:33:12.409 304 15195.37 32.90 53676.17 88888.00 2014-10-31 12:33:12.909 304 15195.34 32.92 53676.20 88888.00 2014-10-31 12:33:13.409 304 15195.33 32.87 53676.23 88888.00 2014-10-31 12:33:13.909 304 15195.29 32.81 53676.22 88888.00 2014-10-31 12:33:14.409 304 15195.25 32.81 53676.22 88888.00 2014-10-31 12:33:14.909 304 15195.24 32.79 53676.27 88888.00 2014-10-31 12:33:15.409 304 15195.24 32.67 53676.20 88888.00 2014-10-31 12:33:15.909 304 15195.24 32.66 53676.12 88888.00 2014-10-31 12:33:16.409 304 15195.25 32.60 53676.13 88888.00 2014-10-31 12:33:16.909 304 15195.22 32.48 53676.16 88888.00 2014-10-31 12:33:17.409 304 15195.20 32.38 53676.23 88888.00 2014-10-31 12:33:17.909 304 15195.22 32.33 53676.25 88888.00 2014-10-31 12:33:18.409 304 15195.28 32.34 53676.18 88888.00 2014-10-31 12:33:18.909 304 15195.30 32.36 53676.18 88888.00 2014-10-31 12:33:19.409 304 15195.28 32.38 53676.13 88888.00 2014-10-31 12:33:19.909 304 15195.25 32.23 53676.10 88888.00 2014-10-31 12:33:20.409 304 15195.28 32.16 53676.17 88888.00 2014-10-31 12:33:20.909 304 15195.28 32.17 53676.22 88888.00 2014-10-31 12:33:21.409 304 15195.29 32.17 53676.26 88888.00 2014-10-31 12:33:21.909 304 15195.30 32.09 53676.23 88888.00 2014-10-31 12:33:22.409 304 15195.30 32.00 53676.23 88888.00 2014-10-31 12:33:22.909 304 15195.29 31.92 53676.23 88888.00 2014-10-31 12:33:23.409 304 15195.31 31.81 53676.22 88888.00 2014-10-31 12:33:23.909 304 15195.32 31.74 53676.17 88888.00 2014-10-31 12:33:24.409 304 15195.28 31.63 53676.15 88888.00 2014-10-31 12:33:24.909 304 15195.29 31.56 53676.20 88888.00 2014-10-31 12:33:25.409 304 15195.33 31.51 53676.23 88888.00 2014-10-31 12:33:25.909 304 15195.30 31.52 53676.15 88888.00 2014-10-31 12:33:26.409 304 15195.26 31.52 53676.18 88888.00 2014-10-31 12:33:26.909 304 15195.26 31.44 53676.11 88888.00 2014-10-31 12:33:27.409 304 15195.22 31.39 53676.15 88888.00 2014-10-31 12:33:27.909 304 15195.21 31.36 53676.23 88888.00 2014-10-31 12:33:28.409 304 15195.23 31.31 53676.28 88888.00 2014-10-31 12:33:28.909 304 15195.23 31.27 53676.24 88888.00 2014-10-31 12:33:29.409 304 15195.23 31.25 53676.20 88888.00 2014-10-31 12:33:29.909 304 15195.20 31.11 53676.13 88888.00 2014-10-31 12:33:30.409 304 15195.21 31.00 53676.16 88888.00 2014-10-31 12:33:30.909 304 15195.22 30.95 53676.14 88888.00 2014-10-31 12:33:31.409 304 15195.24 30.94 53676.12 88888.00 2014-10-31 12:33:31.909 304 15195.24 30.89 53676.13 88888.00 2014-10-31 12:33:32.409 304 15195.28 30.85 53676.14 88888.00 2014-10-31 12:33:32.909 304 15195.30 30.78 53676.15 88888.00 2014-10-31 12:33:33.409 304 15195.28 30.63 53676.10 88888.00 2014-10-31 12:33:33.909 304 15195.30 30.59 53676.13 88888.00 2014-10-31 12:33:34.409 304 15195.34 30.58 53676.21 88888.00 2014-10-31 12:33:34.909 304 15195.34 30.58 53676.25 88888.00 2014-10-31 12:33:35.409 304 15195.34 30.50 53676.27 88888.00 2014-10-31 12:33:35.909 304 15195.26 30.44 53676.22 88888.00 2014-10-31 12:33:36.409 304 15195.29 30.41 53676.10 88888.00 2014-10-31 12:33:36.909 304 15195.34 30.39 53676.11 88888.00 2014-10-31 12:33:37.409 304 15195.34 30.44 53676.24 88888.00 2014-10-31 12:33:37.909 304 15195.31 30.40 53676.17 88888.00 2014-10-31 12:33:38.409 304 15195.30 30.33 53676.15 88888.00 2014-10-31 12:33:38.909 304 15195.31 30.28 53676.16 88888.00 2014-10-31 12:33:39.409 304 15195.31 30.22 53676.10 88888.00 2014-10-31 12:33:39.909 304 15195.35 30.18 53676.14 88888.00 2014-10-31 12:33:40.409 304 15195.38 30.16 53676.18 88888.00 2014-10-31 12:33:40.909 304 15195.39 30.14 53676.25 88888.00 2014-10-31 12:33:41.409 304 15195.40 30.08 53676.24 88888.00 2014-10-31 12:33:41.909 304 15195.37 30.02 53676.20 88888.00 2014-10-31 12:33:42.409 304 15195.32 30.00 53676.13 88888.00 2014-10-31 12:33:42.909 304 15195.31 29.98 53676.14 88888.00 2014-10-31 12:33:43.409 304 15195.28 29.96 53676.14 88888.00 2014-10-31 12:33:43.909 304 15195.25 29.91 53676.14 88888.00 2014-10-31 12:33:44.409 304 15195.26 29.91 53676.14 88888.00 2014-10-31 12:33:44.909 304 15195.25 29.90 53676.20 88888.00 2014-10-31 12:33:45.409 304 15195.22 29.89 53676.20 88888.00 2014-10-31 12:33:45.909 304 15195.20 29.85 53676.27 88888.00 2014-10-31 12:33:46.409 304 15195.16 29.81 53676.29 88888.00 2014-10-31 12:33:46.909 304 15195.16 29.74 53676.26 88888.00 2014-10-31 12:33:47.409 304 15195.15 29.70 53676.16 88888.00 2014-10-31 12:33:47.909 304 15195.14 29.70 53676.14 88888.00 2014-10-31 12:33:48.409 304 15195.13 29.68 53676.16 88888.00 2014-10-31 12:33:48.909 304 15195.12 29.66 53676.21 88888.00 2014-10-31 12:33:49.409 304 15195.10 29.61 53676.26 88888.00 2014-10-31 12:33:49.909 304 15195.10 29.62 53676.30 88888.00 2014-10-31 12:33:50.409 304 15195.08 29.54 53676.24 88888.00 2014-10-31 12:33:50.909 304 15195.07 29.49 53676.23 88888.00 2014-10-31 12:33:51.409 304 15195.06 29.49 53676.25 88888.00 2014-10-31 12:33:51.909 304 15195.08 29.41 53676.28 88888.00 2014-10-31 12:33:52.409 304 15195.12 29.37 53676.24 88888.00 2014-10-31 12:33:52.909 304 15195.16 29.32 53676.30 88888.00 2014-10-31 12:33:53.409 304 15195.15 29.30 53676.31 88888.00 2014-10-31 12:33:53.909 304 15195.15 29.29 53676.30 88888.00 2014-10-31 12:33:54.409 304 15195.15 29.29 53676.36 88888.00 2014-10-31 12:33:54.909 304 15195.15 29.20 53676.33 88888.00 2014-10-31 12:33:55.409 304 15195.16 29.13 53676.33 88888.00 2014-10-31 12:33:55.909 304 15195.14 29.14 53676.31 88888.00 2014-10-31 12:33:56.409 304 15195.10 29.16 53676.33 88888.00 2014-10-31 12:33:56.909 304 15195.08 29.15 53676.32 88888.00 2014-10-31 12:33:57.409 304 15195.11 29.11 53676.28 88888.00 2014-10-31 12:33:57.909 304 15195.05 28.99 53676.21 88888.00 2014-10-31 12:33:58.409 304 15195.03 28.92 53676.25 88888.00 2014-10-31 12:33:58.909 304 15195.07 28.90 53676.26 88888.00 2014-10-31 12:33:59.409 304 15195.12 28.90 53676.26 88888.00 2014-10-31 12:33:59.909 304 15195.10 28.90 53676.21 88888.00 2014-10-31 12:34:00.409 304 15195.05 28.88 53676.20 88888.00 2014-10-31 12:34:00.909 304 15194.99 28.85 53676.16 88888.00 2014-10-31 12:34:01.409 304 15194.94 28.81 53676.18 88888.00 2014-10-31 12:34:01.909 304 15194.89 28.79 53676.23 88888.00 2014-10-31 12:34:02.409 304 15194.87 28.80 53676.31 88888.00 2014-10-31 12:34:02.909 304 15194.87 28.70 53676.31 88888.00 2014-10-31 12:34:03.409 304 15194.80 28.61 53676.35 88888.00 2014-10-31 12:34:03.909 304 15194.77 28.55 53676.34 88888.00 2014-10-31 12:34:04.409 304 15194.79 28.54 53676.33 88888.00 2014-10-31 12:34:04.909 304 15194.79 28.60 53676.33 88888.00 2014-10-31 12:34:05.409 304 15194.71 28.60 53676.31 88888.00 2014-10-31 12:34:05.909 304 15194.68 28.60 53676.32 88888.00 2014-10-31 12:34:06.409 304 15194.67 28.54 53676.28 88888.00 2014-10-31 12:34:06.909 304 15194.66 28.50 53676.27 88888.00 2014-10-31 12:34:07.409 304 15194.68 28.44 53676.31 88888.00 2014-10-31 12:34:07.909 304 15194.68 28.40 53676.33 88888.00 2014-10-31 12:34:08.409 304 15194.68 28.42 53676.28 88888.00 2014-10-31 12:34:08.909 304 15194.63 28.45 53676.22 88888.00 2014-10-31 12:34:09.409 304 15194.63 28.43 53676.23 88888.00 2014-10-31 12:34:09.909 304 15194.63 28.42 53676.29 88888.00 2014-10-31 12:34:10.409 304 15194.58 28.37 53676.30 88888.00 2014-10-31 12:34:10.909 304 15194.57 28.23 53676.27 88888.00 2014-10-31 12:34:11.409 304 15194.58 28.11 53676.29 88888.00 2014-10-31 12:34:11.909 304 15194.57 28.09 53676.31 88888.00 2014-10-31 12:34:12.409 304 15194.58 28.09 53676.30 88888.00 2014-10-31 12:34:12.909 304 15194.62 28.12 53676.22 88888.00 2014-10-31 12:34:13.409 304 15194.68 28.10 53676.22 88888.00 2014-10-31 12:34:13.909 304 15194.68 28.06 53676.20 88888.00 2014-10-31 12:34:14.409 304 15194.61 27.95 53676.17 88888.00 2014-10-31 12:34:14.909 304 15194.61 28.09 53676.25 88888.00 2014-10-31 12:34:15.409 304 15194.62 28.10 53676.30 88888.00 2014-10-31 12:34:15.909 304 15194.62 27.94 53676.36 88888.00 2014-10-31 12:34:16.409 304 15194.70 27.91 53676.35 88888.00 2014-10-31 12:34:16.909 304 15194.67 27.94 53676.34 88888.00 2014-10-31 12:34:17.409 304 15194.66 27.89 53676.33 88888.00 2014-10-31 12:34:17.909 304 15194.66 27.81 53676.30 88888.00 2014-10-31 12:34:18.409 304 15194.63 27.77 53676.32 88888.00 2014-10-31 12:34:18.909 304 15194.63 27.75 53676.32 88888.00 2014-10-31 12:34:19.409 304 15194.60 27.73 53676.24 88888.00 2014-10-31 12:34:19.909 304 15194.61 27.65 53676.27 88888.00 2014-10-31 12:34:20.409 304 15194.66 27.63 53676.34 88888.00 2014-10-31 12:34:20.909 304 15194.71 27.60 53676.37 88888.00 2014-10-31 12:34:21.409 304 15194.71 27.65 53676.43 88888.00 2014-10-31 12:34:21.909 304 15194.67 27.69 53676.40 88888.00 2014-10-31 12:34:22.409 304 15194.60 27.68 53676.38 88888.00 2014-10-31 12:34:22.909 304 15194.54 27.69 53676.41 88888.00 2014-10-31 12:34:23.409 304 15194.54 27.73 53676.33 88888.00 2014-10-31 12:34:23.909 304 15194.47 27.75 53676.32 88888.00 2014-10-31 12:34:24.409 304 15194.48 27.74 53676.42 88888.00 2014-10-31 12:34:24.909 304 15194.49 27.69 53676.40 88888.00 2014-10-31 12:34:25.409 304 15194.48 27.71 53676.35 88888.00 2014-10-31 12:34:25.909 304 15194.39 27.65 53676.27 88888.00 2014-10-31 12:34:26.409 304 15194.34 27.62 53676.31 88888.00 2014-10-31 12:34:26.909 304 15194.31 27.62 53676.30 88888.00 2014-10-31 12:34:27.409 304 15194.29 27.56 53676.27 88888.00 2014-10-31 12:34:27.909 304 15194.31 27.55 53676.35 88888.00 2014-10-31 12:34:28.409 304 15194.29 27.58 53676.40 88888.00 2014-10-31 12:34:28.909 304 15194.28 27.58 53676.34 88888.00 2014-10-31 12:34:29.409 304 15194.26 27.60 53676.23 88888.00 2014-10-31 12:34:29.909 304 15194.25 27.50 53676.20 88888.00 2014-10-31 12:34:30.409 304 15194.21 27.43 53676.21 88888.00 2014-10-31 12:34:30.909 304 15194.24 27.34 53676.23 88888.00 2014-10-31 12:34:31.409 304 15194.24 27.41 53676.21 88888.00 2014-10-31 12:34:31.909 304 15194.21 27.30 53676.18 88888.00 2014-10-31 12:34:32.409 304 15194.24 27.22 53676.24 88888.00 2014-10-31 12:34:32.909 304 15194.25 27.17 53676.23 88888.00 2014-10-31 12:34:33.409 304 15194.26 27.16 53676.14 88888.00 2014-10-31 12:34:33.909 304 15194.23 27.14 53676.15 88888.00 2014-10-31 12:34:34.409 304 15194.23 27.16 53676.20 88888.00 2014-10-31 12:34:34.909 304 15194.23 27.19 53676.14 88888.00 2014-10-31 12:34:35.409 304 15194.22 27.16 53676.11 88888.00 2014-10-31 12:34:35.909 304 15194.20 27.12 53676.07 88888.00 2014-10-31 12:34:36.409 304 15194.20 27.15 53676.08 88888.00 2014-10-31 12:34:36.909 304 15194.23 27.16 53676.16 88888.00 2014-10-31 12:34:37.409 304 15194.25 27.09 53676.17 88888.00 2014-10-31 12:34:37.909 304 15194.28 27.05 53676.14 88888.00 2014-10-31 12:34:38.409 304 15194.26 27.05 53676.15 88888.00 2014-10-31 12:34:38.909 304 15194.25 27.00 53676.22 88888.00 2014-10-31 12:34:39.409 304 15194.28 27.02 53676.21 88888.00 2014-10-31 12:34:39.909 304 15194.31 26.99 53676.21 88888.00 2014-10-31 12:34:40.409 304 15194.30 26.94 53676.11 88888.00 2014-10-31 12:34:40.909 304 15194.28 26.94 53676.06 88888.00 2014-10-31 12:34:41.409 304 15194.28 26.95 53676.05 88888.00 2014-10-31 12:34:41.909 304 15194.30 26.98 53676.10 88888.00 2014-10-31 12:34:42.409 304 15194.31 26.89 53676.07 88888.00 2014-10-31 12:34:42.909 304 15194.28 26.87 53676.02 88888.00 2014-10-31 12:34:43.409 304 15194.26 26.85 53676.03 88888.00 2014-10-31 12:34:43.909 304 15194.24 26.89 53676.05 88888.00 2014-10-31 12:34:44.409 304 15194.17 26.96 53676.07 88888.00 2014-10-31 12:34:44.909 304 15194.21 26.89 53676.10 88888.00 2014-10-31 12:34:45.409 304 15194.28 26.91 53676.17 88888.00 2014-10-31 12:34:45.909 304 15194.28 26.99 53676.15 88888.00 2014-10-31 12:34:46.409 304 15194.24 27.04 53676.15 88888.00 2014-10-31 12:34:46.909 304 15194.25 27.00 53676.08 88888.00 2014-10-31 12:34:47.409 304 15194.20 26.94 53675.94 88888.00 2014-10-31 12:34:47.909 304 15194.20 26.90 53675.98 88888.00 2014-10-31 12:34:48.409 304 15194.19 26.91 53676.03 88888.00 2014-10-31 12:34:48.909 304 15194.19 27.05 53676.06 88888.00 2014-10-31 12:34:49.409 304 15194.17 27.15 53676.00 88888.00 2014-10-31 12:34:49.909 304 15194.22 27.03 53676.02 88888.00 2014-10-31 12:34:50.409 304 15194.24 26.95 53676.02 88888.00 2014-10-31 12:34:50.909 304 15194.24 26.91 53676.00 88888.00 2014-10-31 12:34:51.409 304 15194.21 26.94 53676.05 88888.00 2014-10-31 12:34:51.909 304 15194.24 26.96 53676.04 88888.00 2014-10-31 12:34:52.409 304 15194.30 26.88 53676.03 88888.00 2014-10-31 12:34:52.909 304 15194.32 26.83 53675.98 88888.00 2014-10-31 12:34:53.409 304 15194.26 26.86 53676.00 88888.00 2014-10-31 12:34:53.909 304 15194.24 26.77 53676.03 88888.00 2014-10-31 12:34:54.409 304 15194.28 26.79 53676.00 88888.00 2014-10-31 12:34:54.909 304 15194.28 26.86 53675.89 88888.00 2014-10-31 12:34:55.409 304 15194.30 26.80 53675.81 88888.00 2014-10-31 12:34:55.909 304 15194.31 26.82 53675.91 88888.00 2014-10-31 12:34:56.409 304 15194.32 26.82 53675.95 88888.00 2014-10-31 12:34:56.909 304 15194.38 26.83 53676.01 88888.00 2014-10-31 12:34:57.409 304 15194.43 26.83 53675.95 88888.00 2014-10-31 12:34:57.909 304 15194.47 26.76 53675.94 88888.00 2014-10-31 12:34:58.409 304 15194.56 26.68 53675.97 88888.00 2014-10-31 12:34:58.909 304 15194.58 26.68 53676.01 88888.00 2014-10-31 12:34:59.409 304 15194.53 26.73 53676.08 88888.00 2014-10-31 12:34:59.909 304 15194.56 26.79 53676.02 88888.00 2014-10-31 12:35:00.409 304 15194.58 26.82 53675.98 88888.00 2014-10-31 12:35:00.909 304 15194.60 26.85 53675.95 88888.00 2014-10-31 12:35:01.409 304 15194.66 26.86 53675.94 88888.00 2014-10-31 12:35:01.909 304 15194.66 26.80 53675.95 88888.00 2014-10-31 12:35:02.409 304 15194.69 26.76 53676.00 88888.00 2014-10-31 12:35:02.909 304 15194.74 26.80 53676.01 88888.00 2014-10-31 12:35:03.409 304 15194.78 26.88 53676.04 88888.00 2014-10-31 12:35:03.909 304 15194.81 26.71 53676.04 88888.00 2014-10-31 12:35:04.409 304 15194.80 26.64 53675.97 88888.00 2014-10-31 12:35:04.909 304 15194.80 26.67 53675.91 88888.00 2014-10-31 12:35:05.409 304 15194.79 26.71 53675.91 88888.00 2014-10-31 12:35:05.909 304 15194.77 26.85 53675.93 88888.00 2014-10-31 12:35:06.409 304 15194.80 26.91 53675.89 88888.00 2014-10-31 12:35:06.909 304 15194.80 26.89 53675.87 88888.00 2014-10-31 12:35:07.409 304 15194.80 26.88 53675.88 88888.00 2014-10-31 12:35:07.909 304 15194.84 26.82 53675.91 88888.00 2014-10-31 12:35:08.409 304 15194.89 26.88 53676.00 88888.00 2014-10-31 12:35:08.909 304 15194.85 26.90 53675.97 88888.00 2014-10-31 12:35:09.409 304 15194.87 26.90 53675.94 88888.00 2014-10-31 12:35:09.909 304 15194.92 26.82 53675.89 88888.00 2014-10-31 12:35:10.409 304 15194.88 26.90 53675.86 88888.00 2014-10-31 12:35:10.909 304 15194.87 26.97 53675.86 88888.00 2014-10-31 12:35:11.409 304 15194.85 26.99 53675.86 88888.00 2014-10-31 12:35:11.909 304 15194.90 26.89 53675.88 88888.00 2014-10-31 12:35:12.409 304 15194.95 26.90 53675.82 88888.00 2014-10-31 12:35:12.909 304 15194.98 26.87 53675.82 88888.00 2014-10-31 12:35:13.409 304 15194.99 26.82 53675.80 88888.00 2014-10-31 12:35:13.909 304 15195.02 26.64 53675.80 88888.00 2014-10-31 12:35:14.409 304 15194.99 26.56 53675.71 88888.00 2014-10-31 12:35:14.909 304 15195.02 26.57 53675.72 88888.00 2014-10-31 12:35:15.409 304 15195.05 26.57 53675.67 88888.00 2014-10-31 12:35:15.909 304 15195.05 26.60 53675.66 88888.00 2014-10-31 12:35:16.409 304 15195.13 26.59 53675.65 88888.00 2014-10-31 12:35:16.909 304 15195.19 26.59 53675.67 88888.00 2014-10-31 12:35:17.409 304 15195.19 26.63 53675.60 88888.00 2014-10-31 12:35:17.909 304 15195.23 26.63 53675.62 88888.00 2014-10-31 12:35:18.409 304 15195.25 26.59 53675.72 88888.00 2014-10-31 12:35:18.909 304 15195.30 26.64 53675.71 88888.00 2014-10-31 12:35:19.409 304 15195.37 26.67 53675.74 88888.00 2014-10-31 12:35:19.909 304 15195.39 26.71 53675.73 88888.00 2014-10-31 12:35:20.409 304 15195.41 26.71 53675.70 88888.00 2014-10-31 12:35:20.909 304 15195.42 26.67 53675.76 88888.00 2014-10-31 12:35:21.409 304 15195.41 26.70 53675.68 88888.00 2014-10-31 12:35:21.909 304 15195.43 26.64 53675.71 88888.00 2014-10-31 12:35:22.409 304 15195.46 26.61 53675.65 88888.00 2014-10-31 12:35:22.909 304 15195.48 26.56 53675.64 88888.00 2014-10-31 12:35:23.409 304 15195.50 26.56 53675.65 88888.00 2014-10-31 12:35:23.909 304 15195.55 26.64 53675.67 88888.00 2014-10-31 12:35:24.409 304 15195.56 26.64 53675.68 88888.00 2014-10-31 12:35:24.909 304 15195.59 26.72 53675.69 88888.00 2014-10-31 12:35:25.409 304 15195.64 26.71 53675.76 88888.00 2014-10-31 12:35:25.909 304 15195.65 26.70 53675.76 88888.00 2014-10-31 12:35:26.409 304 15195.68 26.64 53675.68 88888.00 2014-10-31 12:35:26.909 304 15195.67 26.64 53675.68 88888.00 2014-10-31 12:35:27.409 304 15195.60 26.74 53675.67 88888.00 2014-10-31 12:35:27.909 304 15195.60 26.80 53675.65 88888.00 2014-10-31 12:35:28.409 304 15195.67 26.78 53675.64 88888.00 2014-10-31 12:35:28.909 304 15195.67 26.72 53675.65 88888.00 2014-10-31 12:35:29.409 304 15195.73 26.64 53675.64 88888.00 2014-10-31 12:35:29.909 304 15195.76 26.68 53675.67 88888.00 2014-10-31 12:35:30.409 304 15195.79 26.73 53675.69 88888.00 2014-10-31 12:35:30.909 304 15195.80 26.65 53675.71 88888.00 2014-10-31 12:35:31.409 304 15195.78 26.62 53675.67 88888.00 2014-10-31 12:35:31.909 304 15195.86 26.65 53675.69 88888.00 2014-10-31 12:35:32.409 304 15195.95 26.71 53675.68 88888.00 2014-10-31 12:35:32.909 304 15195.96 26.65 53675.57 88888.00 2014-10-31 12:35:33.409 304 15196.00 26.60 53675.51 88888.00 2014-10-31 12:35:33.909 304 15196.00 26.50 53675.49 88888.00 2014-10-31 12:35:34.409 304 15196.00 26.43 53675.51 88888.00 2014-10-31 12:35:34.909 304 15196.02 26.41 53675.53 88888.00 2014-10-31 12:35:35.409 304 15196.05 26.35 53675.54 88888.00 2014-10-31 12:35:35.909 304 15196.11 26.38 53675.59 88888.00 2014-10-31 12:35:36.409 304 15196.19 26.37 53675.54 88888.00 2014-10-31 12:35:36.909 304 15196.24 26.33 53675.51 88888.00 2014-10-31 12:35:37.409 304 15196.27 26.28 53675.51 88888.00 2014-10-31 12:35:37.909 304 15196.32 26.34 53675.52 88888.00 2014-10-31 12:35:38.409 304 15196.42 26.30 53675.46 88888.00 2014-10-31 12:35:38.909 304 15196.41 26.25 53675.41 88888.00 2014-10-31 12:35:39.409 304 15196.42 26.27 53675.46 88888.00 2014-10-31 12:35:39.909 304 15196.48 26.27 53675.42 88888.00 2014-10-31 12:35:40.409 304 15196.55 26.24 53675.39 88888.00 2014-10-31 12:35:40.909 304 15196.51 26.25 53675.37 88888.00 2014-10-31 12:35:41.409 304 15196.52 26.19 53675.49 88888.00 2014-10-31 12:35:41.909 304 15196.56 26.22 53675.48 88888.00 2014-10-31 12:35:42.409 304 15196.58 26.25 53675.43 88888.00 2014-10-31 12:35:42.909 304 15196.61 26.25 53675.43 88888.00 2014-10-31 12:35:43.409 304 15196.61 26.24 53675.47 88888.00 2014-10-31 12:35:43.909 304 15196.61 26.16 53675.46 88888.00 2014-10-31 12:35:44.409 304 15196.69 26.12 53675.48 88888.00 2014-10-31 12:35:44.909 304 15196.73 26.03 53675.41 88888.00 2014-10-31 12:35:45.409 304 15196.75 26.02 53675.39 88888.00 2014-10-31 12:35:45.909 304 15196.73 26.09 53675.37 88888.00 2014-10-31 12:35:46.409 304 15196.71 26.11 53675.43 88888.00 2014-10-31 12:35:46.909 304 15196.76 26.20 53675.40 88888.00 2014-10-31 12:35:47.409 304 15196.83 26.14 53675.35 88888.00 2014-10-31 12:35:47.909 304 15196.84 26.07 53675.37 88888.00 2014-10-31 12:35:48.409 304 15196.86 26.10 53675.35 88888.00 2014-10-31 12:35:48.909 304 15196.94 26.11 53675.33 88888.00 2014-10-31 12:35:49.409 304 15196.97 26.09 53675.37 88888.00 2014-10-31 12:35:49.909 304 15197.00 26.01 53675.37 88888.00 2014-10-31 12:35:50.409 304 15196.98 26.01 53675.30 88888.00 2014-10-31 12:35:50.909 304 15197.01 26.01 53675.31 88888.00 2014-10-31 12:35:51.409 304 15197.02 25.94 53675.28 88888.00 2014-10-31 12:35:51.909 304 15197.07 25.98 53675.27 88888.00 2014-10-31 12:35:52.409 304 15197.14 26.04 53675.27 88888.00 2014-10-31 12:35:52.909 304 15197.18 25.98 53675.17 88888.00 2014-10-31 12:35:53.409 304 15197.22 26.01 53675.19 88888.00 2014-10-31 12:35:53.909 304 15197.31 25.95 53675.17 88888.00 2014-10-31 12:35:54.409 304 15197.34 25.98 53675.21 88888.00 2014-10-31 12:35:54.909 304 15197.41 26.00 53675.24 88888.00 2014-10-31 12:35:55.409 304 15197.48 26.03 53675.26 88888.00 2014-10-31 12:35:55.909 304 15197.52 26.00 53675.17 88888.00 2014-10-31 12:35:56.409 304 15197.57 25.90 53675.17 88888.00 2014-10-31 12:35:56.909 304 15197.60 25.95 53675.17 88888.00 2014-10-31 12:35:57.409 304 15197.67 25.96 53675.11 88888.00 2014-10-31 12:35:57.909 304 15197.74 25.93 53675.17 88888.00 2014-10-31 12:35:58.409 304 15197.76 25.93 53675.24 88888.00 2014-10-31 12:35:58.909 304 15197.76 25.92 53675.21 88888.00 2014-10-31 12:35:59.409 304 15197.84 25.79 53675.16 88888.00 2014-10-31 12:35:59.909 304 15197.87 25.73 53675.22 88888.00 2014-10-31 12:36:00.409 304 15197.84 25.82 53675.26 88888.00 2014-10-31 12:36:00.909 304 15197.92 25.85 53675.26 88888.00 2014-10-31 12:36:01.409 304 15198.01 25.82 53675.16 88888.00 2014-10-31 12:36:01.909 304 15198.08 25.74 53675.16 88888.00 2014-10-31 12:36:02.409 304 15198.08 25.72 53675.16 88888.00 2014-10-31 12:36:02.909 304 15198.06 25.77 53675.22 88888.00 2014-10-31 12:36:03.409 304 15198.06 25.79 53675.16 88888.00 2014-10-31 12:36:03.909 304 15198.12 25.70 53675.19 88888.00 2014-10-31 12:36:04.409 304 15198.12 25.77 53675.22 88888.00 2014-10-31 12:36:04.909 304 15198.09 25.86 53675.26 88888.00 2014-10-31 12:36:05.409 304 15198.08 25.86 53675.32 88888.00 2014-10-31 12:36:05.909 304 15198.05 25.83 53675.34 88888.00 2014-10-31 12:36:06.409 304 15198.06 25.72 53675.33 88888.00 2014-10-31 12:36:06.909 304 15198.12 25.75 53675.28 88888.00 2014-10-31 12:36:07.409 304 15198.20 25.82 53675.26 88888.00 2014-10-31 12:36:07.909 304 15198.24 25.86 53675.23 88888.00 2014-10-31 12:36:08.409 304 15198.27 25.85 53675.22 88888.00 2014-10-31 12:36:08.909 304 15198.30 25.82 53675.20 88888.00 2014-10-31 12:36:09.409 304 15198.29 25.78 53675.20 88888.00 2014-10-31 12:36:09.909 304 15198.29 25.85 53675.15 88888.00 2014-10-31 12:36:10.409 304 15198.28 25.86 53675.14 88888.00 2014-10-31 12:36:10.909 304 15198.30 25.85 53675.15 88888.00 2014-10-31 12:36:11.409 304 15198.36 25.85 53675.20 88888.00 2014-10-31 12:36:11.909 304 15198.40 25.88 53675.30 88888.00 2014-10-31 12:36:12.409 304 15198.47 25.85 53675.27 88888.00 2014-10-31 12:36:12.909 304 15198.49 25.88 53675.28 88888.00 2014-10-31 12:36:13.409 304 15198.50 25.86 53675.27 88888.00 2014-10-31 12:36:13.909 304 15198.51 25.82 53675.19 88888.00 2014-10-31 12:36:14.409 304 15198.55 25.73 53675.10 88888.00 2014-10-31 12:36:14.909 304 15198.57 25.68 53675.08 88888.00 2014-10-31 12:36:15.409 304 15198.60 25.68 53675.04 88888.00 2014-10-31 12:36:15.909 304 15198.66 25.67 53675.02 88888.00 2014-10-31 12:36:16.409 304 15198.67 25.60 53675.02 88888.00 2014-10-31 12:36:16.909 304 15198.76 25.56 53675.02 88888.00 2014-10-31 12:36:17.409 304 15198.83 25.53 53675.00 88888.00 2014-10-31 12:36:17.909 304 15198.82 25.49 53675.03 88888.00 2014-10-31 12:36:18.409 304 15198.92 25.44 53674.99 88888.00 2014-10-31 12:36:18.909 304 15198.92 25.39 53675.02 88888.00 2014-10-31 12:36:19.409 304 15198.96 25.39 53674.97 88888.00 2014-10-31 12:36:19.909 304 15199.03 25.38 53674.91 88888.00 2014-10-31 12:36:20.409 304 15199.06 25.38 53674.90 88888.00 2014-10-31 12:36:20.909 304 15199.12 25.31 53674.91 88888.00 2014-10-31 12:36:21.409 304 15199.18 25.29 53674.94 88888.00 2014-10-31 12:36:21.909 304 15199.21 25.25 53674.92 88888.00 2014-10-31 12:36:22.409 304 15199.26 25.21 53674.96 88888.00 2014-10-31 12:36:22.909 304 15199.32 25.27 53674.97 88888.00 2014-10-31 12:36:23.409 304 15199.39 25.21 53674.99 88888.00 2014-10-31 12:36:23.909 304 15199.46 25.14 53675.06 88888.00 2014-10-31 12:36:24.409 304 15199.47 25.18 53675.06 88888.00 2014-10-31 12:36:24.909 304 15199.48 25.18 53675.03 88888.00 2014-10-31 12:36:25.409 304 15199.56 25.12 53674.97 88888.00 2014-10-31 12:36:25.909 304 15199.58 25.07 53674.90 88888.00 2014-10-31 12:36:26.409 304 15199.66 25.09 53674.90 88888.00 2014-10-31 12:36:26.909 304 15199.65 25.01 53674.90 88888.00 2014-10-31 12:36:27.409 304 15199.63 24.96 53674.92 88888.00 2014-10-31 12:36:27.909 304 15199.68 24.92 53674.95 88888.00 2014-10-31 12:36:28.409 304 15199.69 25.00 53674.94 88888.00 2014-10-31 12:36:28.909 304 15199.69 24.98 53674.91 88888.00 2014-10-31 12:36:29.409 304 15199.68 25.00 53674.92 88888.00 2014-10-31 12:36:29.909 304 15199.68 25.04 53674.96 88888.00 2014-10-31 12:36:30.409 304 15199.66 25.10 53675.05 88888.00 2014-10-31 12:36:30.909 304 15199.67 25.03 53675.05 88888.00 2014-10-31 12:36:31.409 304 15199.67 25.00 53674.99 88888.00 2014-10-31 12:36:31.909 304 15199.66 24.97 53674.94 88888.00 2014-10-31 12:36:32.409 304 15199.67 24.96 53674.93 88888.00 2014-10-31 12:36:32.909 304 15199.72 24.99 53674.97 88888.00 2014-10-31 12:36:33.409 304 15199.72 24.99 53675.00 88888.00 2014-10-31 12:36:33.909 304 15199.71 25.00 53675.00 88888.00 2014-10-31 12:36:34.409 304 15199.71 24.98 53675.01 88888.00 2014-10-31 12:36:34.909 304 15199.71 24.97 53675.10 88888.00 2014-10-31 12:36:35.409 304 15199.71 24.98 53675.06 88888.00 2014-10-31 12:36:35.909 304 15199.67 25.09 53675.10 88888.00 2014-10-31 12:36:36.409 304 15199.67 25.22 53675.14 88888.00 2014-10-31 12:36:36.909 304 15199.71 25.18 53675.14 88888.00 2014-10-31 12:36:37.409 304 15199.73 25.21 53675.14 88888.00 2014-10-31 12:36:37.909 304 15199.73 25.18 53675.13 88888.00 2014-10-31 12:36:38.409 304 15199.76 25.14 53675.14 88888.00 2014-10-31 12:36:38.909 304 15199.78 25.21 53675.13 88888.00 2014-10-31 12:36:39.409 304 15199.82 25.20 53675.16 88888.00 2014-10-31 12:36:39.909 304 15199.81 25.24 53675.17 88888.00 2014-10-31 12:36:40.409 304 15199.82 25.23 53675.10 88888.00 2014-10-31 12:36:40.909 304 15199.82 25.12 53675.11 88888.00 2014-10-31 12:36:41.409 304 15199.83 25.03 53675.16 88888.00 2014-10-31 12:36:41.909 304 15199.86 25.04 53675.13 88888.00 2014-10-31 12:36:42.409 304 15199.85 25.00 53675.17 88888.00 2014-10-31 12:36:42.909 304 15199.85 25.03 53675.17 88888.00 2014-10-31 12:36:43.409 304 15199.82 25.12 53675.09 88888.00 2014-10-31 12:36:43.909 304 15199.85 25.09 53675.07 88888.00 2014-10-31 12:36:44.409 304 15199.82 25.03 53675.12 88888.00 2014-10-31 12:36:44.909 304 15199.81 24.92 53675.15 88888.00 2014-10-31 12:36:45.409 304 15199.84 24.88 53675.14 88888.00 2014-10-31 12:36:45.909 304 15199.86 24.84 53675.25 88888.00 2014-10-31 12:36:46.409 304 15199.85 24.88 53675.28 88888.00 2014-10-31 12:36:46.909 304 15199.82 24.91 53675.28 88888.00 2014-10-31 12:36:47.409 304 15199.85 24.87 53675.31 88888.00 2014-10-31 12:36:47.909 304 15199.86 24.79 53675.34 88888.00 2014-10-31 12:36:48.409 304 15199.92 24.81 53675.24 88888.00 2014-10-31 12:36:48.909 304 15199.91 24.83 53675.21 88888.00 2014-10-31 12:36:49.409 304 15199.92 24.83 53675.20 88888.00 2014-10-31 12:36:49.909 304 15199.95 24.79 53675.16 88888.00 2014-10-31 12:36:50.409 304 15199.99 24.78 53675.21 88888.00 2014-10-31 12:36:50.909 304 15200.07 24.77 53675.20 88888.00 2014-10-31 12:36:51.409 304 15200.07 24.75 53675.25 88888.00 2014-10-31 12:36:51.909 304 15200.09 24.80 53675.33 88888.00 2014-10-31 12:36:52.409 304 15200.11 24.92 53675.30 88888.00 2014-10-31 12:36:52.909 304 15200.13 24.92 53675.32 88888.00 2014-10-31 12:36:53.409 304 15200.13 24.78 53675.34 88888.00 2014-10-31 12:36:53.909 304 15200.14 24.80 53675.36 88888.00 2014-10-31 12:36:54.409 304 15200.10 24.80 53675.33 88888.00 2014-10-31 12:36:54.909 304 15200.11 24.84 53675.35 88888.00 2014-10-31 12:36:55.409 304 15200.17 24.89 53675.40 88888.00 2014-10-31 12:36:55.909 304 15200.13 24.83 53675.37 88888.00 2014-10-31 12:36:56.409 304 15200.19 24.84 53675.43 88888.00 2014-10-31 12:36:56.909 304 15200.11 24.83 53675.49 88888.00 2014-10-31 12:36:57.409 304 15200.11 24.79 53675.42 88888.00 2014-10-31 12:36:57.909 304 15200.09 24.84 53675.46 88888.00 2014-10-31 12:36:58.409 304 15200.11 24.92 53675.54 88888.00 2014-10-31 12:36:58.909 304 15200.10 24.93 53675.52 88888.00 2014-10-31 12:36:59.409 304 15200.08 24.96 53675.57 88888.00 2014-10-31 12:36:59.909 304 15200.07 24.90 53675.59 88888.00 2014-10-31 12:37:00.409 304 15200.02 24.89 53675.68 88888.00 2014-10-31 12:37:00.909 304 15200.02 24.95 53675.68 88888.00 2014-10-31 12:37:01.409 304 15199.95 25.01 53675.60 88888.00 2014-10-31 12:37:01.909 304 15199.91 24.98 53675.59 88888.00 2014-10-31 12:37:02.409 304 15199.89 24.93 53675.56 88888.00 2014-10-31 12:37:02.909 304 15199.87 24.89 53675.54 88888.00 2014-10-31 12:37:03.409 304 15199.84 24.90 53675.66 88888.00 2014-10-31 12:37:03.909 304 15199.81 24.88 53675.63 88888.00 2014-10-31 12:37:04.409 304 15199.75 24.81 53675.65 88888.00 2014-10-31 12:37:04.909 304 15199.75 24.81 53675.65 88888.00 2014-10-31 12:37:05.409 304 15199.75 24.80 53675.69 88888.00 2014-10-31 12:37:05.909 304 15199.74 24.70 53675.70 88888.00 2014-10-31 12:37:06.409 304 15199.73 24.71 53675.60 88888.00 2014-10-31 12:37:06.909 304 15199.66 24.62 53675.59 88888.00 2014-10-31 12:37:07.409 304 15199.59 24.56 53675.64 88888.00 2014-10-31 12:37:07.909 304 15199.62 24.62 53675.56 88888.00 2014-10-31 12:37:08.409 304 15199.65 24.57 53675.65 88888.00 2014-10-31 12:37:08.909 304 15199.63 24.53 53675.73 88888.00 2014-10-31 12:37:09.409 304 15199.68 24.62 53675.73 88888.00 2014-10-31 12:37:09.909 304 15199.65 24.65 53675.76 88888.00 2014-10-31 12:37:10.409 304 15199.64 24.65 53675.80 88888.00 2014-10-31 12:37:10.909 304 15199.67 24.60 53675.79 88888.00 2014-10-31 12:37:11.409 304 15199.72 24.58 53675.83 88888.00 2014-10-31 12:37:11.909 304 15199.68 24.57 53675.85 88888.00 2014-10-31 12:37:12.409 304 15199.64 24.56 53675.86 88888.00 2014-10-31 12:37:12.909 304 15199.60 24.60 53675.95 88888.00 2014-10-31 12:37:13.409 304 15199.59 24.67 53675.95 88888.00 2014-10-31 12:37:13.909 304 15199.62 24.80 53675.95 88888.00 2014-10-31 12:37:14.409 304 15199.54 24.79 53676.04 88888.00 2014-10-31 12:37:14.909 304 15199.48 24.77 53676.03 88888.00 2014-10-31 12:37:15.409 304 15199.49 24.81 53676.05 88888.00 2014-10-31 12:37:15.909 304 15199.48 24.84 53676.00 88888.00 2014-10-31 12:37:16.409 304 15199.49 24.86 53675.97 88888.00 2014-10-31 12:37:16.909 304 15199.44 24.88 53675.93 88888.00 2014-10-31 12:37:17.409 304 15199.36 24.89 53676.06 88888.00 2014-10-31 12:37:17.909 304 15199.32 24.84 53676.11 88888.00 2014-10-31 12:37:18.409 304 15199.30 24.92 53676.11 88888.00 2014-10-31 12:37:18.909 304 15199.26 24.98 53676.05 88888.00 2014-10-31 12:37:19.409 304 15199.22 24.97 53676.00 88888.00 2014-10-31 12:37:19.909 304 15199.21 24.98 53676.02 88888.00 2014-10-31 12:37:20.409 304 15199.20 24.92 53676.06 88888.00 2014-10-31 12:37:20.909 304 15199.15 24.87 53676.03 88888.00 2014-10-31 12:37:21.409 304 15199.11 24.84 53675.98 88888.00 2014-10-31 12:37:21.909 304 15199.11 24.79 53675.96 88888.00 2014-10-31 12:37:22.409 304 15199.12 24.74 53675.94 88888.00 2014-10-31 12:37:22.909 304 15199.11 24.67 53675.97 88888.00 2014-10-31 12:37:23.409 304 15199.08 24.62 53676.02 88888.00 2014-10-31 12:37:23.909 304 15199.05 24.57 53675.95 88888.00 2014-10-31 12:37:24.409 304 15199.06 24.61 53675.93 88888.00 2014-10-31 12:37:24.909 304 15199.06 24.55 53675.93 88888.00 2014-10-31 12:37:25.409 304 15199.03 24.51 53675.95 88888.00 2014-10-31 12:37:25.909 304 15199.00 24.51 53675.93 88888.00 2014-10-31 12:37:26.409 304 15199.04 24.47 53675.94 88888.00 2014-10-31 12:37:26.909 304 15199.10 24.46 53675.94 88888.00 2014-10-31 12:37:27.409 304 15199.09 24.43 53675.97 88888.00 2014-10-31 12:37:27.909 304 15199.04 24.40 53675.94 88888.00 2014-10-31 12:37:28.409 304 15199.04 24.39 53675.98 88888.00 2014-10-31 12:37:28.909 304 15199.10 24.38 53676.00 88888.00 2014-10-31 12:37:29.409 304 15199.15 24.35 53675.93 88888.00 2014-10-31 12:37:29.909 304 15199.13 24.32 53675.94 88888.00 2014-10-31 12:37:30.409 304 15199.09 24.37 53675.96 88888.00 2014-10-31 12:37:30.909 304 15199.14 24.40 53675.98 88888.00 2014-10-31 12:37:31.409 304 15199.18 24.30 53675.92 88888.00 2014-10-31 12:37:31.909 304 15199.17 24.21 53675.92 88888.00 2014-10-31 12:37:32.409 304 15199.12 24.21 53675.92 88888.00 2014-10-31 12:37:32.909 304 15199.11 24.27 53675.91 88888.00 2014-10-31 12:37:33.409 304 15199.11 24.28 53675.91 88888.00 2014-10-31 12:37:33.909 304 15199.10 24.21 53675.93 88888.00 2014-10-31 12:37:34.409 304 15199.04 24.20 53676.02 88888.00 2014-10-31 12:37:34.909 304 15199.04 24.23 53676.05 88888.00 2014-10-31 12:37:35.409 304 15199.00 24.19 53676.12 88888.00 2014-10-31 12:37:35.909 304 15198.95 24.18 53676.05 88888.00 2014-10-31 12:37:36.409 304 15198.95 24.11 53676.02 88888.00 2014-10-31 12:37:36.909 304 15198.94 24.10 53676.04 88888.00 2014-10-31 12:37:37.409 304 15198.96 24.08 53676.01 88888.00 2014-10-31 12:37:37.909 304 15199.00 24.10 53675.94 88888.00 2014-10-31 12:37:38.409 304 15199.00 24.04 53675.90 88888.00 2014-10-31 12:37:38.909 304 15199.02 23.96 53675.98 88888.00 2014-10-31 12:37:39.409 304 15199.03 23.92 53675.97 88888.00 2014-10-31 12:37:39.909 304 15199.00 23.88 53675.90 88888.00 2014-10-31 12:37:40.409 304 15199.00 23.97 53675.90 88888.00 2014-10-31 12:37:40.909 304 15199.00 23.93 53675.95 88888.00 2014-10-31 12:37:41.409 304 15198.97 23.86 53675.92 88888.00 2014-10-31 12:37:41.909 304 15198.90 23.83 53675.91 88888.00 2014-10-31 12:37:42.409 304 15198.91 23.82 53675.86 88888.00 2014-10-31 12:37:42.909 304 15198.99 23.82 53675.83 88888.00 2014-10-31 12:37:43.409 304 15198.94 23.83 53675.87 88888.00 2014-10-31 12:37:43.909 304 15198.92 23.80 53675.93 88888.00 2014-10-31 12:37:44.409 304 15198.92 23.86 53675.93 88888.00 2014-10-31 12:37:44.909 304 15198.87 23.80 53676.01 88888.00 2014-10-31 12:37:45.409 304 15198.90 23.79 53676.04 88888.00 2014-10-31 12:37:45.909 304 15198.87 23.85 53676.04 88888.00 2014-10-31 12:37:46.409 304 15198.78 23.85 53676.04 88888.00 2014-10-31 12:37:46.909 304 15198.78 23.82 53676.04 88888.00 2014-10-31 12:37:47.410 304 15198.82 23.78 53675.95 88888.00 2014-10-31 12:37:47.910 304 15198.81 23.78 53675.98 88888.00 2014-10-31 12:37:48.410 304 15198.78 23.78 53676.06 88888.00 2014-10-31 12:37:48.910 304 15198.78 23.67 53676.08 88888.00 2014-10-31 12:37:49.410 304 15198.77 23.67 53676.05 88888.00 2014-10-31 12:37:49.910 304 15198.83 23.61 53676.10 88888.00 2014-10-31 12:37:50.410 304 15198.84 23.60 53676.14 88888.00 2014-10-31 12:37:50.910 304 15198.84 23.60 53676.12 88888.00 2014-10-31 12:37:51.410 304 15198.83 23.57 53676.13 88888.00 2014-10-31 12:37:51.910 304 15198.84 23.45 53676.14 88888.00 2014-10-31 12:37:52.410 304 15198.86 23.41 53676.15 88888.00 2014-10-31 12:37:52.910 304 15198.90 23.43 53676.09 88888.00 2014-10-31 12:37:53.410 304 15198.86 23.46 53676.08 88888.00 2014-10-31 12:37:53.910 304 15198.84 23.52 53676.05 88888.00 2014-10-31 12:37:54.410 304 15198.84 23.44 53676.09 88888.00 2014-10-31 12:37:54.910 304 15198.84 23.40 53676.07 88888.00 2014-10-31 12:37:55.410 304 15198.85 23.33 53676.08 88888.00 2014-10-31 12:37:55.910 304 15198.77 23.30 53676.10 88888.00 2014-10-31 12:37:56.410 304 15198.69 23.26 53676.13 88888.00 2014-10-31 12:37:56.910 304 15198.69 23.28 53676.22 88888.00 2014-10-31 12:37:57.410 304 15198.67 23.22 53676.20 88888.00 2014-10-31 12:37:57.910 304 15198.62 23.11 53676.23 88888.00 2014-10-31 12:37:58.410 304 15198.57 23.11 53676.26 88888.00 2014-10-31 12:37:58.910 304 15198.51 23.17 53676.34 88888.00 2014-10-31 12:37:59.410 304 15198.45 23.20 53676.31 88888.00 2014-10-31 12:37:59.910 304 15198.46 23.22 53676.30 88888.00 2014-10-31 12:38:00.410 304 15198.37 23.19 53676.31 88888.00 2014-10-31 12:38:00.910 304 15198.30 23.15 53676.35 88888.00 2014-10-31 12:38:01.410 304 15198.28 23.13 53676.38 88888.00 2014-10-31 12:38:01.910 304 15198.26 23.11 53676.37 88888.00 2014-10-31 12:38:02.410 304 15198.27 23.16 53676.38 88888.00 2014-10-31 12:38:02.910 304 15198.24 23.11 53676.36 88888.00 2014-10-31 12:38:03.410 304 15198.19 23.10 53676.43 88888.00 2014-10-31 12:38:03.910 304 15198.15 23.10 53676.47 88888.00 2014-10-31 12:38:04.410 304 15198.14 23.09 53676.52 88888.00 2014-10-31 12:38:04.910 304 15198.13 23.14 53676.48 88888.00 2014-10-31 12:38:05.410 304 15198.05 23.19 53676.42 88888.00 2014-10-31 12:38:05.910 304 15198.09 23.20 53676.47 88888.00 2014-10-31 12:38:06.410 304 15198.09 23.16 53676.45 88888.00 2014-10-31 12:38:06.910 304 15198.02 23.05 53676.52 88888.00 2014-10-31 12:38:07.410 304 15197.97 23.07 53676.52 88888.00 2014-10-31 12:38:07.910 304 15198.00 23.16 53676.49 88888.00 2014-10-31 12:38:08.410 304 15197.93 23.16 53676.51 88888.00 2014-10-31 12:38:08.910 304 15197.91 23.09 53676.50 88888.00 2014-10-31 12:38:09.410 304 15197.93 23.07 53676.48 88888.00 2014-10-31 12:38:09.910 304 15197.93 23.09 53676.43 88888.00 2014-10-31 12:38:10.410 304 15197.93 23.09 53676.33 88888.00 2014-10-31 12:38:10.910 304 15197.91 23.11 53676.25 88888.00 2014-10-31 12:38:11.410 304 15197.93 23.10 53676.18 88888.00 2014-10-31 12:38:11.910 304 15197.92 23.04 53676.35 88888.00 2014-10-31 12:38:12.410 304 15197.94 23.00 53676.38 88888.00 2014-10-31 12:38:12.910 304 15197.92 23.07 53676.42 88888.00 2014-10-31 12:38:13.410 304 15197.87 23.05 53676.36 88888.00 2014-10-31 12:38:13.910 304 15197.83 23.02 53676.40 88888.00 2014-10-31 12:38:14.410 304 15197.78 22.99 53676.40 88888.00 2014-10-31 12:38:14.910 304 15197.77 22.93 53676.37 88888.00 2014-10-31 12:38:15.410 304 15197.77 22.96 53676.38 88888.00 2014-10-31 12:38:15.910 304 15197.76 22.88 53676.37 88888.00 2014-10-31 12:38:16.410 304 15197.73 22.91 53676.38 88888.00 2014-10-31 12:38:16.910 304 15197.74 22.89 53676.36 88888.00 2014-10-31 12:38:17.410 304 15197.69 22.90 53676.27 88888.00 2014-10-31 12:38:17.910 304 15197.74 22.87 53676.26 88888.00 2014-10-31 12:38:18.410 304 15197.73 22.76 53676.24 88888.00 2014-10-31 12:38:18.910 304 15197.69 22.74 53676.24 88888.00 2014-10-31 12:38:19.410 304 15197.72 22.75 53676.18 88888.00 2014-10-31 12:38:19.910 304 15197.74 22.70 53676.22 88888.00 2014-10-31 12:38:20.410 304 15197.75 22.66 53676.16 88888.00 2014-10-31 12:38:20.910 304 15197.75 22.61 53676.18 88888.00 2014-10-31 12:38:21.410 304 15197.75 22.57 53676.14 88888.00 2014-10-31 12:38:21.910 304 15197.75 22.50 53676.10 88888.00 2014-10-31 12:38:22.410 304 15197.75 22.44 53675.98 88888.00 2014-10-31 12:38:22.910 304 15197.76 22.35 53675.88 88888.00 2014-10-31 12:38:23.410 304 15197.77 22.28 53675.87 88888.00 2014-10-31 12:38:23.910 304 15197.74 22.23 53675.87 88888.00 2014-10-31 12:38:24.410 304 15197.77 22.15 53675.83 88888.00 2014-10-31 12:38:24.910 304 15197.81 22.05 53675.81 88888.00 2014-10-31 12:38:25.410 304 15197.83 22.09 53675.76 88888.00 2014-10-31 12:38:25.910 304 15197.84 22.12 53675.86 88888.00 2014-10-31 12:38:26.410 304 15197.87 22.07 53675.89 88888.00 2014-10-31 12:38:26.910 304 15197.87 22.12 53675.94 88888.00 2014-10-31 12:38:27.410 304 15197.88 22.19 53676.02 88888.00 2014-10-31 12:38:27.910 304 15197.87 22.14 53675.96 88888.00 2014-10-31 12:38:28.410 304 15197.83 22.12 53675.91 88888.00 2014-10-31 12:38:28.910 304 15197.84 22.12 53675.96 88888.00 2014-10-31 12:38:29.410 304 15197.83 22.10 53676.07 88888.00 2014-10-31 12:38:29.910 304 15197.76 22.13 53676.03 88888.00 2014-10-31 12:38:30.410 304 15197.74 22.19 53676.02 88888.00 2014-10-31 12:38:30.910 304 15197.68 22.19 53676.13 88888.00 2014-10-31 12:38:31.410 304 15197.73 22.19 53676.26 88888.00 2014-10-31 12:38:31.910 304 15197.69 22.21 53676.27 88888.00 2014-10-31 12:38:32.410 304 15197.74 22.19 53676.28 88888.00 2014-10-31 12:38:32.910 304 15197.74 22.21 53676.33 88888.00 2014-10-31 12:38:33.410 304 15197.69 22.20 53676.37 88888.00 2014-10-31 12:38:33.910 304 15197.61 22.25 53676.33 88888.00 2014-10-31 12:38:34.410 304 15197.63 22.30 53676.35 88888.00 2014-10-31 12:38:34.910 304 15197.61 22.29 53676.33 88888.00 2014-10-31 12:38:35.410 304 15197.59 22.20 53676.30 88888.00 2014-10-31 12:38:35.910 304 15197.55 22.13 53676.36 88888.00 2014-10-31 12:38:36.410 304 15197.50 22.19 53676.34 88888.00 2014-10-31 12:38:36.910 304 15197.42 22.24 53676.35 88888.00 2014-10-31 12:38:37.410 304 15197.38 22.28 53676.32 88888.00 2014-10-31 12:38:37.910 304 15197.37 22.25 53676.34 88888.00 2014-10-31 12:38:38.410 304 15197.34 22.05 53676.45 88888.00 2014-10-31 12:38:38.910 304 15197.32 22.01 53676.46 88888.00 2014-10-31 12:38:39.410 304 15197.30 22.02 53676.37 88888.00 2014-10-31 12:38:39.910 304 15197.27 22.07 53676.31 88888.00 2014-10-31 12:38:40.410 304 15197.24 21.98 53676.30 88888.00 2014-10-31 12:38:40.910 304 15197.18 21.98 53676.27 88888.00 2014-10-31 12:38:41.410 304 15197.11 21.94 53676.14 88888.00 2014-10-31 12:38:41.910 304 15197.12 21.78 53676.20 88888.00 2014-10-31 12:38:42.410 304 15197.11 21.75 53676.13 88888.00 2014-10-31 12:38:42.910 304 15197.13 21.68 53676.07 88888.00 2014-10-31 12:38:43.410 304 15197.15 21.64 53676.02 88888.00 2014-10-31 12:38:43.910 304 15197.13 21.57 53675.98 88888.00 2014-10-31 12:38:44.410 304 15197.10 21.40 53676.00 88888.00 2014-10-31 12:38:44.910 304 15197.14 21.34 53676.00 88888.00 2014-10-31 12:38:45.410 304 15197.13 21.25 53675.94 88888.00 2014-10-31 12:38:45.910 304 15197.19 21.27 53675.87 88888.00 2014-10-31 12:38:46.410 304 15197.16 21.23 53675.89 88888.00 2014-10-31 12:38:46.910 304 15197.19 21.12 53675.87 88888.00 2014-10-31 12:38:47.410 304 15197.22 21.00 53675.90 88888.00 2014-10-31 12:38:47.910 304 15197.24 20.99 53675.85 88888.00 2014-10-31 12:38:48.410 304 15197.25 21.01 53675.82 88888.00 2014-10-31 12:38:48.910 304 15197.24 21.06 53675.87 88888.00 2014-10-31 12:38:49.410 304 15197.28 21.20 53675.90 88888.00 2014-10-31 12:38:49.910 304 15197.27 21.25 53675.96 88888.00 2014-10-31 12:38:50.410 304 15197.24 21.24 53676.02 88888.00 2014-10-31 12:38:50.910 304 15197.22 21.27 53676.02 88888.00 2014-10-31 12:38:51.410 304 15197.20 21.21 53676.01 88888.00 2014-10-31 12:38:51.910 304 15197.18 21.21 53676.02 88888.00 2014-10-31 12:38:52.410 304 15197.10 21.23 53676.08 88888.00 2014-10-31 12:38:52.910 304 15197.05 21.24 53676.14 88888.00 2014-10-31 12:38:53.410 304 15197.03 21.28 53676.15 88888.00 2014-10-31 12:38:53.910 304 15197.05 21.24 53676.17 88888.00 2014-10-31 12:38:54.410 304 15197.01 21.17 53676.22 88888.00 2014-10-31 12:38:54.910 304 15196.95 21.16 53676.22 88888.00 2014-10-31 12:38:55.410 304 15196.93 21.15 53676.26 88888.00 2014-10-31 12:38:55.910 304 15196.88 21.19 53676.31 88888.00 2014-10-31 12:38:56.410 304 15196.86 21.21 53676.31 88888.00 2014-10-31 12:38:56.910 304 15196.87 21.20 53676.27 88888.00 2014-10-31 12:38:57.410 304 15196.89 21.02 53676.16 88888.00 2014-10-31 12:38:57.910 304 15196.89 20.91 53676.14 88888.00 2014-10-31 12:38:58.410 304 15196.87 20.86 53676.11 88888.00 2014-10-31 12:38:58.910 304 15196.89 20.83 53676.08 88888.00 2014-10-31 12:38:59.410 304 15196.94 20.71 53676.06 88888.00 2014-10-31 12:38:59.910 304 15196.98 20.66 53676.02 88888.00 2014-10-31 12:39:00.410 304 15197.05 20.65 53675.97 88888.00 2014-10-31 12:39:00.910 304 15197.05 20.77 53675.92 88888.00 2014-10-31 12:39:01.410 304 15197.05 20.76 53675.90 88888.00 2014-10-31 12:39:01.910 304 15197.12 20.62 53675.88 88888.00 2014-10-31 12:39:02.410 304 15197.14 20.57 53675.87 88888.00 2014-10-31 12:39:02.910 304 15197.18 20.54 53675.83 88888.00 2014-10-31 12:39:03.410 304 15197.20 20.43 53675.79 88888.00 2014-10-31 12:39:03.910 304 15197.22 20.39 53675.70 88888.00 2014-10-31 12:39:04.410 304 15197.25 20.45 53675.68 88888.00 2014-10-31 12:39:04.910 304 15197.25 20.42 53675.74 88888.00 2014-10-31 12:39:05.410 304 15197.29 20.43 53675.80 88888.00 2014-10-31 12:39:05.910 304 15197.25 20.47 53675.84 88888.00 2014-10-31 12:39:06.410 304 15197.22 20.48 53675.85 88888.00 2014-10-31 12:39:06.910 304 15197.23 20.43 53675.91 88888.00 2014-10-31 12:39:07.410 304 15197.16 20.38 53675.98 88888.00 2014-10-31 12:39:07.910 304 15197.14 20.38 53676.06 88888.00 2014-10-31 12:39:08.410 304 15197.09 20.46 53676.02 88888.00 2014-10-31 12:39:08.910 304 15197.05 20.47 53676.00 88888.00 2014-10-31 12:39:09.410 304 15197.07 20.45 53676.00 88888.00 2014-10-31 12:39:09.910 304 15197.09 20.52 53675.96 88888.00 2014-10-31 12:39:10.410 304 15197.00 20.57 53675.98 88888.00 2014-10-31 12:39:10.910 304 15196.95 20.57 53676.02 88888.00 2014-10-31 12:39:11.410 304 15196.94 20.59 53676.05 88888.00 2014-10-31 12:39:11.910 304 15196.96 20.62 53676.14 88888.00 2014-10-31 12:39:12.410 304 15196.98 20.59 53676.24 88888.00 2014-10-31 12:39:12.910 304 15196.97 20.60 53676.26 88888.00 2014-10-31 12:39:13.410 304 15196.96 20.62 53676.28 88888.00 2014-10-31 12:39:13.910 304 15196.97 20.65 53676.27 88888.00 2014-10-31 12:39:14.410 304 15196.95 20.76 53676.23 88888.00 2014-10-31 12:39:14.910 304 15196.96 20.75 53676.24 88888.00 2014-10-31 12:39:15.410 304 15196.95 20.75 53676.18 88888.00 2014-10-31 12:39:15.910 304 15196.92 20.80 53676.24 88888.00 2014-10-31 12:39:16.410 304 15196.89 20.85 53676.18 88888.00 2014-10-31 12:39:16.910 304 15196.83 20.86 53676.30 88888.00 2014-10-31 12:39:17.410 304 15196.83 20.92 53676.32 88888.00 2014-10-31 12:39:17.910 304 15196.77 20.89 53676.31 88888.00 2014-10-31 12:39:18.410 304 15196.79 20.90 53676.30 88888.00 2014-10-31 12:39:18.910 304 15196.80 20.95 53676.33 88888.00 2014-10-31 12:39:19.410 304 15196.73 20.92 53676.27 88888.00 2014-10-31 12:39:19.910 304 15196.68 20.88 53676.25 88888.00 2014-10-31 12:39:20.410 304 15196.64 20.85 53676.34 88888.00 2014-10-31 12:39:20.910 304 15196.61 20.84 53676.38 88888.00 2014-10-31 12:39:21.410 304 15196.61 20.80 53676.46 88888.00 2014-10-31 12:39:21.910 304 15196.60 20.76 53676.37 88888.00 2014-10-31 12:39:22.410 304 15196.58 20.77 53676.38 88888.00 2014-10-31 12:39:22.910 304 15196.56 20.74 53676.46 88888.00 2014-10-31 12:39:23.410 304 15196.47 20.72 53676.43 88888.00 2014-10-31 12:39:23.910 304 15196.47 20.66 53676.49 88888.00 2014-10-31 12:39:24.410 304 15196.51 20.67 53676.52 88888.00 2014-10-31 12:39:24.910 304 15196.50 20.65 53676.53 88888.00 2014-10-31 12:39:25.410 304 15196.51 20.60 53676.57 88888.00 2014-10-31 12:39:25.910 304 15196.54 20.62 53676.53 88888.00 2014-10-31 12:39:26.410 304 15196.50 20.63 53676.45 88888.00 2014-10-31 12:39:26.910 304 15196.50 20.71 53676.38 88888.00 2014-10-31 12:39:27.410 304 15196.49 20.75 53676.38 88888.00 2014-10-31 12:39:27.910 304 15196.47 20.75 53676.36 88888.00 2014-10-31 12:39:28.410 304 15196.42 20.71 53676.35 88888.00 2014-10-31 12:39:28.910 304 15196.41 20.67 53676.37 88888.00 2014-10-31 12:39:29.410 304 15196.36 20.72 53676.42 88888.00 2014-10-31 12:39:29.910 304 15196.36 20.81 53676.45 88888.00 2014-10-31 12:39:30.410 304 15196.43 20.85 53676.42 88888.00 2014-10-31 12:39:30.910 304 15196.42 20.88 53676.44 88888.00 2014-10-31 12:39:31.410 304 15196.37 20.86 53676.47 88888.00 2014-10-31 12:39:31.910 304 15196.42 20.89 53676.52 88888.00 2014-10-31 12:39:32.410 304 15196.39 20.89 53676.44 88888.00 2014-10-31 12:39:32.910 304 15196.28 20.92 53676.44 88888.00 2014-10-31 12:39:33.410 304 15196.25 20.95 53676.40 88888.00 2014-10-31 12:39:33.910 304 15196.28 20.91 53676.41 88888.00 2014-10-31 12:39:34.410 304 15196.32 20.85 53676.44 88888.00 2014-10-31 12:39:34.910 304 15196.33 20.88 53676.36 88888.00 2014-10-31 12:39:35.410 304 15196.34 20.85 53676.31 88888.00 2014-10-31 12:39:35.910 304 15196.34 20.84 53676.35 88888.00 2014-10-31 12:39:36.410 304 15196.37 20.85 53676.41 88888.00 2014-10-31 12:39:36.910 304 15196.37 20.86 53676.41 88888.00 2014-10-31 12:39:37.410 304 15196.42 20.82 53676.40 88888.00 2014-10-31 12:39:37.910 304 15196.42 20.80 53676.35 88888.00 2014-10-31 12:39:38.410 304 15196.48 20.76 53676.33 88888.00 2014-10-31 12:39:38.910 304 15196.61 20.80 53676.36 88888.00 2014-10-31 12:39:39.410 304 15196.66 20.78 53676.37 88888.00 2014-10-31 12:39:39.910 304 15196.66 20.82 53676.44 88888.00 2014-10-31 12:39:40.410 304 15196.67 20.85 53676.40 88888.00 2014-10-31 12:39:40.910 304 15196.73 20.85 53676.38 88888.00 2014-10-31 12:39:41.410 304 15196.78 20.83 53676.35 88888.00 2014-10-31 12:39:41.910 304 15196.85 20.77 53676.41 88888.00 2014-10-31 12:39:42.410 304 15196.84 20.80 53676.40 88888.00 2014-10-31 12:39:42.910 304 15196.79 20.74 53676.38 88888.00 2014-10-31 12:39:43.410 304 15196.84 20.77 53676.48 88888.00 2014-10-31 12:39:43.910 304 15196.86 20.88 53676.49 88888.00 2014-10-31 12:39:44.410 304 15196.82 20.88 53676.47 88888.00 2014-10-31 12:39:44.910 304 15196.79 20.82 53676.35 88888.00 2014-10-31 12:39:45.410 304 15196.79 20.77 53676.33 88888.00 2014-10-31 12:39:45.910 304 15196.78 20.82 53676.36 88888.00 2014-10-31 12:39:46.410 304 15196.75 20.81 53676.45 88888.00 2014-10-31 12:39:46.910 304 15196.73 20.91 53676.53 88888.00 2014-10-31 12:39:47.410 304 15196.71 20.88 53676.55 88888.00 2014-10-31 12:39:47.910 304 15196.69 20.81 53676.56 88888.00 2014-10-31 12:39:48.410 304 15196.77 20.81 53676.56 88888.00 2014-10-31 12:39:48.910 304 15196.79 20.88 53676.57 88888.00 2014-10-31 12:39:49.410 304 15196.74 20.86 53676.52 88888.00 2014-10-31 12:39:49.910 304 15196.76 20.83 53676.51 88888.00 2014-10-31 12:39:50.410 304 15196.73 20.82 53676.54 88888.00 2014-10-31 12:39:50.910 304 15196.68 20.81 53676.60 88888.00 2014-10-31 12:39:51.410 304 15196.68 20.77 53676.62 88888.00 2014-10-31 12:39:51.910 304 15196.64 20.75 53676.62 88888.00 2014-10-31 12:39:52.410 304 15196.62 20.81 53676.58 88888.00 2014-10-31 12:39:52.910 304 15196.60 20.74 53676.64 88888.00 2014-10-31 12:39:53.410 304 15196.52 20.66 53676.70 88888.00 2014-10-31 12:39:53.910 304 15196.52 20.58 53676.71 88888.00 2014-10-31 12:39:54.410 304 15196.57 20.65 53676.67 88888.00 2014-10-31 12:39:54.910 304 15196.55 20.69 53676.71 88888.00 2014-10-31 12:39:55.410 304 15196.55 20.69 53676.66 88888.00 2014-10-31 12:39:55.910 304 15196.52 20.75 53676.68 88888.00 2014-10-31 12:39:56.410 304 15196.50 20.72 53676.69 88888.00 2014-10-31 12:39:56.910 304 15196.47 20.64 53676.71 88888.00 2014-10-31 12:39:57.410 304 15196.42 20.62 53676.71 88888.00 2014-10-31 12:39:57.910 304 15196.39 20.71 53676.72 88888.00 2014-10-31 12:39:58.410 304 15196.37 20.76 53676.74 88888.00 2014-10-31 12:39:58.910 304 15196.36 20.78 53676.80 88888.00 2014-10-31 12:39:59.410 304 15196.32 20.84 53676.87 88888.00 2014-10-31 12:39:59.910 304 15196.24 20.88 53676.95 88888.00 2014-10-31 12:40:00.410 304 15196.22 20.82 53676.91 88888.00 2014-10-31 12:40:00.910 304 15196.19 20.78 53676.93 88888.00 2014-10-31 12:40:01.410 304 15196.11 20.72 53676.88 88888.00 2014-10-31 12:40:01.910 304 15196.06 20.69 53676.85 88888.00 2014-10-31 12:40:02.410 304 15196.01 20.80 53676.85 88888.00 2014-10-31 12:40:02.910 304 15196.02 20.80 53676.86 88888.00 2014-10-31 12:40:03.410 304 15196.06 20.81 53676.89 88888.00 2014-10-31 12:40:03.910 304 15196.05 20.84 53676.97 88888.00 2014-10-31 12:40:04.410 304 15196.01 20.83 53676.94 88888.00 2014-10-31 12:40:04.910 304 15195.94 20.88 53676.93 88888.00 2014-10-31 12:40:05.410 304 15195.92 20.88 53676.91 88888.00 2014-10-31 12:40:05.910 304 15195.96 20.78 53676.96 88888.00 2014-10-31 12:40:06.410 304 15196.02 20.77 53676.96 88888.00 2014-10-31 12:40:06.910 304 15195.97 20.80 53676.91 88888.00 2014-10-31 12:40:07.410 304 15195.93 20.97 53676.77 88888.00 2014-10-31 12:40:07.910 304 15195.92 21.02 53676.74 88888.00 2014-10-31 12:40:08.410 304 15195.96 21.03 53676.70 88888.00 2014-10-31 12:40:08.910 304 15195.95 20.92 53676.73 88888.00 2014-10-31 12:40:09.410 304 15195.91 20.86 53676.74 88888.00 2014-10-31 12:40:09.910 304 15195.92 20.93 53676.72 88888.00 2014-10-31 12:40:10.410 304 15195.92 21.03 53676.64 88888.00 2014-10-31 12:40:10.910 304 15195.89 21.02 53676.64 88888.00 2014-10-31 12:40:11.410 304 15195.94 21.04 53676.66 88888.00 2014-10-31 12:40:11.910 304 15195.91 21.11 53676.69 88888.00 2014-10-31 12:40:12.410 304 15195.92 21.11 53676.70 88888.00 2014-10-31 12:40:12.910 304 15196.00 21.11 53676.71 88888.00 2014-10-31 12:40:13.410 304 15196.01 21.16 53676.66 88888.00 2014-10-31 12:40:13.910 304 15196.00 21.12 53676.66 88888.00 2014-10-31 12:40:14.410 304 15195.97 21.08 53676.70 88888.00 2014-10-31 12:40:14.910 304 15196.02 21.09 53676.67 88888.00 2014-10-31 12:40:15.410 304 15196.01 21.04 53676.68 88888.00 2014-10-31 12:40:15.910 304 15195.94 21.02 53676.62 88888.00 2014-10-31 12:40:16.410 304 15195.97 21.06 53676.64 88888.00 2014-10-31 12:40:16.910 304 15196.06 21.07 53676.69 88888.00 2014-10-31 12:40:17.410 304 15196.06 21.10 53676.69 88888.00 2014-10-31 12:40:17.910 304 15196.02 21.09 53676.66 88888.00 2014-10-31 12:40:18.410 304 15196.04 21.12 53676.66 88888.00 2014-10-31 12:40:18.910 304 15196.11 21.12 53676.64 88888.00 2014-10-31 12:40:19.410 304 15196.12 21.21 53676.67 88888.00 2014-10-31 12:40:19.910 304 15196.15 21.29 53676.64 88888.00 2014-10-31 12:40:20.410 304 15196.15 21.25 53676.71 88888.00 2014-10-31 12:40:20.910 304 15196.14 21.23 53676.81 88888.00 2014-10-31 12:40:21.410 304 15196.18 21.27 53676.75 88888.00 2014-10-31 12:40:21.910 304 15196.16 21.35 53676.72 88888.00 2014-10-31 12:40:22.410 304 15196.19 21.42 53676.72 88888.00 2014-10-31 12:40:22.910 304 15196.14 21.34 53676.78 88888.00 2014-10-31 12:40:23.410 304 15196.10 21.26 53676.86 88888.00 2014-10-31 12:40:23.910 304 15196.10 21.35 53676.88 88888.00 2014-10-31 12:40:24.410 304 15196.10 21.36 53676.85 88888.00 2014-10-31 12:40:24.910 304 15196.10 21.34 53676.80 88888.00 2014-10-31 12:40:25.410 304 15196.06 21.34 53676.71 88888.00 2014-10-31 12:40:25.910 304 15196.12 21.33 53676.74 88888.00 2014-10-31 12:40:26.410 304 15196.12 21.38 53676.78 88888.00 2014-10-31 12:40:26.910 304 15196.11 21.44 53676.78 88888.00 2014-10-31 12:40:27.410 304 15196.11 21.50 53676.67 88888.00 2014-10-31 12:40:27.910 304 15196.13 21.62 53676.55 88888.00 2014-10-31 12:40:28.410 304 15196.13 21.61 53676.57 88888.00 2014-10-31 12:40:28.910 304 15196.20 21.51 53676.62 88888.00 2014-10-31 12:40:29.410 304 15196.22 21.46 53676.60 88888.00 2014-10-31 12:40:29.910 304 15196.22 21.49 53676.62 88888.00 2014-10-31 12:40:30.410 304 15196.24 21.49 53676.60 88888.00 2014-10-31 12:40:30.910 304 15196.24 21.54 53676.57 88888.00 2014-10-31 12:40:31.410 304 15196.27 21.46 53676.53 88888.00 2014-10-31 12:40:31.910 304 15196.31 21.46 53676.43 88888.00 2014-10-31 12:40:32.410 304 15196.36 21.35 53676.43 88888.00 2014-10-31 12:40:32.910 304 15196.41 21.27 53676.38 88888.00 2014-10-31 12:40:33.410 304 15196.47 21.24 53676.46 88888.00 2014-10-31 12:40:33.910 304 15196.49 21.16 53676.52 88888.00 2014-10-31 12:40:34.410 304 15196.52 21.16 53676.49 88888.00 2014-10-31 12:40:34.910 304 15196.60 21.20 53676.50 88888.00 2014-10-31 12:40:35.410 304 15196.65 21.12 53676.46 88888.00 2014-10-31 12:40:35.910 304 15196.68 21.15 53676.41 88888.00 2014-10-31 12:40:36.410 304 15196.74 21.19 53676.35 88888.00 2014-10-31 12:40:36.910 304 15196.84 21.20 53676.27 88888.00 2014-10-31 12:40:37.410 304 15196.89 21.16 53676.28 88888.00 2014-10-31 12:40:37.910 304 15196.91 21.18 53676.27 88888.00 2014-10-31 12:40:38.410 304 15196.94 21.20 53676.26 88888.00 2014-10-31 12:40:38.910 304 15197.00 21.27 53676.21 88888.00 2014-10-31 12:40:39.410 304 15197.04 21.42 53676.22 88888.00 2014-10-31 12:40:39.910 304 15197.00 21.46 53676.24 88888.00 2014-10-31 12:40:40.410 304 15197.02 21.35 53676.32 88888.00 2014-10-31 12:40:40.910 304 15196.96 21.37 53676.35 88888.00 2014-10-31 12:40:41.410 304 15196.97 21.50 53676.40 88888.00 2014-10-31 12:40:41.910 304 15197.00 21.51 53676.36 88888.00 2014-10-31 12:40:42.410 304 15197.03 21.52 53676.40 88888.00 2014-10-31 12:40:42.910 304 15197.00 21.52 53676.33 88888.00 2014-10-31 12:40:43.410 304 15196.97 21.49 53676.30 88888.00 2014-10-31 12:40:43.910 304 15196.93 21.52 53676.38 88888.00 2014-10-31 12:40:44.410 304 15196.86 21.63 53676.37 88888.00 2014-10-31 12:40:44.910 304 15196.89 21.67 53676.43 88888.00 2014-10-31 12:40:45.410 304 15196.88 21.70 53676.48 88888.00 2014-10-31 12:40:45.910 304 15196.86 21.76 53676.48 88888.00 2014-10-31 12:40:46.410 304 15196.80 21.94 53676.52 88888.00 2014-10-31 12:40:46.910 304 15196.78 22.04 53676.56 88888.00 2014-10-31 12:40:47.410 304 15196.80 22.11 53676.58 88888.00 2014-10-31 12:40:47.910 304 15196.83 22.12 53676.60 88888.00 2014-10-31 12:40:48.410 304 15196.80 22.11 53676.46 88888.00 2014-10-31 12:40:48.910 304 15196.75 22.13 53676.47 88888.00 2014-10-31 12:40:49.410 304 15196.67 22.15 53676.54 88888.00 2014-10-31 12:40:49.910 304 15196.68 22.19 53676.66 88888.00 2014-10-31 12:40:50.410 304 15196.68 22.14 53676.62 88888.00 2014-10-31 12:40:50.910 304 15196.74 22.14 53676.54 88888.00 2014-10-31 12:40:51.410 304 15196.68 22.12 53676.53 88888.00 2014-10-31 12:40:51.910 304 15196.61 22.11 53676.60 88888.00 2014-10-31 12:40:52.410 304 15196.66 22.07 53676.61 88888.00 2014-10-31 12:40:52.910 304 15196.68 22.05 53676.61 88888.00 2014-10-31 12:40:53.410 304 15196.71 22.13 53676.65 88888.00 2014-10-31 12:40:53.910 304 15196.75 22.20 53676.61 88888.00 2014-10-31 12:40:54.410 304 15196.73 22.22 53676.60 88888.00 2014-10-31 12:40:54.910 304 15196.78 22.27 53676.62 88888.00 2014-10-31 12:40:55.410 304 15196.82 22.25 53676.63 88888.00 2014-10-31 12:40:55.910 304 15196.74 22.31 53676.58 88888.00 2014-10-31 12:40:56.410 304 15196.79 22.35 53676.57 88888.00 2014-10-31 12:40:56.910 304 15196.85 22.28 53676.62 88888.00 2014-10-31 12:40:57.410 304 15196.86 22.22 53676.60 88888.00 2014-10-31 12:40:57.910 304 15196.82 22.16 53676.60 88888.00 2014-10-31 12:40:58.410 304 15196.87 22.11 53676.63 88888.00 2014-10-31 12:40:58.910 304 15196.93 22.11 53676.58 88888.00 2014-10-31 12:40:59.410 304 15197.00 22.13 53676.61 88888.00 2014-10-31 12:40:59.910 304 15197.03 22.13 53676.53 88888.00 2014-10-31 12:41:00.410 304 15197.05 22.10 53676.49 88888.00 2014-10-31 12:41:00.910 304 15197.07 22.14 53676.52 88888.00 2014-10-31 12:41:01.410 304 15197.14 22.10 53676.50 88888.00 2014-10-31 12:41:01.910 304 15197.11 22.04 53676.50 88888.00 2014-10-31 12:41:02.410 304 15197.12 22.05 53676.51 88888.00 2014-10-31 12:41:02.910 304 15197.15 22.09 53676.43 88888.00 2014-10-31 12:41:03.410 304 15197.18 22.22 53676.41 88888.00 2014-10-31 12:41:03.910 304 15197.12 22.29 53676.43 88888.00 2014-10-31 12:41:04.410 304 15197.13 22.29 53676.49 88888.00 2014-10-31 12:41:04.910 304 15197.20 22.22 53676.50 88888.00 2014-10-31 12:41:05.410 304 15197.25 22.21 53676.45 88888.00 2014-10-31 12:41:05.910 304 15197.25 22.27 53676.43 88888.00 2014-10-31 12:41:06.410 304 15197.28 22.29 53676.38 88888.00 2014-10-31 12:41:06.910 304 15197.30 22.25 53676.37 88888.00 2014-10-31 12:41:07.410 304 15197.33 22.23 53676.36 88888.00 2014-10-31 12:41:07.910 304 15197.31 22.25 53676.29 88888.00 2014-10-31 12:41:08.410 304 15197.31 22.24 53676.31 88888.00 2014-10-31 12:41:08.910 304 15197.33 22.19 53676.34 88888.00 2014-10-31 12:41:09.410 304 15197.36 22.22 53676.27 88888.00 2014-10-31 12:41:09.910 304 15197.40 22.36 53676.30 88888.00 2014-10-31 12:41:10.410 304 15197.42 22.41 53676.35 88888.00 2014-10-31 12:41:10.910 304 15197.47 22.33 53676.37 88888.00 2014-10-31 12:41:11.410 304 15197.51 22.25 53676.30 88888.00 2014-10-31 12:41:11.910 304 15197.57 22.25 53676.24 88888.00 2014-10-31 12:41:12.410 304 15197.55 22.30 53676.22 88888.00 2014-10-31 12:41:12.910 304 15197.55 22.35 53676.24 88888.00 2014-10-31 12:41:13.410 304 15197.57 22.32 53676.27 88888.00 2014-10-31 12:41:13.910 304 15197.59 22.35 53676.28 88888.00 2014-10-31 12:41:14.410 304 15197.61 22.35 53676.27 88888.00 2014-10-31 12:41:14.910 304 15197.65 22.35 53676.24 88888.00 2014-10-31 12:41:15.410 304 15197.66 22.33 53676.22 88888.00 2014-10-31 12:41:15.910 304 15197.66 22.40 53676.34 88888.00 2014-10-31 12:41:16.410 304 15197.65 22.49 53676.37 88888.00 2014-10-31 12:41:16.910 304 15197.69 22.46 53676.34 88888.00 2014-10-31 12:41:17.410 304 15197.73 22.50 53676.29 88888.00 2014-10-31 12:41:17.910 304 15197.81 22.50 53676.23 88888.00 2014-10-31 12:41:18.410 304 15197.88 22.54 53676.27 88888.00 2014-10-31 12:41:18.910 304 15197.88 22.58 53676.33 88888.00 2014-10-31 12:41:19.410 304 15197.91 22.61 53676.33 88888.00 2014-10-31 12:41:19.910 304 15198.00 22.62 53676.34 88888.00 2014-10-31 12:41:20.410 304 15197.97 22.66 53676.36 88888.00 2014-10-31 12:41:20.910 304 15197.97 22.63 53676.38 88888.00 2014-10-31 12:41:21.410 304 15198.03 22.68 53676.41 88888.00 2014-10-31 12:41:21.910 304 15197.99 22.73 53676.48 88888.00 2014-10-31 12:41:22.410 304 15198.03 22.76 53676.43 88888.00 2014-10-31 12:41:22.910 304 15198.09 22.72 53676.40 88888.00 2014-10-31 12:41:23.410 304 15198.10 22.75 53676.33 88888.00 2014-10-31 12:41:23.910 304 15198.11 22.81 53676.33 88888.00 2014-10-31 12:41:24.410 304 15198.13 22.78 53676.25 88888.00 2014-10-31 12:41:24.910 304 15198.14 22.81 53676.31 88888.00 2014-10-31 12:41:25.410 304 15198.13 22.87 53676.31 88888.00 2014-10-31 12:41:25.910 304 15198.10 22.88 53676.27 88888.00 2014-10-31 12:41:26.410 304 15198.11 22.88 53676.32 88888.00 2014-10-31 12:41:26.910 304 15198.19 22.93 53676.45 88888.00 2014-10-31 12:41:27.410 304 15198.20 22.93 53676.42 88888.00 2014-10-31 12:41:27.910 304 15198.21 22.94 53676.38 88888.00 2014-10-31 12:41:28.410 304 15198.21 23.01 53676.45 88888.00 2014-10-31 12:41:28.910 304 15198.19 23.02 53676.41 88888.00 2014-10-31 12:41:29.410 304 15198.19 22.99 53676.33 88888.00 2014-10-31 12:41:29.910 304 15198.26 22.92 53676.35 88888.00 2014-10-31 12:41:30.410 304 15198.29 22.98 53676.42 88888.00 2014-10-31 12:41:30.910 304 15198.30 23.05 53676.38 88888.00 2014-10-31 12:41:31.410 304 15198.27 23.09 53676.35 88888.00 2014-10-31 12:41:31.910 304 15198.22 23.18 53676.36 88888.00 2014-10-31 12:41:32.410 304 15198.22 23.18 53676.48 88888.00 2014-10-31 12:41:32.910 304 15198.22 23.24 53676.44 88888.00 2014-10-31 12:41:33.410 304 15198.20 23.32 53676.44 88888.00 2014-10-31 12:41:33.910 304 15198.20 23.31 53676.43 88888.00 2014-10-31 12:41:34.410 304 15198.22 23.31 53676.34 88888.00 2014-10-31 12:41:34.910 304 15198.23 23.36 53676.33 88888.00 2014-10-31 12:41:35.410 304 15198.21 23.33 53676.30 88888.00 2014-10-31 12:41:35.910 304 15198.22 23.37 53676.32 88888.00 2014-10-31 12:41:36.410 304 15198.20 23.34 53676.30 88888.00 2014-10-31 12:41:36.910 304 15198.21 23.35 53676.32 88888.00 2014-10-31 12:41:37.410 304 15198.20 23.36 53676.36 88888.00 2014-10-31 12:41:37.910 304 15198.19 23.41 53676.38 88888.00 2014-10-31 12:41:38.410 304 15198.24 23.44 53676.46 88888.00 2014-10-31 12:41:38.910 304 15198.22 23.42 53676.46 88888.00 2014-10-31 12:41:39.410 304 15198.20 23.48 53676.48 88888.00 2014-10-31 12:41:39.910 304 15198.22 23.43 53676.48 88888.00 2014-10-31 12:41:40.410 304 15198.22 23.48 53676.42 88888.00 2014-10-31 12:41:40.910 304 15198.23 23.57 53676.38 88888.00 2014-10-31 12:41:41.410 304 15198.23 23.58 53676.42 88888.00 2014-10-31 12:41:41.910 304 15198.15 23.62 53676.43 88888.00 2014-10-31 12:41:42.410 304 15198.19 23.61 53676.43 88888.00 2014-10-31 12:41:42.910 304 15198.22 23.61 53676.43 88888.00 2014-10-31 12:41:43.410 304 15198.26 23.67 53676.46 88888.00 2014-10-31 12:41:43.910 304 15198.20 23.71 53676.54 88888.00 2014-10-31 12:41:44.410 304 15198.18 23.68 53676.55 88888.00 2014-10-31 12:41:44.910 304 15198.17 23.68 53676.57 88888.00 2014-10-31 12:41:45.410 304 15198.22 23.69 53676.55 88888.00 2014-10-31 12:41:45.910 304 15198.22 23.74 53676.56 88888.00 2014-10-31 12:41:46.410 304 15198.21 23.80 53676.58 88888.00 2014-10-31 12:41:46.910 304 15198.18 23.89 53676.54 88888.00 2014-10-31 12:41:47.410 304 15198.15 23.85 53676.62 88888.00 2014-10-31 12:41:47.910 304 15198.15 23.94 53676.65 88888.00 2014-10-31 12:41:48.410 304 15198.17 23.91 53676.69 88888.00 2014-10-31 12:41:48.910 304 15198.15 23.93 53676.71 88888.00 2014-10-31 12:41:49.410 304 15198.15 24.03 53676.72 88888.00 2014-10-31 12:41:49.910 304 15198.13 24.12 53676.76 88888.00 2014-10-31 12:41:50.410 304 15198.13 24.15 53676.82 88888.00 2014-10-31 12:41:50.910 304 15198.06 24.19 53676.86 88888.00 2014-10-31 12:41:51.410 304 15198.02 24.21 53676.88 88888.00 2014-10-31 12:41:51.910 304 15198.05 24.29 53676.92 88888.00 2014-10-31 12:41:52.410 304 15198.01 24.39 53676.88 88888.00 2014-10-31 12:41:52.910 304 15197.93 24.55 53676.93 88888.00 2014-10-31 12:41:53.410 304 15197.88 24.51 53676.93 88888.00 2014-10-31 12:41:53.910 304 15197.86 24.57 53676.89 88888.00 2014-10-31 12:41:54.410 304 15197.85 24.66 53676.92 88888.00 2014-10-31 12:41:54.910 304 15197.81 24.80 53676.98 88888.00 2014-10-31 12:41:55.410 304 15197.78 24.89 53677.10 88888.00 2014-10-31 12:41:55.910 304 15197.75 24.93 53677.21 88888.00 2014-10-31 12:41:56.410 304 15197.78 24.97 53677.28 88888.00 2014-10-31 12:41:56.910 304 15197.73 25.05 53677.27 88888.00 2014-10-31 12:41:57.410 304 15197.69 25.00 53677.28 88888.00 2014-10-31 12:41:57.910 304 15197.68 24.98 53677.38 88888.00 2014-10-31 12:41:58.410 304 15197.66 24.95 53677.37 88888.00 2014-10-31 12:41:58.910 304 15197.63 24.95 53677.41 88888.00 2014-10-31 12:41:59.410 304 15197.63 25.01 53677.46 88888.00 2014-10-31 12:41:59.910 304 15197.56 25.15 53677.50 88888.00 2014-10-31 12:42:00.410 304 15197.52 25.15 53677.54 88888.00 2014-10-31 12:42:00.910 304 15197.52 25.27 53677.59 88888.00 2014-10-31 12:42:01.410 304 15197.48 25.26 53677.61 88888.00 2014-10-31 12:42:01.910 304 15197.45 25.15 53677.65 88888.00 2014-10-31 12:42:02.410 304 15197.38 25.15 53677.61 88888.00 2014-10-31 12:42:02.910 304 15197.34 25.26 53677.67 88888.00 2014-10-31 12:42:03.410 304 15197.32 25.33 53677.72 88888.00 2014-10-31 12:42:03.910 304 15197.23 25.42 53677.71 88888.00 2014-10-31 12:42:04.410 304 15197.18 25.48 53677.64 88888.00 2014-10-31 12:42:04.910 304 15197.12 25.50 53677.62 88888.00 2014-10-31 12:42:05.410 304 15197.13 25.49 53677.71 88888.00 2014-10-31 12:42:05.910 304 15197.13 25.48 53677.78 88888.00 2014-10-31 12:42:06.410 304 15197.11 25.55 53677.82 88888.00 2014-10-31 12:42:06.910 304 15197.09 25.58 53677.83 88888.00 2014-10-31 12:42:07.410 304 15197.07 25.62 53677.83 88888.00 2014-10-31 12:42:07.910 304 15197.04 25.60 53677.86 88888.00 2014-10-31 12:42:08.410 304 15197.03 25.66 53677.84 88888.00 2014-10-31 12:42:08.910 304 15197.01 25.72 53677.86 88888.00 2014-10-31 12:42:09.410 304 15196.97 25.70 53677.78 88888.00 2014-10-31 12:42:09.910 304 15196.93 25.79 53677.84 88888.00 2014-10-31 12:42:10.410 304 15196.91 25.86 53677.86 88888.00 2014-10-31 12:42:10.910 304 15196.91 25.88 53677.83 88888.00 2014-10-31 12:42:11.410 304 15196.93 25.94 53677.75 88888.00 2014-10-31 12:42:11.910 304 15196.88 26.01 53677.77 88888.00 2014-10-31 12:42:12.410 304 15196.89 26.04 53677.81 88888.00 2014-10-31 12:42:12.910 304 15196.87 26.05 53677.82 88888.00 2014-10-31 12:42:13.410 304 15196.84 26.09 53677.88 88888.00 2014-10-31 12:42:13.910 304 15196.80 26.13 53677.87 88888.00 2014-10-31 12:42:14.410 304 15196.78 26.26 53677.84 88888.00 2014-10-31 12:42:14.910 304 15196.76 26.36 53677.86 88888.00 2014-10-31 12:42:15.410 304 15196.71 26.38 53677.81 88888.00 2014-10-31 12:42:15.910 304 15196.70 26.33 53677.82 88888.00 2014-10-31 12:42:16.410 304 15196.70 26.35 53677.78 88888.00 2014-10-31 12:42:16.910 304 15196.66 26.44 53677.74 88888.00 2014-10-31 12:42:17.410 304 15196.66 26.44 53677.75 88888.00 2014-10-31 12:42:17.910 304 15196.66 26.46 53677.72 88888.00 2014-10-31 12:42:18.410 304 15196.55 26.47 53677.66 88888.00 2014-10-31 12:42:18.910 304 15196.59 26.42 53677.68 88888.00 2014-10-31 12:42:19.410 304 15196.60 26.41 53677.72 88888.00 2014-10-31 12:42:19.910 304 15196.52 26.45 53677.72 88888.00 2014-10-31 12:42:20.410 304 15196.48 26.46 53677.71 88888.00 2014-10-31 12:42:20.910 304 15196.46 26.50 53677.78 88888.00 2014-10-31 12:42:21.410 304 15196.39 26.53 53677.77 88888.00 2014-10-31 12:42:21.910 304 15196.34 26.43 53677.72 88888.00 2014-10-31 12:42:22.410 304 15196.31 26.45 53677.77 88888.00 2014-10-31 12:42:22.910 304 15196.33 26.51 53677.77 88888.00 2014-10-31 12:42:23.410 304 15196.34 26.48 53677.79 88888.00 2014-10-31 12:42:23.910 304 15196.40 26.45 53677.83 88888.00 2014-10-31 12:42:24.410 304 15196.38 26.46 53677.75 88888.00 2014-10-31 12:42:24.910 304 15196.31 26.47 53677.79 88888.00 2014-10-31 12:42:25.410 304 15196.29 26.45 53677.81 88888.00 2014-10-31 12:42:25.910 304 15196.31 26.41 53677.83 88888.00 2014-10-31 12:42:26.410 304 15196.31 26.47 53677.86 88888.00 2014-10-31 12:42:26.910 304 15196.31 26.45 53677.86 88888.00 2014-10-31 12:42:27.410 304 15196.31 26.42 53677.79 88888.00 2014-10-31 12:42:27.910 304 15196.39 26.50 53677.72 88888.00 2014-10-31 12:42:28.410 304 15196.38 26.50 53677.74 88888.00 2014-10-31 12:42:28.910 304 15196.32 26.37 53677.71 88888.00 2014-10-31 12:42:29.410 304 15196.31 26.44 53677.64 88888.00 2014-10-31 12:42:29.910 304 15196.38 26.52 53677.70 88888.00 2014-10-31 12:42:30.410 304 15196.38 26.51 53677.67 88888.00 2014-10-31 12:42:30.910 304 15196.38 26.47 53677.70 88888.00 2014-10-31 12:42:31.410 304 15196.40 26.45 53677.74 88888.00 2014-10-31 12:42:31.910 304 15196.46 26.47 53677.74 88888.00 2014-10-31 12:42:32.410 304 15196.43 26.47 53677.85 88888.00 2014-10-31 12:42:32.910 304 15196.45 26.51 53677.81 88888.00 2014-10-31 12:42:33.410 304 15196.48 26.46 53677.75 88888.00 2014-10-31 12:42:33.910 304 15196.46 26.48 53677.75 88888.00 2014-10-31 12:42:34.410 304 15196.41 26.42 53677.73 88888.00 2014-10-31 12:42:34.910 304 15196.36 26.46 53677.70 88888.00 2014-10-31 12:42:35.410 304 15196.39 26.52 53677.72 88888.00 2014-10-31 12:42:35.910 304 15196.38 26.52 53677.78 88888.00 2014-10-31 12:42:36.410 304 15196.32 26.52 53677.83 88888.00 2014-10-31 12:42:36.910 304 15196.28 26.50 53677.81 88888.00 2014-10-31 12:42:37.410 304 15196.25 26.60 53677.76 88888.00 2014-10-31 12:42:37.910 304 15196.23 26.60 53677.69 88888.00 2014-10-31 12:42:38.410 304 15196.20 26.59 53677.70 88888.00 2014-10-31 12:42:38.910 304 15196.24 26.65 53677.74 88888.00 2014-10-31 12:42:39.410 304 15196.27 26.71 53677.75 88888.00 2014-10-31 12:42:39.910 304 15196.22 26.69 53677.71 88888.00 2014-10-31 12:42:40.410 304 15196.20 26.63 53677.76 88888.00 2014-10-31 12:42:40.910 304 15196.19 26.60 53677.77 88888.00 2014-10-31 12:42:41.410 304 15196.15 26.62 53677.75 88888.00 2014-10-31 12:42:41.910 304 15196.15 26.62 53677.83 88888.00 2014-10-31 12:42:42.410 304 15196.13 26.68 53677.74 88888.00 2014-10-31 12:42:42.910 304 15196.18 26.70 53677.74 88888.00 2014-10-31 12:42:43.410 304 15196.16 26.64 53677.77 88888.00 2014-10-31 12:42:43.910 304 15196.15 26.57 53677.82 88888.00 2014-10-31 12:42:44.410 304 15196.09 26.54 53677.74 88888.00 2014-10-31 12:42:44.910 304 15196.06 26.71 53677.69 88888.00 2014-10-31 12:42:45.410 304 15196.12 26.76 53677.70 88888.00 2014-10-31 12:42:45.910 304 15196.11 26.65 53677.71 88888.00 2014-10-31 12:42:46.410 304 15196.21 26.62 53677.78 88888.00 2014-10-31 12:42:46.910 304 15196.24 26.61 53677.76 88888.00 2014-10-31 12:42:47.410 304 15196.25 26.60 53677.87 88888.00 2014-10-31 12:42:47.910 304 15196.21 26.64 53677.86 88888.00 2014-10-31 12:42:48.410 304 15196.22 26.59 53677.82 88888.00 2014-10-31 12:42:48.910 304 15196.19 26.59 53677.85 88888.00 2014-10-31 12:42:49.410 304 15196.19 26.59 53677.86 88888.00 2014-10-31 12:42:49.910 304 15196.22 26.61 53677.76 88888.00 2014-10-31 12:42:50.410 304 15196.21 26.61 53677.68 88888.00 2014-10-31 12:42:50.910 304 15196.24 26.60 53677.63 88888.00 2014-10-31 12:42:51.410 304 15196.27 26.62 53677.67 88888.00 2014-10-31 12:42:51.910 304 15196.27 26.71 53677.70 88888.00 2014-10-31 12:42:52.410 304 15196.24 26.60 53677.65 88888.00 2014-10-31 12:42:52.910 304 15196.27 26.63 53677.70 88888.00 2014-10-31 12:42:53.410 304 15196.28 26.57 53677.69 88888.00 2014-10-31 12:42:53.910 304 15196.28 26.52 53677.66 88888.00 2014-10-31 12:42:54.410 304 15196.28 26.53 53677.64 88888.00 2014-10-31 12:42:54.910 304 15196.25 26.51 53677.65 88888.00 2014-10-31 12:42:55.410 304 15196.22 26.50 53677.68 88888.00 2014-10-31 12:42:55.910 304 15196.24 26.54 53677.70 88888.00 2014-10-31 12:42:56.410 304 15196.21 26.50 53677.56 88888.00 2014-10-31 12:42:56.910 304 15196.21 26.54 53677.52 88888.00 2014-10-31 12:42:57.410 304 15196.22 26.54 53677.51 88888.00 2014-10-31 12:42:57.910 304 15196.22 26.46 53677.47 88888.00 2014-10-31 12:42:58.410 304 15196.23 26.41 53677.43 88888.00 2014-10-31 12:42:58.910 304 15196.22 26.46 53677.54 88888.00 2014-10-31 12:42:59.410 304 15196.15 26.44 53677.65 88888.00 2014-10-31 12:42:59.910 304 15196.14 26.37 53677.63 88888.00 2014-10-31 12:43:00.410 304 15196.14 26.36 53677.61 88888.00 2014-10-31 12:43:00.910 304 15196.10 26.47 53677.56 88888.00 2014-10-31 12:43:01.410 304 15196.07 26.46 53677.53 88888.00 2014-10-31 12:43:01.910 304 15196.05 26.41 53677.49 88888.00 2014-10-31 12:43:02.410 304 15196.05 26.42 53677.46 88888.00 2014-10-31 12:43:02.910 304 15196.02 26.39 53677.50 88888.00 2014-10-31 12:43:03.410 304 15195.98 26.38 53677.50 88888.00 2014-10-31 12:43:03.910 304 15196.02 26.41 53677.47 88888.00 2014-10-31 12:43:04.410 304 15195.98 26.47 53677.50 88888.00 2014-10-31 12:43:04.910 304 15195.95 26.53 53677.51 88888.00 2014-10-31 12:43:05.410 304 15195.94 26.46 53677.51 88888.00 2014-10-31 12:43:05.910 304 15195.93 26.42 53677.53 88888.00 2014-10-31 12:43:06.410 304 15195.93 26.46 53677.51 88888.00 2014-10-31 12:43:06.910 304 15195.93 26.46 53677.53 88888.00 2014-10-31 12:43:07.411 304 15195.91 26.42 53677.43 88888.00 2014-10-31 12:43:07.911 304 15195.86 26.38 53677.45 88888.00 2014-10-31 12:43:08.411 304 15195.92 26.37 53677.45 88888.00 2014-10-31 12:43:08.911 304 15195.94 26.37 53677.41 88888.00 2014-10-31 12:43:09.411 304 15195.93 26.37 53677.38 88888.00 2014-10-31 12:43:09.911 304 15195.89 26.44 53677.34 88888.00 2014-10-31 12:43:10.411 304 15195.89 26.38 53677.35 88888.00 2014-10-31 12:43:10.911 304 15195.89 26.37 53677.50 88888.00 2014-10-31 12:43:11.411 304 15195.88 26.33 53677.50 88888.00 2014-10-31 12:43:11.911 304 15195.87 26.30 53677.50 88888.00 2014-10-31 12:43:12.411 304 15195.85 26.26 53677.48 88888.00 2014-10-31 12:43:12.911 304 15195.83 26.19 53677.44 88888.00 2014-10-31 12:43:13.411 304 15195.83 26.19 53677.39 88888.00 2014-10-31 12:43:13.911 304 15195.78 26.20 53677.36 88888.00 2014-10-31 12:43:14.411 304 15195.77 26.18 53677.38 88888.00 2014-10-31 12:43:14.911 304 15195.78 26.09 53677.38 88888.00 2014-10-31 12:43:15.411 304 15195.78 26.07 53677.35 88888.00 2014-10-31 12:43:15.911 304 15195.79 26.11 53677.36 88888.00 2014-10-31 12:43:16.411 304 15195.73 26.09 53677.31 88888.00 2014-10-31 12:43:16.911 304 15195.74 26.01 53677.35 88888.00 2014-10-31 12:43:17.411 304 15195.76 26.01 53677.43 88888.00 2014-10-31 12:43:17.911 304 15195.76 26.02 53677.45 88888.00 2014-10-31 12:43:18.411 304 15195.75 25.96 53677.42 88888.00 2014-10-31 12:43:18.911 304 15195.73 25.91 53677.38 88888.00 2014-10-31 12:43:19.411 304 15195.70 25.90 53677.33 88888.00 2014-10-31 12:43:19.911 304 15195.66 25.94 53677.29 88888.00 2014-10-31 12:43:20.411 304 15195.64 25.93 53677.23 88888.00 2014-10-31 12:43:20.911 304 15195.65 25.91 53677.24 88888.00 2014-10-31 12:43:21.411 304 15195.64 25.90 53677.23 88888.00 2014-10-31 12:43:21.911 304 15195.69 25.96 53677.21 88888.00 2014-10-31 12:43:22.411 304 15195.73 26.02 53677.17 88888.00 2014-10-31 12:43:22.911 304 15195.67 26.01 53677.21 88888.00 2014-10-31 12:43:23.411 304 15195.68 26.01 53677.27 88888.00 2014-10-31 12:43:23.911 304 15195.69 25.94 53677.23 88888.00 2014-10-31 12:43:24.411 304 15195.70 25.92 53677.29 88888.00 2014-10-31 12:43:24.911 304 15195.74 25.92 53677.31 88888.00 2014-10-31 12:43:25.411 304 15195.71 26.04 53677.23 88888.00 2014-10-31 12:43:25.911 304 15195.69 26.12 53677.21 88888.00 2014-10-31 12:43:26.411 304 15195.68 26.10 53677.21 88888.00 2014-10-31 12:43:26.911 304 15195.69 26.10 53677.23 88888.00 2014-10-31 12:43:27.411 304 15195.66 26.12 53677.16 88888.00 2014-10-31 12:43:27.911 304 15195.67 26.18 53677.18 88888.00 2014-10-31 12:43:28.411 304 15195.69 26.16 53677.18 88888.00 2014-10-31 12:43:28.911 304 15195.70 26.07 53677.18 88888.00 2014-10-31 12:43:29.411 304 15195.69 26.05 53677.23 88888.00 2014-10-31 12:43:29.911 304 15195.66 26.07 53677.25 88888.00 2014-10-31 12:43:30.411 304 15195.64 26.10 53677.19 88888.00 2014-10-31 12:43:30.911 304 15195.59 26.09 53677.17 88888.00 2014-10-31 12:43:31.411 304 15195.55 26.08 53677.08 88888.00 2014-10-31 12:43:31.911 304 15195.52 26.09 53677.06 88888.00 2014-10-31 12:43:32.411 304 15195.49 26.13 53677.14 88888.00 2014-10-31 12:43:32.911 304 15195.47 26.13 53677.27 88888.00 2014-10-31 12:43:33.411 304 15195.41 26.11 53677.25 88888.00 2014-10-31 12:43:33.911 304 15195.38 26.13 53677.22 88888.00 2014-10-31 12:43:34.411 304 15195.33 26.14 53677.24 88888.00 2014-10-31 12:43:34.911 304 15195.31 26.14 53677.22 88888.00 2014-10-31 12:43:35.411 304 15195.33 26.14 53677.26 88888.00 2014-10-31 12:43:35.911 304 15195.32 26.17 53677.32 88888.00 2014-10-31 12:43:36.411 304 15195.30 26.22 53677.32 88888.00 2014-10-31 12:43:36.911 304 15195.31 26.29 53677.31 88888.00 2014-10-31 12:43:37.411 304 15195.30 26.46 53677.25 88888.00 2014-10-31 12:43:37.911 304 15195.28 26.51 53677.33 88888.00 2014-10-31 12:43:38.411 304 15195.20 26.62 53677.48 88888.00 2014-10-31 12:43:38.911 304 15195.16 26.63 53677.45 88888.00 2014-10-31 12:43:39.411 304 15195.16 26.65 53677.48 88888.00 2014-10-31 12:43:39.911 304 15195.13 26.72 53677.50 88888.00 2014-10-31 12:43:40.411 304 15195.05 26.73 53677.48 88888.00 2014-10-31 12:43:40.911 304 15195.02 26.76 53677.51 88888.00 2014-10-31 12:43:41.411 304 15195.02 26.86 53677.52 88888.00 2014-10-31 12:43:41.911 304 15195.01 26.89 53677.54 88888.00 2014-10-31 12:43:42.411 304 15194.96 26.87 53677.45 88888.00 2014-10-31 12:43:42.911 304 15194.89 26.87 53677.43 88888.00 2014-10-31 12:43:43.411 304 15194.84 26.82 53677.46 88888.00 2014-10-31 12:43:43.911 304 15194.81 26.82 53677.45 88888.00 2014-10-31 12:43:44.411 304 15194.84 26.79 53677.45 88888.00 2014-10-31 12:43:44.911 304 15194.76 26.79 53677.47 88888.00 2014-10-31 12:43:45.411 304 15194.68 26.73 53677.48 88888.00 2014-10-31 12:43:45.911 304 15194.65 26.81 53677.50 88888.00 2014-10-31 12:43:46.411 304 15194.62 26.85 53677.48 88888.00 2014-10-31 12:43:46.911 304 15194.58 26.89 53677.51 88888.00 2014-10-31 12:43:47.411 304 15194.57 26.94 53677.50 88888.00 2014-10-31 12:43:47.911 304 15194.53 27.09 53677.50 88888.00 2014-10-31 12:43:48.411 304 15194.47 27.17 53677.48 88888.00 2014-10-31 12:43:48.911 304 15194.42 27.19 53677.47 88888.00 2014-10-31 12:43:49.411 304 15194.35 27.16 53677.52 88888.00 2014-10-31 12:43:49.911 304 15194.31 27.13 53677.57 88888.00 2014-10-31 12:43:50.411 304 15194.31 27.05 53677.63 88888.00 2014-10-31 12:43:50.911 304 15194.25 27.02 53677.63 88888.00 2014-10-31 12:43:51.411 304 15194.19 27.02 53677.64 88888.00 2014-10-31 12:43:51.911 304 15194.15 27.05 53677.52 88888.00 2014-10-31 12:43:52.411 304 15194.15 27.11 53677.55 88888.00 2014-10-31 12:43:52.911 304 15194.10 27.05 53677.58 88888.00 2014-10-31 12:43:53.411 304 15194.08 27.07 53677.59 88888.00 2014-10-31 12:43:53.911 304 15194.06 27.11 53677.55 88888.00 2014-10-31 12:43:54.411 304 15194.02 27.15 53677.53 88888.00 2014-10-31 12:43:54.911 304 15193.95 27.24 53677.59 88888.00 2014-10-31 12:43:55.411 304 15193.89 27.25 53677.59 88888.00 2014-10-31 12:43:55.911 304 15193.86 27.21 53677.58 88888.00 2014-10-31 12:43:56.411 304 15193.89 27.22 53677.63 88888.00 2014-10-31 12:43:56.911 304 15193.88 27.26 53677.65 88888.00 2014-10-31 12:43:57.411 304 15193.87 27.28 53677.66 88888.00 2014-10-31 12:43:57.911 304 15193.89 27.28 53677.66 88888.00 2014-10-31 12:43:58.411 304 15193.88 27.39 53677.67 88888.00 2014-10-31 12:43:58.911 304 15193.85 27.37 53677.67 88888.00 2014-10-31 12:43:59.411 304 15193.81 27.32 53677.59 88888.00 2014-10-31 12:43:59.911 304 15193.81 27.34 53677.51 88888.00 2014-10-31 12:44:00.411 304 15193.81 27.33 53677.48 88888.00 2014-10-31 12:44:00.911 304 15193.85 27.32 53677.48 88888.00 2014-10-31 12:44:01.411 304 15193.88 27.43 53677.41 88888.00 2014-10-31 12:44:01.911 304 15193.83 27.42 53677.38 88888.00 2014-10-31 12:44:02.411 304 15193.84 27.46 53677.35 88888.00 2014-10-31 12:44:02.911 304 15193.83 27.46 53677.31 88888.00 2014-10-31 12:44:03.411 304 15193.83 27.42 53677.36 88888.00 2014-10-31 12:44:03.911 304 15193.85 27.43 53677.37 88888.00 2014-10-31 12:44:04.411 304 15193.84 27.49 53677.37 88888.00 2014-10-31 12:44:04.911 304 15193.85 27.52 53677.42 88888.00 2014-10-31 12:44:05.411 304 15193.84 27.50 53677.45 88888.00 2014-10-31 12:44:05.911 304 15193.86 27.48 53677.44 88888.00 2014-10-31 12:44:06.411 304 15193.86 27.52 53677.41 88888.00 2014-10-31 12:44:06.911 304 15193.81 27.55 53677.35 88888.00 2014-10-31 12:44:07.411 304 15193.84 27.52 53677.34 88888.00 2014-10-31 12:44:07.911 304 15193.86 27.56 53677.35 88888.00 2014-10-31 12:44:08.411 304 15193.85 27.55 53677.30 88888.00 2014-10-31 12:44:08.911 304 15193.84 27.63 53677.31 88888.00 2014-10-31 12:44:09.411 304 15193.84 27.72 53677.30 88888.00 2014-10-31 12:44:09.911 304 15193.87 27.64 53677.31 88888.00 2014-10-31 12:44:10.411 304 15193.90 27.64 53677.28 88888.00 2014-10-31 12:44:10.911 304 15193.90 27.64 53677.24 88888.00 2014-10-31 12:44:11.411 304 15193.92 27.65 53677.23 88888.00 2014-10-31 12:44:11.911 304 15193.93 27.65 53677.17 88888.00 2014-10-31 12:44:12.411 304 15193.95 27.66 53677.17 88888.00 2014-10-31 12:44:12.911 304 15193.94 27.60 53677.11 88888.00 2014-10-31 12:44:13.411 304 15193.92 27.51 53677.02 88888.00 2014-10-31 12:44:13.911 304 15193.96 27.58 53677.03 88888.00 2014-10-31 12:44:14.411 304 15194.04 27.57 53677.03 88888.00 2014-10-31 12:44:14.911 304 15194.07 27.58 53677.11 88888.00 2014-10-31 12:44:15.411 304 15194.11 27.64 53677.13 88888.00 2014-10-31 12:44:15.911 304 15194.12 27.64 53677.10 88888.00 2014-10-31 12:44:16.411 304 15194.15 27.66 53677.03 88888.00 2014-10-31 12:44:16.911 304 15194.14 27.64 53677.04 88888.00 2014-10-31 12:44:17.411 304 15194.15 27.60 53676.96 88888.00 2014-10-31 12:44:17.911 304 15194.14 27.68 53676.93 88888.00 2014-10-31 12:44:18.411 304 15194.19 27.71 53676.96 88888.00 2014-10-31 12:44:18.911 304 15194.21 27.72 53677.01 88888.00 2014-10-31 12:44:19.411 304 15194.20 27.74 53676.98 88888.00 2014-10-31 12:44:19.911 304 15194.22 27.75 53676.95 88888.00 2014-10-31 12:44:20.411 304 15194.20 27.82 53676.92 88888.00 2014-10-31 12:44:20.911 304 15194.21 27.89 53676.87 88888.00 2014-10-31 12:44:21.411 304 15194.22 27.84 53676.92 88888.00 2014-10-31 12:44:21.911 304 15194.21 27.89 53677.00 88888.00 2014-10-31 12:44:22.411 304 15194.24 27.90 53676.94 88888.00 2014-10-31 12:44:22.911 304 15194.24 27.91 53676.87 88888.00 2014-10-31 12:44:23.411 304 15194.23 27.95 53676.87 88888.00 2014-10-31 12:44:23.911 304 15194.23 28.01 53676.88 88888.00 2014-10-31 12:44:24.411 304 15194.28 27.99 53676.85 88888.00 2014-10-31 12:44:24.911 304 15194.30 27.94 53676.88 88888.00 2014-10-31 12:44:25.411 304 15194.31 27.86 53676.85 88888.00 2014-10-31 12:44:25.911 304 15194.35 27.86 53676.78 88888.00 2014-10-31 12:44:26.411 304 15194.37 27.92 53676.81 88888.00 2014-10-31 12:44:26.911 304 15194.40 27.94 53676.80 88888.00 2014-10-31 12:44:27.411 304 15194.40 27.97 53676.80 88888.00 2014-10-31 12:44:27.911 304 15194.44 27.90 53676.70 88888.00 2014-10-31 12:44:28.411 304 15194.50 27.93 53676.71 88888.00 2014-10-31 12:44:28.911 304 15194.53 27.98 53676.69 88888.00 2014-10-31 12:44:29.411 304 15194.52 27.99 53676.73 88888.00 2014-10-31 12:44:29.911 304 15194.50 27.97 53676.74 88888.00 2014-10-31 12:44:30.411 304 15194.53 28.01 53676.80 88888.00 2014-10-31 12:44:30.911 304 15194.60 28.09 53676.77 88888.00 2014-10-31 12:44:31.411 304 15194.59 28.08 53676.66 88888.00 2014-10-31 12:44:31.911 304 15194.57 28.06 53676.67 88888.00 2014-10-31 12:44:32.411 304 15194.59 28.11 53676.68 88888.00 2014-10-31 12:44:32.911 304 15194.60 28.21 53676.61 88888.00 2014-10-31 12:44:33.411 304 15194.63 28.21 53676.56 88888.00 2014-10-31 12:44:33.911 304 15194.59 28.24 53676.58 88888.00 2014-10-31 12:44:34.411 304 15194.57 28.24 53676.56 88888.00 2014-10-31 12:44:34.911 304 15194.57 28.28 53676.56 88888.00 2014-10-31 12:44:35.411 304 15194.58 28.29 53676.62 88888.00 2014-10-31 12:44:35.911 304 15194.57 28.36 53676.61 88888.00 2014-10-31 12:44:36.411 304 15194.58 28.36 53676.69 88888.00 2014-10-31 12:44:36.911 304 15194.54 28.47 53676.73 88888.00 2014-10-31 12:44:37.411 304 15194.53 28.51 53676.72 88888.00 2014-10-31 12:44:37.911 304 15194.48 28.54 53676.74 88888.00 2014-10-31 12:44:38.411 304 15194.45 28.58 53676.74 88888.00 2014-10-31 12:44:38.911 304 15194.47 28.60 53676.80 88888.00 2014-10-31 12:44:39.411 304 15194.49 28.58 53676.80 88888.00 2014-10-31 12:44:39.911 304 15194.49 28.55 53676.76 88888.00 2014-10-31 12:44:40.411 304 15194.41 28.58 53676.69 88888.00 2014-10-31 12:44:40.911 304 15194.39 28.62 53676.61 88888.00 2014-10-31 12:44:41.411 304 15194.39 28.70 53676.55 88888.00 2014-10-31 12:44:41.911 304 15194.41 28.72 53676.56 88888.00 2014-10-31 12:44:42.411 304 15194.41 28.72 53676.56 88888.00 2014-10-31 12:44:42.911 304 15194.37 28.73 53676.56 88888.00 2014-10-31 12:44:43.411 304 15194.40 28.78 53676.62 88888.00 2014-10-31 12:44:43.911 304 15194.40 28.78 53676.70 88888.00 2014-10-31 12:44:44.411 304 15194.38 28.80 53676.76 88888.00 2014-10-31 12:44:44.911 304 15194.40 28.84 53676.75 88888.00 2014-10-31 12:44:45.411 304 15194.43 28.79 53676.63 88888.00 2014-10-31 12:44:45.911 304 15194.43 28.84 53676.64 88888.00 2014-10-31 12:44:46.411 304 15194.44 28.90 53676.65 88888.00 2014-10-31 12:44:46.911 304 15194.50 28.90 53676.69 88888.00 2014-10-31 12:44:47.411 304 15194.49 29.05 53676.67 88888.00 2014-10-31 12:44:47.911 304 15194.49 29.03 53676.72 88888.00 2014-10-31 12:44:48.411 304 15194.45 29.09 53676.66 88888.00 2014-10-31 12:44:48.911 304 15194.42 29.13 53676.61 88888.00 2014-10-31 12:44:49.411 304 15194.41 29.09 53676.68 88888.00 2014-10-31 12:44:49.911 304 15194.42 29.03 53676.67 88888.00 2014-10-31 12:44:50.411 304 15194.39 29.14 53676.67 88888.00 2014-10-31 12:44:50.911 304 15194.40 29.20 53676.73 88888.00 2014-10-31 12:44:51.411 304 15194.35 29.22 53676.83 88888.00 2014-10-31 12:44:51.911 304 15194.31 29.30 53676.86 88888.00 2014-10-31 12:44:52.411 304 15194.33 29.32 53676.76 88888.00 2014-10-31 12:44:52.911 304 15194.33 29.32 53676.77 88888.00 2014-10-31 12:44:53.411 304 15194.34 29.35 53676.78 88888.00 2014-10-31 12:44:53.911 304 15194.34 29.40 53676.82 88888.00 2014-10-31 12:44:54.411 304 15194.28 29.41 53676.84 88888.00 2014-10-31 12:44:54.911 304 15194.19 29.48 53676.88 88888.00 2014-10-31 12:44:55.411 304 15194.22 29.49 53676.86 88888.00 2014-10-31 12:44:55.911 304 15194.20 29.49 53676.85 88888.00 2014-10-31 12:44:56.411 304 15194.12 29.59 53676.90 88888.00 2014-10-31 12:44:56.911 304 15194.07 29.68 53676.98 88888.00 2014-10-31 12:44:57.411 304 15194.03 29.64 53676.92 88888.00 2014-10-31 12:44:57.911 304 15193.98 29.61 53676.86 88888.00 2014-10-31 12:44:58.411 304 15193.90 29.71 53676.88 88888.00 2014-10-31 12:44:58.911 304 15193.88 29.72 53676.87 88888.00 2014-10-31 12:44:59.411 304 15193.90 29.71 53676.91 88888.00 2014-10-31 12:44:59.911 304 15193.94 29.75 53676.95 88888.00 2014-10-31 12:45:00.411 304 15193.88 29.76 53676.91 88888.00 2014-10-31 12:45:00.911 304 15193.87 29.77 53676.91 88888.00 2014-10-31 12:45:01.411 304 15193.85 29.83 53676.90 88888.00 2014-10-31 12:45:01.911 304 15193.86 29.85 53676.93 88888.00 2014-10-31 12:45:02.411 304 15193.85 29.93 53676.91 88888.00 2014-10-31 12:45:02.911 304 15193.80 29.98 53676.91 88888.00 2014-10-31 12:45:03.411 304 15193.77 30.05 53676.88 88888.00 2014-10-31 12:45:03.911 304 15193.81 30.08 53676.87 88888.00 2014-10-31 12:45:04.411 304 15193.80 30.06 53676.88 88888.00 2014-10-31 12:45:04.911 304 15193.83 30.13 53676.86 88888.00 2014-10-31 12:45:05.411 304 15193.85 30.18 53676.83 88888.00 2014-10-31 12:45:05.911 304 15193.81 30.25 53676.88 88888.00 2014-10-31 12:45:06.411 304 15193.84 30.30 53676.90 88888.00 2014-10-31 12:45:06.911 304 15193.86 30.31 53676.92 88888.00 2014-10-31 12:45:07.411 304 15193.79 30.26 53676.95 88888.00 2014-10-31 12:45:07.911 304 15193.80 30.30 53677.02 88888.00 2014-10-31 12:45:08.411 304 15193.81 30.35 53677.07 88888.00 2014-10-31 12:45:08.911 304 15193.81 30.42 53677.10 88888.00 2014-10-31 12:45:09.411 304 15193.72 30.45 53677.04 88888.00 2014-10-31 12:45:09.911 304 15193.70 30.50 53677.00 88888.00 2014-10-31 12:45:10.411 304 15193.68 30.46 53676.94 88888.00 2014-10-31 12:45:10.911 304 15193.70 30.49 53676.94 88888.00 2014-10-31 12:45:11.411 304 15193.70 30.52 53676.95 88888.00 2014-10-31 12:45:11.911 304 15193.70 30.53 53676.93 88888.00 2014-10-31 12:45:12.411 304 15193.66 30.57 53676.95 88888.00 2014-10-31 12:45:12.911 304 15193.58 30.53 53677.08 88888.00 2014-10-31 12:45:13.411 304 15193.60 30.56 53677.08 88888.00 2014-10-31 12:45:13.911 304 15193.61 30.63 53677.08 88888.00 2014-10-31 12:45:14.411 304 15193.59 30.63 53677.15 88888.00 2014-10-31 12:45:14.911 304 15193.58 30.66 53677.11 88888.00 2014-10-31 12:45:15.411 304 15193.60 30.71 53677.03 88888.00 2014-10-31 12:45:15.911 304 15193.61 30.76 53676.98 88888.00 2014-10-31 12:45:16.411 304 15193.62 30.82 53676.96 88888.00 2014-10-31 12:45:16.911 304 15193.70 30.84 53676.93 88888.00 2014-10-31 12:45:17.411 304 15193.76 30.85 53676.89 88888.00 2014-10-31 12:45:17.911 304 15193.74 30.82 53676.85 88888.00 2014-10-31 12:45:18.411 304 15193.68 30.87 53676.82 88888.00 2014-10-31 12:45:18.911 304 15193.69 30.83 53676.83 88888.00 2014-10-31 12:45:19.411 304 15193.76 30.76 53676.76 88888.00 2014-10-31 12:45:19.911 304 15193.76 30.79 53676.78 88888.00 2014-10-31 12:45:20.411 304 15193.78 30.78 53676.72 88888.00 2014-10-31 12:45:20.911 304 15193.81 30.74 53676.64 88888.00 2014-10-31 12:45:21.411 304 15193.81 30.74 53676.64 88888.00 2014-10-31 12:45:21.911 304 15193.83 30.70 53676.65 88888.00 2014-10-31 12:45:22.411 304 15193.80 30.80 53676.60 88888.00 2014-10-31 12:45:22.911 304 15193.78 30.84 53676.53 88888.00 2014-10-31 12:45:23.411 304 15193.75 30.78 53676.48 88888.00 2014-10-31 12:45:23.911 304 15193.77 30.74 53676.37 88888.00 2014-10-31 12:45:24.411 304 15193.78 30.70 53676.48 88888.00 2014-10-31 12:45:24.911 304 15193.77 30.65 53676.53 88888.00 2014-10-31 12:45:25.411 304 15193.76 30.66 53676.60 88888.00 2014-10-31 12:45:25.911 304 15193.78 30.68 53676.65 88888.00 2014-10-31 12:45:26.411 304 15193.84 30.61 53676.57 88888.00 2014-10-31 12:45:26.911 304 15193.80 30.58 53676.52 88888.00 2014-10-31 12:45:27.411 304 15193.79 30.66 53676.47 88888.00 2014-10-31 12:45:27.911 304 15193.80 30.71 53676.47 88888.00 2014-10-31 12:45:28.411 304 15193.85 30.74 53676.50 88888.00 2014-10-31 12:45:28.911 304 15193.89 30.69 53676.50 88888.00 2014-10-31 12:45:29.411 304 15193.90 30.67 53676.46 88888.00 2014-10-31 12:45:29.911 304 15193.90 30.62 53676.55 88888.00 2014-10-31 12:45:30.411 304 15193.95 30.68 53676.56 88888.00 2014-10-31 12:45:30.911 304 15193.97 30.75 53676.56 88888.00 2014-10-31 12:45:31.411 304 15194.01 30.74 53676.68 88888.00 2014-10-31 12:45:31.911 304 15194.05 30.79 53676.61 88888.00 2014-10-31 12:45:32.411 304 15194.06 30.71 53676.56 88888.00 2014-10-31 12:45:32.911 304 15194.07 30.63 53676.55 88888.00 2014-10-31 12:45:33.411 304 15194.10 30.67 53676.62 88888.00 2014-10-31 12:45:33.911 304 15194.10 30.62 53676.58 88888.00 2014-10-31 12:45:34.411 304 15194.11 30.65 53676.51 88888.00 2014-10-31 12:45:34.911 304 15194.19 30.63 53676.54 88888.00 2014-10-31 12:45:35.411 304 15194.19 30.60 53676.54 88888.00 2014-10-31 12:45:35.911 304 15194.17 30.53 53676.54 88888.00 2014-10-31 12:45:36.411 304 15194.22 30.61 53676.61 88888.00 2014-10-31 12:45:36.911 304 15194.28 30.68 53676.68 88888.00 2014-10-31 12:45:37.411 304 15194.24 30.71 53676.58 88888.00 2014-10-31 12:45:37.911 304 15194.26 30.67 53676.62 88888.00 2014-10-31 12:45:38.411 304 15194.29 30.53 53676.61 88888.00 2014-10-31 12:45:38.911 304 15194.33 30.50 53676.57 88888.00 2014-10-31 12:45:39.411 304 15194.38 30.48 53676.52 88888.00 2014-10-31 12:45:39.911 304 15194.39 30.44 53676.50 88888.00 2014-10-31 12:45:40.411 304 15194.50 30.44 53676.52 88888.00 2014-10-31 12:45:40.911 304 15194.56 30.32 53676.50 88888.00 2014-10-31 12:45:41.411 304 15194.62 30.24 53676.41 88888.00 2014-10-31 12:45:41.911 304 15194.65 30.16 53676.41 88888.00 2014-10-31 12:45:42.411 304 15194.66 30.13 53676.51 88888.00 2014-10-31 12:45:42.911 304 15194.75 30.07 53676.49 88888.00 2014-10-31 12:45:43.411 304 15194.80 30.17 53676.55 88888.00 2014-10-31 12:45:43.911 304 15194.85 30.17 53676.50 88888.00 2014-10-31 12:45:44.411 304 15194.86 30.09 53676.47 88888.00 2014-10-31 12:45:44.911 304 15194.86 30.05 53676.44 88888.00 2014-10-31 12:45:45.411 304 15194.85 30.02 53676.45 88888.00 2014-10-31 12:45:45.911 304 15194.87 30.00 53676.47 88888.00 2014-10-31 12:45:46.411 304 15194.89 29.98 53676.48 88888.00 2014-10-31 12:45:46.911 304 15194.89 29.98 53676.43 88888.00 2014-10-31 12:45:47.411 304 15194.89 30.00 53676.35 88888.00 2014-10-31 12:45:47.911 304 15194.88 30.06 53676.45 88888.00 2014-10-31 12:45:48.411 304 15194.88 29.99 53676.57 88888.00 2014-10-31 12:45:48.911 304 15194.86 29.97 53676.64 88888.00 2014-10-31 12:45:49.411 304 15194.83 30.00 53676.60 88888.00 2014-10-31 12:45:49.911 304 15194.83 29.99 53676.54 88888.00 2014-10-31 12:45:50.411 304 15194.85 29.99 53676.50 88888.00 2014-10-31 12:45:50.911 304 15194.81 29.99 53676.52 88888.00 2014-10-31 12:45:51.411 304 15194.79 29.97 53676.54 88888.00 2014-10-31 12:45:51.911 304 15194.75 29.94 53676.47 88888.00 2014-10-31 12:45:52.411 304 15194.75 30.04 53676.46 88888.00 2014-10-31 12:45:52.911 304 15194.75 30.00 53676.52 88888.00 2014-10-31 12:45:53.411 304 15194.76 29.93 53676.54 88888.00 2014-10-31 12:45:53.911 304 15194.80 30.02 53676.50 88888.00 2014-10-31 12:45:54.411 304 15194.79 30.01 53676.46 88888.00 2014-10-31 12:45:54.911 304 15194.85 29.91 53676.43 88888.00 2014-10-31 12:45:55.411 304 15194.88 29.88 53676.37 88888.00 2014-10-31 12:45:55.911 304 15194.89 29.80 53676.29 88888.00 2014-10-31 12:45:56.411 304 15194.89 29.81 53676.27 88888.00 2014-10-31 12:45:56.911 304 15194.98 29.80 53676.31 88888.00 2014-10-31 12:45:57.411 304 15195.02 29.80 53676.26 88888.00 2014-10-31 12:45:57.911 304 15195.05 29.74 53676.24 88888.00 2014-10-31 12:45:58.411 304 15195.06 29.68 53676.27 88888.00 2014-10-31 12:45:58.911 304 15195.10 29.58 53676.24 88888.00 2014-10-31 12:45:59.411 304 15195.20 29.53 53676.23 88888.00 2014-10-31 12:45:59.911 304 15195.20 29.62 53676.16 88888.00 2014-10-31 12:46:00.411 304 15195.21 29.48 53676.13 88888.00 2014-10-31 12:46:00.911 304 15195.22 29.40 53676.14 88888.00 2014-10-31 12:46:01.411 304 15195.28 29.30 53676.11 88888.00 2014-10-31 12:46:01.911 304 15195.30 29.22 53676.13 88888.00 2014-10-31 12:46:02.411 304 15195.29 29.15 53676.17 88888.00 2014-10-31 12:46:02.911 304 15195.31 29.14 53676.12 88888.00 2014-10-31 12:46:03.411 304 15195.31 29.15 53676.05 88888.00 2014-10-31 12:46:03.911 304 15195.31 29.16 53676.04 88888.00 2014-10-31 12:46:04.411 304 15195.29 29.02 53676.07 88888.00 2014-10-31 12:46:04.911 304 15195.29 28.95 53676.12 88888.00 2014-10-31 12:46:05.411 304 15195.26 28.93 53676.12 88888.00 2014-10-31 12:46:05.911 304 15195.25 28.90 53676.12 88888.00 2014-10-31 12:46:06.411 304 15195.30 28.83 53676.10 88888.00 2014-10-31 12:46:06.911 304 15195.30 28.90 53676.10 88888.00 2014-10-31 12:46:07.411 304 15195.28 28.96 53676.05 88888.00 2014-10-31 12:46:07.911 304 15195.25 28.84 53676.10 88888.00 2014-10-31 12:46:08.411 304 15195.20 28.78 53676.05 88888.00 2014-10-31 12:46:08.911 304 15195.21 28.80 53676.11 88888.00 2014-10-31 12:46:09.411 304 15195.21 28.75 53676.15 88888.00 2014-10-31 12:46:09.911 304 15195.19 28.72 53676.21 88888.00 2014-10-31 12:46:10.411 304 15195.20 28.70 53676.17 88888.00 2014-10-31 12:46:10.911 304 15195.19 28.63 53676.17 88888.00 2014-10-31 12:46:11.411 304 15195.21 28.59 53676.18 88888.00 2014-10-31 12:46:11.911 304 15195.24 28.58 53676.15 88888.00 2014-10-31 12:46:12.411 304 15195.21 28.52 53676.12 88888.00 2014-10-31 12:46:12.911 304 15195.21 28.53 53676.18 88888.00 2014-10-31 12:46:13.411 304 15195.16 28.47 53676.20 88888.00 2014-10-31 12:46:13.911 304 15195.16 28.43 53676.14 88888.00 2014-10-31 12:46:14.411 304 15195.20 28.46 53676.18 88888.00 2014-10-31 12:46:14.911 304 15195.19 28.41 53676.18 88888.00 2014-10-31 12:46:15.411 304 15195.13 28.37 53676.17 88888.00 2014-10-31 12:46:15.911 304 15195.08 28.37 53676.13 88888.00 2014-10-31 12:46:16.411 304 15195.10 28.44 53676.24 88888.00 2014-10-31 12:46:16.911 304 15195.06 28.36 53676.34 88888.00 2014-10-31 12:46:17.411 304 15195.03 28.32 53676.29 88888.00 2014-10-31 12:46:17.911 304 15194.98 28.25 53676.32 88888.00 2014-10-31 12:46:18.411 304 15195.01 28.26 53676.43 88888.00 2014-10-31 12:46:18.911 304 15194.98 28.30 53676.41 88888.00 2014-10-31 12:46:19.411 304 15194.95 28.29 53676.35 88888.00 2014-10-31 12:46:19.911 304 15194.92 28.26 53676.41 88888.00 2014-10-31 12:46:20.411 304 15194.90 28.17 53676.43 88888.00 2014-10-31 12:46:20.911 304 15194.88 28.20 53676.40 88888.00 2014-10-31 12:46:21.411 304 15194.85 28.12 53676.35 88888.00 2014-10-31 12:46:21.911 304 15194.80 28.00 53676.37 88888.00 2014-10-31 12:46:22.411 304 15194.78 27.95 53676.35 88888.00 2014-10-31 12:46:22.911 304 15194.80 28.00 53676.44 88888.00 2014-10-31 12:46:23.411 304 15194.84 28.02 53676.44 88888.00 2014-10-31 12:46:23.911 304 15194.83 27.91 53676.44 88888.00 2014-10-31 12:46:24.411 304 15194.84 27.97 53676.49 88888.00 2014-10-31 12:46:24.911 304 15194.87 28.02 53676.45 88888.00 2014-10-31 12:46:25.411 304 15194.87 27.92 53676.44 88888.00 2014-10-31 12:46:25.911 304 15194.86 27.78 53676.45 88888.00 2014-10-31 12:46:26.411 304 15194.89 27.80 53676.44 88888.00 2014-10-31 12:46:26.911 304 15194.87 27.74 53676.45 88888.00 2014-10-31 12:46:27.411 304 15194.85 27.63 53676.38 88888.00 2014-10-31 12:46:27.911 304 15194.84 27.59 53676.27 88888.00 2014-10-31 12:46:28.411 304 15194.88 27.59 53676.28 88888.00 2014-10-31 12:46:28.911 304 15194.89 27.56 53676.26 88888.00 2014-10-31 12:46:29.411 304 15194.90 27.52 53676.29 88888.00 2014-10-31 12:46:29.911 304 15194.93 27.50 53676.31 88888.00 2014-10-31 12:46:30.411 304 15194.95 27.47 53676.33 88888.00 2014-10-31 12:46:30.911 304 15194.94 27.46 53676.27 88888.00 2014-10-31 12:46:31.411 304 15194.89 27.48 53676.26 88888.00 2014-10-31 12:46:31.911 304 15194.90 27.43 53676.27 88888.00 2014-10-31 12:46:32.411 304 15194.94 27.45 53676.24 88888.00 2014-10-31 12:46:32.911 304 15194.92 27.37 53676.17 88888.00 2014-10-31 12:46:33.411 304 15194.94 27.32 53676.15 88888.00 2014-10-31 12:46:33.911 304 15194.94 27.29 53676.16 88888.00 2014-10-31 12:46:34.411 304 15194.96 27.30 53676.23 88888.00 2014-10-31 12:46:34.911 304 15194.97 27.22 53676.27 88888.00 2014-10-31 12:46:35.411 304 15194.97 27.17 53676.27 88888.00 2014-10-31 12:46:35.911 304 15194.95 27.17 53676.22 88888.00 2014-10-31 12:46:36.411 304 15194.97 27.11 53676.22 88888.00 2014-10-31 12:46:36.911 304 15194.97 27.12 53676.24 88888.00 2014-10-31 12:46:37.411 304 15194.94 27.08 53676.10 88888.00 2014-10-31 12:46:37.911 304 15194.94 27.09 53676.08 88888.00 2014-10-31 12:46:38.411 304 15194.94 27.12 53676.12 88888.00 2014-10-31 12:46:38.911 304 15194.92 27.11 53676.13 88888.00 2014-10-31 12:46:39.411 304 15194.90 27.11 53676.12 88888.00 2014-10-31 12:46:39.911 304 15194.86 27.05 53676.17 88888.00 2014-10-31 12:46:40.411 304 15194.85 26.97 53676.20 88888.00 2014-10-31 12:46:40.911 304 15194.85 26.86 53676.21 88888.00 2014-10-31 12:46:41.411 304 15194.88 26.81 53676.21 88888.00 2014-10-31 12:46:41.911 304 15194.89 26.88 53676.27 88888.00 2014-10-31 12:46:42.411 304 15194.86 26.87 53676.25 88888.00 2014-10-31 12:46:42.911 304 15194.83 26.80 53676.21 88888.00 2014-10-31 12:46:43.411 304 15194.85 26.82 53676.17 88888.00 2014-10-31 12:46:43.911 304 15194.84 26.82 53676.18 88888.00 2014-10-31 12:46:44.411 304 15194.80 26.76 53676.18 88888.00 2014-10-31 12:46:44.911 304 15194.81 26.76 53676.23 88888.00 2014-10-31 12:46:45.411 304 15194.79 26.80 53676.26 88888.00 2014-10-31 12:46:45.911 304 15194.80 26.86 53676.31 88888.00 2014-10-31 12:46:46.411 304 15194.86 26.79 53676.38 88888.00 2014-10-31 12:46:46.911 304 15194.83 26.73 53676.34 88888.00 2014-10-31 12:46:47.411 304 15194.80 26.62 53676.31 88888.00 2014-10-31 12:46:47.911 304 15194.85 26.59 53676.31 88888.00 2014-10-31 12:46:48.411 304 15194.86 26.65 53676.30 88888.00 2014-10-31 12:46:48.911 304 15194.89 26.67 53676.27 88888.00 2014-10-31 12:46:49.411 304 15194.93 26.69 53676.18 88888.00 2014-10-31 12:46:49.911 304 15194.92 26.63 53676.27 88888.00 2014-10-31 12:46:50.411 304 15194.93 26.57 53676.31 88888.00 2014-10-31 12:46:50.911 304 15194.90 26.57 53676.31 88888.00 2014-10-31 12:46:51.411 304 15194.86 26.56 53676.32 88888.00 2014-10-31 12:46:51.911 304 15194.77 26.45 53676.38 88888.00 2014-10-31 12:46:52.411 304 15194.70 26.36 53676.40 88888.00 2014-10-31 12:46:52.911 304 15194.65 26.37 53676.43 88888.00 2014-10-31 12:46:53.411 304 15194.59 26.42 53676.40 88888.00 2014-10-31 12:46:53.911 304 15194.56 26.41 53676.44 88888.00 2014-10-31 12:46:54.411 304 15194.53 26.45 53676.41 88888.00 2014-10-31 12:46:54.911 304 15194.51 26.47 53676.43 88888.00 2014-10-31 12:46:55.411 304 15194.44 26.53 53676.38 88888.00 2014-10-31 12:46:55.911 304 15194.40 26.50 53676.44 88888.00 2014-10-31 12:46:56.411 304 15194.38 26.44 53676.38 88888.00 2014-10-31 12:46:56.911 304 15194.40 26.54 53676.38 88888.00 2014-10-31 12:46:57.411 304 15194.37 26.55 53676.52 88888.00 2014-10-31 12:46:57.911 304 15194.35 26.51 53676.61 88888.00 2014-10-31 12:46:58.411 304 15194.37 26.52 53676.57 88888.00 2014-10-31 12:46:58.911 304 15194.33 26.51 53676.61 88888.00 2014-10-31 12:46:59.411 304 15194.30 26.55 53676.63 88888.00 2014-10-31 12:46:59.911 304 15194.30 26.60 53676.61 88888.00 2014-10-31 12:47:00.411 304 15194.28 26.55 53676.58 88888.00 2014-10-31 12:47:00.911 304 15194.24 26.48 53676.60 88888.00 2014-10-31 12:47:01.411 304 15194.29 26.47 53676.62 88888.00 2014-10-31 12:47:01.911 304 15194.28 26.52 53676.63 88888.00 2014-10-31 12:47:02.411 304 15194.23 26.61 53676.65 88888.00 2014-10-31 12:47:02.911 304 15194.17 26.62 53676.69 88888.00 2014-10-31 12:47:03.411 304 15194.14 26.61 53676.72 88888.00 2014-10-31 12:47:03.911 304 15194.11 26.54 53676.76 88888.00 2014-10-31 12:47:04.411 304 15194.14 26.54 53676.73 88888.00 2014-10-31 12:47:04.911 304 15194.16 26.62 53676.75 88888.00 2014-10-31 12:47:05.411 304 15194.11 26.71 53676.70 88888.00 2014-10-31 12:47:05.911 304 15194.12 26.80 53676.70 88888.00 2014-10-31 12:47:06.411 304 15194.11 26.80 53676.83 88888.00 2014-10-31 12:47:06.911 304 15194.05 26.81 53676.77 88888.00 2014-10-31 12:47:07.411 304 15194.04 26.86 53676.71 88888.00 2014-10-31 12:47:07.911 304 15194.03 26.91 53676.73 88888.00 2014-10-31 12:47:08.411 304 15194.01 26.89 53676.78 88888.00 2014-10-31 12:47:08.911 304 15194.03 26.93 53676.74 88888.00 2014-10-31 12:47:09.411 304 15194.02 26.99 53676.73 88888.00 2014-10-31 12:47:09.911 304 15193.99 27.04 53676.73 88888.00 2014-10-31 12:47:10.411 304 15194.01 27.07 53676.83 88888.00 2014-10-31 12:47:10.911 304 15193.99 27.08 53676.82 88888.00 2014-10-31 12:47:11.411 304 15193.98 26.97 53676.73 88888.00 2014-10-31 12:47:11.911 304 15193.97 26.88 53676.62 88888.00 2014-10-31 12:47:12.411 304 15193.96 26.90 53676.55 88888.00 2014-10-31 12:47:12.911 304 15193.88 27.02 53676.56 88888.00 2014-10-31 12:47:13.411 304 15193.88 26.97 53676.55 88888.00 2014-10-31 12:47:13.911 304 15193.88 26.89 53676.58 88888.00 2014-10-31 12:47:14.411 304 15193.83 26.98 53676.61 88888.00 2014-10-31 12:47:14.911 304 15193.83 26.98 53676.62 88888.00 2014-10-31 12:47:15.411 304 15193.79 26.93 53676.66 88888.00 2014-10-31 12:47:15.911 304 15193.74 26.87 53676.56 88888.00 2014-10-31 12:47:16.411 304 15193.72 26.91 53676.53 88888.00 2014-10-31 12:47:16.911 304 15193.76 26.85 53676.58 88888.00 2014-10-31 12:47:17.411 304 15193.79 26.85 53676.52 88888.00 2014-10-31 12:47:17.911 304 15193.74 26.88 53676.46 88888.00 2014-10-31 12:47:18.411 304 15193.67 26.81 53676.44 88888.00 2014-10-31 12:47:18.911 304 15193.66 26.82 53676.45 88888.00 2014-10-31 12:47:19.411 304 15193.68 26.81 53676.46 88888.00 2014-10-31 12:47:19.911 304 15193.72 26.80 53676.51 88888.00 2014-10-31 12:47:20.411 304 15193.72 26.90 53676.56 88888.00 2014-10-31 12:47:20.911 304 15193.68 26.89 53676.57 88888.00 2014-10-31 12:47:21.411 304 15193.67 26.83 53676.53 88888.00 2014-10-31 12:47:21.911 304 15193.67 26.81 53676.54 88888.00 2014-10-31 12:47:22.411 304 15193.62 26.81 53676.64 88888.00 2014-10-31 12:47:22.911 304 15193.56 26.85 53676.62 88888.00 2014-10-31 12:47:23.411 304 15193.52 26.86 53676.56 88888.00 2014-10-31 12:47:23.911 304 15193.50 26.91 53676.55 88888.00 2014-10-31 12:47:24.411 304 15193.49 26.91 53676.55 88888.00 2014-10-31 12:47:24.911 304 15193.48 26.89 53676.55 88888.00 2014-10-31 12:47:25.411 304 15193.43 26.90 53676.56 88888.00 2014-10-31 12:47:25.911 304 15193.41 26.95 53676.61 88888.00 2014-10-31 12:47:26.411 304 15193.38 26.90 53676.65 88888.00 2014-10-31 12:47:26.911 304 15193.33 26.86 53676.67 88888.00 2014-10-31 12:47:27.411 304 15193.29 26.80 53676.75 88888.00 2014-10-31 12:47:27.911 304 15193.30 26.74 53676.80 88888.00 2014-10-31 12:47:28.411 304 15193.30 26.76 53676.74 88888.00 2014-10-31 12:47:28.911 304 15193.29 26.76 53676.77 88888.00 2014-10-31 12:47:29.411 304 15193.25 26.74 53676.78 88888.00 2014-10-31 12:47:29.911 304 15193.25 26.76 53676.71 88888.00 2014-10-31 12:47:30.411 304 15193.22 26.77 53676.69 88888.00 2014-10-31 12:47:30.911 304 15193.17 26.67 53676.70 88888.00 2014-10-31 12:47:31.411 304 15193.18 26.62 53676.72 88888.00 2014-10-31 12:47:31.911 304 15193.18 26.69 53676.74 88888.00 2014-10-31 12:47:32.411 304 15193.17 26.72 53676.73 88888.00 2014-10-31 12:47:32.911 304 15193.15 26.71 53676.71 88888.00 2014-10-31 12:47:33.411 304 15193.14 26.67 53676.72 88888.00 2014-10-31 12:47:33.911 304 15193.16 26.64 53676.77 88888.00 2014-10-31 12:47:34.411 304 15193.18 26.65 53676.76 88888.00 2014-10-31 12:47:34.911 304 15193.16 26.68 53676.69 88888.00 2014-10-31 12:47:35.411 304 15193.15 26.62 53676.58 88888.00 2014-10-31 12:47:35.911 304 15193.09 26.62 53676.55 88888.00 2014-10-31 12:47:36.411 304 15193.04 26.53 53676.52 88888.00 2014-10-31 12:47:36.911 304 15193.00 26.50 53676.53 88888.00 2014-10-31 12:47:37.411 304 15192.97 26.47 53676.52 88888.00 2014-10-31 12:47:37.911 304 15192.94 26.48 53676.57 88888.00 2014-10-31 12:47:38.411 304 15193.02 26.51 53676.55 88888.00 2014-10-31 12:47:38.911 304 15192.97 26.41 53676.58 88888.00 2014-10-31 12:47:39.411 304 15192.90 26.35 53676.62 88888.00 2014-10-31 12:47:39.911 304 15192.90 26.31 53676.63 88888.00 2014-10-31 12:47:40.411 304 15192.94 26.34 53676.66 88888.00 2014-10-31 12:47:40.911 304 15192.95 26.33 53676.69 88888.00 2014-10-31 12:47:41.411 304 15192.97 26.27 53676.67 88888.00 2014-10-31 12:47:41.911 304 15192.97 26.28 53676.61 88888.00 2014-10-31 12:47:42.411 304 15192.94 26.20 53676.61 88888.00 2014-10-31 12:47:42.911 304 15192.91 26.12 53676.56 88888.00 2014-10-31 12:47:43.411 304 15192.94 26.09 53676.51 88888.00 2014-10-31 12:47:43.911 304 15192.97 26.05 53676.49 88888.00 2014-10-31 12:47:44.411 304 15192.95 26.07 53676.42 88888.00 2014-10-31 12:47:44.911 304 15192.94 25.93 53676.42 88888.00 2014-10-31 12:47:45.411 304 15192.91 25.88 53676.43 88888.00 2014-10-31 12:47:45.911 304 15192.96 25.91 53676.38 88888.00 2014-10-31 12:47:46.411 304 15192.97 25.90 53676.30 88888.00 2014-10-31 12:47:46.911 304 15192.99 25.84 53676.20 88888.00 2014-10-31 12:47:47.411 304 15192.96 25.82 53676.13 88888.00 2014-10-31 12:47:47.911 304 15193.04 25.79 53676.14 88888.00 2014-10-31 12:47:48.411 304 15193.08 25.69 53676.22 88888.00 2014-10-31 12:47:48.911 304 15193.08 25.64 53676.23 88888.00 2014-10-31 12:47:49.411 304 15193.09 25.57 53676.17 88888.00 2014-10-31 12:47:49.911 304 15193.11 25.60 53676.23 88888.00 2014-10-31 12:47:50.411 304 15193.13 25.51 53676.22 88888.00 2014-10-31 12:47:50.911 304 15193.15 25.47 53676.16 88888.00 2014-10-31 12:47:51.411 304 15193.18 25.36 53676.11 88888.00 2014-10-31 12:47:51.911 304 15193.16 25.38 53676.09 88888.00 2014-10-31 12:47:52.411 304 15193.14 25.38 53676.06 88888.00 2014-10-31 12:47:52.911 304 15193.12 25.49 53676.06 88888.00 2014-10-31 12:47:53.411 304 15193.12 25.48 53676.07 88888.00 2014-10-31 12:47:53.911 304 15193.13 25.41 53676.04 88888.00 2014-10-31 12:47:54.411 304 15193.16 25.40 53676.04 88888.00 2014-10-31 12:47:54.911 304 15193.16 25.43 53675.96 88888.00 2014-10-31 12:47:55.411 304 15193.20 25.39 53675.97 88888.00 2014-10-31 12:47:55.911 304 15193.17 25.38 53675.97 88888.00 2014-10-31 12:47:56.411 304 15193.16 25.33 53675.97 88888.00 2014-10-31 12:47:56.911 304 15193.17 25.36 53676.00 88888.00 2014-10-31 12:47:57.411 304 15193.20 25.39 53675.98 88888.00 2014-10-31 12:47:57.911 304 15193.22 25.35 53675.93 88888.00 2014-10-31 12:47:58.411 304 15193.25 25.33 53675.90 88888.00 2014-10-31 12:47:58.911 304 15193.26 25.33 53675.79 88888.00 2014-10-31 12:47:59.411 304 15193.25 25.27 53675.75 88888.00 2014-10-31 12:47:59.911 304 15193.27 25.27 53675.80 88888.00 2014-10-31 12:48:00.411 304 15193.33 25.26 53675.76 88888.00 2014-10-31 12:48:00.911 304 15193.34 25.15 53675.73 88888.00 2014-10-31 12:48:01.411 304 15193.33 25.10 53675.81 88888.00 2014-10-31 12:48:01.911 304 15193.38 25.08 53675.88 88888.00 2014-10-31 12:48:02.412 304 15193.32 25.09 53675.87 88888.00 2014-10-31 12:48:02.912 304 15193.31 25.09 53675.84 88888.00 2014-10-31 12:48:03.412 304 15193.32 25.04 53675.82 88888.00 2014-10-31 12:48:03.912 304 15193.35 24.86 53675.82 88888.00 2014-10-31 12:48:04.412 304 15193.40 24.80 53675.74 88888.00 2014-10-31 12:48:04.912 304 15193.42 24.71 53675.71 88888.00 2014-10-31 12:48:05.412 304 15193.50 24.72 53675.65 88888.00 2014-10-31 12:48:05.912 304 15193.51 24.72 53675.60 88888.00 2014-10-31 12:48:06.412 304 15193.54 24.70 53675.57 88888.00 2014-10-31 12:48:06.912 304 15193.56 24.73 53675.55 88888.00 2014-10-31 12:48:07.412 304 15193.59 24.70 53675.54 88888.00 2014-10-31 12:48:07.912 304 15193.65 24.66 53675.54 88888.00 2014-10-31 12:48:08.412 304 15193.74 24.62 53675.52 88888.00 2014-10-31 12:48:08.912 304 15193.74 24.65 53675.52 88888.00 2014-10-31 12:48:09.412 304 15193.78 24.65 53675.50 88888.00 2014-10-31 12:48:09.912 304 15193.77 24.62 53675.48 88888.00 2014-10-31 12:48:10.412 304 15193.70 24.60 53675.54 88888.00 2014-10-31 12:48:10.912 304 15193.74 24.57 53675.45 88888.00 2014-10-31 12:48:11.412 304 15193.76 24.60 53675.37 88888.00 2014-10-31 12:48:11.912 304 15193.72 24.60 53675.36 88888.00 2014-10-31 12:48:12.412 304 15193.70 24.62 53675.41 88888.00 2014-10-31 12:48:12.912 304 15193.72 24.70 53675.47 88888.00 2014-10-31 12:48:13.412 304 15193.75 24.64 53675.46 88888.00 2014-10-31 12:48:13.912 304 15193.72 24.55 53675.51 88888.00 2014-10-31 12:48:14.412 304 15193.74 24.49 53675.53 88888.00 2014-10-31 12:48:14.912 304 15193.72 24.55 53675.57 88888.00 2014-10-31 12:48:15.412 304 15193.78 24.67 53675.53 88888.00 2014-10-31 12:48:15.912 304 15193.77 24.60 53675.50 88888.00 2014-10-31 12:48:16.412 304 15193.75 24.57 53675.45 88888.00 2014-10-31 12:48:16.912 304 15193.74 24.55 53675.45 88888.00 2014-10-31 12:48:17.412 304 15193.77 24.58 53675.47 88888.00 2014-10-31 12:48:17.912 304 15193.78 24.56 53675.49 88888.00 2014-10-31 12:48:18.412 304 15193.76 24.56 53675.45 88888.00 2014-10-31 12:48:18.912 304 15193.77 24.43 53675.37 88888.00 2014-10-31 12:48:19.412 304 15193.80 24.34 53675.40 88888.00 2014-10-31 12:48:19.912 304 15193.80 24.30 53675.48 88888.00 2014-10-31 12:48:20.412 304 15193.83 24.28 53675.55 88888.00 2014-10-31 12:48:20.912 304 15193.86 24.27 53675.56 88888.00 2014-10-31 12:48:21.412 304 15193.89 24.28 53675.52 88888.00 2014-10-31 12:48:21.912 304 15193.90 24.35 53675.44 88888.00 2014-10-31 12:48:22.412 304 15193.92 24.31 53675.41 88888.00 2014-10-31 12:48:22.912 304 15193.94 24.25 53675.41 88888.00 2014-10-31 12:48:23.412 304 15193.92 24.26 53675.46 88888.00 2014-10-31 12:48:23.912 304 15193.96 24.26 53675.49 88888.00 2014-10-31 12:48:24.412 304 15193.96 24.26 53675.52 88888.00 2014-10-31 12:48:24.912 304 15193.97 24.21 53675.51 88888.00 2014-10-31 12:48:25.412 304 15194.04 24.23 53675.44 88888.00 2014-10-31 12:48:25.912 304 15194.05 24.21 53675.49 88888.00 2014-10-31 12:48:26.412 304 15194.05 24.19 53675.56 88888.00 2014-10-31 12:48:26.912 304 15194.10 24.26 53675.64 88888.00 2014-10-31 12:48:27.412 304 15194.10 24.32 53675.60 88888.00 2014-10-31 12:48:27.912 304 15194.10 24.31 53675.52 88888.00 2014-10-31 12:48:28.412 304 15194.14 24.34 53675.51 88888.00 2014-10-31 12:48:28.912 304 15194.19 24.29 53675.45 88888.00 2014-10-31 12:48:29.412 304 15194.24 24.26 53675.49 88888.00 2014-10-31 12:48:29.912 304 15194.25 24.26 53675.49 88888.00 2014-10-31 12:48:30.412 304 15194.28 24.30 53675.52 88888.00 2014-10-31 12:48:30.912 304 15194.29 24.31 53675.61 88888.00 2014-10-31 12:48:31.412 304 15194.38 24.35 53675.61 88888.00 2014-10-31 12:48:31.912 304 15194.49 24.29 53675.60 88888.00 2014-10-31 12:48:32.412 304 15194.48 24.23 53675.62 88888.00 2014-10-31 12:48:32.912 304 15194.47 24.27 53675.64 88888.00 2014-10-31 12:48:33.412 304 15194.52 24.30 53675.52 88888.00 2014-10-31 12:48:33.912 304 15194.50 24.29 53675.48 88888.00 2014-10-31 12:48:34.412 304 15194.52 24.30 53675.51 88888.00 2014-10-31 12:48:34.912 304 15194.56 24.45 53675.55 88888.00 2014-10-31 12:48:35.412 304 15194.58 24.48 53675.53 88888.00 2014-10-31 12:48:35.912 304 15194.57 24.49 53675.47 88888.00 2014-10-31 12:48:36.412 304 15194.59 24.46 53675.50 88888.00 2014-10-31 12:48:36.912 304 15194.62 24.61 53675.56 88888.00 2014-10-31 12:48:37.412 304 15194.61 24.78 53675.57 88888.00 2014-10-31 12:48:37.912 304 15194.62 24.71 53675.53 88888.00 2014-10-31 12:48:38.412 304 15194.65 24.73 53675.61 88888.00 2014-10-31 12:48:38.912 304 15194.63 24.82 53675.55 88888.00 2014-10-31 12:48:39.412 304 15194.68 24.74 53675.44 88888.00 2014-10-31 12:48:39.912 304 15194.68 24.69 53675.43 88888.00 2014-10-31 12:48:40.412 304 15194.71 24.72 53675.50 88888.00 2014-10-31 12:48:40.912 304 15194.76 24.73 53675.51 88888.00 2014-10-31 12:48:41.412 304 15194.74 24.73 53675.48 88888.00 2014-10-31 12:48:41.912 304 15194.74 24.72 53675.51 88888.00 2014-10-31 12:48:42.412 304 15194.75 24.61 53675.49 88888.00 2014-10-31 12:48:42.912 304 15194.80 24.61 53675.48 88888.00 2014-10-31 12:48:43.412 304 15194.76 24.62 53675.50 88888.00 2014-10-31 12:48:43.912 304 15194.78 24.67 53675.51 88888.00 2014-10-31 12:48:44.412 304 15194.85 24.65 53675.51 88888.00 2014-10-31 12:48:44.912 304 15194.88 24.64 53675.39 88888.00 2014-10-31 12:48:45.412 304 15194.90 24.65 53675.29 88888.00 2014-10-31 12:48:45.912 304 15194.90 24.75 53675.24 88888.00 2014-10-31 12:48:46.412 304 15194.94 24.78 53675.28 88888.00 2014-10-31 12:48:46.912 304 15194.96 24.78 53675.25 88888.00 2014-10-31 12:48:47.412 304 15195.01 24.80 53675.22 88888.00 2014-10-31 12:48:47.912 304 15194.99 24.73 53675.22 88888.00 2014-10-31 12:48:48.412 304 15195.03 24.67 53675.24 88888.00 2014-10-31 12:48:48.912 304 15195.06 24.65 53675.22 88888.00 2014-10-31 12:48:49.412 304 15195.08 24.64 53675.27 88888.00 2014-10-31 12:48:49.912 304 15195.10 24.71 53675.26 88888.00 2014-10-31 12:48:50.412 304 15195.17 24.79 53675.25 88888.00 2014-10-31 12:48:50.912 304 15195.24 24.80 53675.23 88888.00 2014-10-31 12:48:51.412 304 15195.25 24.70 53675.24 88888.00 2014-10-31 12:48:51.912 304 15195.26 24.69 53675.25 88888.00 2014-10-31 12:48:52.412 304 15195.30 24.65 53675.29 88888.00 2014-10-31 12:48:52.912 304 15195.37 24.71 53675.24 88888.00 2014-10-31 12:48:53.412 304 15195.41 24.71 53675.16 88888.00 2014-10-31 12:48:53.912 304 15195.42 24.72 53675.20 88888.00 2014-10-31 12:48:54.412 304 15195.43 24.74 53675.21 88888.00 2014-10-31 12:48:54.912 304 15195.48 24.66 53675.32 88888.00 2014-10-31 12:48:55.412 304 15195.51 24.70 53675.40 88888.00 2014-10-31 12:48:55.912 304 15195.50 24.72 53675.33 88888.00 2014-10-31 12:48:56.412 304 15195.49 24.70 53675.28 88888.00 2014-10-31 12:48:56.912 304 15195.56 24.72 53675.31 88888.00 2014-10-31 12:48:57.412 304 15195.60 24.71 53675.32 88888.00 2014-10-31 12:48:57.912 304 15195.65 24.70 53675.34 88888.00 2014-10-31 12:48:58.412 304 15195.67 24.75 53675.34 88888.00 2014-10-31 12:48:58.912 304 15195.71 24.80 53675.32 88888.00 2014-10-31 12:48:59.412 304 15195.76 24.77 53675.34 88888.00 2014-10-31 12:48:59.912 304 15195.77 24.77 53675.37 88888.00 2014-10-31 12:49:00.412 304 15195.79 24.79 53675.42 88888.00 2014-10-31 12:49:00.912 304 15195.79 24.74 53675.44 88888.00 2014-10-31 12:49:01.412 304 15195.80 24.78 53675.45 88888.00 2014-10-31 12:49:01.912 304 15195.83 24.78 53675.48 88888.00 2014-10-31 12:49:02.412 304 15195.87 24.79 53675.43 88888.00 2014-10-31 12:49:02.912 304 15195.88 24.77 53675.43 88888.00 2014-10-31 12:49:03.412 304 15195.89 24.78 53675.41 88888.00 2014-10-31 12:49:03.912 304 15195.93 24.81 53675.44 88888.00 2014-10-31 12:49:04.412 304 15195.94 24.88 53675.42 88888.00 2014-10-31 12:49:04.912 304 15195.97 24.86 53675.37 88888.00 2014-10-31 12:49:05.412 304 15196.01 24.82 53675.33 88888.00 2014-10-31 12:49:05.912 304 15196.02 24.80 53675.39 88888.00 2014-10-31 12:49:06.412 304 15195.98 24.88 53675.43 88888.00 2014-10-31 12:49:06.912 304 15196.01 24.96 53675.40 88888.00 2014-10-31 12:49:07.412 304 15196.06 24.92 53675.41 88888.00 2014-10-31 12:49:07.912 304 15196.07 24.91 53675.44 88888.00 2014-10-31 12:49:08.412 304 15196.07 24.96 53675.39 88888.00 2014-10-31 12:49:08.912 304 15196.12 25.04 53675.43 88888.00 2014-10-31 12:49:09.412 304 15196.19 25.00 53675.44 88888.00 2014-10-31 12:49:09.912 304 15196.22 24.90 53675.43 88888.00 2014-10-31 12:49:10.412 304 15196.27 24.99 53675.42 88888.00 2014-10-31 12:49:10.912 304 15196.25 25.05 53675.44 88888.00 2014-10-31 12:49:11.412 304 15196.19 25.03 53675.49 88888.00 2014-10-31 12:49:11.912 304 15196.25 25.09 53675.52 88888.00 2014-10-31 12:49:12.412 304 15196.31 25.07 53675.56 88888.00 2014-10-31 12:49:12.912 304 15196.36 25.07 53675.51 88888.00 2014-10-31 12:49:13.412 304 15196.37 25.15 53675.57 88888.00 2014-10-31 12:49:13.912 304 15196.42 25.16 53675.60 88888.00 2014-10-31 12:49:14.412 304 15196.48 25.10 53675.59 88888.00 2014-10-31 12:49:14.912 304 15196.51 25.01 53675.56 88888.00 2014-10-31 12:49:15.412 304 15196.60 25.04 53675.61 88888.00 2014-10-31 12:49:15.912 304 15196.65 25.07 53675.64 88888.00 2014-10-31 12:49:16.412 304 15196.70 25.09 53675.65 88888.00 2014-10-31 12:49:16.912 304 15196.73 25.04 53675.63 88888.00 2014-10-31 12:49:17.412 304 15196.77 25.12 53675.62 88888.00 2014-10-31 12:49:17.912 304 15196.82 25.23 53675.65 88888.00 2014-10-31 12:49:18.412 304 15196.85 25.24 53675.73 88888.00 2014-10-31 12:49:18.912 304 15196.88 25.23 53675.76 88888.00 2014-10-31 12:49:19.412 304 15196.88 25.20 53675.84 88888.00 2014-10-31 12:49:19.912 304 15196.86 25.18 53675.77 88888.00 2014-10-31 12:49:20.412 304 15196.86 25.24 53675.73 88888.00 2014-10-31 12:49:20.912 304 15196.86 25.30 53675.77 88888.00 2014-10-31 12:49:21.412 304 15196.85 25.26 53675.75 88888.00 2014-10-31 12:49:21.912 304 15196.85 25.24 53675.76 88888.00 2014-10-31 12:49:22.412 304 15196.92 25.32 53675.82 88888.00 2014-10-31 12:49:22.912 304 15196.92 25.39 53675.86 88888.00 2014-10-31 12:49:23.412 304 15196.88 25.43 53675.93 88888.00 2014-10-31 12:49:23.912 304 15196.88 25.42 53676.04 88888.00 2014-10-31 12:49:24.412 304 15196.88 25.47 53676.00 88888.00 2014-10-31 12:49:24.912 304 15196.92 25.52 53676.03 88888.00 2014-10-31 12:49:25.412 304 15196.93 25.53 53676.09 88888.00 2014-10-31 12:49:25.912 304 15196.87 25.56 53676.10 88888.00 2014-10-31 12:49:26.412 304 15196.85 25.57 53676.04 88888.00 2014-10-31 12:49:26.912 304 15196.88 25.60 53675.98 88888.00 2014-10-31 12:49:27.412 304 15196.89 25.62 53676.00 88888.00 2014-10-31 12:49:27.912 304 15196.89 25.60 53676.02 88888.00 2014-10-31 12:49:28.412 304 15196.89 25.58 53676.08 88888.00 2014-10-31 12:49:28.912 304 15196.87 25.74 53676.08 88888.00 2014-10-31 12:49:29.412 304 15196.92 25.73 53676.10 88888.00 2014-10-31 12:49:29.912 304 15196.94 25.75 53676.15 88888.00 2014-10-31 12:49:30.412 304 15196.93 25.84 53676.13 88888.00 2014-10-31 12:49:30.912 304 15196.91 25.83 53676.11 88888.00 2014-10-31 12:49:31.412 304 15196.88 25.79 53676.13 88888.00 2014-10-31 12:49:31.912 304 15196.92 25.81 53676.16 88888.00 2014-10-31 12:49:32.412 304 15197.01 25.87 53676.16 88888.00 2014-10-31 12:49:32.912 304 15196.97 25.86 53676.21 88888.00 2014-10-31 12:49:33.412 304 15196.93 25.91 53676.18 88888.00 2014-10-31 12:49:33.912 304 15197.01 25.84 53676.18 88888.00 2014-10-31 12:49:34.412 304 15197.02 25.90 53676.18 88888.00 2014-10-31 12:49:34.912 304 15197.04 25.90 53676.21 88888.00 2014-10-31 12:49:35.412 304 15197.05 25.92 53676.33 88888.00 2014-10-31 12:49:35.912 304 15197.05 26.02 53676.38 88888.00 2014-10-31 12:49:36.412 304 15197.01 26.05 53676.44 88888.00 2014-10-31 12:49:36.912 304 15196.95 26.01 53676.38 88888.00 2014-10-31 12:49:37.412 304 15196.95 25.99 53676.36 88888.00 2014-10-31 12:49:37.912 304 15197.00 26.01 53676.35 88888.00 2014-10-31 12:49:38.412 304 15196.97 26.08 53676.32 88888.00 2014-10-31 12:49:38.912 304 15196.96 26.12 53676.36 88888.00 2014-10-31 12:49:39.412 304 15196.95 26.12 53676.48 88888.00 2014-10-31 12:49:39.912 304 15196.98 26.10 53676.49 88888.00 2014-10-31 12:49:40.412 304 15196.98 26.10 53676.51 88888.00 2014-10-31 12:49:40.912 304 15196.93 26.14 53676.53 88888.00 2014-10-31 12:49:41.412 304 15196.94 26.21 53676.55 88888.00 2014-10-31 12:49:41.912 304 15196.95 26.30 53676.52 88888.00 2014-10-31 12:49:42.412 304 15196.97 26.18 53676.54 88888.00 2014-10-31 12:49:42.912 304 15196.97 26.08 53676.56 88888.00 2014-10-31 12:49:43.412 304 15196.95 26.17 53676.62 88888.00 2014-10-31 12:49:43.912 304 15196.94 26.26 53676.60 88888.00 2014-10-31 12:49:44.412 304 15196.93 26.36 53676.66 88888.00 2014-10-31 12:49:44.912 304 15196.97 26.39 53676.66 88888.00 2014-10-31 12:49:45.412 304 15196.98 26.38 53676.67 88888.00 2014-10-31 12:49:45.912 304 15196.96 26.38 53676.65 88888.00 2014-10-31 12:49:46.412 304 15196.96 26.46 53676.62 88888.00 2014-10-31 12:49:46.912 304 15196.93 26.42 53676.62 88888.00 2014-10-31 12:49:47.412 304 15196.89 26.43 53676.67 88888.00 2014-10-31 12:49:47.912 304 15196.92 26.46 53676.62 88888.00 2014-10-31 12:49:48.412 304 15196.91 26.54 53676.68 88888.00 2014-10-31 12:49:48.912 304 15196.91 26.54 53676.72 88888.00 2014-10-31 12:49:49.412 304 15196.92 26.52 53676.68 88888.00 2014-10-31 12:49:49.912 304 15196.88 26.56 53676.69 88888.00 2014-10-31 12:49:50.412 304 15196.86 26.56 53676.69 88888.00 2014-10-31 12:49:50.912 304 15196.83 26.60 53676.71 88888.00 2014-10-31 12:49:51.412 304 15196.75 26.55 53676.71 88888.00 2014-10-31 12:49:51.912 304 15196.78 26.53 53676.73 88888.00 2014-10-31 12:49:52.412 304 15196.79 26.51 53676.80 88888.00 2014-10-31 12:49:52.912 304 15196.77 26.55 53676.80 88888.00 2014-10-31 12:49:53.412 304 15196.75 26.54 53676.85 88888.00 2014-10-31 12:49:53.912 304 15196.67 26.56 53676.86 88888.00 2014-10-31 12:49:54.412 304 15196.60 26.54 53676.89 88888.00 2014-10-31 12:49:54.912 304 15196.57 26.52 53676.81 88888.00 2014-10-31 12:49:55.412 304 15196.56 26.53 53676.80 88888.00 2014-10-31 12:49:55.912 304 15196.54 26.57 53676.86 88888.00 2014-10-31 12:49:56.412 304 15196.49 26.51 53676.85 88888.00 2014-10-31 12:49:56.912 304 15196.39 26.50 53676.81 88888.00 2014-10-31 12:49:57.412 304 15196.34 26.57 53676.86 88888.00 2014-10-31 12:49:57.912 304 15196.31 26.57 53676.87 88888.00 2014-10-31 12:49:58.412 304 15196.29 26.51 53676.91 88888.00 2014-10-31 12:49:58.912 304 15196.25 26.45 53676.97 88888.00 2014-10-31 12:49:59.412 304 15196.20 26.46 53676.97 88888.00 2014-10-31 12:49:59.912 304 15196.15 26.46 53676.97 88888.00 2014-10-31 12:50:00.412 304 15196.12 26.44 53677.02 88888.00 2014-10-31 12:50:00.912 304 15196.09 26.50 53677.01 88888.00 2014-10-31 12:50:01.412 304 15196.04 26.48 53677.01 88888.00 2014-10-31 12:50:01.912 304 15196.03 26.48 53676.92 88888.00 2014-10-31 12:50:02.412 304 15195.98 26.44 53676.96 88888.00 2014-10-31 12:50:02.912 304 15195.97 26.39 53676.95 88888.00 2014-10-31 12:50:03.412 304 15195.92 26.46 53676.97 88888.00 2014-10-31 12:50:03.912 304 15195.88 26.44 53677.00 88888.00 2014-10-31 12:50:04.412 304 15195.83 26.42 53677.02 88888.00 2014-10-31 12:50:04.912 304 15195.85 26.46 53677.05 88888.00 2014-10-31 12:50:05.412 304 15195.80 26.41 53677.03 88888.00 2014-10-31 12:50:05.912 304 15195.76 26.28 53677.03 88888.00 2014-10-31 12:50:06.412 304 15195.73 26.25 53677.07 88888.00 2014-10-31 12:50:06.912 304 15195.75 26.25 53677.08 88888.00 2014-10-31 12:50:07.412 304 15195.76 26.30 53677.05 88888.00 2014-10-31 12:50:07.912 304 15195.76 26.34 53677.11 88888.00 2014-10-31 12:50:08.412 304 15195.77 26.30 53677.03 88888.00 2014-10-31 12:50:08.912 304 15195.74 26.24 53677.02 88888.00 2014-10-31 12:50:09.412 304 15195.74 26.14 53677.03 88888.00 2014-10-31 12:50:09.912 304 15195.73 26.16 53677.03 88888.00 2014-10-31 12:50:10.412 304 15195.68 26.14 53677.05 88888.00 2014-10-31 12:50:10.912 304 15195.65 26.09 53677.11 88888.00 2014-10-31 12:50:11.412 304 15195.62 26.12 53677.11 88888.00 2014-10-31 12:50:11.912 304 15195.62 26.20 53677.11 88888.00 2014-10-31 12:50:12.412 304 15195.58 26.11 53677.06 88888.00 2014-10-31 12:50:12.912 304 15195.56 26.08 53677.03 88888.00 2014-10-31 12:50:13.412 304 15195.52 26.07 53677.03 88888.00 2014-10-31 12:50:13.912 304 15195.51 26.02 53677.02 88888.00 2014-10-31 12:50:14.412 304 15195.48 25.90 53677.04 88888.00 2014-10-31 12:50:14.912 304 15195.46 25.90 53677.05 88888.00 2014-10-31 12:50:15.412 304 15195.44 25.92 53677.06 88888.00 2014-10-31 12:50:15.912 304 15195.42 25.94 53677.11 88888.00 2014-10-31 12:50:16.412 304 15195.38 25.90 53677.08 88888.00 2014-10-31 12:50:16.912 304 15195.33 25.84 53677.11 88888.00 2014-10-31 12:50:17.412 304 15195.30 25.85 53677.18 88888.00 2014-10-31 12:50:17.912 304 15195.31 25.84 53677.19 88888.00 2014-10-31 12:50:18.412 304 15195.29 25.74 53677.11 88888.00 2014-10-31 12:50:18.912 304 15195.24 25.73 53677.08 88888.00 2014-10-31 12:50:19.412 304 15195.23 25.73 53677.06 88888.00 2014-10-31 12:50:19.912 304 15195.20 25.82 53677.06 88888.00 2014-10-31 12:50:20.412 304 15195.15 25.83 53677.09 88888.00 2014-10-31 12:50:20.912 304 15195.12 25.67 53677.08 88888.00 2014-10-31 12:50:21.412 304 15195.08 25.70 53677.11 88888.00 2014-10-31 12:50:21.912 304 15195.08 25.66 53677.15 88888.00 2014-10-31 12:50:22.412 304 15195.07 25.74 53677.14 88888.00 2014-10-31 12:50:22.912 304 15195.03 25.65 53677.12 88888.00 2014-10-31 12:50:23.412 304 15195.03 25.60 53677.13 88888.00 2014-10-31 12:50:23.912 304 15195.07 25.58 53677.10 88888.00 2014-10-31 12:50:24.412 304 15195.03 25.51 53677.10 88888.00 2014-10-31 12:50:24.912 304 15194.97 25.47 53677.17 88888.00 2014-10-31 12:50:25.412 304 15194.96 25.48 53677.15 88888.00 2014-10-31 12:50:25.912 304 15194.93 25.47 53677.10 88888.00 2014-10-31 12:50:26.412 304 15194.90 25.51 53677.04 88888.00 2014-10-31 12:50:26.912 304 15194.89 25.58 53677.04 88888.00 2014-10-31 12:50:27.412 304 15194.87 25.50 53677.09 88888.00 2014-10-31 12:50:27.912 304 15194.86 25.43 53677.09 88888.00 2014-10-31 12:50:28.412 304 15194.84 25.44 53677.10 88888.00 2014-10-31 12:50:28.912 304 15194.84 25.51 53677.14 88888.00 2014-10-31 12:50:29.412 304 15194.76 25.51 53677.09 88888.00 2014-10-31 12:50:29.912 304 15194.70 25.40 53677.04 88888.00 2014-10-31 12:50:30.412 304 15194.67 25.44 53677.01 88888.00 2014-10-31 12:50:30.912 304 15194.59 25.50 53677.08 88888.00 2014-10-31 12:50:31.412 304 15194.60 25.56 53677.03 88888.00 2014-10-31 12:50:31.912 304 15194.61 25.46 53677.02 88888.00 2014-10-31 12:50:32.412 304 15194.60 25.41 53677.00 88888.00 2014-10-31 12:50:32.912 304 15194.59 25.34 53676.98 88888.00 2014-10-31 12:50:33.412 304 15194.57 25.34 53677.06 88888.00 2014-10-31 12:50:33.912 304 15194.54 25.23 53677.07 88888.00 2014-10-31 12:50:34.412 304 15194.48 25.26 53677.01 88888.00 2014-10-31 12:50:34.912 304 15194.49 25.30 53677.03 88888.00 2014-10-31 12:50:35.412 304 15194.48 25.27 53677.06 88888.00 2014-10-31 12:50:35.912 304 15194.43 25.33 53677.06 88888.00 2014-10-31 12:50:36.412 304 15194.43 25.40 53677.05 88888.00 2014-10-31 12:50:36.912 304 15194.38 25.34 53676.95 88888.00 2014-10-31 12:50:37.412 304 15194.39 25.40 53676.91 88888.00 2014-10-31 12:50:37.912 304 15194.39 25.38 53676.91 88888.00 2014-10-31 12:50:38.412 304 15194.35 25.33 53676.94 88888.00 2014-10-31 12:50:38.912 304 15194.30 25.32 53677.00 88888.00 2014-10-31 12:50:39.412 304 15194.26 25.24 53677.01 88888.00 2014-10-31 12:50:39.912 304 15194.21 25.27 53676.96 88888.00 2014-10-31 12:50:40.412 304 15194.21 25.34 53676.98 88888.00 2014-10-31 12:50:40.912 304 15194.16 25.27 53677.02 88888.00 2014-10-31 12:50:41.412 304 15194.16 25.26 53676.95 88888.00 2014-10-31 12:50:41.912 304 15194.17 25.25 53676.84 88888.00 2014-10-31 12:50:42.412 304 15194.13 25.22 53676.81 88888.00 2014-10-31 12:50:42.912 304 15194.10 25.17 53676.82 88888.00 2014-10-31 12:50:43.412 304 15194.08 25.17 53676.87 88888.00 2014-10-31 12:50:43.912 304 15194.03 25.16 53676.94 88888.00 2014-10-31 12:50:44.412 304 15193.99 25.14 53677.03 88888.00 2014-10-31 12:50:44.912 304 15193.94 25.16 53676.96 88888.00 2014-10-31 12:50:45.412 304 15193.87 25.20 53676.93 88888.00 2014-10-31 12:50:45.912 304 15193.86 25.13 53676.95 88888.00 2014-10-31 12:50:46.412 304 15193.88 25.10 53676.95 88888.00 2014-10-31 12:50:46.912 304 15193.85 25.14 53676.90 88888.00 2014-10-31 12:50:47.412 304 15193.80 25.09 53676.84 88888.00 2014-10-31 12:50:47.912 304 15193.80 25.07 53676.82 88888.00 2014-10-31 12:50:48.412 304 15193.78 25.06 53676.77 88888.00 2014-10-31 12:50:48.912 304 15193.75 25.03 53676.83 88888.00 2014-10-31 12:50:49.412 304 15193.76 24.99 53676.84 88888.00 2014-10-31 12:50:49.912 304 15193.77 24.97 53676.82 88888.00 2014-10-31 12:50:50.412 304 15193.72 25.04 53676.84 88888.00 2014-10-31 12:50:50.912 304 15193.72 25.00 53676.83 88888.00 2014-10-31 12:50:51.412 304 15193.71 24.97 53676.82 88888.00 2014-10-31 12:50:51.912 304 15193.68 24.97 53676.87 88888.00 2014-10-31 12:50:52.412 304 15193.69 25.05 53676.86 88888.00 2014-10-31 12:50:52.912 304 15193.63 24.99 53676.77 88888.00 2014-10-31 12:50:53.412 304 15193.61 24.98 53676.71 88888.00 2014-10-31 12:50:53.912 304 15193.63 24.96 53676.68 88888.00 2014-10-31 12:50:54.412 304 15193.63 24.90 53676.64 88888.00 2014-10-31 12:50:54.912 304 15193.62 24.87 53676.63 88888.00 2014-10-31 12:50:55.412 304 15193.62 24.83 53676.60 88888.00 2014-10-31 12:50:55.912 304 15193.61 24.89 53676.61 88888.00 2014-10-31 12:50:56.412 304 15193.59 24.87 53676.68 88888.00 2014-10-31 12:50:56.912 304 15193.61 24.81 53676.65 88888.00 2014-10-31 12:50:57.412 304 15193.61 24.87 53676.65 88888.00 2014-10-31 12:50:57.912 304 15193.65 24.79 53676.60 88888.00 2014-10-31 12:50:58.412 304 15193.66 24.73 53676.61 88888.00 2014-10-31 12:50:58.912 304 15193.59 24.80 53676.63 88888.00 2014-10-31 12:50:59.412 304 15193.56 24.72 53676.65 88888.00 2014-10-31 12:50:59.912 304 15193.57 24.72 53676.60 88888.00 2014-10-31 12:51:00.412 304 15193.56 24.65 53676.56 88888.00 2014-10-31 12:51:00.912 304 15193.59 24.65 53676.53 88888.00 2014-10-31 12:51:01.412 304 15193.70 24.66 53676.52 88888.00 2014-10-31 12:51:01.912 304 15193.72 24.63 53676.53 88888.00 2014-10-31 12:51:02.412 304 15193.66 24.57 53676.45 88888.00 2014-10-31 12:51:02.912 304 15193.66 24.56 53676.43 88888.00 2014-10-31 12:51:03.412 304 15193.69 24.55 53676.50 88888.00 2014-10-31 12:51:03.912 304 15193.67 24.54 53676.44 88888.00 2014-10-31 12:51:04.412 304 15193.68 24.52 53676.43 88888.00 2014-10-31 12:51:04.912 304 15193.71 24.51 53676.43 88888.00 2014-10-31 12:51:05.412 304 15193.71 24.48 53676.42 88888.00 2014-10-31 12:51:05.912 304 15193.69 24.48 53676.49 88888.00 2014-10-31 12:51:06.412 304 15193.71 24.49 53676.50 88888.00 2014-10-31 12:51:06.912 304 15193.68 24.48 53676.48 88888.00 2014-10-31 12:51:07.412 304 15193.69 24.46 53676.45 88888.00 2014-10-31 12:51:07.912 304 15193.70 24.40 53676.37 88888.00 2014-10-31 12:51:08.412 304 15193.70 24.47 53676.44 88888.00 2014-10-31 12:51:08.912 304 15193.71 24.51 53676.47 88888.00 2014-10-31 12:51:09.412 304 15193.72 24.53 53676.46 88888.00 2014-10-31 12:51:09.912 304 15193.72 24.48 53676.43 88888.00 2014-10-31 12:51:10.412 304 15193.74 24.46 53676.42 88888.00 2014-10-31 12:51:10.912 304 15193.71 24.43 53676.41 88888.00 2014-10-31 12:51:11.412 304 15193.68 24.47 53676.34 88888.00 2014-10-31 12:51:11.912 304 15193.66 24.40 53676.27 88888.00 2014-10-31 12:51:12.412 304 15193.66 24.37 53676.31 88888.00 2014-10-31 12:51:12.912 304 15193.63 24.39 53676.27 88888.00 2014-10-31 12:51:13.412 304 15193.62 24.39 53676.26 88888.00 2014-10-31 12:51:13.912 304 15193.62 24.43 53676.28 88888.00 2014-10-31 12:51:14.412 304 15193.66 24.51 53676.33 88888.00 2014-10-31 12:51:14.912 304 15193.67 24.47 53676.36 88888.00 2014-10-31 12:51:15.412 304 15193.63 24.56 53676.30 88888.00 2014-10-31 12:51:15.912 304 15193.66 24.63 53676.27 88888.00 2014-10-31 12:51:16.412 304 15193.68 24.61 53676.18 88888.00 2014-10-31 12:51:16.912 304 15193.70 24.51 53676.18 88888.00 2014-10-31 12:51:17.412 304 15193.67 24.46 53676.20 88888.00 2014-10-31 12:51:17.912 304 15193.71 24.46 53676.13 88888.00 2014-10-31 12:51:18.412 304 15193.72 24.46 53676.12 88888.00 2014-10-31 12:51:18.912 304 15193.70 24.44 53676.13 88888.00 2014-10-31 12:51:19.412 304 15193.70 24.47 53676.14 88888.00 2014-10-31 12:51:19.912 304 15193.76 24.45 53676.21 88888.00 2014-10-31 12:51:20.412 304 15193.74 24.52 53676.25 88888.00 2014-10-31 12:51:20.912 304 15193.77 24.49 53676.22 88888.00 2014-10-31 12:51:21.412 304 15193.78 24.49 53676.22 88888.00 2014-10-31 12:51:21.912 304 15193.74 24.51 53676.21 88888.00 2014-10-31 12:51:22.412 304 15193.74 24.41 53676.20 88888.00 2014-10-31 12:51:22.912 304 15193.78 24.37 53676.16 88888.00 2014-10-31 12:51:23.412 304 15193.81 24.38 53676.13 88888.00 2014-10-31 12:51:23.912 304 15193.81 24.45 53676.16 88888.00 2014-10-31 12:51:24.412 304 15193.78 24.41 53676.13 88888.00 2014-10-31 12:51:24.912 304 15193.79 24.43 53676.07 88888.00 2014-10-31 12:51:25.412 304 15193.84 24.40 53676.09 88888.00 2014-10-31 12:51:25.912 304 15193.81 24.49 53676.16 88888.00 2014-10-31 12:51:26.412 304 15193.78 24.55 53676.20 88888.00 2014-10-31 12:51:26.912 304 15193.81 24.52 53676.12 88888.00 2014-10-31 12:51:27.412 304 15193.84 24.47 53676.12 88888.00 2014-10-31 12:51:27.912 304 15193.81 24.49 53676.07 88888.00 2014-10-31 12:51:28.412 304 15193.80 24.54 53676.05 88888.00 2014-10-31 12:51:28.912 304 15193.84 24.53 53675.94 88888.00 2014-10-31 12:51:29.412 304 15193.88 24.56 53675.90 88888.00 2014-10-31 12:51:29.912 304 15193.85 24.45 53675.92 88888.00 2014-10-31 12:51:30.412 304 15193.76 24.48 53676.02 88888.00 2014-10-31 12:51:30.912 304 15193.78 24.51 53676.04 88888.00 2014-10-31 12:51:31.412 304 15193.84 24.52 53676.06 88888.00 2014-10-31 12:51:31.912 304 15193.77 24.51 53676.12 88888.00 2014-10-31 12:51:32.412 304 15193.77 24.46 53676.05 88888.00 2014-10-31 12:51:32.912 304 15193.80 24.44 53676.01 88888.00 2014-10-31 12:51:33.412 304 15193.83 24.46 53676.05 88888.00 2014-10-31 12:51:33.912 304 15193.85 24.41 53676.00 88888.00 2014-10-31 12:51:34.412 304 15193.81 24.38 53676.02 88888.00 2014-10-31 12:51:34.912 304 15193.83 24.36 53675.96 88888.00 2014-10-31 12:51:35.412 304 15193.85 24.37 53675.94 88888.00 2014-10-31 12:51:35.912 304 15193.85 24.40 53676.01 88888.00 2014-10-31 12:51:36.412 304 15193.85 24.53 53676.02 88888.00 2014-10-31 12:51:36.912 304 15193.85 24.51 53675.93 88888.00 2014-10-31 12:51:37.412 304 15193.83 24.47 53675.91 88888.00 2014-10-31 12:51:37.912 304 15193.84 24.43 53675.87 88888.00 2014-10-31 12:51:38.412 304 15193.83 24.39 53675.87 88888.00 2014-10-31 12:51:38.912 304 15193.90 24.45 53675.88 88888.00 2014-10-31 12:51:39.412 304 15193.90 24.47 53675.89 88888.00 2014-10-31 12:51:39.912 304 15193.95 24.38 53675.91 88888.00 2014-10-31 12:51:40.412 304 15193.90 24.29 53675.90 88888.00 2014-10-31 12:51:40.912 304 15193.90 24.27 53675.89 88888.00 2014-10-31 12:51:41.412 304 15193.93 24.31 53675.92 88888.00 2014-10-31 12:51:41.912 304 15193.96 24.43 53675.91 88888.00 2014-10-31 12:51:42.412 304 15193.99 24.46 53675.89 88888.00 2014-10-31 12:51:42.912 304 15193.99 24.39 53675.88 88888.00 2014-10-31 12:51:43.412 304 15193.97 24.38 53675.90 88888.00 2014-10-31 12:51:43.912 304 15193.92 24.40 53675.93 88888.00 2014-10-31 12:51:44.412 304 15193.92 24.41 53675.98 88888.00 2014-10-31 12:51:44.912 304 15193.92 24.41 53676.05 88888.00 2014-10-31 12:51:45.412 304 15193.92 24.43 53676.05 88888.00 2014-10-31 12:51:45.912 304 15193.97 24.43 53675.97 88888.00 2014-10-31 12:51:46.412 304 15193.95 24.49 53675.92 88888.00 2014-10-31 12:51:46.912 304 15193.90 24.54 53675.87 88888.00 2014-10-31 12:51:47.412 304 15193.90 24.63 53675.84 88888.00 2014-10-31 12:51:47.912 304 15193.92 24.61 53675.82 88888.00 2014-10-31 12:51:48.412 304 15193.94 24.61 53675.77 88888.00 2014-10-31 12:51:48.912 304 15193.94 24.55 53675.82 88888.00 2014-10-31 12:51:49.412 304 15193.96 24.51 53675.89 88888.00 2014-10-31 12:51:49.912 304 15193.99 24.55 53675.88 88888.00 2014-10-31 12:51:50.412 304 15194.01 24.60 53675.88 88888.00 2014-10-31 12:51:50.912 304 15193.98 24.71 53675.79 88888.00 2014-10-31 12:51:51.412 304 15193.98 24.78 53675.82 88888.00 2014-10-31 12:51:51.912 304 15194.03 24.70 53675.85 88888.00 2014-10-31 12:51:52.412 304 15193.97 24.67 53675.83 88888.00 2014-10-31 12:51:52.912 304 15193.92 24.74 53675.80 88888.00 2014-10-31 12:51:53.412 304 15193.96 24.74 53675.82 88888.00 2014-10-31 12:51:53.912 304 15194.01 24.81 53675.85 88888.00 2014-10-31 12:51:54.412 304 15194.01 24.75 53675.85 88888.00 2014-10-31 12:51:54.912 304 15193.95 24.77 53675.85 88888.00 2014-10-31 12:51:55.412 304 15193.97 24.81 53675.92 88888.00 2014-10-31 12:51:55.912 304 15193.96 24.89 53676.01 88888.00 2014-10-31 12:51:56.412 304 15193.99 24.96 53675.95 88888.00 2014-10-31 12:51:56.912 304 15194.02 24.88 53675.91 88888.00 2014-10-31 12:51:57.412 304 15194.02 24.83 53675.87 88888.00 2014-10-31 12:51:57.912 304 15193.99 24.81 53675.85 88888.00 2014-10-31 12:51:58.412 304 15194.01 24.75 53675.84 88888.00 2014-10-31 12:51:58.912 304 15194.03 24.77 53675.89 88888.00 2014-10-31 12:51:59.412 304 15194.06 24.83 53675.88 88888.00 2014-10-31 12:51:59.912 304 15194.06 24.78 53675.88 88888.00 2014-10-31 12:52:00.412 304 15194.06 24.81 53675.83 88888.00 2014-10-31 12:52:00.912 304 15194.08 24.82 53675.82 88888.00 2014-10-31 12:52:01.412 304 15194.11 24.77 53675.85 88888.00 2014-10-31 12:52:01.912 304 15194.11 24.77 53675.89 88888.00 2014-10-31 12:52:02.412 304 15194.13 24.79 53675.86 88888.00 2014-10-31 12:52:02.912 304 15194.20 24.75 53675.84 88888.00 2014-10-31 12:52:03.412 304 15194.17 24.84 53675.75 88888.00 2014-10-31 12:52:03.912 304 15194.21 24.87 53675.70 88888.00 2014-10-31 12:52:04.412 304 15194.17 24.87 53675.70 88888.00 2014-10-31 12:52:04.912 304 15194.17 24.89 53675.71 88888.00 2014-10-31 12:52:05.412 304 15194.16 24.92 53675.72 88888.00 2014-10-31 12:52:05.912 304 15194.17 24.92 53675.70 88888.00 2014-10-31 12:52:06.412 304 15194.20 24.96 53675.68 88888.00 2014-10-31 12:52:06.912 304 15194.25 25.06 53675.83 88888.00 2014-10-31 12:52:07.412 304 15194.25 25.00 53675.84 88888.00 2014-10-31 12:52:07.912 304 15194.26 24.98 53675.83 88888.00 2014-10-31 12:52:08.412 304 15194.30 24.99 53675.82 88888.00 2014-10-31 12:52:08.912 304 15194.30 25.03 53675.77 88888.00 2014-10-31 12:52:09.412 304 15194.32 25.07 53675.71 88888.00 2014-10-31 12:52:09.912 304 15194.32 25.07 53675.72 88888.00 2014-10-31 12:52:10.412 304 15194.31 25.06 53675.74 88888.00 2014-10-31 12:52:10.912 304 15194.30 25.13 53675.76 88888.00 2014-10-31 12:52:11.412 304 15194.30 25.13 53675.81 88888.00 2014-10-31 12:52:11.912 304 15194.34 25.15 53675.85 88888.00 2014-10-31 12:52:12.412 304 15194.37 25.16 53675.79 88888.00 2014-10-31 12:52:12.912 304 15194.38 25.18 53675.81 88888.00 2014-10-31 12:52:13.412 304 15194.41 25.21 53675.75 88888.00 2014-10-31 12:52:13.912 304 15194.38 25.20 53675.74 88888.00 2014-10-31 12:52:14.412 304 15194.39 25.18 53675.80 88888.00 2014-10-31 12:52:14.912 304 15194.40 25.10 53675.76 88888.00 2014-10-31 12:52:15.412 304 15194.40 25.15 53675.73 88888.00 2014-10-31 12:52:15.912 304 15194.41 25.14 53675.74 88888.00 2014-10-31 12:52:16.412 304 15194.43 25.14 53675.70 88888.00 2014-10-31 12:52:16.912 304 15194.47 25.20 53675.74 88888.00 2014-10-31 12:52:17.412 304 15194.47 25.25 53675.75 88888.00 2014-10-31 12:52:17.912 304 15194.47 25.25 53675.74 88888.00 2014-10-31 12:52:18.412 304 15194.43 25.30 53675.81 88888.00 2014-10-31 12:52:18.912 304 15194.44 25.32 53675.71 88888.00 2014-10-31 12:52:19.412 304 15194.48 25.34 53675.70 88888.00 2014-10-31 12:52:19.912 304 15194.48 25.33 53675.83 88888.00 2014-10-31 12:52:20.412 304 15194.48 25.24 53675.85 88888.00 2014-10-31 12:52:20.912 304 15194.51 25.23 53675.69 88888.00 2014-10-31 12:52:21.412 304 15194.53 25.26 53675.65 88888.00 2014-10-31 12:52:21.912 304 15194.52 25.24 53675.69 88888.00 2014-10-31 12:52:22.412 304 15194.56 25.27 53675.67 88888.00 2014-10-31 12:52:22.912 304 15194.54 25.32 53675.64 88888.00 2014-10-31 12:52:23.412 304 15194.54 25.36 53675.66 88888.00 2014-10-31 12:52:23.912 304 15194.59 25.31 53675.72 88888.00 2014-10-31 12:52:24.412 304 15194.62 25.35 53675.77 88888.00 2014-10-31 12:52:24.912 304 15194.65 25.43 53675.79 88888.00 2014-10-31 12:52:25.412 304 15194.72 25.49 53675.76 88888.00 2014-10-31 12:52:25.912 304 15194.75 25.49 53675.74 88888.00 2014-10-31 12:52:26.412 304 15194.72 25.44 53675.74 88888.00 2014-10-31 12:52:26.912 304 15194.84 25.43 53675.65 88888.00 2014-10-31 12:52:27.412 304 15194.88 25.46 53675.64 88888.00 2014-10-31 12:52:27.912 304 15194.89 25.44 53675.70 88888.00 2014-10-31 12:52:28.412 304 15194.89 25.42 53675.69 88888.00 2014-10-31 12:52:28.912 304 15194.90 25.43 53675.64 88888.00 2014-10-31 12:52:29.412 304 15194.93 25.49 53675.61 88888.00 2014-10-31 12:52:29.912 304 15194.94 25.49 53675.62 88888.00 2014-10-31 12:52:30.412 304 15194.96 25.55 53675.72 88888.00 2014-10-31 12:52:30.912 304 15195.01 25.51 53675.76 88888.00 2014-10-31 12:52:31.412 304 15195.01 25.52 53675.75 88888.00 2014-10-31 12:52:31.912 304 15195.01 25.51 53675.76 88888.00 2014-10-31 12:52:32.412 304 15195.07 25.52 53675.75 88888.00 2014-10-31 12:52:32.912 304 15195.04 25.59 53675.72 88888.00 2014-10-31 12:52:33.412 304 15195.06 25.57 53675.72 88888.00 2014-10-31 12:52:33.912 304 15195.10 25.51 53675.70 88888.00 2014-10-31 12:52:34.412 304 15195.11 25.55 53675.69 88888.00 2014-10-31 12:52:34.912 304 15195.14 25.60 53675.70 88888.00 2014-10-31 12:52:35.412 304 15195.08 25.65 53675.66 88888.00 2014-10-31 12:52:35.912 304 15195.10 25.70 53675.68 88888.00 2014-10-31 12:52:36.412 304 15195.12 25.64 53675.75 88888.00 2014-10-31 12:52:36.912 304 15195.14 25.67 53675.79 88888.00 2014-10-31 12:52:37.412 304 15195.13 25.75 53675.83 88888.00 2014-10-31 12:52:37.912 304 15195.11 25.78 53675.87 88888.00 2014-10-31 12:52:38.412 304 15195.15 25.74 53675.80 88888.00 2014-10-31 12:52:38.912 304 15195.14 25.77 53675.75 88888.00 2014-10-31 12:52:39.412 304 15195.15 25.77 53675.75 88888.00 2014-10-31 12:52:39.912 304 15195.14 25.79 53675.74 88888.00 2014-10-31 12:52:40.412 304 15195.07 25.87 53675.76 88888.00 2014-10-31 12:52:40.912 304 15195.07 25.95 53675.75 88888.00 2014-10-31 12:52:41.412 304 15195.10 25.92 53675.84 88888.00 2014-10-31 12:52:41.912 304 15195.15 25.91 53675.91 88888.00 2014-10-31 12:52:42.412 304 15195.13 25.90 53675.91 88888.00 2014-10-31 12:52:42.912 304 15195.16 25.92 53675.93 88888.00 2014-10-31 12:52:43.412 304 15195.16 25.93 53675.89 88888.00 2014-10-31 12:52:43.912 304 15195.14 25.91 53675.94 88888.00 2014-10-31 12:52:44.412 304 15195.16 25.91 53675.84 88888.00 2014-10-31 12:52:44.912 304 15195.20 25.88 53675.86 88888.00 2014-10-31 12:52:45.412 304 15195.25 25.84 53675.87 88888.00 2014-10-31 12:52:45.912 304 15195.29 25.79 53675.83 88888.00 2014-10-31 12:52:46.412 304 15195.28 25.87 53675.74 88888.00 2014-10-31 12:52:46.912 304 15195.29 25.90 53675.79 88888.00 2014-10-31 12:52:47.412 304 15195.29 25.79 53675.81 88888.00 2014-10-31 12:52:47.912 304 15195.34 25.74 53675.80 88888.00 2014-10-31 12:52:48.412 304 15195.38 25.74 53675.80 88888.00 2014-10-31 12:52:48.912 304 15195.37 25.75 53675.80 88888.00 2014-10-31 12:52:49.412 304 15195.40 25.76 53675.81 88888.00 2014-10-31 12:52:49.912 304 15195.42 25.77 53675.74 88888.00 2014-10-31 12:52:50.412 304 15195.44 25.76 53675.71 88888.00 2014-10-31 12:52:50.912 304 15195.46 25.73 53675.76 88888.00 2014-10-31 12:52:51.412 304 15195.52 25.73 53675.87 88888.00 2014-10-31 12:52:51.912 304 15195.53 25.64 53675.85 88888.00 2014-10-31 12:52:52.412 304 15195.51 25.66 53675.84 88888.00 2014-10-31 12:52:52.912 304 15195.51 25.68 53675.86 88888.00 2014-10-31 12:52:53.412 304 15195.55 25.68 53675.74 88888.00 2014-10-31 12:52:53.912 304 15195.58 25.60 53675.82 88888.00 2014-10-31 12:52:54.412 304 15195.57 25.60 53675.93 88888.00 2014-10-31 12:52:54.912 304 15195.51 25.61 53675.90 88888.00 2014-10-31 12:52:55.412 304 15195.56 25.60 53675.79 88888.00 2014-10-31 12:52:55.912 304 15195.59 25.51 53675.69 88888.00 2014-10-31 12:52:56.412 304 15195.64 25.47 53675.71 88888.00 2014-10-31 12:52:56.912 304 15195.62 25.47 53675.71 88888.00 2014-10-31 12:52:57.412 304 15195.60 25.44 53675.68 88888.00 2014-10-31 12:52:57.912 304 15195.62 25.38 53675.65 88888.00 2014-10-31 12:52:58.412 304 15195.62 25.32 53675.63 88888.00 2014-10-31 12:52:58.912 304 15195.64 25.29 53675.63 88888.00 2014-10-31 12:52:59.412 304 15195.61 25.25 53675.68 88888.00 2014-10-31 12:52:59.912 304 15195.65 25.27 53675.70 88888.00 2014-10-31 12:53:00.412 304 15195.67 25.18 53675.72 88888.00 2014-10-31 12:53:00.912 304 15195.69 25.14 53675.69 88888.00 2014-10-31 12:53:01.412 304 15195.68 25.14 53675.62 88888.00 2014-10-31 12:53:01.912 304 15195.65 25.07 53675.55 88888.00 2014-10-31 12:53:02.412 304 15195.61 25.09 53675.61 88888.00 2014-10-31 12:53:02.912 304 15195.60 25.01 53675.57 88888.00 2014-10-31 12:53:03.412 304 15195.60 24.90 53675.55 88888.00 2014-10-31 12:53:03.912 304 15195.60 24.95 53675.56 88888.00 2014-10-31 12:53:04.412 304 15195.62 24.95 53675.56 88888.00 2014-10-31 12:53:04.912 304 15195.64 24.90 53675.51 88888.00 2014-10-31 12:53:05.412 304 15195.60 24.92 53675.59 88888.00 2014-10-31 12:53:05.912 304 15195.61 24.91 53675.69 88888.00 2014-10-31 12:53:06.412 304 15195.62 24.88 53675.64 88888.00 2014-10-31 12:53:06.912 304 15195.59 24.81 53675.66 88888.00 2014-10-31 12:53:07.412 304 15195.59 24.81 53675.70 88888.00 2014-10-31 12:53:07.912 304 15195.58 24.79 53675.71 88888.00 2014-10-31 12:53:08.412 304 15195.60 24.71 53675.69 88888.00 2014-10-31 12:53:08.912 304 15195.62 24.65 53675.70 88888.00 2014-10-31 12:53:09.412 304 15195.61 24.57 53675.68 88888.00 2014-10-31 12:53:09.912 304 15195.60 24.58 53675.65 88888.00 2014-10-31 12:53:10.412 304 15195.68 24.60 53675.67 88888.00 2014-10-31 12:53:10.912 304 15195.69 24.55 53675.74 88888.00 2014-10-31 12:53:11.412 304 15195.66 24.56 53675.71 88888.00 2014-10-31 12:53:11.912 304 15195.69 24.49 53675.73 88888.00 2014-10-31 12:53:12.413 304 15195.68 24.44 53675.75 88888.00 2014-10-31 12:53:12.913 304 15195.64 24.41 53675.75 88888.00 2014-10-31 12:53:13.413 304 15195.62 24.43 53675.67 88888.00 2014-10-31 12:53:13.913 304 15195.66 24.39 53675.69 88888.00 2014-10-31 12:53:14.413 304 15195.67 24.45 53675.69 88888.00 2014-10-31 12:53:14.913 304 15195.66 24.41 53675.75 88888.00 2014-10-31 12:53:15.413 304 15195.62 24.43 53675.73 88888.00 2014-10-31 12:53:15.913 304 15195.62 24.38 53675.75 88888.00 2014-10-31 12:53:16.413 304 15195.68 24.29 53675.76 88888.00 2014-10-31 12:53:16.913 304 15195.70 24.27 53675.70 88888.00 2014-10-31 12:53:17.413 304 15195.69 24.27 53675.74 88888.00 2014-10-31 12:53:17.913 304 15195.69 24.19 53675.79 88888.00 2014-10-31 12:53:18.413 304 15195.70 24.17 53675.72 88888.00 2014-10-31 12:53:18.913 304 15195.73 24.12 53675.79 88888.00 2014-10-31 12:53:19.413 304 15195.69 24.11 53675.70 88888.00 2014-10-31 12:53:19.913 304 15195.69 24.03 53675.63 88888.00 2014-10-31 12:53:20.413 304 15195.69 24.02 53675.60 88888.00 2014-10-31 12:53:20.913 304 15195.69 24.05 53675.68 88888.00 2014-10-31 12:53:21.413 304 15195.74 24.08 53675.62 88888.00 2014-10-31 12:53:21.913 304 15195.75 24.08 53675.61 88888.00 2014-10-31 12:53:22.413 304 15195.70 24.08 53675.59 88888.00 2014-10-31 12:53:22.913 304 15195.71 24.06 53675.64 88888.00 2014-10-31 12:53:23.413 304 15195.71 24.08 53675.61 88888.00 2014-10-31 12:53:23.913 304 15195.71 24.05 53675.57 88888.00 2014-10-31 12:53:24.413 304 15195.71 23.97 53675.61 88888.00 2014-10-31 12:53:24.913 304 15195.77 23.93 53675.51 88888.00 2014-10-31 12:53:25.413 304 15195.79 23.91 53675.50 88888.00 2014-10-31 12:53:25.913 304 15195.76 23.84 53675.57 88888.00 2014-10-31 12:53:26.413 304 15195.74 23.78 53675.55 88888.00 2014-10-31 12:53:26.913 304 15195.73 23.77 53675.51 88888.00 2014-10-31 12:53:27.413 304 15195.75 23.67 53675.47 88888.00 2014-10-31 12:53:27.913 304 15195.77 23.59 53675.50 88888.00 2014-10-31 12:53:28.413 304 15195.82 23.56 53675.53 88888.00 2014-10-31 12:53:28.913 304 15195.87 23.62 53675.55 88888.00 2014-10-31 12:53:29.413 304 15195.89 23.56 53675.59 88888.00 2014-10-31 12:53:29.913 304 15195.87 23.45 53675.57 88888.00 2014-10-31 12:53:30.413 304 15195.88 23.40 53675.59 88888.00 2014-10-31 12:53:30.913 304 15195.94 23.42 53675.59 88888.00 2014-10-31 12:53:31.413 304 15195.96 23.39 53675.60 88888.00 2014-10-31 12:53:31.913 304 15195.95 23.33 53675.63 88888.00 2014-10-31 12:53:32.413 304 15195.92 23.28 53675.68 88888.00 2014-10-31 12:53:32.913 304 15195.94 23.25 53675.75 88888.00 2014-10-31 12:53:33.413 304 15195.97 23.28 53675.76 88888.00 2014-10-31 12:53:33.913 304 15195.96 23.15 53675.80 88888.00 2014-10-31 12:53:34.413 304 15195.93 23.13 53675.85 88888.00 2014-10-31 12:53:34.913 304 15195.95 23.17 53675.90 88888.00 2014-10-31 12:53:35.413 304 15195.96 23.15 53675.91 88888.00 2014-10-31 12:53:35.913 304 15195.95 23.14 53675.87 88888.00 2014-10-31 12:53:36.413 304 15195.98 23.15 53675.86 88888.00 2014-10-31 12:53:36.913 304 15195.96 23.14 53675.84 88888.00 2014-10-31 12:53:37.413 304 15195.98 23.05 53675.87 88888.00 2014-10-31 12:53:37.913 304 15195.96 23.01 53675.85 88888.00 2014-10-31 12:53:38.413 304 15195.96 23.00 53675.80 88888.00 2014-10-31 12:53:38.913 304 15196.02 22.97 53675.87 88888.00 2014-10-31 12:53:39.413 304 15196.00 22.93 53675.91 88888.00 2014-10-31 12:53:39.913 304 15195.92 22.97 53675.94 88888.00 2014-10-31 12:53:40.413 304 15195.92 22.93 53676.02 88888.00 2014-10-31 12:53:40.913 304 15195.89 22.93 53676.02 88888.00 2014-10-31 12:53:41.413 304 15195.91 22.94 53676.08 88888.00 2014-10-31 12:53:41.913 304 15195.83 22.94 53676.09 88888.00 2014-10-31 12:53:42.413 304 15195.82 22.97 53676.10 88888.00 2014-10-31 12:53:42.913 304 15195.77 23.02 53676.15 88888.00 2014-10-31 12:53:43.413 304 15195.78 23.06 53676.24 88888.00 2014-10-31 12:53:43.913 304 15195.76 23.01 53676.29 88888.00 2014-10-31 12:53:44.413 304 15195.74 22.98 53676.26 88888.00 2014-10-31 12:53:44.913 304 15195.68 22.96 53676.30 88888.00 2014-10-31 12:53:45.413 304 15195.69 22.98 53676.35 88888.00 2014-10-31 12:53:45.913 304 15195.67 23.02 53676.35 88888.00 2014-10-31 12:53:46.413 304 15195.61 23.06 53676.38 88888.00 2014-10-31 12:53:46.913 304 15195.57 23.08 53676.43 88888.00 2014-10-31 12:53:47.413 304 15195.50 23.07 53676.47 88888.00 2014-10-31 12:53:47.913 304 15195.49 23.07 53676.47 88888.00 2014-10-31 12:53:48.413 304 15195.50 23.07 53676.44 88888.00 2014-10-31 12:53:48.913 304 15195.47 23.07 53676.50 88888.00 2014-10-31 12:53:49.413 304 15195.46 23.02 53676.49 88888.00 2014-10-31 12:53:49.913 304 15195.42 22.99 53676.48 88888.00 2014-10-31 12:53:50.413 304 15195.39 23.04 53676.50 88888.00 2014-10-31 12:53:50.913 304 15195.37 23.02 53676.55 88888.00 2014-10-31 12:53:51.413 304 15195.34 23.07 53676.58 88888.00 2014-10-31 12:53:51.913 304 15195.37 23.09 53676.56 88888.00 2014-10-31 12:53:52.413 304 15195.32 23.05 53676.60 88888.00 2014-10-31 12:53:52.913 304 15195.29 23.10 53676.61 88888.00 2014-10-31 12:53:53.413 304 15195.31 23.10 53676.64 88888.00 2014-10-31 12:53:53.913 304 15195.29 23.08 53676.69 88888.00 2014-10-31 12:53:54.413 304 15195.31 22.99 53676.64 88888.00 2014-10-31 12:53:54.913 304 15195.29 22.91 53676.55 88888.00 2014-10-31 12:53:55.413 304 15195.25 22.91 53676.52 88888.00 2014-10-31 12:53:55.913 304 15195.24 22.90 53676.56 88888.00 2014-10-31 12:53:56.413 304 15195.25 22.84 53676.54 88888.00 2014-10-31 12:53:56.913 304 15195.24 22.82 53676.50 88888.00 2014-10-31 12:53:57.413 304 15195.24 22.84 53676.50 88888.00 2014-10-31 12:53:57.913 304 15195.24 22.89 53676.54 88888.00 2014-10-31 12:53:58.413 304 15195.23 22.85 53676.63 88888.00 2014-10-31 12:53:58.913 304 15195.21 22.88 53676.68 88888.00 2014-10-31 12:53:59.413 304 15195.21 22.84 53676.70 88888.00 2014-10-31 12:53:59.913 304 15195.17 22.92 53676.69 88888.00 2014-10-31 12:54:00.413 304 15195.17 22.94 53676.64 88888.00 2014-10-31 12:54:00.913 304 15195.20 22.93 53676.64 88888.00 2014-10-31 12:54:01.413 304 15195.20 22.94 53676.61 88888.00 2014-10-31 12:54:01.913 304 15195.20 22.96 53676.68 88888.00 2014-10-31 12:54:02.413 304 15195.22 22.99 53676.70 88888.00 2014-10-31 12:54:02.913 304 15195.21 23.02 53676.69 88888.00 2014-10-31 12:54:03.413 304 15195.17 23.08 53676.68 88888.00 2014-10-31 12:54:03.913 304 15195.16 23.13 53676.63 88888.00 2014-10-31 12:54:04.413 304 15195.17 23.09 53676.69 88888.00 2014-10-31 12:54:04.913 304 15195.17 23.19 53676.72 88888.00 2014-10-31 12:54:05.413 304 15195.16 23.17 53676.71 88888.00 2014-10-31 12:54:05.913 304 15195.14 23.14 53676.72 88888.00 2014-10-31 12:54:06.413 304 15195.14 23.19 53676.69 88888.00 2014-10-31 12:54:06.913 304 15195.14 23.26 53676.73 88888.00 2014-10-31 12:54:07.413 304 15195.14 23.31 53676.76 88888.00 2014-10-31 12:54:07.913 304 15195.11 23.28 53676.73 88888.00 2014-10-31 12:54:08.413 304 15195.10 23.22 53676.72 88888.00 2014-10-31 12:54:08.913 304 15195.10 23.17 53676.78 88888.00 2014-10-31 12:54:09.413 304 15195.03 23.13 53676.83 88888.00 2014-10-31 12:54:09.913 304 15195.06 23.11 53676.82 88888.00 2014-10-31 12:54:10.413 304 15195.06 23.23 53676.75 88888.00 2014-10-31 12:54:10.913 304 15195.08 23.23 53676.81 88888.00 2014-10-31 12:54:11.413 304 15195.06 23.28 53676.86 88888.00 2014-10-31 12:54:11.913 304 15194.99 23.33 53676.88 88888.00 2014-10-31 12:54:12.413 304 15194.99 23.31 53676.84 88888.00 2014-10-31 12:54:12.913 304 15195.01 23.35 53676.82 88888.00 2014-10-31 12:54:13.413 304 15194.98 23.31 53676.76 88888.00 2014-10-31 12:54:13.913 304 15194.95 23.27 53676.82 88888.00 2014-10-31 12:54:14.413 304 15194.93 23.30 53676.83 88888.00 2014-10-31 12:54:14.913 304 15194.93 23.34 53676.81 88888.00 2014-10-31 12:54:15.413 304 15194.87 23.40 53676.85 88888.00 2014-10-31 12:54:15.913 304 15194.87 23.31 53676.82 88888.00 2014-10-31 12:54:16.413 304 15194.88 23.32 53676.89 88888.00 2014-10-31 12:54:16.913 304 15194.89 23.39 53676.96 88888.00 2014-10-31 12:54:17.413 304 15194.88 23.37 53676.93 88888.00 2014-10-31 12:54:17.913 304 15194.87 23.35 53676.88 88888.00 2014-10-31 12:54:18.413 304 15194.85 23.39 53676.86 88888.00 2014-10-31 12:54:18.913 304 15194.83 23.37 53676.88 88888.00 2014-10-31 12:54:19.413 304 15194.84 23.33 53676.91 88888.00 2014-10-31 12:54:19.913 304 15194.81 23.32 53676.93 88888.00 2014-10-31 12:54:20.413 304 15194.80 23.32 53676.87 88888.00 2014-10-31 12:54:20.913 304 15194.80 23.28 53676.84 88888.00 2014-10-31 12:54:21.413 304 15194.79 23.20 53676.84 88888.00 2014-10-31 12:54:21.913 304 15194.80 23.13 53676.85 88888.00 2014-10-31 12:54:22.413 304 15194.83 23.11 53676.83 88888.00 2014-10-31 12:54:22.913 304 15194.83 23.16 53676.85 88888.00 2014-10-31 12:54:23.413 304 15194.77 23.16 53676.87 88888.00 2014-10-31 12:54:23.913 304 15194.70 23.13 53676.86 88888.00 2014-10-31 12:54:24.413 304 15194.72 23.07 53676.91 88888.00 2014-10-31 12:54:24.913 304 15194.76 23.00 53676.91 88888.00 2014-10-31 12:54:25.413 304 15194.70 23.00 53676.88 88888.00 2014-10-31 12:54:25.913 304 15194.71 22.97 53676.89 88888.00 2014-10-31 12:54:26.413 304 15194.72 22.92 53676.87 88888.00 2014-10-31 12:54:26.913 304 15194.67 22.98 53676.90 88888.00 2014-10-31 12:54:27.413 304 15194.67 23.05 53676.93 88888.00 2014-10-31 12:54:27.913 304 15194.62 23.05 53676.87 88888.00 2014-10-31 12:54:28.413 304 15194.61 22.96 53676.93 88888.00 2014-10-31 12:54:28.913 304 15194.59 22.91 53676.96 88888.00 2014-10-31 12:54:29.413 304 15194.60 22.84 53676.93 88888.00 2014-10-31 12:54:29.913 304 15194.56 22.83 53676.94 88888.00 2014-10-31 12:54:30.413 304 15194.48 22.88 53676.91 88888.00 2014-10-31 12:54:30.913 304 15194.48 22.85 53676.86 88888.00 2014-10-31 12:54:31.413 304 15194.49 22.89 53676.82 88888.00 2014-10-31 12:54:31.913 304 15194.45 22.91 53676.83 88888.00 2014-10-31 12:54:32.413 304 15194.49 22.88 53676.82 88888.00 2014-10-31 12:54:32.913 304 15194.45 22.90 53676.86 88888.00 2014-10-31 12:54:33.413 304 15194.44 22.98 53676.90 88888.00 2014-10-31 12:54:33.913 304 15194.44 22.89 53676.94 88888.00 2014-10-31 12:54:34.413 304 15194.43 22.87 53676.93 88888.00 2014-10-31 12:54:34.913 304 15194.42 22.92 53676.91 88888.00 2014-10-31 12:54:35.413 304 15194.43 22.90 53676.84 88888.00 2014-10-31 12:54:35.913 304 15194.39 22.82 53676.73 88888.00 2014-10-31 12:54:36.413 304 15194.37 22.75 53676.77 88888.00 2014-10-31 12:54:36.913 304 15194.39 22.66 53676.78 88888.00 2014-10-31 12:54:37.413 304 15194.38 22.62 53676.76 88888.00 2014-10-31 12:54:37.913 304 15194.35 22.63 53676.75 88888.00 2014-10-31 12:54:38.413 304 15194.38 22.66 53676.80 88888.00 2014-10-31 12:54:38.913 304 15194.38 22.72 53676.77 88888.00 2014-10-31 12:54:39.413 304 15194.35 22.64 53676.70 88888.00 2014-10-31 12:54:39.913 304 15194.33 22.63 53676.69 88888.00 2014-10-31 12:54:40.413 304 15194.33 22.61 53676.65 88888.00 2014-10-31 12:54:40.913 304 15194.35 22.59 53676.66 88888.00 2014-10-31 12:54:41.413 304 15194.41 22.53 53676.71 88888.00 2014-10-31 12:54:41.913 304 15194.35 22.45 53676.67 88888.00 2014-10-31 12:54:42.413 304 15194.42 22.44 53676.70 88888.00 2014-10-31 12:54:42.913 304 15194.44 22.42 53676.73 88888.00 2014-10-31 12:54:43.413 304 15194.42 22.49 53676.69 88888.00 2014-10-31 12:54:43.913 304 15194.42 22.49 53676.63 88888.00 2014-10-31 12:54:44.413 304 15194.44 22.49 53676.64 88888.00 2014-10-31 12:54:44.913 304 15194.47 22.54 53676.73 88888.00 2014-10-31 12:54:45.413 304 15194.43 22.53 53676.77 88888.00 2014-10-31 12:54:45.913 304 15194.48 22.55 53676.82 88888.00 2014-10-31 12:54:46.413 304 15194.48 22.49 53676.81 88888.00 2014-10-31 12:54:46.913 304 15194.51 22.50 53676.80 88888.00 2014-10-31 12:54:47.413 304 15194.54 22.51 53676.80 88888.00 2014-10-31 12:54:47.913 304 15194.57 22.53 53676.69 88888.00 2014-10-31 12:54:48.413 304 15194.63 22.50 53676.69 88888.00 2014-10-31 12:54:48.913 304 15194.66 22.51 53676.65 88888.00 2014-10-31 12:54:49.413 304 15194.66 22.54 53676.62 88888.00 2014-10-31 12:54:49.913 304 15194.63 22.49 53676.64 88888.00 2014-10-31 12:54:50.413 304 15194.63 22.50 53676.65 88888.00 2014-10-31 12:54:50.913 304 15194.66 22.50 53676.69 88888.00 2014-10-31 12:54:51.413 304 15194.69 22.45 53676.66 88888.00 2014-10-31 12:54:51.913 304 15194.71 22.49 53676.69 88888.00 2014-10-31 12:54:52.413 304 15194.69 22.53 53676.73 88888.00 2014-10-31 12:54:52.913 304 15194.70 22.56 53676.71 88888.00 2014-10-31 12:54:53.413 304 15194.70 22.50 53676.68 88888.00 2014-10-31 12:54:53.913 304 15194.74 22.53 53676.57 88888.00 2014-10-31 12:54:54.413 304 15194.75 22.51 53676.52 88888.00 2014-10-31 12:54:54.913 304 15194.77 22.59 53676.60 88888.00 2014-10-31 12:54:55.413 304 15194.75 22.62 53676.63 88888.00 2014-10-31 12:54:55.913 304 15194.76 22.63 53676.71 88888.00 2014-10-31 12:54:56.413 304 15194.76 22.54 53676.73 88888.00 2014-10-31 12:54:56.913 304 15194.77 22.51 53676.67 88888.00 2014-10-31 12:54:57.413 304 15194.75 22.64 53676.75 88888.00 2014-10-31 12:54:57.913 304 15194.72 22.66 53676.78 88888.00 2014-10-31 12:54:58.413 304 15194.74 22.70 53676.76 88888.00 2014-10-31 12:54:58.913 304 15194.71 22.72 53676.75 88888.00 2014-10-31 12:54:59.413 304 15194.66 22.65 53676.74 88888.00 2014-10-31 12:54:59.913 304 15194.56 22.73 53676.80 88888.00 2014-10-31 12:55:00.413 304 15194.52 22.80 53676.78 88888.00 2014-10-31 12:55:00.913 304 15194.53 22.78 53676.77 88888.00 2014-10-31 12:55:01.413 304 15194.51 22.72 53676.77 88888.00 2014-10-31 12:55:01.913 304 15194.48 22.70 53676.76 88888.00 2014-10-31 12:55:02.413 304 15194.48 22.71 53676.78 88888.00 2014-10-31 12:55:02.913 304 15194.45 22.80 53676.81 88888.00 2014-10-31 12:55:03.413 304 15194.42 22.90 53676.83 88888.00 2014-10-31 12:55:03.913 304 15194.41 22.84 53676.71 88888.00 2014-10-31 12:55:04.413 304 15194.41 22.76 53676.72 88888.00 2014-10-31 12:55:04.913 304 15194.37 22.72 53676.74 88888.00 2014-10-31 12:55:05.413 304 15194.34 22.71 53676.64 88888.00 2014-10-31 12:55:05.913 304 15194.30 22.67 53676.60 88888.00 2014-10-31 12:55:06.413 304 15194.31 22.66 53676.56 88888.00 2014-10-31 12:55:06.913 304 15194.30 22.64 53676.56 88888.00 2014-10-31 12:55:07.413 304 15194.32 22.64 53676.53 88888.00 2014-10-31 12:55:07.913 304 15194.29 22.61 53676.52 88888.00 2014-10-31 12:55:08.413 304 15194.29 22.53 53676.53 88888.00 2014-10-31 12:55:08.913 304 15194.26 22.45 53676.60 88888.00 2014-10-31 12:55:09.413 304 15194.31 22.46 53676.55 88888.00 2014-10-31 12:55:09.913 304 15194.30 22.53 53676.55 88888.00 2014-10-31 12:55:10.413 304 15194.34 22.47 53676.51 88888.00 2014-10-31 12:55:10.913 304 15194.37 22.40 53676.48 88888.00 2014-10-31 12:55:11.413 304 15194.34 22.41 53676.52 88888.00 2014-10-31 12:55:11.913 304 15194.35 22.48 53676.52 88888.00 2014-10-31 12:55:12.413 304 15194.32 22.47 53676.45 88888.00 2014-10-31 12:55:12.913 304 15194.32 22.37 53676.47 88888.00 2014-10-31 12:55:13.413 304 15194.37 22.33 53676.48 88888.00 2014-10-31 12:55:13.913 304 15194.39 22.40 53676.44 88888.00 2014-10-31 12:55:14.413 304 15194.41 22.41 53676.46 88888.00 2014-10-31 12:55:14.913 304 15194.40 22.38 53676.48 88888.00 2014-10-31 12:55:15.413 304 15194.43 22.33 53676.46 88888.00 2014-10-31 12:55:15.913 304 15194.50 22.35 53676.43 88888.00 2014-10-31 12:55:16.413 304 15194.48 22.35 53676.41 88888.00 2014-10-31 12:55:16.913 304 15194.47 22.38 53676.33 88888.00 2014-10-31 12:55:17.413 304 15194.43 22.44 53676.34 88888.00 2014-10-31 12:55:17.913 304 15194.41 22.40 53676.36 88888.00 2014-10-31 12:55:18.413 304 15194.41 22.47 53676.35 88888.00 2014-10-31 12:55:18.913 304 15194.44 22.51 53676.35 88888.00 2014-10-31 12:55:19.413 304 15194.42 22.51 53676.42 88888.00 2014-10-31 12:55:19.913 304 15194.40 22.57 53676.43 88888.00 2014-10-31 12:55:20.413 304 15194.41 22.70 53676.44 88888.00 2014-10-31 12:55:20.913 304 15194.44 22.63 53676.46 88888.00 2014-10-31 12:55:21.413 304 15194.41 22.57 53676.45 88888.00 2014-10-31 12:55:21.913 304 15194.40 22.54 53676.44 88888.00 2014-10-31 12:55:22.413 304 15194.38 22.53 53676.44 88888.00 2014-10-31 12:55:22.913 304 15194.38 22.50 53676.35 88888.00 2014-10-31 12:55:23.413 304 15194.39 22.50 53676.27 88888.00 2014-10-31 12:55:23.913 304 15194.37 22.49 53676.31 88888.00 2014-10-31 12:55:24.413 304 15194.37 22.54 53676.30 88888.00 2014-10-31 12:55:24.913 304 15194.38 22.54 53676.33 88888.00 2014-10-31 12:55:25.413 304 15194.34 22.54 53676.40 88888.00 2014-10-31 12:55:25.913 304 15194.35 22.53 53676.43 88888.00 2014-10-31 12:55:26.413 304 15194.34 22.54 53676.42 88888.00 2014-10-31 12:55:26.913 304 15194.29 22.50 53676.34 88888.00 2014-10-31 12:55:27.413 304 15194.28 22.49 53676.32 88888.00 2014-10-31 12:55:27.913 304 15194.26 22.55 53676.37 88888.00 2014-10-31 12:55:28.413 304 15194.25 22.54 53676.33 88888.00 2014-10-31 12:55:28.913 304 15194.32 22.53 53676.34 88888.00 2014-10-31 12:55:29.413 304 15194.26 22.45 53676.37 88888.00 2014-10-31 12:55:29.913 304 15194.24 22.39 53676.35 88888.00 2014-10-31 12:55:30.413 304 15194.22 22.33 53676.31 88888.00 2014-10-31 12:55:30.913 304 15194.21 22.30 53676.32 88888.00 2014-10-31 12:55:31.413 304 15194.24 22.35 53676.32 88888.00 2014-10-31 12:55:31.913 304 15194.23 22.36 53676.26 88888.00 2014-10-31 12:55:32.413 304 15194.21 22.35 53676.31 88888.00 2014-10-31 12:55:32.913 304 15194.16 22.32 53676.26 88888.00 2014-10-31 12:55:33.413 304 15194.22 22.27 53676.22 88888.00 2014-10-31 12:55:33.913 304 15194.24 22.21 53676.21 88888.00 2014-10-31 12:55:34.413 304 15194.28 22.25 53676.22 88888.00 2014-10-31 12:55:34.913 304 15194.28 22.25 53676.20 88888.00 2014-10-31 12:55:35.413 304 15194.31 22.23 53676.17 88888.00 2014-10-31 12:55:35.913 304 15194.34 22.29 53676.13 88888.00 2014-10-31 12:55:36.413 304 15194.33 22.29 53676.14 88888.00 2014-10-31 12:55:36.913 304 15194.33 22.31 53676.14 88888.00 2014-10-31 12:55:37.413 304 15194.38 22.36 53676.13 88888.00 2014-10-31 12:55:37.913 304 15194.43 22.36 53676.13 88888.00 2014-10-31 12:55:38.413 304 15194.44 22.36 53676.09 88888.00 2014-10-31 12:55:38.913 304 15194.43 22.37 53676.13 88888.00 2014-10-31 12:55:39.413 304 15194.44 22.36 53676.08 88888.00 2014-10-31 12:55:39.913 304 15194.44 22.41 53676.07 88888.00 2014-10-31 12:55:40.413 304 15194.47 22.49 53676.03 88888.00 2014-10-31 12:55:40.913 304 15194.52 22.50 53676.05 88888.00 2014-10-31 12:55:41.413 304 15194.50 22.54 53676.11 88888.00 2014-10-31 12:55:41.913 304 15194.57 22.50 53676.10 88888.00 2014-10-31 12:55:42.413 304 15194.58 22.54 53676.13 88888.00 2014-10-31 12:55:42.913 304 15194.60 22.57 53676.14 88888.00 2014-10-31 12:55:43.413 304 15194.61 22.55 53676.16 88888.00 2014-10-31 12:55:43.913 304 15194.59 22.53 53676.18 88888.00 2014-10-31 12:55:44.413 304 15194.54 22.57 53676.11 88888.00 2014-10-31 12:55:44.913 304 15194.56 22.59 53676.11 88888.00 2014-10-31 12:55:45.413 304 15194.59 22.59 53676.07 88888.00 2014-10-31 12:55:45.913 304 15194.61 22.61 53675.95 88888.00 2014-10-31 12:55:46.413 304 15194.62 22.58 53675.91 88888.00 2014-10-31 12:55:46.913 304 15194.60 22.61 53675.88 88888.00 2014-10-31 12:55:47.413 304 15194.61 22.51 53675.82 88888.00 2014-10-31 12:55:47.913 304 15194.62 22.48 53675.79 88888.00 2014-10-31 12:55:48.413 304 15194.68 22.48 53675.75 88888.00 2014-10-31 12:55:48.913 304 15194.71 22.49 53675.76 88888.00 2014-10-31 12:55:49.413 304 15194.72 22.51 53675.76 88888.00 2014-10-31 12:55:49.913 304 15194.69 22.47 53675.81 88888.00 2014-10-31 12:55:50.413 304 15194.71 22.39 53675.80 88888.00 2014-10-31 12:55:50.913 304 15194.76 22.30 53675.77 88888.00 2014-10-31 12:55:51.413 304 15194.80 22.32 53675.74 88888.00 2014-10-31 12:55:51.913 304 15194.83 22.32 53675.70 88888.00 2014-10-31 12:55:52.413 304 15194.78 22.28 53675.71 88888.00 2014-10-31 12:55:52.913 304 15194.80 22.29 53675.72 88888.00 2014-10-31 12:55:53.413 304 15194.87 22.37 53675.70 88888.00 2014-10-31 12:55:53.913 304 15194.89 22.33 53675.70 88888.00 2014-10-31 12:55:54.413 304 15194.92 22.24 53675.71 88888.00 2014-10-31 12:55:54.913 304 15194.93 22.14 53675.71 88888.00 2014-10-31 12:55:55.413 304 15194.95 22.18 53675.66 88888.00 2014-10-31 12:55:55.913 304 15194.95 22.18 53675.62 88888.00 2014-10-31 12:55:56.413 304 15195.01 22.13 53675.59 88888.00 2014-10-31 12:55:56.913 304 15194.99 22.11 53675.51 88888.00 2014-10-31 12:55:57.413 304 15195.01 22.15 53675.50 88888.00 2014-10-31 12:55:57.913 304 15194.99 22.12 53675.49 88888.00 2014-10-31 12:55:58.413 304 15195.01 22.06 53675.50 88888.00 2014-10-31 12:55:58.913 304 15195.07 22.03 53675.53 88888.00 2014-10-31 12:55:59.413 304 15195.13 22.01 53675.55 88888.00 2014-10-31 12:55:59.913 304 15195.14 22.03 53675.53 88888.00 2014-10-31 12:56:00.413 304 15195.13 22.01 53675.60 88888.00 2014-10-31 12:56:00.913 304 15195.11 21.93 53675.59 88888.00 2014-10-31 12:56:01.413 304 15195.13 21.86 53675.56 88888.00 2014-10-31 12:56:01.913 304 15195.16 21.86 53675.63 88888.00 2014-10-31 12:56:02.413 304 15195.21 21.92 53675.60 88888.00 2014-10-31 12:56:02.913 304 15195.23 21.95 53675.60 88888.00 2014-10-31 12:56:03.413 304 15195.24 21.89 53675.59 88888.00 2014-10-31 12:56:03.913 304 15195.22 21.87 53675.56 88888.00 2014-10-31 12:56:04.413 304 15195.20 21.88 53675.52 88888.00 2014-10-31 12:56:04.913 304 15195.21 21.89 53675.50 88888.00 2014-10-31 12:56:05.413 304 15195.22 21.99 53675.53 88888.00 2014-10-31 12:56:05.913 304 15195.24 22.07 53675.59 88888.00 2014-10-31 12:56:06.413 304 15195.26 22.06 53675.61 88888.00 2014-10-31 12:56:06.913 304 15195.29 21.93 53675.63 88888.00 2014-10-31 12:56:07.413 304 15195.30 21.90 53675.59 88888.00 2014-10-31 12:56:07.913 304 15195.30 21.97 53675.60 88888.00 2014-10-31 12:56:08.413 304 15195.32 21.97 53675.59 88888.00 2014-10-31 12:56:08.913 304 15195.32 22.05 53675.60 88888.00 2014-10-31 12:56:09.413 304 15195.29 22.09 53675.57 88888.00 2014-10-31 12:56:09.913 304 15195.32 22.10 53675.64 88888.00 2014-10-31 12:56:10.413 304 15195.34 22.12 53675.67 88888.00 2014-10-31 12:56:10.913 304 15195.39 22.18 53675.69 88888.00 2014-10-31 12:56:11.413 304 15195.38 22.24 53675.72 88888.00 2014-10-31 12:56:11.913 304 15195.40 22.21 53675.75 88888.00 2014-10-31 12:56:12.413 304 15195.39 22.22 53675.77 88888.00 2014-10-31 12:56:12.913 304 15195.40 22.16 53675.76 88888.00 2014-10-31 12:56:13.413 304 15195.41 22.14 53675.83 88888.00 2014-10-31 12:56:13.913 304 15195.39 22.20 53675.77 88888.00 2014-10-31 12:56:14.413 304 15195.38 22.23 53675.86 88888.00 2014-10-31 12:56:14.913 304 15195.34 22.27 53675.87 88888.00 2014-10-31 12:56:15.413 304 15195.34 22.27 53675.83 88888.00 2014-10-31 12:56:15.913 304 15195.35 22.29 53675.87 88888.00 2014-10-31 12:56:16.413 304 15195.35 22.28 53675.88 88888.00 2014-10-31 12:56:16.913 304 15195.35 22.25 53675.86 88888.00 2014-10-31 12:56:17.413 304 15195.35 22.30 53675.88 88888.00 2014-10-31 12:56:17.913 304 15195.37 22.24 53675.82 88888.00 2014-10-31 12:56:18.413 304 15195.31 22.23 53675.79 88888.00 2014-10-31 12:56:18.913 304 15195.37 22.23 53675.77 88888.00 2014-10-31 12:56:19.413 304 15195.42 22.23 53675.75 88888.00 2014-10-31 12:56:19.913 304 15195.42 22.28 53675.79 88888.00 2014-10-31 12:56:20.413 304 15195.35 22.30 53675.83 88888.00 2014-10-31 12:56:20.913 304 15195.34 22.29 53675.74 88888.00 2014-10-31 12:56:21.413 304 15195.40 22.30 53675.71 88888.00 2014-10-31 12:56:21.913 304 15195.43 22.27 53675.77 88888.00 2014-10-31 12:56:22.413 304 15195.43 22.29 53675.71 88888.00 2014-10-31 12:56:22.913 304 15195.44 22.33 53675.66 88888.00 2014-10-31 12:56:23.413 304 15195.46 22.37 53675.65 88888.00 2014-10-31 12:56:23.913 304 15195.51 22.28 53675.69 88888.00 2014-10-31 12:56:24.413 304 15195.48 22.20 53675.72 88888.00 2014-10-31 12:56:24.913 304 15195.50 22.23 53675.76 88888.00 2014-10-31 12:56:25.413 304 15195.52 22.30 53675.82 88888.00 2014-10-31 12:56:25.913 304 15195.51 22.33 53675.76 88888.00 2014-10-31 12:56:26.413 304 15195.53 22.37 53675.76 88888.00 2014-10-31 12:56:26.913 304 15195.59 22.27 53675.72 88888.00 2014-10-31 12:56:27.413 304 15195.57 22.28 53675.71 88888.00 2014-10-31 12:56:27.913 304 15195.53 22.36 53675.72 88888.00 2014-10-31 12:56:28.413 304 15195.53 22.39 53675.74 88888.00 2014-10-31 12:56:28.913 304 15195.59 22.35 53675.76 88888.00 2014-10-31 12:56:29.413 304 15195.60 22.37 53675.76 88888.00 2014-10-31 12:56:29.913 304 15195.61 22.38 53675.72 88888.00 2014-10-31 12:56:30.413 304 15195.60 22.39 53675.73 88888.00 2014-10-31 12:56:30.913 304 15195.61 22.47 53675.73 88888.00 2014-10-31 12:56:31.413 304 15195.61 22.50 53675.81 88888.00 2014-10-31 12:56:31.913 304 15195.66 22.46 53675.82 88888.00 2014-10-31 12:56:32.413 304 15195.67 22.38 53675.71 88888.00 2014-10-31 12:56:32.913 304 15195.65 22.40 53675.69 88888.00 2014-10-31 12:56:33.413 304 15195.59 22.45 53675.84 88888.00 2014-10-31 12:56:33.913 304 15195.62 22.49 53675.77 88888.00 2014-10-31 12:56:34.413 304 15195.66 22.47 53675.65 88888.00 2014-10-31 12:56:34.913 304 15195.65 22.45 53675.68 88888.00 2014-10-31 12:56:35.413 304 15195.68 22.47 53675.75 88888.00 2014-10-31 12:56:35.913 304 15195.68 22.54 53675.75 88888.00 2014-10-31 12:56:36.413 304 15195.69 22.55 53675.75 88888.00 2014-10-31 12:56:36.913 304 15195.69 22.57 53675.74 88888.00 2014-10-31 12:56:37.413 304 15195.71 22.61 53675.77 88888.00 2014-10-31 12:56:37.913 304 15195.75 22.51 53675.84 88888.00 2014-10-31 12:56:38.413 304 15195.71 22.48 53675.87 88888.00 2014-10-31 12:56:38.913 304 15195.69 22.51 53675.85 88888.00 2014-10-31 12:56:39.413 304 15195.70 22.51 53675.80 88888.00 2014-10-31 12:56:39.913 304 15195.73 22.49 53675.71 88888.00 2014-10-31 12:56:40.413 304 15195.77 22.53 53675.71 88888.00 2014-10-31 12:56:40.913 304 15195.79 22.58 53675.77 88888.00 2014-10-31 12:56:41.413 304 15195.79 22.58 53675.75 88888.00 2014-10-31 12:56:41.913 304 15195.80 22.56 53675.74 88888.00 2014-10-31 12:56:42.413 304 15195.77 22.57 53675.82 88888.00 2014-10-31 12:56:42.913 304 15195.74 22.61 53675.87 88888.00 2014-10-31 12:56:43.413 304 15195.74 22.64 53675.97 88888.00 2014-10-31 12:56:43.913 304 15195.71 22.64 53676.02 88888.00 2014-10-31 12:56:44.413 304 15195.65 22.65 53676.02 88888.00 2014-10-31 12:56:44.913 304 15195.69 22.71 53675.98 88888.00 2014-10-31 12:56:45.413 304 15195.71 22.70 53675.97 88888.00 2014-10-31 12:56:45.913 304 15195.71 22.72 53675.91 88888.00 2014-10-31 12:56:46.413 304 15195.69 22.74 53675.92 88888.00 2014-10-31 12:56:46.913 304 15195.66 22.76 53675.98 88888.00 2014-10-31 12:56:47.413 304 15195.60 22.78 53676.01 88888.00 2014-10-31 12:56:47.913 304 15195.57 22.74 53676.01 88888.00 2014-10-31 12:56:48.413 304 15195.61 22.80 53676.00 88888.00 2014-10-31 12:56:48.913 304 15195.64 22.85 53675.95 88888.00 2014-10-31 12:56:49.413 304 15195.61 22.81 53676.02 88888.00 2014-10-31 12:56:49.913 304 15195.65 22.72 53676.00 88888.00 2014-10-31 12:56:50.413 304 15195.66 22.80 53676.00 88888.00 2014-10-31 12:56:50.913 304 15195.62 22.78 53675.95 88888.00 2014-10-31 12:56:51.413 304 15195.58 22.72 53675.94 88888.00 2014-10-31 12:56:51.913 304 15195.53 22.71 53676.05 88888.00 2014-10-31 12:56:52.413 304 15195.56 22.71 53676.03 88888.00 2014-10-31 12:56:52.913 304 15195.55 22.78 53676.05 88888.00 2014-10-31 12:56:53.413 304 15195.56 22.78 53676.07 88888.00 2014-10-31 12:56:53.913 304 15195.55 22.75 53676.11 88888.00 2014-10-31 12:56:54.413 304 15195.51 22.67 53676.14 88888.00 2014-10-31 12:56:54.913 304 15195.52 22.70 53676.21 88888.00 2014-10-31 12:56:55.413 304 15195.48 22.74 53676.23 88888.00 2014-10-31 12:56:55.913 304 15195.47 22.72 53676.27 88888.00 2014-10-31 12:56:56.413 304 15195.46 22.67 53676.18 88888.00 2014-10-31 12:56:56.913 304 15195.44 22.71 53676.18 88888.00 2014-10-31 12:56:57.413 304 15195.47 22.84 53676.15 88888.00 2014-10-31 12:56:57.913 304 15195.52 22.82 53676.20 88888.00 2014-10-31 12:56:58.413 304 15195.48 22.76 53676.23 88888.00 2014-10-31 12:56:58.913 304 15195.40 22.73 53676.26 88888.00 2014-10-31 12:56:59.413 304 15195.41 22.78 53676.29 88888.00 2014-10-31 12:56:59.913 304 15195.34 22.83 53676.30 88888.00 2014-10-31 12:57:00.413 304 15195.32 22.79 53676.28 88888.00 2014-10-31 12:57:00.913 304 15195.35 22.74 53676.27 88888.00 2014-10-31 12:57:01.413 304 15195.34 22.79 53676.29 88888.00 2014-10-31 12:57:01.913 304 15195.33 22.82 53676.31 88888.00 2014-10-31 12:57:02.413 304 15195.34 22.80 53676.31 88888.00 2014-10-31 12:57:02.913 304 15195.34 22.81 53676.33 88888.00 2014-10-31 12:57:03.413 304 15195.33 22.90 53676.31 88888.00 2014-10-31 12:57:03.913 304 15195.31 22.91 53676.33 88888.00 2014-10-31 12:57:04.413 304 15195.31 22.79 53676.34 88888.00 2014-10-31 12:57:04.913 304 15195.25 22.79 53676.37 88888.00 2014-10-31 12:57:05.413 304 15195.22 22.78 53676.40 88888.00 2014-10-31 12:57:05.913 304 15195.24 22.73 53676.34 88888.00 2014-10-31 12:57:06.413 304 15195.24 22.75 53676.33 88888.00 2014-10-31 12:57:06.913 304 15195.19 22.85 53676.34 88888.00 2014-10-31 12:57:07.413 304 15195.13 22.84 53676.31 88888.00 2014-10-31 12:57:07.913 304 15195.12 22.78 53676.42 88888.00 2014-10-31 12:57:08.413 304 15195.07 22.73 53676.43 88888.00 2014-10-31 12:57:08.913 304 15195.06 22.59 53676.42 88888.00 2014-10-31 12:57:09.413 304 15195.05 22.61 53676.36 88888.00 2014-10-31 12:57:09.913 304 15195.04 22.65 53676.36 88888.00 2014-10-31 12:57:10.413 304 15195.02 22.64 53676.42 88888.00 2014-10-31 12:57:10.913 304 15194.97 22.63 53676.37 88888.00 2014-10-31 12:57:11.413 304 15194.96 22.64 53676.38 88888.00 2014-10-31 12:57:11.913 304 15194.98 22.66 53676.43 88888.00 2014-10-31 12:57:12.413 304 15195.01 22.54 53676.41 88888.00 2014-10-31 12:57:12.913 304 15194.98 22.41 53676.40 88888.00 2014-10-31 12:57:13.413 304 15194.93 22.37 53676.36 88888.00 2014-10-31 12:57:13.913 304 15194.93 22.44 53676.36 88888.00 2014-10-31 12:57:14.413 304 15194.94 22.39 53676.36 88888.00 2014-10-31 12:57:14.913 304 15194.97 22.49 53676.37 88888.00 2014-10-31 12:57:15.413 304 15195.01 22.42 53676.42 88888.00 2014-10-31 12:57:15.913 304 15195.01 22.40 53676.43 88888.00 2014-10-31 12:57:16.413 304 15194.98 22.37 53676.41 88888.00 2014-10-31 12:57:16.913 304 15194.98 22.32 53676.44 88888.00 2014-10-31 12:57:17.413 304 15194.96 22.29 53676.55 88888.00 2014-10-31 12:57:17.913 304 15194.96 22.25 53676.53 88888.00 2014-10-31 12:57:18.413 304 15194.98 22.16 53676.54 88888.00 2014-10-31 12:57:18.913 304 15195.01 22.12 53676.60 88888.00 2014-10-31 12:57:19.413 304 15194.99 22.06 53676.62 88888.00 2014-10-31 12:57:19.913 304 15194.99 22.09 53676.54 88888.00 2014-10-31 12:57:20.413 304 15195.03 22.03 53676.50 88888.00 2014-10-31 12:57:20.913 304 15195.03 22.03 53676.52 88888.00 2014-10-31 12:57:21.413 304 15194.97 22.03 53676.61 88888.00 2014-10-31 12:57:21.913 304 15194.99 22.07 53676.65 88888.00 2014-10-31 12:57:22.413 304 15195.04 22.05 53676.64 88888.00 2014-10-31 12:57:22.913 304 15195.01 22.06 53676.56 88888.00 2014-10-31 12:57:23.413 304 15194.99 22.06 53676.56 88888.00 2014-10-31 12:57:23.913 304 15194.98 22.09 53676.61 88888.00 2014-10-31 12:57:24.413 304 15194.92 22.14 53676.68 88888.00 2014-10-31 12:57:24.913 304 15194.86 22.18 53676.78 88888.00 2014-10-31 12:57:25.413 304 15194.84 22.20 53676.84 88888.00 2014-10-31 12:57:25.913 304 15194.83 22.24 53676.75 88888.00 2014-10-31 12:57:26.413 304 15194.77 22.33 53676.66 88888.00 2014-10-31 12:57:26.913 304 15194.72 22.28 53676.71 88888.00 2014-10-31 12:57:27.413 304 15194.77 22.20 53676.78 88888.00 2014-10-31 12:57:27.913 304 15194.74 22.14 53676.71 88888.00 2014-10-31 12:57:28.413 304 15194.71 22.09 53676.69 88888.00 2014-10-31 12:57:28.913 304 15194.70 22.12 53676.73 88888.00 2014-10-31 12:57:29.413 304 15194.63 22.10 53676.80 88888.00 2014-10-31 12:57:29.913 304 15194.59 22.16 53676.80 88888.00 2014-10-31 12:57:30.413 304 15194.56 22.15 53676.87 88888.00 2014-10-31 12:57:30.913 304 15194.56 22.10 53676.90 88888.00 2014-10-31 12:57:31.413 304 15194.50 22.13 53676.91 88888.00 2014-10-31 12:57:31.913 304 15194.47 22.15 53676.84 88888.00 2014-10-31 12:57:32.413 304 15194.47 22.15 53676.83 88888.00 2014-10-31 12:57:32.913 304 15194.37 22.04 53676.76 88888.00 2014-10-31 12:57:33.413 304 15194.40 22.02 53676.73 88888.00 2014-10-31 12:57:33.913 304 15194.39 22.12 53676.73 88888.00 2014-10-31 12:57:34.413 304 15194.37 22.11 53676.73 88888.00 2014-10-31 12:57:34.913 304 15194.38 22.13 53676.78 88888.00 2014-10-31 12:57:35.413 304 15194.39 22.18 53676.89 88888.00 2014-10-31 12:57:35.913 304 15194.33 22.21 53676.93 88888.00 2014-10-31 12:57:36.413 304 15194.32 22.18 53676.90 88888.00 2014-10-31 12:57:36.913 304 15194.32 22.16 53676.83 88888.00 2014-10-31 12:57:37.413 304 15194.28 22.20 53676.82 88888.00 2014-10-31 12:57:37.913 304 15194.28 22.15 53676.77 88888.00 2014-10-31 12:57:38.413 304 15194.25 22.13 53676.77 88888.00 2014-10-31 12:57:38.913 304 15194.28 22.15 53676.82 88888.00 2014-10-31 12:57:39.413 304 15194.28 22.13 53676.77 88888.00 2014-10-31 12:57:39.913 304 15194.29 22.18 53676.82 88888.00 2014-10-31 12:57:40.413 304 15194.26 22.18 53676.80 88888.00 2014-10-31 12:57:40.913 304 15194.31 22.22 53676.75 88888.00 2014-10-31 12:57:41.413 304 15194.31 22.12 53676.80 88888.00 2014-10-31 12:57:41.913 304 15194.30 22.04 53676.89 88888.00 2014-10-31 12:57:42.413 304 15194.33 22.03 53676.93 88888.00 2014-10-31 12:57:42.913 304 15194.33 22.03 53676.96 88888.00 2014-10-31 12:57:43.413 304 15194.33 21.99 53677.00 88888.00 2014-10-31 12:57:43.913 304 15194.31 21.99 53676.95 88888.00 2014-10-31 12:57:44.413 304 15194.26 22.04 53676.92 88888.00 2014-10-31 12:57:44.913 304 15194.24 22.06 53676.92 88888.00 2014-10-31 12:57:45.413 304 15194.24 22.03 53677.00 88888.00 2014-10-31 12:57:45.913 304 15194.28 21.96 53676.95 88888.00 2014-10-31 12:57:46.413 304 15194.25 22.05 53676.88 88888.00 2014-10-31 12:57:46.913 304 15194.25 22.04 53676.90 88888.00 2014-10-31 12:57:47.413 304 15194.21 22.02 53676.94 88888.00 2014-10-31 12:57:47.913 304 15194.17 22.05 53676.93 88888.00 2014-10-31 12:57:48.413 304 15194.16 22.03 53676.95 88888.00 2014-10-31 12:57:48.913 304 15194.16 21.92 53676.98 88888.00 2014-10-31 12:57:49.413 304 15194.19 21.89 53676.94 88888.00 2014-10-31 12:57:49.913 304 15194.13 21.94 53676.92 88888.00 2014-10-31 12:57:50.413 304 15194.08 21.93 53676.93 88888.00 2014-10-31 12:57:50.913 304 15194.07 21.90 53676.91 88888.00 2014-10-31 12:57:51.413 304 15194.07 21.89 53676.93 88888.00 2014-10-31 12:57:51.913 304 15194.06 21.87 53676.98 88888.00 2014-10-31 12:57:52.413 304 15194.02 21.89 53677.03 88888.00 2014-10-31 12:57:52.913 304 15193.98 21.93 53677.06 88888.00 2014-10-31 12:57:53.413 304 15194.01 21.92 53677.09 88888.00 2014-10-31 12:57:53.913 304 15194.01 21.87 53677.17 88888.00 2014-10-31 12:57:54.413 304 15193.93 21.75 53677.12 88888.00 2014-10-31 12:57:54.913 304 15193.93 21.80 53677.13 88888.00 2014-10-31 12:57:55.413 304 15193.92 21.84 53677.14 88888.00 2014-10-31 12:57:55.913 304 15193.95 21.80 53677.09 88888.00 2014-10-31 12:57:56.413 304 15193.94 21.81 53677.01 88888.00 2014-10-31 12:57:56.913 304 15193.86 21.90 53677.05 88888.00 2014-10-31 12:57:57.404 304 15193.85 21.88 53677.12 88888.00 2014-10-31 12:57:57.904 304 15193.88 21.88 53677.13 88888.00 2014-10-31 12:57:58.404 304 15193.85 21.87 53677.16 88888.00 2014-10-31 12:57:58.904 304 15193.77 21.80 53677.17 88888.00 2014-10-31 12:57:59.404 304 15193.75 21.81 53677.18 88888.00 2014-10-31 12:57:59.904 304 15193.72 21.79 53677.27 88888.00 2014-10-31 12:58:00.404 304 15193.76 21.67 53677.28 88888.00 2014-10-31 12:58:00.904 304 15193.75 21.57 53677.26 88888.00 2014-10-31 12:58:01.404 304 15193.72 21.77 53677.19 88888.00 2014-10-31 12:58:01.904 304 15193.65 21.81 53677.21 88888.00 2014-10-31 12:58:02.404 304 15193.61 21.76 53677.24 88888.00 2014-10-31 12:58:02.904 304 15193.60 21.80 53677.26 88888.00 2014-10-31 12:58:03.404 304 15193.60 21.77 53677.26 88888.00 2014-10-31 12:58:03.904 304 15193.59 21.79 53677.29 88888.00 2014-10-31 12:58:04.404 304 15193.60 21.75 53677.31 88888.00 2014-10-31 12:58:04.904 304 15193.60 21.86 53677.44 88888.00 2014-10-31 12:58:05.404 304 15193.62 21.87 53677.47 88888.00 2014-10-31 12:58:05.904 304 15193.58 21.88 53677.41 88888.00 2014-10-31 12:58:06.404 304 15193.56 21.86 53677.35 88888.00 2014-10-31 12:58:06.904 304 15193.54 21.85 53677.41 88888.00 2014-10-31 12:58:07.404 304 15193.56 21.89 53677.46 88888.00 2014-10-31 12:58:07.904 304 15193.56 21.94 53677.35 88888.00 2014-10-31 12:58:08.404 304 15193.56 21.94 53677.30 88888.00 2014-10-31 12:58:08.904 304 15193.52 21.96 53677.29 88888.00 2014-10-31 12:58:09.404 304 15193.52 21.95 53677.35 88888.00 2014-10-31 12:58:09.904 304 15193.52 21.95 53677.36 88888.00 2014-10-31 12:58:10.404 304 15193.54 21.94 53677.32 88888.00 2014-10-31 12:58:10.904 304 15193.60 21.95 53677.32 88888.00 2014-10-31 12:58:11.404 304 15193.60 21.94 53677.36 88888.00 2014-10-31 12:58:11.904 304 15193.54 21.97 53677.36 88888.00 2014-10-31 12:58:12.404 304 15193.57 21.97 53677.33 88888.00 2014-10-31 12:58:12.904 304 15193.59 21.94 53677.30 88888.00 2014-10-31 12:58:13.404 304 15193.59 21.94 53677.29 88888.00 2014-10-31 12:58:13.904 304 15193.57 21.92 53677.27 88888.00 2014-10-31 12:58:14.404 304 15193.53 21.89 53677.19 88888.00 2014-10-31 12:58:14.904 304 15193.53 21.90 53677.25 88888.00 2014-10-31 12:58:15.404 304 15193.59 21.90 53677.22 88888.00 2014-10-31 12:58:15.904 304 15193.59 21.84 53677.22 88888.00 2014-10-31 12:58:16.404 304 15193.61 21.96 53677.21 88888.00 2014-10-31 12:58:16.904 304 15193.60 22.03 53677.19 88888.00 2014-10-31 12:58:17.404 304 15193.59 21.94 53677.17 88888.00 2014-10-31 12:58:17.904 304 15193.58 21.95 53677.17 88888.00 2014-10-31 12:58:18.404 304 15193.56 21.97 53677.14 88888.00 2014-10-31 12:58:18.904 304 15193.58 21.99 53677.10 88888.00 2014-10-31 12:58:19.404 304 15193.54 21.93 53677.19 88888.00 2014-10-31 12:58:19.904 304 15193.54 21.89 53677.21 88888.00 2014-10-31 12:58:20.404 304 15193.51 21.89 53677.19 88888.00 2014-10-31 12:58:20.904 304 15193.53 21.90 53677.15 88888.00 2014-10-31 12:58:21.404 304 15193.51 21.97 53677.16 88888.00 2014-10-31 12:58:21.904 304 15193.50 21.94 53677.19 88888.00 2014-10-31 12:58:22.404 304 15193.52 21.85 53677.17 88888.00 2014-10-31 12:58:22.904 304 15193.50 21.81 53677.21 88888.00 2014-10-31 12:58:23.404 304 15193.54 21.76 53677.13 88888.00 2014-10-31 12:58:23.904 304 15193.58 21.76 53677.14 88888.00 2014-10-31 12:58:24.404 304 15193.56 21.78 53677.14 88888.00 2014-10-31 12:58:24.904 304 15193.57 21.84 53677.09 88888.00 2014-10-31 12:58:25.404 304 15193.57 21.81 53677.06 88888.00 2014-10-31 12:58:25.904 304 15193.60 21.80 53677.12 88888.00 2014-10-31 12:58:26.404 304 15193.60 21.87 53677.10 88888.00 2014-10-31 12:58:26.904 304 15193.61 21.89 53677.07 88888.00 2014-10-31 12:58:27.404 304 15193.65 21.95 53677.11 88888.00 2014-10-31 12:58:27.904 304 15193.68 21.95 53677.18 88888.00 2014-10-31 12:58:28.404 304 15193.70 21.97 53677.24 88888.00 2014-10-31 12:58:28.904 304 15193.76 21.95 53677.22 88888.00 2014-10-31 12:58:29.404 304 15193.72 22.01 53677.24 88888.00 2014-10-31 12:58:29.904 304 15193.72 22.04 53677.19 88888.00 2014-10-31 12:58:30.404 304 15193.75 22.09 53677.08 88888.00 2014-10-31 12:58:30.904 304 15193.69 22.14 53677.00 88888.00 2014-10-31 12:58:31.404 304 15193.72 22.14 53677.05 88888.00 2014-10-31 12:58:31.904 304 15193.76 22.16 53677.04 88888.00 2014-10-31 12:58:32.404 304 15193.74 22.18 53677.05 88888.00 2014-10-31 12:58:32.904 304 15193.72 22.19 53677.06 88888.00 2014-10-31 12:58:33.404 304 15193.76 22.21 53677.04 88888.00 2014-10-31 12:58:33.904 304 15193.79 22.29 53677.09 88888.00 2014-10-31 12:58:34.404 304 15193.72 22.28 53677.11 88888.00 2014-10-31 12:58:34.904 304 15193.72 22.22 53677.11 88888.00 2014-10-31 12:58:35.404 304 15193.68 22.35 53677.16 88888.00 2014-10-31 12:58:35.904 304 15193.74 22.41 53677.15 88888.00 2014-10-31 12:58:36.404 304 15193.75 22.38 53677.11 88888.00 2014-10-31 12:58:36.904 304 15193.76 22.44 53677.17 88888.00 2014-10-31 12:58:37.404 304 15193.74 22.53 53677.23 88888.00 2014-10-31 12:58:37.904 304 15193.71 22.58 53677.25 88888.00 2014-10-31 12:58:38.404 304 15193.69 22.58 53677.25 88888.00 2014-10-31 12:58:38.904 304 15193.68 22.61 53677.23 88888.00 2014-10-31 12:58:39.404 304 15193.66 22.68 53677.29 88888.00 2014-10-31 12:58:39.904 304 15193.63 22.72 53677.28 88888.00 2014-10-31 12:58:40.404 304 15193.61 22.73 53677.23 88888.00 2014-10-31 12:58:40.904 304 15193.61 22.75 53677.23 88888.00 2014-10-31 12:58:41.404 304 15193.54 22.75 53677.23 88888.00 2014-10-31 12:58:41.904 304 15193.54 22.80 53677.30 88888.00 2014-10-31 12:58:42.404 304 15193.54 22.87 53677.26 88888.00 2014-10-31 12:58:42.904 304 15193.52 22.90 53677.25 88888.00 2014-10-31 12:58:43.404 304 15193.54 22.91 53677.25 88888.00 2014-10-31 12:58:43.904 304 15193.60 22.90 53677.27 88888.00 2014-10-31 12:58:44.404 304 15193.59 22.88 53677.25 88888.00 2014-10-31 12:58:44.904 304 15193.60 22.90 53677.17 88888.00 2014-10-31 12:58:45.404 304 15193.66 22.92 53677.15 88888.00 2014-10-31 12:58:45.904 304 15193.66 22.89 53677.15 88888.00 2014-10-31 12:58:46.404 304 15193.65 22.94 53677.10 88888.00 2014-10-31 12:58:46.904 304 15193.71 22.97 53677.06 88888.00 2014-10-31 12:58:47.404 304 15193.79 22.98 53677.04 88888.00 2014-10-31 12:58:47.904 304 15193.83 22.93 53677.03 88888.00 2014-10-31 12:58:48.404 304 15193.87 23.02 53677.00 88888.00 2014-10-31 12:58:48.904 304 15193.89 23.07 53676.96 88888.00 2014-10-31 12:58:49.404 304 15193.92 22.99 53676.97 88888.00 2014-10-31 12:58:49.904 304 15193.94 23.04 53676.95 88888.00 2014-10-31 12:58:50.404 304 15193.98 23.07 53677.01 88888.00 2014-10-31 12:58:50.904 304 15194.01 23.14 53676.98 88888.00 2014-10-31 12:58:51.404 304 15194.08 23.15 53676.96 88888.00 2014-10-31 12:58:51.904 304 15194.08 23.09 53676.98 88888.00 2014-10-31 12:58:52.404 304 15194.05 23.04 53676.93 88888.00 2014-10-31 12:58:52.904 304 15194.08 22.99 53676.96 88888.00 2014-10-31 12:58:53.404 304 15194.13 22.99 53676.98 88888.00 2014-10-31 12:58:53.904 304 15194.11 23.02 53676.88 88888.00 2014-10-31 12:58:54.404 304 15194.13 23.07 53676.86 88888.00 2014-10-31 12:58:54.904 304 15194.21 23.14 53676.76 88888.00 2014-10-31 12:58:55.404 304 15194.24 23.07 53676.70 88888.00 2014-10-31 12:58:55.904 304 15194.23 23.06 53676.75 88888.00 2014-10-31 12:58:56.404 304 15194.25 23.04 53676.73 88888.00 2014-10-31 12:58:56.904 304 15194.26 23.01 53676.72 88888.00 2014-10-31 12:58:57.404 304 15194.28 22.98 53676.72 88888.00 2014-10-31 12:58:57.904 304 15194.26 22.99 53676.70 88888.00 2014-10-31 12:58:58.404 304 15194.31 23.02 53676.71 88888.00 2014-10-31 12:58:58.904 304 15194.31 22.90 53676.75 88888.00 2014-10-31 12:58:59.404 304 15194.32 22.98 53676.69 88888.00 2014-10-31 12:58:59.904 304 15194.34 23.01 53676.68 88888.00 2014-10-31 12:59:00.404 304 15194.33 22.99 53676.63 88888.00 2014-10-31 12:59:00.904 304 15194.34 23.05 53676.67 88888.00 2014-10-31 12:59:01.404 304 15194.40 22.94 53676.66 88888.00 2014-10-31 12:59:01.904 304 15194.43 22.96 53676.62 88888.00 2014-10-31 12:59:02.404 304 15194.47 22.93 53676.64 88888.00 2014-10-31 12:59:02.904 304 15194.49 22.84 53676.63 88888.00 2014-10-31 12:59:03.404 304 15194.50 22.78 53676.66 88888.00 2014-10-31 12:59:03.904 304 15194.48 22.79 53676.71 88888.00 2014-10-31 12:59:04.404 304 15194.53 22.78 53676.64 88888.00 2014-10-31 12:59:04.904 304 15194.53 22.78 53676.62 88888.00 2014-10-31 12:59:05.404 304 15194.61 22.78 53676.64 88888.00 2014-10-31 12:59:05.904 304 15194.60 22.75 53676.53 88888.00 2014-10-31 12:59:06.404 304 15194.61 22.79 53676.55 88888.00 2014-10-31 12:59:06.904 304 15194.65 22.79 53676.69 88888.00 2014-10-31 12:59:07.404 304 15194.71 22.76 53676.65 88888.00 2014-10-31 12:59:07.904 304 15194.70 22.74 53676.57 88888.00 2014-10-31 12:59:08.404 304 15194.69 22.73 53676.53 88888.00 2014-10-31 12:59:08.904 304 15194.74 22.74 53676.61 88888.00 2014-10-31 12:59:09.404 304 15194.75 22.70 53676.65 88888.00 2014-10-31 12:59:09.904 304 15194.70 22.72 53676.55 88888.00 2014-10-31 12:59:10.404 304 15194.69 22.75 53676.54 88888.00 2014-10-31 12:59:10.904 304 15194.72 22.78 53676.54 88888.00 2014-10-31 12:59:11.404 304 15194.77 22.79 53676.53 88888.00 2014-10-31 12:59:11.904 304 15194.71 22.75 53676.52 88888.00 2014-10-31 12:59:12.404 304 15194.71 22.72 53676.51 88888.00 2014-10-31 12:59:12.904 304 15194.76 22.74 53676.50 88888.00 2014-10-31 12:59:13.404 304 15194.72 22.80 53676.50 88888.00 2014-10-31 12:59:13.904 304 15194.68 22.75 53676.52 88888.00 2014-10-31 12:59:14.404 304 15194.71 22.73 53676.51 88888.00 2014-10-31 12:59:14.904 304 15194.74 22.72 53676.51 88888.00 2014-10-31 12:59:15.404 304 15194.74 22.73 53676.52 88888.00 2014-10-31 12:59:15.904 304 15194.72 22.73 53676.50 88888.00 2014-10-31 12:59:16.404 304 15194.72 22.76 53676.47 88888.00 2014-10-31 12:59:16.904 304 15194.77 22.74 53676.47 88888.00 2014-10-31 12:59:17.404 304 15194.79 22.67 53676.41 88888.00 2014-10-31 12:59:17.904 304 15194.79 22.63 53676.34 88888.00 2014-10-31 12:59:18.404 304 15194.83 22.66 53676.31 88888.00 2014-10-31 12:59:18.904 304 15194.83 22.65 53676.28 88888.00 2014-10-31 12:59:19.404 304 15194.90 22.66 53676.28 88888.00 2014-10-31 12:59:19.904 304 15194.92 22.61 53676.27 88888.00 2014-10-31 12:59:20.404 304 15194.95 22.53 53676.27 88888.00 2014-10-31 12:59:20.904 304 15195.04 22.50 53676.29 88888.00 2014-10-31 12:59:21.404 304 15195.08 22.47 53676.26 88888.00 2014-10-31 12:59:21.904 304 15195.12 22.44 53676.27 88888.00 2014-10-31 12:59:22.404 304 15195.12 22.38 53676.23 88888.00 2014-10-31 12:59:22.904 304 15195.12 22.32 53676.12 88888.00 2014-10-31 12:59:23.404 304 15195.13 22.33 53676.07 88888.00 2014-10-31 12:59:23.904 304 15195.14 22.35 53676.03 88888.00 2014-10-31 12:59:24.404 304 15195.12 22.33 53676.06 88888.00 2014-10-31 12:59:24.904 304 15195.17 22.31 53676.13 88888.00 2014-10-31 12:59:25.404 304 15195.21 22.27 53676.13 88888.00 2014-10-31 12:59:25.904 304 15195.24 22.24 53676.07 88888.00 2014-10-31 12:59:26.404 304 15195.24 22.25 53676.08 88888.00 2014-10-31 12:59:26.904 304 15195.25 22.28 53676.17 88888.00 2014-10-31 12:59:27.404 304 15195.33 22.30 53676.18 88888.00 2014-10-31 12:59:27.904 304 15195.35 22.31 53676.14 88888.00 2014-10-31 12:59:28.404 304 15195.35 22.41 53676.17 88888.00 2014-10-31 12:59:28.904 304 15195.37 22.46 53676.10 88888.00 2014-10-31 12:59:29.404 304 15195.33 22.35 53676.00 88888.00 2014-10-31 12:59:29.904 304 15195.34 22.37 53675.97 88888.00 2014-10-31 12:59:30.404 304 15195.35 22.32 53675.97 88888.00 2014-10-31 12:59:30.904 304 15195.38 22.38 53676.06 88888.00 2014-10-31 12:59:31.404 304 15195.38 22.37 53676.01 88888.00 2014-10-31 12:59:31.904 304 15195.33 22.38 53676.01 88888.00 2014-10-31 12:59:32.404 304 15195.28 22.37 53676.01 88888.00 2014-10-31 12:59:32.904 304 15195.26 22.30 53676.02 88888.00 2014-10-31 12:59:33.404 304 15195.31 22.27 53676.02 88888.00 2014-10-31 12:59:33.904 304 15195.33 22.28 53676.08 88888.00 2014-10-31 12:59:34.404 304 15195.35 22.32 53676.11 88888.00 2014-10-31 12:59:34.904 304 15195.35 22.38 53676.07 88888.00 2014-10-31 12:59:35.404 304 15195.32 22.37 53676.09 88888.00 2014-10-31 12:59:35.904 304 15195.30 22.35 53676.08 88888.00 2014-10-31 12:59:36.404 304 15195.26 22.30 53676.11 88888.00 2014-10-31 12:59:36.904 304 15195.24 22.25 53676.08 88888.00 2014-10-31 12:59:37.404 304 15195.23 22.30 53676.09 88888.00 2014-10-31 12:59:37.904 304 15195.25 22.32 53676.11 88888.00 2014-10-31 12:59:38.404 304 15195.19 22.41 53676.12 88888.00 2014-10-31 12:59:38.904 304 15195.13 22.47 53676.18 88888.00 2014-10-31 12:59:39.404 304 15195.13 22.47 53676.22 88888.00 2014-10-31 12:59:39.904 304 15195.15 22.48 53676.22 88888.00 2014-10-31 12:59:40.404 304 15195.15 22.45 53676.21 88888.00 2014-10-31 12:59:40.904 304 15195.15 22.54 53676.22 88888.00 2014-10-31 12:59:41.404 304 15195.11 22.57 53676.18 88888.00 2014-10-31 12:59:41.904 304 15195.11 22.51 53676.24 88888.00 2014-10-31 12:59:42.404 304 15195.06 22.42 53676.27 88888.00 2014-10-31 12:59:42.904 304 15195.07 22.48 53676.27 88888.00 2014-10-31 12:59:43.404 304 15195.14 22.47 53676.25 88888.00 2014-10-31 12:59:43.904 304 15195.11 22.39 53676.30 88888.00 2014-10-31 12:59:44.404 304 15195.13 22.36 53676.31 88888.00 2014-10-31 12:59:44.904 304 15195.11 22.35 53676.35 88888.00 2014-10-31 12:59:45.404 304 15195.10 22.33 53676.23 88888.00 2014-10-31 12:59:45.904 304 15195.11 22.33 53676.13 88888.00 2014-10-31 12:59:46.404 304 15195.08 22.32 53676.14 88888.00 2014-10-31 12:59:46.904 304 15195.10 22.21 53676.18 88888.00 2014-10-31 12:59:47.404 304 15195.14 22.18 53676.17 88888.00 2014-10-31 12:59:47.904 304 15195.17 22.15 53676.17 88888.00 2014-10-31 12:59:48.404 304 15195.14 22.11 53676.16 88888.00 2014-10-31 12:59:48.904 304 15195.12 22.01 53676.20 88888.00 2014-10-31 12:59:49.404 304 15195.08 21.99 53676.23 88888.00 2014-10-31 12:59:49.904 304 15195.08 22.02 53676.18 88888.00 2014-10-31 12:59:50.404 304 15195.11 22.06 53676.13 88888.00 2014-10-31 12:59:50.904 304 15195.12 21.97 53676.18 88888.00 2014-10-31 12:59:51.404 304 15195.16 21.88 53676.16 88888.00 2014-10-31 12:59:51.904 304 15195.13 21.89 53676.14 88888.00 2014-10-31 12:59:52.404 304 15195.11 21.85 53676.16 88888.00 2014-10-31 12:59:52.904 304 15195.10 21.81 53676.14 88888.00 2014-10-31 12:59:53.404 304 15195.10 21.80 53676.13 88888.00 2014-10-31 12:59:53.904 304 15195.15 21.81 53676.13 88888.00 2014-10-31 12:59:54.404 304 15195.14 21.81 53676.20 88888.00 2014-10-31 12:59:54.904 304 15195.14 21.71 53676.23 88888.00 2014-10-31 12:59:55.404 304 15195.14 21.62 53676.24 88888.00 2014-10-31 12:59:55.904 304 15195.14 21.57 53676.21 88888.00 2014-10-31 12:59:56.404 304 15195.16 21.63 53676.23 88888.00 2014-10-31 12:59:56.904 304 15195.16 21.67 53676.27 88888.00 2014-10-31 12:59:57.404 304 15195.16 21.62 53676.24 88888.00 2014-10-31 12:59:57.904 304 15195.16 21.57 53676.15 88888.00 2014-10-31 12:59:58.404 304 15195.16 21.58 53676.06 88888.00 2014-10-31 12:59:58.904 304 15195.13 21.60 53676.03 88888.00 2014-10-31 12:59:59.404 304 15195.11 21.59 53676.07 88888.00 2014-10-31 12:59:59.904 304 15195.14 21.60 53676.06 88888.00 2014-10-31 13:00:00.404 304 15195.14 21.50 53676.08 88888.00 2014-10-31 13:00:00.904 304 15195.10 21.47 53676.03 88888.00 2014-10-31 13:00:01.404 304 15195.13 21.46 53676.02 88888.00 2014-10-31 13:00:01.904 304 15195.16 21.46 53676.02 88888.00 2014-10-31 13:00:02.404 304 15195.17 21.38 53675.98 88888.00 2014-10-31 13:00:02.904 304 15195.20 21.33 53675.98 88888.00 2014-10-31 13:00:03.404 304 15195.22 21.35 53676.06 88888.00 2014-10-31 13:00:03.904 304 15195.23 21.36 53676.05 88888.00 2014-10-31 13:00:04.404 304 15195.22 21.36 53676.08 88888.00 2014-10-31 13:00:04.904 304 15195.22 21.32 53676.04 88888.00 2014-10-31 13:00:05.404 304 15195.20 21.34 53676.00 88888.00 2014-10-31 13:00:05.904 304 15195.24 21.32 53676.01 88888.00 2014-10-31 13:00:06.404 304 15195.25 21.38 53675.97 88888.00 2014-10-31 13:00:06.904 304 15195.21 21.40 53676.05 88888.00 2014-10-31 13:00:07.404 304 15195.22 21.41 53676.17 88888.00 2014-10-31 13:00:07.904 304 15195.26 21.44 53676.11 88888.00 2014-10-31 13:00:08.404 304 15195.22 21.41 53676.18 88888.00 2014-10-31 13:00:08.904 304 15195.20 21.40 53676.24 88888.00 2014-10-31 13:00:09.404 304 15195.19 21.42 53676.25 88888.00 2014-10-31 13:00:09.904 304 15195.16 21.27 53676.17 88888.00 2014-10-31 13:00:10.404 304 15195.21 21.19 53676.06 88888.00 2014-10-31 13:00:10.904 304 15195.24 21.26 53676.10 88888.00 2014-10-31 13:00:11.404 304 15195.22 21.29 53676.15 88888.00 2014-10-31 13:00:11.904 304 15195.20 21.26 53676.15 88888.00 2014-10-31 13:00:12.404 304 15195.21 21.25 53676.17 88888.00 2014-10-31 13:00:12.904 304 15195.17 21.30 53676.14 88888.00 2014-10-31 13:00:13.404 304 15195.16 21.28 53676.13 88888.00 2014-10-31 13:00:13.904 304 15195.20 21.29 53676.13 88888.00 2014-10-31 13:00:14.404 304 15195.20 21.26 53676.23 88888.00 2014-10-31 13:00:14.904 304 15195.20 21.12 53676.25 88888.00 2014-10-31 13:00:15.404 304 15195.21 21.00 53676.20 88888.00 2014-10-31 13:00:15.904 304 15195.21 21.01 53676.13 88888.00 2014-10-31 13:00:16.404 304 15195.25 21.00 53676.10 88888.00 2014-10-31 13:00:16.904 304 15195.26 20.99 53676.06 88888.00 2014-10-31 13:00:17.404 304 15195.28 20.99 53676.11 88888.00 2014-10-31 13:00:17.904 304 15195.34 20.94 53676.11 88888.00 2014-10-31 13:00:18.404 304 15195.34 20.93 53676.10 88888.00 2014-10-31 13:00:18.904 304 15195.29 20.88 53676.12 88888.00 2014-10-31 13:00:19.404 304 15195.32 20.76 53676.07 88888.00 2014-10-31 13:00:19.904 304 15195.37 20.72 53676.08 88888.00 2014-10-31 13:00:20.404 304 15195.40 20.73 53676.10 88888.00 2014-10-31 13:00:20.904 304 15195.38 20.68 53676.06 88888.00 2014-10-31 13:00:21.404 304 15195.38 20.63 53676.05 88888.00 2014-10-31 13:00:21.904 304 15195.38 20.60 53676.11 88888.00 2014-10-31 13:00:22.404 304 15195.39 20.51 53676.20 88888.00 2014-10-31 13:00:22.904 304 15195.39 20.47 53676.15 88888.00 2014-10-31 13:00:23.404 304 15195.37 20.45 53676.11 88888.00 2014-10-31 13:00:23.904 304 15195.31 20.43 53676.08 88888.00 2014-10-31 13:00:24.404 304 15195.29 20.42 53676.08 88888.00 2014-10-31 13:00:24.904 304 15195.31 20.39 53676.08 88888.00 2014-10-31 13:00:25.404 304 15195.29 20.46 53676.08 88888.00 2014-10-31 13:00:25.904 304 15195.26 20.43 53676.15 88888.00 2014-10-31 13:00:26.404 304 15195.23 20.41 53676.14 88888.00 2014-10-31 13:00:26.904 304 15195.19 20.40 53676.14 88888.00 2014-10-31 13:00:27.404 304 15195.16 20.39 53676.23 88888.00 2014-10-31 13:00:27.904 304 15195.16 20.33 53676.25 88888.00 2014-10-31 13:00:28.404 304 15195.17 20.31 53676.27 88888.00 2014-10-31 13:00:28.904 304 15195.12 20.34 53676.27 88888.00 2014-10-31 13:00:29.404 304 15195.08 20.42 53676.24 88888.00 2014-10-31 13:00:29.904 304 15195.07 20.38 53676.23 88888.00 2014-10-31 13:00:30.404 304 15195.03 20.33 53676.26 88888.00 2014-10-31 13:00:30.904 304 15195.02 20.30 53676.25 88888.00 2014-10-31 13:00:31.404 304 15194.98 20.36 53676.25 88888.00 2014-10-31 13:00:31.904 304 15194.93 20.39 53676.32 88888.00 2014-10-31 13:00:32.404 304 15194.88 20.40 53676.36 88888.00 2014-10-31 13:00:32.904 304 15194.87 20.37 53676.24 88888.00 2014-10-31 13:00:33.404 304 15194.84 20.36 53676.30 88888.00 2014-10-31 13:00:33.904 304 15194.81 20.33 53676.34 88888.00 2014-10-31 13:00:34.404 304 15194.77 20.40 53676.29 88888.00 2014-10-31 13:00:34.904 304 15194.72 20.40 53676.36 88888.00 2014-10-31 13:00:35.404 304 15194.70 20.40 53676.36 88888.00 2014-10-31 13:00:35.904 304 15194.72 20.45 53676.34 88888.00 2014-10-31 13:00:36.404 304 15194.78 20.52 53676.32 88888.00 2014-10-31 13:00:36.904 304 15194.77 20.50 53676.33 88888.00 2014-10-31 13:00:37.404 304 15194.79 20.48 53676.37 88888.00 2014-10-31 13:00:37.904 304 15194.80 20.51 53676.32 88888.00 2014-10-31 13:00:38.404 304 15194.80 20.58 53676.32 88888.00 2014-10-31 13:00:38.904 304 15194.79 20.55 53676.29 88888.00 2014-10-31 13:00:39.404 304 15194.77 20.52 53676.29 88888.00 2014-10-31 13:00:39.904 304 15194.76 20.54 53676.35 88888.00 2014-10-31 13:00:40.404 304 15194.76 20.55 53676.31 88888.00 2014-10-31 13:00:40.904 304 15194.76 20.55 53676.31 88888.00 2014-10-31 13:00:41.404 304 15194.76 20.57 53676.30 88888.00 2014-10-31 13:00:41.904 304 15194.71 20.56 53676.38 88888.00 2014-10-31 13:00:42.404 304 15194.72 20.51 53676.48 88888.00 2014-10-31 13:00:42.904 304 15194.76 20.49 53676.47 88888.00 2014-10-31 13:00:43.404 304 15194.68 20.51 53676.54 88888.00 2014-10-31 13:00:43.904 304 15194.67 20.47 53676.53 88888.00 2014-10-31 13:00:44.404 304 15194.66 20.46 53676.49 88888.00 2014-10-31 13:00:44.904 304 15194.67 20.42 53676.46 88888.00 2014-10-31 13:00:45.404 304 15194.63 20.49 53676.40 88888.00 2014-10-31 13:00:45.904 304 15194.66 20.54 53676.45 88888.00 2014-10-31 13:00:46.404 304 15194.60 20.56 53676.52 88888.00 2014-10-31 13:00:46.904 304 15194.58 20.54 53676.47 88888.00 2014-10-31 13:00:47.404 304 15194.57 20.51 53676.47 88888.00 2014-10-31 13:00:47.904 304 15194.53 20.48 53676.52 88888.00 2014-10-31 13:00:48.404 304 15194.53 20.39 53676.56 88888.00 2014-10-31 13:00:48.904 304 15194.47 20.38 53676.66 88888.00 2014-10-31 13:00:49.404 304 15194.44 20.32 53676.70 88888.00 2014-10-31 13:00:49.904 304 15194.44 20.36 53676.75 88888.00 2014-10-31 13:00:50.404 304 15194.41 20.41 53676.63 88888.00 2014-10-31 13:00:50.904 304 15194.43 20.47 53676.58 88888.00 2014-10-31 13:00:51.404 304 15194.41 20.49 53676.66 88888.00 2014-10-31 13:00:51.904 304 15194.37 20.48 53676.71 88888.00 2014-10-31 13:00:52.404 304 15194.37 20.34 53676.69 88888.00 2014-10-31 13:00:52.904 304 15194.37 20.32 53676.67 88888.00 2014-10-31 13:00:53.404 304 15194.37 20.34 53676.69 88888.00 2014-10-31 13:00:53.904 304 15194.37 20.34 53676.72 88888.00 2014-10-31 13:00:54.404 304 15194.37 20.32 53676.70 88888.00 2014-10-31 13:00:54.904 304 15194.37 20.32 53676.71 88888.00 2014-10-31 13:00:55.404 304 15194.32 20.31 53676.74 88888.00 2014-10-31 13:00:55.904 304 15194.30 20.21 53676.72 88888.00 2014-10-31 13:00:56.404 304 15194.29 20.19 53676.66 88888.00 2014-10-31 13:00:56.904 304 15194.28 20.14 53676.69 88888.00 2014-10-31 13:00:57.404 304 15194.29 20.13 53676.67 88888.00 2014-10-31 13:00:57.904 304 15194.23 20.12 53676.60 88888.00 2014-10-31 13:00:58.404 304 15194.25 20.07 53676.54 88888.00 2014-10-31 13:00:58.904 304 15194.26 20.03 53676.60 88888.00 2014-10-31 13:00:59.404 304 15194.26 19.98 53676.65 88888.00 2014-10-31 13:00:59.904 304 15194.29 19.87 53676.63 88888.00 2014-10-31 13:01:00.404 304 15194.30 19.80 53676.64 88888.00 2014-10-31 13:01:00.904 304 15194.25 19.78 53676.56 88888.00 2014-10-31 13:01:01.404 304 15194.21 19.77 53676.52 88888.00 2014-10-31 13:01:01.904 304 15194.22 19.74 53676.48 88888.00 2014-10-31 13:01:02.404 304 15194.26 19.73 53676.50 88888.00 2014-10-31 13:01:02.904 304 15194.29 19.63 53676.44 88888.00 2014-10-31 13:01:03.404 304 15194.25 19.60 53676.46 88888.00 2014-10-31 13:01:03.904 304 15194.23 19.56 53676.48 88888.00 2014-10-31 13:01:04.404 304 15194.24 19.51 53676.43 88888.00 2014-10-31 13:01:04.904 304 15194.23 19.43 53676.43 88888.00 2014-10-31 13:01:05.404 304 15194.24 19.48 53676.46 88888.00 2014-10-31 13:01:05.904 304 15194.22 19.46 53676.45 88888.00 2014-10-31 13:01:06.404 304 15194.25 19.46 53676.50 88888.00 2014-10-31 13:01:06.904 304 15194.28 19.45 53676.51 88888.00 2014-10-31 13:01:07.404 304 15194.31 19.43 53676.50 88888.00 2014-10-31 13:01:07.904 304 15194.26 19.34 53676.44 88888.00 2014-10-31 13:01:08.404 304 15194.25 19.22 53676.37 88888.00 2014-10-31 13:01:08.904 304 15194.32 19.17 53676.34 88888.00 2014-10-31 13:01:09.404 304 15194.32 19.11 53676.34 88888.00 2014-10-31 13:01:09.904 304 15194.29 19.05 53676.29 88888.00 2014-10-31 13:01:10.404 304 15194.26 19.07 53676.34 88888.00 2014-10-31 13:01:10.904 304 15194.33 19.05 53676.31 88888.00 2014-10-31 13:01:11.404 304 15194.34 18.98 53676.31 88888.00 2014-10-31 13:01:11.904 304 15194.35 18.95 53676.37 88888.00 2014-10-31 13:01:12.404 304 15194.38 18.92 53676.40 88888.00 2014-10-31 13:01:12.904 304 15194.39 18.84 53676.32 88888.00 2014-10-31 13:01:13.404 304 15194.37 18.86 53676.31 88888.00 2014-10-31 13:01:13.904 304 15194.40 18.85 53676.28 88888.00 2014-10-31 13:01:14.404 304 15194.41 18.79 53676.21 88888.00 2014-10-31 13:01:14.904 304 15194.40 18.74 53676.21 88888.00 2014-10-31 13:01:15.404 304 15194.42 18.73 53676.17 88888.00 2014-10-31 13:01:15.904 304 15194.42 18.69 53676.08 88888.00 2014-10-31 13:01:16.404 304 15194.41 18.62 53676.13 88888.00 2014-10-31 13:01:16.904 304 15194.38 18.62 53676.14 88888.00 2014-10-31 13:01:17.404 304 15194.33 18.53 53676.18 88888.00 2014-10-31 13:01:17.904 304 15194.34 18.64 53676.24 88888.00 2014-10-31 13:01:18.404 304 15194.37 18.72 53676.30 88888.00 2014-10-31 13:01:18.904 304 15194.34 18.60 53676.29 88888.00 2014-10-31 13:01:19.404 304 15194.32 18.57 53676.17 88888.00 2014-10-31 13:01:19.904 304 15194.31 18.51 53676.16 88888.00 2014-10-31 13:01:20.404 304 15194.32 18.48 53676.18 88888.00 2014-10-31 13:01:20.904 304 15194.33 18.50 53676.16 88888.00 2014-10-31 13:01:21.404 304 15194.33 18.50 53676.12 88888.00 2014-10-31 13:01:21.904 304 15194.31 18.47 53676.13 88888.00 2014-10-31 13:01:22.404 304 15194.32 18.38 53676.18 88888.00 2014-10-31 13:01:22.904 304 15194.30 18.31 53676.21 88888.00 2014-10-31 13:01:23.404 304 15194.26 18.32 53676.20 88888.00 2014-10-31 13:01:23.904 304 15194.23 18.31 53676.18 88888.00 2014-10-31 13:01:24.404 304 15194.24 18.30 53676.14 88888.00 2014-10-31 13:01:24.904 304 15194.25 18.29 53676.14 88888.00 2014-10-31 13:01:25.404 304 15194.23 18.16 53676.10 88888.00 2014-10-31 13:01:25.904 304 15194.26 18.12 53676.03 88888.00 2014-10-31 13:01:26.404 304 15194.20 18.09 53676.05 88888.00 2014-10-31 13:01:26.904 304 15194.15 18.09 53676.10 88888.00 2014-10-31 13:01:27.404 304 15194.21 18.04 53676.09 88888.00 2014-10-31 13:01:27.904 304 15194.25 18.04 53676.05 88888.00 2014-10-31 13:01:28.404 304 15194.25 18.01 53676.08 88888.00 2014-10-31 13:01:28.904 304 15194.26 17.92 53676.00 88888.00 2014-10-31 13:01:29.404 304 15194.28 17.87 53676.02 88888.00 2014-10-31 13:01:29.904 304 15194.26 17.83 53676.06 88888.00 2014-10-31 13:01:30.404 304 15194.29 17.86 53676.03 88888.00 2014-10-31 13:01:30.904 304 15194.32 17.86 53675.97 88888.00 2014-10-31 13:01:31.404 304 15194.30 17.82 53675.93 88888.00 2014-10-31 13:01:31.904 304 15194.34 17.80 53675.92 88888.00 2014-10-31 13:01:32.404 304 15194.37 17.73 53675.87 88888.00 2014-10-31 13:01:32.904 304 15194.38 17.72 53675.92 88888.00 2014-10-31 13:01:33.404 304 15194.42 17.67 53675.93 88888.00 2014-10-31 13:01:33.904 304 15194.44 17.60 53675.88 88888.00 2014-10-31 13:01:34.404 304 15194.47 17.51 53675.90 88888.00 2014-10-31 13:01:34.904 304 15194.47 17.48 53675.89 88888.00 2014-10-31 13:01:35.404 304 15194.49 17.40 53675.86 88888.00 2014-10-31 13:01:35.904 304 15194.49 17.40 53675.92 88888.00 2014-10-31 13:01:36.404 304 15194.48 17.43 53675.89 88888.00 2014-10-31 13:01:36.904 304 15194.51 17.36 53675.84 88888.00 2014-10-31 13:01:37.404 304 15194.53 17.36 53675.92 88888.00 2014-10-31 13:01:37.904 304 15194.53 17.35 53675.91 88888.00 2014-10-31 13:01:38.404 304 15194.54 17.29 53675.89 88888.00 2014-10-31 13:01:38.904 304 15194.56 17.25 53675.88 88888.00 2014-10-31 13:01:39.404 304 15194.57 17.20 53675.94 88888.00 2014-10-31 13:01:39.904 304 15194.56 17.21 53675.92 88888.00 2014-10-31 13:01:40.404 304 15194.54 17.20 53675.90 88888.00 2014-10-31 13:01:40.904 304 15194.53 17.18 53675.97 88888.00 2014-10-31 13:01:41.404 304 15194.51 17.17 53675.94 88888.00 2014-10-31 13:01:41.904 304 15194.50 17.15 53675.91 88888.00 2014-10-31 13:01:42.404 304 15194.53 17.15 53675.90 88888.00 2014-10-31 13:01:42.904 304 15194.49 17.18 53675.93 88888.00 2014-10-31 13:01:43.404 304 15194.50 17.21 53675.94 88888.00 2014-10-31 13:01:43.904 304 15194.48 17.20 53675.98 88888.00 2014-10-31 13:01:44.404 304 15194.44 17.22 53676.00 88888.00 2014-10-31 13:01:44.904 304 15194.41 17.25 53676.01 88888.00 2014-10-31 13:01:45.404 304 15194.38 17.22 53676.00 88888.00 2014-10-31 13:01:45.904 304 15194.41 17.22 53676.03 88888.00 2014-10-31 13:01:46.404 304 15194.42 17.17 53676.04 88888.00 2014-10-31 13:01:46.904 304 15194.35 17.12 53676.10 88888.00 2014-10-31 13:01:47.404 304 15194.34 17.10 53676.11 88888.00 2014-10-31 13:01:47.904 304 15194.35 17.09 53676.09 88888.00 2014-10-31 13:01:48.404 304 15194.38 17.01 53676.11 88888.00 2014-10-31 13:01:48.904 304 15194.35 16.97 53676.12 88888.00 2014-10-31 13:01:49.404 304 15194.35 17.01 53676.04 88888.00 2014-10-31 13:01:49.904 304 15194.35 16.96 53676.06 88888.00 2014-10-31 13:01:50.404 304 15194.30 16.93 53676.06 88888.00 2014-10-31 13:01:50.904 304 15194.28 16.91 53676.03 88888.00 2014-10-31 13:01:51.404 304 15194.26 16.94 53676.02 88888.00 2014-10-31 13:01:51.904 304 15194.26 16.92 53676.06 88888.00 2014-10-31 13:01:52.404 304 15194.26 16.78 53676.08 88888.00 2014-10-31 13:01:52.904 304 15194.30 16.78 53676.03 88888.00 2014-10-31 13:01:53.404 304 15194.32 16.84 53676.08 88888.00 2014-10-31 13:01:53.904 304 15194.32 16.84 53676.06 88888.00 2014-10-31 13:01:54.404 304 15194.34 16.77 53676.09 88888.00 2014-10-31 13:01:54.904 304 15194.37 16.78 53676.01 88888.00 2014-10-31 13:01:55.404 304 15194.40 16.77 53676.00 88888.00 2014-10-31 13:01:55.904 304 15194.42 16.59 53676.05 88888.00 2014-10-31 13:01:56.404 304 15194.42 16.56 53676.02 88888.00 2014-10-31 13:01:56.904 304 15194.42 16.56 53676.07 88888.00 2014-10-31 13:01:57.404 304 15194.43 16.52 53676.12 88888.00 2014-10-31 13:01:57.904 304 15194.47 16.53 53676.08 88888.00 2014-10-31 13:01:58.404 304 15194.51 16.57 53676.08 88888.00 2014-10-31 13:01:58.904 304 15194.51 16.47 53676.04 88888.00 2014-10-31 13:01:59.404 304 15194.53 16.41 53676.05 88888.00 2014-10-31 13:01:59.904 304 15194.53 16.42 53676.06 88888.00 2014-10-31 13:02:00.404 304 15194.56 16.41 53676.10 88888.00 2014-10-31 13:02:00.904 304 15194.58 16.37 53676.04 88888.00 2014-10-31 13:02:01.404 304 15194.59 16.33 53676.06 88888.00 2014-10-31 13:02:01.904 304 15194.63 16.24 53676.09 88888.00 2014-10-31 13:02:02.404 304 15194.65 16.14 53676.08 88888.00 2014-10-31 13:02:02.904 304 15194.68 16.11 53676.08 88888.00 2014-10-31 13:02:03.404 304 15194.69 16.08 53676.00 88888.00 2014-10-31 13:02:03.904 304 15194.72 16.04 53676.00 88888.00 2014-10-31 13:02:04.404 304 15194.71 16.06 53676.03 88888.00 2014-10-31 13:02:04.904 304 15194.71 16.07 53676.05 88888.00 2014-10-31 13:02:05.404 304 15194.74 15.98 53676.05 88888.00 2014-10-31 13:02:05.904 304 15194.76 15.94 53676.01 88888.00 2014-10-31 13:02:06.404 304 15194.79 15.88 53675.97 88888.00 2014-10-31 13:02:06.904 304 15194.80 15.84 53675.93 88888.00 2014-10-31 13:02:07.404 304 15194.80 15.79 53675.87 88888.00 2014-10-31 13:02:07.904 304 15194.88 15.76 53675.85 88888.00 2014-10-31 13:02:08.404 304 15194.94 15.71 53675.83 88888.00 2014-10-31 13:02:08.904 304 15194.90 15.67 53675.88 88888.00 2014-10-31 13:02:09.404 304 15194.93 15.65 53675.92 88888.00 2014-10-31 13:02:09.904 304 15194.98 15.58 53675.90 88888.00 2014-10-31 13:02:10.404 304 15195.03 15.67 53675.93 88888.00 2014-10-31 13:02:10.904 304 15195.02 15.61 53675.95 88888.00 2014-10-31 13:02:11.404 304 15195.03 15.54 53675.96 88888.00 2014-10-31 13:02:11.904 304 15195.06 15.50 53675.97 88888.00 2014-10-31 13:02:12.404 304 15195.01 15.50 53675.94 88888.00 2014-10-31 13:02:12.904 304 15195.03 15.53 53675.92 88888.00 2014-10-31 13:02:13.404 304 15195.03 15.41 53676.01 88888.00 2014-10-31 13:02:13.904 304 15195.03 15.39 53676.01 88888.00 2014-10-31 13:02:14.404 304 15195.04 15.47 53676.02 88888.00 2014-10-31 13:02:14.904 304 15195.02 15.54 53676.03 88888.00 2014-10-31 13:02:15.404 304 15194.95 15.59 53676.06 88888.00 2014-10-31 13:02:15.904 304 15194.92 15.61 53676.07 88888.00 2014-10-31 13:02:16.404 304 15194.89 15.64 53676.09 88888.00 2014-10-31 13:02:16.904 304 15194.86 15.67 53676.13 88888.00 2014-10-31 13:02:17.404 304 15194.86 15.68 53676.22 88888.00 2014-10-31 13:02:17.904 304 15194.84 15.70 53676.21 88888.00 2014-10-31 13:02:18.404 304 15194.80 15.78 53676.16 88888.00 2014-10-31 13:02:18.904 304 15194.76 15.85 53676.13 88888.00 2014-10-31 13:02:19.404 304 15194.74 15.85 53676.18 88888.00 2014-10-31 13:02:19.904 304 15194.70 15.91 53676.21 88888.00 2014-10-31 13:02:20.404 304 15194.71 15.99 53676.25 88888.00 2014-10-31 13:02:20.904 304 15194.71 16.02 53676.28 88888.00 2014-10-31 13:02:21.404 304 15194.71 16.02 53676.30 88888.00 2014-10-31 13:02:21.904 304 15194.75 16.05 53676.33 88888.00 2014-10-31 13:02:22.404 304 15194.76 16.08 53676.23 88888.00 2014-10-31 13:02:22.904 304 15194.78 16.18 53676.29 88888.00 2014-10-31 13:02:23.404 304 15194.81 16.24 53676.35 88888.00 2014-10-31 13:02:23.904 304 15194.81 16.25 53676.35 88888.00 2014-10-31 13:02:24.404 304 15194.81 16.26 53676.29 88888.00 2014-10-31 13:02:24.904 304 15194.85 16.26 53676.31 88888.00 2014-10-31 13:02:25.404 304 15194.85 16.33 53676.32 88888.00 2014-10-31 13:02:25.904 304 15194.85 16.37 53676.28 88888.00 2014-10-31 13:02:26.404 304 15194.88 16.42 53676.35 88888.00 2014-10-31 13:02:26.904 304 15194.95 16.45 53676.34 88888.00 2014-10-31 13:02:27.404 304 15194.99 16.53 53676.36 88888.00 2014-10-31 13:02:27.904 304 15195.01 16.52 53676.38 88888.00 2014-10-31 13:02:28.404 304 15195.05 16.58 53676.44 88888.00 2014-10-31 13:02:28.904 304 15195.06 16.65 53676.49 88888.00 2014-10-31 13:02:29.404 304 15195.11 16.67 53676.52 88888.00 2014-10-31 13:02:29.904 304 15195.12 16.62 53676.45 88888.00 2014-10-31 13:02:30.404 304 15195.14 16.63 53676.36 88888.00 2014-10-31 13:02:30.904 304 15195.12 16.68 53676.38 88888.00 2014-10-31 13:02:31.404 304 15195.12 16.73 53676.43 88888.00 2014-10-31 13:02:31.904 304 15195.15 16.82 53676.44 88888.00 2014-10-31 13:02:32.404 304 15195.16 16.83 53676.41 88888.00 2014-10-31 13:02:32.904 304 15195.20 16.84 53676.47 88888.00 2014-10-31 13:02:33.404 304 15195.22 16.88 53676.52 88888.00 2014-10-31 13:02:33.904 304 15195.22 16.93 53676.50 88888.00 2014-10-31 13:02:34.404 304 15195.20 16.89 53676.58 88888.00 2014-10-31 13:02:34.904 304 15195.21 16.92 53676.64 88888.00 2014-10-31 13:02:35.404 304 15195.19 16.96 53676.62 88888.00 2014-10-31 13:02:35.904 304 15195.20 17.01 53676.55 88888.00 2014-10-31 13:02:36.404 304 15195.20 17.01 53676.58 88888.00 2014-10-31 13:02:36.904 304 15195.20 17.01 53676.62 88888.00 2014-10-31 13:02:37.404 304 15195.15 17.06 53676.57 88888.00 2014-10-31 13:02:37.904 304 15195.13 17.10 53676.64 88888.00 2014-10-31 13:02:38.404 304 15195.14 17.08 53676.68 88888.00 2014-10-31 13:02:38.904 304 15195.13 17.04 53676.68 88888.00 2014-10-31 13:02:39.404 304 15195.10 16.99 53676.71 88888.00 2014-10-31 13:02:39.904 304 15195.07 16.94 53676.82 88888.00 2014-10-31 13:02:40.404 304 15195.07 16.89 53676.77 88888.00 2014-10-31 13:02:40.904 304 15195.05 16.91 53676.70 88888.00 2014-10-31 13:02:41.404 304 15195.06 16.93 53676.74 88888.00 2014-10-31 13:02:41.904 304 15195.08 17.00 53676.76 88888.00 2014-10-31 13:02:42.404 304 15195.07 17.10 53676.74 88888.00 2014-10-31 13:02:42.904 304 15195.04 17.11 53676.81 88888.00 2014-10-31 13:02:43.404 304 15195.04 17.10 53676.77 88888.00 2014-10-31 13:02:43.904 304 15195.02 17.11 53676.75 88888.00 2014-10-31 13:02:44.404 304 15195.01 17.14 53676.82 88888.00 2014-10-31 13:02:44.904 304 15195.05 17.17 53676.88 88888.00 2014-10-31 13:02:45.404 304 15194.97 17.19 53676.94 88888.00 2014-10-31 13:02:45.904 304 15194.96 17.23 53676.94 88888.00 2014-10-31 13:02:46.404 304 15194.96 17.32 53676.98 88888.00 2014-10-31 13:02:46.904 304 15194.88 17.39 53676.95 88888.00 2014-10-31 13:02:47.404 304 15194.92 17.36 53676.94 88888.00 2014-10-31 13:02:47.904 304 15194.92 17.43 53676.94 88888.00 2014-10-31 13:02:48.404 304 15194.89 17.48 53676.96 88888.00 2014-10-31 13:02:48.904 304 15194.93 17.49 53676.97 88888.00 2014-10-31 13:02:49.404 304 15194.86 17.51 53677.01 88888.00 2014-10-31 13:02:49.904 304 15194.87 17.58 53677.00 88888.00 2014-10-31 13:02:50.404 304 15194.93 17.66 53677.00 88888.00 2014-10-31 13:02:50.904 304 15194.95 17.66 53677.14 88888.00 2014-10-31 13:02:51.404 304 15194.88 17.66 53677.16 88888.00 2014-10-31 13:02:51.904 304 15194.85 17.66 53677.16 88888.00 2014-10-31 13:02:52.404 304 15194.88 17.66 53677.11 88888.00 2014-10-31 13:02:52.904 304 15194.88 17.80 53677.07 88888.00 2014-10-31 13:02:53.404 304 15194.89 17.81 53677.10 88888.00 2014-10-31 13:02:53.904 304 15194.87 17.74 53677.11 88888.00 2014-10-31 13:02:54.404 304 15194.87 17.75 53677.05 88888.00 2014-10-31 13:02:54.904 304 15194.87 17.71 53677.05 88888.00 2014-10-31 13:02:55.404 304 15194.81 17.70 53677.03 88888.00 2014-10-31 13:02:55.904 304 15194.87 17.81 53677.10 88888.00 2014-10-31 13:02:56.404 304 15194.95 17.88 53677.10 88888.00 2014-10-31 13:02:56.904 304 15194.98 17.87 53677.10 88888.00 2014-10-31 13:02:57.404 304 15194.96 17.87 53677.18 88888.00 2014-10-31 13:02:57.904 304 15194.96 17.83 53677.12 88888.00 2014-10-31 13:02:58.404 304 15195.01 17.82 53677.09 88888.00 2014-10-31 13:02:58.904 304 15195.02 17.81 53677.02 88888.00 2014-10-31 13:02:59.404 304 15195.02 17.82 53676.96 88888.00 2014-10-31 13:02:59.904 304 15195.03 17.82 53676.93 88888.00 2014-10-31 13:03:00.404 304 15195.05 17.79 53676.97 88888.00 2014-10-31 13:03:00.904 304 15195.07 17.77 53677.01 88888.00 2014-10-31 13:03:01.404 304 15195.08 17.77 53677.00 88888.00 2014-10-31 13:03:01.904 304 15195.11 17.69 53676.92 88888.00 2014-10-31 13:03:02.404 304 15195.10 17.69 53676.96 88888.00 2014-10-31 13:03:02.904 304 15195.15 17.64 53677.01 88888.00 2014-10-31 13:03:03.404 304 15195.17 17.71 53677.03 88888.00 2014-10-31 13:03:03.904 304 15195.21 17.64 53677.05 88888.00 2014-10-31 13:03:04.404 304 15195.24 17.60 53676.98 88888.00 2014-10-31 13:03:04.904 304 15195.20 17.54 53676.91 88888.00 2014-10-31 13:03:05.405 304 15195.16 17.47 53676.88 88888.00 2014-10-31 13:03:05.905 304 15195.17 17.45 53676.84 88888.00 2014-10-31 13:03:06.405 304 15195.24 17.41 53676.80 88888.00 2014-10-31 13:03:06.905 304 15195.25 17.32 53676.81 88888.00 2014-10-31 13:03:07.405 304 15195.25 17.32 53676.86 88888.00 2014-10-31 13:03:07.905 304 15195.26 17.30 53676.86 88888.00 2014-10-31 13:03:08.405 304 15195.26 17.23 53676.87 88888.00 2014-10-31 13:03:08.905 304 15195.28 17.23 53676.86 88888.00 2014-10-31 13:03:09.405 304 15195.31 17.23 53676.94 88888.00 2014-10-31 13:03:09.905 304 15195.32 17.20 53676.92 88888.00 2014-10-31 13:03:10.405 304 15195.30 17.14 53676.87 88888.00 2014-10-31 13:03:10.905 304 15195.29 17.10 53676.84 88888.00 2014-10-31 13:03:11.405 304 15195.25 17.08 53676.80 88888.00 2014-10-31 13:03:11.905 304 15195.25 16.94 53676.81 88888.00 2014-10-31 13:03:12.405 304 15195.23 16.87 53676.92 88888.00 2014-10-31 13:03:12.905 304 15195.16 16.85 53676.97 88888.00 2014-10-31 13:03:13.405 304 15195.13 16.82 53676.93 88888.00 2014-10-31 13:03:13.905 304 15195.12 16.89 53676.89 88888.00 2014-10-31 13:03:14.405 304 15195.10 16.91 53676.89 88888.00 2014-10-31 13:03:14.905 304 15195.06 16.80 53676.93 88888.00 2014-10-31 13:03:15.405 304 15195.02 16.79 53676.95 88888.00 2014-10-31 13:03:15.905 304 15195.03 16.78 53676.93 88888.00 2014-10-31 13:03:16.405 304 15194.99 16.78 53676.94 88888.00 2014-10-31 13:03:16.905 304 15194.99 16.86 53676.94 88888.00 2014-10-31 13:03:17.405 304 15194.95 16.91 53676.86 88888.00 2014-10-31 13:03:17.905 304 15194.92 16.92 53676.96 88888.00 2014-10-31 13:03:18.405 304 15194.92 16.92 53676.97 88888.00 2014-10-31 13:03:18.905 304 15194.90 17.02 53676.93 88888.00 2014-10-31 13:03:19.405 304 15194.87 17.11 53676.93 88888.00 2014-10-31 13:03:19.905 304 15194.81 17.09 53676.97 88888.00 2014-10-31 13:03:20.405 304 15194.77 17.08 53676.94 88888.00 2014-10-31 13:03:20.905 304 15194.74 17.09 53676.98 88888.00 2014-10-31 13:03:21.405 304 15194.72 17.15 53677.02 88888.00 2014-10-31 13:03:21.905 304 15194.75 17.12 53677.07 88888.00 2014-10-31 13:03:22.405 304 15194.69 17.12 53677.04 88888.00 2014-10-31 13:03:22.905 304 15194.65 17.14 53677.02 88888.00 2014-10-31 13:03:23.405 304 15194.66 17.18 53677.00 88888.00 2014-10-31 13:03:23.905 304 15194.61 17.23 53677.02 88888.00 2014-10-31 13:03:24.405 304 15194.59 17.27 53676.94 88888.00 2014-10-31 13:03:24.905 304 15194.57 17.23 53677.01 88888.00 2014-10-31 13:03:25.405 304 15194.51 17.17 53677.07 88888.00 2014-10-31 13:03:25.905 304 15194.49 17.30 53677.13 88888.00 2014-10-31 13:03:26.405 304 15194.47 17.29 53677.21 88888.00 2014-10-31 13:03:26.905 304 15194.44 17.28 53677.19 88888.00 2014-10-31 13:03:27.405 304 15194.45 17.31 53677.17 88888.00 2014-10-31 13:03:27.905 304 15194.40 17.36 53677.14 88888.00 2014-10-31 13:03:28.405 304 15194.33 17.32 53677.06 88888.00 2014-10-31 13:03:28.905 304 15194.29 17.32 53677.04 88888.00 2014-10-31 13:03:29.405 304 15194.26 17.31 53677.05 88888.00 2014-10-31 13:03:29.905 304 15194.24 17.37 53677.05 88888.00 2014-10-31 13:03:30.405 304 15194.22 17.35 53677.01 88888.00 2014-10-31 13:03:30.905 304 15194.17 17.31 53677.00 88888.00 2014-10-31 13:03:31.405 304 15194.16 17.28 53677.05 88888.00 2014-10-31 13:03:31.905 304 15194.11 17.23 53677.03 88888.00 2014-10-31 13:03:32.405 304 15194.06 17.22 53677.02 88888.00 2014-10-31 13:03:32.905 304 15194.04 17.20 53677.05 88888.00 2014-10-31 13:03:33.405 304 15194.04 17.27 53677.04 88888.00 2014-10-31 13:03:33.905 304 15194.05 17.27 53677.03 88888.00 2014-10-31 13:03:34.405 304 15194.02 17.28 53677.03 88888.00 2014-10-31 13:03:34.905 304 15193.96 17.31 53677.03 88888.00 2014-10-31 13:03:35.405 304 15193.89 17.29 53677.04 88888.00 2014-10-31 13:03:35.905 304 15193.92 17.31 53677.05 88888.00 2014-10-31 13:03:36.405 304 15193.92 17.22 53677.03 88888.00 2014-10-31 13:03:36.905 304 15193.88 17.22 53677.00 88888.00 2014-10-31 13:03:37.405 304 15193.88 17.32 53677.01 88888.00 2014-10-31 13:03:37.905 304 15193.86 17.30 53677.07 88888.00 2014-10-31 13:03:38.405 304 15193.77 17.30 53677.11 88888.00 2014-10-31 13:03:38.905 304 15193.72 17.28 53677.03 88888.00 2014-10-31 13:03:39.405 304 15193.71 17.28 53677.06 88888.00 2014-10-31 13:03:39.905 304 15193.72 17.29 53677.02 88888.00 2014-10-31 13:03:40.405 304 15193.75 17.27 53676.98 88888.00 2014-10-31 13:03:40.905 304 15193.72 17.25 53677.00 88888.00 2014-10-31 13:03:41.405 304 15193.66 17.34 53677.02 88888.00 2014-10-31 13:03:41.905 304 15193.63 17.40 53677.00 88888.00 2014-10-31 13:03:42.405 304 15193.67 17.43 53676.95 88888.00 2014-10-31 13:03:42.905 304 15193.70 17.43 53676.90 88888.00 2014-10-31 13:03:43.405 304 15193.63 17.36 53676.94 88888.00 2014-10-31 13:03:43.905 304 15193.63 17.39 53677.02 88888.00 2014-10-31 13:03:44.405 304 15193.66 17.38 53677.04 88888.00 2014-10-31 13:03:44.905 304 15193.63 17.36 53677.06 88888.00 2014-10-31 13:03:45.405 304 15193.65 17.39 53677.08 88888.00 2014-10-31 13:03:45.905 304 15193.63 17.48 53676.98 88888.00 2014-10-31 13:03:46.405 304 15193.63 17.53 53676.98 88888.00 2014-10-31 13:03:46.905 304 15193.62 17.52 53677.02 88888.00 2014-10-31 13:03:47.405 304 15193.63 17.53 53677.02 88888.00 2014-10-31 13:03:47.905 304 15193.61 17.56 53677.09 88888.00 2014-10-31 13:03:48.405 304 15193.59 17.58 53677.03 88888.00 2014-10-31 13:03:48.905 304 15193.60 17.69 53677.12 88888.00 2014-10-31 13:03:49.405 304 15193.56 17.69 53677.12 88888.00 2014-10-31 13:03:49.905 304 15193.54 17.66 53677.01 88888.00 2014-10-31 13:03:50.405 304 15193.56 17.72 53677.04 88888.00 2014-10-31 13:03:50.905 304 15193.56 17.79 53677.04 88888.00 2014-10-31 13:03:51.405 304 15193.54 17.71 53676.98 88888.00 2014-10-31 13:03:51.905 304 15193.56 17.70 53676.88 88888.00 2014-10-31 13:03:52.405 304 15193.59 17.69 53676.91 88888.00 2014-10-31 13:03:52.905 304 15193.59 17.67 53676.88 88888.00 2014-10-31 13:03:53.405 304 15193.61 17.70 53676.88 88888.00 2014-10-31 13:03:53.905 304 15193.63 17.64 53676.82 88888.00 2014-10-31 13:03:54.405 304 15193.65 17.62 53676.76 88888.00 2014-10-31 13:03:54.905 304 15193.59 17.65 53676.77 88888.00 2014-10-31 13:03:55.405 304 15193.58 17.65 53676.77 88888.00 2014-10-31 13:03:55.905 304 15193.60 17.61 53676.65 88888.00 2014-10-31 13:03:56.405 304 15193.59 17.62 53676.65 88888.00 2014-10-31 13:03:56.905 304 15193.57 17.63 53676.65 88888.00 2014-10-31 13:03:57.405 304 15193.58 17.61 53676.57 88888.00 2014-10-31 13:03:57.905 304 15193.60 17.60 53676.47 88888.00 2014-10-31 13:03:58.405 304 15193.63 17.56 53676.44 88888.00 2014-10-31 13:03:58.905 304 15193.62 17.47 53676.42 88888.00 2014-10-31 13:03:59.405 304 15193.56 17.40 53676.29 88888.00 2014-10-31 13:03:59.905 304 15193.56 17.34 53676.29 88888.00 2014-10-31 13:04:00.405 304 15193.60 17.28 53676.24 88888.00 2014-10-31 13:04:00.905 304 15193.65 17.28 53676.24 88888.00 2014-10-31 13:04:01.405 304 15193.65 17.21 53676.22 88888.00 2014-10-31 13:04:01.905 304 15193.62 17.15 53676.27 88888.00 2014-10-31 13:04:02.405 304 15193.63 17.12 53676.32 88888.00 2014-10-31 13:04:02.905 304 15193.72 17.11 53676.22 88888.00 2014-10-31 13:04:03.405 304 15193.74 17.04 53676.11 88888.00 2014-10-31 13:04:03.905 304 15193.72 17.11 53676.11 88888.00 2014-10-31 13:04:04.405 304 15193.81 17.17 53676.11 88888.00 2014-10-31 13:04:04.905 304 15193.85 17.17 53676.16 88888.00 2014-10-31 13:04:05.405 304 15193.83 17.15 53676.17 88888.00 2014-10-31 13:04:05.905 304 15193.84 17.10 53676.18 88888.00 2014-10-31 13:04:06.405 304 15193.87 17.09 53676.26 88888.00 2014-10-31 13:04:06.905 304 15193.93 17.17 53676.24 88888.00 2014-10-31 13:04:07.405 304 15193.98 17.19 53676.20 88888.00 2014-10-31 13:04:07.905 304 15193.99 17.25 53676.14 88888.00 2014-10-31 13:04:08.405 304 15193.99 17.26 53676.09 88888.00 2014-10-31 13:04:08.905 304 15194.03 17.25 53676.10 88888.00 2014-10-31 13:04:09.405 304 15194.04 17.30 53676.10 88888.00 2014-10-31 13:04:09.905 304 15194.05 17.43 53676.03 88888.00 2014-10-31 13:04:10.405 304 15194.04 17.43 53676.03 88888.00 2014-10-31 13:04:10.905 304 15194.07 17.47 53676.10 88888.00 2014-10-31 13:04:11.405 304 15194.11 17.58 53676.08 88888.00 2014-10-31 13:04:11.905 304 15194.12 17.61 53676.16 88888.00 2014-10-31 13:04:12.405 304 15194.23 17.71 53676.24 88888.00 2014-10-31 13:04:12.905 304 15194.29 17.73 53676.23 88888.00 2014-10-31 13:04:13.405 304 15194.28 17.77 53676.27 88888.00 2014-10-31 13:04:13.905 304 15194.26 17.79 53676.20 88888.00 2014-10-31 13:04:14.405 304 15194.24 17.87 53676.15 88888.00 2014-10-31 13:04:14.905 304 15194.29 17.91 53676.03 88888.00 2014-10-31 13:04:15.405 304 15194.31 17.97 53675.95 88888.00 2014-10-31 13:04:15.905 304 15194.35 18.07 53675.96 88888.00 2014-10-31 13:04:16.405 304 15194.44 18.16 53676.02 88888.00 2014-10-31 13:04:16.905 304 15194.44 18.17 53676.06 88888.00 2014-10-31 13:04:17.405 304 15194.51 18.17 53676.07 88888.00 2014-10-31 13:04:17.905 304 15194.54 18.14 53676.00 88888.00 2014-10-31 13:04:18.405 304 15194.52 18.18 53675.91 88888.00 2014-10-31 13:04:18.905 304 15194.58 18.23 53675.91 88888.00 2014-10-31 13:04:19.405 304 15194.62 18.34 53675.95 88888.00 2014-10-31 13:04:19.905 304 15194.67 18.36 53675.98 88888.00 2014-10-31 13:04:20.405 304 15194.68 18.44 53675.90 88888.00 2014-10-31 13:04:20.905 304 15194.72 18.47 53675.89 88888.00 2014-10-31 13:04:21.405 304 15194.76 18.49 53675.87 88888.00 2014-10-31 13:04:21.905 304 15194.76 18.55 53675.79 88888.00 2014-10-31 13:04:22.405 304 15194.80 18.67 53675.85 88888.00 2014-10-31 13:04:22.905 304 15194.81 18.69 53675.85 88888.00 2014-10-31 13:04:23.405 304 15194.81 18.68 53675.79 88888.00 2014-10-31 13:04:23.905 304 15194.85 18.69 53675.77 88888.00 2014-10-31 13:04:24.405 304 15194.89 18.83 53675.79 88888.00 2014-10-31 13:04:24.905 304 15194.90 18.90 53675.74 88888.00 2014-10-31 13:04:25.405 304 15194.92 18.88 53675.73 88888.00 2014-10-31 13:04:25.905 304 15194.93 18.85 53675.71 88888.00 2014-10-31 13:04:26.405 304 15194.95 18.91 53675.72 88888.00 2014-10-31 13:04:26.905 304 15194.96 18.98 53675.72 88888.00 2014-10-31 13:04:27.405 304 15194.97 19.02 53675.69 88888.00 2014-10-31 13:04:27.905 304 15194.95 19.02 53675.66 88888.00 2014-10-31 13:04:28.405 304 15194.90 19.05 53675.63 88888.00 2014-10-31 13:04:28.905 304 15194.92 19.12 53675.71 88888.00 2014-10-31 13:04:29.405 304 15194.90 19.13 53675.73 88888.00 2014-10-31 13:04:29.905 304 15194.88 19.16 53675.70 88888.00 2014-10-31 13:04:30.405 304 15194.90 19.21 53675.69 88888.00 2014-10-31 13:04:30.905 304 15194.92 19.29 53675.72 88888.00 2014-10-31 13:04:31.405 304 15194.92 19.29 53675.74 88888.00 2014-10-31 13:04:31.905 304 15194.97 19.24 53675.77 88888.00 2014-10-31 13:04:32.405 304 15194.96 19.29 53675.70 88888.00 2014-10-31 13:04:32.905 304 15194.97 19.39 53675.68 88888.00 2014-10-31 13:04:33.405 304 15195.01 19.43 53675.68 88888.00 2014-10-31 13:04:33.905 304 15195.07 19.50 53675.62 88888.00 2014-10-31 13:04:34.405 304 15195.12 19.57 53675.66 88888.00 2014-10-31 13:04:34.905 304 15195.11 19.47 53675.68 88888.00 2014-10-31 13:04:35.405 304 15195.08 19.46 53675.68 88888.00 2014-10-31 13:04:35.905 304 15195.11 19.51 53675.68 88888.00 2014-10-31 13:04:36.405 304 15195.16 19.51 53675.66 88888.00 2014-10-31 13:04:36.905 304 15195.23 19.61 53675.65 88888.00 2014-10-31 13:04:37.405 304 15195.26 19.70 53675.56 88888.00 2014-10-31 13:04:37.905 304 15195.32 19.67 53675.55 88888.00 2014-10-31 13:04:38.405 304 15195.32 19.70 53675.57 88888.00 2014-10-31 13:04:38.905 304 15195.31 19.77 53675.56 88888.00 2014-10-31 13:04:39.405 304 15195.34 19.82 53675.54 88888.00 2014-10-31 13:04:39.905 304 15195.38 19.87 53675.48 88888.00 2014-10-31 13:04:40.405 304 15195.44 20.06 53675.51 88888.00 2014-10-31 13:04:40.905 304 15195.46 20.11 53675.56 88888.00 2014-10-31 13:04:41.405 304 15195.53 20.21 53675.60 88888.00 2014-10-31 13:04:41.905 304 15195.55 20.34 53675.69 88888.00 2014-10-31 13:04:42.405 304 15195.53 20.37 53675.68 88888.00 2014-10-31 13:04:42.905 304 15195.52 20.38 53675.67 88888.00 2014-10-31 13:04:43.405 304 15195.50 20.48 53675.71 88888.00 2014-10-31 13:04:43.905 304 15195.50 20.41 53675.73 88888.00 2014-10-31 13:04:44.405 304 15195.55 20.43 53675.71 88888.00 2014-10-31 13:04:44.905 304 15195.55 20.46 53675.76 88888.00 2014-10-31 13:04:45.405 304 15195.61 20.43 53675.80 88888.00 2014-10-31 13:04:45.905 304 15195.66 20.45 53675.82 88888.00 2014-10-31 13:04:46.405 304 15195.62 20.49 53675.85 88888.00 2014-10-31 13:04:46.905 304 15195.64 20.52 53675.81 88888.00 2014-10-31 13:04:47.405 304 15195.66 20.55 53675.84 88888.00 2014-10-31 13:04:47.905 304 15195.65 20.52 53675.93 88888.00 2014-10-31 13:04:48.405 304 15195.61 20.59 53676.00 88888.00 2014-10-31 13:04:48.905 304 15195.60 20.67 53676.05 88888.00 2014-10-31 13:04:49.405 304 15195.60 20.75 53675.97 88888.00 2014-10-31 13:04:49.905 304 15195.61 20.82 53675.95 88888.00 2014-10-31 13:04:50.405 304 15195.58 20.76 53675.90 88888.00 2014-10-31 13:04:50.905 304 15195.51 20.82 53675.93 88888.00 2014-10-31 13:04:51.405 304 15195.51 20.93 53675.98 88888.00 2014-10-31 13:04:51.905 304 15195.50 21.02 53675.95 88888.00 2014-10-31 13:04:52.405 304 15195.43 21.19 53675.98 88888.00 2014-10-31 13:04:52.905 304 15195.43 21.29 53676.07 88888.00 2014-10-31 13:04:53.405 304 15195.47 21.40 53676.11 88888.00 2014-10-31 13:04:53.905 304 15195.38 21.41 53676.13 88888.00 2014-10-31 13:04:54.405 304 15195.38 21.51 53676.17 88888.00 2014-10-31 13:04:54.905 304 15195.39 21.57 53676.21 88888.00 2014-10-31 13:04:55.405 304 15195.34 21.52 53676.18 88888.00 2014-10-31 13:04:55.905 304 15195.30 21.52 53676.11 88888.00 2014-10-31 13:04:56.405 304 15195.25 21.61 53676.12 88888.00 2014-10-31 13:04:56.905 304 15195.25 21.63 53676.09 88888.00 2014-10-31 13:04:57.405 304 15195.23 21.75 53676.20 88888.00 2014-10-31 13:04:57.905 304 15195.23 21.85 53676.23 88888.00 2014-10-31 13:04:58.405 304 15195.22 21.99 53676.25 88888.00 2014-10-31 13:04:58.905 304 15195.23 22.03 53676.38 88888.00 2014-10-31 13:04:59.405 304 15195.24 22.05 53676.47 88888.00 2014-10-31 13:04:59.905 304 15195.25 22.13 53676.48 88888.00 2014-10-31 13:05:00.405 304 15195.22 22.16 53676.45 88888.00 2014-10-31 13:05:00.905 304 15195.19 22.23 53676.54 88888.00 2014-10-31 13:05:01.405 304 15195.16 22.22 53676.61 88888.00 2014-10-31 13:05:01.905 304 15195.15 22.29 53676.62 88888.00 2014-10-31 13:05:02.405 304 15195.14 22.48 53676.67 88888.00 2014-10-31 13:05:02.905 304 15195.12 22.41 53676.69 88888.00 2014-10-31 13:05:03.405 304 15195.08 22.41 53676.73 88888.00 2014-10-31 13:05:03.905 304 15195.08 22.42 53676.69 88888.00 2014-10-31 13:05:04.405 304 15195.10 22.47 53676.76 88888.00 2014-10-31 13:05:04.905 304 15195.10 22.59 53676.74 88888.00 2014-10-31 13:05:05.405 304 15195.05 22.64 53676.73 88888.00 2014-10-31 13:05:05.905 304 15195.04 22.68 53676.71 88888.00 2014-10-31 13:05:06.405 304 15195.05 22.75 53676.72 88888.00 2014-10-31 13:05:06.905 304 15195.05 22.83 53676.75 88888.00 2014-10-31 13:05:07.405 304 15195.02 22.78 53676.75 88888.00 2014-10-31 13:05:07.905 304 15194.98 22.79 53676.71 88888.00 2014-10-31 13:05:08.405 304 15194.97 22.82 53676.63 88888.00 2014-10-31 13:05:08.905 304 15194.97 22.74 53676.63 88888.00 2014-10-31 13:05:09.405 304 15194.96 22.70 53676.61 88888.00 2014-10-31 13:05:09.905 304 15194.94 22.70 53676.56 88888.00 2014-10-31 13:05:10.405 304 15194.97 22.75 53676.55 88888.00 2014-10-31 13:05:10.905 304 15194.95 22.74 53676.63 88888.00 2014-10-31 13:05:11.405 304 15194.93 22.75 53676.67 88888.00 2014-10-31 13:05:11.905 304 15194.93 22.79 53676.57 88888.00 2014-10-31 13:05:12.405 304 15194.89 22.81 53676.58 88888.00 2014-10-31 13:05:12.905 304 15194.88 22.78 53676.57 88888.00 2014-10-31 13:05:13.405 304 15194.83 22.82 53676.57 88888.00 2014-10-31 13:05:13.905 304 15194.79 22.84 53676.58 88888.00 2014-10-31 13:05:14.405 304 15194.76 22.80 53676.61 88888.00 2014-10-31 13:05:14.905 304 15194.72 22.83 53676.58 88888.00 2014-10-31 13:05:15.405 304 15194.78 22.84 53676.53 88888.00 2014-10-31 13:05:15.905 304 15194.77 22.82 53676.60 88888.00 2014-10-31 13:05:16.405 304 15194.71 22.85 53676.64 88888.00 2014-10-31 13:05:16.905 304 15194.72 22.94 53676.60 88888.00 2014-10-31 13:05:17.405 304 15194.77 22.88 53676.63 88888.00 2014-10-31 13:05:17.905 304 15194.72 22.79 53676.71 88888.00 2014-10-31 13:05:18.405 304 15194.72 22.79 53676.73 88888.00 2014-10-31 13:05:18.905 304 15194.77 22.84 53676.69 88888.00 2014-10-31 13:05:19.405 304 15194.70 22.87 53676.66 88888.00 2014-10-31 13:05:19.905 304 15194.67 22.93 53676.71 88888.00 2014-10-31 13:05:20.405 304 15194.76 22.93 53676.72 88888.00 2014-10-31 13:05:20.905 304 15194.80 22.96 53676.81 88888.00 2014-10-31 13:05:21.405 304 15194.79 22.96 53676.88 88888.00 2014-10-31 13:05:21.905 304 15194.78 22.92 53676.87 88888.00 2014-10-31 13:05:22.405 304 15194.83 22.93 53676.93 88888.00 2014-10-31 13:05:22.905 304 15194.87 23.02 53677.02 88888.00 2014-10-31 13:05:23.405 304 15194.85 22.96 53677.07 88888.00 2014-10-31 13:05:23.905 304 15194.84 22.96 53677.09 88888.00 2014-10-31 13:05:24.405 304 15194.77 23.02 53677.04 88888.00 2014-10-31 13:05:24.905 304 15194.76 23.11 53677.09 88888.00 2014-10-31 13:05:25.405 304 15194.77 23.23 53677.17 88888.00 2014-10-31 13:05:25.905 304 15194.77 23.25 53677.21 88888.00 2014-10-31 13:05:26.405 304 15194.77 23.20 53677.22 88888.00 2014-10-31 13:05:26.905 304 15194.78 23.16 53677.27 88888.00 2014-10-31 13:05:27.405 304 15194.74 23.10 53677.29 88888.00 2014-10-31 13:05:27.905 304 15194.70 23.14 53677.32 88888.00 2014-10-31 13:05:28.405 304 15194.63 23.22 53677.42 88888.00 2014-10-31 13:05:28.905 304 15194.62 23.18 53677.36 88888.00 2014-10-31 13:05:29.405 304 15194.62 23.15 53677.34 88888.00 2014-10-31 13:05:29.905 304 15194.58 23.11 53677.43 88888.00 2014-10-31 13:05:30.405 304 15194.57 23.16 53677.43 88888.00 2014-10-31 13:05:30.905 304 15194.58 23.20 53677.37 88888.00 2014-10-31 13:05:31.405 304 15194.53 23.16 53677.43 88888.00 2014-10-31 13:05:31.905 304 15194.50 23.04 53677.50 88888.00 2014-10-31 13:05:32.405 304 15194.52 23.14 53677.51 88888.00 2014-10-31 13:05:32.905 304 15194.51 23.14 53677.51 88888.00 2014-10-31 13:05:33.405 304 15194.44 23.17 53677.53 88888.00 2014-10-31 13:05:33.905 304 15194.44 23.19 53677.54 88888.00 2014-10-31 13:05:34.405 304 15194.41 23.19 53677.50 88888.00 2014-10-31 13:05:34.905 304 15194.41 23.13 53677.56 88888.00 2014-10-31 13:05:35.405 304 15194.39 23.10 53677.63 88888.00 2014-10-31 13:05:35.905 304 15194.30 23.02 53677.62 88888.00 2014-10-31 13:05:36.405 304 15194.25 23.01 53677.61 88888.00 2014-10-31 13:05:36.905 304 15194.17 23.00 53677.53 88888.00 2014-10-31 13:05:37.405 304 15194.14 22.97 53677.61 88888.00 2014-10-31 13:05:37.905 304 15194.12 23.01 53677.59 88888.00 2014-10-31 13:05:38.405 304 15194.08 22.98 53677.62 88888.00 2014-10-31 13:05:38.905 304 15194.03 22.92 53677.63 88888.00 2014-10-31 13:05:39.405 304 15193.98 22.94 53677.62 88888.00 2014-10-31 13:05:39.905 304 15193.88 22.99 53677.67 88888.00 2014-10-31 13:05:40.405 304 15193.81 22.97 53677.65 88888.00 2014-10-31 13:05:40.905 304 15193.77 22.93 53677.62 88888.00 2014-10-31 13:05:41.405 304 15193.75 22.93 53677.57 88888.00 2014-10-31 13:05:41.905 304 15193.70 22.89 53677.43 88888.00 2014-10-31 13:05:42.405 304 15193.63 22.76 53677.39 88888.00 2014-10-31 13:05:42.905 304 15193.58 22.74 53677.42 88888.00 2014-10-31 13:05:43.405 304 15193.53 22.62 53677.41 88888.00 2014-10-31 13:05:43.905 304 15193.50 22.38 53677.38 88888.00 2014-10-31 13:05:44.405 304 15193.45 22.32 53677.32 88888.00 2014-10-31 13:05:44.905 304 15193.45 22.31 53677.27 88888.00 2014-10-31 13:05:45.405 304 15193.45 22.22 53677.29 88888.00 2014-10-31 13:05:45.905 304 15193.38 22.23 53677.30 88888.00 2014-10-31 13:05:46.405 304 15193.35 22.23 53677.25 88888.00 2014-10-31 13:05:46.905 304 15193.38 22.16 53677.25 88888.00 2014-10-31 13:05:47.405 304 15193.35 22.01 53677.14 88888.00 2014-10-31 13:05:47.905 304 15193.31 22.02 53677.13 88888.00 2014-10-31 13:05:48.405 304 15193.26 22.10 53677.12 88888.00 2014-10-31 13:05:48.905 304 15193.25 21.96 53677.10 88888.00 2014-10-31 13:05:49.405 304 15193.22 21.86 53677.15 88888.00 2014-10-31 13:05:49.905 304 15193.18 21.77 53677.08 88888.00 2014-10-31 13:05:50.405 304 15193.16 21.71 53677.01 88888.00 2014-10-31 13:05:50.905 304 15193.11 21.76 53676.98 88888.00 2014-10-31 13:05:51.405 304 15193.05 21.66 53677.01 88888.00 2014-10-31 13:05:51.905 304 15193.06 21.71 53677.06 88888.00 2014-10-31 13:05:52.405 304 15193.03 21.68 53677.04 88888.00 2014-10-31 13:05:52.905 304 15193.04 21.59 53677.03 88888.00 2014-10-31 13:05:53.405 304 15193.05 21.52 53677.03 88888.00 2014-10-31 13:05:53.905 304 15192.99 21.50 53676.92 88888.00 2014-10-31 13:05:54.405 304 15192.91 21.50 53676.94 88888.00 2014-10-31 13:05:54.905 304 15192.94 21.49 53676.96 88888.00 2014-10-31 13:05:55.405 304 15192.94 21.41 53676.96 88888.00 2014-10-31 13:05:55.905 304 15192.88 21.35 53677.01 88888.00 2014-10-31 13:05:56.405 304 15192.90 21.38 53677.03 88888.00 2014-10-31 13:05:56.905 304 15192.95 21.33 53677.00 88888.00 2014-10-31 13:05:57.405 304 15192.96 21.21 53676.98 88888.00 2014-10-31 13:05:57.905 304 15193.04 21.18 53677.01 88888.00 2014-10-31 13:05:58.405 304 15193.03 21.19 53677.00 88888.00 2014-10-31 13:05:58.905 304 15193.00 21.20 53677.01 88888.00 2014-10-31 13:05:59.405 304 15193.04 21.19 53677.03 88888.00 2014-10-31 13:05:59.905 304 15193.03 21.11 53676.97 88888.00 2014-10-31 13:06:00.405 304 15193.00 21.11 53676.95 88888.00 2014-10-31 13:06:00.905 304 15193.00 21.08 53677.11 88888.00 2014-10-31 13:06:01.405 304 15193.02 21.09 53677.18 88888.00 2014-10-31 13:06:01.905 304 15193.03 21.10 53677.19 88888.00 2014-10-31 13:06:02.405 304 15193.08 21.06 53677.15 88888.00 2014-10-31 13:06:02.905 304 15193.06 21.03 53677.24 88888.00 2014-10-31 13:06:03.405 304 15193.11 21.01 53677.28 88888.00 2014-10-31 13:06:03.905 304 15193.08 21.03 53677.24 88888.00 2014-10-31 13:06:04.405 304 15193.05 21.00 53677.32 88888.00 2014-10-31 13:06:04.905 304 15193.04 20.94 53677.35 88888.00 2014-10-31 13:06:05.405 304 15192.97 20.86 53677.35 88888.00 2014-10-31 13:06:05.905 304 15192.96 20.78 53677.30 88888.00 2014-10-31 13:06:06.405 304 15192.99 20.77 53677.30 88888.00 2014-10-31 13:06:06.905 304 15193.02 20.78 53677.26 88888.00 2014-10-31 13:06:07.405 304 15193.00 20.80 53677.27 88888.00 2014-10-31 13:06:07.905 304 15192.95 20.76 53677.24 88888.00 2014-10-31 13:06:08.405 304 15192.91 20.68 53677.19 88888.00 2014-10-31 13:06:08.905 304 15192.93 20.64 53677.21 88888.00 2014-10-31 13:06:09.405 304 15192.96 20.62 53677.19 88888.00 2014-10-31 13:06:09.905 304 15192.98 20.62 53677.26 88888.00 2014-10-31 13:06:10.405 304 15193.04 20.56 53677.21 88888.00 2014-10-31 13:06:10.905 304 15193.08 20.51 53677.14 88888.00 2014-10-31 13:06:11.405 304 15193.05 20.43 53677.06 88888.00 2014-10-31 13:06:11.905 304 15193.07 20.46 53677.01 88888.00 2014-10-31 13:06:12.405 304 15193.07 20.39 53676.94 88888.00 2014-10-31 13:06:12.905 304 15193.04 20.40 53677.03 88888.00 2014-10-31 13:06:13.405 304 15193.05 20.40 53677.04 88888.00 2014-10-31 13:06:13.905 304 15193.07 20.30 53677.02 88888.00 2014-10-31 13:06:14.405 304 15193.09 20.21 53677.03 88888.00 2014-10-31 13:06:14.905 304 15193.06 20.13 53677.03 88888.00 2014-10-31 13:06:15.405 304 15193.07 20.06 53676.97 88888.00 2014-10-31 13:06:15.905 304 15193.05 19.99 53677.02 88888.00 2014-10-31 13:06:16.405 304 15193.05 19.95 53677.04 88888.00 2014-10-31 13:06:16.905 304 15193.00 19.91 53677.04 88888.00 2014-10-31 13:06:17.405 304 15192.97 19.93 53676.96 88888.00 2014-10-31 13:06:17.905 304 15192.97 19.90 53676.94 88888.00 2014-10-31 13:06:18.405 304 15192.93 19.88 53676.90 88888.00 2014-10-31 13:06:18.905 304 15192.90 19.87 53676.94 88888.00 2014-10-31 13:06:19.405 304 15192.86 19.86 53677.03 88888.00 2014-10-31 13:06:19.905 304 15192.84 19.88 53677.08 88888.00 2014-10-31 13:06:20.405 304 15192.81 19.89 53677.08 88888.00 2014-10-31 13:06:20.905 304 15192.73 19.89 53677.07 88888.00 2014-10-31 13:06:21.405 304 15192.69 19.89 53677.05 88888.00 2014-10-31 13:06:21.905 304 15192.66 19.83 53677.09 88888.00 2014-10-31 13:06:22.405 304 15192.59 19.87 53677.11 88888.00 2014-10-31 13:06:22.905 304 15192.57 19.88 53677.02 88888.00 2014-10-31 13:06:23.405 304 15192.52 19.87 53676.96 88888.00 2014-10-31 13:06:23.905 304 15192.40 19.87 53676.98 88888.00 2014-10-31 13:06:24.405 304 15192.37 19.91 53677.01 88888.00 2014-10-31 13:06:24.905 304 15192.39 19.95 53677.03 88888.00 2014-10-31 13:06:25.405 304 15192.37 19.87 53677.02 88888.00 2014-10-31 13:06:25.905 304 15192.34 19.80 53677.03 88888.00 2014-10-31 13:06:26.405 304 15192.27 19.78 53676.96 88888.00 2014-10-31 13:06:26.905 304 15192.26 19.70 53677.05 88888.00 2014-10-31 13:06:27.405 304 15192.24 19.72 53677.12 88888.00 2014-10-31 13:06:27.905 304 15192.16 19.72 53677.09 88888.00 2014-10-31 13:06:28.405 304 15192.14 19.68 53677.01 88888.00 2014-10-31 13:06:28.905 304 15192.09 19.62 53676.96 88888.00 2014-10-31 13:06:29.405 304 15192.06 19.70 53676.93 88888.00 2014-10-31 13:06:29.905 304 15192.06 19.71 53676.94 88888.00 2014-10-31 13:06:30.405 304 15192.02 19.62 53677.03 88888.00 2014-10-31 13:06:30.905 304 15192.00 19.62 53677.02 88888.00 2014-10-31 13:06:31.405 304 15192.03 19.54 53676.95 88888.00 2014-10-31 13:06:31.905 304 15191.95 19.53 53676.95 88888.00 2014-10-31 13:06:32.405 304 15191.89 19.52 53677.02 88888.00 2014-10-31 13:06:32.905 304 15191.90 19.50 53677.05 88888.00 2014-10-31 13:06:33.405 304 15191.85 19.51 53677.04 88888.00 2014-10-31 13:06:33.905 304 15191.84 19.48 53676.91 88888.00 2014-10-31 13:06:34.405 304 15191.87 19.63 53676.90 88888.00 2014-10-31 13:06:34.905 304 15191.84 19.69 53676.92 88888.00 2014-10-31 13:06:35.405 304 15191.85 19.61 53676.95 88888.00 2014-10-31 13:06:35.905 304 15191.81 19.63 53676.85 88888.00 2014-10-31 13:06:36.405 304 15191.81 19.76 53676.88 88888.00 2014-10-31 13:06:36.905 304 15191.82 19.93 53676.94 88888.00 2014-10-31 13:06:37.405 304 15191.80 19.93 53676.94 88888.00 2014-10-31 13:06:37.905 304 15191.80 20.04 53676.92 88888.00 2014-10-31 13:06:38.405 304 15191.76 20.16 53676.90 88888.00 2014-10-31 13:06:38.905 304 15191.73 20.11 53676.88 88888.00 2014-10-31 13:06:39.405 304 15191.75 20.04 53676.86 88888.00 2014-10-31 13:06:39.905 304 15191.77 20.06 53676.86 88888.00 2014-10-31 13:06:40.405 304 15191.76 20.13 53676.80 88888.00 2014-10-31 13:06:40.905 304 15191.72 20.24 53676.76 88888.00 2014-10-31 13:06:41.405 304 15191.72 20.25 53676.69 88888.00 2014-10-31 13:06:41.905 304 15191.72 20.21 53676.65 88888.00 2014-10-31 13:06:42.405 304 15191.76 20.33 53676.60 88888.00 2014-10-31 13:06:42.905 304 15191.80 20.37 53676.58 88888.00 2014-10-31 13:06:43.405 304 15191.82 20.39 53676.57 88888.00 2014-10-31 13:06:43.905 304 15191.85 20.36 53676.50 88888.00 2014-10-31 13:06:44.405 304 15191.93 20.40 53676.51 88888.00 2014-10-31 13:06:44.905 304 15191.97 20.42 53676.43 88888.00 2014-10-31 13:06:45.405 304 15191.96 20.43 53676.40 88888.00 2014-10-31 13:06:45.905 304 15192.07 20.42 53676.42 88888.00 2014-10-31 13:06:46.405 304 15192.13 20.40 53676.36 88888.00 2014-10-31 13:06:46.905 304 15192.14 20.39 53676.26 88888.00 2014-10-31 13:06:47.405 304 15192.26 20.41 53676.20 88888.00 2014-10-31 13:06:47.905 304 15192.34 20.40 53676.06 88888.00 2014-10-31 13:06:48.405 304 15192.42 20.36 53676.01 88888.00 2014-10-31 13:06:48.905 304 15192.48 20.37 53675.94 88888.00 2014-10-31 13:06:49.405 304 15192.50 20.37 53675.93 88888.00 2014-10-31 13:06:49.905 304 15192.58 20.30 53675.90 88888.00 2014-10-31 13:06:50.405 304 15192.62 20.31 53675.79 88888.00 2014-10-31 13:06:50.905 304 15192.69 20.31 53675.73 88888.00 2014-10-31 13:06:51.405 304 15192.73 20.31 53675.73 88888.00 2014-10-31 13:06:51.905 304 15192.77 20.33 53675.75 88888.00 2014-10-31 13:06:52.405 304 15192.81 20.31 53675.68 88888.00 2014-10-31 13:06:52.905 304 15192.87 20.29 53675.60 88888.00 2014-10-31 13:06:53.405 304 15192.91 20.24 53675.53 88888.00 2014-10-31 13:06:53.905 304 15192.97 20.26 53675.44 88888.00 2014-10-31 13:06:54.405 304 15193.03 20.23 53675.39 88888.00 2014-10-31 13:06:54.905 304 15193.11 20.25 53675.30 88888.00 2014-10-31 13:06:55.405 304 15193.17 20.24 53675.30 88888.00 2014-10-31 13:06:55.905 304 15193.18 20.21 53675.32 88888.00 2014-10-31 13:06:56.405 304 15193.23 20.13 53675.29 88888.00 2014-10-31 13:06:56.905 304 15193.31 20.08 53675.25 88888.00 2014-10-31 13:06:57.405 304 15193.36 20.04 53675.26 88888.00 2014-10-31 13:06:57.905 304 15193.40 20.00 53675.21 88888.00 2014-10-31 13:06:58.405 304 15193.45 20.02 53675.11 88888.00 2014-10-31 13:06:58.905 304 15193.54 19.95 53675.01 88888.00 2014-10-31 13:06:59.405 304 15193.60 19.86 53675.00 88888.00 2014-10-31 13:06:59.905 304 15193.60 19.83 53675.02 88888.00 2014-10-31 13:07:00.405 304 15193.71 19.82 53675.01 88888.00 2014-10-31 13:07:00.905 304 15193.78 19.74 53675.06 88888.00 2014-10-31 13:07:01.405 304 15193.84 19.72 53675.09 88888.00 2014-10-31 13:07:01.905 304 15193.95 19.72 53675.09 88888.00 2014-10-31 13:07:02.405 304 15193.97 19.70 53675.04 88888.00 2014-10-31 13:07:02.905 304 15194.03 19.69 53675.08 88888.00 2014-10-31 13:07:03.405 304 15194.12 19.61 53675.09 88888.00 2014-10-31 13:07:03.905 304 15194.17 19.59 53675.08 88888.00 2014-10-31 13:07:04.405 304 15194.21 19.59 53675.06 88888.00 2014-10-31 13:07:04.905 304 15194.23 19.56 53675.08 88888.00 2014-10-31 13:07:05.405 304 15194.32 19.55 53675.09 88888.00 2014-10-31 13:07:05.905 304 15194.40 19.59 53675.06 88888.00 2014-10-31 13:07:06.405 304 15194.49 19.60 53675.10 88888.00 2014-10-31 13:07:06.905 304 15194.51 19.61 53675.14 88888.00 2014-10-31 13:07:07.405 304 15194.54 19.57 53675.23 88888.00 2014-10-31 13:07:07.905 304 15194.61 19.54 53675.27 88888.00 2014-10-31 13:07:08.405 304 15194.66 19.50 53675.26 88888.00 2014-10-31 13:07:08.905 304 15194.68 19.41 53675.26 88888.00 2014-10-31 13:07:09.405 304 15194.76 19.34 53675.21 88888.00 2014-10-31 13:07:09.905 304 15194.81 19.41 53675.17 88888.00 2014-10-31 13:07:10.405 304 15194.85 19.44 53675.12 88888.00 2014-10-31 13:07:10.905 304 15194.88 19.37 53675.09 88888.00 2014-10-31 13:07:11.405 304 15194.92 19.30 53675.10 88888.00 2014-10-31 13:07:11.905 304 15194.95 19.25 53675.12 88888.00 2014-10-31 13:07:12.405 304 15194.97 19.19 53675.12 88888.00 2014-10-31 13:07:12.905 304 15194.99 19.11 53675.13 88888.00 2014-10-31 13:07:13.405 304 15195.07 19.02 53675.15 88888.00 2014-10-31 13:07:13.905 304 15195.17 18.83 53675.07 88888.00 2014-10-31 13:07:14.405 304 15195.22 18.77 53675.05 88888.00 2014-10-31 13:07:14.905 304 15195.25 18.70 53674.96 88888.00 2014-10-31 13:07:15.405 304 15195.30 18.68 53674.91 88888.00 2014-10-31 13:07:15.905 304 15195.29 18.57 53674.84 88888.00 2014-10-31 13:07:16.405 304 15195.35 18.48 53674.72 88888.00 2014-10-31 13:07:16.905 304 15195.41 18.46 53674.66 88888.00 2014-10-31 13:07:17.405 304 15195.44 18.32 53674.71 88888.00 2014-10-31 13:07:17.905 304 15195.52 18.20 53674.71 88888.00 2014-10-31 13:07:18.405 304 15195.53 18.16 53674.68 88888.00 2014-10-31 13:07:18.905 304 15195.61 18.08 53674.68 88888.00 2014-10-31 13:07:19.405 304 15195.66 17.98 53674.60 88888.00 2014-10-31 13:07:19.905 304 15195.74 17.88 53674.52 88888.00 2014-10-31 13:07:20.405 304 15195.77 17.77 53674.48 88888.00 2014-10-31 13:07:20.905 304 15195.83 17.64 53674.46 88888.00 2014-10-31 13:07:21.405 304 15195.91 17.56 53674.38 88888.00 2014-10-31 13:07:21.905 304 15196.01 17.51 53674.28 88888.00 2014-10-31 13:07:22.405 304 15196.11 17.48 53674.24 88888.00 2014-10-31 13:07:22.905 304 15196.18 17.47 53674.19 88888.00 2014-10-31 13:07:23.405 304 15196.29 17.45 53674.15 88888.00 2014-10-31 13:07:23.905 304 15196.36 17.37 53674.12 88888.00 2014-10-31 13:07:24.405 304 15196.50 17.28 53674.00 88888.00 2014-10-31 13:07:24.905 304 15196.64 17.23 53673.87 88888.00 2014-10-31 13:07:25.405 304 15196.73 17.13 53673.82 88888.00 2014-10-31 13:07:25.905 304 15196.87 16.97 53673.83 88888.00 2014-10-31 13:07:26.405 304 15197.05 16.91 53673.81 88888.00 2014-10-31 13:07:26.905 304 15197.16 16.87 53673.71 88888.00 2014-10-31 13:07:27.405 304 15197.30 16.87 53673.65 88888.00 2014-10-31 13:07:27.905 304 15197.47 16.86 53673.61 88888.00 2014-10-31 13:07:28.405 304 15197.60 16.80 53673.53 88888.00 2014-10-31 13:07:28.905 304 15197.78 16.88 53673.52 88888.00 2014-10-31 13:07:29.405 304 15197.90 16.84 53673.50 88888.00 2014-10-31 13:07:29.905 304 15198.06 16.85 53673.46 88888.00 2014-10-31 13:07:30.405 304 15198.23 16.75 53673.44 88888.00 2014-10-31 13:07:30.905 304 15198.41 16.69 53673.40 88888.00 2014-10-31 13:07:31.405 304 15198.54 16.67 53673.40 88888.00 2014-10-31 13:07:31.905 304 15198.67 16.62 53673.39 88888.00 2014-10-31 13:07:32.405 304 15198.78 16.54 53673.32 88888.00 2014-10-31 13:07:32.905 304 15198.92 16.45 53673.23 88888.00 2014-10-31 13:07:33.405 304 15198.99 16.34 53673.15 88888.00 2014-10-31 13:07:33.905 304 15199.11 16.33 53673.06 88888.00 2014-10-31 13:07:34.405 304 15199.20 16.25 53673.07 88888.00 2014-10-31 13:07:34.905 304 15199.29 16.15 53672.99 88888.00 2014-10-31 13:07:35.405 304 15199.44 16.04 53672.95 88888.00 2014-10-31 13:07:35.905 304 15199.57 15.96 53672.91 88888.00 2014-10-31 13:07:36.405 304 15199.72 15.87 53672.93 88888.00 2014-10-31 13:07:36.905 304 15199.78 15.78 53672.99 88888.00 2014-10-31 13:07:37.405 304 15199.85 15.66 53672.89 88888.00 2014-10-31 13:07:37.905 304 15199.93 15.53 53672.80 88888.00 2014-10-31 13:07:38.405 304 15200.00 15.39 53672.82 88888.00 2014-10-31 13:07:38.905 304 15200.04 15.22 53672.71 88888.00 2014-10-31 13:07:39.405 304 15200.11 15.20 53672.71 88888.00 2014-10-31 13:07:39.905 304 15200.18 15.09 53672.67 88888.00 2014-10-31 13:07:40.405 304 15200.32 14.94 53672.64 88888.00 2014-10-31 13:07:40.905 304 15200.43 14.80 53672.65 88888.00 2014-10-31 13:07:41.405 304 15200.55 14.71 53672.67 88888.00 2014-10-31 13:07:41.905 304 15200.61 14.68 53672.73 88888.00 2014-10-31 13:07:42.405 304 15200.70 14.52 53672.74 88888.00 2014-10-31 13:07:42.905 304 15200.76 14.42 53672.80 88888.00 2014-10-31 13:07:43.405 304 15200.84 14.34 53672.79 88888.00 2014-10-31 13:07:43.905 304 15200.93 14.27 53672.73 88888.00 2014-10-31 13:07:44.405 304 15201.05 14.26 53672.86 88888.00 2014-10-31 13:07:44.905 304 15201.12 14.29 53672.85 88888.00 2014-10-31 13:07:45.405 304 15201.13 14.17 53672.84 88888.00 2014-10-31 13:07:45.905 304 15201.25 14.14 53672.85 88888.00 2014-10-31 13:07:46.405 304 15201.30 14.11 53672.99 88888.00 2014-10-31 13:07:46.905 304 15201.36 14.00 53673.08 88888.00 2014-10-31 13:07:47.405 304 15201.44 13.88 53673.15 88888.00 2014-10-31 13:07:47.905 304 15201.46 13.98 53673.23 88888.00 2014-10-31 13:07:48.405 304 15201.50 13.97 53673.29 88888.00 2014-10-31 13:07:48.905 304 15201.55 13.89 53673.35 88888.00 2014-10-31 13:07:49.405 304 15201.57 13.82 53673.45 88888.00 2014-10-31 13:07:49.905 304 15201.59 13.88 53673.51 88888.00 2014-10-31 13:07:50.405 304 15201.62 13.81 53673.54 88888.00 2014-10-31 13:07:50.905 304 15201.64 13.74 53673.55 88888.00 2014-10-31 13:07:51.405 304 15201.70 13.83 53673.59 88888.00 2014-10-31 13:07:51.905 304 15201.73 13.86 53673.68 88888.00 2014-10-31 13:07:52.405 304 15201.80 13.88 53673.75 88888.00 2014-10-31 13:07:52.905 304 15201.83 13.81 53673.74 88888.00 2014-10-31 13:07:53.405 304 15201.82 13.81 53673.80 88888.00 2014-10-31 13:07:53.905 304 15201.83 13.82 53673.91 88888.00 2014-10-31 13:07:54.405 304 15201.90 13.84 53673.93 88888.00 2014-10-31 13:07:54.905 304 15201.98 13.84 53673.95 88888.00 2014-10-31 13:07:55.405 304 15202.06 13.78 53674.08 88888.00 2014-10-31 13:07:55.905 304 15202.07 13.81 53674.08 88888.00 2014-10-31 13:07:56.405 304 15202.08 13.93 53674.12 88888.00 2014-10-31 13:07:56.905 304 15202.11 14.02 53674.16 88888.00 2014-10-31 13:07:57.405 304 15202.13 14.00 53674.20 88888.00 2014-10-31 13:07:57.905 304 15202.13 14.02 53674.21 88888.00 2014-10-31 13:07:58.405 304 15202.20 14.18 53674.23 88888.00 2014-10-31 13:07:58.905 304 15202.27 14.23 53674.26 88888.00 2014-10-31 13:07:59.405 304 15202.29 14.25 53674.30 88888.00 2014-10-31 13:07:59.905 304 15202.28 14.26 53674.33 88888.00 2014-10-31 13:08:00.405 304 15202.26 14.21 53674.39 88888.00 2014-10-31 13:08:00.905 304 15202.29 14.33 53674.47 88888.00 2014-10-31 13:08:01.405 304 15202.27 14.46 53674.50 88888.00 2014-10-31 13:08:01.905 304 15202.26 14.50 53674.47 88888.00 2014-10-31 13:08:02.405 304 15202.29 14.55 53674.47 88888.00 2014-10-31 13:08:02.905 304 15202.28 14.53 53674.43 88888.00 2014-10-31 13:08:03.405 304 15202.28 14.55 53674.49 88888.00 2014-10-31 13:08:03.905 304 15202.29 14.66 53674.59 88888.00 2014-10-31 13:08:04.405 304 15202.35 14.67 53674.59 88888.00 2014-10-31 13:08:04.905 304 15202.35 14.64 53674.63 88888.00 2014-10-31 13:08:05.406 304 15202.35 14.69 53674.65 88888.00 2014-10-31 13:08:05.906 304 15202.39 14.70 53674.59 88888.00 2014-10-31 13:08:06.406 304 15202.37 14.68 53674.57 88888.00 2014-10-31 13:08:06.906 304 15202.42 14.71 53674.64 88888.00 2014-10-31 13:08:07.406 304 15202.43 14.68 53674.61 88888.00 2014-10-31 13:08:07.906 304 15202.42 14.71 53674.55 88888.00 2014-10-31 13:08:08.406 304 15202.44 14.66 53674.52 88888.00 2014-10-31 13:08:08.906 304 15202.49 14.66 53674.62 88888.00 2014-10-31 13:08:09.406 304 15202.54 14.62 53674.65 88888.00 2014-10-31 13:08:09.906 304 15202.58 14.53 53674.68 88888.00 2014-10-31 13:08:10.406 304 15202.63 14.55 53674.63 88888.00 2014-10-31 13:08:10.906 304 15202.67 14.55 53674.69 88888.00 2014-10-31 13:08:11.406 304 15202.74 14.47 53674.81 88888.00 2014-10-31 13:08:11.906 304 15202.78 14.44 53674.81 88888.00 2014-10-31 13:08:12.406 304 15202.79 14.42 53674.79 88888.00 2014-10-31 13:08:12.906 304 15202.76 14.47 53674.85 88888.00 2014-10-31 13:08:13.406 304 15202.81 14.40 53674.85 88888.00 2014-10-31 13:08:13.906 304 15202.83 14.40 53674.80 88888.00 2014-10-31 13:08:14.406 304 15202.87 14.36 53674.75 88888.00 2014-10-31 13:08:14.906 304 15202.89 14.40 53674.82 88888.00 2014-10-31 13:08:15.406 304 15202.87 14.36 53674.92 88888.00 2014-10-31 13:08:15.906 304 15202.89 14.27 53674.96 88888.00 2014-10-31 13:08:16.406 304 15202.88 14.20 53674.96 88888.00 2014-10-31 13:08:16.906 304 15202.83 14.27 53675.02 88888.00 2014-10-31 13:08:17.406 304 15202.82 14.23 53675.07 88888.00 2014-10-31 13:08:17.906 304 15202.85 14.23 53675.13 88888.00 2014-10-31 13:08:18.406 304 15202.85 14.21 53675.21 88888.00 2014-10-31 13:08:18.906 304 15202.88 14.11 53675.21 88888.00 2014-10-31 13:08:19.406 304 15202.82 14.11 53675.19 88888.00 2014-10-31 13:08:19.906 304 15202.80 14.15 53675.14 88888.00 2014-10-31 13:08:20.406 304 15202.76 14.03 53675.26 88888.00 2014-10-31 13:08:20.906 304 15202.75 14.02 53675.37 88888.00 2014-10-31 13:08:21.406 304 15202.75 14.01 53675.43 88888.00 2014-10-31 13:08:21.906 304 15202.71 14.02 53675.44 88888.00 2014-10-31 13:08:22.406 304 15202.72 14.00 53675.52 88888.00 2014-10-31 13:08:22.906 304 15202.72 13.90 53675.61 88888.00 2014-10-31 13:08:23.406 304 15202.70 13.86 53675.57 88888.00 2014-10-31 13:08:23.906 304 15202.64 13.85 53675.65 88888.00 2014-10-31 13:08:24.406 304 15202.65 13.81 53675.72 88888.00 2014-10-31 13:08:24.906 304 15202.60 13.75 53675.67 88888.00 2014-10-31 13:08:25.406 304 15202.56 13.69 53675.62 88888.00 2014-10-31 13:08:25.906 304 15202.56 13.74 53675.69 88888.00 2014-10-31 13:08:26.406 304 15202.52 13.74 53675.80 88888.00 2014-10-31 13:08:26.906 304 15202.46 13.76 53675.76 88888.00 2014-10-31 13:08:27.406 304 15202.43 13.69 53675.85 88888.00 2014-10-31 13:08:27.906 304 15202.45 13.62 53675.91 88888.00 2014-10-31 13:08:28.406 304 15202.47 13.66 53675.98 88888.00 2014-10-31 13:08:28.906 304 15202.44 13.72 53676.11 88888.00 2014-10-31 13:08:29.406 304 15202.42 13.74 53676.12 88888.00 2014-10-31 13:08:29.906 304 15202.33 13.68 53676.10 88888.00 2014-10-31 13:08:30.406 304 15202.34 13.58 53676.16 88888.00 2014-10-31 13:08:30.906 304 15202.34 13.56 53676.25 88888.00 2014-10-31 13:08:31.406 304 15202.34 13.63 53676.27 88888.00 2014-10-31 13:08:31.906 304 15202.27 13.62 53676.26 88888.00 2014-10-31 13:08:32.406 304 15202.21 13.66 53676.22 88888.00 2014-10-31 13:08:32.906 304 15202.18 13.59 53676.21 88888.00 2014-10-31 13:08:33.406 304 15202.18 13.55 53676.24 88888.00 2014-10-31 13:08:33.906 304 15202.16 13.49 53676.29 88888.00 2014-10-31 13:08:34.406 304 15202.12 13.50 53676.32 88888.00 2014-10-31 13:08:34.906 304 15202.04 13.46 53676.31 88888.00 2014-10-31 13:08:35.406 304 15202.04 13.50 53676.37 88888.00 2014-10-31 13:08:35.906 304 15201.99 13.48 53676.45 88888.00 2014-10-31 13:08:36.406 304 15201.92 13.43 53676.42 88888.00 2014-10-31 13:08:36.906 304 15201.94 13.40 53676.36 88888.00 2014-10-31 13:08:37.406 304 15201.91 13.32 53676.41 88888.00 2014-10-31 13:08:37.906 304 15201.85 13.25 53676.41 88888.00 2014-10-31 13:08:38.406 304 15201.90 13.20 53676.35 88888.00 2014-10-31 13:08:38.906 304 15201.94 13.13 53676.36 88888.00 2014-10-31 13:08:39.406 304 15201.95 13.08 53676.45 88888.00 2014-10-31 13:08:39.906 304 15201.91 12.99 53676.44 88888.00 2014-10-31 13:08:40.406 304 15201.93 12.96 53676.37 88888.00 2014-10-31 13:08:40.906 304 15201.94 12.96 53676.35 88888.00 2014-10-31 13:08:41.406 304 15201.95 12.82 53676.42 88888.00 2014-10-31 13:08:41.906 304 15201.97 12.74 53676.35 88888.00 2014-10-31 13:08:42.406 304 15202.00 12.68 53676.24 88888.00 2014-10-31 13:08:42.906 304 15202.02 12.57 53676.20 88888.00 2014-10-31 13:08:43.406 304 15202.07 12.51 53676.16 88888.00 2014-10-31 13:08:43.906 304 15202.11 12.50 53676.14 88888.00 2014-10-31 13:08:44.406 304 15202.12 12.45 53676.10 88888.00 2014-10-31 13:08:44.906 304 15202.17 12.38 53676.10 88888.00 2014-10-31 13:08:45.406 304 15202.19 12.28 53676.11 88888.00 2014-10-31 13:08:45.906 304 15202.25 12.21 53676.11 88888.00 2014-10-31 13:08:46.406 304 15202.26 12.12 53676.12 88888.00 2014-10-31 13:08:46.906 304 15202.24 12.01 53676.05 88888.00 2014-10-31 13:08:47.406 304 15202.27 11.94 53676.05 88888.00 2014-10-31 13:08:47.906 304 15202.33 11.90 53676.15 88888.00 2014-10-31 13:08:48.406 304 15202.34 11.83 53676.04 88888.00 2014-10-31 13:08:48.906 304 15202.36 11.72 53676.01 88888.00 2014-10-31 13:08:49.406 304 15202.38 11.70 53675.98 88888.00 2014-10-31 13:08:49.906 304 15202.35 11.69 53675.97 88888.00 2014-10-31 13:08:50.406 304 15202.36 11.61 53675.96 88888.00 2014-10-31 13:08:50.906 304 15202.37 11.52 53675.96 88888.00 2014-10-31 13:08:51.406 304 15202.39 11.36 53675.93 88888.00 2014-10-31 13:08:51.906 304 15202.38 11.31 53675.86 88888.00 2014-10-31 13:08:52.406 304 15202.35 11.26 53675.91 88888.00 2014-10-31 13:08:52.906 304 15202.34 11.20 53675.89 88888.00 2014-10-31 13:08:53.406 304 15202.30 11.16 53675.91 88888.00 2014-10-31 13:08:53.906 304 15202.26 11.01 53675.89 88888.00 2014-10-31 13:08:54.406 304 15202.22 10.99 53675.87 88888.00 2014-10-31 13:08:54.906 304 15202.21 10.91 53675.85 88888.00 2014-10-31 13:08:55.406 304 15202.25 10.96 53675.88 88888.00 2014-10-31 13:08:55.906 304 15202.26 10.90 53675.96 88888.00 2014-10-31 13:08:56.406 304 15202.20 10.79 53676.04 88888.00 2014-10-31 13:08:56.906 304 15202.19 10.69 53676.01 88888.00 2014-10-31 13:08:57.406 304 15202.16 10.66 53676.02 88888.00 2014-10-31 13:08:57.906 304 15202.15 10.65 53675.92 88888.00 2014-10-31 13:08:58.406 304 15202.12 10.53 53675.95 88888.00 2014-10-31 13:08:58.906 304 15202.13 10.44 53675.93 88888.00 2014-10-31 13:08:59.406 304 15202.11 10.40 53675.94 88888.00 2014-10-31 13:08:59.906 304 15202.08 10.32 53675.90 88888.00 2014-10-31 13:09:00.406 304 15202.06 10.23 53675.92 88888.00 2014-10-31 13:09:00.906 304 15202.01 10.18 53675.95 88888.00 2014-10-31 13:09:01.406 304 15201.97 10.18 53675.98 88888.00 2014-10-31 13:09:01.906 304 15201.93 10.27 53676.03 88888.00 2014-10-31 13:09:02.406 304 15201.94 10.23 53676.06 88888.00 2014-10-31 13:09:02.906 304 15201.90 10.25 53676.11 88888.00 2014-10-31 13:09:03.406 304 15201.81 10.23 53676.26 88888.00 2014-10-31 13:09:03.906 304 15201.80 10.23 53676.36 88888.00 2014-10-31 13:09:04.406 304 15201.80 10.15 53676.43 88888.00 2014-10-31 13:09:04.906 304 15201.74 10.19 53676.38 88888.00 2014-10-31 13:09:05.406 304 15201.70 10.20 53676.41 88888.00 2014-10-31 13:09:05.906 304 15201.64 10.11 53676.34 88888.00 2014-10-31 13:09:06.406 304 15201.55 10.03 53676.31 88888.00 2014-10-31 13:09:06.906 304 15201.46 10.00 53676.42 88888.00 2014-10-31 13:09:07.406 304 15201.43 9.94 53676.50 88888.00 2014-10-31 13:09:07.906 304 15201.41 9.94 53676.54 88888.00 2014-10-31 13:09:08.406 304 15201.41 10.00 53676.58 88888.00 2014-10-31 13:09:08.906 304 15201.37 10.00 53676.68 88888.00 2014-10-31 13:09:09.406 304 15201.29 9.94 53676.77 88888.00 2014-10-31 13:09:09.906 304 15201.28 9.94 53676.78 88888.00 2014-10-31 13:09:10.406 304 15201.28 9.86 53676.77 88888.00 2014-10-31 13:09:10.906 304 15201.22 9.79 53676.84 88888.00 2014-10-31 13:09:11.406 304 15201.20 9.75 53676.85 88888.00 2014-10-31 13:09:11.906 304 15201.17 9.71 53676.85 88888.00 2014-10-31 13:09:12.406 304 15201.10 9.68 53676.90 88888.00 2014-10-31 13:09:12.906 304 15201.07 9.63 53676.91 88888.00 2014-10-31 13:09:13.406 304 15201.08 9.60 53676.89 88888.00 2014-10-31 13:09:13.906 304 15201.08 9.56 53676.86 88888.00 2014-10-31 13:09:14.406 304 15201.04 9.50 53676.85 88888.00 2014-10-31 13:09:14.906 304 15201.04 9.51 53676.83 88888.00 2014-10-31 13:09:15.406 304 15200.96 9.54 53676.84 88888.00 2014-10-31 13:09:15.906 304 15200.92 9.48 53676.82 88888.00 2014-10-31 13:09:16.406 304 15200.91 9.43 53676.85 88888.00 2014-10-31 13:09:16.906 304 15200.96 9.34 53676.81 88888.00 2014-10-31 13:09:17.406 304 15201.00 9.23 53676.75 88888.00 2014-10-31 13:09:17.906 304 15200.99 9.18 53676.69 88888.00 2014-10-31 13:09:18.406 304 15201.01 9.13 53676.63 88888.00 2014-10-31 13:09:18.906 304 15200.99 9.08 53676.68 88888.00 2014-10-31 13:09:19.406 304 15201.04 9.09 53676.65 88888.00 2014-10-31 13:09:19.906 304 15201.07 9.05 53676.66 88888.00 2014-10-31 13:09:20.406 304 15201.01 8.96 53676.67 88888.00 2014-10-31 13:09:20.906 304 15201.01 8.91 53676.72 88888.00 2014-10-31 13:09:21.406 304 15201.05 8.92 53676.70 88888.00 2014-10-31 13:09:21.906 304 15201.12 8.84 53676.66 88888.00 2014-10-31 13:09:22.406 304 15201.13 8.80 53676.64 88888.00 2014-10-31 13:09:22.906 304 15201.18 8.75 53676.66 88888.00 2014-10-31 13:09:23.406 304 15201.19 8.72 53676.60 88888.00 2014-10-31 13:09:23.906 304 15201.18 8.70 53676.61 88888.00 2014-10-31 13:09:24.406 304 15201.21 8.71 53676.57 88888.00 2014-10-31 13:09:24.906 304 15201.21 8.64 53676.54 88888.00 2014-10-31 13:09:25.406 304 15201.19 8.62 53676.50 88888.00 2014-10-31 13:09:25.906 304 15201.20 8.64 53676.52 88888.00 2014-10-31 13:09:26.406 304 15201.25 8.70 53676.49 88888.00 2014-10-31 13:09:26.906 304 15201.32 8.72 53676.48 88888.00 2014-10-31 13:09:27.406 304 15201.30 8.59 53676.49 88888.00 2014-10-31 13:09:27.906 304 15201.29 8.48 53676.55 88888.00 2014-10-31 13:09:28.406 304 15201.28 8.55 53676.49 88888.00 2014-10-31 13:09:28.906 304 15201.27 8.59 53676.46 88888.00 2014-10-31 13:09:29.406 304 15201.25 8.50 53676.47 88888.00 2014-10-31 13:09:29.906 304 15201.29 8.46 53676.42 88888.00 2014-10-31 13:09:30.406 304 15201.28 8.44 53676.40 88888.00 2014-10-31 13:09:30.906 304 15201.22 8.47 53676.41 88888.00 2014-10-31 13:09:31.406 304 15201.13 8.40 53676.43 88888.00 2014-10-31 13:09:31.906 304 15201.16 8.39 53676.44 88888.00 2014-10-31 13:09:32.406 304 15201.13 8.38 53676.44 88888.00 2014-10-31 13:09:32.906 304 15201.11 8.39 53676.44 88888.00 2014-10-31 13:09:33.406 304 15201.10 8.39 53676.50 88888.00 2014-10-31 13:09:33.906 304 15201.07 8.35 53676.52 88888.00 2014-10-31 13:09:34.406 304 15201.01 8.32 53676.52 88888.00 2014-10-31 13:09:34.906 304 15200.99 8.29 53676.46 88888.00 2014-10-31 13:09:35.406 304 15200.98 8.30 53676.41 88888.00 2014-10-31 13:09:35.906 304 15200.91 8.31 53676.40 88888.00 2014-10-31 13:09:36.406 304 15200.92 8.32 53676.42 88888.00 2014-10-31 13:09:36.906 304 15200.92 8.32 53676.50 88888.00 2014-10-31 13:09:37.406 304 15200.95 8.29 53676.56 88888.00 2014-10-31 13:09:37.906 304 15200.98 8.32 53676.62 88888.00 2014-10-31 13:09:38.406 304 15200.99 8.32 53676.63 88888.00 2014-10-31 13:09:38.906 304 15200.91 8.39 53676.68 88888.00 2014-10-31 13:09:39.406 304 15200.83 8.38 53676.64 88888.00 2014-10-31 13:09:39.906 304 15200.79 8.36 53676.68 88888.00 2014-10-31 13:09:40.406 304 15200.77 8.38 53676.73 88888.00 2014-10-31 13:09:40.906 304 15200.73 8.36 53676.68 88888.00 2014-10-31 13:09:41.406 304 15200.72 8.40 53676.72 88888.00 2014-10-31 13:09:41.906 304 15200.73 8.41 53676.75 88888.00 2014-10-31 13:09:42.406 304 15200.70 8.44 53676.69 88888.00 2014-10-31 13:09:42.906 304 15200.64 8.36 53676.66 88888.00 2014-10-31 13:09:43.406 304 15200.57 8.27 53676.61 88888.00 2014-10-31 13:09:43.906 304 15200.63 8.27 53676.61 88888.00 2014-10-31 13:09:44.406 304 15200.65 8.35 53676.66 88888.00 2014-10-31 13:09:44.906 304 15200.56 8.36 53676.66 88888.00 2014-10-31 13:09:45.406 304 15200.52 8.33 53676.68 88888.00 2014-10-31 13:09:45.906 304 15200.49 8.36 53676.71 88888.00 2014-10-31 13:09:46.406 304 15200.43 8.40 53676.73 88888.00 2014-10-31 13:09:46.906 304 15200.43 8.39 53676.71 88888.00 2014-10-31 13:09:47.406 304 15200.41 8.37 53676.76 88888.00 2014-10-31 13:09:47.906 304 15200.39 8.41 53676.77 88888.00 2014-10-31 13:09:48.406 304 15200.38 8.40 53676.77 88888.00 2014-10-31 13:09:48.906 304 15200.31 8.39 53676.76 88888.00 2014-10-31 13:09:49.406 304 15200.31 8.39 53676.80 88888.00 2014-10-31 13:09:49.906 304 15200.29 8.44 53676.76 88888.00 2014-10-31 13:09:50.406 304 15200.27 8.46 53676.83 88888.00 2014-10-31 13:09:50.906 304 15200.18 8.46 53676.97 88888.00 2014-10-31 13:09:51.406 304 15200.09 8.44 53676.98 88888.00 2014-10-31 13:09:51.906 304 15200.01 8.48 53677.00 88888.00 2014-10-31 13:09:52.406 304 15200.02 8.54 53676.93 88888.00 2014-10-31 13:09:52.906 304 15200.00 8.59 53676.90 88888.00 2014-10-31 13:09:53.406 304 15200.01 8.66 53676.91 88888.00 2014-10-31 13:09:53.906 304 15199.96 8.65 53676.92 88888.00 2014-10-31 13:09:54.406 304 15199.98 8.79 53676.93 88888.00 2014-10-31 13:09:54.906 304 15199.98 8.78 53676.96 88888.00 2014-10-31 13:09:55.406 304 15200.00 8.73 53677.04 88888.00 2014-10-31 13:09:55.906 304 15199.93 8.71 53677.04 88888.00 2014-10-31 13:09:56.406 304 15199.93 8.76 53677.02 88888.00 2014-10-31 13:09:56.906 304 15199.90 8.78 53676.96 88888.00 2014-10-31 13:09:57.406 304 15199.86 8.87 53677.00 88888.00 2014-10-31 13:09:57.906 304 15199.84 8.88 53676.97 88888.00 2014-10-31 13:09:58.406 304 15199.85 8.96 53677.01 88888.00 2014-10-31 13:09:58.906 304 15199.87 8.98 53677.03 88888.00 2014-10-31 13:09:59.406 304 15199.85 8.99 53677.03 88888.00 2014-10-31 13:09:59.906 304 15199.85 8.98 53677.09 88888.00 2014-10-31 13:10:00.406 304 15199.82 9.09 53677.02 88888.00 2014-10-31 13:10:00.906 304 15199.80 9.10 53676.95 88888.00 2014-10-31 13:10:01.406 304 15199.76 9.13 53676.92 88888.00 2014-10-31 13:10:01.906 304 15199.80 9.11 53676.91 88888.00 2014-10-31 13:10:02.406 304 15199.82 9.17 53676.93 88888.00 2014-10-31 13:10:02.906 304 15199.80 9.15 53676.96 88888.00 2014-10-31 13:10:03.406 304 15199.81 9.23 53677.00 88888.00 2014-10-31 13:10:03.906 304 15199.82 9.25 53676.92 88888.00 2014-10-31 13:10:04.406 304 15199.85 9.23 53676.90 88888.00 2014-10-31 13:10:04.906 304 15199.86 9.19 53676.83 88888.00 2014-10-31 13:10:05.406 304 15199.93 9.17 53676.83 88888.00 2014-10-31 13:10:05.906 304 15199.93 9.16 53676.83 88888.00 2014-10-31 13:10:06.406 304 15199.92 9.13 53676.78 88888.00 2014-10-31 13:10:06.906 304 15199.95 9.24 53676.82 88888.00 2014-10-31 13:10:07.406 304 15199.95 9.42 53676.78 88888.00 2014-10-31 13:10:07.906 304 15199.98 9.48 53676.71 88888.00 2014-10-31 13:10:08.406 304 15200.00 9.37 53676.67 88888.00 2014-10-31 13:10:08.906 304 15200.01 9.36 53676.70 88888.00 2014-10-31 13:10:09.406 304 15199.98 9.41 53676.72 88888.00 2014-10-31 13:10:09.906 304 15199.98 9.32 53676.65 88888.00 2014-10-31 13:10:10.406 304 15200.00 9.19 53676.58 88888.00 2014-10-31 13:10:10.906 304 15200.02 9.13 53676.61 88888.00 2014-10-31 13:10:11.406 304 15200.02 9.13 53676.58 88888.00 2014-10-31 13:10:11.906 304 15200.02 9.10 53676.62 88888.00 2014-10-31 13:10:12.406 304 15200.03 9.21 53676.60 88888.00 2014-10-31 13:10:12.906 304 15200.02 9.27 53676.62 88888.00 2014-10-31 13:10:13.406 304 15199.99 9.24 53676.53 88888.00 2014-10-31 13:10:13.906 304 15199.99 9.31 53676.53 88888.00 2014-10-31 13:10:14.406 304 15200.04 9.36 53676.58 88888.00 2014-10-31 13:10:14.906 304 15200.02 9.36 53676.62 88888.00 2014-10-31 13:10:15.406 304 15200.00 9.39 53676.61 88888.00 2014-10-31 13:10:15.906 304 15199.98 9.41 53676.61 88888.00 2014-10-31 13:10:16.406 304 15199.98 9.43 53676.67 88888.00 2014-10-31 13:10:16.906 304 15199.91 9.52 53676.68 88888.00 2014-10-31 13:10:17.406 304 15199.91 9.48 53676.67 88888.00 2014-10-31 13:10:17.906 304 15199.96 9.48 53676.65 88888.00 2014-10-31 13:10:18.406 304 15199.99 9.47 53676.63 88888.00 2014-10-31 13:10:18.906 304 15199.94 9.52 53676.68 88888.00 2014-10-31 13:10:19.406 304 15199.91 9.54 53676.67 88888.00 2014-10-31 13:10:19.906 304 15199.93 9.54 53676.63 88888.00 2014-10-31 13:10:20.406 304 15199.94 9.61 53676.65 88888.00 2014-10-31 13:10:20.906 304 15199.90 9.71 53676.70 88888.00 2014-10-31 13:10:21.406 304 15199.90 9.75 53676.73 88888.00 2014-10-31 13:10:21.906 304 15199.85 9.74 53676.71 88888.00 2014-10-31 13:10:22.406 304 15199.87 9.77 53676.67 88888.00 2014-10-31 13:10:22.906 304 15199.87 9.80 53676.62 88888.00 2014-10-31 13:10:23.406 304 15199.89 9.85 53676.52 88888.00 2014-10-31 13:10:23.906 304 15199.85 9.91 53676.54 88888.00 2014-10-31 13:10:24.406 304 15199.90 9.97 53676.61 88888.00 2014-10-31 13:10:24.906 304 15199.94 10.00 53676.55 88888.00 2014-10-31 13:10:25.406 304 15199.96 10.02 53676.60 88888.00 2014-10-31 13:10:25.906 304 15200.01 10.00 53676.61 88888.00 2014-10-31 13:10:26.406 304 15200.05 10.11 53676.56 88888.00 2014-10-31 13:10:26.906 304 15200.04 10.18 53676.60 88888.00 2014-10-31 13:10:27.406 304 15200.04 10.10 53676.56 88888.00 2014-10-31 13:10:27.906 304 15200.01 10.10 53676.54 88888.00 2014-10-31 13:10:28.406 304 15200.02 10.11 53676.50 88888.00 2014-10-31 13:10:28.906 304 15200.07 10.15 53676.49 88888.00 2014-10-31 13:10:29.406 304 15200.11 10.19 53676.44 88888.00 2014-10-31 13:10:29.906 304 15200.13 10.25 53676.45 88888.00 2014-10-31 13:10:30.406 304 15200.19 10.28 53676.47 88888.00 2014-10-31 13:10:30.906 304 15200.20 10.36 53676.44 88888.00 2014-10-31 13:10:31.406 304 15200.20 10.42 53676.47 88888.00 2014-10-31 13:10:31.906 304 15200.21 10.46 53676.44 88888.00 2014-10-31 13:10:32.406 304 15200.25 10.45 53676.37 88888.00 2014-10-31 13:10:32.906 304 15200.23 10.52 53676.40 88888.00 2014-10-31 13:10:33.406 304 15200.21 10.53 53676.40 88888.00 2014-10-31 13:10:33.906 304 15200.22 10.55 53676.36 88888.00 2014-10-31 13:10:34.406 304 15200.20 10.58 53676.36 88888.00 2014-10-31 13:10:34.906 304 15200.21 10.58 53676.37 88888.00 2014-10-31 13:10:35.406 304 15200.20 10.70 53676.36 88888.00 2014-10-31 13:10:35.906 304 15200.20 10.77 53676.36 88888.00 2014-10-31 13:10:36.406 304 15200.22 10.79 53676.35 88888.00 2014-10-31 13:10:36.906 304 15200.21 10.81 53676.28 88888.00 2014-10-31 13:10:37.406 304 15200.18 10.86 53676.38 88888.00 2014-10-31 13:10:37.906 304 15200.17 10.88 53676.51 88888.00 2014-10-31 13:10:38.406 304 15200.16 10.94 53676.49 88888.00 2014-10-31 13:10:38.906 304 15200.11 10.99 53676.47 88888.00 2014-10-31 13:10:39.406 304 15200.08 10.99 53676.46 88888.00 2014-10-31 13:10:39.906 304 15200.05 10.99 53676.41 88888.00 2014-10-31 13:10:40.406 304 15200.09 11.05 53676.48 88888.00 2014-10-31 13:10:40.906 304 15200.11 11.07 53676.43 88888.00 2014-10-31 13:10:41.406 304 15200.19 11.09 53676.43 88888.00 2014-10-31 13:10:41.906 304 15200.20 11.13 53676.45 88888.00 2014-10-31 13:10:42.406 304 15200.21 11.17 53676.48 88888.00 2014-10-31 13:10:42.906 304 15200.25 11.26 53676.45 88888.00 2014-10-31 13:10:43.406 304 15200.26 11.32 53676.47 88888.00 2014-10-31 13:10:43.906 304 15200.32 11.34 53676.50 88888.00 2014-10-31 13:10:44.406 304 15200.35 11.42 53676.53 88888.00 2014-10-31 13:10:44.906 304 15200.36 11.48 53676.53 88888.00 2014-10-31 13:10:45.406 304 15200.38 11.47 53676.52 88888.00 2014-10-31 13:10:45.906 304 15200.38 11.56 53676.47 88888.00 2014-10-31 13:10:46.406 304 15200.45 11.49 53676.47 88888.00 2014-10-31 13:10:46.906 304 15200.43 11.49 53676.52 88888.00 2014-10-31 13:10:47.406 304 15200.45 11.57 53676.53 88888.00 2014-10-31 13:10:47.906 304 15200.44 11.58 53676.46 88888.00 2014-10-31 13:10:48.406 304 15200.46 11.64 53676.41 88888.00 2014-10-31 13:10:48.906 304 15200.52 11.70 53676.37 88888.00 2014-10-31 13:10:49.406 304 15200.56 11.77 53676.41 88888.00 2014-10-31 13:10:49.906 304 15200.57 11.87 53676.44 88888.00 2014-10-31 13:10:50.406 304 15200.56 11.93 53676.38 88888.00 2014-10-31 13:10:50.906 304 15200.59 11.99 53676.43 88888.00 2014-10-31 13:10:51.406 304 15200.65 12.09 53676.51 88888.00 2014-10-31 13:10:51.906 304 15200.68 12.16 53676.49 88888.00 2014-10-31 13:10:52.406 304 15200.67 12.26 53676.51 88888.00 2014-10-31 13:10:52.906 304 15200.72 12.35 53676.48 88888.00 2014-10-31 13:10:53.406 304 15200.68 12.45 53676.53 88888.00 2014-10-31 13:10:53.906 304 15200.65 12.50 53676.61 88888.00 2014-10-31 13:10:54.406 304 15200.65 12.53 53676.55 88888.00 2014-10-31 13:10:54.906 304 15200.65 12.57 53676.67 88888.00 2014-10-31 13:10:55.406 304 15200.61 12.68 53676.75 88888.00 2014-10-31 13:10:55.906 304 15200.55 12.84 53676.73 88888.00 2014-10-31 13:10:56.406 304 15200.52 12.88 53676.82 88888.00 2014-10-31 13:10:56.906 304 15200.47 12.94 53676.84 88888.00 2014-10-31 13:10:57.406 304 15200.46 13.00 53676.86 88888.00 2014-10-31 13:10:57.906 304 15200.40 13.19 53676.83 88888.00 2014-10-31 13:10:58.406 304 15200.34 13.37 53676.80 88888.00 2014-10-31 13:10:58.906 304 15200.36 13.34 53676.84 88888.00 2014-10-31 13:10:59.406 304 15200.32 13.37 53676.90 88888.00 2014-10-31 13:10:59.906 304 15200.23 13.48 53676.89 88888.00 2014-10-31 13:11:00.406 304 15200.26 13.56 53676.88 88888.00 2014-10-31 13:11:00.906 304 15200.19 13.67 53676.98 88888.00 2014-10-31 13:11:01.406 304 15200.14 13.84 53677.00 88888.00 2014-10-31 13:11:01.906 304 15200.12 13.89 53677.02 88888.00 2014-10-31 13:11:02.406 304 15200.08 13.91 53677.08 88888.00 2014-10-31 13:11:02.906 304 15200.02 14.07 53677.07 88888.00 2014-10-31 13:11:03.406 304 15200.00 14.12 53677.03 88888.00 2014-10-31 13:11:03.906 304 15199.93 14.20 53676.97 88888.00 2014-10-31 13:11:04.406 304 15199.91 14.37 53677.05 88888.00 2014-10-31 13:11:04.906 304 15199.90 14.29 53677.10 88888.00 2014-10-31 13:11:05.406 304 15199.89 14.34 53677.18 88888.00 2014-10-31 13:11:05.906 304 15199.82 14.45 53677.18 88888.00 2014-10-31 13:11:06.406 304 15199.81 14.46 53677.26 88888.00 2014-10-31 13:11:06.906 304 15199.76 14.53 53677.28 88888.00 2014-10-31 13:11:07.406 304 15199.73 14.64 53677.28 88888.00 2014-10-31 13:11:07.906 304 15199.73 14.72 53677.36 88888.00 2014-10-31 13:11:08.406 304 15199.71 14.90 53677.44 88888.00 2014-10-31 13:11:08.906 304 15199.65 15.01 53677.41 88888.00 2014-10-31 13:11:09.406 304 15199.59 15.04 53677.43 88888.00 2014-10-31 13:11:09.906 304 15199.55 15.12 53677.47 88888.00 2014-10-31 13:11:10.406 304 15199.49 15.20 53677.53 88888.00 2014-10-31 13:11:10.906 304 15199.40 15.28 53677.53 88888.00 2014-10-31 13:11:11.406 304 15199.32 15.32 53677.56 88888.00 2014-10-31 13:11:11.906 304 15199.31 15.40 53677.49 88888.00 2014-10-31 13:11:12.406 304 15199.27 15.50 53677.62 88888.00 2014-10-31 13:11:12.906 304 15199.22 15.48 53677.62 88888.00 2014-10-31 13:11:13.406 304 15199.14 15.56 53677.55 88888.00 2014-10-31 13:11:13.906 304 15199.10 15.71 53677.62 88888.00 2014-10-31 13:11:14.406 304 15199.09 15.82 53677.65 88888.00 2014-10-31 13:11:14.906 304 15199.04 15.88 53677.65 88888.00 2014-10-31 13:11:15.406 304 15199.02 15.94 53677.65 88888.00 2014-10-31 13:11:15.906 304 15199.00 16.07 53677.65 88888.00 2014-10-31 13:11:16.406 304 15198.95 16.15 53677.68 88888.00 2014-10-31 13:11:16.906 304 15198.95 16.22 53677.72 88888.00 2014-10-31 13:11:17.406 304 15198.90 16.32 53677.72 88888.00 2014-10-31 13:11:17.906 304 15198.84 16.49 53677.76 88888.00 2014-10-31 13:11:18.406 304 15198.79 16.52 53677.87 88888.00 2014-10-31 13:11:18.906 304 15198.77 16.56 53677.90 88888.00 2014-10-31 13:11:19.406 304 15198.71 16.58 53677.87 88888.00 2014-10-31 13:11:19.906 304 15198.64 16.63 53677.90 88888.00 2014-10-31 13:11:20.406 304 15198.62 16.66 53677.89 88888.00 2014-10-31 13:11:20.906 304 15198.56 16.80 53677.86 88888.00 2014-10-31 13:11:21.406 304 15198.57 16.87 53677.89 88888.00 2014-10-31 13:11:21.906 304 15198.54 16.88 53677.95 88888.00 2014-10-31 13:11:22.406 304 15198.50 16.97 53677.94 88888.00 2014-10-31 13:11:22.906 304 15198.50 17.17 53677.97 88888.00 2014-10-31 13:11:23.406 304 15198.47 17.22 53677.98 88888.00 2014-10-31 13:11:23.906 304 15198.39 17.21 53678.01 88888.00 2014-10-31 13:11:24.406 304 15198.39 17.34 53678.03 88888.00 2014-10-31 13:11:24.906 304 15198.32 17.44 53678.09 88888.00 2014-10-31 13:11:25.406 304 15198.28 17.46 53678.07 88888.00 2014-10-31 13:11:25.906 304 15198.27 17.49 53678.07 88888.00 2014-10-31 13:11:26.406 304 15198.22 17.65 53678.08 88888.00 2014-10-31 13:11:26.906 304 15198.15 17.69 53678.10 88888.00 2014-10-31 13:11:27.406 304 15198.12 17.73 53678.13 88888.00 2014-10-31 13:11:27.906 304 15198.05 17.84 53678.12 88888.00 2014-10-31 13:11:28.406 304 15197.96 17.87 53678.14 88888.00 2014-10-31 13:11:28.906 304 15197.94 17.96 53678.25 88888.00 2014-10-31 13:11:29.406 304 15197.87 18.07 53678.29 88888.00 2014-10-31 13:11:29.906 304 15197.85 18.17 53678.29 88888.00 2014-10-31 13:11:30.406 304 15197.76 18.21 53678.34 88888.00 2014-10-31 13:11:30.906 304 15197.72 18.29 53678.43 88888.00 2014-10-31 13:11:31.406 304 15197.68 18.41 53678.44 88888.00 2014-10-31 13:11:31.906 304 15197.56 18.51 53678.47 88888.00 2014-10-31 13:11:32.406 304 15197.51 18.55 53678.46 88888.00 2014-10-31 13:11:32.906 304 15197.47 18.65 53678.46 88888.00 2014-10-31 13:11:33.406 304 15197.42 18.81 53678.52 88888.00 2014-10-31 13:11:33.906 304 15197.33 18.84 53678.50 88888.00 2014-10-31 13:11:34.406 304 15197.25 18.92 53678.52 88888.00 2014-10-31 13:11:34.906 304 15197.20 19.04 53678.56 88888.00 2014-10-31 13:11:35.406 304 15197.16 19.24 53678.63 88888.00 2014-10-31 13:11:35.906 304 15197.12 19.36 53678.68 88888.00 2014-10-31 13:11:36.406 304 15197.02 19.36 53678.76 88888.00 2014-10-31 13:11:36.906 304 15196.93 19.45 53678.82 88888.00 2014-10-31 13:11:37.406 304 15196.91 19.50 53678.82 88888.00 2014-10-31 13:11:37.906 304 15196.86 19.61 53678.87 88888.00 2014-10-31 13:11:38.406 304 15196.73 19.62 53678.87 88888.00 2014-10-31 13:11:38.906 304 15196.65 19.63 53678.90 88888.00 2014-10-31 13:11:39.406 304 15196.62 19.71 53678.94 88888.00 2014-10-31 13:11:39.906 304 15196.56 19.80 53679.00 88888.00 2014-10-31 13:11:40.406 304 15196.49 19.90 53678.99 88888.00 2014-10-31 13:11:40.906 304 15196.42 20.06 53679.03 88888.00 2014-10-31 13:11:41.406 304 15196.42 20.31 53679.06 88888.00 2014-10-31 13:11:41.906 304 15196.30 20.49 53679.07 88888.00 2014-10-31 13:11:42.406 304 15196.16 20.56 53679.05 88888.00 2014-10-31 13:11:42.906 304 15196.10 20.47 53679.02 88888.00 2014-10-31 13:11:43.406 304 15196.04 20.57 53679.07 88888.00 2014-10-31 13:11:43.906 304 15196.00 20.73 53679.17 88888.00 2014-10-31 13:11:44.406 304 15195.92 20.82 53679.16 88888.00 2014-10-31 13:11:44.906 304 15195.80 20.78 53679.17 88888.00 2014-10-31 13:11:45.406 304 15195.75 20.74 53679.16 88888.00 2014-10-31 13:11:45.906 304 15195.68 20.92 53679.20 88888.00 2014-10-31 13:11:46.406 304 15195.61 20.95 53679.23 88888.00 2014-10-31 13:11:46.906 304 15195.50 21.12 53679.23 88888.00 2014-10-31 13:11:47.406 304 15195.38 21.26 53679.20 88888.00 2014-10-31 13:11:47.906 304 15195.33 21.29 53679.24 88888.00 2014-10-31 13:11:48.406 304 15195.29 21.37 53679.22 88888.00 2014-10-31 13:11:48.906 304 15195.21 21.46 53679.34 88888.00 2014-10-31 13:11:49.406 304 15195.07 21.50 53679.42 88888.00 2014-10-31 13:11:49.906 304 15195.06 21.54 53679.32 88888.00 2014-10-31 13:11:50.406 304 15195.01 21.47 53679.29 88888.00 2014-10-31 13:11:50.906 304 15194.95 21.51 53679.26 88888.00 2014-10-31 13:11:51.406 304 15194.93 21.55 53679.22 88888.00 2014-10-31 13:11:51.906 304 15194.87 21.64 53679.24 88888.00 2014-10-31 13:11:52.406 304 15194.85 21.72 53679.20 88888.00 2014-10-31 13:11:52.906 304 15194.81 21.77 53679.14 88888.00 2014-10-31 13:11:53.406 304 15194.77 21.90 53679.17 88888.00 2014-10-31 13:11:53.906 304 15194.77 21.88 53679.24 88888.00 2014-10-31 13:11:54.406 304 15194.72 21.84 53679.20 88888.00 2014-10-31 13:11:54.906 304 15194.69 21.89 53679.20 88888.00 2014-10-31 13:11:55.406 304 15194.66 22.01 53679.20 88888.00 2014-10-31 13:11:55.906 304 15194.62 22.03 53679.12 88888.00 2014-10-31 13:11:56.406 304 15194.59 22.03 53679.02 88888.00 2014-10-31 13:11:56.906 304 15194.53 22.01 53679.00 88888.00 2014-10-31 13:11:57.406 304 15194.48 22.05 53678.91 88888.00 2014-10-31 13:11:57.906 304 15194.50 21.96 53678.88 88888.00 2014-10-31 13:11:58.406 304 15194.47 21.97 53678.92 88888.00 2014-10-31 13:11:58.906 304 15194.50 22.06 53678.90 88888.00 2014-10-31 13:11:59.406 304 15194.48 22.01 53678.88 88888.00 2014-10-31 13:11:59.906 304 15194.44 21.95 53678.82 88888.00 2014-10-31 13:12:00.406 304 15194.43 21.96 53678.80 88888.00 2014-10-31 13:12:00.906 304 15194.40 21.97 53678.82 88888.00 2014-10-31 13:12:01.406 304 15194.37 22.02 53678.77 88888.00 2014-10-31 13:12:01.906 304 15194.39 22.07 53678.76 88888.00 2014-10-31 13:12:02.406 304 15194.38 22.18 53678.69 88888.00 2014-10-31 13:12:02.906 304 15194.34 22.14 53678.65 88888.00 2014-10-31 13:12:03.406 304 15194.33 22.14 53678.69 88888.00 2014-10-31 13:12:03.906 304 15194.32 22.20 53678.67 88888.00 2014-10-31 13:12:04.406 304 15194.26 22.09 53678.65 88888.00 2014-10-31 13:12:04.906 304 15194.26 21.98 53678.65 88888.00 2014-10-31 13:12:05.406 304 15194.28 22.01 53678.68 88888.00 2014-10-31 13:12:05.906 304 15194.29 22.12 53678.70 88888.00 2014-10-31 13:12:06.406 304 15194.29 22.16 53678.66 88888.00 2014-10-31 13:12:06.906 304 15194.25 22.20 53678.59 88888.00 2014-10-31 13:12:07.406 304 15194.16 22.25 53678.58 88888.00 2014-10-31 13:12:07.906 304 15194.12 22.31 53678.60 88888.00 2014-10-31 13:12:08.406 304 15194.17 22.32 53678.53 88888.00 2014-10-31 13:12:08.906 304 15194.16 22.32 53678.56 88888.00 2014-10-31 13:12:09.406 304 15194.14 22.37 53678.52 88888.00 2014-10-31 13:12:09.906 304 15194.13 22.44 53678.49 88888.00 2014-10-31 13:12:10.406 304 15194.13 22.47 53678.50 88888.00 2014-10-31 13:12:10.906 304 15194.12 22.56 53678.50 88888.00 2014-10-31 13:12:11.406 304 15194.06 22.54 53678.53 88888.00 2014-10-31 13:12:11.906 304 15194.07 22.56 53678.55 88888.00 2014-10-31 13:12:12.406 304 15194.06 22.54 53678.55 88888.00 2014-10-31 13:12:12.906 304 15194.05 22.61 53678.48 88888.00 2014-10-31 13:12:13.406 304 15194.04 22.62 53678.40 88888.00 2014-10-31 13:12:13.906 304 15193.98 22.61 53678.44 88888.00 2014-10-31 13:12:14.406 304 15193.98 22.57 53678.37 88888.00 2014-10-31 13:12:14.906 304 15193.96 22.59 53678.36 88888.00 2014-10-31 13:12:15.406 304 15193.96 22.62 53678.37 88888.00 2014-10-31 13:12:15.906 304 15193.95 22.66 53678.37 88888.00 2014-10-31 13:12:16.406 304 15193.92 22.66 53678.35 88888.00 2014-10-31 13:12:16.906 304 15193.97 22.70 53678.34 88888.00 2014-10-31 13:12:17.406 304 15193.95 22.67 53678.32 88888.00 2014-10-31 13:12:17.906 304 15193.94 22.71 53678.29 88888.00 2014-10-31 13:12:18.406 304 15193.95 22.68 53678.28 88888.00 2014-10-31 13:12:18.906 304 15193.95 22.68 53678.26 88888.00 2014-10-31 13:12:19.406 304 15193.93 22.71 53678.21 88888.00 2014-10-31 13:12:19.906 304 15193.95 22.71 53678.21 88888.00 2014-10-31 13:12:20.406 304 15193.94 22.66 53678.13 88888.00 2014-10-31 13:12:20.906 304 15193.96 22.67 53678.14 88888.00 2014-10-31 13:12:21.406 304 15193.97 22.67 53678.15 88888.00 2014-10-31 13:12:21.906 304 15194.01 22.63 53678.13 88888.00 2014-10-31 13:12:22.406 304 15193.98 22.57 53678.19 88888.00 2014-10-31 13:12:22.906 304 15193.94 22.56 53678.18 88888.00 2014-10-31 13:12:23.406 304 15193.96 22.57 53678.14 88888.00 2014-10-31 13:12:23.906 304 15193.92 22.57 53678.12 88888.00 2014-10-31 13:12:24.406 304 15193.92 22.57 53678.12 88888.00 2014-10-31 13:12:24.906 304 15193.93 22.59 53678.04 88888.00 2014-10-31 13:12:25.406 304 15193.88 22.59 53678.04 88888.00 2014-10-31 13:12:25.906 304 15193.86 22.62 53678.10 88888.00 2014-10-31 13:12:26.406 304 15193.80 22.57 53678.13 88888.00 2014-10-31 13:12:26.906 304 15193.84 22.59 53678.11 88888.00 2014-10-31 13:12:27.406 304 15193.87 22.59 53678.07 88888.00 2014-10-31 13:12:27.906 304 15193.86 22.59 53678.05 88888.00 2014-10-31 13:12:28.406 304 15193.86 22.50 53678.04 88888.00 2014-10-31 13:12:28.906 304 15193.84 22.50 53678.04 88888.00 2014-10-31 13:12:29.406 304 15193.81 22.62 53678.08 88888.00 2014-10-31 13:12:29.906 304 15193.81 22.72 53678.04 88888.00 2014-10-31 13:12:30.406 304 15193.81 22.73 53678.02 88888.00 2014-10-31 13:12:30.906 304 15193.83 22.72 53678.04 88888.00 2014-10-31 13:12:31.406 304 15193.83 22.73 53678.07 88888.00 2014-10-31 13:12:31.906 304 15193.83 22.76 53678.07 88888.00 2014-10-31 13:12:32.406 304 15193.84 22.81 53678.11 88888.00 2014-10-31 13:12:32.906 304 15193.86 22.81 53678.11 88888.00 2014-10-31 13:12:33.406 304 15193.86 22.79 53678.04 88888.00 2014-10-31 13:12:33.906 304 15193.89 22.75 53678.06 88888.00 2014-10-31 13:12:34.406 304 15193.88 22.79 53678.09 88888.00 2014-10-31 13:12:34.906 304 15193.90 22.82 53678.12 88888.00 2014-10-31 13:12:35.406 304 15193.87 22.83 53678.08 88888.00 2014-10-31 13:12:35.906 304 15193.89 22.79 53678.05 88888.00 2014-10-31 13:12:36.406 304 15193.88 22.74 53677.98 88888.00 2014-10-31 13:12:36.906 304 15193.87 22.79 53677.96 88888.00 2014-10-31 13:12:37.406 304 15193.87 22.79 53677.90 88888.00 2014-10-31 13:12:37.906 304 15193.90 22.84 53677.90 88888.00 2014-10-31 13:12:38.406 304 15193.94 22.84 53677.88 88888.00 2014-10-31 13:12:38.906 304 15193.93 22.78 53677.93 88888.00 2014-10-31 13:12:39.406 304 15193.88 22.78 53677.95 88888.00 2014-10-31 13:12:39.906 304 15193.85 22.71 53677.97 88888.00 2014-10-31 13:12:40.406 304 15193.86 22.73 53677.98 88888.00 2014-10-31 13:12:40.906 304 15193.85 22.73 53678.03 88888.00 2014-10-31 13:12:41.406 304 15193.81 22.76 53678.11 88888.00 2014-10-31 13:12:41.906 304 15193.78 22.76 53678.08 88888.00 2014-10-31 13:12:42.406 304 15193.72 22.76 53678.07 88888.00 2014-10-31 13:12:42.906 304 15193.76 22.76 53678.08 88888.00 2014-10-31 13:12:43.406 304 15193.75 22.81 53678.01 88888.00 2014-10-31 13:12:43.906 304 15193.72 22.80 53677.99 88888.00 2014-10-31 13:12:44.406 304 15193.72 22.83 53677.98 88888.00 2014-10-31 13:12:44.906 304 15193.75 22.81 53678.03 88888.00 2014-10-31 13:12:45.406 304 15193.77 22.85 53678.06 88888.00 2014-10-31 13:12:45.906 304 15193.79 22.94 53678.17 88888.00 2014-10-31 13:12:46.406 304 15193.71 22.91 53678.21 88888.00 2014-10-31 13:12:46.906 304 15193.71 22.98 53678.17 88888.00 2014-10-31 13:12:47.406 304 15193.69 22.93 53678.16 88888.00 2014-10-31 13:12:47.906 304 15193.69 22.97 53678.22 88888.00 2014-10-31 13:12:48.406 304 15193.72 23.00 53678.18 88888.00 2014-10-31 13:12:48.906 304 15193.74 22.96 53678.12 88888.00 2014-10-31 13:12:49.406 304 15193.75 22.93 53678.12 88888.00 2014-10-31 13:12:49.906 304 15193.62 22.84 53678.14 88888.00 2014-10-31 13:12:50.406 304 15193.61 22.81 53678.21 88888.00 2014-10-31 13:12:50.906 304 15193.63 22.80 53678.16 88888.00 2014-10-31 13:12:51.406 304 15193.61 22.83 53678.14 88888.00 2014-10-31 13:12:51.906 304 15193.60 22.93 53678.10 88888.00 2014-10-31 13:12:52.406 304 15193.59 23.02 53678.22 88888.00 2014-10-31 13:12:52.906 304 15193.59 23.01 53678.23 88888.00 2014-10-31 13:12:53.406 304 15193.61 22.99 53678.12 88888.00 2014-10-31 13:12:53.906 304 15193.58 23.00 53678.09 88888.00 2014-10-31 13:12:54.406 304 15193.53 23.01 53678.13 88888.00 2014-10-31 13:12:54.906 304 15193.58 22.98 53678.15 88888.00 2014-10-31 13:12:55.406 304 15193.57 23.02 53678.18 88888.00 2014-10-31 13:12:55.906 304 15193.50 22.99 53678.15 88888.00 2014-10-31 13:12:56.406 304 15193.48 22.93 53678.15 88888.00 2014-10-31 13:12:56.906 304 15193.48 22.94 53678.22 88888.00 2014-10-31 13:12:57.406 304 15193.47 22.99 53678.27 88888.00 2014-10-31 13:12:57.906 304 15193.42 23.00 53678.23 88888.00 2014-10-31 13:12:58.406 304 15193.39 23.02 53678.28 88888.00 2014-10-31 13:12:58.906 304 15193.38 23.02 53678.31 88888.00 2014-10-31 13:12:59.406 304 15193.34 23.02 53678.30 88888.00 2014-10-31 13:12:59.906 304 15193.30 23.02 53678.28 88888.00 2014-10-31 13:13:00.406 304 15193.24 23.10 53678.26 88888.00 2014-10-31 13:13:00.906 304 15193.20 23.08 53678.24 88888.00 2014-10-31 13:13:01.406 304 15193.18 23.11 53678.30 88888.00 2014-10-31 13:13:01.906 304 15193.18 23.18 53678.30 88888.00 2014-10-31 13:13:02.406 304 15193.15 23.20 53678.35 88888.00 2014-10-31 13:13:02.906 304 15193.16 23.27 53678.38 88888.00 2014-10-31 13:13:03.406 304 15193.13 23.31 53678.46 88888.00 2014-10-31 13:13:03.906 304 15193.06 23.49 53678.50 88888.00 2014-10-31 13:13:04.406 304 15193.06 23.58 53678.46 88888.00 2014-10-31 13:13:04.906 304 15193.04 23.49 53678.47 88888.00 2014-10-31 13:13:05.406 304 15193.00 23.50 53678.52 88888.00 2014-10-31 13:13:05.906 304 15192.95 23.53 53678.47 88888.00 2014-10-31 13:13:06.406 304 15192.89 23.54 53678.43 88888.00 2014-10-31 13:13:06.906 304 15192.88 23.60 53678.42 88888.00 2014-10-31 13:13:07.406 304 15192.88 23.65 53678.43 88888.00 2014-10-31 13:13:07.906 304 15192.93 23.67 53678.38 88888.00 2014-10-31 13:13:08.406 304 15192.93 23.67 53678.42 88888.00 2014-10-31 13:13:08.906 304 15192.94 23.71 53678.39 88888.00 2014-10-31 13:13:09.406 304 15192.99 23.67 53678.39 88888.00 2014-10-31 13:13:09.906 304 15192.96 23.69 53678.39 88888.00 2014-10-31 13:13:10.407 304 15192.95 23.71 53678.40 88888.00 2014-10-31 13:13:10.907 304 15192.94 23.67 53678.39 88888.00 2014-10-31 13:13:11.407 304 15193.02 23.60 53678.37 88888.00 2014-10-31 13:13:11.907 304 15193.04 23.66 53678.37 88888.00 2014-10-31 13:13:12.407 304 15193.05 23.77 53678.32 88888.00 2014-10-31 13:13:12.907 304 15193.09 23.79 53678.34 88888.00 2014-10-31 13:13:13.407 304 15193.08 23.75 53678.37 88888.00 2014-10-31 13:13:13.907 304 15193.09 23.62 53678.43 88888.00 2014-10-31 13:13:14.407 304 15193.11 23.66 53678.39 88888.00 2014-10-31 13:13:14.907 304 15193.13 23.63 53678.40 88888.00 2014-10-31 13:13:15.407 304 15193.15 23.66 53678.43 88888.00 2014-10-31 13:13:15.907 304 15193.18 23.68 53678.47 88888.00 2014-10-31 13:13:16.407 304 15193.23 23.77 53678.54 88888.00 2014-10-31 13:13:16.907 304 15193.20 23.87 53678.63 88888.00 2014-10-31 13:13:17.407 304 15193.16 23.88 53678.48 88888.00 2014-10-31 13:13:17.907 304 15193.17 23.88 53678.44 88888.00 2014-10-31 13:13:18.407 304 15193.20 23.91 53678.46 88888.00 2014-10-31 13:13:18.907 304 15193.22 23.93 53678.45 88888.00 2014-10-31 13:13:19.407 304 15193.15 23.96 53678.47 88888.00 2014-10-31 13:13:19.907 304 15193.12 24.04 53678.46 88888.00 2014-10-31 13:13:20.407 304 15193.13 24.03 53678.48 88888.00 2014-10-31 13:13:20.907 304 15193.14 24.03 53678.50 88888.00 2014-10-31 13:13:21.407 304 15193.11 24.06 53678.52 88888.00 2014-10-31 13:13:21.907 304 15193.09 24.04 53678.55 88888.00 2014-10-31 13:13:22.407 304 15193.07 24.03 53678.54 88888.00 2014-10-31 13:13:22.907 304 15193.06 24.11 53678.52 88888.00 2014-10-31 13:13:23.407 304 15193.05 24.11 53678.44 88888.00 2014-10-31 13:13:23.907 304 15193.00 24.13 53678.46 88888.00 2014-10-31 13:13:24.407 304 15192.99 24.27 53678.50 88888.00 2014-10-31 13:13:24.907 304 15192.96 24.36 53678.52 88888.00 2014-10-31 13:13:25.407 304 15192.97 24.46 53678.54 88888.00 2014-10-31 13:13:25.907 304 15192.93 24.38 53678.51 88888.00 2014-10-31 13:13:26.407 304 15192.91 24.30 53678.54 88888.00 2014-10-31 13:13:26.907 304 15192.90 24.34 53678.53 88888.00 2014-10-31 13:13:27.407 304 15192.85 24.40 53678.62 88888.00 2014-10-31 13:13:27.907 304 15192.81 24.36 53678.64 88888.00 2014-10-31 13:13:28.407 304 15192.76 24.38 53678.59 88888.00 2014-10-31 13:13:28.907 304 15192.77 24.45 53678.60 88888.00 2014-10-31 13:13:29.407 304 15192.79 24.41 53678.62 88888.00 2014-10-31 13:13:29.907 304 15192.72 24.32 53678.63 88888.00 2014-10-31 13:13:30.407 304 15192.67 24.26 53678.65 88888.00 2014-10-31 13:13:30.907 304 15192.66 24.36 53678.71 88888.00 2014-10-31 13:13:31.407 304 15192.67 24.37 53678.77 88888.00 2014-10-31 13:13:31.907 304 15192.67 24.36 53678.77 88888.00 2014-10-31 13:13:32.407 304 15192.63 24.37 53678.69 88888.00 2014-10-31 13:13:32.907 304 15192.57 24.38 53678.68 88888.00 2014-10-31 13:13:33.407 304 15192.52 24.35 53678.77 88888.00 2014-10-31 13:13:33.907 304 15192.55 24.38 53678.72 88888.00 2014-10-31 13:13:34.407 304 15192.51 24.39 53678.71 88888.00 2014-10-31 13:13:34.907 304 15192.54 24.38 53678.70 88888.00 2014-10-31 13:13:35.407 304 15192.53 24.43 53678.68 88888.00 2014-10-31 13:13:35.907 304 15192.54 24.37 53678.66 88888.00 2014-10-31 13:13:36.407 304 15192.51 24.30 53678.72 88888.00 2014-10-31 13:13:36.907 304 15192.50 24.29 53678.73 88888.00 2014-10-31 13:13:37.407 304 15192.49 24.31 53678.64 88888.00 2014-10-31 13:13:37.907 304 15192.46 24.34 53678.71 88888.00 2014-10-31 13:13:38.407 304 15192.52 24.37 53678.75 88888.00 2014-10-31 13:13:38.907 304 15192.60 24.31 53678.77 88888.00 2014-10-31 13:13:39.407 304 15192.55 24.31 53678.76 88888.00 2014-10-31 13:13:39.907 304 15192.53 24.34 53678.74 88888.00 2014-10-31 13:13:40.407 304 15192.48 24.36 53678.79 88888.00 2014-10-31 13:13:40.907 304 15192.48 24.39 53678.75 88888.00 2014-10-31 13:13:41.407 304 15192.48 24.35 53678.72 88888.00 2014-10-31 13:13:41.907 304 15192.46 24.38 53678.67 88888.00 2014-10-31 13:13:42.407 304 15192.50 24.39 53678.67 88888.00 2014-10-31 13:13:42.907 304 15192.49 24.35 53678.70 88888.00 2014-10-31 13:13:43.407 304 15192.48 24.35 53678.71 88888.00 2014-10-31 13:13:43.907 304 15192.46 24.37 53678.69 88888.00 2014-10-31 13:13:44.407 304 15192.49 24.44 53678.70 88888.00 2014-10-31 13:13:44.907 304 15192.44 24.41 53678.73 88888.00 2014-10-31 13:13:45.407 304 15192.40 24.40 53678.84 88888.00 2014-10-31 13:13:45.907 304 15192.42 24.47 53678.85 88888.00 2014-10-31 13:13:46.407 304 15192.41 24.52 53678.79 88888.00 2014-10-31 13:13:46.907 304 15192.39 24.57 53678.78 88888.00 2014-10-31 13:13:47.407 304 15192.33 24.49 53678.84 88888.00 2014-10-31 13:13:47.907 304 15192.36 24.51 53678.82 88888.00 2014-10-31 13:13:48.407 304 15192.39 24.47 53678.74 88888.00 2014-10-31 13:13:48.907 304 15192.37 24.45 53678.65 88888.00 2014-10-31 13:13:49.407 304 15192.40 24.47 53678.66 88888.00 2014-10-31 13:13:49.907 304 15192.36 24.46 53678.70 88888.00 2014-10-31 13:13:50.407 304 15192.30 24.40 53678.84 88888.00 2014-10-31 13:13:50.907 304 15192.35 24.35 53678.80 88888.00 2014-10-31 13:13:51.407 304 15192.36 24.25 53678.76 88888.00 2014-10-31 13:13:51.907 304 15192.37 24.21 53678.70 88888.00 2014-10-31 13:13:52.407 304 15192.34 24.36 53678.68 88888.00 2014-10-31 13:13:52.907 304 15192.31 24.36 53678.70 88888.00 2014-10-31 13:13:53.407 304 15192.27 24.29 53678.62 88888.00 2014-10-31 13:13:53.907 304 15192.25 24.29 53678.55 88888.00 2014-10-31 13:13:54.407 304 15192.26 24.22 53678.60 88888.00 2014-10-31 13:13:54.907 304 15192.26 24.19 53678.68 88888.00 2014-10-31 13:13:55.407 304 15192.28 24.19 53678.63 88888.00 2014-10-31 13:13:55.907 304 15192.30 24.18 53678.66 88888.00 2014-10-31 13:13:56.407 304 15192.25 24.19 53678.62 88888.00 2014-10-31 13:13:56.907 304 15192.28 24.31 53678.57 88888.00 2014-10-31 13:13:57.407 304 15192.31 24.22 53678.58 88888.00 2014-10-31 13:13:57.907 304 15192.24 24.20 53678.62 88888.00 2014-10-31 13:13:58.407 304 15192.22 24.22 53678.58 88888.00 2014-10-31 13:13:58.907 304 15192.17 24.22 53678.60 88888.00 2014-10-31 13:13:59.407 304 15192.18 24.14 53678.54 88888.00 2014-10-31 13:13:59.907 304 15192.22 24.14 53678.52 88888.00 2014-10-31 13:14:00.407 304 15192.23 24.10 53678.52 88888.00 2014-10-31 13:14:00.907 304 15192.21 24.09 53678.54 88888.00 2014-10-31 13:14:01.407 304 15192.18 24.10 53678.55 88888.00 2014-10-31 13:14:01.907 304 15192.23 24.02 53678.58 88888.00 2014-10-31 13:14:02.407 304 15192.22 23.99 53678.62 88888.00 2014-10-31 13:14:02.907 304 15192.23 23.97 53678.62 88888.00 2014-10-31 13:14:03.407 304 15192.18 24.04 53678.56 88888.00 2014-10-31 13:14:03.907 304 15192.13 23.92 53678.57 88888.00 2014-10-31 13:14:04.407 304 15192.11 23.85 53678.54 88888.00 2014-10-31 13:14:04.907 304 15192.13 23.83 53678.49 88888.00 2014-10-31 13:14:05.407 304 15192.12 23.87 53678.54 88888.00 2014-10-31 13:14:05.907 304 15192.09 23.85 53678.47 88888.00 2014-10-31 13:14:06.407 304 15192.08 23.85 53678.43 88888.00 2014-10-31 13:14:06.907 304 15192.15 23.87 53678.49 88888.00 2014-10-31 13:14:07.407 304 15192.12 23.85 53678.51 88888.00 2014-10-31 13:14:07.907 304 15192.03 23.78 53678.47 88888.00 2014-10-31 13:14:08.407 304 15191.99 23.74 53678.45 88888.00 2014-10-31 13:14:08.907 304 15192.00 23.80 53678.45 88888.00 2014-10-31 13:14:09.407 304 15191.99 23.76 53678.38 88888.00 2014-10-31 13:14:09.907 304 15191.96 23.79 53678.34 88888.00 2014-10-31 13:14:10.407 304 15191.96 23.83 53678.31 88888.00 2014-10-31 13:14:10.907 304 15191.95 23.79 53678.32 88888.00 2014-10-31 13:14:11.407 304 15191.95 23.71 53678.29 88888.00 2014-10-31 13:14:11.907 304 15191.94 23.68 53678.36 88888.00 2014-10-31 13:14:12.407 304 15191.91 23.68 53678.36 88888.00 2014-10-31 13:14:12.907 304 15191.93 23.66 53678.35 88888.00 2014-10-31 13:14:13.407 304 15191.97 23.70 53678.42 88888.00 2014-10-31 13:14:13.907 304 15191.96 23.71 53678.40 88888.00 2014-10-31 13:14:14.407 304 15191.96 23.70 53678.38 88888.00 2014-10-31 13:14:14.907 304 15191.96 23.65 53678.35 88888.00 2014-10-31 13:14:15.407 304 15191.97 23.60 53678.25 88888.00 2014-10-31 13:14:15.907 304 15191.96 23.57 53678.21 88888.00 2014-10-31 13:14:16.407 304 15191.95 23.59 53678.17 88888.00 2014-10-31 13:14:16.907 304 15191.97 23.53 53678.12 88888.00 2014-10-31 13:14:17.407 304 15191.97 23.45 53678.13 88888.00 2014-10-31 13:14:17.907 304 15191.97 23.49 53678.12 88888.00 2014-10-31 13:14:18.407 304 15191.96 23.48 53678.10 88888.00 2014-10-31 13:14:18.907 304 15191.98 23.48 53678.09 88888.00 2014-10-31 13:14:19.407 304 15192.02 23.54 53678.03 88888.00 2014-10-31 13:14:19.907 304 15192.06 23.62 53677.99 88888.00 2014-10-31 13:14:20.407 304 15192.12 23.51 53678.04 88888.00 2014-10-31 13:14:20.907 304 15192.13 23.44 53678.08 88888.00 2014-10-31 13:14:21.407 304 15192.12 23.36 53678.02 88888.00 2014-10-31 13:14:21.907 304 15192.09 23.35 53677.97 88888.00 2014-10-31 13:14:22.407 304 15192.08 23.41 53678.02 88888.00 2014-10-31 13:14:22.907 304 15192.09 23.37 53677.98 88888.00 2014-10-31 13:14:23.407 304 15192.08 23.37 53677.94 88888.00 2014-10-31 13:14:23.907 304 15192.09 23.45 53677.98 88888.00 2014-10-31 13:14:24.407 304 15192.08 23.52 53678.03 88888.00 2014-10-31 13:14:24.907 304 15192.14 23.58 53678.08 88888.00 2014-10-31 13:14:25.407 304 15192.17 23.57 53678.09 88888.00 2014-10-31 13:14:25.907 304 15192.14 23.65 53678.06 88888.00 2014-10-31 13:14:26.407 304 15192.21 23.68 53678.06 88888.00 2014-10-31 13:14:26.907 304 15192.23 23.67 53678.03 88888.00 2014-10-31 13:14:27.407 304 15192.22 23.68 53677.95 88888.00 2014-10-31 13:14:27.907 304 15192.20 23.75 53677.94 88888.00 2014-10-31 13:14:28.407 304 15192.22 23.80 53677.97 88888.00 2014-10-31 13:14:28.907 304 15192.22 23.78 53677.95 88888.00 2014-10-31 13:14:29.407 304 15192.21 23.77 53677.95 88888.00 2014-10-31 13:14:29.907 304 15192.24 23.83 53678.02 88888.00 2014-10-31 13:14:30.407 304 15192.20 23.85 53678.01 88888.00 2014-10-31 13:14:30.907 304 15192.22 23.87 53677.95 88888.00 2014-10-31 13:14:31.407 304 15192.23 23.91 53677.92 88888.00 2014-10-31 13:14:31.907 304 15192.21 23.93 53678.01 88888.00 2014-10-31 13:14:32.407 304 15192.18 23.97 53678.02 88888.00 2014-10-31 13:14:32.907 304 15192.20 23.99 53677.91 88888.00 2014-10-31 13:14:33.407 304 15192.18 23.94 53677.97 88888.00 2014-10-31 13:14:33.907 304 15192.15 23.87 53677.98 88888.00 2014-10-31 13:14:34.407 304 15192.16 23.87 53677.89 88888.00 2014-10-31 13:14:34.907 304 15192.15 23.84 53677.90 88888.00 2014-10-31 13:14:35.407 304 15192.17 23.84 53677.90 88888.00 2014-10-31 13:14:35.907 304 15192.12 23.85 53677.93 88888.00 2014-10-31 13:14:36.407 304 15192.16 23.87 53677.94 88888.00 2014-10-31 13:14:36.907 304 15192.17 23.84 53677.96 88888.00 2014-10-31 13:14:37.407 304 15192.22 23.80 53677.97 88888.00 2014-10-31 13:14:37.907 304 15192.24 23.72 53677.99 88888.00 2014-10-31 13:14:38.407 304 15192.27 23.67 53678.01 88888.00 2014-10-31 13:14:38.907 304 15192.30 23.74 53677.98 88888.00 2014-10-31 13:14:39.407 304 15192.26 23.74 53677.97 88888.00 2014-10-31 13:14:39.907 304 15192.22 23.75 53677.98 88888.00 2014-10-31 13:14:40.407 304 15192.23 23.77 53677.91 88888.00 2014-10-31 13:14:40.907 304 15192.26 23.84 53677.90 88888.00 2014-10-31 13:14:41.407 304 15192.26 23.76 53677.97 88888.00 2014-10-31 13:14:41.907 304 15192.26 23.74 53678.02 88888.00 2014-10-31 13:14:42.407 304 15192.25 23.77 53678.04 88888.00 2014-10-31 13:14:42.907 304 15192.26 23.80 53678.07 88888.00 2014-10-31 13:14:43.407 304 15192.35 23.89 53678.06 88888.00 2014-10-31 13:14:43.907 304 15192.34 23.92 53678.07 88888.00 2014-10-31 13:14:44.407 304 15192.37 23.92 53677.99 88888.00 2014-10-31 13:14:44.907 304 15192.39 24.04 53677.95 88888.00 2014-10-31 13:14:45.407 304 15192.37 24.10 53677.86 88888.00 2014-10-31 13:14:45.907 304 15192.37 24.04 53677.81 88888.00 2014-10-31 13:14:46.407 304 15192.37 24.10 53677.85 88888.00 2014-10-31 13:14:46.907 304 15192.41 24.09 53677.85 88888.00 2014-10-31 13:14:47.407 304 15192.45 24.17 53677.87 88888.00 2014-10-31 13:14:47.907 304 15192.44 24.21 53677.86 88888.00 2014-10-31 13:14:48.407 304 15192.45 24.22 53677.84 88888.00 2014-10-31 13:14:48.907 304 15192.49 24.31 53677.90 88888.00 2014-10-31 13:14:49.407 304 15192.52 24.34 53677.92 88888.00 2014-10-31 13:14:49.907 304 15192.50 24.32 53677.92 88888.00 2014-10-31 13:14:50.407 304 15192.48 24.47 53677.90 88888.00 2014-10-31 13:14:50.907 304 15192.45 24.47 53677.84 88888.00 2014-10-31 13:14:51.407 304 15192.44 24.48 53677.84 88888.00 2014-10-31 13:14:51.907 304 15192.51 24.48 53677.79 88888.00 2014-10-31 13:14:52.407 304 15192.50 24.48 53677.76 88888.00 2014-10-31 13:14:52.907 304 15192.54 24.46 53677.75 88888.00 2014-10-31 13:14:53.407 304 15192.53 24.56 53677.73 88888.00 2014-10-31 13:14:53.907 304 15192.55 24.62 53677.70 88888.00 2014-10-31 13:14:54.407 304 15192.58 24.60 53677.75 88888.00 2014-10-31 13:14:54.907 304 15192.54 24.60 53677.75 88888.00 2014-10-31 13:14:55.407 304 15192.59 24.58 53677.70 88888.00 2014-10-31 13:14:55.907 304 15192.61 24.60 53677.70 88888.00 2014-10-31 13:14:56.407 304 15192.64 24.71 53677.69 88888.00 2014-10-31 13:14:56.907 304 15192.64 24.73 53677.68 88888.00 2014-10-31 13:14:57.407 304 15192.66 24.75 53677.71 88888.00 2014-10-31 13:14:57.907 304 15192.71 24.86 53677.71 88888.00 2014-10-31 13:14:58.407 304 15192.78 24.92 53677.61 88888.00 2014-10-31 13:14:58.907 304 15192.78 24.96 53677.59 88888.00 2014-10-31 13:14:59.407 304 15192.86 24.99 53677.59 88888.00 2014-10-31 13:14:59.907 304 15192.89 25.05 53677.56 88888.00 2014-10-31 13:15:00.407 304 15192.93 25.12 53677.56 88888.00 2014-10-31 13:15:00.907 304 15192.95 25.23 53677.54 88888.00 2014-10-31 13:15:01.407 304 15193.00 25.25 53677.54 88888.00 2014-10-31 13:15:01.907 304 15193.09 25.30 53677.53 88888.00 2014-10-31 13:15:02.407 304 15193.17 25.27 53677.56 88888.00 2014-10-31 13:15:02.907 304 15193.20 25.32 53677.61 88888.00 2014-10-31 13:15:03.407 304 15193.23 25.34 53677.59 88888.00 2014-10-31 13:15:03.907 304 15193.27 25.38 53677.52 88888.00 2014-10-31 13:15:04.407 304 15193.36 25.44 53677.44 88888.00 2014-10-31 13:15:04.907 304 15193.41 25.44 53677.44 88888.00 2014-10-31 13:15:05.407 304 15193.41 25.42 53677.43 88888.00 2014-10-31 13:15:05.907 304 15193.49 25.47 53677.39 88888.00 2014-10-31 13:15:06.407 304 15193.54 25.47 53677.36 88888.00 2014-10-31 13:15:06.907 304 15193.58 25.46 53677.39 88888.00 2014-10-31 13:15:07.407 304 15193.63 25.43 53677.46 88888.00 2014-10-31 13:15:07.907 304 15193.66 25.44 53677.44 88888.00 2014-10-31 13:15:08.407 304 15193.67 25.44 53677.39 88888.00 2014-10-31 13:15:08.907 304 15193.68 25.46 53677.34 88888.00 2014-10-31 13:15:09.407 304 15193.75 25.43 53677.33 88888.00 2014-10-31 13:15:09.907 304 15193.78 25.40 53677.31 88888.00 2014-10-31 13:15:10.407 304 15193.77 25.35 53677.31 88888.00 2014-10-31 13:15:10.907 304 15193.76 25.41 53677.36 88888.00 2014-10-31 13:15:11.407 304 15193.80 25.53 53677.30 88888.00 2014-10-31 13:15:11.907 304 15193.78 25.65 53677.31 88888.00 2014-10-31 13:15:12.407 304 15193.76 25.72 53677.35 88888.00 2014-10-31 13:15:12.907 304 15193.79 25.74 53677.35 88888.00 2014-10-31 13:15:13.407 304 15193.79 25.84 53677.34 88888.00 2014-10-31 13:15:13.907 304 15193.83 25.79 53677.35 88888.00 2014-10-31 13:15:14.407 304 15193.87 25.76 53677.34 88888.00 2014-10-31 13:15:14.907 304 15193.89 25.82 53677.22 88888.00 2014-10-31 13:15:15.407 304 15193.87 25.87 53677.24 88888.00 2014-10-31 13:15:15.907 304 15193.90 25.88 53677.25 88888.00 2014-10-31 13:15:16.407 304 15193.88 25.88 53677.22 88888.00 2014-10-31 13:15:16.907 304 15193.89 26.01 53677.29 88888.00 2014-10-31 13:15:17.407 304 15193.96 26.09 53677.28 88888.00 2014-10-31 13:15:17.907 304 15193.99 26.08 53677.31 88888.00 2014-10-31 13:15:18.407 304 15194.02 26.03 53677.33 88888.00 2014-10-31 13:15:18.907 304 15194.02 26.01 53677.37 88888.00 2014-10-31 13:15:19.407 304 15193.99 26.09 53677.39 88888.00 2014-10-31 13:15:19.907 304 15194.02 26.21 53677.31 88888.00 2014-10-31 13:15:20.407 304 15194.05 26.18 53677.26 88888.00 2014-10-31 13:15:20.907 304 15194.07 26.20 53677.22 88888.00 2014-10-31 13:15:21.407 304 15194.11 26.14 53677.23 88888.00 2014-10-31 13:15:21.907 304 15194.13 26.17 53677.25 88888.00 2014-10-31 13:15:22.407 304 15194.15 26.20 53677.18 88888.00 2014-10-31 13:15:22.907 304 15194.19 26.21 53677.23 88888.00 2014-10-31 13:15:23.407 304 15194.24 26.16 53677.26 88888.00 2014-10-31 13:15:23.907 304 15194.29 26.24 53677.22 88888.00 2014-10-31 13:15:24.407 304 15194.33 26.25 53677.23 88888.00 2014-10-31 13:15:24.907 304 15194.38 26.30 53677.23 88888.00 2014-10-31 13:15:25.407 304 15194.38 26.27 53677.19 88888.00 2014-10-31 13:15:25.907 304 15194.39 26.27 53677.21 88888.00 2014-10-31 13:15:26.407 304 15194.41 26.28 53677.18 88888.00 2014-10-31 13:15:26.907 304 15194.44 26.30 53677.14 88888.00 2014-10-31 13:15:27.407 304 15194.43 26.33 53677.13 88888.00 2014-10-31 13:15:27.907 304 15194.45 26.27 53677.10 88888.00 2014-10-31 13:15:28.407 304 15194.49 26.31 53677.07 88888.00 2014-10-31 13:15:28.907 304 15194.50 26.30 53677.09 88888.00 2014-10-31 13:15:29.407 304 15194.50 26.36 53677.14 88888.00 2014-10-31 13:15:29.907 304 15194.52 26.31 53677.14 88888.00 2014-10-31 13:15:30.407 304 15194.60 26.29 53677.15 88888.00 2014-10-31 13:15:30.907 304 15194.66 26.31 53677.19 88888.00 2014-10-31 13:15:31.407 304 15194.67 26.30 53677.14 88888.00 2014-10-31 13:15:31.907 304 15194.72 26.27 53677.07 88888.00 2014-10-31 13:15:32.407 304 15194.71 26.29 53677.09 88888.00 2014-10-31 13:15:32.907 304 15194.75 26.29 53677.09 88888.00 2014-10-31 13:15:33.407 304 15194.79 26.22 53677.09 88888.00 2014-10-31 13:15:33.907 304 15194.86 26.22 53677.09 88888.00 2014-10-31 13:15:34.407 304 15194.85 26.21 53677.04 88888.00 2014-10-31 13:15:34.907 304 15194.81 26.19 53676.98 88888.00 2014-10-31 13:15:35.407 304 15194.88 26.21 53677.05 88888.00 2014-10-31 13:15:35.907 304 15194.93 26.26 53677.05 88888.00 2014-10-31 13:15:36.407 304 15194.93 26.25 53677.05 88888.00 2014-10-31 13:15:36.907 304 15194.89 26.22 53677.05 88888.00 2014-10-31 13:15:37.407 304 15194.90 26.26 53677.01 88888.00 2014-10-31 13:15:37.907 304 15194.90 26.25 53677.02 88888.00 2014-10-31 13:15:38.407 304 15194.96 26.25 53676.94 88888.00 2014-10-31 13:15:38.907 304 15195.02 26.24 53676.90 88888.00 2014-10-31 13:15:39.407 304 15194.99 26.16 53676.89 88888.00 2014-10-31 13:15:39.907 304 15194.99 26.21 53676.88 88888.00 2014-10-31 13:15:40.407 304 15195.01 26.28 53676.94 88888.00 2014-10-31 13:15:40.907 304 15195.02 26.22 53677.01 88888.00 2014-10-31 13:15:41.407 304 15195.03 26.16 53676.95 88888.00 2014-10-31 13:15:41.907 304 15194.98 26.19 53676.94 88888.00 2014-10-31 13:15:42.407 304 15195.01 26.13 53676.97 88888.00 2014-10-31 13:15:42.907 304 15195.04 26.07 53676.93 88888.00 2014-10-31 13:15:43.407 304 15195.07 26.01 53676.85 88888.00 2014-10-31 13:15:43.907 304 15195.10 25.93 53676.82 88888.00 2014-10-31 13:15:44.407 304 15195.13 25.83 53676.77 88888.00 2014-10-31 13:15:44.907 304 15195.19 25.78 53676.78 88888.00 2014-10-31 13:15:45.407 304 15195.19 25.76 53676.85 88888.00 2014-10-31 13:15:45.907 304 15195.21 25.75 53676.88 88888.00 2014-10-31 13:15:46.407 304 15195.26 25.75 53676.86 88888.00 2014-10-31 13:15:46.907 304 15195.25 25.65 53676.83 88888.00 2014-10-31 13:15:47.407 304 15195.31 25.65 53676.89 88888.00 2014-10-31 13:15:47.907 304 15195.34 25.65 53676.88 88888.00 2014-10-31 13:15:48.407 304 15195.39 25.61 53676.82 88888.00 2014-10-31 13:15:48.907 304 15195.41 25.55 53676.82 88888.00 2014-10-31 13:15:49.407 304 15195.40 25.48 53676.81 88888.00 2014-10-31 13:15:49.907 304 15195.38 25.49 53676.81 88888.00 2014-10-31 13:15:50.407 304 15195.46 25.51 53676.82 88888.00 2014-10-31 13:15:50.907 304 15195.49 25.46 53676.77 88888.00 2014-10-31 13:15:51.407 304 15195.53 25.49 53676.74 88888.00 2014-10-31 13:15:51.907 304 15195.57 25.50 53676.71 88888.00 2014-10-31 13:15:52.407 304 15195.61 25.52 53676.76 88888.00 2014-10-31 13:15:52.907 304 15195.62 25.52 53676.83 88888.00 2014-10-31 13:15:53.407 304 15195.70 25.51 53676.84 88888.00 2014-10-31 13:15:53.907 304 15195.76 25.49 53676.85 88888.00 2014-10-31 13:15:54.407 304 15195.78 25.42 53676.84 88888.00 2014-10-31 13:15:54.907 304 15195.78 25.39 53676.77 88888.00 2014-10-31 13:15:55.407 304 15195.87 25.49 53676.71 88888.00 2014-10-31 13:15:55.907 304 15195.91 25.55 53676.70 88888.00 2014-10-31 13:15:56.407 304 15195.98 25.49 53676.69 88888.00 2014-10-31 13:15:56.907 304 15196.06 25.55 53676.70 88888.00 2014-10-31 13:15:57.407 304 15196.12 25.48 53676.69 88888.00 2014-10-31 13:15:57.907 304 15196.13 25.49 53676.65 88888.00 2014-10-31 13:15:58.407 304 15196.15 25.49 53676.66 88888.00 2014-10-31 13:15:58.907 304 15196.15 25.43 53676.69 88888.00 2014-10-31 13:15:59.407 304 15196.18 25.32 53676.66 88888.00 2014-10-31 13:15:59.907 304 15196.20 25.24 53676.70 88888.00 2014-10-31 13:16:00.407 304 15196.21 25.31 53676.69 88888.00 2014-10-31 13:16:00.907 304 15196.18 25.24 53676.66 88888.00 2014-10-31 13:16:01.407 304 15196.19 25.18 53676.53 88888.00 2014-10-31 13:16:01.907 304 15196.21 25.13 53676.49 88888.00 2014-10-31 13:16:02.407 304 15196.22 25.07 53676.53 88888.00 2014-10-31 13:16:02.907 304 15196.21 25.09 53676.51 88888.00 2014-10-31 13:16:03.407 304 15196.22 25.09 53676.50 88888.00 2014-10-31 13:16:03.907 304 15196.23 25.10 53676.46 88888.00 2014-10-31 13:16:04.407 304 15196.24 25.07 53676.58 88888.00 2014-10-31 13:16:04.907 304 15196.23 25.03 53676.68 88888.00 2014-10-31 13:16:05.407 304 15196.24 24.99 53676.70 88888.00 2014-10-31 13:16:05.907 304 15196.24 24.98 53676.68 88888.00 2014-10-31 13:16:06.407 304 15196.25 25.01 53676.65 88888.00 2014-10-31 13:16:06.907 304 15196.21 25.06 53676.57 88888.00 2014-10-31 13:16:07.407 304 15196.19 25.06 53676.65 88888.00 2014-10-31 13:16:07.907 304 15196.20 25.04 53676.66 88888.00 2014-10-31 13:16:08.407 304 15196.21 25.06 53676.60 88888.00 2014-10-31 13:16:08.907 304 15196.21 25.03 53676.54 88888.00 2014-10-31 13:16:09.407 304 15196.28 24.99 53676.56 88888.00 2014-10-31 13:16:09.907 304 15196.25 24.95 53676.66 88888.00 2014-10-31 13:16:10.407 304 15196.28 24.90 53676.68 88888.00 2014-10-31 13:16:10.907 304 15196.22 24.93 53676.74 88888.00 2014-10-31 13:16:11.407 304 15196.23 24.98 53676.69 88888.00 2014-10-31 13:16:11.907 304 15196.27 24.91 53676.62 88888.00 2014-10-31 13:16:12.407 304 15196.23 24.84 53676.57 88888.00 2014-10-31 13:16:12.907 304 15196.20 24.77 53676.53 88888.00 2014-10-31 13:16:13.407 304 15196.23 24.67 53676.54 88888.00 2014-10-31 13:16:13.907 304 15196.27 24.61 53676.53 88888.00 2014-10-31 13:16:14.407 304 15196.19 24.58 53676.50 88888.00 2014-10-31 13:16:14.907 304 15196.15 24.51 53676.48 88888.00 2014-10-31 13:16:15.407 304 15196.18 24.43 53676.44 88888.00 2014-10-31 13:16:15.907 304 15196.22 24.41 53676.40 88888.00 2014-10-31 13:16:16.407 304 15196.23 24.37 53676.36 88888.00 2014-10-31 13:16:16.907 304 15196.28 24.26 53676.33 88888.00 2014-10-31 13:16:17.407 304 15196.27 24.22 53676.33 88888.00 2014-10-31 13:16:17.907 304 15196.28 24.14 53676.32 88888.00 2014-10-31 13:16:18.407 304 15196.33 24.04 53676.22 88888.00 2014-10-31 13:16:18.907 304 15196.34 23.96 53676.22 88888.00 2014-10-31 13:16:19.407 304 15196.39 23.92 53676.21 88888.00 2014-10-31 13:16:19.907 304 15196.42 23.88 53676.17 88888.00 2014-10-31 13:16:20.407 304 15196.50 23.83 53676.16 88888.00 2014-10-31 13:16:20.907 304 15196.54 23.74 53676.18 88888.00 2014-10-31 13:16:21.407 304 15196.54 23.78 53676.18 88888.00 2014-10-31 13:16:21.907 304 15196.58 23.76 53676.23 88888.00 2014-10-31 13:16:22.407 304 15196.57 23.75 53676.26 88888.00 2014-10-31 13:16:22.907 304 15196.64 23.77 53676.22 88888.00 2014-10-31 13:16:23.407 304 15196.66 23.70 53676.23 88888.00 2014-10-31 13:16:23.907 304 15196.64 23.60 53676.18 88888.00 2014-10-31 13:16:24.407 304 15196.64 23.58 53676.20 88888.00 2014-10-31 13:16:24.907 304 15196.67 23.58 53676.23 88888.00 2014-10-31 13:16:25.407 304 15196.73 23.57 53676.25 88888.00 2014-10-31 13:16:25.907 304 15196.66 23.59 53676.25 88888.00 2014-10-31 13:16:26.407 304 15196.61 23.57 53676.29 88888.00 2014-10-31 13:16:26.907 304 15196.61 23.57 53676.28 88888.00 2014-10-31 13:16:27.407 304 15196.56 23.56 53676.28 88888.00 2014-10-31 13:16:27.907 304 15196.48 23.57 53676.30 88888.00 2014-10-31 13:16:28.407 304 15196.47 23.52 53676.40 88888.00 2014-10-31 13:16:28.907 304 15196.45 23.50 53676.38 88888.00 2014-10-31 13:16:29.407 304 15196.40 23.45 53676.41 88888.00 2014-10-31 13:16:29.907 304 15196.41 23.43 53676.45 88888.00 2014-10-31 13:16:30.407 304 15196.31 23.41 53676.47 88888.00 2014-10-31 13:16:30.907 304 15196.31 23.35 53676.57 88888.00 2014-10-31 13:16:31.407 304 15196.40 23.36 53676.61 88888.00 2014-10-31 13:16:31.907 304 15196.36 23.31 53676.58 88888.00 2014-10-31 13:16:32.407 304 15196.32 23.26 53676.63 88888.00 2014-10-31 13:16:32.907 304 15196.27 23.33 53676.61 88888.00 2014-10-31 13:16:33.407 304 15196.22 23.31 53676.64 88888.00 2014-10-31 13:16:33.907 304 15196.22 23.32 53676.67 88888.00 2014-10-31 13:16:34.407 304 15196.18 23.23 53676.72 88888.00 2014-10-31 13:16:34.907 304 15196.20 23.24 53676.80 88888.00 2014-10-31 13:16:35.407 304 15196.11 23.24 53676.84 88888.00 2014-10-31 13:16:35.907 304 15196.06 23.19 53676.74 88888.00 2014-10-31 13:16:36.407 304 15196.10 23.14 53676.68 88888.00 2014-10-31 13:16:36.907 304 15196.13 23.09 53676.67 88888.00 2014-10-31 13:16:37.407 304 15196.12 23.13 53676.71 88888.00 2014-10-31 13:16:37.907 304 15196.07 23.00 53676.76 88888.00 2014-10-31 13:16:38.407 304 15196.05 22.85 53676.74 88888.00 2014-10-31 13:16:38.907 304 15196.05 22.89 53676.75 88888.00 2014-10-31 13:16:39.407 304 15196.00 22.89 53676.74 88888.00 2014-10-31 13:16:39.907 304 15196.03 22.88 53676.82 88888.00 2014-10-31 13:16:40.407 304 15196.05 22.85 53676.85 88888.00 2014-10-31 13:16:40.907 304 15196.03 22.83 53676.85 88888.00 2014-10-31 13:16:41.407 304 15196.02 22.83 53676.78 88888.00 2014-10-31 13:16:41.907 304 15196.00 22.81 53676.77 88888.00 2014-10-31 13:16:42.407 304 15196.00 22.83 53676.81 88888.00 2014-10-31 13:16:42.907 304 15195.98 22.81 53676.78 88888.00 2014-10-31 13:16:43.407 304 15195.96 22.79 53676.77 88888.00 2014-10-31 13:16:43.907 304 15195.95 22.79 53676.81 88888.00 2014-10-31 13:16:44.407 304 15195.94 22.70 53676.83 88888.00 2014-10-31 13:16:44.907 304 15195.89 22.64 53676.86 88888.00 2014-10-31 13:16:45.407 304 15195.92 22.59 53676.85 88888.00 2014-10-31 13:16:45.907 304 15195.88 22.51 53676.90 88888.00 2014-10-31 13:16:46.407 304 15195.86 22.57 53676.83 88888.00 2014-10-31 13:16:46.907 304 15195.84 22.64 53676.91 88888.00 2014-10-31 13:16:47.407 304 15195.80 22.61 53676.94 88888.00 2014-10-31 13:16:47.907 304 15195.75 22.53 53676.90 88888.00 2014-10-31 13:16:48.407 304 15195.73 22.47 53676.87 88888.00 2014-10-31 13:16:48.907 304 15195.61 22.45 53676.95 88888.00 2014-10-31 13:16:49.407 304 15195.61 22.44 53676.98 88888.00 2014-10-31 13:16:49.907 304 15195.61 22.44 53677.01 88888.00 2014-10-31 13:16:50.407 304 15195.55 22.48 53676.98 88888.00 2014-10-31 13:16:50.907 304 15195.48 22.45 53677.01 88888.00 2014-10-31 13:16:51.407 304 15195.46 22.47 53677.10 88888.00 2014-10-31 13:16:51.907 304 15195.35 22.47 53677.05 88888.00 2014-10-31 13:16:52.407 304 15195.29 22.47 53677.06 88888.00 2014-10-31 13:16:52.907 304 15195.28 22.41 53677.08 88888.00 2014-10-31 13:16:53.407 304 15195.23 22.46 53677.07 88888.00 2014-10-31 13:16:53.907 304 15195.20 22.54 53677.06 88888.00 2014-10-31 13:16:54.407 304 15195.14 22.55 53677.07 88888.00 2014-10-31 13:16:54.907 304 15195.11 22.51 53677.07 88888.00 2014-10-31 13:16:55.407 304 15195.06 22.56 53677.09 88888.00 2014-10-31 13:16:55.907 304 15194.96 22.65 53677.11 88888.00 2014-10-31 13:16:56.407 304 15194.89 22.65 53677.15 88888.00 2014-10-31 13:16:56.907 304 15194.86 22.61 53677.13 88888.00 2014-10-31 13:16:57.407 304 15194.85 22.58 53677.14 88888.00 2014-10-31 13:16:57.907 304 15194.87 22.56 53677.13 88888.00 2014-10-31 13:16:58.407 304 15194.81 22.63 53677.18 88888.00 2014-10-31 13:16:58.907 304 15194.75 22.63 53677.23 88888.00 2014-10-31 13:16:59.407 304 15194.79 22.62 53677.27 88888.00 2014-10-31 13:16:59.907 304 15194.77 22.64 53677.32 88888.00 2014-10-31 13:17:00.407 304 15194.72 22.68 53677.30 88888.00 2014-10-31 13:17:00.907 304 15194.75 22.67 53677.35 88888.00 2014-10-31 13:17:01.407 304 15194.78 22.64 53677.43 88888.00 2014-10-31 13:17:01.907 304 15194.81 22.63 53677.31 88888.00 2014-10-31 13:17:02.407 304 15194.80 22.57 53677.26 88888.00 2014-10-31 13:17:02.907 304 15194.80 22.54 53677.30 88888.00 2014-10-31 13:17:03.407 304 15194.80 22.56 53677.32 88888.00 2014-10-31 13:17:03.907 304 15194.83 22.55 53677.28 88888.00 2014-10-31 13:17:04.407 304 15194.84 22.62 53677.31 88888.00 2014-10-31 13:17:04.907 304 15194.86 22.62 53677.28 88888.00 2014-10-31 13:17:05.407 304 15194.86 22.61 53677.26 88888.00 2014-10-31 13:17:05.907 304 15194.94 22.70 53677.25 88888.00 2014-10-31 13:17:06.407 304 15194.94 22.72 53677.31 88888.00 2014-10-31 13:17:06.907 304 15194.93 22.73 53677.37 88888.00 2014-10-31 13:17:07.407 304 15194.90 22.71 53677.35 88888.00 2014-10-31 13:17:07.907 304 15194.93 22.75 53677.38 88888.00 2014-10-31 13:17:08.407 304 15194.96 22.81 53677.36 88888.00 2014-10-31 13:17:08.907 304 15194.96 22.84 53677.37 88888.00 2014-10-31 13:17:09.407 304 15194.95 22.87 53677.41 88888.00 2014-10-31 13:17:09.907 304 15194.94 22.97 53677.46 88888.00 2014-10-31 13:17:10.407 304 15194.86 22.98 53677.48 88888.00 2014-10-31 13:17:10.907 304 15194.79 22.98 53677.46 88888.00 2014-10-31 13:17:11.407 304 15194.79 22.98 53677.39 88888.00 2014-10-31 13:17:11.907 304 15194.75 23.04 53677.43 88888.00 2014-10-31 13:17:12.407 304 15194.69 23.15 53677.47 88888.00 2014-10-31 13:17:12.907 304 15194.72 23.25 53677.51 88888.00 2014-10-31 13:17:13.407 304 15194.67 23.20 53677.55 88888.00 2014-10-31 13:17:13.907 304 15194.62 23.20 53677.63 88888.00 2014-10-31 13:17:14.407 304 15194.54 23.17 53677.56 88888.00 2014-10-31 13:17:14.907 304 15194.43 23.14 53677.62 88888.00 2014-10-31 13:17:15.407 304 15194.40 23.14 53677.70 88888.00 2014-10-31 13:17:15.907 304 15194.38 23.13 53677.70 88888.00 2014-10-31 13:17:16.407 304 15194.33 23.15 53677.69 88888.00 2014-10-31 13:17:16.907 304 15194.19 23.22 53677.64 88888.00 2014-10-31 13:17:17.407 304 15194.07 23.27 53677.58 88888.00 2014-10-31 13:17:17.907 304 15194.05 23.31 53677.66 88888.00 2014-10-31 13:17:18.407 304 15194.06 23.28 53677.65 88888.00 2014-10-31 13:17:18.907 304 15193.99 23.27 53677.71 88888.00 2014-10-31 13:17:19.407 304 15193.89 23.34 53677.71 88888.00 2014-10-31 13:17:19.907 304 15193.86 23.40 53677.71 88888.00 2014-10-31 13:17:20.407 304 15193.85 23.42 53677.72 88888.00 2014-10-31 13:17:20.907 304 15193.81 23.49 53677.86 88888.00 2014-10-31 13:17:21.407 304 15193.77 23.49 53677.92 88888.00 2014-10-31 13:17:21.907 304 15193.72 23.54 53677.95 88888.00 2014-10-31 13:17:22.407 304 15193.70 23.49 53677.91 88888.00 2014-10-31 13:17:22.907 304 15193.72 23.49 53677.93 88888.00 2014-10-31 13:17:23.407 304 15193.68 23.60 53677.95 88888.00 2014-10-31 13:17:23.907 304 15193.70 23.65 53677.97 88888.00 2014-10-31 13:17:24.407 304 15193.75 23.70 53677.94 88888.00 2014-10-31 13:17:24.907 304 15193.76 23.77 53677.95 88888.00 2014-10-31 13:17:25.407 304 15193.74 23.77 53677.89 88888.00 2014-10-31 13:17:25.907 304 15193.74 23.80 53677.96 88888.00 2014-10-31 13:17:26.407 304 15193.70 23.86 53677.97 88888.00 2014-10-31 13:17:26.907 304 15193.75 23.87 53677.92 88888.00 2014-10-31 13:17:27.407 304 15193.76 23.89 53677.92 88888.00 2014-10-31 13:17:27.907 304 15193.78 23.92 53677.93 88888.00 2014-10-31 13:17:28.407 304 15193.80 23.93 53677.91 88888.00 2014-10-31 13:17:28.907 304 15193.85 24.02 53677.90 88888.00 2014-10-31 13:17:29.407 304 15193.83 24.02 53677.91 88888.00 2014-10-31 13:17:29.907 304 15193.77 24.01 53677.88 88888.00 2014-10-31 13:17:30.407 304 15193.81 23.91 53677.81 88888.00 2014-10-31 13:17:30.907 304 15193.86 23.91 53677.81 88888.00 2014-10-31 13:17:31.407 304 15193.84 24.01 53677.79 88888.00 2014-10-31 13:17:31.907 304 15193.81 23.96 53677.81 88888.00 2014-10-31 13:17:32.407 304 15193.81 23.91 53677.87 88888.00 2014-10-31 13:17:32.907 304 15193.74 23.87 53677.92 88888.00 2014-10-31 13:17:33.407 304 15193.77 23.95 53677.95 88888.00 2014-10-31 13:17:33.907 304 15193.77 24.00 53677.87 88888.00 2014-10-31 13:17:34.407 304 15193.72 23.96 53677.81 88888.00 2014-10-31 13:17:34.907 304 15193.69 24.02 53677.83 88888.00 2014-10-31 13:17:35.407 304 15193.62 24.05 53677.79 88888.00 2014-10-31 13:17:35.907 304 15193.59 24.05 53677.84 88888.00 2014-10-31 13:17:36.407 304 15193.50 24.10 53677.91 88888.00 2014-10-31 13:17:36.907 304 15193.44 24.13 53677.93 88888.00 2014-10-31 13:17:37.407 304 15193.43 24.13 53677.96 88888.00 2014-10-31 13:17:37.907 304 15193.40 24.17 53678.04 88888.00 2014-10-31 13:17:38.407 304 15193.36 24.17 53678.03 88888.00 2014-10-31 13:17:38.907 304 15193.33 24.36 53677.98 88888.00 2014-10-31 13:17:39.407 304 15193.27 24.41 53678.05 88888.00 2014-10-31 13:17:39.907 304 15193.22 24.39 53678.11 88888.00 2014-10-31 13:17:40.407 304 15193.21 24.47 53678.08 88888.00 2014-10-31 13:17:40.907 304 15193.18 24.55 53678.13 88888.00 2014-10-31 13:17:41.407 304 15193.14 24.62 53678.11 88888.00 2014-10-31 13:17:41.907 304 15193.14 24.56 53678.12 88888.00 2014-10-31 13:17:42.407 304 15193.08 24.56 53678.17 88888.00 2014-10-31 13:17:42.907 304 15193.02 24.65 53678.15 88888.00 2014-10-31 13:17:43.407 304 15192.98 24.79 53678.15 88888.00 2014-10-31 13:17:43.907 304 15192.97 24.80 53678.13 88888.00 2014-10-31 13:17:44.407 304 15192.98 24.88 53678.12 88888.00 2014-10-31 13:17:44.907 304 15192.91 24.90 53678.14 88888.00 2014-10-31 13:17:45.407 304 15192.91 24.92 53678.17 88888.00 2014-10-31 13:17:45.907 304 15192.90 24.91 53678.15 88888.00 2014-10-31 13:17:46.407 304 15192.88 24.95 53678.04 88888.00 2014-10-31 13:17:46.907 304 15192.87 24.95 53677.95 88888.00 2014-10-31 13:17:47.407 304 15192.89 24.88 53678.04 88888.00 2014-10-31 13:17:47.907 304 15192.88 24.97 53678.03 88888.00 2014-10-31 13:17:48.407 304 15192.95 24.99 53678.02 88888.00 2014-10-31 13:17:48.907 304 15192.95 24.97 53678.05 88888.00 2014-10-31 13:17:49.407 304 15192.96 24.99 53678.04 88888.00 2014-10-31 13:17:49.907 304 15193.02 25.00 53678.06 88888.00 2014-10-31 13:17:50.407 304 15192.99 24.95 53678.09 88888.00 2014-10-31 13:17:50.907 304 15192.99 24.92 53678.08 88888.00 2014-10-31 13:17:51.407 304 15192.95 24.96 53678.03 88888.00 2014-10-31 13:17:51.907 304 15192.93 24.99 53677.89 88888.00 2014-10-31 13:17:52.407 304 15192.98 24.96 53677.87 88888.00 2014-10-31 13:17:52.907 304 15193.03 24.95 53677.84 88888.00 2014-10-31 13:17:53.407 304 15193.04 24.99 53677.87 88888.00 2014-10-31 13:17:53.907 304 15193.05 24.96 53677.84 88888.00 2014-10-31 13:17:54.407 304 15192.99 24.98 53677.86 88888.00 2014-10-31 13:17:54.907 304 15192.97 24.98 53677.85 88888.00 2014-10-31 13:17:55.407 304 15192.96 25.01 53677.84 88888.00 2014-10-31 13:17:55.907 304 15192.94 24.90 53677.88 88888.00 2014-10-31 13:17:56.407 304 15192.97 24.93 53678.01 88888.00 2014-10-31 13:17:56.907 304 15192.95 25.00 53677.99 88888.00 2014-10-31 13:17:57.407 304 15192.91 24.96 53677.95 88888.00 2014-10-31 13:17:57.907 304 15192.88 24.97 53677.93 88888.00 2014-10-31 13:17:58.407 304 15192.90 24.95 53677.94 88888.00 2014-10-31 13:17:58.907 304 15192.87 24.95 53677.90 88888.00 2014-10-31 13:17:59.407 304 15192.82 24.99 53677.88 88888.00 2014-10-31 13:17:59.907 304 15192.81 25.12 53677.87 88888.00 2014-10-31 13:18:00.407 304 15192.80 25.09 53677.90 88888.00 2014-10-31 13:18:00.907 304 15192.75 25.10 53677.92 88888.00 2014-10-31 13:18:01.407 304 15192.70 25.15 53677.92 88888.00 2014-10-31 13:18:01.907 304 15192.67 25.16 53677.89 88888.00 2014-10-31 13:18:02.407 304 15192.70 25.14 53677.93 88888.00 2014-10-31 13:18:02.907 304 15192.67 25.17 53677.97 88888.00 2014-10-31 13:18:03.407 304 15192.66 25.16 53677.89 88888.00 2014-10-31 13:18:03.907 304 15192.60 25.21 53677.87 88888.00 2014-10-31 13:18:04.407 304 15192.59 25.25 53677.90 88888.00 2014-10-31 13:18:04.907 304 15192.58 25.30 53677.95 88888.00 2014-10-31 13:18:05.407 304 15192.58 25.21 53677.93 88888.00 2014-10-31 13:18:05.907 304 15192.54 25.15 53677.92 88888.00 2014-10-31 13:18:06.407 304 15192.52 25.21 53677.97 88888.00 2014-10-31 13:18:06.907 304 15192.52 25.24 53677.96 88888.00 2014-10-31 13:18:07.407 304 15192.46 25.18 53678.02 88888.00 2014-10-31 13:18:07.907 304 15192.41 25.24 53678.02 88888.00 2014-10-31 13:18:08.407 304 15192.42 25.27 53677.95 88888.00 2014-10-31 13:18:08.907 304 15192.43 25.26 53677.91 88888.00 2014-10-31 13:18:09.407 304 15192.42 25.25 53677.87 88888.00 2014-10-31 13:18:09.907 304 15192.42 25.31 53677.85 88888.00 2014-10-31 13:18:10.407 304 15192.39 25.27 53677.86 88888.00 2014-10-31 13:18:10.907 304 15192.39 25.25 53677.83 88888.00 2014-10-31 13:18:11.407 304 15192.44 25.18 53677.78 88888.00 2014-10-31 13:18:11.907 304 15192.48 25.24 53677.83 88888.00 2014-10-31 13:18:12.407 304 15192.44 25.24 53677.78 88888.00 2014-10-31 13:18:12.907 304 15192.39 25.32 53677.79 88888.00 2014-10-31 13:18:13.407 304 15192.41 25.39 53677.77 88888.00 2014-10-31 13:18:13.907 304 15192.50 25.47 53677.85 88888.00 2014-10-31 13:18:14.407 304 15192.52 25.51 53677.90 88888.00 2014-10-31 13:18:14.907 304 15192.55 25.58 53677.90 88888.00 2014-10-31 13:18:15.408 304 15192.58 25.56 53677.76 88888.00 2014-10-31 13:18:15.908 304 15192.60 25.60 53677.77 88888.00 2014-10-31 13:18:16.408 304 15192.60 25.62 53677.85 88888.00 2014-10-31 13:18:16.908 304 15192.63 25.72 53677.81 88888.00 2014-10-31 13:18:17.408 304 15192.67 25.74 53677.73 88888.00 2014-10-31 13:18:17.908 304 15192.68 25.76 53677.71 88888.00 2014-10-31 13:18:18.408 304 15192.73 25.83 53677.72 88888.00 2014-10-31 13:18:18.908 304 15192.76 25.82 53677.73 88888.00 2014-10-31 13:18:19.408 304 15192.75 25.83 53677.75 88888.00 2014-10-31 13:18:19.908 304 15192.73 25.78 53677.75 88888.00 2014-10-31 13:18:20.408 304 15192.72 25.75 53677.73 88888.00 2014-10-31 13:18:20.908 304 15192.68 25.75 53677.72 88888.00 2014-10-31 13:18:21.408 304 15192.64 25.83 53677.69 88888.00 2014-10-31 13:18:21.908 304 15192.66 25.82 53677.67 88888.00 2014-10-31 13:18:22.408 304 15192.66 25.84 53677.65 88888.00 2014-10-31 13:18:22.908 304 15192.63 25.91 53677.63 88888.00 2014-10-31 13:18:23.408 304 15192.60 25.88 53677.58 88888.00 2014-10-31 13:18:23.908 304 15192.58 25.87 53677.52 88888.00 2014-10-31 13:18:24.408 304 15192.50 25.90 53677.55 88888.00 2014-10-31 13:18:24.908 304 15192.46 25.91 53677.64 88888.00 2014-10-31 13:18:25.408 304 15192.42 25.86 53677.70 88888.00 2014-10-31 13:18:25.908 304 15192.40 25.86 53677.72 88888.00 2014-10-31 13:18:26.408 304 15192.42 25.92 53677.68 88888.00 2014-10-31 13:18:26.908 304 15192.42 25.94 53677.58 88888.00 2014-10-31 13:18:27.408 304 15192.37 25.93 53677.55 88888.00 2014-10-31 13:18:27.908 304 15192.34 25.90 53677.62 88888.00 2014-10-31 13:18:28.408 304 15192.34 25.88 53677.62 88888.00 2014-10-31 13:18:28.908 304 15192.32 25.90 53677.65 88888.00 2014-10-31 13:18:29.408 304 15192.35 25.98 53677.72 88888.00 2014-10-31 13:18:29.908 304 15192.33 26.08 53677.74 88888.00 2014-10-31 13:18:30.408 304 15192.33 26.10 53677.72 88888.00 2014-10-31 13:18:30.908 304 15192.35 26.17 53677.78 88888.00 2014-10-31 13:18:31.408 304 15192.40 26.29 53677.78 88888.00 2014-10-31 13:18:31.908 304 15192.46 26.28 53677.74 88888.00 2014-10-31 13:18:32.408 304 15192.46 26.36 53677.72 88888.00 2014-10-31 13:18:32.908 304 15192.46 26.43 53677.69 88888.00 2014-10-31 13:18:33.408 304 15192.51 26.44 53677.64 88888.00 2014-10-31 13:18:33.908 304 15192.51 26.42 53677.56 88888.00 2014-10-31 13:18:34.408 304 15192.54 26.45 53677.51 88888.00 2014-10-31 13:18:34.908 304 15192.60 26.52 53677.50 88888.00 2014-10-31 13:18:35.408 304 15192.63 26.50 53677.48 88888.00 2014-10-31 13:18:35.908 304 15192.64 26.51 53677.46 88888.00 2014-10-31 13:18:36.408 304 15192.68 26.56 53677.45 88888.00 2014-10-31 13:18:36.908 304 15192.71 26.51 53677.45 88888.00 2014-10-31 13:18:37.408 304 15192.69 26.47 53677.41 88888.00 2014-10-31 13:18:37.908 304 15192.69 26.45 53677.32 88888.00 2014-10-31 13:18:38.408 304 15192.70 26.41 53677.27 88888.00 2014-10-31 13:18:38.908 304 15192.70 26.42 53677.28 88888.00 2014-10-31 13:18:39.408 304 15192.70 26.46 53677.27 88888.00 2014-10-31 13:18:39.908 304 15192.69 26.46 53677.27 88888.00 2014-10-31 13:18:40.408 304 15192.67 26.42 53677.30 88888.00 2014-10-31 13:18:40.908 304 15192.68 26.36 53677.32 88888.00 2014-10-31 13:18:41.408 304 15192.69 26.41 53677.28 88888.00 2014-10-31 13:18:41.908 304 15192.73 26.43 53677.29 88888.00 2014-10-31 13:18:42.408 304 15192.71 26.41 53677.26 88888.00 2014-10-31 13:18:42.908 304 15192.71 26.43 53677.30 88888.00 2014-10-31 13:18:43.408 304 15192.68 26.48 53677.34 88888.00 2014-10-31 13:18:43.908 304 15192.64 26.48 53677.32 88888.00 2014-10-31 13:18:44.408 304 15192.62 26.53 53677.33 88888.00 2014-10-31 13:18:44.908 304 15192.62 26.55 53677.27 88888.00 2014-10-31 13:18:45.408 304 15192.61 26.60 53677.18 88888.00 2014-10-31 13:18:45.908 304 15192.58 26.61 53677.29 88888.00 2014-10-31 13:18:46.408 304 15192.55 26.63 53677.30 88888.00 2014-10-31 13:18:46.908 304 15192.59 26.67 53677.24 88888.00 2014-10-31 13:18:47.408 304 15192.64 26.78 53677.29 88888.00 2014-10-31 13:18:47.908 304 15192.69 26.80 53677.31 88888.00 2014-10-31 13:18:48.408 304 15192.66 26.83 53677.38 88888.00 2014-10-31 13:18:48.908 304 15192.70 26.94 53677.37 88888.00 2014-10-31 13:18:49.408 304 15192.66 26.89 53677.32 88888.00 2014-10-31 13:18:49.908 304 15192.64 26.78 53677.36 88888.00 2014-10-31 13:18:50.408 304 15192.62 26.65 53677.32 88888.00 2014-10-31 13:18:50.908 304 15192.61 26.72 53677.25 88888.00 2014-10-31 13:18:51.408 304 15192.67 26.73 53677.26 88888.00 2014-10-31 13:18:51.908 304 15192.71 26.68 53677.24 88888.00 2014-10-31 13:18:52.408 304 15192.73 26.69 53677.23 88888.00 2014-10-31 13:18:52.908 304 15192.75 26.73 53677.16 88888.00 2014-10-31 13:18:53.408 304 15192.78 26.73 53677.11 88888.00 2014-10-31 13:18:53.908 304 15192.84 26.65 53677.16 88888.00 2014-10-31 13:18:54.408 304 15192.82 26.67 53677.18 88888.00 2014-10-31 13:18:54.908 304 15192.85 26.59 53677.15 88888.00 2014-10-31 13:18:55.408 304 15192.84 26.55 53677.11 88888.00 2014-10-31 13:18:55.908 304 15192.86 26.53 53676.97 88888.00 2014-10-31 13:18:56.408 304 15192.86 26.55 53676.97 88888.00 2014-10-31 13:18:56.908 304 15192.82 26.45 53676.98 88888.00 2014-10-31 13:18:57.408 304 15192.81 26.39 53677.01 88888.00 2014-10-31 13:18:57.908 304 15192.84 26.36 53677.02 88888.00 2014-10-31 13:18:58.408 304 15192.88 26.37 53677.05 88888.00 2014-10-31 13:18:58.908 304 15192.90 26.41 53677.05 88888.00 2014-10-31 13:18:59.408 304 15192.90 26.33 53676.95 88888.00 2014-10-31 13:18:59.908 304 15192.95 26.22 53676.98 88888.00 2014-10-31 13:19:00.408 304 15192.98 26.24 53676.89 88888.00 2014-10-31 13:19:00.908 304 15193.00 26.26 53676.89 88888.00 2014-10-31 13:19:01.408 304 15193.02 26.33 53676.94 88888.00 2014-10-31 13:19:01.908 304 15193.03 26.36 53676.93 88888.00 2014-10-31 13:19:02.408 304 15193.04 26.36 53676.86 88888.00 2014-10-31 13:19:02.908 304 15193.00 26.31 53676.78 88888.00 2014-10-31 13:19:03.408 304 15193.05 26.28 53676.80 88888.00 2014-10-31 13:19:03.908 304 15193.11 26.29 53676.84 88888.00 2014-10-31 13:19:04.408 304 15193.14 26.28 53676.91 88888.00 2014-10-31 13:19:04.908 304 15193.16 26.30 53676.92 88888.00 2014-10-31 13:19:05.408 304 15193.20 26.35 53676.89 88888.00 2014-10-31 13:19:05.908 304 15193.16 26.36 53676.88 88888.00 2014-10-31 13:19:06.408 304 15193.15 26.36 53676.85 88888.00 2014-10-31 13:19:06.908 304 15193.20 26.42 53676.82 88888.00 2014-10-31 13:19:07.408 304 15193.26 26.47 53676.85 88888.00 2014-10-31 13:19:07.908 304 15193.24 26.41 53676.83 88888.00 2014-10-31 13:19:08.408 304 15193.25 26.43 53676.86 88888.00 2014-10-31 13:19:08.908 304 15193.26 26.45 53676.86 88888.00 2014-10-31 13:19:09.408 304 15193.31 26.44 53676.86 88888.00 2014-10-31 13:19:09.908 304 15193.27 26.50 53676.86 88888.00 2014-10-31 13:19:10.408 304 15193.26 26.55 53676.91 88888.00 2014-10-31 13:19:10.908 304 15193.30 26.55 53676.85 88888.00 2014-10-31 13:19:11.408 304 15193.33 26.54 53676.86 88888.00 2014-10-31 13:19:11.908 304 15193.35 26.55 53676.94 88888.00 2014-10-31 13:19:12.408 304 15193.33 26.62 53676.91 88888.00 2014-10-31 13:19:12.908 304 15193.36 26.61 53676.91 88888.00 2014-10-31 13:19:13.408 304 15193.43 26.57 53676.85 88888.00 2014-10-31 13:19:13.908 304 15193.49 26.61 53676.81 88888.00 2014-10-31 13:19:14.408 304 15193.50 26.59 53676.86 88888.00 2014-10-31 13:19:14.908 304 15193.52 26.46 53676.78 88888.00 2014-10-31 13:19:15.408 304 15193.54 26.45 53676.77 88888.00 2014-10-31 13:19:15.908 304 15193.51 26.37 53676.77 88888.00 2014-10-31 13:19:16.408 304 15193.50 26.31 53676.78 88888.00 2014-10-31 13:19:16.908 304 15193.53 26.33 53676.75 88888.00 2014-10-31 13:19:17.408 304 15193.54 26.37 53676.81 88888.00 2014-10-31 13:19:17.908 304 15193.54 26.31 53676.85 88888.00 2014-10-31 13:19:18.408 304 15193.57 26.27 53676.76 88888.00 2014-10-31 13:19:18.908 304 15193.59 26.18 53676.81 88888.00 2014-10-31 13:19:19.408 304 15193.57 26.13 53676.82 88888.00 2014-10-31 13:19:19.908 304 15193.54 26.11 53676.71 88888.00 2014-10-31 13:19:20.408 304 15193.53 26.14 53676.67 88888.00 2014-10-31 13:19:20.908 304 15193.49 26.17 53676.75 88888.00 2014-10-31 13:19:21.408 304 15193.50 26.14 53676.83 88888.00 2014-10-31 13:19:21.908 304 15193.49 26.12 53676.81 88888.00 2014-10-31 13:19:22.408 304 15193.51 26.14 53676.74 88888.00 2014-10-31 13:19:22.908 304 15193.54 26.03 53676.73 88888.00 2014-10-31 13:19:23.408 304 15193.48 26.01 53676.80 88888.00 2014-10-31 13:19:23.908 304 15193.45 26.04 53676.75 88888.00 2014-10-31 13:19:24.408 304 15193.51 26.04 53676.74 88888.00 2014-10-31 13:19:24.908 304 15193.52 26.04 53676.73 88888.00 2014-10-31 13:19:25.408 304 15193.48 26.09 53676.71 88888.00 2014-10-31 13:19:25.908 304 15193.47 26.08 53676.73 88888.00 2014-10-31 13:19:26.408 304 15193.45 26.11 53676.67 88888.00 2014-10-31 13:19:26.908 304 15193.43 26.08 53676.67 88888.00 2014-10-31 13:19:27.408 304 15193.38 26.07 53676.67 88888.00 2014-10-31 13:19:27.908 304 15193.32 26.08 53676.70 88888.00 2014-10-31 13:19:28.408 304 15193.33 26.02 53676.76 88888.00 2014-10-31 13:19:28.908 304 15193.35 26.03 53676.83 88888.00 2014-10-31 13:19:29.408 304 15193.36 26.02 53676.86 88888.00 2014-10-31 13:19:29.908 304 15193.34 26.00 53676.86 88888.00 2014-10-31 13:19:30.408 304 15193.32 26.01 53676.89 88888.00 2014-10-31 13:19:30.908 304 15193.30 26.05 53676.89 88888.00 2014-10-31 13:19:31.408 304 15193.26 26.05 53676.87 88888.00 2014-10-31 13:19:31.908 304 15193.25 26.09 53676.84 88888.00 2014-10-31 13:19:32.408 304 15193.29 26.12 53676.83 88888.00 2014-10-31 13:19:32.908 304 15193.31 26.11 53676.83 88888.00 2014-10-31 13:19:33.408 304 15193.31 26.11 53676.81 88888.00 2014-10-31 13:19:33.908 304 15193.31 26.10 53676.91 88888.00 2014-10-31 13:19:34.408 304 15193.30 25.99 53676.93 88888.00 2014-10-31 13:19:34.908 304 15193.31 25.93 53676.96 88888.00 2014-10-31 13:19:35.408 304 15193.31 25.93 53676.98 88888.00 2014-10-31 13:19:35.908 304 15193.33 25.98 53676.94 88888.00 2014-10-31 13:19:36.408 304 15193.34 25.98 53676.88 88888.00 2014-10-31 13:19:36.908 304 15193.33 25.94 53676.82 88888.00 2014-10-31 13:19:37.408 304 15193.34 25.90 53676.86 88888.00 2014-10-31 13:19:37.908 304 15193.38 25.92 53676.87 88888.00 2014-10-31 13:19:38.408 304 15193.34 25.92 53676.90 88888.00 2014-10-31 13:19:38.908 304 15193.34 25.98 53676.96 88888.00 2014-10-31 13:19:39.408 304 15193.33 26.03 53676.97 88888.00 2014-10-31 13:19:39.908 304 15193.32 26.01 53676.97 88888.00 2014-10-31 13:19:40.408 304 15193.27 25.98 53677.00 88888.00 2014-10-31 13:19:40.908 304 15193.25 25.96 53676.97 88888.00 2014-10-31 13:19:41.408 304 15193.26 25.95 53676.98 88888.00 2014-10-31 13:19:41.908 304 15193.23 25.90 53677.00 88888.00 2014-10-31 13:19:42.408 304 15193.21 25.93 53676.94 88888.00 2014-10-31 13:19:42.908 304 15193.18 26.01 53676.93 88888.00 2014-10-31 13:19:43.408 304 15193.16 25.95 53676.95 88888.00 2014-10-31 13:19:43.908 304 15193.14 25.94 53676.97 88888.00 2014-10-31 13:19:44.408 304 15193.15 25.93 53676.98 88888.00 2014-10-31 13:19:44.908 304 15193.14 25.98 53676.90 88888.00 2014-10-31 13:19:45.408 304 15193.15 25.95 53676.88 88888.00 2014-10-31 13:19:45.908 304 15193.14 25.87 53676.89 88888.00 2014-10-31 13:19:46.408 304 15193.12 25.74 53676.89 88888.00 2014-10-31 13:19:46.908 304 15193.14 25.70 53676.90 88888.00 2014-10-31 13:19:47.408 304 15193.17 25.64 53676.95 88888.00 2014-10-31 13:19:47.908 304 15193.15 25.62 53677.05 88888.00 2014-10-31 13:19:48.408 304 15193.14 25.64 53676.98 88888.00 2014-10-31 13:19:48.908 304 15193.18 25.62 53676.93 88888.00 2014-10-31 13:19:49.408 304 15193.12 25.57 53676.92 88888.00 2014-10-31 13:19:49.908 304 15193.09 25.57 53676.92 88888.00 2014-10-31 13:19:50.408 304 15193.07 25.53 53676.93 88888.00 2014-10-31 13:19:50.908 304 15193.06 25.59 53677.06 88888.00 2014-10-31 13:19:51.408 304 15193.07 25.67 53677.05 88888.00 2014-10-31 13:19:51.908 304 15193.07 25.59 53677.08 88888.00 2014-10-31 13:19:52.408 304 15193.12 25.58 53677.10 88888.00 2014-10-31 13:19:52.908 304 15193.13 25.58 53677.11 88888.00 2014-10-31 13:19:53.408 304 15193.09 25.56 53677.11 88888.00 2014-10-31 13:19:53.908 304 15193.05 25.64 53677.07 88888.00 2014-10-31 13:19:54.408 304 15193.06 25.68 53677.08 88888.00 2014-10-31 13:19:54.908 304 15193.02 25.66 53677.04 88888.00 2014-10-31 13:19:55.408 304 15193.03 25.68 53677.04 88888.00 2014-10-31 13:19:55.908 304 15193.00 25.69 53677.09 88888.00 2014-10-31 13:19:56.408 304 15192.98 25.73 53677.08 88888.00 2014-10-31 13:19:56.908 304 15192.99 25.77 53677.05 88888.00 2014-10-31 13:19:57.408 304 15192.98 25.82 53677.10 88888.00 2014-10-31 13:19:57.908 304 15192.89 25.85 53677.21 88888.00 2014-10-31 13:19:58.408 304 15192.86 25.83 53677.23 88888.00 2014-10-31 13:19:58.908 304 15192.87 25.77 53677.28 88888.00 2014-10-31 13:19:59.408 304 15192.84 25.77 53677.30 88888.00 2014-10-31 13:19:59.908 304 15192.78 25.81 53677.26 88888.00 2014-10-31 13:20:00.408 304 15192.79 25.84 53677.24 88888.00 2014-10-31 13:20:00.908 304 15192.71 25.92 53677.21 88888.00 2014-10-31 13:20:01.408 304 15192.68 25.91 53677.23 88888.00 2014-10-31 13:20:01.908 304 15192.67 25.90 53677.30 88888.00 2014-10-31 13:20:02.408 304 15192.66 25.92 53677.33 88888.00 2014-10-31 13:20:02.908 304 15192.63 26.02 53677.31 88888.00 2014-10-31 13:20:03.408 304 15192.59 26.09 53677.32 88888.00 2014-10-31 13:20:03.908 304 15192.52 26.03 53677.36 88888.00 2014-10-31 13:20:04.408 304 15192.50 26.03 53677.43 88888.00 2014-10-31 13:20:04.908 304 15192.49 26.03 53677.43 88888.00 2014-10-31 13:20:05.408 304 15192.49 26.04 53677.37 88888.00 2014-10-31 13:20:05.908 304 15192.44 26.00 53677.33 88888.00 2014-10-31 13:20:06.408 304 15192.42 25.93 53677.32 88888.00 2014-10-31 13:20:06.908 304 15192.42 25.88 53677.36 88888.00 2014-10-31 13:20:07.408 304 15192.39 25.79 53677.29 88888.00 2014-10-31 13:20:07.908 304 15192.35 25.81 53677.37 88888.00 2014-10-31 13:20:08.408 304 15192.32 25.92 53677.39 88888.00 2014-10-31 13:20:08.908 304 15192.33 25.79 53677.37 88888.00 2014-10-31 13:20:09.408 304 15192.33 25.79 53677.43 88888.00 2014-10-31 13:20:09.908 304 15192.28 25.66 53677.53 88888.00 2014-10-31 13:20:10.408 304 15192.24 25.68 53677.57 88888.00 2014-10-31 13:20:10.908 304 15192.27 25.72 53677.51 88888.00 2014-10-31 13:20:11.408 304 15192.30 25.67 53677.48 88888.00 2014-10-31 13:20:11.908 304 15192.28 25.74 53677.45 88888.00 2014-10-31 13:20:12.408 304 15192.34 25.70 53677.47 88888.00 2014-10-31 13:20:12.908 304 15192.34 25.73 53677.45 88888.00 2014-10-31 13:20:13.408 304 15192.34 25.69 53677.44 88888.00 2014-10-31 13:20:13.908 304 15192.39 25.65 53677.39 88888.00 2014-10-31 13:20:14.408 304 15192.41 25.61 53677.45 88888.00 2014-10-31 13:20:14.908 304 15192.45 25.64 53677.48 88888.00 2014-10-31 13:20:15.408 304 15192.45 25.64 53677.51 88888.00 2014-10-31 13:20:15.908 304 15192.43 25.73 53677.50 88888.00 2014-10-31 13:20:16.408 304 15192.45 25.75 53677.53 88888.00 2014-10-31 13:20:16.908 304 15192.46 25.76 53677.53 88888.00 2014-10-31 13:20:17.408 304 15192.50 25.84 53677.53 88888.00 2014-10-31 13:20:17.908 304 15192.53 25.88 53677.51 88888.00 2014-10-31 13:20:18.408 304 15192.50 25.91 53677.57 88888.00 2014-10-31 13:20:18.908 304 15192.46 25.92 53677.53 88888.00 2014-10-31 13:20:19.408 304 15192.45 25.98 53677.58 88888.00 2014-10-31 13:20:19.908 304 15192.45 26.04 53677.65 88888.00 2014-10-31 13:20:20.408 304 15192.52 26.07 53677.70 88888.00 2014-10-31 13:20:20.908 304 15192.46 26.11 53677.76 88888.00 2014-10-31 13:20:21.408 304 15192.42 26.17 53677.73 88888.00 2014-10-31 13:20:21.908 304 15192.41 26.16 53677.75 88888.00 2014-10-31 13:20:22.408 304 15192.33 26.20 53677.75 88888.00 2014-10-31 13:20:22.908 304 15192.28 26.26 53677.78 88888.00 2014-10-31 13:20:23.408 304 15192.26 26.24 53677.77 88888.00 2014-10-31 13:20:23.908 304 15192.20 26.28 53677.79 88888.00 2014-10-31 13:20:24.408 304 15192.13 26.21 53677.82 88888.00 2014-10-31 13:20:24.908 304 15192.08 26.25 53677.85 88888.00 2014-10-31 13:20:25.408 304 15192.03 26.33 53677.90 88888.00 2014-10-31 13:20:25.908 304 15191.99 26.36 53677.87 88888.00 2014-10-31 13:20:26.408 304 15191.95 26.41 53677.78 88888.00 2014-10-31 13:20:26.908 304 15191.86 26.46 53677.78 88888.00 2014-10-31 13:20:27.408 304 15191.77 26.55 53677.83 88888.00 2014-10-31 13:20:27.908 304 15191.72 26.55 53677.92 88888.00 2014-10-31 13:20:28.408 304 15191.69 26.51 53677.96 88888.00 2014-10-31 13:20:28.908 304 15191.67 26.48 53677.99 88888.00 2014-10-31 13:20:29.408 304 15191.64 26.56 53677.93 88888.00 2014-10-31 13:20:29.908 304 15191.62 26.59 53677.87 88888.00 2014-10-31 13:20:30.408 304 15191.58 26.61 53677.87 88888.00 2014-10-31 13:20:30.908 304 15191.55 26.67 53677.86 88888.00 2014-10-31 13:20:31.408 304 15191.51 26.69 53677.88 88888.00 2014-10-31 13:20:31.908 304 15191.53 26.59 53677.92 88888.00 2014-10-31 13:20:32.408 304 15191.54 26.63 53677.92 88888.00 2014-10-31 13:20:32.908 304 15191.54 26.67 53677.94 88888.00 2014-10-31 13:20:33.408 304 15191.50 26.73 53677.93 88888.00 2014-10-31 13:20:33.908 304 15191.44 26.80 53677.87 88888.00 2014-10-31 13:20:34.408 304 15191.42 26.85 53677.90 88888.00 2014-10-31 13:20:34.908 304 15191.39 26.89 53677.91 88888.00 2014-10-31 13:20:35.408 304 15191.39 26.87 53677.88 88888.00 2014-10-31 13:20:35.908 304 15191.37 26.90 53677.92 88888.00 2014-10-31 13:20:36.408 304 15191.39 26.89 53677.88 88888.00 2014-10-31 13:20:36.908 304 15191.35 26.86 53677.88 88888.00 2014-10-31 13:20:37.408 304 15191.32 26.90 53677.88 88888.00 2014-10-31 13:20:37.908 304 15191.28 26.91 53677.87 88888.00 2014-10-31 13:20:38.408 304 15191.30 26.89 53677.89 88888.00 2014-10-31 13:20:38.908 304 15191.30 26.90 53677.91 88888.00 2014-10-31 13:20:39.408 304 15191.26 26.98 53677.91 88888.00 2014-10-31 13:20:39.908 304 15191.26 27.00 53677.95 88888.00 2014-10-31 13:20:40.408 304 15191.27 26.98 53677.98 88888.00 2014-10-31 13:20:40.908 304 15191.22 26.93 53677.98 88888.00 2014-10-31 13:20:41.408 304 15191.12 26.88 53677.91 88888.00 2014-10-31 13:20:41.908 304 15191.10 26.82 53677.86 88888.00 2014-10-31 13:20:42.408 304 15191.12 26.86 53677.85 88888.00 2014-10-31 13:20:42.908 304 15191.09 26.83 53677.87 88888.00 2014-10-31 13:20:43.408 304 15191.07 26.76 53677.82 88888.00 2014-10-31 13:20:43.908 304 15191.04 26.85 53677.86 88888.00 2014-10-31 13:20:44.408 304 15191.00 26.80 53677.91 88888.00 2014-10-31 13:20:44.908 304 15190.97 26.79 53677.97 88888.00 2014-10-31 13:20:45.408 304 15190.94 26.81 53677.96 88888.00 2014-10-31 13:20:45.908 304 15190.90 26.79 53677.95 88888.00 2014-10-31 13:20:46.408 304 15190.95 26.79 53677.94 88888.00 2014-10-31 13:20:46.908 304 15190.94 26.82 53677.97 88888.00 2014-10-31 13:20:47.408 304 15190.89 26.79 53677.96 88888.00 2014-10-31 13:20:47.908 304 15190.89 26.83 53677.95 88888.00 2014-10-31 13:20:48.408 304 15190.90 26.87 53677.94 88888.00 2014-10-31 13:20:48.908 304 15190.94 26.95 53677.94 88888.00 2014-10-31 13:20:49.408 304 15190.91 26.90 53677.93 88888.00 2014-10-31 13:20:49.908 304 15190.87 26.93 53677.94 88888.00 2014-10-31 13:20:50.408 304 15190.82 27.14 53677.89 88888.00 2014-10-31 13:20:50.908 304 15190.89 27.11 53677.89 88888.00 2014-10-31 13:20:51.408 304 15190.91 27.09 53677.91 88888.00 2014-10-31 13:20:51.908 304 15190.90 27.07 53677.97 88888.00 2014-10-31 13:20:52.408 304 15190.86 27.08 53677.96 88888.00 2014-10-31 13:20:52.908 304 15190.83 27.11 53677.88 88888.00 2014-10-31 13:20:53.408 304 15190.82 27.09 53677.84 88888.00 2014-10-31 13:20:53.908 304 15190.82 27.09 53677.84 88888.00 2014-10-31 13:20:54.408 304 15190.82 27.09 53677.79 88888.00 2014-10-31 13:20:54.908 304 15190.80 27.11 53677.81 88888.00 2014-10-31 13:20:55.408 304 15190.78 27.06 53677.76 88888.00 2014-10-31 13:20:55.908 304 15190.76 27.03 53677.76 88888.00 2014-10-31 13:20:56.408 304 15190.76 26.97 53677.68 88888.00 2014-10-31 13:20:56.908 304 15190.76 26.97 53677.71 88888.00 2014-10-31 13:20:57.408 304 15190.74 26.90 53677.72 88888.00 2014-10-31 13:20:57.908 304 15190.80 26.86 53677.74 88888.00 2014-10-31 13:20:58.408 304 15190.79 26.88 53677.69 88888.00 2014-10-31 13:20:58.908 304 15190.80 26.90 53677.56 88888.00 2014-10-31 13:20:59.408 304 15190.82 26.89 53677.43 88888.00 2014-10-31 13:20:59.908 304 15190.82 26.87 53677.35 88888.00 2014-10-31 13:21:00.408 304 15190.80 26.79 53677.36 88888.00 2014-10-31 13:21:00.908 304 15190.82 26.69 53677.38 88888.00 2014-10-31 13:21:01.408 304 15190.85 26.63 53677.41 88888.00 2014-10-31 13:21:01.908 304 15190.88 26.64 53677.38 88888.00 2014-10-31 13:21:02.408 304 15190.87 26.56 53677.42 88888.00 2014-10-31 13:21:02.908 304 15190.91 26.57 53677.35 88888.00 2014-10-31 13:21:03.408 304 15190.98 26.57 53677.28 88888.00 2014-10-31 13:21:03.908 304 15190.96 26.39 53677.24 88888.00 2014-10-31 13:21:04.408 304 15190.97 26.37 53677.25 88888.00 2014-10-31 13:21:04.908 304 15191.00 26.34 53677.19 88888.00 2014-10-31 13:21:05.408 304 15191.05 26.30 53677.18 88888.00 2014-10-31 13:21:05.908 304 15191.05 26.33 53677.16 88888.00 2014-10-31 13:21:06.408 304 15191.03 26.29 53677.15 88888.00 2014-10-31 13:21:06.908 304 15191.04 26.29 53677.14 88888.00 2014-10-31 13:21:07.408 304 15191.09 26.29 53677.17 88888.00 2014-10-31 13:21:07.908 304 15191.15 26.26 53677.10 88888.00 2014-10-31 13:21:08.408 304 15191.18 26.25 53677.07 88888.00 2014-10-31 13:21:08.908 304 15191.19 26.13 53677.11 88888.00 2014-10-31 13:21:09.408 304 15191.24 26.11 53677.14 88888.00 2014-10-31 13:21:09.908 304 15191.25 26.12 53677.06 88888.00 2014-10-31 13:21:10.408 304 15191.23 26.08 53677.00 88888.00 2014-10-31 13:21:10.908 304 15191.24 26.04 53676.98 88888.00 2014-10-31 13:21:11.408 304 15191.21 25.99 53676.94 88888.00 2014-10-31 13:21:11.908 304 15191.23 26.00 53676.93 88888.00 2014-10-31 13:21:12.408 304 15191.25 25.93 53677.01 88888.00 2014-10-31 13:21:12.908 304 15191.24 25.90 53676.96 88888.00 2014-10-31 13:21:13.408 304 15191.25 26.02 53676.96 88888.00 2014-10-31 13:21:13.908 304 15191.32 26.08 53677.03 88888.00 2014-10-31 13:21:14.408 304 15191.31 26.05 53676.98 88888.00 2014-10-31 13:21:14.908 304 15191.35 26.00 53676.94 88888.00 2014-10-31 13:21:15.408 304 15191.39 25.99 53677.00 88888.00 2014-10-31 13:21:15.908 304 15191.44 25.95 53677.02 88888.00 2014-10-31 13:21:16.408 304 15191.48 25.98 53676.92 88888.00 2014-10-31 13:21:16.908 304 15191.41 25.98 53676.84 88888.00 2014-10-31 13:21:17.408 304 15191.50 25.99 53676.76 88888.00 2014-10-31 13:21:17.908 304 15191.54 25.99 53676.69 88888.00 2014-10-31 13:21:18.408 304 15191.53 25.94 53676.71 88888.00 2014-10-31 13:21:18.908 304 15191.55 25.88 53676.72 88888.00 2014-10-31 13:21:19.408 304 15191.61 25.96 53676.73 88888.00 2014-10-31 13:21:19.908 304 15191.67 26.00 53676.70 88888.00 2014-10-31 13:21:20.408 304 15191.68 25.96 53676.72 88888.00 2014-10-31 13:21:20.908 304 15191.75 25.87 53676.76 88888.00 2014-10-31 13:21:21.408 304 15191.78 25.94 53676.78 88888.00 2014-10-31 13:21:21.908 304 15191.80 25.92 53676.73 88888.00 2014-10-31 13:21:22.408 304 15191.79 25.88 53676.72 88888.00 2014-10-31 13:21:22.908 304 15191.78 25.84 53676.69 88888.00 2014-10-31 13:21:23.408 304 15191.84 25.83 53676.69 88888.00 2014-10-31 13:21:23.908 304 15191.85 25.84 53676.68 88888.00 2014-10-31 13:21:24.408 304 15191.85 25.78 53676.65 88888.00 2014-10-31 13:21:24.908 304 15191.85 25.76 53676.74 88888.00 2014-10-31 13:21:25.408 304 15191.86 25.81 53676.74 88888.00 2014-10-31 13:21:25.908 304 15191.89 25.84 53676.70 88888.00 2014-10-31 13:21:26.408 304 15191.96 25.84 53676.66 88888.00 2014-10-31 13:21:26.908 304 15191.99 25.83 53676.70 88888.00 2014-10-31 13:21:27.408 304 15191.93 25.77 53676.71 88888.00 2014-10-31 13:21:27.908 304 15191.89 25.72 53676.66 88888.00 2014-10-31 13:21:28.408 304 15191.93 25.66 53676.63 88888.00 2014-10-31 13:21:28.908 304 15191.93 25.69 53676.62 88888.00 2014-10-31 13:21:29.408 304 15191.98 25.68 53676.68 88888.00 2014-10-31 13:21:29.908 304 15191.99 25.76 53676.61 88888.00 2014-10-31 13:21:30.408 304 15192.02 25.74 53676.63 88888.00 2014-10-31 13:21:30.908 304 15192.04 25.65 53676.68 88888.00 2014-10-31 13:21:31.408 304 15192.08 25.64 53676.65 88888.00 2014-10-31 13:21:31.908 304 15192.00 25.58 53676.69 88888.00 2014-10-31 13:21:32.408 304 15192.05 25.58 53676.70 88888.00 2014-10-31 13:21:32.908 304 15192.04 25.59 53676.76 88888.00 2014-10-31 13:21:33.408 304 15192.06 25.56 53676.69 88888.00 2014-10-31 13:21:33.908 304 15192.06 25.64 53676.65 88888.00 2014-10-31 13:21:34.408 304 15192.06 25.66 53676.63 88888.00 2014-10-31 13:21:34.908 304 15192.05 25.59 53676.64 88888.00 2014-10-31 13:21:35.408 304 15192.03 25.51 53676.70 88888.00 2014-10-31 13:21:35.908 304 15192.05 25.47 53676.75 88888.00 2014-10-31 13:21:36.408 304 15192.06 25.53 53676.71 88888.00 2014-10-31 13:21:36.908 304 15192.03 25.50 53676.73 88888.00 2014-10-31 13:21:37.408 304 15192.02 25.53 53676.77 88888.00 2014-10-31 13:21:37.908 304 15192.03 25.57 53676.76 88888.00 2014-10-31 13:21:38.408 304 15192.03 25.53 53676.70 88888.00 2014-10-31 13:21:38.908 304 15192.11 25.47 53676.74 88888.00 2014-10-31 13:21:39.408 304 15192.12 25.41 53676.75 88888.00 2014-10-31 13:21:39.908 304 15192.05 25.40 53676.71 88888.00 2014-10-31 13:21:40.408 304 15192.02 25.36 53676.69 88888.00 2014-10-31 13:21:40.908 304 15192.04 25.38 53676.76 88888.00 2014-10-31 13:21:41.408 304 15191.99 25.41 53676.76 88888.00 2014-10-31 13:21:41.908 304 15191.97 25.49 53676.74 88888.00 2014-10-31 13:21:42.408 304 15192.02 25.57 53676.74 88888.00 2014-10-31 13:21:42.908 304 15192.05 25.60 53676.71 88888.00 2014-10-31 13:21:43.408 304 15192.07 25.53 53676.71 88888.00 2014-10-31 13:21:43.908 304 15192.02 25.49 53676.80 88888.00 2014-10-31 13:21:44.408 304 15192.02 25.52 53676.72 88888.00 2014-10-31 13:21:44.908 304 15192.04 25.57 53676.74 88888.00 2014-10-31 13:21:45.408 304 15192.08 25.52 53676.71 88888.00 2014-10-31 13:21:45.908 304 15192.12 25.44 53676.67 88888.00 2014-10-31 13:21:46.408 304 15192.17 25.44 53676.69 88888.00 2014-10-31 13:21:46.908 304 15192.14 25.43 53676.66 88888.00 2014-10-31 13:21:47.408 304 15192.12 25.35 53676.58 88888.00 2014-10-31 13:21:47.908 304 15192.14 25.33 53676.64 88888.00 2014-10-31 13:21:48.408 304 15192.17 25.39 53676.67 88888.00 2014-10-31 13:21:48.908 304 15192.20 25.41 53676.66 88888.00 2014-10-31 13:21:49.408 304 15192.22 25.41 53676.65 88888.00 2014-10-31 13:21:49.908 304 15192.25 25.39 53676.63 88888.00 2014-10-31 13:21:50.408 304 15192.26 25.34 53676.62 88888.00 2014-10-31 13:21:50.908 304 15192.28 25.35 53676.65 88888.00 2014-10-31 13:21:51.408 304 15192.30 25.27 53676.68 88888.00 2014-10-31 13:21:51.908 304 15192.30 25.24 53676.63 88888.00 2014-10-31 13:21:52.408 304 15192.32 25.24 53676.67 88888.00 2014-10-31 13:21:52.908 304 15192.26 25.26 53676.71 88888.00 2014-10-31 13:21:53.408 304 15192.26 25.33 53676.69 88888.00 2014-10-31 13:21:53.908 304 15192.31 25.29 53676.68 88888.00 2014-10-31 13:21:54.408 304 15192.25 25.30 53676.69 88888.00 2014-10-31 13:21:54.908 304 15192.25 25.29 53676.70 88888.00 2014-10-31 13:21:55.408 304 15192.24 25.23 53676.69 88888.00 2014-10-31 13:21:55.908 304 15192.24 25.21 53676.67 88888.00 2014-10-31 13:21:56.408 304 15192.27 25.21 53676.69 88888.00 2014-10-31 13:21:56.908 304 15192.27 25.26 53676.66 88888.00 2014-10-31 13:21:57.408 304 15192.27 25.31 53676.58 88888.00 2014-10-31 13:21:57.908 304 15192.30 25.22 53676.50 88888.00 2014-10-31 13:21:58.408 304 15192.32 25.17 53676.53 88888.00 2014-10-31 13:21:58.908 304 15192.34 25.17 53676.61 88888.00 2014-10-31 13:21:59.408 304 15192.35 25.13 53676.66 88888.00 2014-10-31 13:21:59.908 304 15192.34 25.13 53676.61 88888.00 2014-10-31 13:22:00.408 304 15192.36 25.10 53676.61 88888.00 2014-10-31 13:22:00.908 304 15192.41 25.16 53676.71 88888.00 2014-10-31 13:22:01.408 304 15192.44 25.16 53676.72 88888.00 2014-10-31 13:22:01.908 304 15192.39 25.20 53676.72 88888.00 2014-10-31 13:22:02.408 304 15192.35 25.21 53676.69 88888.00 2014-10-31 13:22:02.908 304 15192.34 25.20 53676.66 88888.00 2014-10-31 13:22:03.408 304 15192.34 25.16 53676.64 88888.00 2014-10-31 13:22:03.908 304 15192.36 25.17 53676.58 88888.00 2014-10-31 13:22:04.408 304 15192.37 25.18 53676.56 88888.00 2014-10-31 13:22:04.908 304 15192.35 25.10 53676.62 88888.00 2014-10-31 13:22:05.408 304 15192.36 25.10 53676.64 88888.00 2014-10-31 13:22:05.908 304 15192.39 25.12 53676.69 88888.00 2014-10-31 13:22:06.408 304 15192.40 25.07 53676.71 88888.00 2014-10-31 13:22:06.908 304 15192.39 25.00 53676.81 88888.00 2014-10-31 13:22:07.408 304 15192.36 24.96 53676.72 88888.00 2014-10-31 13:22:07.908 304 15192.40 25.01 53676.72 88888.00 2014-10-31 13:22:08.408 304 15192.40 24.95 53676.74 88888.00 2014-10-31 13:22:08.908 304 15192.40 24.92 53676.76 88888.00 2014-10-31 13:22:09.408 304 15192.42 24.93 53676.72 88888.00 2014-10-31 13:22:09.908 304 15192.43 24.99 53676.63 88888.00 2014-10-31 13:22:10.408 304 15192.43 25.00 53676.61 88888.00 2014-10-31 13:22:10.908 304 15192.44 24.95 53676.61 88888.00 2014-10-31 13:22:11.408 304 15192.44 24.89 53676.66 88888.00 2014-10-31 13:22:11.908 304 15192.46 24.93 53676.66 88888.00 2014-10-31 13:22:12.408 304 15192.48 24.89 53676.66 88888.00 2014-10-31 13:22:12.908 304 15192.48 24.89 53676.71 88888.00 2014-10-31 13:22:13.408 304 15192.50 24.84 53676.76 88888.00 2014-10-31 13:22:13.908 304 15192.52 24.79 53676.82 88888.00 2014-10-31 13:22:14.408 304 15192.49 24.79 53676.84 88888.00 2014-10-31 13:22:14.908 304 15192.55 24.77 53676.76 88888.00 2014-10-31 13:22:15.408 304 15192.59 24.83 53676.77 88888.00 2014-10-31 13:22:15.908 304 15192.63 24.93 53676.84 88888.00 2014-10-31 13:22:16.408 304 15192.66 24.90 53676.88 88888.00 2014-10-31 13:22:16.908 304 15192.68 24.89 53676.90 88888.00 2014-10-31 13:22:17.408 304 15192.70 24.98 53676.89 88888.00 2014-10-31 13:22:17.908 304 15192.68 24.97 53676.87 88888.00 2014-10-31 13:22:18.408 304 15192.69 25.01 53676.86 88888.00 2014-10-31 13:22:18.908 304 15192.64 25.05 53676.87 88888.00 2014-10-31 13:22:19.408 304 15192.66 25.07 53676.89 88888.00 2014-10-31 13:22:19.908 304 15192.64 25.04 53676.91 88888.00 2014-10-31 13:22:20.408 304 15192.68 24.97 53676.86 88888.00 2014-10-31 13:22:20.908 304 15192.67 24.84 53676.78 88888.00 2014-10-31 13:22:21.408 304 15192.66 24.83 53676.82 88888.00 2014-10-31 13:22:21.908 304 15192.71 24.78 53676.91 88888.00 2014-10-31 13:22:22.408 304 15192.75 24.80 53676.88 88888.00 2014-10-31 13:22:22.908 304 15192.73 24.92 53676.82 88888.00 2014-10-31 13:22:23.408 304 15192.69 25.04 53676.80 88888.00 2014-10-31 13:22:23.908 304 15192.66 24.99 53676.87 88888.00 2014-10-31 13:22:24.408 304 15192.66 24.89 53676.87 88888.00 2014-10-31 13:22:24.908 304 15192.68 24.97 53676.90 88888.00 2014-10-31 13:22:25.408 304 15192.68 24.90 53676.93 88888.00 2014-10-31 13:22:25.908 304 15192.66 24.97 53676.91 88888.00 2014-10-31 13:22:26.408 304 15192.66 25.00 53676.86 88888.00 2014-10-31 13:22:26.908 304 15192.66 24.95 53676.87 88888.00 2014-10-31 13:22:27.408 304 15192.58 24.95 53676.87 88888.00 2014-10-31 13:22:27.908 304 15192.53 24.89 53676.86 88888.00 2014-10-31 13:22:28.408 304 15192.54 24.88 53676.84 88888.00 2014-10-31 13:22:28.908 304 15192.54 24.81 53676.90 88888.00 2014-10-31 13:22:29.408 304 15192.55 24.86 53676.97 88888.00 2014-10-31 13:22:29.908 304 15192.53 24.95 53676.97 88888.00 2014-10-31 13:22:30.408 304 15192.48 24.91 53677.02 88888.00 2014-10-31 13:22:30.908 304 15192.51 24.92 53677.05 88888.00 2014-10-31 13:22:31.408 304 15192.49 24.91 53677.07 88888.00 2014-10-31 13:22:31.908 304 15192.51 24.93 53677.05 88888.00 2014-10-31 13:22:32.408 304 15192.55 24.84 53677.02 88888.00 2014-10-31 13:22:32.908 304 15192.53 24.83 53676.94 88888.00 2014-10-31 13:22:33.408 304 15192.55 24.84 53677.04 88888.00 2014-10-31 13:22:33.908 304 15192.59 24.84 53677.06 88888.00 2014-10-31 13:22:34.408 304 15192.52 24.87 53677.06 88888.00 2014-10-31 13:22:34.908 304 15192.55 24.89 53677.09 88888.00 2014-10-31 13:22:35.408 304 15192.63 24.92 53677.05 88888.00 2014-10-31 13:22:35.908 304 15192.64 24.96 53676.98 88888.00 2014-10-31 13:22:36.408 304 15192.63 24.90 53676.97 88888.00 2014-10-31 13:22:36.908 304 15192.64 24.96 53677.05 88888.00 2014-10-31 13:22:37.408 304 15192.68 25.01 53677.10 88888.00 2014-10-31 13:22:37.908 304 15192.71 25.03 53677.05 88888.00 2014-10-31 13:22:38.408 304 15192.79 24.99 53676.93 88888.00 2014-10-31 13:22:38.908 304 15192.75 25.04 53676.97 88888.00 2014-10-31 13:22:39.408 304 15192.75 25.03 53677.00 88888.00 2014-10-31 13:22:39.908 304 15192.79 24.99 53677.01 88888.00 2014-10-31 13:22:40.408 304 15192.84 24.98 53677.06 88888.00 2014-10-31 13:22:40.908 304 15192.85 25.04 53677.02 88888.00 2014-10-31 13:22:41.408 304 15192.88 25.14 53677.05 88888.00 2014-10-31 13:22:41.908 304 15192.91 25.06 53677.07 88888.00 2014-10-31 13:22:42.408 304 15192.99 24.99 53677.08 88888.00 2014-10-31 13:22:42.908 304 15193.03 25.03 53677.12 88888.00 2014-10-31 13:22:43.408 304 15193.00 25.05 53677.06 88888.00 2014-10-31 13:22:43.908 304 15193.00 25.10 53677.03 88888.00 2014-10-31 13:22:44.408 304 15193.02 25.13 53677.05 88888.00 2014-10-31 13:22:44.908 304 15193.05 25.05 53677.04 88888.00 2014-10-31 13:22:45.408 304 15193.03 25.07 53677.00 88888.00 2014-10-31 13:22:45.908 304 15193.09 25.04 53676.93 88888.00 2014-10-31 13:22:46.408 304 15193.08 25.06 53677.03 88888.00 2014-10-31 13:22:46.908 304 15193.06 25.08 53677.06 88888.00 2014-10-31 13:22:47.408 304 15193.09 25.07 53677.03 88888.00 2014-10-31 13:22:47.908 304 15193.12 25.10 53677.03 88888.00 2014-10-31 13:22:48.408 304 15193.12 25.01 53677.01 88888.00 2014-10-31 13:22:48.908 304 15193.14 24.98 53676.96 88888.00 2014-10-31 13:22:49.408 304 15193.14 25.03 53676.98 88888.00 2014-10-31 13:22:49.908 304 15193.12 25.04 53676.97 88888.00 2014-10-31 13:22:50.408 304 15193.12 24.98 53676.97 88888.00 2014-10-31 13:22:50.908 304 15193.12 25.00 53676.94 88888.00 2014-10-31 13:22:51.408 304 15193.08 25.08 53676.93 88888.00 2014-10-31 13:22:51.908 304 15193.08 25.16 53676.97 88888.00 2014-10-31 13:22:52.408 304 15193.07 25.14 53676.94 88888.00 2014-10-31 13:22:52.908 304 15193.08 25.12 53676.92 88888.00 2014-10-31 13:22:53.408 304 15193.08 25.10 53676.94 88888.00 2014-10-31 13:22:53.908 304 15193.09 25.04 53677.02 88888.00 2014-10-31 13:22:54.408 304 15193.11 25.07 53676.95 88888.00 2014-10-31 13:22:54.908 304 15193.12 25.03 53676.95 88888.00 2014-10-31 13:22:55.408 304 15193.13 25.04 53676.94 88888.00 2014-10-31 13:22:55.908 304 15193.11 25.03 53676.87 88888.00 2014-10-31 13:22:56.408 304 15193.09 24.98 53676.86 88888.00 2014-10-31 13:22:56.908 304 15193.09 25.06 53676.92 88888.00 2014-10-31 13:22:57.408 304 15193.15 25.01 53676.86 88888.00 2014-10-31 13:22:57.908 304 15193.16 24.92 53676.82 88888.00 2014-10-31 13:22:58.408 304 15193.20 24.91 53676.90 88888.00 2014-10-31 13:22:58.908 304 15193.22 24.91 53676.90 88888.00 2014-10-31 13:22:59.408 304 15193.24 24.95 53676.91 88888.00 2014-10-31 13:22:59.908 304 15193.30 24.92 53676.94 88888.00 2014-10-31 13:23:00.408 304 15193.30 24.92 53676.91 88888.00 2014-10-31 13:23:00.908 304 15193.27 24.92 53676.85 88888.00 2014-10-31 13:23:01.408 304 15193.30 24.89 53676.78 88888.00 2014-10-31 13:23:01.908 304 15193.33 24.92 53676.70 88888.00 2014-10-31 13:23:02.408 304 15193.33 24.83 53676.63 88888.00 2014-10-31 13:23:02.908 304 15193.35 24.88 53676.61 88888.00 2014-10-31 13:23:03.408 304 15193.41 24.83 53676.58 88888.00 2014-10-31 13:23:03.908 304 15193.42 24.75 53676.68 88888.00 2014-10-31 13:23:04.408 304 15193.36 24.74 53676.71 88888.00 2014-10-31 13:23:04.908 304 15193.33 24.77 53676.77 88888.00 2014-10-31 13:23:05.408 304 15193.38 24.80 53676.82 88888.00 2014-10-31 13:23:05.908 304 15193.42 24.81 53676.78 88888.00 2014-10-31 13:23:06.408 304 15193.45 24.71 53676.75 88888.00 2014-10-31 13:23:06.908 304 15193.43 24.71 53676.69 88888.00 2014-10-31 13:23:07.408 304 15193.44 24.67 53676.67 88888.00 2014-10-31 13:23:07.908 304 15193.44 24.62 53676.67 88888.00 2014-10-31 13:23:08.408 304 15193.47 24.65 53676.63 88888.00 2014-10-31 13:23:08.908 304 15193.47 24.66 53676.57 88888.00 2014-10-31 13:23:09.408 304 15193.40 24.70 53676.58 88888.00 2014-10-31 13:23:09.908 304 15193.40 24.67 53676.60 88888.00 2014-10-31 13:23:10.409 304 15193.39 24.64 53676.66 88888.00 2014-10-31 13:23:10.909 304 15193.38 24.63 53676.71 88888.00 2014-10-31 13:23:11.409 304 15193.41 24.65 53676.71 88888.00 2014-10-31 13:23:11.909 304 15193.39 24.62 53676.77 88888.00 2014-10-31 13:23:12.409 304 15193.34 24.58 53676.74 88888.00 2014-10-31 13:23:12.909 304 15193.33 24.61 53676.71 88888.00 2014-10-31 13:23:13.409 304 15193.33 24.61 53676.67 88888.00 2014-10-31 13:23:13.909 304 15193.32 24.61 53676.68 88888.00 2014-10-31 13:23:14.409 304 15193.32 24.62 53676.74 88888.00 2014-10-31 13:23:14.909 304 15193.32 24.53 53676.71 88888.00 2014-10-31 13:23:15.409 304 15193.29 24.47 53676.73 88888.00 2014-10-31 13:23:15.909 304 15193.29 24.38 53676.74 88888.00 2014-10-31 13:23:16.409 304 15193.30 24.45 53676.75 88888.00 2014-10-31 13:23:16.909 304 15193.32 24.41 53676.78 88888.00 2014-10-31 13:23:17.409 304 15193.33 24.34 53676.72 88888.00 2014-10-31 13:23:17.909 304 15193.32 24.30 53676.74 88888.00 2014-10-31 13:23:18.409 304 15193.32 24.25 53676.71 88888.00 2014-10-31 13:23:18.909 304 15193.29 24.32 53676.71 88888.00 2014-10-31 13:23:19.409 304 15193.30 24.22 53676.67 88888.00 2014-10-31 13:23:19.909 304 15193.32 24.20 53676.69 88888.00 2014-10-31 13:23:20.409 304 15193.25 24.20 53676.70 88888.00 2014-10-31 13:23:20.909 304 15193.25 24.23 53676.68 88888.00 2014-10-31 13:23:21.409 304 15193.30 24.22 53676.65 88888.00 2014-10-31 13:23:21.909 304 15193.32 24.18 53676.68 88888.00 2014-10-31 13:23:22.409 304 15193.31 24.13 53676.73 88888.00 2014-10-31 13:23:22.909 304 15193.33 24.06 53676.75 88888.00 2014-10-31 13:23:23.409 304 15193.34 24.05 53676.78 88888.00 2014-10-31 13:23:23.909 304 15193.32 24.12 53676.76 88888.00 2014-10-31 13:23:24.409 304 15193.34 24.11 53676.71 88888.00 2014-10-31 13:23:24.909 304 15193.36 24.12 53676.77 88888.00 2014-10-31 13:23:25.409 304 15193.36 24.04 53676.77 88888.00 2014-10-31 13:23:25.909 304 15193.38 24.02 53676.67 88888.00 2014-10-31 13:23:26.409 304 15193.38 24.11 53676.64 88888.00 2014-10-31 13:23:26.909 304 15193.36 24.22 53676.68 88888.00 2014-10-31 13:23:27.409 304 15193.38 24.26 53676.67 88888.00 2014-10-31 13:23:27.909 304 15193.42 24.37 53676.73 88888.00 2014-10-31 13:23:28.409 304 15193.42 24.31 53676.75 88888.00 2014-10-31 13:23:28.909 304 15193.43 24.29 53676.71 88888.00 2014-10-31 13:23:29.409 304 15193.39 24.26 53676.72 88888.00 2014-10-31 13:23:29.909 304 15193.39 24.31 53676.75 88888.00 2014-10-31 13:23:30.409 304 15193.40 24.34 53676.77 88888.00 2014-10-31 13:23:30.909 304 15193.36 24.34 53676.83 88888.00 2014-10-31 13:23:31.409 304 15193.40 24.41 53676.95 88888.00 2014-10-31 13:23:31.909 304 15193.40 24.40 53676.93 88888.00 2014-10-31 13:23:32.409 304 15193.41 24.41 53676.95 88888.00 2014-10-31 13:23:32.909 304 15193.42 24.46 53677.01 88888.00 2014-10-31 13:23:33.409 304 15193.40 24.51 53677.00 88888.00 2014-10-31 13:23:33.909 304 15193.36 24.49 53676.94 88888.00 2014-10-31 13:23:34.409 304 15193.31 24.66 53676.98 88888.00 2014-10-31 13:23:34.909 304 15193.29 24.67 53677.01 88888.00 2014-10-31 13:23:35.409 304 15193.30 24.66 53677.05 88888.00 2014-10-31 13:23:35.909 304 15193.29 24.75 53677.04 88888.00 2014-10-31 13:23:36.409 304 15193.29 24.79 53676.96 88888.00 2014-10-31 13:23:36.909 304 15193.25 24.74 53676.97 88888.00 2014-10-31 13:23:37.409 304 15193.24 24.75 53676.95 88888.00 2014-10-31 13:23:37.909 304 15193.20 24.80 53676.95 88888.00 2014-10-31 13:23:38.409 304 15193.12 24.69 53677.04 88888.00 2014-10-31 13:23:38.909 304 15193.08 24.66 53677.07 88888.00 2014-10-31 13:23:39.409 304 15193.11 24.66 53677.08 88888.00 2014-10-31 13:23:39.909 304 15193.04 24.62 53677.08 88888.00 2014-10-31 13:23:40.409 304 15193.00 24.64 53677.11 88888.00 2014-10-31 13:23:40.909 304 15192.95 24.63 53677.13 88888.00 2014-10-31 13:23:41.409 304 15192.90 24.65 53677.10 88888.00 2014-10-31 13:23:41.909 304 15192.87 24.66 53677.12 88888.00 2014-10-31 13:23:42.409 304 15192.86 24.60 53677.08 88888.00 2014-10-31 13:23:42.909 304 15192.82 24.56 53677.08 88888.00 2014-10-31 13:23:43.409 304 15192.84 24.61 53677.04 88888.00 2014-10-31 13:23:43.909 304 15192.82 24.64 53677.02 88888.00 2014-10-31 13:23:44.409 304 15192.80 24.66 53677.05 88888.00 2014-10-31 13:23:44.909 304 15192.77 24.67 53677.09 88888.00 2014-10-31 13:23:45.409 304 15192.78 24.67 53677.06 88888.00 2014-10-31 13:23:45.909 304 15192.76 24.71 53677.06 88888.00 2014-10-31 13:23:46.409 304 15192.77 24.67 53677.02 88888.00 2014-10-31 13:23:46.909 304 15192.75 24.71 53677.02 88888.00 2014-10-31 13:23:47.409 304 15192.76 24.71 53677.03 88888.00 2014-10-31 13:23:47.909 304 15192.73 24.67 53676.92 88888.00 2014-10-31 13:23:48.409 304 15192.78 24.73 53676.89 88888.00 2014-10-31 13:23:48.909 304 15192.80 24.77 53676.95 88888.00 2014-10-31 13:23:49.409 304 15192.80 24.80 53677.00 88888.00 2014-10-31 13:23:49.909 304 15192.73 24.81 53676.94 88888.00 2014-10-31 13:23:50.409 304 15192.72 24.81 53676.94 88888.00 2014-10-31 13:23:50.909 304 15192.75 24.81 53676.95 88888.00 2014-10-31 13:23:51.409 304 15192.78 24.88 53676.94 88888.00 2014-10-31 13:23:51.909 304 15192.82 24.92 53676.91 88888.00 2014-10-31 13:23:52.409 304 15192.82 24.92 53676.90 88888.00 2014-10-31 13:23:52.909 304 15192.84 24.97 53676.89 88888.00 2014-10-31 13:23:53.409 304 15192.80 24.98 53676.97 88888.00 2014-10-31 13:23:53.909 304 15192.81 25.08 53677.01 88888.00 2014-10-31 13:23:54.409 304 15192.85 25.12 53676.97 88888.00 2014-10-31 13:23:54.909 304 15192.81 25.17 53676.83 88888.00 2014-10-31 13:23:55.409 304 15192.82 25.25 53676.82 88888.00 2014-10-31 13:23:55.909 304 15192.82 25.27 53676.88 88888.00 2014-10-31 13:23:56.409 304 15192.80 25.32 53676.88 88888.00 2014-10-31 13:23:56.909 304 15192.82 25.31 53676.86 88888.00 2014-10-31 13:23:57.409 304 15192.81 25.29 53676.86 88888.00 2014-10-31 13:23:57.909 304 15192.79 25.27 53676.88 88888.00 2014-10-31 13:23:58.409 304 15192.79 25.32 53676.94 88888.00 2014-10-31 13:23:58.909 304 15192.80 25.34 53676.94 88888.00 2014-10-31 13:23:59.409 304 15192.78 25.38 53676.87 88888.00 2014-10-31 13:23:59.909 304 15192.77 25.41 53676.86 88888.00 2014-10-31 13:24:00.409 304 15192.72 25.36 53676.81 88888.00 2014-10-31 13:24:00.909 304 15192.70 25.31 53676.84 88888.00 2014-10-31 13:24:01.409 304 15192.69 25.39 53676.85 88888.00 2014-10-31 13:24:01.909 304 15192.70 25.38 53676.74 88888.00 2014-10-31 13:24:02.409 304 15192.67 25.25 53676.72 88888.00 2014-10-31 13:24:02.909 304 15192.66 25.17 53676.76 88888.00 2014-10-31 13:24:03.409 304 15192.67 25.13 53676.74 88888.00 2014-10-31 13:24:03.909 304 15192.62 25.17 53676.75 88888.00 2014-10-31 13:24:04.409 304 15192.63 25.23 53676.75 88888.00 2014-10-31 13:24:04.909 304 15192.67 25.34 53676.65 88888.00 2014-10-31 13:24:05.409 304 15192.63 25.31 53676.52 88888.00 2014-10-31 13:24:05.909 304 15192.68 25.13 53676.51 88888.00 2014-10-31 13:24:06.409 304 15192.64 25.09 53676.47 88888.00 2014-10-31 13:24:06.909 304 15192.64 25.15 53676.48 88888.00 2014-10-31 13:24:07.409 304 15192.64 25.12 53676.51 88888.00 2014-10-31 13:24:07.909 304 15192.67 25.16 53676.50 88888.00 2014-10-31 13:24:08.409 304 15192.71 25.18 53676.51 88888.00 2014-10-31 13:24:08.909 304 15192.78 25.09 53676.48 88888.00 2014-10-31 13:24:09.409 304 15192.79 25.09 53676.43 88888.00 2014-10-31 13:24:09.909 304 15192.75 25.15 53676.43 88888.00 2014-10-31 13:24:10.409 304 15192.78 25.10 53676.43 88888.00 2014-10-31 13:24:10.909 304 15192.82 25.03 53676.41 88888.00 2014-10-31 13:24:11.409 304 15192.84 24.99 53676.38 88888.00 2014-10-31 13:24:11.909 304 15192.82 25.09 53676.30 88888.00 2014-10-31 13:24:12.409 304 15192.84 25.13 53676.35 88888.00 2014-10-31 13:24:12.909 304 15192.82 25.06 53676.35 88888.00 2014-10-31 13:24:13.409 304 15192.87 25.03 53676.25 88888.00 2014-10-31 13:24:13.909 304 15192.91 24.98 53676.18 88888.00 2014-10-31 13:24:14.409 304 15192.86 25.05 53676.24 88888.00 2014-10-31 13:24:14.909 304 15192.85 25.03 53676.29 88888.00 2014-10-31 13:24:15.409 304 15192.89 25.04 53676.29 88888.00 2014-10-31 13:24:15.909 304 15192.93 25.00 53676.31 88888.00 2014-10-31 13:24:16.409 304 15192.89 25.10 53676.28 88888.00 2014-10-31 13:24:16.909 304 15192.93 25.24 53676.27 88888.00 2014-10-31 13:24:17.409 304 15192.98 25.20 53676.16 88888.00 2014-10-31 13:24:17.909 304 15192.98 25.20 53676.17 88888.00 2014-10-31 13:24:18.409 304 15193.02 25.09 53676.15 88888.00 2014-10-31 13:24:18.909 304 15193.03 25.06 53676.08 88888.00 2014-10-31 13:24:19.409 304 15193.05 25.00 53676.08 88888.00 2014-10-31 13:24:19.909 304 15192.99 25.04 53676.06 88888.00 2014-10-31 13:24:20.409 304 15192.97 24.92 53676.15 88888.00 2014-10-31 13:24:20.909 304 15192.99 24.93 53676.10 88888.00 2014-10-31 13:24:21.409 304 15193.04 25.05 53676.12 88888.00 2014-10-31 13:24:21.909 304 15193.11 25.01 53676.07 88888.00 2014-10-31 13:24:22.409 304 15193.11 24.93 53676.01 88888.00 2014-10-31 13:24:22.909 304 15193.14 24.88 53675.98 88888.00 2014-10-31 13:24:23.409 304 15193.17 24.89 53675.92 88888.00 2014-10-31 13:24:23.909 304 15193.21 24.87 53675.90 88888.00 2014-10-31 13:24:24.409 304 15193.23 24.88 53675.91 88888.00 2014-10-31 13:24:24.909 304 15193.20 24.98 53675.93 88888.00 2014-10-31 13:24:25.409 304 15193.22 25.10 53675.95 88888.00 2014-10-31 13:24:25.909 304 15193.24 25.05 53675.96 88888.00 2014-10-31 13:24:26.409 304 15193.25 24.97 53675.96 88888.00 2014-10-31 13:24:26.909 304 15193.29 24.99 53676.05 88888.00 2014-10-31 13:24:27.409 304 15193.32 24.90 53676.14 88888.00 2014-10-31 13:24:27.909 304 15193.36 24.84 53676.12 88888.00 2014-10-31 13:24:28.409 304 15193.35 24.84 53676.04 88888.00 2014-10-31 13:24:28.909 304 15193.30 24.81 53676.05 88888.00 2014-10-31 13:24:29.409 304 15193.29 24.79 53676.08 88888.00 2014-10-31 13:24:29.909 304 15193.30 24.73 53676.04 88888.00 2014-10-31 13:24:30.409 304 15193.31 24.79 53675.93 88888.00 2014-10-31 13:24:30.909 304 15193.30 24.78 53676.11 88888.00 2014-10-31 13:24:31.409 304 15193.23 24.80 53676.16 88888.00 2014-10-31 13:24:31.909 304 15193.21 24.96 53676.18 88888.00 2014-10-31 13:24:32.409 304 15193.20 25.05 53676.22 88888.00 2014-10-31 13:24:32.909 304 15193.16 25.08 53676.21 88888.00 2014-10-31 13:24:33.409 304 15193.15 25.15 53676.24 88888.00 2014-10-31 13:24:33.909 304 15193.12 25.20 53676.26 88888.00 2014-10-31 13:24:34.409 304 15193.05 25.20 53676.28 88888.00 2014-10-31 13:24:34.909 304 15193.02 25.15 53676.26 88888.00 2014-10-31 13:24:35.409 304 15192.95 25.10 53676.26 88888.00 2014-10-31 13:24:35.909 304 15192.89 25.10 53676.29 88888.00 2014-10-31 13:24:36.409 304 15192.90 25.23 53676.33 88888.00 2014-10-31 13:24:36.909 304 15192.80 25.29 53676.33 88888.00 2014-10-31 13:24:37.409 304 15192.77 25.34 53676.32 88888.00 2014-10-31 13:24:37.909 304 15192.73 25.42 53676.31 88888.00 2014-10-31 13:24:38.409 304 15192.71 25.50 53676.36 88888.00 2014-10-31 13:24:38.909 304 15192.68 25.51 53676.42 88888.00 2014-10-31 13:24:39.409 304 15192.67 25.53 53676.40 88888.00 2014-10-31 13:24:39.909 304 15192.58 25.50 53676.40 88888.00 2014-10-31 13:24:40.409 304 15192.53 25.52 53676.48 88888.00 2014-10-31 13:24:40.909 304 15192.48 25.65 53676.48 88888.00 2014-10-31 13:24:41.409 304 15192.42 25.68 53676.46 88888.00 2014-10-31 13:24:41.909 304 15192.42 25.64 53676.48 88888.00 2014-10-31 13:24:42.409 304 15192.37 25.62 53676.56 88888.00 2014-10-31 13:24:42.909 304 15192.37 25.67 53676.55 88888.00 2014-10-31 13:24:43.409 304 15192.32 25.77 53676.58 88888.00 2014-10-31 13:24:43.909 304 15192.35 25.86 53676.62 88888.00 2014-10-31 13:24:44.409 304 15192.32 25.98 53676.61 88888.00 2014-10-31 13:24:44.909 304 15192.28 26.02 53676.61 88888.00 2014-10-31 13:24:45.409 304 15192.28 26.02 53676.56 88888.00 2014-10-31 13:24:45.909 304 15192.26 25.96 53676.61 88888.00 2014-10-31 13:24:46.409 304 15192.23 26.01 53676.67 88888.00 2014-10-31 13:24:46.909 304 15192.20 26.09 53676.60 88888.00 2014-10-31 13:24:47.409 304 15192.14 26.13 53676.69 88888.00 2014-10-31 13:24:47.909 304 15192.09 26.17 53676.75 88888.00 2014-10-31 13:24:48.409 304 15192.02 26.25 53676.75 88888.00 2014-10-31 13:24:48.909 304 15191.93 26.22 53676.72 88888.00 2014-10-31 13:24:49.409 304 15191.85 26.26 53676.69 88888.00 2014-10-31 13:24:49.909 304 15191.73 26.34 53676.62 88888.00 2014-10-31 13:24:50.409 304 15191.60 26.38 53676.66 88888.00 2014-10-31 13:24:50.909 304 15191.46 26.30 53676.72 88888.00 2014-10-31 13:24:51.409 304 15191.35 26.22 53676.74 88888.00 2014-10-31 13:24:51.909 304 15191.24 26.18 53676.71 88888.00 2014-10-31 13:24:52.409 304 15191.21 26.11 53676.66 88888.00 2014-10-31 13:24:52.909 304 15191.18 26.09 53676.64 88888.00 2014-10-31 13:24:53.409 304 15191.12 26.12 53676.67 88888.00 2014-10-31 13:24:53.909 304 15191.15 26.33 53676.63 88888.00 2014-10-31 13:24:54.409 304 15191.15 26.38 53676.60 88888.00 2014-10-31 13:24:54.909 304 15191.13 26.33 53676.60 88888.00 2014-10-31 13:24:55.409 304 15191.12 26.21 53676.62 88888.00 2014-10-31 13:24:55.909 304 15191.07 26.14 53676.61 88888.00 2014-10-31 13:24:56.409 304 15191.06 26.14 53676.62 88888.00 2014-10-31 13:24:56.909 304 15191.08 26.20 53676.61 88888.00 2014-10-31 13:24:57.409 304 15191.12 26.25 53676.64 88888.00 2014-10-31 13:24:57.909 304 15191.19 26.31 53676.61 88888.00 2014-10-31 13:24:58.409 304 15191.33 26.36 53676.55 88888.00 2014-10-31 13:24:58.909 304 15191.37 26.44 53676.55 88888.00 2014-10-31 13:24:59.409 304 15191.48 26.51 53676.60 88888.00 2014-10-31 13:24:59.909 304 15191.64 26.48 53676.52 88888.00 2014-10-31 13:25:00.409 304 15191.73 26.57 53676.53 88888.00 2014-10-31 13:25:00.909 304 15191.82 26.57 53676.60 88888.00 2014-10-31 13:25:01.409 304 15191.90 26.52 53676.61 88888.00 2014-10-31 13:25:01.909 304 15191.89 26.46 53676.63 88888.00 2014-10-31 13:25:02.409 304 15191.96 26.42 53676.75 88888.00 2014-10-31 13:25:02.909 304 15191.94 26.55 53676.84 88888.00 2014-10-31 13:25:03.409 304 15191.93 26.62 53676.78 88888.00 2014-10-31 13:25:03.909 304 15191.87 26.68 53676.82 88888.00 2014-10-31 13:25:04.409 304 15191.82 26.70 53676.86 88888.00 2014-10-31 13:25:04.909 304 15191.76 26.71 53676.93 88888.00 2014-10-31 13:25:05.409 304 15191.75 26.71 53676.92 88888.00 2014-10-31 13:25:05.909 304 15191.69 26.70 53676.93 88888.00 2014-10-31 13:25:06.409 304 15191.62 26.74 53676.98 88888.00 2014-10-31 13:25:06.909 304 15191.61 26.61 53677.07 88888.00 2014-10-31 13:25:07.409 304 15191.58 26.59 53677.15 88888.00 2014-10-31 13:25:07.909 304 15191.54 26.67 53677.24 88888.00 2014-10-31 13:25:08.409 304 15191.53 26.79 53677.29 88888.00 2014-10-31 13:25:08.909 304 15191.51 26.96 53677.34 88888.00 2014-10-31 13:25:09.409 304 15191.45 27.19 53677.35 88888.00 2014-10-31 13:25:09.909 304 15191.40 27.28 53677.37 88888.00 2014-10-31 13:25:10.409 304 15191.33 27.29 53677.46 88888.00 2014-10-31 13:25:10.909 304 15191.27 27.24 53677.43 88888.00 2014-10-31 13:25:11.409 304 15191.23 27.25 53677.46 88888.00 2014-10-31 13:25:11.909 304 15191.16 27.32 53677.47 88888.00 2014-10-31 13:25:12.409 304 15191.12 27.42 53677.49 88888.00 2014-10-31 13:25:12.909 304 15191.08 27.52 53677.52 88888.00 2014-10-31 13:25:13.409 304 15191.07 27.55 53677.56 88888.00 2014-10-31 13:25:13.909 304 15191.07 27.62 53677.52 88888.00 2014-10-31 13:25:14.409 304 15191.03 27.74 53677.58 88888.00 2014-10-31 13:25:14.909 304 15190.99 27.85 53677.67 88888.00 2014-10-31 13:25:15.409 304 15190.92 27.95 53677.69 88888.00 2014-10-31 13:25:15.909 304 15190.83 27.92 53677.74 88888.00 2014-10-31 13:25:16.409 304 15190.79 27.92 53677.73 88888.00 2014-10-31 13:25:16.909 304 15190.77 28.01 53677.72 88888.00 2014-10-31 13:25:17.409 304 15190.69 28.14 53677.71 88888.00 2014-10-31 13:25:17.909 304 15190.59 28.21 53677.81 88888.00 2014-10-31 13:25:18.409 304 15190.53 28.27 53677.81 88888.00 2014-10-31 13:25:18.909 304 15190.49 28.30 53677.84 88888.00 2014-10-31 13:25:19.409 304 15190.43 28.36 53677.84 88888.00 2014-10-31 13:25:19.909 304 15190.42 28.49 53677.94 88888.00 2014-10-31 13:25:20.409 304 15190.35 28.62 53677.95 88888.00 2014-10-31 13:25:20.909 304 15190.25 28.70 53677.90 88888.00 2014-10-31 13:25:21.409 304 15190.22 28.73 53677.91 88888.00 2014-10-31 13:25:21.909 304 15190.20 28.76 53677.88 88888.00 2014-10-31 13:25:22.409 304 15190.14 28.83 53677.86 88888.00 2014-10-31 13:25:22.909 304 15190.11 28.99 53677.85 88888.00 2014-10-31 13:25:23.409 304 15190.11 29.10 53677.78 88888.00 2014-10-31 13:25:23.909 304 15190.08 29.19 53677.79 88888.00 2014-10-31 13:25:24.409 304 15190.01 29.21 53677.85 88888.00 2014-10-31 13:25:24.909 304 15189.98 29.23 53677.90 88888.00 2014-10-31 13:25:25.409 304 15189.95 29.27 53677.92 88888.00 2014-10-31 13:25:25.909 304 15189.92 29.38 53677.95 88888.00 2014-10-31 13:25:26.409 304 15189.87 29.38 53678.01 88888.00 2014-10-31 13:25:26.909 304 15189.85 29.49 53678.04 88888.00 2014-10-31 13:25:27.409 304 15189.81 29.42 53677.95 88888.00 2014-10-31 13:25:27.909 304 15189.77 29.41 53677.83 88888.00 2014-10-31 13:25:28.409 304 15189.71 29.47 53677.86 88888.00 2014-10-31 13:25:28.909 304 15189.72 29.65 53677.94 88888.00 2014-10-31 13:25:29.409 304 15189.68 29.92 53677.88 88888.00 2014-10-31 13:25:29.909 304 15189.58 29.99 53677.88 88888.00 2014-10-31 13:25:30.409 304 15189.51 30.05 53677.91 88888.00 2014-10-31 13:25:30.909 304 15189.51 30.02 53677.93 88888.00 2014-10-31 13:25:31.409 304 15189.46 29.97 53677.86 88888.00 2014-10-31 13:25:31.909 304 15189.36 30.05 53677.87 88888.00 2014-10-31 13:25:32.409 304 15189.31 30.17 53677.89 88888.00 2014-10-31 13:25:32.909 304 15189.29 30.27 53677.94 88888.00 2014-10-31 13:25:33.409 304 15189.24 30.33 53677.91 88888.00 2014-10-31 13:25:33.909 304 15189.20 30.44 53677.92 88888.00 2014-10-31 13:25:34.409 304 15189.15 30.51 53677.88 88888.00 2014-10-31 13:25:34.909 304 15189.13 30.61 53677.86 88888.00 2014-10-31 13:25:35.409 304 15189.13 30.71 53677.90 88888.00 2014-10-31 13:25:35.909 304 15189.05 30.67 53677.90 88888.00 2014-10-31 13:25:36.409 304 15189.01 30.65 53677.86 88888.00 2014-10-31 13:25:36.909 304 15188.97 30.74 53677.85 88888.00 2014-10-31 13:25:37.409 304 15188.96 30.69 53677.88 88888.00 2014-10-31 13:25:37.909 304 15188.92 30.74 53677.83 88888.00 2014-10-31 13:25:38.409 304 15188.91 30.72 53677.84 88888.00 2014-10-31 13:25:38.909 304 15188.88 30.71 53677.86 88888.00 2014-10-31 13:25:39.409 304 15188.90 30.71 53677.78 88888.00 2014-10-31 13:25:39.909 304 15188.92 30.66 53677.75 88888.00 2014-10-31 13:25:40.409 304 15188.92 30.66 53677.78 88888.00 2014-10-31 13:25:40.909 304 15188.91 30.71 53677.82 88888.00 2014-10-31 13:25:41.409 304 15188.95 30.74 53677.78 88888.00 2014-10-31 13:25:41.909 304 15188.95 30.78 53677.79 88888.00 2014-10-31 13:25:42.409 304 15188.97 30.83 53677.78 88888.00 2014-10-31 13:25:42.909 304 15189.01 30.93 53677.86 88888.00 2014-10-31 13:25:43.409 304 15189.02 30.95 53677.78 88888.00 2014-10-31 13:25:43.909 304 15189.01 30.92 53677.79 88888.00 2014-10-31 13:25:44.409 304 15189.06 30.95 53677.75 88888.00 2014-10-31 13:25:44.909 304 15189.06 30.98 53677.74 88888.00 2014-10-31 13:25:45.409 304 15189.05 30.98 53677.65 88888.00 2014-10-31 13:25:45.909 304 15189.05 31.06 53677.63 88888.00 2014-10-31 13:25:46.409 304 15189.04 31.03 53677.59 88888.00 2014-10-31 13:25:46.909 304 15189.09 30.98 53677.56 88888.00 2014-10-31 13:25:47.409 304 15189.09 31.02 53677.55 88888.00 2014-10-31 13:25:47.909 304 15189.10 31.05 53677.54 88888.00 2014-10-31 13:25:48.409 304 15189.10 31.03 53677.58 88888.00 2014-10-31 13:25:48.909 304 15189.07 31.08 53677.57 88888.00 2014-10-31 13:25:49.409 304 15189.08 31.13 53677.64 88888.00 2014-10-31 13:25:49.909 304 15189.09 31.21 53677.61 88888.00 2014-10-31 13:25:50.409 304 15189.07 31.20 53677.61 88888.00 2014-10-31 13:25:50.909 304 15189.04 31.12 53677.56 88888.00 2014-10-31 13:25:51.409 304 15188.97 31.10 53677.54 88888.00 2014-10-31 13:25:51.909 304 15188.97 31.18 53677.55 88888.00 2014-10-31 13:25:52.409 304 15188.99 31.30 53677.55 88888.00 2014-10-31 13:25:52.909 304 15188.96 31.32 53677.52 88888.00 2014-10-31 13:25:53.409 304 15188.96 31.27 53677.53 88888.00 2014-10-31 13:25:53.909 304 15188.92 31.32 53677.61 88888.00 2014-10-31 13:25:54.409 304 15188.92 31.34 53677.58 88888.00 2014-10-31 13:25:54.909 304 15188.92 31.34 53677.54 88888.00 2014-10-31 13:25:55.409 304 15188.88 31.34 53677.51 88888.00 2014-10-31 13:25:55.909 304 15188.87 31.34 53677.55 88888.00 2014-10-31 13:25:56.409 304 15188.84 31.35 53677.56 88888.00 2014-10-31 13:25:56.909 304 15188.83 31.31 53677.50 88888.00 2014-10-31 13:25:57.409 304 15188.84 31.30 53677.45 88888.00 2014-10-31 13:25:57.909 304 15188.83 31.34 53677.50 88888.00 2014-10-31 13:25:58.409 304 15188.82 31.37 53677.50 88888.00 2014-10-31 13:25:58.909 304 15188.78 31.29 53677.54 88888.00 2014-10-31 13:25:59.409 304 15188.77 31.18 53677.58 88888.00 2014-10-31 13:25:59.909 304 15188.73 31.15 53677.59 88888.00 2014-10-31 13:26:00.409 304 15188.75 31.12 53677.53 88888.00 2014-10-31 13:26:00.909 304 15188.75 31.14 53677.51 88888.00 2014-10-31 13:26:01.409 304 15188.78 31.10 53677.53 88888.00 2014-10-31 13:26:01.909 304 15188.75 31.14 53677.49 88888.00 2014-10-31 13:26:02.409 304 15188.70 31.17 53677.47 88888.00 2014-10-31 13:26:02.909 304 15188.66 31.18 53677.32 88888.00 2014-10-31 13:26:03.409 304 15188.65 31.20 53677.24 88888.00 2014-10-31 13:26:03.909 304 15188.65 31.15 53677.19 88888.00 2014-10-31 13:26:04.409 304 15188.63 31.09 53677.21 88888.00 2014-10-31 13:26:04.909 304 15188.63 31.10 53677.21 88888.00 2014-10-31 13:26:05.409 304 15188.63 31.18 53677.16 88888.00 2014-10-31 13:26:05.909 304 15188.59 31.17 53677.16 88888.00 2014-10-31 13:26:06.409 304 15188.61 31.15 53677.19 88888.00 2014-10-31 13:26:06.909 304 15188.64 31.19 53677.16 88888.00 2014-10-31 13:26:07.409 304 15188.63 31.17 53677.14 88888.00 2014-10-31 13:26:07.909 304 15188.64 30.97 53677.10 88888.00 2014-10-31 13:26:08.409 304 15188.70 30.78 53677.03 88888.00 2014-10-31 13:26:08.909 304 15188.70 30.72 53676.90 88888.00 2014-10-31 13:26:09.409 304 15188.70 30.80 53676.83 88888.00 2014-10-31 13:26:09.909 304 15188.72 30.74 53676.76 88888.00 2014-10-31 13:26:10.409 304 15188.74 30.72 53676.71 88888.00 2014-10-31 13:26:10.909 304 15188.72 30.70 53676.67 88888.00 2014-10-31 13:26:11.409 304 15188.72 30.67 53676.63 88888.00 2014-10-31 13:26:11.909 304 15188.75 30.59 53676.64 88888.00 2014-10-31 13:26:12.409 304 15188.78 30.57 53676.58 88888.00 2014-10-31 13:26:12.909 304 15188.78 30.57 53676.55 88888.00 2014-10-31 13:26:13.409 304 15188.80 30.51 53676.52 88888.00 2014-10-31 13:26:13.909 304 15188.88 30.46 53676.50 88888.00 2014-10-31 13:26:14.409 304 15188.91 30.40 53676.46 88888.00 2014-10-31 13:26:14.909 304 15188.96 30.35 53676.43 88888.00 2014-10-31 13:26:15.409 304 15188.98 30.33 53676.35 88888.00 2014-10-31 13:26:15.909 304 15189.00 30.33 53676.35 88888.00 2014-10-31 13:26:16.409 304 15189.05 30.33 53676.38 88888.00 2014-10-31 13:26:16.909 304 15189.04 30.41 53676.35 88888.00 2014-10-31 13:26:17.409 304 15189.10 30.32 53676.31 88888.00 2014-10-31 13:26:17.909 304 15189.14 30.15 53676.30 88888.00 2014-10-31 13:26:18.409 304 15189.19 30.13 53676.26 88888.00 2014-10-31 13:26:18.909 304 15189.23 30.19 53676.27 88888.00 2014-10-31 13:26:19.409 304 15189.32 30.22 53676.27 88888.00 2014-10-31 13:26:19.909 304 15189.36 30.11 53676.25 88888.00 2014-10-31 13:26:20.409 304 15189.37 30.06 53676.23 88888.00 2014-10-31 13:26:20.909 304 15189.38 30.00 53676.16 88888.00 2014-10-31 13:26:21.409 304 15189.44 29.90 53676.11 88888.00 2014-10-31 13:26:21.909 304 15189.55 29.96 53676.07 88888.00 2014-10-31 13:26:22.409 304 15189.58 29.94 53675.98 88888.00 2014-10-31 13:26:22.909 304 15189.65 29.94 53676.01 88888.00 2014-10-31 13:26:23.409 304 15189.69 29.91 53675.97 88888.00 2014-10-31 13:26:23.909 304 15189.74 29.90 53675.93 88888.00 2014-10-31 13:26:24.409 304 15189.79 29.89 53675.82 88888.00 2014-10-31 13:26:24.909 304 15189.85 29.84 53675.82 88888.00 2014-10-31 13:26:25.409 304 15189.96 29.81 53675.85 88888.00 2014-10-31 13:26:25.909 304 15189.99 29.80 53675.79 88888.00 2014-10-31 13:26:26.409 304 15190.03 29.79 53675.73 88888.00 2014-10-31 13:26:26.909 304 15190.13 29.77 53675.71 88888.00 2014-10-31 13:26:27.409 304 15190.17 29.70 53675.70 88888.00 2014-10-31 13:26:27.909 304 15190.22 29.68 53675.73 88888.00 2014-10-31 13:26:28.409 304 15190.34 29.72 53675.72 88888.00 2014-10-31 13:26:28.909 304 15190.40 29.68 53675.70 88888.00 2014-10-31 13:26:29.409 304 15190.42 29.59 53675.73 88888.00 2014-10-31 13:26:29.909 304 15190.49 29.59 53675.73 88888.00 2014-10-31 13:26:30.409 304 15190.49 29.53 53675.69 88888.00 2014-10-31 13:26:30.909 304 15190.55 29.53 53675.62 88888.00 2014-10-31 13:26:31.409 304 15190.58 29.55 53675.53 88888.00 2014-10-31 13:26:31.909 304 15190.61 29.48 53675.48 88888.00 2014-10-31 13:26:32.409 304 15190.71 29.46 53675.48 88888.00 2014-10-31 13:26:32.909 304 15190.74 29.44 53675.49 88888.00 2014-10-31 13:26:33.409 304 15190.82 29.42 53675.46 88888.00 2014-10-31 13:26:33.909 304 15190.88 29.38 53675.42 88888.00 2014-10-31 13:26:34.409 304 15190.94 29.38 53675.45 88888.00 2014-10-31 13:26:34.909 304 15190.98 29.38 53675.48 88888.00 2014-10-31 13:26:35.409 304 15191.04 29.33 53675.41 88888.00 2014-10-31 13:26:35.909 304 15191.08 29.27 53675.44 88888.00 2014-10-31 13:26:36.409 304 15191.14 29.20 53675.40 88888.00 2014-10-31 13:26:36.909 304 15191.17 29.22 53675.41 88888.00 2014-10-31 13:26:37.409 304 15191.25 29.22 53675.43 88888.00 2014-10-31 13:26:37.909 304 15191.31 29.18 53675.32 88888.00 2014-10-31 13:26:38.409 304 15191.34 29.11 53675.25 88888.00 2014-10-31 13:26:38.909 304 15191.39 28.99 53675.21 88888.00 2014-10-31 13:26:39.409 304 15191.48 29.01 53675.22 88888.00 2014-10-31 13:26:39.909 304 15191.58 28.99 53675.21 88888.00 2014-10-31 13:26:40.409 304 15191.62 28.95 53675.28 88888.00 2014-10-31 13:26:40.909 304 15191.68 28.87 53675.24 88888.00 2014-10-31 13:26:41.409 304 15191.78 28.83 53675.24 88888.00 2014-10-31 13:26:41.909 304 15191.87 28.90 53675.23 88888.00 2014-10-31 13:26:42.409 304 15191.93 28.78 53675.13 88888.00 2014-10-31 13:26:42.909 304 15191.96 28.70 53675.13 88888.00 2014-10-31 13:26:43.409 304 15192.02 28.69 53675.08 88888.00 2014-10-31 13:26:43.909 304 15192.05 28.71 53675.01 88888.00 2014-10-31 13:26:44.409 304 15192.12 28.79 53674.93 88888.00 2014-10-31 13:26:44.909 304 15192.23 28.78 53674.95 88888.00 2014-10-31 13:26:45.409 304 15192.28 28.75 53674.97 88888.00 2014-10-31 13:26:45.909 304 15192.33 28.70 53674.90 88888.00 2014-10-31 13:26:46.409 304 15192.39 28.61 53674.88 88888.00 2014-10-31 13:26:46.909 304 15192.50 28.54 53674.91 88888.00 2014-10-31 13:26:47.409 304 15192.57 28.49 53674.93 88888.00 2014-10-31 13:26:47.909 304 15192.62 28.47 53674.90 88888.00 2014-10-31 13:26:48.409 304 15192.70 28.44 53674.84 88888.00 2014-10-31 13:26:48.909 304 15192.79 28.40 53674.79 88888.00 2014-10-31 13:26:49.409 304 15192.82 28.38 53674.73 88888.00 2014-10-31 13:26:49.909 304 15192.95 28.38 53674.73 88888.00 2014-10-31 13:26:50.409 304 15193.03 28.21 53674.72 88888.00 2014-10-31 13:26:50.909 304 15193.11 28.18 53674.68 88888.00 2014-10-31 13:26:51.409 304 15193.20 28.21 53674.63 88888.00 2014-10-31 13:26:51.909 304 15193.24 28.26 53674.62 88888.00 2014-10-31 13:26:52.409 304 15193.32 28.23 53674.52 88888.00 2014-10-31 13:26:52.909 304 15193.34 28.19 53674.55 88888.00 2014-10-31 13:26:53.409 304 15193.43 28.09 53674.59 88888.00 2014-10-31 13:26:53.909 304 15193.56 28.00 53674.57 88888.00 2014-10-31 13:26:54.409 304 15193.62 28.04 53674.51 88888.00 2014-10-31 13:26:54.909 304 15193.67 28.08 53674.49 88888.00 2014-10-31 13:26:55.409 304 15193.76 28.06 53674.46 88888.00 2014-10-31 13:26:55.909 304 15193.81 28.00 53674.53 88888.00 2014-10-31 13:26:56.409 304 15193.90 28.04 53674.48 88888.00 2014-10-31 13:26:56.909 304 15193.99 28.00 53674.45 88888.00 2014-10-31 13:26:57.409 304 15194.08 27.91 53674.44 88888.00 2014-10-31 13:26:57.909 304 15194.19 27.91 53674.42 88888.00 2014-10-31 13:26:58.409 304 15194.26 28.00 53674.43 88888.00 2014-10-31 13:26:58.909 304 15194.33 27.97 53674.42 88888.00 2014-10-31 13:26:59.409 304 15194.40 28.07 53674.40 88888.00 2014-10-31 13:26:59.909 304 15194.48 27.97 53674.39 88888.00 2014-10-31 13:27:00.409 304 15194.53 27.89 53674.41 88888.00 2014-10-31 13:27:00.909 304 15194.61 27.94 53674.45 88888.00 2014-10-31 13:27:01.409 304 15194.62 27.91 53674.42 88888.00 2014-10-31 13:27:01.909 304 15194.72 27.85 53674.44 88888.00 2014-10-31 13:27:02.409 304 15194.83 27.80 53674.35 88888.00 2014-10-31 13:27:02.909 304 15194.90 27.76 53674.40 88888.00 2014-10-31 13:27:03.409 304 15194.96 27.86 53674.39 88888.00 2014-10-31 13:27:03.909 304 15195.03 27.90 53674.24 88888.00 2014-10-31 13:27:04.409 304 15195.11 27.77 53674.24 88888.00 2014-10-31 13:27:04.909 304 15195.16 27.74 53674.27 88888.00 2014-10-31 13:27:05.409 304 15195.21 27.74 53674.29 88888.00 2014-10-31 13:27:05.909 304 15195.28 27.64 53674.31 88888.00 2014-10-31 13:27:06.409 304 15195.33 27.59 53674.28 88888.00 2014-10-31 13:27:06.909 304 15195.39 27.64 53674.29 88888.00 2014-10-31 13:27:07.409 304 15195.43 27.71 53674.29 88888.00 2014-10-31 13:27:07.909 304 15195.42 27.71 53674.33 88888.00 2014-10-31 13:27:08.409 304 15195.48 27.73 53674.34 88888.00 2014-10-31 13:27:08.909 304 15195.52 27.75 53674.38 88888.00 2014-10-31 13:27:09.409 304 15195.61 27.83 53674.43 88888.00 2014-10-31 13:27:09.909 304 15195.64 27.81 53674.50 88888.00 2014-10-31 13:27:10.409 304 15195.62 27.73 53674.59 88888.00 2014-10-31 13:27:10.909 304 15195.64 27.63 53674.51 88888.00 2014-10-31 13:27:11.409 304 15195.65 27.69 53674.51 88888.00 2014-10-31 13:27:11.909 304 15195.70 27.75 53674.52 88888.00 2014-10-31 13:27:12.409 304 15195.70 27.78 53674.55 88888.00 2014-10-31 13:27:12.909 304 15195.73 27.84 53674.50 88888.00 2014-10-31 13:27:13.409 304 15195.75 27.83 53674.48 88888.00 2014-10-31 13:27:13.909 304 15195.80 27.81 53674.45 88888.00 2014-10-31 13:27:14.409 304 15195.80 27.93 53674.46 88888.00 2014-10-31 13:27:14.909 304 15195.80 27.89 53674.47 88888.00 2014-10-31 13:27:15.409 304 15195.83 27.83 53674.46 88888.00 2014-10-31 13:27:15.909 304 15195.83 27.92 53674.42 88888.00 2014-10-31 13:27:16.409 304 15195.89 27.97 53674.46 88888.00 2014-10-31 13:27:16.909 304 15195.93 27.86 53674.47 88888.00 2014-10-31 13:27:17.409 304 15195.93 27.81 53674.50 88888.00 2014-10-31 13:27:17.909 304 15195.95 27.76 53674.54 88888.00 2014-10-31 13:27:18.409 304 15195.94 27.75 53674.54 88888.00 2014-10-31 13:27:18.909 304 15195.95 27.80 53674.46 88888.00 2014-10-31 13:27:19.409 304 15195.97 27.81 53674.42 88888.00 2014-10-31 13:27:19.909 304 15196.03 27.74 53674.42 88888.00 2014-10-31 13:27:20.409 304 15196.07 27.71 53674.44 88888.00 2014-10-31 13:27:20.909 304 15196.12 27.68 53674.49 88888.00 2014-10-31 13:27:21.409 304 15196.14 27.62 53674.48 88888.00 2014-10-31 13:27:21.909 304 15196.14 27.57 53674.51 88888.00 2014-10-31 13:27:22.409 304 15196.15 27.64 53674.54 88888.00 2014-10-31 13:27:22.909 304 15196.24 27.74 53674.49 88888.00 2014-10-31 13:27:23.409 304 15196.30 27.80 53674.60 88888.00 2014-10-31 13:27:23.909 304 15196.38 27.90 53674.68 88888.00 2014-10-31 13:27:24.409 304 15196.41 27.90 53674.69 88888.00 2014-10-31 13:27:24.909 304 15196.36 27.90 53674.57 88888.00 2014-10-31 13:27:25.409 304 15196.33 27.90 53674.54 88888.00 2014-10-31 13:27:25.909 304 15196.43 27.94 53674.63 88888.00 2014-10-31 13:27:26.409 304 15196.51 27.78 53674.63 88888.00 2014-10-31 13:27:26.909 304 15196.56 27.72 53674.71 88888.00 2014-10-31 13:27:27.409 304 15196.60 27.58 53674.72 88888.00 2014-10-31 13:27:27.909 304 15196.68 27.58 53674.77 88888.00 2014-10-31 13:27:28.409 304 15196.71 27.65 53674.79 88888.00 2014-10-31 13:27:28.909 304 15196.77 27.55 53674.81 88888.00 2014-10-31 13:27:29.409 304 15196.82 27.45 53674.73 88888.00 2014-10-31 13:27:29.909 304 15196.85 27.51 53674.77 88888.00 2014-10-31 13:27:30.409 304 15196.86 27.62 53674.84 88888.00 2014-10-31 13:27:30.909 304 15196.86 27.60 53674.86 88888.00 2014-10-31 13:27:31.409 304 15196.94 27.64 53674.88 88888.00 2014-10-31 13:27:31.909 304 15196.98 27.52 53674.92 88888.00 2014-10-31 13:27:32.409 304 15197.00 27.51 53674.91 88888.00 2014-10-31 13:27:32.909 304 15197.00 27.52 53674.89 88888.00 2014-10-31 13:27:33.409 304 15197.05 27.62 53674.97 88888.00 2014-10-31 13:27:33.909 304 15197.07 27.78 53675.01 88888.00 2014-10-31 13:27:34.409 304 15197.13 27.78 53675.03 88888.00 2014-10-31 13:27:34.909 304 15197.19 27.65 53675.08 88888.00 2014-10-31 13:27:35.409 304 15197.16 27.62 53675.19 88888.00 2014-10-31 13:27:35.909 304 15197.16 27.63 53675.21 88888.00 2014-10-31 13:27:36.409 304 15197.20 27.60 53675.17 88888.00 2014-10-31 13:27:36.909 304 15197.19 27.66 53675.24 88888.00 2014-10-31 13:27:37.409 304 15197.22 27.72 53675.22 88888.00 2014-10-31 13:27:37.909 304 15197.23 27.65 53675.23 88888.00 2014-10-31 13:27:38.409 304 15197.24 27.67 53675.26 88888.00 2014-10-31 13:27:38.909 304 15197.22 27.73 53675.30 88888.00 2014-10-31 13:27:39.409 304 15197.18 27.74 53675.34 88888.00 2014-10-31 13:27:39.909 304 15197.19 27.74 53675.40 88888.00 2014-10-31 13:27:40.409 304 15197.21 27.72 53675.44 88888.00 2014-10-31 13:27:40.909 304 15197.20 27.72 53675.40 88888.00 2014-10-31 13:27:41.409 304 15197.22 27.68 53675.37 88888.00 2014-10-31 13:27:41.909 304 15197.21 27.64 53675.41 88888.00 2014-10-31 13:27:42.409 304 15197.19 27.68 53675.45 88888.00 2014-10-31 13:27:42.909 304 15197.19 27.72 53675.46 88888.00 2014-10-31 13:27:43.409 304 15197.12 27.69 53675.43 88888.00 2014-10-31 13:27:43.909 304 15197.05 27.67 53675.48 88888.00 2014-10-31 13:27:44.409 304 15197.07 27.65 53675.50 88888.00 2014-10-31 13:27:44.909 304 15197.06 27.68 53675.52 88888.00 2014-10-31 13:27:45.409 304 15197.00 27.68 53675.60 88888.00 2014-10-31 13:27:45.909 304 15197.00 27.64 53675.70 88888.00 2014-10-31 13:27:46.409 304 15196.98 27.68 53675.75 88888.00 2014-10-31 13:27:46.909 304 15196.97 27.73 53675.79 88888.00 2014-10-31 13:27:47.409 304 15196.91 27.69 53675.81 88888.00 2014-10-31 13:27:47.909 304 15196.89 27.64 53675.70 88888.00 2014-10-31 13:27:48.409 304 15196.88 27.68 53675.65 88888.00 2014-10-31 13:27:48.909 304 15196.85 27.68 53675.75 88888.00 2014-10-31 13:27:49.409 304 15196.82 27.64 53675.79 88888.00 2014-10-31 13:27:49.909 304 15196.80 27.63 53675.82 88888.00 2014-10-31 13:27:50.409 304 15196.76 27.64 53675.85 88888.00 2014-10-31 13:27:50.909 304 15196.73 27.54 53675.90 88888.00 2014-10-31 13:27:51.409 304 15196.76 27.54 53676.01 88888.00 2014-10-31 13:27:51.909 304 15196.75 27.50 53676.07 88888.00 2014-10-31 13:27:52.409 304 15196.67 27.57 53676.06 88888.00 2014-10-31 13:27:52.909 304 15196.61 27.52 53676.13 88888.00 2014-10-31 13:27:53.409 304 15196.57 27.51 53676.17 88888.00 2014-10-31 13:27:53.909 304 15196.56 27.50 53676.18 88888.00 2014-10-31 13:27:54.409 304 15196.54 27.51 53676.13 88888.00 2014-10-31 13:27:54.909 304 15196.54 27.55 53676.13 88888.00 2014-10-31 13:27:55.409 304 15196.50 27.57 53676.16 88888.00 2014-10-31 13:27:55.909 304 15196.42 27.51 53676.17 88888.00 2014-10-31 13:27:56.409 304 15196.36 27.51 53676.21 88888.00 2014-10-31 13:27:56.909 304 15196.34 27.56 53676.25 88888.00 2014-10-31 13:27:57.409 304 15196.34 27.56 53676.26 88888.00 2014-10-31 13:27:57.909 304 15196.34 27.60 53676.35 88888.00 2014-10-31 13:27:58.409 304 15196.30 27.65 53676.42 88888.00 2014-10-31 13:27:58.909 304 15196.32 27.63 53676.47 88888.00 2014-10-31 13:27:59.409 304 15196.29 27.72 53676.52 88888.00 2014-10-31 13:27:59.909 304 15196.24 27.73 53676.57 88888.00 2014-10-31 13:28:00.409 304 15196.22 27.72 53676.54 88888.00 2014-10-31 13:28:00.909 304 15196.16 27.82 53676.52 88888.00 2014-10-31 13:28:01.409 304 15196.14 27.84 53676.52 88888.00 2014-10-31 13:28:01.909 304 15196.04 27.78 53676.54 88888.00 2014-10-31 13:28:02.409 304 15196.03 27.73 53676.54 88888.00 2014-10-31 13:28:02.909 304 15196.00 27.73 53676.52 88888.00 2014-10-31 13:28:03.409 304 15195.93 27.74 53676.65 88888.00 2014-10-31 13:28:03.909 304 15195.87 27.80 53676.71 88888.00 2014-10-31 13:28:04.409 304 15195.89 27.83 53676.77 88888.00 2014-10-31 13:28:04.909 304 15195.87 27.99 53676.76 88888.00 2014-10-31 13:28:05.410 304 15195.88 28.09 53676.75 88888.00 2014-10-31 13:28:05.910 304 15195.83 28.10 53676.69 88888.00 2014-10-31 13:28:06.410 304 15195.75 28.16 53676.67 88888.00 2014-10-31 13:28:06.910 304 15195.70 28.14 53676.70 88888.00 2014-10-31 13:28:07.410 304 15195.65 27.99 53676.69 88888.00 2014-10-31 13:28:07.910 304 15195.59 27.89 53676.76 88888.00 2014-10-31 13:28:08.410 304 15195.60 27.86 53676.81 88888.00 2014-10-31 13:28:08.910 304 15195.55 27.82 53676.88 88888.00 2014-10-31 13:28:09.410 304 15195.49 27.82 53677.00 88888.00 2014-10-31 13:28:09.910 304 15195.51 27.89 53677.02 88888.00 2014-10-31 13:28:10.410 304 15195.44 27.91 53677.03 88888.00 2014-10-31 13:28:10.910 304 15195.40 27.89 53677.08 88888.00 2014-10-31 13:28:11.410 304 15195.34 27.82 53677.08 88888.00 2014-10-31 13:28:11.910 304 15195.32 27.83 53677.04 88888.00 2014-10-31 13:28:12.410 304 15195.26 27.81 53677.03 88888.00 2014-10-31 13:28:12.910 304 15195.22 27.91 53677.08 88888.00 2014-10-31 13:28:13.410 304 15195.16 27.91 53677.16 88888.00 2014-10-31 13:28:13.910 304 15195.13 27.89 53677.21 88888.00 2014-10-31 13:28:14.410 304 15195.10 27.83 53677.25 88888.00 2014-10-31 13:28:14.910 304 15195.07 27.86 53677.19 88888.00 2014-10-31 13:28:15.410 304 15195.02 27.75 53677.18 88888.00 2014-10-31 13:28:15.910 304 15194.97 27.71 53677.27 88888.00 2014-10-31 13:28:16.410 304 15194.89 27.77 53677.23 88888.00 2014-10-31 13:28:16.910 304 15194.80 27.82 53677.27 88888.00 2014-10-31 13:28:17.410 304 15194.79 27.78 53677.27 88888.00 2014-10-31 13:28:17.910 304 15194.79 27.80 53677.19 88888.00 2014-10-31 13:28:18.410 304 15194.68 27.82 53677.22 88888.00 2014-10-31 13:28:18.910 304 15194.62 27.82 53677.19 88888.00 2014-10-31 13:28:19.410 304 15194.58 27.78 53677.21 88888.00 2014-10-31 13:28:19.910 304 15194.53 27.75 53677.21 88888.00 2014-10-31 13:28:20.410 304 15194.50 27.77 53677.28 88888.00 2014-10-31 13:28:20.910 304 15194.49 27.82 53677.34 88888.00 2014-10-31 13:28:21.410 304 15194.42 27.83 53677.42 88888.00 2014-10-31 13:28:21.910 304 15194.40 27.81 53677.42 88888.00 2014-10-31 13:28:22.410 304 15194.32 27.80 53677.36 88888.00 2014-10-31 13:28:22.910 304 15194.30 27.77 53677.36 88888.00 2014-10-31 13:28:23.410 304 15194.22 27.83 53677.28 88888.00 2014-10-31 13:28:23.910 304 15194.16 27.91 53677.27 88888.00 2014-10-31 13:28:24.410 304 15194.12 27.90 53677.35 88888.00 2014-10-31 13:28:24.910 304 15194.04 27.84 53677.45 88888.00 2014-10-31 13:28:25.410 304 15193.98 27.83 53677.47 88888.00 2014-10-31 13:28:25.910 304 15193.90 27.91 53677.47 88888.00 2014-10-31 13:28:26.410 304 15193.94 27.90 53677.47 88888.00 2014-10-31 13:28:26.910 304 15193.93 27.89 53677.49 88888.00 2014-10-31 13:28:27.410 304 15193.80 27.86 53677.50 88888.00 2014-10-31 13:28:27.910 304 15193.75 27.84 53677.45 88888.00 2014-10-31 13:28:28.410 304 15193.68 27.89 53677.43 88888.00 2014-10-31 13:28:28.910 304 15193.66 27.98 53677.43 88888.00 2014-10-31 13:28:29.410 304 15193.59 27.97 53677.38 88888.00 2014-10-31 13:28:29.910 304 15193.48 27.94 53677.35 88888.00 2014-10-31 13:28:30.410 304 15193.40 27.98 53677.34 88888.00 2014-10-31 13:28:30.910 304 15193.32 27.97 53677.35 88888.00 2014-10-31 13:28:31.410 304 15193.26 27.92 53677.37 88888.00 2014-10-31 13:28:31.910 304 15193.22 27.90 53677.42 88888.00 2014-10-31 13:28:32.410 304 15193.18 27.85 53677.50 88888.00 2014-10-31 13:28:32.910 304 15193.15 27.83 53677.59 88888.00 2014-10-31 13:28:33.410 304 15193.12 27.86 53677.57 88888.00 2014-10-31 13:28:33.910 304 15193.07 27.90 53677.61 88888.00 2014-10-31 13:28:34.410 304 15193.02 27.81 53677.54 88888.00 2014-10-31 13:28:34.910 304 15192.91 27.83 53677.54 88888.00 2014-10-31 13:28:35.410 304 15192.84 27.90 53677.46 88888.00 2014-10-31 13:28:35.910 304 15192.79 27.91 53677.48 88888.00 2014-10-31 13:28:36.410 304 15192.73 27.80 53677.54 88888.00 2014-10-31 13:28:36.910 304 15192.68 27.81 53677.59 88888.00 2014-10-31 13:28:37.410 304 15192.60 27.82 53677.58 88888.00 2014-10-31 13:28:37.910 304 15192.53 27.85 53677.59 88888.00 2014-10-31 13:28:38.410 304 15192.45 27.85 53677.59 88888.00 2014-10-31 13:28:38.910 304 15192.33 27.80 53677.53 88888.00 2014-10-31 13:28:39.410 304 15192.23 27.89 53677.53 88888.00 2014-10-31 13:28:39.910 304 15192.18 27.89 53677.56 88888.00 2014-10-31 13:28:40.410 304 15192.13 27.82 53677.53 88888.00 2014-10-31 13:28:40.910 304 15192.12 27.78 53677.50 88888.00 2014-10-31 13:28:41.410 304 15192.11 27.82 53677.42 88888.00 2014-10-31 13:28:41.910 304 15192.04 27.76 53677.44 88888.00 2014-10-31 13:28:42.410 304 15191.96 27.80 53677.46 88888.00 2014-10-31 13:28:42.910 304 15191.86 27.77 53677.45 88888.00 2014-10-31 13:28:43.410 304 15191.84 27.71 53677.45 88888.00 2014-10-31 13:28:43.910 304 15191.82 27.78 53677.46 88888.00 2014-10-31 13:28:44.410 304 15191.80 27.78 53677.51 88888.00 2014-10-31 13:28:44.910 304 15191.75 27.76 53677.53 88888.00 2014-10-31 13:28:45.410 304 15191.66 27.80 53677.57 88888.00 2014-10-31 13:28:45.910 304 15191.62 27.77 53677.59 88888.00 2014-10-31 13:28:46.410 304 15191.61 27.80 53677.51 88888.00 2014-10-31 13:28:46.910 304 15191.57 27.74 53677.49 88888.00 2014-10-31 13:28:47.410 304 15191.51 27.72 53677.51 88888.00 2014-10-31 13:28:47.910 304 15191.45 27.75 53677.45 88888.00 2014-10-31 13:28:48.410 304 15191.39 27.86 53677.45 88888.00 2014-10-31 13:28:48.910 304 15191.30 27.82 53677.38 88888.00 2014-10-31 13:28:49.410 304 15191.24 27.78 53677.38 88888.00 2014-10-31 13:28:49.910 304 15191.17 27.80 53677.41 88888.00 2014-10-31 13:28:50.410 304 15191.17 27.77 53677.46 88888.00 2014-10-31 13:28:50.910 304 15191.13 27.78 53677.42 88888.00 2014-10-31 13:28:51.410 304 15191.14 27.78 53677.50 88888.00 2014-10-31 13:28:51.910 304 15191.10 27.78 53677.56 88888.00 2014-10-31 13:28:52.410 304 15191.08 27.73 53677.52 88888.00 2014-10-31 13:28:52.910 304 15191.04 27.72 53677.47 88888.00 2014-10-31 13:28:53.410 304 15190.99 27.78 53677.37 88888.00 2014-10-31 13:28:53.910 304 15190.97 27.78 53677.38 88888.00 2014-10-31 13:28:54.410 304 15190.91 27.82 53677.43 88888.00 2014-10-31 13:28:54.910 304 15190.92 27.74 53677.37 88888.00 2014-10-31 13:28:55.410 304 15190.89 27.67 53677.33 88888.00 2014-10-31 13:28:55.910 304 15190.86 27.69 53677.32 88888.00 2014-10-31 13:28:56.410 304 15190.83 27.84 53677.34 88888.00 2014-10-31 13:28:56.910 304 15190.80 27.92 53677.39 88888.00 2014-10-31 13:28:57.410 304 15190.79 27.94 53677.42 88888.00 2014-10-31 13:28:57.910 304 15190.70 27.89 53677.36 88888.00 2014-10-31 13:28:58.410 304 15190.61 27.89 53677.28 88888.00 2014-10-31 13:28:58.910 304 15190.59 27.88 53677.21 88888.00 2014-10-31 13:28:59.410 304 15190.58 27.94 53677.24 88888.00 2014-10-31 13:28:59.910 304 15190.56 27.93 53677.32 88888.00 2014-10-31 13:29:00.410 304 15190.53 27.90 53677.28 88888.00 2014-10-31 13:29:00.910 304 15190.49 27.90 53677.22 88888.00 2014-10-31 13:29:01.410 304 15190.45 27.94 53677.28 88888.00 2014-10-31 13:29:01.910 304 15190.41 27.98 53677.26 88888.00 2014-10-31 13:29:02.410 304 15190.31 28.04 53677.27 88888.00 2014-10-31 13:29:02.910 304 15190.27 28.11 53677.28 88888.00 2014-10-31 13:29:03.410 304 15190.18 28.21 53677.16 88888.00 2014-10-31 13:29:03.910 304 15190.17 28.33 53677.17 88888.00 2014-10-31 13:29:04.410 304 15190.14 28.27 53677.16 88888.00 2014-10-31 13:29:04.910 304 15190.07 28.23 53677.11 88888.00 2014-10-31 13:29:05.410 304 15190.04 28.29 53677.07 88888.00 2014-10-31 13:29:05.910 304 15190.03 28.32 53677.11 88888.00 2014-10-31 13:29:06.410 304 15189.96 28.38 53677.14 88888.00 2014-10-31 13:29:06.910 304 15189.95 28.45 53677.19 88888.00 2014-10-31 13:29:07.410 304 15189.92 28.49 53677.22 88888.00 2014-10-31 13:29:07.910 304 15189.89 28.54 53677.22 88888.00 2014-10-31 13:29:08.410 304 15189.81 28.59 53677.14 88888.00 2014-10-31 13:29:08.910 304 15189.79 28.71 53677.16 88888.00 2014-10-31 13:29:09.410 304 15189.77 28.70 53677.14 88888.00 2014-10-31 13:29:09.910 304 15189.70 28.73 53677.07 88888.00 2014-10-31 13:29:10.410 304 15189.69 28.72 53677.02 88888.00 2014-10-31 13:29:10.910 304 15189.70 28.69 53677.03 88888.00 2014-10-31 13:29:11.410 304 15189.70 28.73 53676.98 88888.00 2014-10-31 13:29:11.910 304 15189.68 28.80 53676.95 88888.00 2014-10-31 13:29:12.410 304 15189.67 28.79 53676.92 88888.00 2014-10-31 13:29:12.910 304 15189.61 28.70 53676.96 88888.00 2014-10-31 13:29:13.410 304 15189.59 28.67 53676.97 88888.00 2014-10-31 13:29:13.910 304 15189.60 28.68 53676.94 88888.00 2014-10-31 13:29:14.410 304 15189.54 28.77 53676.90 88888.00 2014-10-31 13:29:14.910 304 15189.52 28.87 53676.91 88888.00 2014-10-31 13:29:15.410 304 15189.52 28.94 53676.89 88888.00 2014-10-31 13:29:15.910 304 15189.56 28.89 53676.89 88888.00 2014-10-31 13:29:16.410 304 15189.52 28.85 53676.88 88888.00 2014-10-31 13:29:16.910 304 15189.45 28.84 53676.87 88888.00 2014-10-31 13:29:17.410 304 15189.38 28.85 53676.83 88888.00 2014-10-31 13:29:17.910 304 15189.34 28.87 53676.81 88888.00 2014-10-31 13:29:18.410 304 15189.31 28.81 53676.74 88888.00 2014-10-31 13:29:18.910 304 15189.33 28.85 53676.77 88888.00 2014-10-31 13:29:19.410 304 15189.37 28.85 53676.82 88888.00 2014-10-31 13:29:19.910 304 15189.34 28.92 53676.82 88888.00 2014-10-31 13:29:20.410 304 15189.31 28.97 53676.83 88888.00 2014-10-31 13:29:20.910 304 15189.26 28.93 53676.92 88888.00 2014-10-31 13:29:21.410 304 15189.25 28.96 53676.93 88888.00 2014-10-31 13:29:21.910 304 15189.22 29.04 53676.83 88888.00 2014-10-31 13:29:22.410 304 15189.23 29.13 53676.74 88888.00 2014-10-31 13:29:22.910 304 15189.23 29.20 53676.68 88888.00 2014-10-31 13:29:23.410 304 15189.16 29.20 53676.67 88888.00 2014-10-31 13:29:23.910 304 15189.13 29.14 53676.72 88888.00 2014-10-31 13:29:24.410 304 15189.09 29.12 53676.71 88888.00 2014-10-31 13:29:24.910 304 15189.11 29.10 53676.69 88888.00 2014-10-31 13:29:25.410 304 15189.13 29.22 53676.69 88888.00 2014-10-31 13:29:25.910 304 15189.08 29.36 53676.72 88888.00 2014-10-31 13:29:26.410 304 15189.13 29.30 53676.69 88888.00 2014-10-31 13:29:26.910 304 15189.15 29.32 53676.64 88888.00 2014-10-31 13:29:27.410 304 15189.14 29.32 53676.67 88888.00 2014-10-31 13:29:27.910 304 15189.14 29.35 53676.61 88888.00 2014-10-31 13:29:28.410 304 15189.13 29.33 53676.50 88888.00 2014-10-31 13:29:28.910 304 15189.15 29.30 53676.43 88888.00 2014-10-31 13:29:29.410 304 15189.20 29.32 53676.44 88888.00 2014-10-31 13:29:29.910 304 15189.19 29.41 53676.40 88888.00 2014-10-31 13:29:30.410 304 15189.18 29.51 53676.47 88888.00 2014-10-31 13:29:30.910 304 15189.15 29.54 53676.48 88888.00 2014-10-31 13:29:31.410 304 15189.16 29.62 53676.48 88888.00 2014-10-31 13:29:31.910 304 15189.14 29.63 53676.44 88888.00 2014-10-31 13:29:32.410 304 15189.16 29.61 53676.37 88888.00 2014-10-31 13:29:32.910 304 15189.17 29.59 53676.33 88888.00 2014-10-31 13:29:33.410 304 15189.15 29.61 53676.27 88888.00 2014-10-31 13:29:33.910 304 15189.14 29.63 53676.23 88888.00 2014-10-31 13:29:34.410 304 15189.17 29.58 53676.22 88888.00 2014-10-31 13:29:34.910 304 15189.19 29.54 53676.18 88888.00 2014-10-31 13:29:35.410 304 15189.19 29.64 53676.14 88888.00 2014-10-31 13:29:35.910 304 15189.22 29.66 53676.15 88888.00 2014-10-31 13:29:36.410 304 15189.19 29.68 53676.12 88888.00 2014-10-31 13:29:36.910 304 15189.20 29.67 53676.12 88888.00 2014-10-31 13:29:37.410 304 15189.23 29.73 53676.08 88888.00 2014-10-31 13:29:37.910 304 15189.26 29.76 53676.11 88888.00 2014-10-31 13:29:38.410 304 15189.25 29.73 53676.08 88888.00 2014-10-31 13:29:38.910 304 15189.25 29.80 53676.02 88888.00 2014-10-31 13:29:39.410 304 15189.29 29.90 53675.97 88888.00 2014-10-31 13:29:39.910 304 15189.36 29.89 53675.97 88888.00 2014-10-31 13:29:40.410 304 15189.37 29.83 53675.89 88888.00 2014-10-31 13:29:40.910 304 15189.41 29.87 53675.87 88888.00 2014-10-31 13:29:41.410 304 15189.45 29.87 53675.83 88888.00 2014-10-31 13:29:41.910 304 15189.52 29.89 53675.83 88888.00 2014-10-31 13:29:42.410 304 15189.55 29.93 53675.83 88888.00 2014-10-31 13:29:42.910 304 15189.58 29.87 53675.82 88888.00 2014-10-31 13:29:43.410 304 15189.59 29.93 53675.82 88888.00 2014-10-31 13:29:43.910 304 15189.65 29.97 53675.84 88888.00 2014-10-31 13:29:44.410 304 15189.67 29.92 53675.81 88888.00 2014-10-31 13:29:44.910 304 15189.65 29.96 53675.74 88888.00 2014-10-31 13:29:45.410 304 15189.69 29.77 53675.68 88888.00 2014-10-31 13:29:45.910 304 15189.72 29.74 53675.66 88888.00 2014-10-31 13:29:46.410 304 15189.73 29.94 53675.50 88888.00 2014-10-31 13:29:46.910 304 15189.76 30.14 53675.43 88888.00 2014-10-31 13:29:47.410 304 15189.77 30.25 53675.53 88888.00 2014-10-31 13:29:47.910 304 15189.81 30.16 53675.51 88888.00 2014-10-31 13:29:48.410 304 15189.85 29.99 53675.46 88888.00 2014-10-31 13:29:48.910 304 15189.89 29.91 53675.46 88888.00 2014-10-31 13:29:49.410 304 15189.97 29.98 53675.40 88888.00 2014-10-31 13:29:49.910 304 15190.01 30.04 53675.46 88888.00 2014-10-31 13:29:50.410 304 15190.05 30.01 53675.48 88888.00 2014-10-31 13:29:50.910 304 15190.04 29.96 53675.35 88888.00 2014-10-31 13:29:51.410 304 15190.06 29.94 53675.29 88888.00 2014-10-31 13:29:51.910 304 15190.08 29.94 53675.29 88888.00 2014-10-31 13:29:52.410 304 15190.11 29.93 53675.29 88888.00 2014-10-31 13:29:52.910 304 15190.18 29.91 53675.24 88888.00 2014-10-31 13:29:53.410 304 15190.20 29.96 53675.21 88888.00 2014-10-31 13:29:53.910 304 15190.19 29.93 53675.17 88888.00 2014-10-31 13:29:54.410 304 15190.23 29.92 53675.14 88888.00 2014-10-31 13:29:54.910 304 15190.20 29.98 53675.09 88888.00 2014-10-31 13:29:55.410 304 15190.24 30.09 53675.07 88888.00 2014-10-31 13:29:55.910 304 15190.25 30.01 53675.12 88888.00 2014-10-31 13:29:56.410 304 15190.31 30.07 53675.07 88888.00 2014-10-31 13:29:56.910 304 15190.31 30.13 53675.02 88888.00 2014-10-31 13:29:57.410 304 15190.34 30.01 53675.01 88888.00 2014-10-31 13:29:57.910 304 15190.36 29.93 53674.99 88888.00 2014-10-31 13:29:58.410 304 15190.41 29.92 53675.00 88888.00 2014-10-31 13:29:58.910 304 15190.41 30.10 53674.99 88888.00 2014-10-31 13:29:59.410 304 15190.42 30.13 53675.00 88888.00 2014-10-31 13:29:59.910 304 15190.49 30.18 53675.06 88888.00 2014-10-31 13:30:00.410 304 15190.52 30.15 53675.06 88888.00 2014-10-31 13:30:00.910 304 15190.62 30.19 53675.01 88888.00 2014-10-31 13:30:01.410 304 15190.65 30.19 53675.00 88888.00 2014-10-31 13:30:01.910 304 15190.68 30.14 53675.06 88888.00 2014-10-31 13:30:02.410 304 15190.74 30.18 53675.08 88888.00 2014-10-31 13:30:02.910 304 15190.79 30.17 53674.96 88888.00 2014-10-31 13:30:03.410 304 15190.83 30.14 53674.92 88888.00 2014-10-31 13:30:03.910 304 15190.80 30.25 53674.93 88888.00 2014-10-31 13:30:04.410 304 15190.79 30.20 53674.91 88888.00 2014-10-31 13:30:04.910 304 15190.81 30.17 53674.90 88888.00 2014-10-31 13:30:05.410 304 15190.87 30.18 53674.96 88888.00 2014-10-31 13:30:05.910 304 15190.88 30.18 53674.99 88888.00 2014-10-31 13:30:06.410 304 15190.88 30.09 53674.99 88888.00 2014-10-31 13:30:06.910 304 15190.91 30.09 53675.00 88888.00 2014-10-31 13:30:07.410 304 15190.95 30.15 53675.02 88888.00 2014-10-31 13:30:07.910 304 15190.99 30.22 53675.01 88888.00 2014-10-31 13:30:08.410 304 15190.96 30.31 53675.00 88888.00 2014-10-31 13:30:08.910 304 15190.90 30.32 53674.99 88888.00 2014-10-31 13:30:09.410 304 15190.98 30.33 53674.99 88888.00 2014-10-31 13:30:09.910 304 15191.01 30.35 53675.02 88888.00 2014-10-31 13:30:10.410 304 15191.03 30.44 53675.02 88888.00 2014-10-31 13:30:10.910 304 15191.06 30.37 53675.04 88888.00 2014-10-31 13:30:11.410 304 15191.07 30.39 53675.05 88888.00 2014-10-31 13:30:11.910 304 15191.01 30.39 53675.10 88888.00 2014-10-31 13:30:12.410 304 15191.03 30.35 53675.17 88888.00 2014-10-31 13:30:12.910 304 15191.05 30.27 53675.13 88888.00 2014-10-31 13:30:13.410 304 15191.09 30.23 53675.08 88888.00 2014-10-31 13:30:13.910 304 15191.08 30.19 53675.04 88888.00 2014-10-31 13:30:14.410 304 15191.09 30.28 53675.10 88888.00 2014-10-31 13:30:14.910 304 15191.14 30.32 53675.14 88888.00 2014-10-31 13:30:15.410 304 15191.18 30.34 53675.17 88888.00 2014-10-31 13:30:15.910 304 15191.18 30.35 53675.14 88888.00 2014-10-31 13:30:16.410 304 15191.23 30.43 53675.09 88888.00 2014-10-31 13:30:16.910 304 15191.16 30.45 53675.11 88888.00 2014-10-31 13:30:17.410 304 15191.14 30.41 53675.15 88888.00 2014-10-31 13:30:17.910 304 15191.19 30.40 53675.20 88888.00 2014-10-31 13:30:18.410 304 15191.24 30.36 53675.17 88888.00 2014-10-31 13:30:18.910 304 15191.22 30.41 53675.17 88888.00 2014-10-31 13:30:19.410 304 15191.23 30.49 53675.30 88888.00 2014-10-31 13:30:19.910 304 15191.28 30.45 53675.32 88888.00 2014-10-31 13:30:20.410 304 15191.25 30.39 53675.30 88888.00 2014-10-31 13:30:20.910 304 15191.23 30.42 53675.27 88888.00 2014-10-31 13:30:21.410 304 15191.23 30.43 53675.26 88888.00 2014-10-31 13:30:21.910 304 15191.17 30.43 53675.32 88888.00 2014-10-31 13:30:22.410 304 15191.17 30.52 53675.35 88888.00 2014-10-31 13:30:22.910 304 15191.16 30.57 53675.34 88888.00 2014-10-31 13:30:23.410 304 15191.21 30.59 53675.32 88888.00 2014-10-31 13:30:23.910 304 15191.23 30.56 53675.37 88888.00 2014-10-31 13:30:24.410 304 15191.24 30.59 53675.42 88888.00 2014-10-31 13:30:24.910 304 15191.23 30.61 53675.47 88888.00 2014-10-31 13:30:25.410 304 15191.25 30.66 53675.36 88888.00 2014-10-31 13:30:25.910 304 15191.21 30.66 53675.36 88888.00 2014-10-31 13:30:26.410 304 15191.19 30.70 53675.37 88888.00 2014-10-31 13:30:26.910 304 15191.18 30.71 53675.46 88888.00 2014-10-31 13:30:27.410 304 15191.17 30.63 53675.45 88888.00 2014-10-31 13:30:27.910 304 15191.21 30.57 53675.47 88888.00 2014-10-31 13:30:28.410 304 15191.19 30.58 53675.44 88888.00 2014-10-31 13:30:28.910 304 15191.16 30.56 53675.51 88888.00 2014-10-31 13:30:29.410 304 15191.15 30.58 53675.51 88888.00 2014-10-31 13:30:29.910 304 15191.18 30.63 53675.47 88888.00 2014-10-31 13:30:30.410 304 15191.18 30.48 53675.49 88888.00 2014-10-31 13:30:30.910 304 15191.14 30.40 53675.48 88888.00 2014-10-31 13:30:31.410 304 15191.16 30.41 53675.43 88888.00 2014-10-31 13:30:31.910 304 15191.22 30.45 53675.45 88888.00 2014-10-31 13:30:32.410 304 15191.24 30.61 53675.44 88888.00 2014-10-31 13:30:32.910 304 15191.25 30.67 53675.45 88888.00 2014-10-31 13:30:33.410 304 15191.31 30.58 53675.45 88888.00 2014-10-31 13:30:33.910 304 15191.32 30.60 53675.46 88888.00 2014-10-31 13:30:34.410 304 15191.34 30.60 53675.44 88888.00 2014-10-31 13:30:34.910 304 15191.34 30.56 53675.45 88888.00 2014-10-31 13:30:35.410 304 15191.33 30.54 53675.50 88888.00 2014-10-31 13:30:35.910 304 15191.32 30.49 53675.51 88888.00 2014-10-31 13:30:36.410 304 15191.33 30.41 53675.51 88888.00 2014-10-31 13:30:36.910 304 15191.33 30.43 53675.52 88888.00 2014-10-31 13:30:37.410 304 15191.33 30.37 53675.55 88888.00 2014-10-31 13:30:37.910 304 15191.37 30.40 53675.55 88888.00 2014-10-31 13:30:38.410 304 15191.35 30.42 53675.60 88888.00 2014-10-31 13:30:38.910 304 15191.37 30.45 53675.64 88888.00 2014-10-31 13:30:39.410 304 15191.40 30.40 53675.64 88888.00 2014-10-31 13:30:39.910 304 15191.39 30.32 53675.60 88888.00 2014-10-31 13:30:40.410 304 15191.39 30.25 53675.59 88888.00 2014-10-31 13:30:40.910 304 15191.35 30.20 53675.63 88888.00 2014-10-31 13:30:41.410 304 15191.33 30.19 53675.62 88888.00 2014-10-31 13:30:41.910 304 15191.32 30.15 53675.64 88888.00 2014-10-31 13:30:42.410 304 15191.34 30.08 53675.66 88888.00 2014-10-31 13:30:42.910 304 15191.34 30.06 53675.70 88888.00 2014-10-31 13:30:43.410 304 15191.34 30.00 53675.68 88888.00 2014-10-31 13:30:43.910 304 15191.36 30.04 53675.68 88888.00 2014-10-31 13:30:44.410 304 15191.39 30.08 53675.68 88888.00 2014-10-31 13:30:44.910 304 15191.40 30.04 53675.69 88888.00 2014-10-31 13:30:45.410 304 15191.37 30.06 53675.68 88888.00 2014-10-31 13:30:45.910 304 15191.36 30.07 53675.70 88888.00 2014-10-31 13:30:46.410 304 15191.36 30.04 53675.76 88888.00 2014-10-31 13:30:46.910 304 15191.40 30.02 53675.73 88888.00 2014-10-31 13:30:47.410 304 15191.34 29.92 53675.69 88888.00 2014-10-31 13:30:47.910 304 15191.35 29.89 53675.72 88888.00 2014-10-31 13:30:48.410 304 15191.39 29.92 53675.76 88888.00 2014-10-31 13:30:48.910 304 15191.39 29.88 53675.77 88888.00 2014-10-31 13:30:49.410 304 15191.39 29.94 53675.75 88888.00 2014-10-31 13:30:49.910 304 15191.35 29.88 53675.74 88888.00 2014-10-31 13:30:50.410 304 15191.37 29.92 53675.76 88888.00 2014-10-31 13:30:50.910 304 15191.41 29.92 53675.76 88888.00 2014-10-31 13:30:51.410 304 15191.37 29.85 53675.73 88888.00 2014-10-31 13:30:51.910 304 15191.35 29.82 53675.73 88888.00 2014-10-31 13:30:52.410 304 15191.35 29.87 53675.76 88888.00 2014-10-31 13:30:52.910 304 15191.40 29.82 53675.82 88888.00 2014-10-31 13:30:53.410 304 15191.42 29.82 53675.85 88888.00 2014-10-31 13:30:53.910 304 15191.37 29.83 53675.86 88888.00 2014-10-31 13:30:54.410 304 15191.35 29.84 53675.87 88888.00 2014-10-31 13:30:54.910 304 15191.33 29.97 53675.89 88888.00 2014-10-31 13:30:55.410 304 15191.32 29.97 53675.88 88888.00 2014-10-31 13:30:55.910 304 15191.28 29.91 53675.81 88888.00 2014-10-31 13:30:56.410 304 15191.30 30.00 53675.87 88888.00 2014-10-31 13:30:56.910 304 15191.28 30.01 53675.89 88888.00 2014-10-31 13:30:57.410 304 15191.26 30.01 53675.90 88888.00 2014-10-31 13:30:57.910 304 15191.30 30.00 53675.90 88888.00 2014-10-31 13:30:58.410 304 15191.30 30.02 53675.96 88888.00 2014-10-31 13:30:58.910 304 15191.27 30.08 53676.01 88888.00 2014-10-31 13:30:59.410 304 15191.24 30.13 53676.01 88888.00 2014-10-31 13:30:59.910 304 15191.23 30.22 53676.11 88888.00 2014-10-31 13:31:00.410 304 15191.25 30.08 53676.12 88888.00 2014-10-31 13:31:00.910 304 15191.17 30.13 53676.15 88888.00 2014-10-31 13:31:01.410 304 15191.16 30.11 53676.09 88888.00 2014-10-31 13:31:01.910 304 15191.16 30.17 53676.09 88888.00 2014-10-31 13:31:02.410 304 15191.21 30.24 53676.14 88888.00 2014-10-31 13:31:02.910 304 15191.22 30.22 53676.16 88888.00 2014-10-31 13:31:03.410 304 15191.15 30.24 53676.13 88888.00 2014-10-31 13:31:03.910 304 15191.13 30.26 53676.13 88888.00 2014-10-31 13:31:04.410 304 15191.16 30.30 53676.20 88888.00 2014-10-31 13:31:04.910 304 15191.15 30.30 53676.26 88888.00 2014-10-31 13:31:05.410 304 15191.13 30.28 53676.30 88888.00 2014-10-31 13:31:05.910 304 15191.08 30.24 53676.36 88888.00 2014-10-31 13:31:06.410 304 15191.07 30.25 53676.36 88888.00 2014-10-31 13:31:06.910 304 15191.06 30.35 53676.40 88888.00 2014-10-31 13:31:07.410 304 15191.03 30.26 53676.36 88888.00 2014-10-31 13:31:07.910 304 15191.05 30.15 53676.34 88888.00 2014-10-31 13:31:08.410 304 15191.04 30.36 53676.41 88888.00 2014-10-31 13:31:08.910 304 15190.96 30.44 53676.53 88888.00 2014-10-31 13:31:09.410 304 15190.96 30.28 53676.47 88888.00 2014-10-31 13:31:09.910 304 15190.96 30.18 53676.50 88888.00 2014-10-31 13:31:10.410 304 15190.96 30.28 53676.54 88888.00 2014-10-31 13:31:10.910 304 15190.96 30.34 53676.55 88888.00 2014-10-31 13:31:11.410 304 15190.90 30.40 53676.58 88888.00 2014-10-31 13:31:11.910 304 15190.87 30.41 53676.65 88888.00 2014-10-31 13:31:12.410 304 15190.86 30.26 53676.65 88888.00 2014-10-31 13:31:12.910 304 15190.85 30.25 53676.67 88888.00 2014-10-31 13:31:13.410 304 15190.82 30.35 53676.65 88888.00 2014-10-31 13:31:13.910 304 15190.81 30.50 53676.62 88888.00 2014-10-31 13:31:14.410 304 15190.78 30.54 53676.65 88888.00 2014-10-31 13:31:14.910 304 15190.73 30.48 53676.67 88888.00 2014-10-31 13:31:15.410 304 15190.73 30.51 53676.61 88888.00 2014-10-31 13:31:15.910 304 15190.72 30.59 53676.70 88888.00 2014-10-31 13:31:16.410 304 15190.70 30.62 53676.81 88888.00 2014-10-31 13:31:16.910 304 15190.64 30.63 53676.87 88888.00 2014-10-31 13:31:17.410 304 15190.61 30.67 53676.90 88888.00 2014-10-31 13:31:17.910 304 15190.63 30.62 53676.88 88888.00 2014-10-31 13:31:18.410 304 15190.58 30.60 53676.88 88888.00 2014-10-31 13:31:18.910 304 15190.51 30.58 53676.84 88888.00 2014-10-31 13:31:19.410 304 15190.45 30.58 53676.82 88888.00 2014-10-31 13:31:19.910 304 15190.43 30.59 53676.91 88888.00 2014-10-31 13:31:20.410 304 15190.45 30.58 53676.93 88888.00 2014-10-31 13:31:20.910 304 15190.42 30.57 53676.98 88888.00 2014-10-31 13:31:21.410 304 15190.37 30.69 53677.00 88888.00 2014-10-31 13:31:21.910 304 15190.42 30.72 53676.91 88888.00 2014-10-31 13:31:22.410 304 15190.42 30.70 53676.90 88888.00 2014-10-31 13:31:22.910 304 15190.32 30.69 53676.91 88888.00 2014-10-31 13:31:23.410 304 15190.28 30.74 53676.97 88888.00 2014-10-31 13:31:23.910 304 15190.29 30.72 53677.03 88888.00 2014-10-31 13:31:24.410 304 15190.31 30.60 53676.98 88888.00 2014-10-31 13:31:24.910 304 15190.28 30.59 53676.91 88888.00 2014-10-31 13:31:25.410 304 15190.27 30.63 53676.95 88888.00 2014-10-31 13:31:25.910 304 15190.24 30.63 53677.08 88888.00 2014-10-31 13:31:26.410 304 15190.24 30.71 53677.10 88888.00 2014-10-31 13:31:26.910 304 15190.20 30.76 53677.13 88888.00 2014-10-31 13:31:27.410 304 15190.23 30.74 53677.11 88888.00 2014-10-31 13:31:27.910 304 15190.20 30.74 53677.08 88888.00 2014-10-31 13:31:28.410 304 15190.19 30.84 53677.11 88888.00 2014-10-31 13:31:28.910 304 15190.22 30.82 53677.10 88888.00 2014-10-31 13:31:29.410 304 15190.23 30.77 53677.17 88888.00 2014-10-31 13:31:29.910 304 15190.19 30.88 53677.11 88888.00 2014-10-31 13:31:30.410 304 15190.18 30.95 53677.15 88888.00 2014-10-31 13:31:30.910 304 15190.13 30.96 53677.14 88888.00 2014-10-31 13:31:31.410 304 15190.16 30.91 53677.09 88888.00 2014-10-31 13:31:31.910 304 15190.16 30.83 53677.07 88888.00 2014-10-31 13:31:32.410 304 15190.19 30.92 53677.14 88888.00 2014-10-31 13:31:32.910 304 15190.25 30.98 53677.18 88888.00 2014-10-31 13:31:33.410 304 15190.24 31.02 53677.13 88888.00 2014-10-31 13:31:33.910 304 15190.26 31.04 53677.15 88888.00 2014-10-31 13:31:34.410 304 15190.25 31.12 53677.18 88888.00 2014-10-31 13:31:34.910 304 15190.24 31.04 53677.24 88888.00 2014-10-31 13:31:35.410 304 15190.24 31.08 53677.14 88888.00 2014-10-31 13:31:35.910 304 15190.24 30.97 53677.15 88888.00 2014-10-31 13:31:36.410 304 15190.22 30.95 53677.16 88888.00 2014-10-31 13:31:36.910 304 15190.22 31.05 53677.11 88888.00 2014-10-31 13:31:37.410 304 15190.26 31.09 53677.12 88888.00 2014-10-31 13:31:37.910 304 15190.29 31.21 53677.02 88888.00 2014-10-31 13:31:38.410 304 15190.25 31.13 53677.02 88888.00 2014-10-31 13:31:38.910 304 15190.24 31.00 53677.11 88888.00 2014-10-31 13:31:39.410 304 15190.27 30.96 53677.10 88888.00 2014-10-31 13:31:39.910 304 15190.25 31.00 53677.07 88888.00 2014-10-31 13:31:40.410 304 15190.28 31.12 53677.10 88888.00 2014-10-31 13:31:40.910 304 15190.31 31.06 53677.09 88888.00 2014-10-31 13:31:41.410 304 15190.31 30.94 53677.07 88888.00 2014-10-31 13:31:41.910 304 15190.28 30.88 53677.03 88888.00 2014-10-31 13:31:42.410 304 15190.24 30.96 53677.03 88888.00 2014-10-31 13:31:42.910 304 15190.28 30.95 53677.01 88888.00 2014-10-31 13:31:43.410 304 15190.27 30.89 53676.98 88888.00 2014-10-31 13:31:43.910 304 15190.25 30.91 53676.93 88888.00 2014-10-31 13:31:44.410 304 15190.24 31.02 53676.89 88888.00 2014-10-31 13:31:44.910 304 15190.27 31.01 53676.87 88888.00 2014-10-31 13:31:45.410 304 15190.28 31.12 53676.87 88888.00 2014-10-31 13:31:45.910 304 15190.29 31.13 53676.86 88888.00 2014-10-31 13:31:46.410 304 15190.31 31.12 53676.85 88888.00 2014-10-31 13:31:46.910 304 15190.32 31.11 53676.87 88888.00 2014-10-31 13:31:47.410 304 15190.36 31.09 53676.86 88888.00 2014-10-31 13:31:47.910 304 15190.41 31.03 53676.75 88888.00 2014-10-31 13:31:48.410 304 15190.41 31.04 53676.67 88888.00 2014-10-31 13:31:48.910 304 15190.42 31.02 53676.65 88888.00 2014-10-31 13:31:49.410 304 15190.47 30.92 53676.65 88888.00 2014-10-31 13:31:49.910 304 15190.47 30.91 53676.61 88888.00 2014-10-31 13:31:50.410 304 15190.45 30.96 53676.54 88888.00 2014-10-31 13:31:50.910 304 15190.49 30.97 53676.60 88888.00 2014-10-31 13:31:51.410 304 15190.52 31.00 53676.60 88888.00 2014-10-31 13:31:51.910 304 15190.52 30.94 53676.61 88888.00 2014-10-31 13:31:52.410 304 15190.52 30.91 53676.57 88888.00 2014-10-31 13:31:52.910 304 15190.60 30.88 53676.57 88888.00 2014-10-31 13:31:53.410 304 15190.68 30.80 53676.58 88888.00 2014-10-31 13:31:53.910 304 15190.70 30.74 53676.49 88888.00 2014-10-31 13:31:54.410 304 15190.67 30.70 53676.44 88888.00 2014-10-31 13:31:54.910 304 15190.65 30.70 53676.38 88888.00 2014-10-31 13:31:55.410 304 15190.69 30.68 53676.41 88888.00 2014-10-31 13:31:55.910 304 15190.72 30.62 53676.44 88888.00 2014-10-31 13:31:56.410 304 15190.70 30.52 53676.44 88888.00 2014-10-31 13:31:56.910 304 15190.69 30.62 53676.43 88888.00 2014-10-31 13:31:57.410 304 15190.69 30.65 53676.44 88888.00 2014-10-31 13:31:57.910 304 15190.69 30.59 53676.35 88888.00 2014-10-31 13:31:58.410 304 15190.76 30.42 53676.35 88888.00 2014-10-31 13:31:58.910 304 15190.77 30.37 53676.38 88888.00 2014-10-31 13:31:59.410 304 15190.73 30.37 53676.30 88888.00 2014-10-31 13:31:59.910 304 15190.77 30.34 53676.27 88888.00 2014-10-31 13:32:00.410 304 15190.72 30.32 53676.26 88888.00 2014-10-31 13:32:00.910 304 15190.71 30.24 53676.31 88888.00 2014-10-31 13:32:01.410 304 15190.77 30.14 53676.25 88888.00 2014-10-31 13:32:01.910 304 15190.80 30.00 53676.25 88888.00 2014-10-31 13:32:02.410 304 15190.83 29.99 53676.21 88888.00 2014-10-31 13:32:02.910 304 15190.80 29.94 53676.27 88888.00 2014-10-31 13:32:03.410 304 15190.73 29.93 53676.27 88888.00 2014-10-31 13:32:03.910 304 15190.80 29.94 53676.21 88888.00 2014-10-31 13:32:04.410 304 15190.85 29.87 53676.25 88888.00 2014-10-31 13:32:04.910 304 15190.86 29.85 53676.27 88888.00 2014-10-31 13:32:05.410 304 15190.86 29.83 53676.30 88888.00 2014-10-31 13:32:05.910 304 15190.85 29.81 53676.25 88888.00 2014-10-31 13:32:06.410 304 15190.81 29.83 53676.20 88888.00 2014-10-31 13:32:06.910 304 15190.82 29.77 53676.11 88888.00 2014-10-31 13:32:07.410 304 15190.81 29.74 53676.11 88888.00 2014-10-31 13:32:07.910 304 15190.85 29.76 53676.14 88888.00 2014-10-31 13:32:08.410 304 15190.86 29.68 53676.21 88888.00 2014-10-31 13:32:08.910 304 15190.89 29.62 53676.26 88888.00 2014-10-31 13:32:09.410 304 15190.94 29.63 53676.25 88888.00 2014-10-31 13:32:09.910 304 15190.97 29.63 53676.27 88888.00 2014-10-31 13:32:10.410 304 15190.99 29.63 53676.31 88888.00 2014-10-31 13:32:10.910 304 15190.99 29.67 53676.27 88888.00 2014-10-31 13:32:11.410 304 15190.94 29.61 53676.26 88888.00 2014-10-31 13:32:11.910 304 15190.94 29.58 53676.27 88888.00 2014-10-31 13:32:12.410 304 15190.98 29.50 53676.26 88888.00 2014-10-31 13:32:12.910 304 15190.98 29.45 53676.29 88888.00 2014-10-31 13:32:13.410 304 15191.00 29.47 53676.30 88888.00 2014-10-31 13:32:13.910 304 15190.99 29.49 53676.18 88888.00 2014-10-31 13:32:14.410 304 15190.98 29.55 53676.16 88888.00 2014-10-31 13:32:14.910 304 15190.97 29.63 53676.16 88888.00 2014-10-31 13:32:15.410 304 15190.89 29.44 53676.08 88888.00 2014-10-31 13:32:15.910 304 15190.88 29.49 53676.13 88888.00 2014-10-31 13:32:16.410 304 15190.94 29.45 53676.10 88888.00 2014-10-31 13:32:16.910 304 15190.98 29.37 53676.13 88888.00 2014-10-31 13:32:17.410 304 15190.95 29.40 53676.10 88888.00 2014-10-31 13:32:17.910 304 15190.96 29.41 53676.09 88888.00 2014-10-31 13:32:18.410 304 15190.97 29.39 53676.10 88888.00 2014-10-31 13:32:18.910 304 15190.95 29.40 53676.16 88888.00 2014-10-31 13:32:19.410 304 15190.90 29.33 53676.11 88888.00 2014-10-31 13:32:19.910 304 15190.91 29.32 53676.13 88888.00 2014-10-31 13:32:20.410 304 15190.95 29.22 53676.22 88888.00 2014-10-31 13:32:20.910 304 15190.95 29.32 53676.25 88888.00 2014-10-31 13:32:21.410 304 15190.96 29.29 53676.24 88888.00 2014-10-31 13:32:21.910 304 15190.99 29.22 53676.22 88888.00 2014-10-31 13:32:22.410 304 15190.98 29.20 53676.23 88888.00 2014-10-31 13:32:22.910 304 15190.94 29.18 53676.21 88888.00 2014-10-31 13:32:23.410 304 15190.90 29.20 53676.14 88888.00 2014-10-31 13:32:23.910 304 15190.94 29.11 53676.14 88888.00 2014-10-31 13:32:24.410 304 15190.97 29.06 53676.13 88888.00 2014-10-31 13:32:24.910 304 15190.96 29.12 53676.02 88888.00 2014-10-31 13:32:25.410 304 15190.96 29.06 53676.01 88888.00 2014-10-31 13:32:25.910 304 15190.98 29.06 53676.08 88888.00 2014-10-31 13:32:26.410 304 15190.97 29.02 53676.14 88888.00 2014-10-31 13:32:26.910 304 15190.96 29.01 53676.15 88888.00 2014-10-31 13:32:27.410 304 15190.98 29.02 53676.07 88888.00 2014-10-31 13:32:27.910 304 15190.94 28.93 53676.06 88888.00 2014-10-31 13:32:28.410 304 15190.91 28.92 53676.08 88888.00 2014-10-31 13:32:28.910 304 15190.94 28.89 53676.00 88888.00 2014-10-31 13:32:29.410 304 15190.96 28.92 53675.98 88888.00 2014-10-31 13:32:29.910 304 15190.94 28.95 53676.00 88888.00 2014-10-31 13:32:30.410 304 15190.91 28.90 53675.97 88888.00 2014-10-31 13:32:30.910 304 15190.91 28.97 53675.96 88888.00 2014-10-31 13:32:31.410 304 15190.94 28.96 53676.01 88888.00 2014-10-31 13:32:31.910 304 15190.94 28.88 53675.97 88888.00 2014-10-31 13:32:32.410 304 15190.97 28.83 53675.95 88888.00 2014-10-31 13:32:32.910 304 15191.03 28.78 53675.95 88888.00 2014-10-31 13:32:33.410 304 15191.04 28.80 53675.96 88888.00 2014-10-31 13:32:33.910 304 15191.04 28.73 53675.94 88888.00 2014-10-31 13:32:34.410 304 15191.03 28.70 53675.95 88888.00 2014-10-31 13:32:34.910 304 15191.05 28.71 53675.90 88888.00 2014-10-31 13:32:35.410 304 15190.99 28.75 53675.94 88888.00 2014-10-31 13:32:35.910 304 15190.95 28.72 53675.98 88888.00 2014-10-31 13:32:36.410 304 15190.94 28.72 53675.95 88888.00 2014-10-31 13:32:36.910 304 15191.01 28.70 53675.98 88888.00 2014-10-31 13:32:37.410 304 15191.07 28.63 53675.92 88888.00 2014-10-31 13:32:37.910 304 15191.03 28.66 53675.98 88888.00 2014-10-31 13:32:38.410 304 15191.05 28.67 53675.95 88888.00 2014-10-31 13:32:38.910 304 15191.07 28.67 53675.90 88888.00 2014-10-31 13:32:39.410 304 15191.03 28.67 53675.97 88888.00 2014-10-31 13:32:39.910 304 15190.98 28.70 53675.96 88888.00 2014-10-31 13:32:40.410 304 15191.03 28.63 53675.84 88888.00 2014-10-31 13:32:40.910 304 15191.04 28.62 53675.88 88888.00 2014-10-31 13:32:41.410 304 15191.03 28.69 53675.86 88888.00 2014-10-31 13:32:41.910 304 15191.03 28.69 53675.84 88888.00 2014-10-31 13:32:42.410 304 15191.03 28.67 53675.80 88888.00 2014-10-31 13:32:42.910 304 15190.99 28.64 53675.73 88888.00 2014-10-31 13:32:43.410 304 15191.00 28.67 53675.82 88888.00 2014-10-31 13:32:43.910 304 15190.99 28.61 53675.89 88888.00 2014-10-31 13:32:44.410 304 15191.01 28.53 53675.93 88888.00 2014-10-31 13:32:44.910 304 15191.06 28.53 53675.93 88888.00 2014-10-31 13:32:45.410 304 15191.14 28.64 53675.94 88888.00 2014-10-31 13:32:45.910 304 15191.14 28.62 53675.91 88888.00 2014-10-31 13:32:46.410 304 15191.12 28.56 53675.87 88888.00 2014-10-31 13:32:46.910 304 15191.08 28.56 53675.81 88888.00 2014-10-31 13:32:47.410 304 15191.06 28.49 53675.77 88888.00 2014-10-31 13:32:47.910 304 15191.07 28.53 53675.73 88888.00 2014-10-31 13:32:48.410 304 15191.03 28.47 53675.69 88888.00 2014-10-31 13:32:48.910 304 15191.03 28.40 53675.72 88888.00 2014-10-31 13:32:49.410 304 15191.04 28.40 53675.76 88888.00 2014-10-31 13:32:49.910 304 15191.04 28.45 53675.75 88888.00 2014-10-31 13:32:50.410 304 15191.06 28.47 53675.73 88888.00 2014-10-31 13:32:50.910 304 15191.08 28.51 53675.74 88888.00 2014-10-31 13:32:51.410 304 15191.10 28.50 53675.74 88888.00 2014-10-31 13:32:51.910 304 15191.10 28.47 53675.80 88888.00 2014-10-31 13:32:52.410 304 15191.12 28.47 53675.83 88888.00 2014-10-31 13:32:52.910 304 15191.09 28.47 53675.76 88888.00 2014-10-31 13:32:53.410 304 15191.12 28.49 53675.72 88888.00 2014-10-31 13:32:53.910 304 15191.14 28.47 53675.70 88888.00 2014-10-31 13:32:54.410 304 15191.17 28.45 53675.68 88888.00 2014-10-31 13:32:54.910 304 15191.16 28.40 53675.69 88888.00 2014-10-31 13:32:55.410 304 15191.16 28.26 53675.68 88888.00 2014-10-31 13:32:55.910 304 15191.15 28.21 53675.67 88888.00 2014-10-31 13:32:56.410 304 15191.16 28.18 53675.68 88888.00 2014-10-31 13:32:56.910 304 15191.14 28.17 53675.72 88888.00 2014-10-31 13:32:57.410 304 15191.15 28.21 53675.71 88888.00 2014-10-31 13:32:57.910 304 15191.15 28.20 53675.69 88888.00 2014-10-31 13:32:58.410 304 15191.19 28.16 53675.66 88888.00 2014-10-31 13:32:58.910 304 15191.23 28.18 53675.64 88888.00 2014-10-31 13:32:59.410 304 15191.21 28.23 53675.66 88888.00 2014-10-31 13:32:59.910 304 15191.23 28.17 53675.67 88888.00 2014-10-31 13:33:00.410 304 15191.22 28.16 53675.68 88888.00 2014-10-31 13:33:00.910 304 15191.21 28.23 53675.63 88888.00 2014-10-31 13:33:01.410 304 15191.24 28.17 53675.60 88888.00 2014-10-31 13:33:01.910 304 15191.26 28.09 53675.59 88888.00 2014-10-31 13:33:02.410 304 15191.27 28.03 53675.52 88888.00 2014-10-31 13:33:02.910 304 15191.28 28.00 53675.62 88888.00 2014-10-31 13:33:03.410 304 15191.25 27.98 53675.69 88888.00 2014-10-31 13:33:03.910 304 15191.25 27.98 53675.69 88888.00 2014-10-31 13:33:04.410 304 15191.30 27.93 53675.65 88888.00 2014-10-31 13:33:04.910 304 15191.28 27.91 53675.55 88888.00 2014-10-31 13:33:05.410 304 15191.26 27.89 53675.54 88888.00 2014-10-31 13:33:05.910 304 15191.27 27.97 53675.52 88888.00 2014-10-31 13:33:06.410 304 15191.26 27.93 53675.45 88888.00 2014-10-31 13:33:06.910 304 15191.30 27.84 53675.44 88888.00 2014-10-31 13:33:07.410 304 15191.34 27.74 53675.46 88888.00 2014-10-31 13:33:07.910 304 15191.35 27.68 53675.50 88888.00 2014-10-31 13:33:08.410 304 15191.35 27.72 53675.49 88888.00 2014-10-31 13:33:08.910 304 15191.37 27.74 53675.54 88888.00 2014-10-31 13:33:09.410 304 15191.39 27.69 53675.50 88888.00 2014-10-31 13:33:09.910 304 15191.40 27.64 53675.51 88888.00 2014-10-31 13:33:10.410 304 15191.39 27.62 53675.50 88888.00 2014-10-31 13:33:10.910 304 15191.39 27.66 53675.49 88888.00 2014-10-31 13:33:11.410 304 15191.41 27.75 53675.53 88888.00 2014-10-31 13:33:11.910 304 15191.44 27.64 53675.60 88888.00 2014-10-31 13:33:12.410 304 15191.41 27.54 53675.61 88888.00 2014-10-31 13:33:12.910 304 15191.45 27.52 53675.64 88888.00 2014-10-31 13:33:13.410 304 15191.50 27.60 53675.66 88888.00 2014-10-31 13:33:13.910 304 15191.51 27.57 53675.68 88888.00 2014-10-31 13:33:14.410 304 15191.53 27.56 53675.63 88888.00 2014-10-31 13:33:14.910 304 15191.49 27.60 53675.63 88888.00 2014-10-31 13:33:15.411 304 15191.49 27.55 53675.69 88888.00 2014-10-31 13:33:15.911 304 15191.58 27.50 53675.66 88888.00 2014-10-31 13:33:16.411 304 15191.53 27.50 53675.62 88888.00 2014-10-31 13:33:16.911 304 15191.46 27.46 53675.55 88888.00 2014-10-31 13:33:17.411 304 15191.54 27.33 53675.51 88888.00 2014-10-31 13:33:17.911 304 15191.58 27.37 53675.64 88888.00 2014-10-31 13:33:18.411 304 15191.55 27.39 53675.68 88888.00 2014-10-31 13:33:18.911 304 15191.55 27.34 53675.69 88888.00 2014-10-31 13:33:19.411 304 15191.53 27.26 53675.70 88888.00 2014-10-31 13:33:19.911 304 15191.59 27.31 53675.68 88888.00 2014-10-31 13:33:20.411 304 15191.64 27.30 53675.75 88888.00 2014-10-31 13:33:20.911 304 15191.60 27.21 53675.75 88888.00 2014-10-31 13:33:21.411 304 15191.59 27.14 53675.73 88888.00 2014-10-31 13:33:21.911 304 15191.57 27.14 53675.70 88888.00 2014-10-31 13:33:22.411 304 15191.61 27.23 53675.72 88888.00 2014-10-31 13:33:22.911 304 15191.66 27.21 53675.76 88888.00 2014-10-31 13:33:23.411 304 15191.61 27.17 53675.69 88888.00 2014-10-31 13:33:23.911 304 15191.58 27.16 53675.69 88888.00 2014-10-31 13:33:24.411 304 15191.57 27.23 53675.70 88888.00 2014-10-31 13:33:24.911 304 15191.57 27.25 53675.73 88888.00 2014-10-31 13:33:25.411 304 15191.57 27.21 53675.72 88888.00 2014-10-31 13:33:25.911 304 15191.54 27.24 53675.74 88888.00 2014-10-31 13:33:26.411 304 15191.51 27.26 53675.83 88888.00 2014-10-31 13:33:26.911 304 15191.50 27.31 53675.85 88888.00 2014-10-31 13:33:27.411 304 15191.53 27.21 53675.84 88888.00 2014-10-31 13:33:27.911 304 15191.55 27.14 53675.74 88888.00 2014-10-31 13:33:28.411 304 15191.50 27.09 53675.68 88888.00 2014-10-31 13:33:28.911 304 15191.46 27.11 53675.68 88888.00 2014-10-31 13:33:29.411 304 15191.44 27.08 53675.70 88888.00 2014-10-31 13:33:29.911 304 15191.41 27.06 53675.71 88888.00 2014-10-31 13:33:30.411 304 15191.44 27.07 53675.74 88888.00 2014-10-31 13:33:30.911 304 15191.42 27.04 53675.70 88888.00 2014-10-31 13:33:31.411 304 15191.43 27.00 53675.68 88888.00 2014-10-31 13:33:31.911 304 15191.44 26.88 53675.67 88888.00 2014-10-31 13:33:32.411 304 15191.43 26.83 53675.70 88888.00 2014-10-31 13:33:32.911 304 15191.39 26.78 53675.73 88888.00 2014-10-31 13:33:33.411 304 15191.34 26.72 53675.65 88888.00 2014-10-31 13:33:33.911 304 15191.35 26.68 53675.54 88888.00 2014-10-31 13:33:34.411 304 15191.35 26.56 53675.53 88888.00 2014-10-31 13:33:34.911 304 15191.35 26.44 53675.59 88888.00 2014-10-31 13:33:35.411 304 15191.40 26.47 53675.66 88888.00 2014-10-31 13:33:35.911 304 15191.37 26.46 53675.70 88888.00 2014-10-31 13:33:36.411 304 15191.39 26.38 53675.68 88888.00 2014-10-31 13:33:36.911 304 15191.37 26.44 53675.69 88888.00 2014-10-31 13:33:37.411 304 15191.41 26.37 53675.68 88888.00 2014-10-31 13:33:37.911 304 15191.45 26.35 53675.60 88888.00 2014-10-31 13:33:38.411 304 15191.44 26.36 53675.59 88888.00 2014-10-31 13:33:38.911 304 15191.42 26.28 53675.61 88888.00 2014-10-31 13:33:39.411 304 15191.40 26.28 53675.54 88888.00 2014-10-31 13:33:39.911 304 15191.37 26.37 53675.53 88888.00 2014-10-31 13:33:40.411 304 15191.33 26.33 53675.53 88888.00 2014-10-31 13:33:40.911 304 15191.37 26.22 53675.51 88888.00 2014-10-31 13:33:41.411 304 15191.40 26.12 53675.54 88888.00 2014-10-31 13:33:41.911 304 15191.41 26.12 53675.55 88888.00 2014-10-31 13:33:42.411 304 15191.39 26.09 53675.54 88888.00 2014-10-31 13:33:42.911 304 15191.41 26.05 53675.61 88888.00 2014-10-31 13:33:43.411 304 15191.42 26.08 53675.64 88888.00 2014-10-31 13:33:43.911 304 15191.45 26.01 53675.65 88888.00 2014-10-31 13:33:44.411 304 15191.46 26.01 53675.63 88888.00 2014-10-31 13:33:44.911 304 15191.46 25.95 53675.60 88888.00 2014-10-31 13:33:45.411 304 15191.45 25.98 53675.59 88888.00 2014-10-31 13:33:45.911 304 15191.43 25.91 53675.59 88888.00 2014-10-31 13:33:46.411 304 15191.49 25.87 53675.59 88888.00 2014-10-31 13:33:46.911 304 15191.49 25.87 53675.59 88888.00 2014-10-31 13:33:47.411 304 15191.46 25.90 53675.54 88888.00 2014-10-31 13:33:47.911 304 15191.46 25.86 53675.53 88888.00 2014-10-31 13:33:48.411 304 15191.49 25.81 53675.52 88888.00 2014-10-31 13:33:48.911 304 15191.50 25.82 53675.52 88888.00 2014-10-31 13:33:49.411 304 15191.48 25.87 53675.49 88888.00 2014-10-31 13:33:49.911 304 15191.48 25.83 53675.53 88888.00 2014-10-31 13:33:50.411 304 15191.48 25.78 53675.60 88888.00 2014-10-31 13:33:50.911 304 15191.46 25.74 53675.56 88888.00 2014-10-31 13:33:51.411 304 15191.43 25.70 53675.44 88888.00 2014-10-31 13:33:51.911 304 15191.45 25.68 53675.50 88888.00 2014-10-31 13:33:52.411 304 15191.44 25.69 53675.51 88888.00 2014-10-31 13:33:52.911 304 15191.48 25.68 53675.54 88888.00 2014-10-31 13:33:53.411 304 15191.42 25.59 53675.57 88888.00 2014-10-31 13:33:53.911 304 15191.39 25.62 53675.62 88888.00 2014-10-31 13:33:54.411 304 15191.35 25.73 53675.61 88888.00 2014-10-31 13:33:54.911 304 15191.36 25.68 53675.63 88888.00 2014-10-31 13:33:55.411 304 15191.35 25.53 53675.62 88888.00 2014-10-31 13:33:55.911 304 15191.36 25.44 53675.62 88888.00 2014-10-31 13:33:56.411 304 15191.35 25.48 53675.59 88888.00 2014-10-31 13:33:56.911 304 15191.37 25.53 53675.54 88888.00 2014-10-31 13:33:57.411 304 15191.37 25.56 53675.53 88888.00 2014-10-31 13:33:57.911 304 15191.35 25.53 53675.53 88888.00 2014-10-31 13:33:58.411 304 15191.33 25.49 53675.50 88888.00 2014-10-31 13:33:58.911 304 15191.35 25.38 53675.47 88888.00 2014-10-31 13:33:59.411 304 15191.37 25.40 53675.41 88888.00 2014-10-31 13:33:59.911 304 15191.32 25.47 53675.48 88888.00 2014-10-31 13:34:00.411 304 15191.32 25.40 53675.61 88888.00 2014-10-31 13:34:00.911 304 15191.32 25.30 53675.64 88888.00 2014-10-31 13:34:01.411 304 15191.34 25.32 53675.67 88888.00 2014-10-31 13:34:01.911 304 15191.37 25.46 53675.65 88888.00 2014-10-31 13:34:02.411 304 15191.39 25.36 53675.57 88888.00 2014-10-31 13:34:02.911 304 15191.40 25.24 53675.50 88888.00 2014-10-31 13:34:03.411 304 15191.36 25.18 53675.54 88888.00 2014-10-31 13:34:03.911 304 15191.33 25.21 53675.53 88888.00 2014-10-31 13:34:04.411 304 15191.34 25.14 53675.52 88888.00 2014-10-31 13:34:04.911 304 15191.34 25.15 53675.59 88888.00 2014-10-31 13:34:05.411 304 15191.34 25.12 53675.51 88888.00 2014-10-31 13:34:05.911 304 15191.30 25.07 53675.49 88888.00 2014-10-31 13:34:06.411 304 15191.30 25.01 53675.50 88888.00 2014-10-31 13:34:06.911 304 15191.32 25.04 53675.54 88888.00 2014-10-31 13:34:07.411 304 15191.37 25.09 53675.53 88888.00 2014-10-31 13:34:07.911 304 15191.37 25.06 53675.46 88888.00 2014-10-31 13:34:08.411 304 15191.34 24.97 53675.44 88888.00 2014-10-31 13:34:08.911 304 15191.35 24.92 53675.46 88888.00 2014-10-31 13:34:09.411 304 15191.31 24.89 53675.43 88888.00 2014-10-31 13:34:09.911 304 15191.30 24.87 53675.39 88888.00 2014-10-31 13:34:10.411 304 15191.30 24.83 53675.43 88888.00 2014-10-31 13:34:10.911 304 15191.32 24.83 53675.40 88888.00 2014-10-31 13:34:11.411 304 15191.34 24.80 53675.43 88888.00 2014-10-31 13:34:11.911 304 15191.36 24.70 53675.36 88888.00 2014-10-31 13:34:12.411 304 15191.39 24.66 53675.35 88888.00 2014-10-31 13:34:12.911 304 15191.45 24.73 53675.26 88888.00 2014-10-31 13:34:13.411 304 15191.45 24.63 53675.34 88888.00 2014-10-31 13:34:13.911 304 15191.41 24.60 53675.34 88888.00 2014-10-31 13:34:14.411 304 15191.44 24.65 53675.30 88888.00 2014-10-31 13:34:14.911 304 15191.42 24.56 53675.33 88888.00 2014-10-31 13:34:15.411 304 15191.44 24.51 53675.31 88888.00 2014-10-31 13:34:15.911 304 15191.41 24.48 53675.30 88888.00 2014-10-31 13:34:16.411 304 15191.42 24.44 53675.29 88888.00 2014-10-31 13:34:16.911 304 15191.43 24.46 53675.29 88888.00 2014-10-31 13:34:17.411 304 15191.48 24.46 53675.26 88888.00 2014-10-31 13:34:17.911 304 15191.45 24.35 53675.21 88888.00 2014-10-31 13:34:18.411 304 15191.45 24.28 53675.21 88888.00 2014-10-31 13:34:18.911 304 15191.49 24.27 53675.23 88888.00 2014-10-31 13:34:19.411 304 15191.51 24.27 53675.27 88888.00 2014-10-31 13:34:19.911 304 15191.48 24.14 53675.17 88888.00 2014-10-31 13:34:20.411 304 15191.52 24.09 53675.14 88888.00 2014-10-31 13:34:20.911 304 15191.54 24.11 53675.21 88888.00 2014-10-31 13:34:21.411 304 15191.49 24.09 53675.21 88888.00 2014-10-31 13:34:21.911 304 15191.48 24.02 53675.10 88888.00 2014-10-31 13:34:22.411 304 15191.49 23.96 53675.08 88888.00 2014-10-31 13:34:22.911 304 15191.52 23.96 53675.01 88888.00 2014-10-31 13:34:23.411 304 15191.53 23.96 53674.96 88888.00 2014-10-31 13:34:23.911 304 15191.54 23.93 53674.99 88888.00 2014-10-31 13:34:24.411 304 15191.54 23.87 53675.01 88888.00 2014-10-31 13:34:24.911 304 15191.57 23.76 53675.03 88888.00 2014-10-31 13:34:25.411 304 15191.55 23.65 53675.06 88888.00 2014-10-31 13:34:25.911 304 15191.55 23.63 53675.02 88888.00 2014-10-31 13:34:26.411 304 15191.62 23.58 53674.96 88888.00 2014-10-31 13:34:26.911 304 15191.61 23.45 53674.91 88888.00 2014-10-31 13:34:27.411 304 15191.63 23.46 53674.94 88888.00 2014-10-31 13:34:27.911 304 15191.66 23.44 53674.99 88888.00 2014-10-31 13:34:28.411 304 15191.69 23.32 53674.97 88888.00 2014-10-31 13:34:28.911 304 15191.75 23.28 53675.03 88888.00 2014-10-31 13:34:29.411 304 15191.77 23.28 53675.04 88888.00 2014-10-31 13:34:29.911 304 15191.78 23.28 53674.99 88888.00 2014-10-31 13:34:30.411 304 15191.80 23.36 53674.94 88888.00 2014-10-31 13:34:30.911 304 15191.84 23.33 53674.96 88888.00 2014-10-31 13:34:31.411 304 15191.84 23.30 53675.00 88888.00 2014-10-31 13:34:31.911 304 15191.86 23.25 53674.91 88888.00 2014-10-31 13:34:32.411 304 15191.87 23.13 53674.81 88888.00 2014-10-31 13:34:32.911 304 15191.90 23.01 53674.86 88888.00 2014-10-31 13:34:33.411 304 15191.89 22.98 53674.88 88888.00 2014-10-31 13:34:33.911 304 15191.91 22.94 53674.82 88888.00 2014-10-31 13:34:34.411 304 15191.93 22.93 53674.79 88888.00 2014-10-31 13:34:34.911 304 15191.93 22.94 53674.77 88888.00 2014-10-31 13:34:35.411 304 15191.87 22.90 53674.80 88888.00 2014-10-31 13:34:35.911 304 15191.93 22.82 53674.81 88888.00 2014-10-31 13:34:36.411 304 15191.93 22.71 53674.83 88888.00 2014-10-31 13:34:36.911 304 15191.94 22.62 53674.83 88888.00 2014-10-31 13:34:37.411 304 15191.95 22.62 53674.83 88888.00 2014-10-31 13:34:37.911 304 15191.95 22.63 53674.79 88888.00 2014-10-31 13:34:38.411 304 15191.93 22.58 53674.67 88888.00 2014-10-31 13:34:38.911 304 15191.93 22.53 53674.66 88888.00 2014-10-31 13:34:39.411 304 15191.93 22.41 53674.66 88888.00 2014-10-31 13:34:39.911 304 15191.96 22.40 53674.61 88888.00 2014-10-31 13:34:40.411 304 15191.95 22.36 53674.59 88888.00 2014-10-31 13:34:40.911 304 15191.99 22.33 53674.56 88888.00 2014-10-31 13:34:41.411 304 15191.99 22.35 53674.61 88888.00 2014-10-31 13:34:41.911 304 15191.93 22.33 53674.65 88888.00 2014-10-31 13:34:42.411 304 15191.93 22.33 53674.64 88888.00 2014-10-31 13:34:42.911 304 15191.93 22.28 53674.69 88888.00 2014-10-31 13:34:43.411 304 15191.94 22.24 53674.68 88888.00 2014-10-31 13:34:43.911 304 15191.97 22.21 53674.65 88888.00 2014-10-31 13:34:44.411 304 15191.99 22.21 53674.56 88888.00 2014-10-31 13:34:44.911 304 15191.98 22.10 53674.56 88888.00 2014-10-31 13:34:45.411 304 15191.99 22.04 53674.64 88888.00 2014-10-31 13:34:45.911 304 15191.96 21.96 53674.69 88888.00 2014-10-31 13:34:46.411 304 15192.06 21.90 53674.60 88888.00 2014-10-31 13:34:46.911 304 15192.07 21.88 53674.56 88888.00 2014-10-31 13:34:47.411 304 15192.09 21.81 53674.62 88888.00 2014-10-31 13:34:47.911 304 15192.09 21.83 53674.67 88888.00 2014-10-31 13:34:48.411 304 15192.02 21.77 53674.70 88888.00 2014-10-31 13:34:48.911 304 15191.98 21.79 53674.73 88888.00 2014-10-31 13:34:49.411 304 15192.03 21.78 53674.69 88888.00 2014-10-31 13:34:49.911 304 15192.07 21.72 53674.61 88888.00 2014-10-31 13:34:50.411 304 15192.06 21.66 53674.55 88888.00 2014-10-31 13:34:50.911 304 15192.06 21.51 53674.57 88888.00 2014-10-31 13:34:51.411 304 15192.07 21.55 53674.52 88888.00 2014-10-31 13:34:51.911 304 15192.14 21.55 53674.50 88888.00 2014-10-31 13:34:52.411 304 15192.17 21.55 53674.50 88888.00 2014-10-31 13:34:52.911 304 15192.18 21.46 53674.50 88888.00 2014-10-31 13:34:53.411 304 15192.21 21.44 53674.52 88888.00 2014-10-31 13:34:53.911 304 15192.24 21.34 53674.60 88888.00 2014-10-31 13:34:54.411 304 15192.24 21.33 53674.59 88888.00 2014-10-31 13:34:54.911 304 15192.23 21.38 53674.61 88888.00 2014-10-31 13:34:55.411 304 15192.26 21.37 53674.57 88888.00 2014-10-31 13:34:55.911 304 15192.31 21.42 53674.53 88888.00 2014-10-31 13:34:56.411 304 15192.32 21.38 53674.50 88888.00 2014-10-31 13:34:56.911 304 15192.37 21.38 53674.49 88888.00 2014-10-31 13:34:57.411 304 15192.41 21.30 53674.48 88888.00 2014-10-31 13:34:57.911 304 15192.39 21.28 53674.44 88888.00 2014-10-31 13:34:58.411 304 15192.43 21.26 53674.45 88888.00 2014-10-31 13:34:58.911 304 15192.43 21.11 53674.46 88888.00 2014-10-31 13:34:59.411 304 15192.45 21.04 53674.42 88888.00 2014-10-31 13:34:59.911 304 15192.51 21.06 53674.48 88888.00 2014-10-31 13:35:00.411 304 15192.52 21.08 53674.53 88888.00 2014-10-31 13:35:00.911 304 15192.53 21.08 53674.44 88888.00 2014-10-31 13:35:01.411 304 15192.50 21.06 53674.43 88888.00 2014-10-31 13:35:01.911 304 15192.52 21.07 53674.44 88888.00 2014-10-31 13:35:02.411 304 15192.59 20.93 53674.41 88888.00 2014-10-31 13:35:02.911 304 15192.64 20.77 53674.41 88888.00 2014-10-31 13:35:03.411 304 15192.66 20.84 53674.42 88888.00 2014-10-31 13:35:03.911 304 15192.68 20.83 53674.36 88888.00 2014-10-31 13:35:04.411 304 15192.69 20.74 53674.35 88888.00 2014-10-31 13:35:04.911 304 15192.66 20.67 53674.29 88888.00 2014-10-31 13:35:05.411 304 15192.62 20.67 53674.26 88888.00 2014-10-31 13:35:05.911 304 15192.69 20.64 53674.32 88888.00 2014-10-31 13:35:06.411 304 15192.71 20.69 53674.26 88888.00 2014-10-31 13:35:06.911 304 15192.72 20.69 53674.31 88888.00 2014-10-31 13:35:07.411 304 15192.72 20.68 53674.31 88888.00 2014-10-31 13:35:07.911 304 15192.71 20.66 53674.28 88888.00 2014-10-31 13:35:08.411 304 15192.72 20.68 53674.28 88888.00 2014-10-31 13:35:08.911 304 15192.77 20.67 53674.22 88888.00 2014-10-31 13:35:09.411 304 15192.80 20.60 53674.22 88888.00 2014-10-31 13:35:09.911 304 15192.81 20.58 53674.25 88888.00 2014-10-31 13:35:10.411 304 15192.91 20.54 53674.28 88888.00 2014-10-31 13:35:10.911 304 15192.96 20.52 53674.26 88888.00 2014-10-31 13:35:11.411 304 15192.95 20.49 53674.32 88888.00 2014-10-31 13:35:11.911 304 15192.91 20.51 53674.29 88888.00 2014-10-31 13:35:12.411 304 15192.96 20.54 53674.32 88888.00 2014-10-31 13:35:12.911 304 15192.98 20.54 53674.28 88888.00 2014-10-31 13:35:13.411 304 15193.00 20.55 53674.25 88888.00 2014-10-31 13:35:13.911 304 15193.00 20.54 53674.18 88888.00 2014-10-31 13:35:14.411 304 15193.02 20.50 53674.23 88888.00 2014-10-31 13:35:14.911 304 15193.02 20.49 53674.23 88888.00 2014-10-31 13:35:15.411 304 15193.03 20.48 53674.24 88888.00 2014-10-31 13:35:15.911 304 15193.03 20.47 53674.22 88888.00 2014-10-31 13:35:16.411 304 15193.06 20.40 53674.20 88888.00 2014-10-31 13:35:16.911 304 15193.04 20.37 53674.25 88888.00 2014-10-31 13:35:17.411 304 15193.05 20.37 53674.26 88888.00 2014-10-31 13:35:17.911 304 15193.05 20.38 53674.30 88888.00 2014-10-31 13:35:18.411 304 15193.04 20.32 53674.31 88888.00 2014-10-31 13:35:18.911 304 15193.04 20.22 53674.24 88888.00 2014-10-31 13:35:19.411 304 15193.09 20.28 53674.19 88888.00 2014-10-31 13:35:19.911 304 15193.09 20.31 53674.25 88888.00 2014-10-31 13:35:20.411 304 15193.14 20.26 53674.25 88888.00 2014-10-31 13:35:20.911 304 15193.18 20.26 53674.28 88888.00 2014-10-31 13:35:21.411 304 15193.18 20.33 53674.28 88888.00 2014-10-31 13:35:21.911 304 15193.17 20.32 53674.29 88888.00 2014-10-31 13:35:22.411 304 15193.20 20.28 53674.33 88888.00 2014-10-31 13:35:22.911 304 15193.21 20.28 53674.32 88888.00 2014-10-31 13:35:23.411 304 15193.24 20.20 53674.31 88888.00 2014-10-31 13:35:23.911 304 15193.29 20.20 53674.33 88888.00 2014-10-31 13:35:24.411 304 15193.31 20.16 53674.31 88888.00 2014-10-31 13:35:24.911 304 15193.31 20.20 53674.29 88888.00 2014-10-31 13:35:25.411 304 15193.34 20.20 53674.23 88888.00 2014-10-31 13:35:25.911 304 15193.39 20.15 53674.21 88888.00 2014-10-31 13:35:26.411 304 15193.40 20.15 53674.24 88888.00 2014-10-31 13:35:26.911 304 15193.42 20.12 53674.31 88888.00 2014-10-31 13:35:27.411 304 15193.43 20.12 53674.34 88888.00 2014-10-31 13:35:27.911 304 15193.44 20.14 53674.34 88888.00 2014-10-31 13:35:28.411 304 15193.48 20.23 53674.35 88888.00 2014-10-31 13:35:28.911 304 15193.51 20.21 53674.39 88888.00 2014-10-31 13:35:29.411 304 15193.53 20.11 53674.35 88888.00 2014-10-31 13:35:29.911 304 15193.54 20.16 53674.39 88888.00 2014-10-31 13:35:30.411 304 15193.54 20.22 53674.38 88888.00 2014-10-31 13:35:30.911 304 15193.54 20.20 53674.42 88888.00 2014-10-31 13:35:31.411 304 15193.57 20.21 53674.44 88888.00 2014-10-31 13:35:31.911 304 15193.61 20.22 53674.45 88888.00 2014-10-31 13:35:32.411 304 15193.63 20.24 53674.45 88888.00 2014-10-31 13:35:32.911 304 15193.66 20.21 53674.49 88888.00 2014-10-31 13:35:33.411 304 15193.62 20.28 53674.47 88888.00 2014-10-31 13:35:33.911 304 15193.63 20.31 53674.42 88888.00 2014-10-31 13:35:34.411 304 15193.68 20.29 53674.50 88888.00 2014-10-31 13:35:34.911 304 15193.72 20.26 53674.59 88888.00 2014-10-31 13:35:35.411 304 15193.74 20.20 53674.59 88888.00 2014-10-31 13:35:35.911 304 15193.71 20.19 53674.61 88888.00 2014-10-31 13:35:36.411 304 15193.71 20.21 53674.63 88888.00 2014-10-31 13:35:36.911 304 15193.72 20.30 53674.63 88888.00 2014-10-31 13:35:37.411 304 15193.74 20.23 53674.60 88888.00 2014-10-31 13:35:37.911 304 15193.81 20.20 53674.61 88888.00 2014-10-31 13:35:38.411 304 15193.79 20.28 53674.62 88888.00 2014-10-31 13:35:38.911 304 15193.75 20.28 53674.59 88888.00 2014-10-31 13:35:39.411 304 15193.76 20.23 53674.61 88888.00 2014-10-31 13:35:39.911 304 15193.76 20.24 53674.66 88888.00 2014-10-31 13:35:40.411 304 15193.80 20.32 53674.65 88888.00 2014-10-31 13:35:40.911 304 15193.84 20.33 53674.65 88888.00 2014-10-31 13:35:41.411 304 15193.80 20.32 53674.61 88888.00 2014-10-31 13:35:41.911 304 15193.79 20.28 53674.57 88888.00 2014-10-31 13:35:42.411 304 15193.83 20.31 53674.51 88888.00 2014-10-31 13:35:42.911 304 15193.86 20.38 53674.57 88888.00 2014-10-31 13:35:43.411 304 15193.86 20.40 53674.65 88888.00 2014-10-31 13:35:43.911 304 15193.87 20.34 53674.63 88888.00 2014-10-31 13:35:44.411 304 15193.83 20.38 53674.64 88888.00 2014-10-31 13:35:44.911 304 15193.86 20.41 53674.68 88888.00 2014-10-31 13:35:45.411 304 15193.86 20.41 53674.74 88888.00 2014-10-31 13:35:45.911 304 15193.88 20.50 53674.82 88888.00 2014-10-31 13:35:46.411 304 15193.89 20.54 53674.83 88888.00 2014-10-31 13:35:46.911 304 15193.86 20.58 53674.85 88888.00 2014-10-31 13:35:47.411 304 15193.81 20.60 53674.93 88888.00 2014-10-31 13:35:47.911 304 15193.81 20.58 53674.90 88888.00 2014-10-31 13:35:48.411 304 15193.81 20.59 53674.91 88888.00 2014-10-31 13:35:48.911 304 15193.86 20.56 53674.86 88888.00 2014-10-31 13:35:49.411 304 15193.87 20.52 53674.82 88888.00 2014-10-31 13:35:49.911 304 15193.90 20.55 53674.81 88888.00 2014-10-31 13:35:50.411 304 15193.85 20.63 53674.81 88888.00 2014-10-31 13:35:50.911 304 15193.87 20.71 53674.86 88888.00 2014-10-31 13:35:51.411 304 15193.80 20.76 53674.95 88888.00 2014-10-31 13:35:51.911 304 15193.80 20.80 53675.02 88888.00 2014-10-31 13:35:52.411 304 15193.86 20.84 53675.05 88888.00 2014-10-31 13:35:52.911 304 15193.86 20.80 53675.00 88888.00 2014-10-31 13:35:53.411 304 15193.87 20.83 53675.02 88888.00 2014-10-31 13:35:53.911 304 15193.89 20.83 53675.01 88888.00 2014-10-31 13:35:54.411 304 15193.96 20.82 53674.94 88888.00 2014-10-31 13:35:54.911 304 15193.92 20.91 53674.95 88888.00 2014-10-31 13:35:55.411 304 15193.88 20.95 53674.96 88888.00 2014-10-31 13:35:55.911 304 15193.85 20.91 53675.09 88888.00 2014-10-31 13:35:56.411 304 15193.80 20.98 53675.05 88888.00 2014-10-31 13:35:56.911 304 15193.78 21.03 53675.04 88888.00 2014-10-31 13:35:57.411 304 15193.74 21.02 53675.13 88888.00 2014-10-31 13:35:57.911 304 15193.72 21.07 53675.22 88888.00 2014-10-31 13:35:58.411 304 15193.70 21.00 53675.23 88888.00 2014-10-31 13:35:58.911 304 15193.71 20.99 53675.23 88888.00 2014-10-31 13:35:59.411 304 15193.66 21.04 53675.22 88888.00 2014-10-31 13:35:59.911 304 15193.68 21.07 53675.20 88888.00 2014-10-31 13:36:00.411 304 15193.66 21.12 53675.15 88888.00 2014-10-31 13:36:00.911 304 15193.65 21.11 53675.19 88888.00 2014-10-31 13:36:01.411 304 15193.66 21.10 53675.24 88888.00 2014-10-31 13:36:01.911 304 15193.62 21.14 53675.24 88888.00 2014-10-31 13:36:02.411 304 15193.57 21.14 53675.25 88888.00 2014-10-31 13:36:02.911 304 15193.59 21.12 53675.26 88888.00 2014-10-31 13:36:03.411 304 15193.57 21.14 53675.27 88888.00 2014-10-31 13:36:03.911 304 15193.58 21.18 53675.34 88888.00 2014-10-31 13:36:04.411 304 15193.54 21.24 53675.36 88888.00 2014-10-31 13:36:04.911 304 15193.50 21.28 53675.41 88888.00 2014-10-31 13:36:05.411 304 15193.52 21.21 53675.43 88888.00 2014-10-31 13:36:05.911 304 15193.48 21.19 53675.39 88888.00 2014-10-31 13:36:06.411 304 15193.43 21.19 53675.47 88888.00 2014-10-31 13:36:06.911 304 15193.43 21.24 53675.41 88888.00 2014-10-31 13:36:07.411 304 15193.44 21.29 53675.29 88888.00 2014-10-31 13:36:07.911 304 15193.44 21.33 53675.32 88888.00 2014-10-31 13:36:08.411 304 15193.40 21.35 53675.40 88888.00 2014-10-31 13:36:08.911 304 15193.39 21.36 53675.36 88888.00 2014-10-31 13:36:09.411 304 15193.36 21.37 53675.34 88888.00 2014-10-31 13:36:09.911 304 15193.35 21.32 53675.46 88888.00 2014-10-31 13:36:10.411 304 15193.35 21.21 53675.48 88888.00 2014-10-31 13:36:10.911 304 15193.36 21.18 53675.43 88888.00 2014-10-31 13:36:11.411 304 15193.32 21.14 53675.48 88888.00 2014-10-31 13:36:11.911 304 15193.27 21.21 53675.46 88888.00 2014-10-31 13:36:12.411 304 15193.30 21.35 53675.48 88888.00 2014-10-31 13:36:12.911 304 15193.30 21.32 53675.51 88888.00 2014-10-31 13:36:13.411 304 15193.29 21.30 53675.51 88888.00 2014-10-31 13:36:13.911 304 15193.29 21.37 53675.53 88888.00 2014-10-31 13:36:14.411 304 15193.26 21.51 53675.52 88888.00 2014-10-31 13:36:14.911 304 15193.27 21.61 53675.57 88888.00 2014-10-31 13:36:15.411 304 15193.25 21.62 53675.61 88888.00 2014-10-31 13:36:15.911 304 15193.21 21.58 53675.62 88888.00 2014-10-31 13:36:16.411 304 15193.20 21.44 53675.65 88888.00 2014-10-31 13:36:16.911 304 15193.20 21.44 53675.69 88888.00 2014-10-31 13:36:17.411 304 15193.22 21.49 53675.68 88888.00 2014-10-31 13:36:17.911 304 15193.23 21.50 53675.65 88888.00 2014-10-31 13:36:18.411 304 15193.21 21.52 53675.67 88888.00 2014-10-31 13:36:18.911 304 15193.22 21.49 53675.73 88888.00 2014-10-31 13:36:19.411 304 15193.18 21.52 53675.72 88888.00 2014-10-31 13:36:19.911 304 15193.18 21.57 53675.73 88888.00 2014-10-31 13:36:20.411 304 15193.18 21.57 53675.72 88888.00 2014-10-31 13:36:20.911 304 15193.18 21.61 53675.74 88888.00 2014-10-31 13:36:21.411 304 15193.16 21.63 53675.77 88888.00 2014-10-31 13:36:21.911 304 15193.14 21.64 53675.75 88888.00 2014-10-31 13:36:22.411 304 15193.13 21.61 53675.75 88888.00 2014-10-31 13:36:22.911 304 15193.11 21.58 53675.84 88888.00 2014-10-31 13:36:23.411 304 15193.12 21.46 53675.81 88888.00 2014-10-31 13:36:23.911 304 15193.13 21.41 53675.73 88888.00 2014-10-31 13:36:24.411 304 15193.12 21.52 53675.76 88888.00 2014-10-31 13:36:24.911 304 15193.09 21.54 53675.79 88888.00 2014-10-31 13:36:25.411 304 15193.03 21.51 53675.74 88888.00 2014-10-31 13:36:25.911 304 15193.00 21.57 53675.76 88888.00 2014-10-31 13:36:26.411 304 15192.98 21.58 53675.82 88888.00 2014-10-31 13:36:26.911 304 15192.98 21.54 53675.92 88888.00 2014-10-31 13:36:27.411 304 15192.96 21.55 53675.97 88888.00 2014-10-31 13:36:27.911 304 15192.97 21.69 53675.93 88888.00 2014-10-31 13:36:28.411 304 15192.91 21.77 53675.88 88888.00 2014-10-31 13:36:28.911 304 15192.89 21.70 53675.91 88888.00 2014-10-31 13:36:29.411 304 15192.86 21.59 53675.89 88888.00 2014-10-31 13:36:29.911 304 15192.86 21.51 53675.88 88888.00 2014-10-31 13:36:30.411 304 15192.86 21.52 53675.91 88888.00 2014-10-31 13:36:30.911 304 15192.82 21.55 53675.91 88888.00 2014-10-31 13:36:31.411 304 15192.82 21.54 53675.94 88888.00 2014-10-31 13:36:31.911 304 15192.77 21.61 53676.05 88888.00 2014-10-31 13:36:32.411 304 15192.76 21.70 53676.00 88888.00 2014-10-31 13:36:32.911 304 15192.72 21.72 53675.97 88888.00 2014-10-31 13:36:33.411 304 15192.72 21.64 53676.09 88888.00 2014-10-31 13:36:33.911 304 15192.71 21.68 53676.16 88888.00 2014-10-31 13:36:34.411 304 15192.66 21.68 53676.13 88888.00 2014-10-31 13:36:34.911 304 15192.68 21.64 53676.08 88888.00 2014-10-31 13:36:35.411 304 15192.67 21.69 53676.18 88888.00 2014-10-31 13:36:35.911 304 15192.67 21.70 53676.09 88888.00 2014-10-31 13:36:36.411 304 15192.62 21.67 53676.03 88888.00 2014-10-31 13:36:36.911 304 15192.55 21.73 53676.02 88888.00 2014-10-31 13:36:37.411 304 15192.50 21.75 53676.07 88888.00 2014-10-31 13:36:37.911 304 15192.53 21.76 53676.12 88888.00 2014-10-31 13:36:38.411 304 15192.53 21.76 53676.14 88888.00 2014-10-31 13:36:38.911 304 15192.50 21.76 53676.14 88888.00 2014-10-31 13:36:39.411 304 15192.50 21.75 53676.15 88888.00 2014-10-31 13:36:39.911 304 15192.45 21.64 53676.13 88888.00 2014-10-31 13:36:40.411 304 15192.44 21.69 53676.18 88888.00 2014-10-31 13:36:40.911 304 15192.42 21.67 53676.13 88888.00 2014-10-31 13:36:41.411 304 15192.41 21.71 53676.17 88888.00 2014-10-31 13:36:41.911 304 15192.39 21.75 53676.17 88888.00 2014-10-31 13:36:42.411 304 15192.37 21.78 53676.20 88888.00 2014-10-31 13:36:42.911 304 15192.28 21.73 53676.21 88888.00 2014-10-31 13:36:43.411 304 15192.28 21.68 53676.16 88888.00 2014-10-31 13:36:43.911 304 15192.30 21.60 53676.17 88888.00 2014-10-31 13:36:44.411 304 15192.25 21.59 53676.17 88888.00 2014-10-31 13:36:44.911 304 15192.23 21.54 53676.25 88888.00 2014-10-31 13:36:45.411 304 15192.21 21.50 53676.24 88888.00 2014-10-31 13:36:45.911 304 15192.21 21.44 53676.27 88888.00 2014-10-31 13:36:46.411 304 15192.13 21.47 53676.23 88888.00 2014-10-31 13:36:46.911 304 15192.09 21.46 53676.18 88888.00 2014-10-31 13:36:47.411 304 15192.11 21.43 53676.13 88888.00 2014-10-31 13:36:47.911 304 15192.11 21.54 53676.11 88888.00 2014-10-31 13:36:48.411 304 15192.07 21.49 53676.16 88888.00 2014-10-31 13:36:48.911 304 15192.05 21.47 53676.21 88888.00 2014-10-31 13:36:49.411 304 15192.00 21.52 53676.20 88888.00 2014-10-31 13:36:49.911 304 15191.99 21.42 53676.22 88888.00 2014-10-31 13:36:50.411 304 15191.95 21.46 53676.24 88888.00 2014-10-31 13:36:50.911 304 15191.90 21.52 53676.23 88888.00 2014-10-31 13:36:51.411 304 15191.89 21.51 53676.20 88888.00 2014-10-31 13:36:51.911 304 15191.87 21.50 53676.25 88888.00 2014-10-31 13:36:52.411 304 15191.82 21.44 53676.24 88888.00 2014-10-31 13:36:52.911 304 15191.78 21.45 53676.25 88888.00 2014-10-31 13:36:53.411 304 15191.78 21.42 53676.23 88888.00 2014-10-31 13:36:53.911 304 15191.76 21.46 53676.18 88888.00 2014-10-31 13:36:54.411 304 15191.77 21.44 53676.21 88888.00 2014-10-31 13:36:54.911 304 15191.82 21.40 53676.15 88888.00 2014-10-31 13:36:55.411 304 15191.79 21.37 53676.11 88888.00 2014-10-31 13:36:55.911 304 15191.77 21.35 53676.10 88888.00 2014-10-31 13:36:56.411 304 15191.76 21.34 53676.15 88888.00 2014-10-31 13:36:56.911 304 15191.72 21.42 53676.17 88888.00 2014-10-31 13:36:57.411 304 15191.69 21.36 53676.23 88888.00 2014-10-31 13:36:57.911 304 15191.64 21.24 53676.21 88888.00 2014-10-31 13:36:58.411 304 15191.62 21.35 53676.21 88888.00 2014-10-31 13:36:58.911 304 15191.57 21.35 53676.23 88888.00 2014-10-31 13:36:59.411 304 15191.53 21.25 53676.22 88888.00 2014-10-31 13:36:59.911 304 15191.53 21.16 53676.21 88888.00 2014-10-31 13:37:00.411 304 15191.51 21.32 53676.21 88888.00 2014-10-31 13:37:00.911 304 15191.46 21.34 53676.17 88888.00 2014-10-31 13:37:01.411 304 15191.43 21.26 53676.22 88888.00 2014-10-31 13:37:01.911 304 15191.43 21.25 53676.30 88888.00 2014-10-31 13:37:02.411 304 15191.42 21.24 53676.36 88888.00 2014-10-31 13:37:02.911 304 15191.35 21.20 53676.38 88888.00 2014-10-31 13:37:03.411 304 15191.33 21.21 53676.31 88888.00 2014-10-31 13:37:03.911 304 15191.27 21.28 53676.33 88888.00 2014-10-31 13:37:04.411 304 15191.30 21.28 53676.40 88888.00 2014-10-31 13:37:04.911 304 15191.30 21.27 53676.43 88888.00 2014-10-31 13:37:05.411 304 15191.26 21.19 53676.40 88888.00 2014-10-31 13:37:05.911 304 15191.21 21.18 53676.40 88888.00 2014-10-31 13:37:06.411 304 15191.22 21.20 53676.41 88888.00 2014-10-31 13:37:06.911 304 15191.21 21.21 53676.44 88888.00 2014-10-31 13:37:07.411 304 15191.10 21.24 53676.44 88888.00 2014-10-31 13:37:07.911 304 15191.13 21.27 53676.51 88888.00 2014-10-31 13:37:08.411 304 15191.04 21.33 53676.51 88888.00 2014-10-31 13:37:08.911 304 15190.97 21.35 53676.48 88888.00 2014-10-31 13:37:09.411 304 15190.98 21.25 53676.49 88888.00 2014-10-31 13:37:09.911 304 15191.01 21.21 53676.54 88888.00 2014-10-31 13:37:10.411 304 15190.97 21.27 53676.51 88888.00 2014-10-31 13:37:10.911 304 15190.91 21.29 53676.51 88888.00 2014-10-31 13:37:11.411 304 15190.94 21.32 53676.50 88888.00 2014-10-31 13:37:11.911 304 15190.95 21.33 53676.49 88888.00 2014-10-31 13:37:12.411 304 15190.98 21.33 53676.45 88888.00 2014-10-31 13:37:12.911 304 15190.94 21.42 53676.44 88888.00 2014-10-31 13:37:13.411 304 15190.91 21.49 53676.45 88888.00 2014-10-31 13:37:13.911 304 15190.92 21.44 53676.53 88888.00 2014-10-31 13:37:14.411 304 15190.91 21.42 53676.50 88888.00 2014-10-31 13:37:14.911 304 15190.85 21.40 53676.49 88888.00 2014-10-31 13:37:15.411 304 15190.85 21.44 53676.58 88888.00 2014-10-31 13:37:15.911 304 15190.82 21.45 53676.53 88888.00 2014-10-31 13:37:16.411 304 15190.79 21.40 53676.42 88888.00 2014-10-31 13:37:16.911 304 15190.78 21.46 53676.40 88888.00 2014-10-31 13:37:17.411 304 15190.81 21.47 53676.47 88888.00 2014-10-31 13:37:17.911 304 15190.81 21.45 53676.47 88888.00 2014-10-31 13:37:18.411 304 15190.79 21.46 53676.48 88888.00 2014-10-31 13:37:18.911 304 15190.77 21.47 53676.41 88888.00 2014-10-31 13:37:19.411 304 15190.79 21.50 53676.42 88888.00 2014-10-31 13:37:19.911 304 15190.81 21.50 53676.45 88888.00 2014-10-31 13:37:20.411 304 15190.72 21.46 53676.53 88888.00 2014-10-31 13:37:20.911 304 15190.64 21.45 53676.55 88888.00 2014-10-31 13:37:21.411 304 15190.62 21.37 53676.48 88888.00 2014-10-31 13:37:21.911 304 15190.69 21.33 53676.38 88888.00 2014-10-31 13:37:22.411 304 15190.65 21.38 53676.37 88888.00 2014-10-31 13:37:22.911 304 15190.61 21.40 53676.37 88888.00 2014-10-31 13:37:23.411 304 15190.61 21.40 53676.36 88888.00 2014-10-31 13:37:23.911 304 15190.63 21.35 53676.35 88888.00 2014-10-31 13:37:24.411 304 15190.60 21.40 53676.32 88888.00 2014-10-31 13:37:24.911 304 15190.58 21.40 53676.38 88888.00 2014-10-31 13:37:25.411 304 15190.55 21.38 53676.34 88888.00 2014-10-31 13:37:25.911 304 15190.53 21.51 53676.34 88888.00 2014-10-31 13:37:26.411 304 15190.52 21.44 53676.35 88888.00 2014-10-31 13:37:26.911 304 15190.52 21.47 53676.32 88888.00 2014-10-31 13:37:27.411 304 15190.52 21.51 53676.32 88888.00 2014-10-31 13:37:27.911 304 15190.50 21.43 53676.30 88888.00 2014-10-31 13:37:28.411 304 15190.54 21.37 53676.32 88888.00 2014-10-31 13:37:28.911 304 15190.53 21.40 53676.37 88888.00 2014-10-31 13:37:29.411 304 15190.50 21.42 53676.38 88888.00 2014-10-31 13:37:29.911 304 15190.50 21.47 53676.35 88888.00 2014-10-31 13:37:30.411 304 15190.54 21.42 53676.33 88888.00 2014-10-31 13:37:30.911 304 15190.53 21.37 53676.36 88888.00 2014-10-31 13:37:31.411 304 15190.52 21.34 53676.40 88888.00 2014-10-31 13:37:31.911 304 15190.50 21.40 53676.44 88888.00 2014-10-31 13:37:32.411 304 15190.53 21.47 53676.40 88888.00 2014-10-31 13:37:32.911 304 15190.55 21.49 53676.41 88888.00 2014-10-31 13:37:33.411 304 15190.56 21.43 53676.40 88888.00 2014-10-31 13:37:33.911 304 15190.56 21.46 53676.35 88888.00 2014-10-31 13:37:34.411 304 15190.60 21.45 53676.32 88888.00 2014-10-31 13:37:34.911 304 15190.55 21.50 53676.29 88888.00 2014-10-31 13:37:35.411 304 15190.55 21.44 53676.25 88888.00 2014-10-31 13:37:35.911 304 15190.55 21.42 53676.25 88888.00 2014-10-31 13:37:36.411 304 15190.59 21.36 53676.30 88888.00 2014-10-31 13:37:36.911 304 15190.59 21.34 53676.28 88888.00 2014-10-31 13:37:37.411 304 15190.56 21.29 53676.21 88888.00 2014-10-31 13:37:37.911 304 15190.54 21.37 53676.26 88888.00 2014-10-31 13:37:38.411 304 15190.50 21.55 53676.31 88888.00 2014-10-31 13:37:38.911 304 15190.52 21.58 53676.34 88888.00 2014-10-31 13:37:39.411 304 15190.52 21.51 53676.32 88888.00 2014-10-31 13:37:39.911 304 15190.52 21.51 53676.33 88888.00 2014-10-31 13:37:40.411 304 15190.51 21.49 53676.28 88888.00 2014-10-31 13:37:40.911 304 15190.52 21.42 53676.20 88888.00 2014-10-31 13:37:41.411 304 15190.54 21.37 53676.15 88888.00 2014-10-31 13:37:41.911 304 15190.56 21.35 53676.05 88888.00 2014-10-31 13:37:42.411 304 15190.58 21.45 53676.03 88888.00 2014-10-31 13:37:42.911 304 15190.56 21.47 53676.09 88888.00 2014-10-31 13:37:43.411 304 15190.56 21.41 53676.07 88888.00 2014-10-31 13:37:43.911 304 15190.58 21.23 53676.00 88888.00 2014-10-31 13:37:44.411 304 15190.62 21.10 53676.04 88888.00 2014-10-31 13:37:44.911 304 15190.62 20.99 53676.11 88888.00 2014-10-31 13:37:45.411 304 15190.65 21.01 53676.08 88888.00 2014-10-31 13:37:45.911 304 15190.64 20.91 53676.02 88888.00 2014-10-31 13:37:46.411 304 15190.71 20.86 53675.96 88888.00 2014-10-31 13:37:46.911 304 15190.78 20.83 53675.92 88888.00 2014-10-31 13:37:47.411 304 15190.81 20.84 53675.93 88888.00 2014-10-31 13:37:47.911 304 15190.81 20.88 53675.93 88888.00 2014-10-31 13:37:48.411 304 15190.85 20.78 53675.94 88888.00 2014-10-31 13:37:48.911 304 15190.85 20.59 53675.93 88888.00 2014-10-31 13:37:49.411 304 15190.88 20.60 53675.95 88888.00 2014-10-31 13:37:49.911 304 15190.99 20.59 53675.86 88888.00 2014-10-31 13:37:50.411 304 15191.04 20.57 53675.81 88888.00 2014-10-31 13:37:50.911 304 15191.03 20.50 53675.76 88888.00 2014-10-31 13:37:51.411 304 15191.04 20.37 53675.68 88888.00 2014-10-31 13:37:51.911 304 15191.07 20.31 53675.61 88888.00 2014-10-31 13:37:52.411 304 15191.09 20.36 53675.62 88888.00 2014-10-31 13:37:52.911 304 15191.13 20.42 53675.66 88888.00 2014-10-31 13:37:53.411 304 15191.15 20.39 53675.65 88888.00 2014-10-31 13:37:53.911 304 15191.19 20.28 53675.61 88888.00 2014-10-31 13:37:54.411 304 15191.19 20.23 53675.64 88888.00 2014-10-31 13:37:54.911 304 15191.26 20.17 53675.63 88888.00 2014-10-31 13:37:55.411 304 15191.31 20.21 53675.69 88888.00 2014-10-31 13:37:55.911 304 15191.32 20.20 53675.63 88888.00 2014-10-31 13:37:56.411 304 15191.37 20.22 53675.55 88888.00 2014-10-31 13:37:56.911 304 15191.39 20.16 53675.52 88888.00 2014-10-31 13:37:57.411 304 15191.42 20.12 53675.41 88888.00 2014-10-31 13:37:57.911 304 15191.48 20.06 53675.36 88888.00 2014-10-31 13:37:58.411 304 15191.48 19.94 53675.37 88888.00 2014-10-31 13:37:58.911 304 15191.53 19.91 53675.36 88888.00 2014-10-31 13:37:59.411 304 15191.57 19.94 53675.39 88888.00 2014-10-31 13:37:59.911 304 15191.55 20.00 53675.41 88888.00 2014-10-31 13:38:00.411 304 15191.57 20.03 53675.37 88888.00 2014-10-31 13:38:00.911 304 15191.57 20.00 53675.37 88888.00 2014-10-31 13:38:01.411 304 15191.59 19.96 53675.32 88888.00 2014-10-31 13:38:01.911 304 15191.60 19.89 53675.25 88888.00 2014-10-31 13:38:02.411 304 15191.64 19.86 53675.22 88888.00 2014-10-31 13:38:02.911 304 15191.67 19.82 53675.15 88888.00 2014-10-31 13:38:03.411 304 15191.71 19.72 53675.13 88888.00 2014-10-31 13:38:03.911 304 15191.71 19.67 53675.20 88888.00 2014-10-31 13:38:04.411 304 15191.71 19.61 53675.20 88888.00 2014-10-31 13:38:04.911 304 15191.76 19.54 53675.23 88888.00 2014-10-31 13:38:05.411 304 15191.82 19.46 53675.22 88888.00 2014-10-31 13:38:05.911 304 15191.81 19.48 53675.25 88888.00 2014-10-31 13:38:06.411 304 15191.84 19.50 53675.21 88888.00 2014-10-31 13:38:06.911 304 15191.84 19.36 53675.24 88888.00 2014-10-31 13:38:07.411 304 15191.85 19.35 53675.26 88888.00 2014-10-31 13:38:07.911 304 15191.93 19.41 53675.32 88888.00 2014-10-31 13:38:08.411 304 15191.98 19.38 53675.28 88888.00 2014-10-31 13:38:08.911 304 15192.02 19.41 53675.26 88888.00 2014-10-31 13:38:09.411 304 15192.02 19.39 53675.24 88888.00 2014-10-31 13:38:09.911 304 15192.02 19.39 53675.22 88888.00 2014-10-31 13:38:10.411 304 15192.08 19.36 53675.22 88888.00 2014-10-31 13:38:10.911 304 15192.12 19.33 53675.15 88888.00 2014-10-31 13:38:11.411 304 15192.12 19.28 53675.14 88888.00 2014-10-31 13:38:11.911 304 15192.16 19.26 53675.22 88888.00 2014-10-31 13:38:12.411 304 15192.22 19.21 53675.24 88888.00 2014-10-31 13:38:12.911 304 15192.27 19.19 53675.26 88888.00 2014-10-31 13:38:13.411 304 15192.31 19.26 53675.32 88888.00 2014-10-31 13:38:13.911 304 15192.32 19.27 53675.33 88888.00 2014-10-31 13:38:14.411 304 15192.31 19.22 53675.27 88888.00 2014-10-31 13:38:14.911 304 15192.32 19.21 53675.21 88888.00 2014-10-31 13:38:15.411 304 15192.31 19.15 53675.23 88888.00 2014-10-31 13:38:15.911 304 15192.30 19.08 53675.23 88888.00 2014-10-31 13:38:16.411 304 15192.32 19.03 53675.22 88888.00 2014-10-31 13:38:16.911 304 15192.35 18.96 53675.19 88888.00 2014-10-31 13:38:17.411 304 15192.36 18.95 53675.16 88888.00 2014-10-31 13:38:17.911 304 15192.44 18.93 53675.14 88888.00 2014-10-31 13:38:18.411 304 15192.48 18.95 53675.21 88888.00 2014-10-31 13:38:18.911 304 15192.49 18.91 53675.24 88888.00 2014-10-31 13:38:19.411 304 15192.54 18.95 53675.33 88888.00 2014-10-31 13:38:19.911 304 15192.59 19.01 53675.34 88888.00 2014-10-31 13:38:20.412 304 15192.64 19.04 53675.29 88888.00 2014-10-31 13:38:20.912 304 15192.62 19.02 53675.35 88888.00 2014-10-31 13:38:21.412 304 15192.61 18.99 53675.35 88888.00 2014-10-31 13:38:21.912 304 15192.64 18.98 53675.32 88888.00 2014-10-31 13:38:22.412 304 15192.70 18.82 53675.28 88888.00 2014-10-31 13:38:22.912 304 15192.70 18.74 53675.30 88888.00 2014-10-31 13:38:23.412 304 15192.75 18.73 53675.30 88888.00 2014-10-31 13:38:23.912 304 15192.75 18.73 53675.31 88888.00 2014-10-31 13:38:24.412 304 15192.71 18.70 53675.30 88888.00 2014-10-31 13:38:24.912 304 15192.71 18.70 53675.26 88888.00 2014-10-31 13:38:25.412 304 15192.75 18.66 53675.27 88888.00 2014-10-31 13:38:25.912 304 15192.80 18.65 53675.28 88888.00 2014-10-31 13:38:26.412 304 15192.78 18.59 53675.27 88888.00 2014-10-31 13:38:26.912 304 15192.79 18.57 53675.30 88888.00 2014-10-31 13:38:27.412 304 15192.86 18.57 53675.29 88888.00 2014-10-31 13:38:27.912 304 15192.81 18.58 53675.28 88888.00 2014-10-31 13:38:28.412 304 15192.82 18.59 53675.30 88888.00 2014-10-31 13:38:28.912 304 15192.78 18.60 53675.30 88888.00 2014-10-31 13:38:29.412 304 15192.78 18.52 53675.32 88888.00 2014-10-31 13:38:29.912 304 15192.87 18.49 53675.28 88888.00 2014-10-31 13:38:30.412 304 15192.94 18.50 53675.28 88888.00 2014-10-31 13:38:30.912 304 15192.91 18.46 53675.28 88888.00 2014-10-31 13:38:31.412 304 15192.87 18.41 53675.27 88888.00 2014-10-31 13:38:31.912 304 15192.87 18.34 53675.25 88888.00 2014-10-31 13:38:32.412 304 15192.90 18.22 53675.20 88888.00 2014-10-31 13:38:32.912 304 15192.89 18.20 53675.17 88888.00 2014-10-31 13:38:33.412 304 15192.95 18.18 53675.19 88888.00 2014-10-31 13:38:33.912 304 15192.97 18.14 53675.19 88888.00 2014-10-31 13:38:34.412 304 15192.99 18.08 53675.17 88888.00 2014-10-31 13:38:34.912 304 15192.98 18.07 53675.25 88888.00 2014-10-31 13:38:35.412 304 15192.98 18.05 53675.28 88888.00 2014-10-31 13:38:35.912 304 15192.97 17.99 53675.27 88888.00 2014-10-31 13:38:36.412 304 15193.02 17.97 53675.37 88888.00 2014-10-31 13:38:36.912 304 15193.04 17.95 53675.35 88888.00 2014-10-31 13:38:37.412 304 15193.02 17.98 53675.33 88888.00 2014-10-31 13:38:37.912 304 15192.99 17.98 53675.28 88888.00 2014-10-31 13:38:38.412 304 15193.03 17.92 53675.30 88888.00 2014-10-31 13:38:38.912 304 15193.04 17.86 53675.29 88888.00 2014-10-31 13:38:39.412 304 15193.03 17.91 53675.33 88888.00 2014-10-31 13:38:39.912 304 15193.02 17.94 53675.34 88888.00 2014-10-31 13:38:40.412 304 15193.04 17.92 53675.39 88888.00 2014-10-31 13:38:40.912 304 15193.12 17.97 53675.43 88888.00 2014-10-31 13:38:41.412 304 15193.08 18.06 53675.50 88888.00 2014-10-31 13:38:41.912 304 15193.07 18.00 53675.63 88888.00 2014-10-31 13:38:42.412 304 15193.08 18.07 53675.68 88888.00 2014-10-31 13:38:42.912 304 15193.08 18.16 53675.73 88888.00 2014-10-31 13:38:43.412 304 15193.05 18.23 53675.70 88888.00 2014-10-31 13:38:43.912 304 15193.04 18.29 53675.75 88888.00 2014-10-31 13:38:44.412 304 15193.04 18.30 53675.75 88888.00 2014-10-31 13:38:44.912 304 15193.04 18.34 53675.77 88888.00 2014-10-31 13:38:45.412 304 15193.00 18.43 53675.83 88888.00 2014-10-31 13:38:45.912 304 15192.96 18.43 53675.88 88888.00 2014-10-31 13:38:46.412 304 15192.91 18.49 53675.95 88888.00 2014-10-31 13:38:46.912 304 15192.95 18.51 53676.05 88888.00 2014-10-31 13:38:47.412 304 15192.99 18.60 53676.11 88888.00 2014-10-31 13:38:47.912 304 15192.98 18.73 53676.16 88888.00 2014-10-31 13:38:48.412 304 15192.94 18.77 53676.21 88888.00 2014-10-31 13:38:48.912 304 15192.91 18.84 53676.18 88888.00 2014-10-31 13:38:49.412 304 15192.91 18.90 53676.24 88888.00 2014-10-31 13:38:49.912 304 15192.86 18.98 53676.22 88888.00 2014-10-31 13:38:50.412 304 15192.84 19.02 53676.26 88888.00 2014-10-31 13:38:50.912 304 15192.84 19.08 53676.29 88888.00 2014-10-31 13:38:51.412 304 15192.84 19.05 53676.28 88888.00 2014-10-31 13:38:51.912 304 15192.85 19.08 53676.27 88888.00 2014-10-31 13:38:52.412 304 15192.79 19.12 53676.35 88888.00 2014-10-31 13:38:52.912 304 15192.79 19.19 53676.33 88888.00 2014-10-31 13:38:53.412 304 15192.78 19.25 53676.42 88888.00 2014-10-31 13:38:53.912 304 15192.78 19.27 53676.54 88888.00 2014-10-31 13:38:54.412 304 15192.76 19.33 53676.56 88888.00 2014-10-31 13:38:54.912 304 15192.72 19.29 53676.66 88888.00 2014-10-31 13:38:55.412 304 15192.70 19.35 53676.65 88888.00 2014-10-31 13:38:55.912 304 15192.68 19.50 53676.55 88888.00 2014-10-31 13:38:56.412 304 15192.64 19.55 53676.51 88888.00 2014-10-31 13:38:56.912 304 15192.67 19.51 53676.53 88888.00 2014-10-31 13:38:57.412 304 15192.73 19.46 53676.57 88888.00 2014-10-31 13:38:57.912 304 15192.68 19.51 53676.61 88888.00 2014-10-31 13:38:58.412 304 15192.67 19.54 53676.55 88888.00 2014-10-31 13:38:58.912 304 15192.60 19.65 53676.56 88888.00 2014-10-31 13:38:59.412 304 15192.57 19.70 53676.61 88888.00 2014-10-31 13:38:59.912 304 15192.58 19.74 53676.58 88888.00 2014-10-31 13:39:00.412 304 15192.57 19.76 53676.62 88888.00 2014-10-31 13:39:00.912 304 15192.57 19.77 53676.71 88888.00 2014-10-31 13:39:01.412 304 15192.57 19.82 53676.71 88888.00 2014-10-31 13:39:01.912 304 15192.55 19.90 53676.70 88888.00 2014-10-31 13:39:02.412 304 15192.53 19.96 53676.70 88888.00 2014-10-31 13:39:02.912 304 15192.51 20.03 53676.66 88888.00 2014-10-31 13:39:03.412 304 15192.51 20.00 53676.68 88888.00 2014-10-31 13:39:03.912 304 15192.51 19.95 53676.67 88888.00 2014-10-31 13:39:04.412 304 15192.52 19.97 53676.69 88888.00 2014-10-31 13:39:04.912 304 15192.46 19.98 53676.70 88888.00 2014-10-31 13:39:05.412 304 15192.44 20.07 53676.64 88888.00 2014-10-31 13:39:05.912 304 15192.48 20.16 53676.65 88888.00 2014-10-31 13:39:06.412 304 15192.44 20.15 53676.66 88888.00 2014-10-31 13:39:06.912 304 15192.39 20.21 53676.68 88888.00 2014-10-31 13:39:07.412 304 15192.36 20.25 53676.66 88888.00 2014-10-31 13:39:07.912 304 15192.37 20.29 53676.64 88888.00 2014-10-31 13:39:08.412 304 15192.39 20.32 53676.66 88888.00 2014-10-31 13:39:08.912 304 15192.40 20.36 53676.64 88888.00 2014-10-31 13:39:09.412 304 15192.37 20.37 53676.61 88888.00 2014-10-31 13:39:09.912 304 15192.33 20.38 53676.61 88888.00 2014-10-31 13:39:10.412 304 15192.39 20.38 53676.62 88888.00 2014-10-31 13:39:10.912 304 15192.45 20.38 53676.71 88888.00 2014-10-31 13:39:11.412 304 15192.46 20.45 53676.80 88888.00 2014-10-31 13:39:11.912 304 15192.43 20.41 53676.77 88888.00 2014-10-31 13:39:12.412 304 15192.42 20.45 53676.81 88888.00 2014-10-31 13:39:12.912 304 15192.39 20.52 53676.85 88888.00 2014-10-31 13:39:13.412 304 15192.39 20.58 53676.77 88888.00 2014-10-31 13:39:13.912 304 15192.42 20.60 53676.75 88888.00 2014-10-31 13:39:14.412 304 15192.44 20.59 53676.74 88888.00 2014-10-31 13:39:14.912 304 15192.40 20.66 53676.72 88888.00 2014-10-31 13:39:15.412 304 15192.37 20.66 53676.77 88888.00 2014-10-31 13:39:15.912 304 15192.41 20.62 53676.77 88888.00 2014-10-31 13:39:16.412 304 15192.44 20.60 53676.76 88888.00 2014-10-31 13:39:16.912 304 15192.46 20.65 53676.81 88888.00 2014-10-31 13:39:17.412 304 15192.45 20.62 53676.78 88888.00 2014-10-31 13:39:17.912 304 15192.43 20.65 53676.83 88888.00 2014-10-31 13:39:18.412 304 15192.43 20.63 53676.87 88888.00 2014-10-31 13:39:18.912 304 15192.41 20.62 53676.84 88888.00 2014-10-31 13:39:19.412 304 15192.39 20.67 53676.77 88888.00 2014-10-31 13:39:19.912 304 15192.41 20.75 53676.73 88888.00 2014-10-31 13:39:20.412 304 15192.44 20.83 53676.74 88888.00 2014-10-31 13:39:20.912 304 15192.48 20.89 53676.80 88888.00 2014-10-31 13:39:21.412 304 15192.46 20.95 53676.86 88888.00 2014-10-31 13:39:21.912 304 15192.44 20.94 53676.78 88888.00 2014-10-31 13:39:22.412 304 15192.45 20.95 53676.93 88888.00 2014-10-31 13:39:22.912 304 15192.48 20.88 53676.92 88888.00 2014-10-31 13:39:23.412 304 15192.46 20.85 53676.87 88888.00 2014-10-31 13:39:23.912 304 15192.43 20.89 53676.91 88888.00 2014-10-31 13:39:24.412 304 15192.44 20.92 53676.86 88888.00 2014-10-31 13:39:24.912 304 15192.45 20.92 53676.81 88888.00 2014-10-31 13:39:25.412 304 15192.43 20.90 53676.87 88888.00 2014-10-31 13:39:25.912 304 15192.46 20.89 53676.85 88888.00 2014-10-31 13:39:26.412 304 15192.43 20.95 53676.82 88888.00 2014-10-31 13:39:26.912 304 15192.46 20.98 53676.82 88888.00 2014-10-31 13:39:27.412 304 15192.45 21.00 53676.83 88888.00 2014-10-31 13:39:27.912 304 15192.45 21.08 53676.90 88888.00 2014-10-31 13:39:28.412 304 15192.50 21.07 53676.91 88888.00 2014-10-31 13:39:28.912 304 15192.48 21.06 53676.95 88888.00 2014-10-31 13:39:29.412 304 15192.46 21.04 53676.96 88888.00 2014-10-31 13:39:29.912 304 15192.48 21.08 53676.96 88888.00 2014-10-31 13:39:30.412 304 15192.50 21.07 53676.96 88888.00 2014-10-31 13:39:30.912 304 15192.49 21.04 53676.88 88888.00 2014-10-31 13:39:31.412 304 15192.49 21.04 53676.84 88888.00 2014-10-31 13:39:31.912 304 15192.49 21.04 53676.86 88888.00 2014-10-31 13:39:32.412 304 15192.43 21.10 53676.92 88888.00 2014-10-31 13:39:32.912 304 15192.43 21.08 53676.92 88888.00 2014-10-31 13:39:33.412 304 15192.41 21.06 53676.88 88888.00 2014-10-31 13:39:33.912 304 15192.36 21.07 53676.90 88888.00 2014-10-31 13:39:34.412 304 15192.34 21.03 53676.93 88888.00 2014-10-31 13:39:34.912 304 15192.37 21.03 53676.87 88888.00 2014-10-31 13:39:35.412 304 15192.40 21.10 53676.86 88888.00 2014-10-31 13:39:35.912 304 15192.39 21.10 53676.87 88888.00 2014-10-31 13:39:36.412 304 15192.37 21.04 53676.86 88888.00 2014-10-31 13:39:36.912 304 15192.36 21.03 53676.85 88888.00 2014-10-31 13:39:37.412 304 15192.34 21.10 53676.80 88888.00 2014-10-31 13:39:37.912 304 15192.32 21.08 53676.77 88888.00 2014-10-31 13:39:38.412 304 15192.35 21.06 53676.80 88888.00 2014-10-31 13:39:38.912 304 15192.35 20.99 53676.75 88888.00 2014-10-31 13:39:39.412 304 15192.28 21.00 53676.69 88888.00 2014-10-31 13:39:39.912 304 15192.30 20.99 53676.72 88888.00 2014-10-31 13:39:40.412 304 15192.34 20.98 53676.77 88888.00 2014-10-31 13:39:40.912 304 15192.30 20.97 53676.75 88888.00 2014-10-31 13:39:41.412 304 15192.28 20.93 53676.76 88888.00 2014-10-31 13:39:41.912 304 15192.31 20.89 53676.67 88888.00 2014-10-31 13:39:42.412 304 15192.36 20.85 53676.58 88888.00 2014-10-31 13:39:42.912 304 15192.41 20.77 53676.62 88888.00 2014-10-31 13:39:43.412 304 15192.43 20.72 53676.62 88888.00 2014-10-31 13:39:43.912 304 15192.43 20.72 53676.58 88888.00 2014-10-31 13:39:44.412 304 15192.33 20.71 53676.50 88888.00 2014-10-31 13:39:44.912 304 15192.32 20.73 53676.46 88888.00 2014-10-31 13:39:45.412 304 15192.36 20.71 53676.49 88888.00 2014-10-31 13:39:45.912 304 15192.40 20.71 53676.48 88888.00 2014-10-31 13:39:46.412 304 15192.43 20.66 53676.46 88888.00 2014-10-31 13:39:46.912 304 15192.41 20.60 53676.51 88888.00 2014-10-31 13:39:47.412 304 15192.39 20.64 53676.58 88888.00 2014-10-31 13:39:47.912 304 15192.39 20.64 53676.60 88888.00 2014-10-31 13:39:48.412 304 15192.42 20.60 53676.54 88888.00 2014-10-31 13:39:48.912 304 15192.40 20.63 53676.53 88888.00 2014-10-31 13:39:49.412 304 15192.42 20.65 53676.51 88888.00 2014-10-31 13:39:49.912 304 15192.42 20.59 53676.46 88888.00 2014-10-31 13:39:50.412 304 15192.41 20.58 53676.44 88888.00 2014-10-31 13:39:50.912 304 15192.40 20.60 53676.49 88888.00 2014-10-31 13:39:51.412 304 15192.37 20.56 53676.49 88888.00 2014-10-31 13:39:51.912 304 15192.41 20.48 53676.49 88888.00 2014-10-31 13:39:52.412 304 15192.45 20.51 53676.46 88888.00 2014-10-31 13:39:52.912 304 15192.45 20.50 53676.55 88888.00 2014-10-31 13:39:53.412 304 15192.48 20.49 53676.55 88888.00 2014-10-31 13:39:53.912 304 15192.48 20.50 53676.49 88888.00 2014-10-31 13:39:54.412 304 15192.45 20.48 53676.45 88888.00 2014-10-31 13:39:54.912 304 15192.42 20.45 53676.41 88888.00 2014-10-31 13:39:55.412 304 15192.40 20.41 53676.40 88888.00 2014-10-31 13:39:55.912 304 15192.39 20.40 53676.38 88888.00 2014-10-31 13:39:56.412 304 15192.41 20.40 53676.42 88888.00 2014-10-31 13:39:56.912 304 15192.40 20.40 53676.35 88888.00 2014-10-31 13:39:57.412 304 15192.40 20.40 53676.36 88888.00 2014-10-31 13:39:57.912 304 15192.44 20.38 53676.35 88888.00 2014-10-31 13:39:58.412 304 15192.45 20.37 53676.47 88888.00 2014-10-31 13:39:58.912 304 15192.43 20.34 53676.52 88888.00 2014-10-31 13:39:59.412 304 15192.46 20.24 53676.54 88888.00 2014-10-31 13:39:59.912 304 15192.41 20.23 53676.45 88888.00 2014-10-31 13:40:00.412 304 15192.39 20.19 53676.35 88888.00 2014-10-31 13:40:00.912 304 15192.39 20.19 53676.30 88888.00 2014-10-31 13:40:01.412 304 15192.42 20.23 53676.32 88888.00 2014-10-31 13:40:01.912 304 15192.43 20.24 53676.30 88888.00 2014-10-31 13:40:02.412 304 15192.43 20.15 53676.32 88888.00 2014-10-31 13:40:02.912 304 15192.42 20.25 53676.34 88888.00 2014-10-31 13:40:03.412 304 15192.40 20.28 53676.35 88888.00 2014-10-31 13:40:03.912 304 15192.37 20.31 53676.28 88888.00 2014-10-31 13:40:04.412 304 15192.37 20.28 53676.31 88888.00 2014-10-31 13:40:04.912 304 15192.37 20.22 53676.33 88888.00 2014-10-31 13:40:05.412 304 15192.32 20.16 53676.43 88888.00 2014-10-31 13:40:05.912 304 15192.33 20.21 53676.33 88888.00 2014-10-31 13:40:06.412 304 15192.34 20.23 53676.33 88888.00 2014-10-31 13:40:06.912 304 15192.31 20.24 53676.30 88888.00 2014-10-31 13:40:07.412 304 15192.28 20.28 53676.33 88888.00 2014-10-31 13:40:07.912 304 15192.21 20.23 53676.35 88888.00 2014-10-31 13:40:08.412 304 15192.26 20.17 53676.28 88888.00 2014-10-31 13:40:08.912 304 15192.32 20.20 53676.23 88888.00 2014-10-31 13:40:09.412 304 15192.28 20.21 53676.29 88888.00 2014-10-31 13:40:09.912 304 15192.27 20.25 53676.30 88888.00 2014-10-31 13:40:10.412 304 15192.27 20.23 53676.30 88888.00 2014-10-31 13:40:10.912 304 15192.30 20.25 53676.34 88888.00 2014-10-31 13:40:11.412 304 15192.31 20.28 53676.34 88888.00 2014-10-31 13:40:11.912 304 15192.24 20.24 53676.34 88888.00 2014-10-31 13:40:12.412 304 15192.18 20.21 53676.28 88888.00 2014-10-31 13:40:12.912 304 15192.20 20.16 53676.15 88888.00 2014-10-31 13:40:13.412 304 15192.21 20.15 53676.17 88888.00 2014-10-31 13:40:13.912 304 15192.22 20.15 53676.22 88888.00 2014-10-31 13:40:14.412 304 15192.24 20.13 53676.21 88888.00 2014-10-31 13:40:14.912 304 15192.26 20.12 53676.26 88888.00 2014-10-31 13:40:15.412 304 15192.24 20.16 53676.30 88888.00 2014-10-31 13:40:15.912 304 15192.18 20.17 53676.31 88888.00 2014-10-31 13:40:16.412 304 15192.18 20.16 53676.28 88888.00 2014-10-31 13:40:16.912 304 15192.23 20.21 53676.35 88888.00 2014-10-31 13:40:17.412 304 15192.21 20.21 53676.33 88888.00 2014-10-31 13:40:17.912 304 15192.20 20.23 53676.31 88888.00 2014-10-31 13:40:18.412 304 15192.16 20.19 53676.18 88888.00 2014-10-31 13:40:18.912 304 15192.18 20.13 53676.15 88888.00 2014-10-31 13:40:19.412 304 15192.22 20.19 53676.16 88888.00 2014-10-31 13:40:19.912 304 15192.23 20.20 53676.23 88888.00 2014-10-31 13:40:20.412 304 15192.24 20.20 53676.13 88888.00 2014-10-31 13:40:20.912 304 15192.23 20.15 53676.08 88888.00 2014-10-31 13:40:21.412 304 15192.27 20.22 53676.14 88888.00 2014-10-31 13:40:21.912 304 15192.26 20.16 53676.13 88888.00 2014-10-31 13:40:22.412 304 15192.26 20.15 53676.15 88888.00 2014-10-31 13:40:22.912 304 15192.27 20.20 53676.13 88888.00 2014-10-31 13:40:23.412 304 15192.25 20.15 53675.98 88888.00 2014-10-31 13:40:23.912 304 15192.26 20.12 53675.88 88888.00 2014-10-31 13:40:24.412 304 15192.31 20.07 53675.90 88888.00 2014-10-31 13:40:24.912 304 15192.30 19.97 53675.85 88888.00 2014-10-31 13:40:25.412 304 15192.30 19.95 53675.87 88888.00 2014-10-31 13:40:25.912 304 15192.28 19.93 53675.82 88888.00 2014-10-31 13:40:26.412 304 15192.35 19.93 53675.80 88888.00 2014-10-31 13:40:26.912 304 15192.41 19.88 53675.81 88888.00 2014-10-31 13:40:27.412 304 15192.43 19.85 53675.86 88888.00 2014-10-31 13:40:27.912 304 15192.44 19.81 53675.80 88888.00 2014-10-31 13:40:28.412 304 15192.45 19.79 53675.75 88888.00 2014-10-31 13:40:28.912 304 15192.46 19.79 53675.74 88888.00 2014-10-31 13:40:29.412 304 15192.48 19.91 53675.71 88888.00 2014-10-31 13:40:29.912 304 15192.46 19.94 53675.68 88888.00 2014-10-31 13:40:30.412 304 15192.44 19.91 53675.75 88888.00 2014-10-31 13:40:30.912 304 15192.51 19.97 53675.75 88888.00 2014-10-31 13:40:31.412 304 15192.55 19.83 53675.72 88888.00 2014-10-31 13:40:31.912 304 15192.55 19.76 53675.75 88888.00 2014-10-31 13:40:32.412 304 15192.61 19.73 53675.71 88888.00 2014-10-31 13:40:32.912 304 15192.67 19.76 53675.69 88888.00 2014-10-31 13:40:33.412 304 15192.68 19.77 53675.74 88888.00 2014-10-31 13:40:33.912 304 15192.67 19.77 53675.76 88888.00 2014-10-31 13:40:34.412 304 15192.61 19.80 53675.75 88888.00 2014-10-31 13:40:34.912 304 15192.61 19.78 53675.70 88888.00 2014-10-31 13:40:35.412 304 15192.67 19.77 53675.70 88888.00 2014-10-31 13:40:35.912 304 15192.68 19.79 53675.65 88888.00 2014-10-31 13:40:36.412 304 15192.69 19.83 53675.56 88888.00 2014-10-31 13:40:36.912 304 15192.72 19.85 53675.69 88888.00 2014-10-31 13:40:37.412 304 15192.73 19.82 53675.74 88888.00 2014-10-31 13:40:37.912 304 15192.80 19.81 53675.65 88888.00 2014-10-31 13:40:38.412 304 15192.82 19.73 53675.61 88888.00 2014-10-31 13:40:38.912 304 15192.81 19.71 53675.68 88888.00 2014-10-31 13:40:39.412 304 15192.81 19.79 53675.73 88888.00 2014-10-31 13:40:39.912 304 15192.84 19.83 53675.70 88888.00 2014-10-31 13:40:40.412 304 15192.82 19.80 53675.64 88888.00 2014-10-31 13:40:40.912 304 15192.85 19.78 53675.62 88888.00 2014-10-31 13:40:41.412 304 15192.86 19.81 53675.62 88888.00 2014-10-31 13:40:41.912 304 15192.97 19.82 53675.57 88888.00 2014-10-31 13:40:42.412 304 15193.00 19.79 53675.59 88888.00 2014-10-31 13:40:42.912 304 15192.98 19.83 53675.63 88888.00 2014-10-31 13:40:43.412 304 15193.00 19.81 53675.64 88888.00 2014-10-31 13:40:43.912 304 15193.07 19.83 53675.57 88888.00 2014-10-31 13:40:44.412 304 15193.09 19.88 53675.60 88888.00 2014-10-31 13:40:44.912 304 15193.16 19.94 53675.62 88888.00 2014-10-31 13:40:45.412 304 15193.22 19.95 53675.59 88888.00 2014-10-31 13:40:45.912 304 15193.25 19.99 53675.63 88888.00 2014-10-31 13:40:46.412 304 15193.25 20.04 53675.63 88888.00 2014-10-31 13:40:46.912 304 15193.24 20.05 53675.54 88888.00 2014-10-31 13:40:47.412 304 15193.24 20.03 53675.51 88888.00 2014-10-31 13:40:47.912 304 15193.23 20.07 53675.49 88888.00 2014-10-31 13:40:48.412 304 15193.25 20.04 53675.48 88888.00 2014-10-31 13:40:48.912 304 15193.26 19.98 53675.60 88888.00 2014-10-31 13:40:49.412 304 15193.31 20.03 53675.67 88888.00 2014-10-31 13:40:49.912 304 15193.34 20.05 53675.65 88888.00 2014-10-31 13:40:50.412 304 15193.34 20.11 53675.65 88888.00 2014-10-31 13:40:50.912 304 15193.35 20.07 53675.62 88888.00 2014-10-31 13:40:51.412 304 15193.35 20.07 53675.66 88888.00 2014-10-31 13:40:51.912 304 15193.38 20.04 53675.67 88888.00 2014-10-31 13:40:52.412 304 15193.42 20.05 53675.68 88888.00 2014-10-31 13:40:52.912 304 15193.36 20.05 53675.69 88888.00 2014-10-31 13:40:53.412 304 15193.36 20.04 53675.66 88888.00 2014-10-31 13:40:53.912 304 15193.41 20.03 53675.70 88888.00 2014-10-31 13:40:54.412 304 15193.42 20.05 53675.67 88888.00 2014-10-31 13:40:54.912 304 15193.41 20.06 53675.70 88888.00 2014-10-31 13:40:55.412 304 15193.39 20.12 53675.66 88888.00 2014-10-31 13:40:55.912 304 15193.44 20.19 53675.69 88888.00 2014-10-31 13:40:56.412 304 15193.48 20.25 53675.73 88888.00 2014-10-31 13:40:56.912 304 15193.52 20.36 53675.67 88888.00 2014-10-31 13:40:57.412 304 15193.56 20.38 53675.65 88888.00 2014-10-31 13:40:57.912 304 15193.57 20.38 53675.64 88888.00 2014-10-31 13:40:58.412 304 15193.57 20.39 53675.68 88888.00 2014-10-31 13:40:58.912 304 15193.60 20.34 53675.70 88888.00 2014-10-31 13:40:59.412 304 15193.63 20.46 53675.68 88888.00 2014-10-31 13:40:59.912 304 15193.61 20.39 53675.65 88888.00 2014-10-31 13:41:00.412 304 15193.60 20.31 53675.67 88888.00 2014-10-31 13:41:00.912 304 15193.61 20.39 53675.72 88888.00 2014-10-31 13:41:01.412 304 15193.67 20.40 53675.71 88888.00 2014-10-31 13:41:01.912 304 15193.70 20.36 53675.74 88888.00 2014-10-31 13:41:02.412 304 15193.71 20.33 53675.76 88888.00 2014-10-31 13:41:02.912 304 15193.71 20.41 53675.75 88888.00 2014-10-31 13:41:03.412 304 15193.74 20.56 53675.69 88888.00 2014-10-31 13:41:03.912 304 15193.72 20.60 53675.63 88888.00 2014-10-31 13:41:04.412 304 15193.74 20.64 53675.63 88888.00 2014-10-31 13:41:04.912 304 15193.74 20.50 53675.71 88888.00 2014-10-31 13:41:05.412 304 15193.72 20.58 53675.70 88888.00 2014-10-31 13:41:05.912 304 15193.69 20.66 53675.79 88888.00 2014-10-31 13:41:06.412 304 15193.67 20.63 53675.76 88888.00 2014-10-31 13:41:06.912 304 15193.72 20.59 53675.80 88888.00 2014-10-31 13:41:07.412 304 15193.72 20.45 53675.82 88888.00 2014-10-31 13:41:07.912 304 15193.79 20.48 53675.76 88888.00 2014-10-31 13:41:08.412 304 15193.79 20.56 53675.69 88888.00 2014-10-31 13:41:08.912 304 15193.79 20.56 53675.70 88888.00 2014-10-31 13:41:09.412 304 15193.81 20.58 53675.68 88888.00 2014-10-31 13:41:09.912 304 15193.81 20.68 53675.66 88888.00 2014-10-31 13:41:10.412 304 15193.79 20.77 53675.68 88888.00 2014-10-31 13:41:10.912 304 15193.78 20.80 53675.57 88888.00 2014-10-31 13:41:11.412 304 15193.86 20.64 53675.60 88888.00 2014-10-31 13:41:11.912 304 15193.88 20.67 53675.64 88888.00 2014-10-31 13:41:12.412 304 15193.92 20.71 53675.69 88888.00 2014-10-31 13:41:12.912 304 15193.94 20.72 53675.76 88888.00 2014-10-31 13:41:13.412 304 15193.89 20.55 53675.72 88888.00 2014-10-31 13:41:13.912 304 15193.90 20.76 53675.70 88888.00 2014-10-31 13:41:14.412 304 15193.92 20.92 53675.70 88888.00 2014-10-31 13:41:14.912 304 15193.89 20.93 53675.76 88888.00 2014-10-31 13:41:15.412 304 15193.90 20.92 53675.82 88888.00 2014-10-31 13:41:15.912 304 15193.90 21.00 53675.75 88888.00 2014-10-31 13:41:16.412 304 15193.89 20.93 53675.73 88888.00 2014-10-31 13:41:16.912 304 15193.90 20.86 53675.75 88888.00 2014-10-31 13:41:17.412 304 15193.95 20.80 53675.76 88888.00 2014-10-31 13:41:17.912 304 15193.94 20.82 53675.80 88888.00 2014-10-31 13:41:18.412 304 15193.94 20.91 53675.86 88888.00 2014-10-31 13:41:18.912 304 15193.96 20.94 53675.81 88888.00 2014-10-31 13:41:19.412 304 15193.97 21.02 53675.92 88888.00 2014-10-31 13:41:19.912 304 15193.98 21.04 53675.93 88888.00 2014-10-31 13:41:20.412 304 15193.99 21.00 53675.93 88888.00 2014-10-31 13:41:20.912 304 15194.01 21.06 53675.93 88888.00 2014-10-31 13:41:21.412 304 15193.97 21.04 53675.98 88888.00 2014-10-31 13:41:21.912 304 15193.96 21.01 53676.02 88888.00 2014-10-31 13:41:22.412 304 15193.96 21.08 53675.93 88888.00 2014-10-31 13:41:22.912 304 15193.93 21.06 53675.98 88888.00 2014-10-31 13:41:23.412 304 15193.88 21.02 53675.95 88888.00 2014-10-31 13:41:23.912 304 15193.89 21.00 53675.96 88888.00 2014-10-31 13:41:24.412 304 15193.90 20.91 53675.97 88888.00 2014-10-31 13:41:24.912 304 15193.96 20.91 53675.94 88888.00 2014-10-31 13:41:25.412 304 15193.93 21.01 53675.91 88888.00 2014-10-31 13:41:25.912 304 15193.89 21.02 53676.02 88888.00 2014-10-31 13:41:26.412 304 15193.95 21.02 53676.09 88888.00 2014-10-31 13:41:26.912 304 15193.95 21.01 53676.04 88888.00 2014-10-31 13:41:27.412 304 15193.95 21.02 53675.96 88888.00 2014-10-31 13:41:27.912 304 15193.92 20.95 53676.02 88888.00 2014-10-31 13:41:28.412 304 15193.89 20.92 53676.08 88888.00 2014-10-31 13:41:28.912 304 15193.85 20.92 53676.10 88888.00 2014-10-31 13:41:29.412 304 15193.88 20.97 53676.10 88888.00 2014-10-31 13:41:29.912 304 15193.90 20.97 53676.11 88888.00 2014-10-31 13:41:30.412 304 15193.93 20.97 53676.13 88888.00 2014-10-31 13:41:30.912 304 15193.95 21.09 53676.10 88888.00 2014-10-31 13:41:31.412 304 15193.97 21.19 53676.15 88888.00 2014-10-31 13:41:31.912 304 15193.94 21.12 53676.20 88888.00 2014-10-31 13:41:32.412 304 15193.93 21.16 53676.20 88888.00 2014-10-31 13:41:32.912 304 15193.92 21.04 53676.17 88888.00 2014-10-31 13:41:33.412 304 15193.92 21.02 53676.20 88888.00 2014-10-31 13:41:33.912 304 15193.94 21.02 53676.16 88888.00 2014-10-31 13:41:34.412 304 15193.95 21.01 53676.10 88888.00 2014-10-31 13:41:34.912 304 15193.95 21.00 53676.14 88888.00 2014-10-31 13:41:35.412 304 15193.95 21.06 53676.16 88888.00 2014-10-31 13:41:35.912 304 15193.99 21.09 53676.15 88888.00 2014-10-31 13:41:36.412 304 15194.01 21.08 53676.20 88888.00 2014-10-31 13:41:36.912 304 15194.04 21.11 53676.18 88888.00 2014-10-31 13:41:37.412 304 15194.05 21.12 53676.28 88888.00 2014-10-31 13:41:37.912 304 15194.08 21.09 53676.25 88888.00 2014-10-31 13:41:38.412 304 15194.12 21.07 53676.23 88888.00 2014-10-31 13:41:38.912 304 15194.16 21.06 53676.25 88888.00 2014-10-31 13:41:39.412 304 15194.14 21.04 53676.22 88888.00 2014-10-31 13:41:39.912 304 15194.14 21.11 53676.18 88888.00 2014-10-31 13:41:40.412 304 15194.15 21.03 53676.17 88888.00 2014-10-31 13:41:40.912 304 15194.15 21.03 53676.17 88888.00 2014-10-31 13:41:41.412 304 15194.15 21.04 53676.14 88888.00 2014-10-31 13:41:41.912 304 15194.12 21.06 53676.11 88888.00 2014-10-31 13:41:42.412 304 15194.14 21.06 53676.14 88888.00 2014-10-31 13:41:42.912 304 15194.17 21.04 53676.16 88888.00 2014-10-31 13:41:43.412 304 15194.21 21.09 53676.12 88888.00 2014-10-31 13:41:43.912 304 15194.17 21.09 53676.10 88888.00 2014-10-31 13:41:44.412 304 15194.19 21.16 53676.11 88888.00 2014-10-31 13:41:44.912 304 15194.16 21.15 53676.08 88888.00 2014-10-31 13:41:45.412 304 15194.15 21.11 53676.04 88888.00 2014-10-31 13:41:45.912 304 15194.17 21.07 53676.09 88888.00 2014-10-31 13:41:46.412 304 15194.21 21.09 53676.10 88888.00 2014-10-31 13:41:46.912 304 15194.19 21.02 53676.07 88888.00 2014-10-31 13:41:47.412 304 15194.12 21.04 53676.07 88888.00 2014-10-31 13:41:47.912 304 15194.17 21.12 53676.13 88888.00 2014-10-31 13:41:48.412 304 15194.21 21.10 53676.11 88888.00 2014-10-31 13:41:48.912 304 15194.20 21.11 53676.03 88888.00 2014-10-31 13:41:49.412 304 15194.22 21.12 53676.07 88888.00 2014-10-31 13:41:49.912 304 15194.22 21.03 53676.08 88888.00 2014-10-31 13:41:50.412 304 15194.20 21.06 53676.12 88888.00 2014-10-31 13:41:50.912 304 15194.29 21.10 53676.17 88888.00 2014-10-31 13:41:51.412 304 15194.24 21.07 53676.11 88888.00 2014-10-31 13:41:51.912 304 15194.19 21.10 53676.11 88888.00 2014-10-31 13:41:52.412 304 15194.22 21.18 53676.09 88888.00 2014-10-31 13:41:52.912 304 15194.16 21.21 53676.03 88888.00 2014-10-31 13:41:53.412 304 15194.15 21.09 53676.06 88888.00 2014-10-31 13:41:53.912 304 15194.13 21.06 53676.06 88888.00 2014-10-31 13:41:54.412 304 15194.15 21.03 53676.16 88888.00 2014-10-31 13:41:54.912 304 15194.17 21.19 53676.18 88888.00 2014-10-31 13:41:55.412 304 15194.10 21.24 53676.17 88888.00 2014-10-31 13:41:55.912 304 15194.08 21.23 53676.21 88888.00 2014-10-31 13:41:56.412 304 15194.13 21.27 53676.26 88888.00 2014-10-31 13:41:56.912 304 15194.14 21.26 53676.21 88888.00 2014-10-31 13:41:57.412 304 15194.11 21.29 53676.09 88888.00 2014-10-31 13:41:57.912 304 15194.14 21.34 53676.08 88888.00 2014-10-31 13:41:58.412 304 15194.12 21.36 53676.12 88888.00 2014-10-31 13:41:58.912 304 15194.12 21.36 53676.09 88888.00 2014-10-31 13:41:59.412 304 15194.07 21.27 53676.03 88888.00 2014-10-31 13:41:59.912 304 15194.06 21.38 53676.12 88888.00 2014-10-31 13:42:00.412 304 15194.06 21.52 53676.18 88888.00 2014-10-31 13:42:00.912 304 15194.07 21.46 53676.22 88888.00 2014-10-31 13:42:01.412 304 15194.05 21.35 53676.23 88888.00 2014-10-31 13:42:01.912 304 15194.05 21.24 53676.27 88888.00 2014-10-31 13:42:02.412 304 15194.05 21.28 53676.28 88888.00 2014-10-31 13:42:02.912 304 15194.04 21.29 53676.23 88888.00 2014-10-31 13:42:03.412 304 15193.98 21.37 53676.21 88888.00 2014-10-31 13:42:03.912 304 15194.02 21.51 53676.20 88888.00 2014-10-31 13:42:04.412 304 15194.05 21.51 53676.26 88888.00 2014-10-31 13:42:04.912 304 15194.02 21.57 53676.23 88888.00 2014-10-31 13:42:05.412 304 15193.96 21.64 53676.32 88888.00 2014-10-31 13:42:05.912 304 15193.95 21.63 53676.31 88888.00 2014-10-31 13:42:06.412 304 15193.88 21.64 53676.33 88888.00 2014-10-31 13:42:06.912 304 15193.88 21.63 53676.28 88888.00 2014-10-31 13:42:07.412 304 15193.87 21.62 53676.27 88888.00 2014-10-31 13:42:07.912 304 15193.81 21.62 53676.28 88888.00 2014-10-31 13:42:08.412 304 15193.81 21.63 53676.28 88888.00 2014-10-31 13:42:08.912 304 15193.78 21.64 53676.26 88888.00 2014-10-31 13:42:09.412 304 15193.76 21.67 53676.25 88888.00 2014-10-31 13:42:09.912 304 15193.76 21.64 53676.25 88888.00 2014-10-31 13:42:10.412 304 15193.76 21.70 53676.28 88888.00 2014-10-31 13:42:10.912 304 15193.76 21.71 53676.29 88888.00 2014-10-31 13:42:11.412 304 15193.76 21.75 53676.31 88888.00 2014-10-31 13:42:11.912 304 15193.78 21.83 53676.38 88888.00 2014-10-31 13:42:12.412 304 15193.80 21.80 53676.41 88888.00 2014-10-31 13:42:12.912 304 15193.78 21.80 53676.38 88888.00 2014-10-31 13:42:13.412 304 15193.72 21.84 53676.42 88888.00 2014-10-31 13:42:13.912 304 15193.77 21.86 53676.44 88888.00 2014-10-31 13:42:14.412 304 15193.76 21.80 53676.42 88888.00 2014-10-31 13:42:14.912 304 15193.71 21.86 53676.34 88888.00 2014-10-31 13:42:15.412 304 15193.68 21.87 53676.35 88888.00 2014-10-31 13:42:15.912 304 15193.67 21.75 53676.28 88888.00 2014-10-31 13:42:16.412 304 15193.67 21.77 53676.30 88888.00 2014-10-31 13:42:16.912 304 15193.68 21.86 53676.40 88888.00 2014-10-31 13:42:17.412 304 15193.67 21.89 53676.44 88888.00 2014-10-31 13:42:17.912 304 15193.65 21.88 53676.40 88888.00 2014-10-31 13:42:18.412 304 15193.61 21.89 53676.44 88888.00 2014-10-31 13:42:18.912 304 15193.65 21.88 53676.52 88888.00 2014-10-31 13:42:19.412 304 15193.62 21.92 53676.50 88888.00 2014-10-31 13:42:19.912 304 15193.63 21.95 53676.47 88888.00 2014-10-31 13:42:20.412 304 15193.62 21.81 53676.43 88888.00 2014-10-31 13:42:20.912 304 15193.62 21.66 53676.36 88888.00 2014-10-31 13:42:21.412 304 15193.62 21.63 53676.33 88888.00 2014-10-31 13:42:21.912 304 15193.61 21.73 53676.32 88888.00 2014-10-31 13:42:22.412 304 15193.59 21.87 53676.33 88888.00 2014-10-31 13:42:22.912 304 15193.52 21.94 53676.38 88888.00 2014-10-31 13:42:23.412 304 15193.50 21.94 53676.44 88888.00 2014-10-31 13:42:23.912 304 15193.49 21.83 53676.35 88888.00 2014-10-31 13:42:24.412 304 15193.47 21.81 53676.40 88888.00 2014-10-31 13:42:24.912 304 15193.50 21.85 53676.44 88888.00 2014-10-31 13:42:25.412 304 15193.52 21.84 53676.35 88888.00 2014-10-31 13:42:25.912 304 15193.52 21.81 53676.38 88888.00 2014-10-31 13:42:26.412 304 15193.53 21.77 53676.38 88888.00 2014-10-31 13:42:26.912 304 15193.50 21.83 53676.45 88888.00 2014-10-31 13:42:27.412 304 15193.49 21.88 53676.42 88888.00 2014-10-31 13:42:27.912 304 15193.50 21.92 53676.40 88888.00 2014-10-31 13:42:28.412 304 15193.40 21.92 53676.35 88888.00 2014-10-31 13:42:28.912 304 15193.36 21.90 53676.32 88888.00 2014-10-31 13:42:29.412 304 15193.35 21.93 53676.38 88888.00 2014-10-31 13:42:29.912 304 15193.34 22.02 53676.45 88888.00 2014-10-31 13:42:30.412 304 15193.32 22.06 53676.37 88888.00 2014-10-31 13:42:30.912 304 15193.30 21.98 53676.24 88888.00 2014-10-31 13:42:31.412 304 15193.33 22.03 53676.32 88888.00 2014-10-31 13:42:31.912 304 15193.30 22.10 53676.34 88888.00 2014-10-31 13:42:32.412 304 15193.26 22.07 53676.30 88888.00 2014-10-31 13:42:32.912 304 15193.27 22.14 53676.31 88888.00 2014-10-31 13:42:33.412 304 15193.23 22.18 53676.34 88888.00 2014-10-31 13:42:33.912 304 15193.18 22.10 53676.36 88888.00 2014-10-31 13:42:34.412 304 15193.20 22.07 53676.37 88888.00 2014-10-31 13:42:34.912 304 15193.21 22.12 53676.34 88888.00 2014-10-31 13:42:35.412 304 15193.18 22.16 53676.35 88888.00 2014-10-31 13:42:35.912 304 15193.18 22.28 53676.29 88888.00 2014-10-31 13:42:36.412 304 15193.20 22.22 53676.34 88888.00 2014-10-31 13:42:36.912 304 15193.22 22.24 53676.36 88888.00 2014-10-31 13:42:37.412 304 15193.15 22.30 53676.32 88888.00 2014-10-31 13:42:37.912 304 15193.11 22.32 53676.30 88888.00 2014-10-31 13:42:38.412 304 15193.09 22.30 53676.32 88888.00 2014-10-31 13:42:38.912 304 15193.12 22.23 53676.35 88888.00 2014-10-31 13:42:39.412 304 15193.12 22.29 53676.28 88888.00 2014-10-31 13:42:39.912 304 15193.08 22.32 53676.28 88888.00 2014-10-31 13:42:40.412 304 15193.05 22.27 53676.33 88888.00 2014-10-31 13:42:40.912 304 15193.00 22.20 53676.35 88888.00 2014-10-31 13:42:41.412 304 15193.03 22.24 53676.33 88888.00 2014-10-31 13:42:41.912 304 15193.00 22.25 53676.26 88888.00 2014-10-31 13:42:42.412 304 15192.99 22.35 53676.29 88888.00 2014-10-31 13:42:42.912 304 15193.00 22.29 53676.32 88888.00 2014-10-31 13:42:43.412 304 15192.98 22.12 53676.31 88888.00 2014-10-31 13:42:43.912 304 15192.94 22.14 53676.30 88888.00 2014-10-31 13:42:44.412 304 15192.99 22.16 53676.27 88888.00 2014-10-31 13:42:44.912 304 15192.98 22.04 53676.25 88888.00 2014-10-31 13:42:45.412 304 15192.95 22.11 53676.20 88888.00 2014-10-31 13:42:45.912 304 15192.96 22.14 53676.23 88888.00 2014-10-31 13:42:46.412 304 15192.93 22.18 53676.20 88888.00 2014-10-31 13:42:46.912 304 15192.87 22.18 53676.27 88888.00 2014-10-31 13:42:47.412 304 15192.89 22.15 53676.24 88888.00 2014-10-31 13:42:47.912 304 15192.94 22.16 53676.23 88888.00 2014-10-31 13:42:48.412 304 15192.96 22.13 53676.27 88888.00 2014-10-31 13:42:48.912 304 15192.95 22.15 53676.22 88888.00 2014-10-31 13:42:49.412 304 15192.99 22.30 53676.26 88888.00 2014-10-31 13:42:49.912 304 15192.96 22.16 53676.26 88888.00 2014-10-31 13:42:50.412 304 15192.99 22.10 53676.21 88888.00 2014-10-31 13:42:50.912 304 15193.04 22.18 53676.15 88888.00 2014-10-31 13:42:51.412 304 15193.06 22.20 53676.10 88888.00 2014-10-31 13:42:51.912 304 15193.02 22.30 53676.12 88888.00 2014-10-31 13:42:52.412 304 15193.02 22.29 53676.14 88888.00 2014-10-31 13:42:52.912 304 15193.07 22.29 53676.12 88888.00 2014-10-31 13:42:53.412 304 15193.09 22.40 53676.20 88888.00 2014-10-31 13:42:53.912 304 15193.12 22.41 53676.27 88888.00 2014-10-31 13:42:54.412 304 15193.09 22.39 53676.28 88888.00 2014-10-31 13:42:54.912 304 15193.11 22.32 53676.18 88888.00 2014-10-31 13:42:55.412 304 15193.12 22.21 53676.12 88888.00 2014-10-31 13:42:55.912 304 15193.13 22.24 53676.12 88888.00 2014-10-31 13:42:56.412 304 15193.17 22.30 53676.27 88888.00 2014-10-31 13:42:56.912 304 15193.16 22.40 53676.30 88888.00 2014-10-31 13:42:57.412 304 15193.16 22.49 53676.24 88888.00 2014-10-31 13:42:57.912 304 15193.16 22.49 53676.18 88888.00 2014-10-31 13:42:58.412 304 15193.15 22.47 53676.13 88888.00 2014-10-31 13:42:58.912 304 15193.22 22.49 53676.08 88888.00 2014-10-31 13:42:59.412 304 15193.23 22.42 53676.11 88888.00 2014-10-31 13:42:59.912 304 15193.21 22.46 53676.10 88888.00 2014-10-31 13:43:00.412 304 15193.24 22.48 53676.12 88888.00 2014-10-31 13:43:07.912 304 15193.30 22.93 53676.06 88888.00 2014-10-31 13:43:08.412 304 15193.32 22.92 53676.07 88888.00 2014-10-31 13:43:08.912 304 15193.40 22.91 53675.97 88888.00 2014-10-31 13:43:09.412 304 15193.39 22.81 53675.91 88888.00 2014-10-31 13:43:09.912 304 15193.43 22.85 53675.89 88888.00 2014-10-31 13:43:10.412 304 15193.43 22.93 53675.89 88888.00 2014-10-31 13:43:10.912 304 15193.42 22.96 53675.95 88888.00 2014-10-31 13:43:11.412 304 15193.44 23.01 53675.98 88888.00 2014-10-31 13:43:11.912 304 15193.45 22.85 53675.95 88888.00 2014-10-31 13:43:12.412 304 15193.49 22.66 53675.88 88888.00 2014-10-31 13:43:12.912 304 15193.50 22.56 53675.97 88888.00 2014-10-31 13:43:13.412 304 15193.48 22.55 53675.98 88888.00 2014-10-31 13:43:13.912 304 15193.50 22.56 53675.84 88888.00 2014-10-31 13:43:14.412 304 15193.48 22.58 53675.88 88888.00 2014-10-31 13:43:14.912 304 15193.49 22.55 53675.85 88888.00 2014-10-31 13:43:15.412 304 15193.58 22.58 53675.77 88888.00 2014-10-31 13:43:15.912 304 15193.65 22.55 53675.80 88888.00 2014-10-31 13:43:16.412 304 15193.65 22.53 53675.82 88888.00 2014-10-31 13:43:16.912 304 15193.66 22.55 53675.83 88888.00 2014-10-31 13:43:17.412 304 15193.68 22.49 53675.81 88888.00 2014-10-31 13:43:17.912 304 15193.63 22.48 53675.83 88888.00 2014-10-31 13:43:18.412 304 15193.60 22.50 53675.84 88888.00 2014-10-31 13:43:18.912 304 15193.59 22.49 53675.89 88888.00 2014-10-31 13:43:19.412 304 15193.62 22.51 53675.87 88888.00 2014-10-31 13:43:19.912 304 15193.72 22.50 53675.75 88888.00 2014-10-31 13:43:20.412 304 15193.71 22.50 53675.73 88888.00 2014-10-31 13:43:20.912 304 15193.72 22.50 53675.80 88888.00 2014-10-31 13:43:21.412 304 15193.74 22.50 53675.82 88888.00 2014-10-31 13:43:21.912 304 15193.77 22.53 53675.82 88888.00 2014-10-31 13:43:22.412 304 15193.79 22.55 53675.75 88888.00 2014-10-31 13:43:22.913 304 15193.89 22.49 53675.76 88888.00 2014-10-31 13:43:23.413 304 15193.90 22.40 53675.75 88888.00 2014-10-31 13:43:23.913 304 15193.88 22.41 53675.75 88888.00 2014-10-31 13:43:24.413 304 15193.93 22.49 53675.71 88888.00 2014-10-31 13:43:24.913 304 15193.92 22.41 53675.72 88888.00 2014-10-31 13:43:25.413 304 15193.89 22.46 53675.72 88888.00 2014-10-31 13:43:25.913 304 15193.94 22.47 53675.70 88888.00 2014-10-31 13:43:26.413 304 15194.01 22.44 53675.67 88888.00 2014-10-31 13:43:26.913 304 15194.01 22.44 53675.64 88888.00 2014-10-31 13:43:27.413 304 15194.03 22.44 53675.68 88888.00 2014-10-31 13:43:27.913 304 15194.04 22.44 53675.65 88888.00 2014-10-31 13:43:28.413 304 15194.07 22.41 53675.75 88888.00 2014-10-31 13:43:28.913 304 15194.11 22.48 53675.70 88888.00 2014-10-31 13:43:29.413 304 15194.11 22.46 53675.73 88888.00 2014-10-31 13:43:29.913 304 15194.08 22.37 53675.76 88888.00 2014-10-31 13:43:30.413 304 15194.07 22.37 53675.73 88888.00 2014-10-31 13:43:30.913 304 15194.13 22.40 53675.77 88888.00 2014-10-31 13:43:31.413 304 15194.12 22.36 53675.82 88888.00 2014-10-31 13:43:31.913 304 15194.13 22.38 53675.69 88888.00 2014-10-31 13:43:32.413 304 15194.11 22.36 53675.66 88888.00 2014-10-31 13:43:32.913 304 15194.13 22.29 53675.72 88888.00 2014-10-31 13:43:33.413 304 15194.17 22.35 53675.75 88888.00 2014-10-31 13:43:33.913 304 15194.17 22.46 53675.68 88888.00 2014-10-31 13:43:34.413 304 15194.16 22.35 53675.60 88888.00 2014-10-31 13:43:34.913 304 15194.17 22.35 53675.62 88888.00 2014-10-31 13:43:35.413 304 15194.21 22.46 53675.67 88888.00 2014-10-31 13:43:35.913 304 15194.17 22.40 53675.64 88888.00 2014-10-31 13:43:36.413 304 15194.17 22.40 53675.67 88888.00 2014-10-31 13:43:36.913 304 15194.20 22.44 53675.73 88888.00 2014-10-31 13:43:37.413 304 15194.19 22.42 53675.69 88888.00 2014-10-31 13:43:37.913 304 15194.16 22.37 53675.68 88888.00 2014-10-31 13:43:38.413 304 15194.16 22.37 53675.69 88888.00 2014-10-31 13:43:38.913 304 15194.17 22.38 53675.67 88888.00 2014-10-31 13:43:39.413 304 15194.19 22.36 53675.68 88888.00 2014-10-31 13:43:39.913 304 15194.20 22.36 53675.65 88888.00 2014-10-31 13:43:40.413 304 15194.24 22.37 53675.72 88888.00 2014-10-31 13:43:40.913 304 15194.26 22.37 53675.75 88888.00 2014-10-31 13:43:41.413 304 15194.25 22.38 53675.72 88888.00 2014-10-31 13:43:41.913 304 15194.26 22.32 53675.76 88888.00 2014-10-31 13:43:42.413 304 15194.24 22.33 53675.80 88888.00 2014-10-31 13:43:42.913 304 15194.24 22.31 53675.81 88888.00 2014-10-31 13:43:43.413 304 15194.20 22.31 53675.73 88888.00 2014-10-31 13:43:43.913 304 15194.22 22.30 53675.70 88888.00 2014-10-31 13:43:44.413 304 15194.23 22.28 53675.67 88888.00 2014-10-31 13:43:44.913 304 15194.23 22.28 53675.70 88888.00 2014-10-31 13:43:45.413 304 15194.20 22.19 53675.66 88888.00 2014-10-31 13:43:45.913 304 15194.20 22.18 53675.64 88888.00 2014-10-31 13:43:46.413 304 15194.17 22.18 53675.72 88888.00 2014-10-31 13:43:46.913 304 15194.17 22.11 53675.73 88888.00 2014-10-31 13:43:47.413 304 15194.19 22.07 53675.70 88888.00 2014-10-31 13:43:47.913 304 15194.22 22.09 53675.73 88888.00 2014-10-31 13:43:48.413 304 15194.25 22.11 53675.76 88888.00 2014-10-31 13:43:48.913 304 15194.25 22.06 53675.70 88888.00 2014-10-31 13:43:49.413 304 15194.21 22.14 53675.69 88888.00 2014-10-31 13:43:49.913 304 15194.24 22.10 53675.70 88888.00 2014-10-31 13:43:50.413 304 15194.22 22.11 53675.72 88888.00 2014-10-31 13:43:50.913 304 15194.20 22.06 53675.76 88888.00 2014-10-31 13:43:51.413 304 15194.19 22.02 53675.74 88888.00 2014-10-31 13:43:51.913 304 15194.14 22.03 53675.73 88888.00 2014-10-31 13:43:52.413 304 15194.21 22.06 53675.69 88888.00 2014-10-31 13:43:52.913 304 15194.21 22.14 53675.72 88888.00 2014-10-31 13:43:53.413 304 15194.22 22.13 53675.70 88888.00 2014-10-31 13:43:53.913 304 15194.22 22.07 53675.74 88888.00 2014-10-31 13:43:54.413 304 15194.25 22.04 53675.74 88888.00 2014-10-31 13:43:54.913 304 15194.22 22.10 53675.71 88888.00 2014-10-31 13:43:55.413 304 15194.20 22.11 53675.73 88888.00 2014-10-31 13:43:55.913 304 15194.23 22.23 53675.72 88888.00 2014-10-31 13:43:56.413 304 15194.28 22.29 53675.70 88888.00 2014-10-31 13:43:56.913 304 15194.28 22.21 53675.65 88888.00 2014-10-31 13:43:57.413 304 15194.23 22.22 53675.67 88888.00 2014-10-31 13:43:57.913 304 15194.23 22.23 53675.73 88888.00 2014-10-31 13:43:58.413 304 15194.17 22.24 53675.69 88888.00 2014-10-31 13:43:58.913 304 15194.20 22.21 53675.71 88888.00 2014-10-31 13:43:59.413 304 15194.24 22.21 53675.64 88888.00 2014-10-31 13:43:59.913 304 15194.22 22.18 53675.64 88888.00 2014-10-31 13:44:00.413 304 15194.25 22.12 53675.64 88888.00 2014-10-31 13:44:00.913 304 15194.26 22.15 53675.63 88888.00 2014-10-31 13:44:01.413 304 15194.25 22.18 53675.60 88888.00 2014-10-31 13:44:01.913 304 15194.22 22.14 53675.61 88888.00 2014-10-31 13:44:02.413 304 15194.28 22.13 53675.68 88888.00 2014-10-31 13:44:02.913 304 15194.28 22.12 53675.67 88888.00 2014-10-31 13:44:03.413 304 15194.29 22.15 53675.66 88888.00 2014-10-31 13:44:03.913 304 15194.30 22.21 53675.68 88888.00 2014-10-31 13:44:04.413 304 15194.32 22.22 53675.60 88888.00 2014-10-31 13:44:04.913 304 15194.33 22.22 53675.66 88888.00 2014-10-31 13:44:05.413 304 15194.35 22.18 53675.72 88888.00 2014-10-31 13:44:05.913 304 15194.35 22.15 53675.73 88888.00 2014-10-31 13:44:06.413 304 15194.34 22.16 53675.73 88888.00 2014-10-31 13:44:06.913 304 15194.37 22.12 53675.72 88888.00 2014-10-31 13:44:07.413 304 15194.40 22.09 53675.72 88888.00 2014-10-31 13:44:07.913 304 15194.43 22.10 53675.71 88888.00 2014-10-31 13:44:08.413 304 15194.45 22.06 53675.65 88888.00 2014-10-31 13:44:08.913 304 15194.48 22.07 53675.66 88888.00 2014-10-31 13:44:09.413 304 15194.41 22.16 53675.67 88888.00 2014-10-31 13:44:09.913 304 15194.42 22.22 53675.69 88888.00 2014-10-31 13:44:10.413 304 15194.44 22.24 53675.75 88888.00 2014-10-31 13:44:10.913 304 15194.44 22.14 53675.82 88888.00 2014-10-31 13:44:11.413 304 15194.47 22.19 53675.91 88888.00 2014-10-31 13:44:11.913 304 15194.52 22.16 53675.94 88888.00 2014-10-31 13:44:12.413 304 15194.49 22.20 53676.00 88888.00 2014-10-31 13:44:12.913 304 15194.48 22.19 53675.92 88888.00 2014-10-31 13:44:13.413 304 15194.49 22.09 53675.85 88888.00 2014-10-31 13:44:13.913 304 15194.52 22.14 53675.80 88888.00 2014-10-31 13:44:14.413 304 15194.51 22.16 53675.85 88888.00 2014-10-31 13:44:14.913 304 15194.52 22.19 53675.88 88888.00 2014-10-31 13:44:15.413 304 15194.50 22.21 53675.87 88888.00 2014-10-31 13:44:15.913 304 15194.44 22.22 53675.88 88888.00 2014-10-31 13:44:16.413 304 15194.48 22.20 53675.88 88888.00 2014-10-31 13:44:16.913 304 15194.47 22.22 53675.93 88888.00 2014-10-31 13:44:17.413 304 15194.45 22.22 53675.97 88888.00 2014-10-31 13:44:17.913 304 15194.48 22.21 53675.91 88888.00 2014-10-31 13:44:18.413 304 15194.53 22.20 53675.98 88888.00 2014-10-31 13:44:18.913 304 15194.53 22.19 53675.92 88888.00 2014-10-31 13:44:19.413 304 15194.51 22.18 53675.86 88888.00 2014-10-31 13:44:19.913 304 15194.52 22.15 53675.86 88888.00 2014-10-31 13:44:20.413 304 15194.49 22.23 53675.88 88888.00 2014-10-31 13:44:20.913 304 15194.51 22.21 53675.91 88888.00 2014-10-31 13:44:21.413 304 15194.53 22.16 53675.94 88888.00 2014-10-31 13:44:21.913 304 15194.53 22.05 53675.97 88888.00 2014-10-31 13:44:22.413 304 15194.54 22.03 53675.98 88888.00 2014-10-31 13:44:22.913 304 15194.53 22.14 53675.96 88888.00 2014-10-31 13:44:23.413 304 15194.53 22.13 53675.95 88888.00 2014-10-31 13:44:23.913 304 15194.51 22.12 53676.03 88888.00 2014-10-31 13:44:24.413 304 15194.52 22.21 53676.01 88888.00 2014-10-31 13:44:24.913 304 15194.50 22.21 53675.93 88888.00 2014-10-31 13:44:25.413 304 15194.49 22.20 53676.00 88888.00 2014-10-31 13:44:25.913 304 15194.42 22.16 53676.00 88888.00 2014-10-31 13:44:26.413 304 15194.42 22.11 53675.98 88888.00 2014-10-31 13:44:26.913 304 15194.43 22.11 53675.98 88888.00 2014-10-31 13:44:27.413 304 15194.40 22.02 53675.97 88888.00 2014-10-31 13:44:27.913 304 15194.40 21.98 53676.02 88888.00 2014-10-31 13:44:28.413 304 15194.43 21.99 53676.09 88888.00 2014-10-31 13:44:28.913 304 15194.42 22.07 53676.06 88888.00 2014-10-31 13:44:29.413 304 15194.38 22.06 53676.09 88888.00 2014-10-31 13:44:29.913 304 15194.40 22.10 53676.11 88888.00 2014-10-31 13:44:30.413 304 15194.39 22.05 53676.18 88888.00 2014-10-31 13:44:30.913 304 15194.38 22.05 53676.18 88888.00 2014-10-31 13:44:31.413 304 15194.38 22.09 53676.14 88888.00 2014-10-31 13:44:31.913 304 15194.34 22.15 53676.09 88888.00 2014-10-31 13:44:32.413 304 15194.35 22.09 53676.03 88888.00 2014-10-31 13:44:32.913 304 15194.35 22.13 53676.02 88888.00 2014-10-31 13:44:33.413 304 15194.31 22.10 53676.03 88888.00 2014-10-31 13:44:33.913 304 15194.31 22.10 53676.07 88888.00 2014-10-31 13:44:34.413 304 15194.32 22.06 53676.06 88888.00 2014-10-31 13:44:34.913 304 15194.30 22.12 53676.10 88888.00 2014-10-31 13:44:35.413 304 15194.23 22.21 53676.10 88888.00 2014-10-31 13:44:35.913 304 15194.20 22.16 53676.06 88888.00 2014-10-31 13:44:36.413 304 15194.20 22.09 53676.06 88888.00 2014-10-31 13:44:36.913 304 15194.19 22.11 53676.03 88888.00 2014-10-31 13:44:37.413 304 15194.15 22.13 53676.02 88888.00 2014-10-31 13:44:37.913 304 15194.15 22.10 53676.02 88888.00 2014-10-31 13:44:38.413 304 15194.16 22.05 53676.07 88888.00 2014-10-31 13:44:38.913 304 15194.19 22.07 53676.11 88888.00 2014-10-31 13:44:39.413 304 15194.19 22.04 53676.07 88888.00 2014-10-31 13:44:39.913 304 15194.20 22.05 53676.06 88888.00 2014-10-31 13:44:40.413 304 15194.21 22.09 53676.10 88888.00 2014-10-31 13:44:40.913 304 15194.17 22.10 53676.15 88888.00 2014-10-31 13:44:41.413 304 15194.21 22.09 53676.20 88888.00 2014-10-31 13:44:41.913 304 15194.16 22.20 53676.25 88888.00 2014-10-31 13:44:42.413 304 15194.17 22.16 53676.21 88888.00 2014-10-31 13:44:42.913 304 15194.21 22.03 53676.13 88888.00 2014-10-31 13:44:43.413 304 15194.23 21.94 53676.11 88888.00 2014-10-31 13:44:43.913 304 15194.22 21.94 53676.10 88888.00 2014-10-31 13:44:44.413 304 15194.24 21.98 53676.15 88888.00 2014-10-31 13:44:44.913 304 15194.24 21.98 53676.13 88888.00 2014-10-31 13:44:45.413 304 15194.22 22.01 53676.09 88888.00 2014-10-31 13:44:45.913 304 15194.12 21.97 53676.10 88888.00 2014-10-31 13:44:46.413 304 15194.14 21.89 53676.11 88888.00 2014-10-31 13:44:46.913 304 15194.23 21.92 53676.09 88888.00 2014-10-31 13:44:47.413 304 15194.24 21.90 53676.06 88888.00 2014-10-31 13:44:47.913 304 15194.24 21.87 53676.04 88888.00 2014-10-31 13:44:48.413 304 15194.30 21.89 53676.02 88888.00 2014-10-31 13:44:48.913 304 15194.30 21.86 53675.95 88888.00 2014-10-31 13:44:49.413 304 15194.24 21.88 53675.94 88888.00 2014-10-31 13:44:49.913 304 15194.23 21.86 53675.94 88888.00 2014-10-31 13:44:50.413 304 15194.26 21.78 53676.02 88888.00 2014-10-31 13:44:50.913 304 15194.24 21.83 53675.95 88888.00 2014-10-31 13:44:51.413 304 15194.25 21.92 53675.89 88888.00 2014-10-31 13:44:51.913 304 15194.26 21.89 53675.89 88888.00 2014-10-31 13:44:52.413 304 15194.31 21.87 53675.92 88888.00 2014-10-31 13:44:52.913 304 15194.29 21.88 53675.96 88888.00 2014-10-31 13:44:53.413 304 15194.26 21.87 53676.00 88888.00 2014-10-31 13:44:53.913 304 15194.28 21.86 53675.94 88888.00 2014-10-31 13:44:54.413 304 15194.25 21.87 53675.91 88888.00 2014-10-31 13:44:54.913 304 15194.26 21.83 53675.86 88888.00 2014-10-31 13:44:55.413 304 15194.24 21.76 53675.85 88888.00 2014-10-31 13:44:55.913 304 15194.26 21.77 53675.88 88888.00 2014-10-31 13:44:56.413 304 15194.25 21.86 53675.89 88888.00 2014-10-31 13:44:56.913 304 15194.28 21.76 53675.84 88888.00 2014-10-31 13:44:57.413 304 15194.32 21.93 53675.89 88888.00 2014-10-31 13:44:57.913 304 15194.31 21.92 53675.89 88888.00 2014-10-31 13:44:58.413 304 15194.30 21.94 53675.86 88888.00 2014-10-31 13:44:58.913 304 15194.33 21.92 53675.88 88888.00 2014-10-31 13:44:59.413 304 15194.31 21.93 53675.83 88888.00 2014-10-31 13:44:59.913 304 15194.30 21.94 53675.86 88888.00 2014-10-31 13:45:00.413 304 15194.30 21.99 53675.88 88888.00 2014-10-31 13:45:00.913 304 15194.25 22.06 53675.86 88888.00 2014-10-31 13:45:01.413 304 15194.24 22.10 53675.87 88888.00 2014-10-31 13:45:01.913 304 15194.28 21.95 53675.86 88888.00 2014-10-31 13:45:02.413 304 15194.26 21.85 53675.80 88888.00 2014-10-31 13:45:02.913 304 15194.24 21.77 53675.77 88888.00 2014-10-31 13:45:03.413 304 15194.24 21.73 53675.81 88888.00 2014-10-31 13:45:03.913 304 15194.29 21.88 53675.84 88888.00 2014-10-31 13:45:04.413 304 15194.28 21.97 53675.82 88888.00 2014-10-31 13:45:04.913 304 15194.23 21.99 53675.86 88888.00 2014-10-31 13:45:05.413 304 15194.17 21.93 53675.85 88888.00 2014-10-31 13:45:05.913 304 15194.17 21.85 53675.84 88888.00 2014-10-31 13:45:06.413 304 15194.17 21.88 53675.80 88888.00 2014-10-31 13:45:06.913 304 15194.20 21.78 53675.79 88888.00 2014-10-31 13:45:07.413 304 15194.20 21.69 53675.81 88888.00 2014-10-31 13:45:07.913 304 15194.16 21.58 53675.77 88888.00 2014-10-31 13:45:08.413 304 15194.16 21.53 53675.82 88888.00 2014-10-31 13:45:08.913 304 15194.14 21.51 53675.74 88888.00 2014-10-31 13:45:09.413 304 15194.11 21.45 53675.69 88888.00 2014-10-31 13:45:09.913 304 15194.10 21.46 53675.69 88888.00 2014-10-31 13:45:10.413 304 15194.10 21.46 53675.72 88888.00 2014-10-31 13:45:10.913 304 15194.06 21.45 53675.73 88888.00 2014-10-31 13:45:11.413 304 15194.08 21.41 53675.81 88888.00 2014-10-31 13:45:11.913 304 15194.07 21.41 53675.82 88888.00 2014-10-31 13:45:12.413 304 15194.05 21.33 53675.76 88888.00 2014-10-31 13:45:12.913 304 15194.05 21.36 53675.81 88888.00 2014-10-31 13:45:13.413 304 15194.08 21.38 53675.77 88888.00 2014-10-31 13:45:13.913 304 15194.08 21.54 53675.72 88888.00 2014-10-31 13:45:14.413 304 15194.08 21.57 53675.74 88888.00 2014-10-31 13:45:14.913 304 15194.05 21.52 53675.71 88888.00 2014-10-31 13:45:15.413 304 15194.04 21.40 53675.68 88888.00 2014-10-31 13:45:15.913 304 15194.01 21.35 53675.75 88888.00 2014-10-31 13:45:16.413 304 15194.03 21.38 53675.77 88888.00 2014-10-31 13:45:16.913 304 15194.04 21.46 53675.75 88888.00 2014-10-31 13:45:17.413 304 15194.01 21.45 53675.68 88888.00 2014-10-31 13:45:17.913 304 15194.02 21.49 53675.67 88888.00 2014-10-31 13:45:18.413 304 15193.94 21.53 53675.67 88888.00 2014-10-31 13:45:18.913 304 15193.95 21.47 53675.70 88888.00 2014-10-31 13:45:19.413 304 15193.96 21.49 53675.66 88888.00 2014-10-31 13:45:19.913 304 15193.94 21.52 53675.70 88888.00 2014-10-31 13:45:20.413 304 15193.96 21.54 53675.69 88888.00 2014-10-31 13:45:20.913 304 15193.98 21.52 53675.63 88888.00 2014-10-31 13:45:21.413 304 15193.99 21.49 53675.70 88888.00 2014-10-31 13:45:21.913 304 15193.98 21.29 53675.76 88888.00 2014-10-31 13:45:22.413 304 15193.94 21.35 53675.77 88888.00 2014-10-31 13:45:22.913 304 15193.93 21.36 53675.82 88888.00 2014-10-31 13:45:23.413 304 15193.97 21.30 53675.80 88888.00 2014-10-31 13:45:23.913 304 15193.98 21.37 53675.80 88888.00 2014-10-31 13:45:24.413 304 15193.94 21.50 53675.79 88888.00 2014-10-31 13:45:24.913 304 15193.94 21.45 53675.73 88888.00 2014-10-31 13:45:25.413 304 15193.89 21.33 53675.72 88888.00 2014-10-31 13:45:25.913 304 15193.90 21.32 53675.69 88888.00 2014-10-31 13:45:26.413 304 15193.95 21.34 53675.62 88888.00 2014-10-31 13:45:26.913 304 15193.90 21.30 53675.67 88888.00 2014-10-31 13:45:27.413 304 15193.88 21.41 53675.66 88888.00 2014-10-31 13:45:27.913 304 15193.86 21.40 53675.67 88888.00 2014-10-31 13:45:28.413 304 15193.87 21.32 53675.77 88888.00 2014-10-31 13:45:28.913 304 15193.88 21.29 53675.88 88888.00 2014-10-31 13:45:29.413 304 15193.84 21.40 53675.86 88888.00 2014-10-31 13:45:29.913 304 15193.81 21.44 53675.79 88888.00 2014-10-31 13:45:30.413 304 15193.85 21.43 53675.83 88888.00 2014-10-31 13:45:30.913 304 15193.81 21.49 53675.82 88888.00 2014-10-31 13:45:31.413 304 15193.76 21.54 53675.79 88888.00 2014-10-31 13:45:31.913 304 15193.72 21.45 53675.84 88888.00 2014-10-31 13:45:32.413 304 15193.71 21.26 53675.85 88888.00 2014-10-31 13:45:32.913 304 15193.75 21.20 53675.86 88888.00 2014-10-31 13:45:33.413 304 15193.78 21.28 53675.83 88888.00 2014-10-31 13:45:33.913 304 15193.74 21.38 53675.82 88888.00 2014-10-31 13:45:34.413 304 15193.72 21.45 53675.82 88888.00 2014-10-31 13:45:34.913 304 15193.70 21.46 53675.75 88888.00 2014-10-31 13:45:35.413 304 15193.70 21.37 53675.73 88888.00 2014-10-31 13:45:35.913 304 15193.70 21.38 53675.73 88888.00 2014-10-31 13:45:36.413 304 15193.67 21.36 53675.71 88888.00 2014-10-31 13:45:36.913 304 15193.65 21.43 53675.71 88888.00 2014-10-31 13:45:37.413 304 15193.65 21.60 53675.66 88888.00 2014-10-31 13:45:37.913 304 15193.63 21.55 53675.68 88888.00 2014-10-31 13:45:38.413 304 15193.63 21.52 53675.69 88888.00 2014-10-31 13:45:38.913 304 15193.63 21.57 53675.76 88888.00 2014-10-31 13:45:39.413 304 15193.63 21.61 53675.76 88888.00 2014-10-31 13:45:39.913 304 15193.60 21.54 53675.74 88888.00 2014-10-31 13:45:40.413 304 15193.60 21.47 53675.77 88888.00 2014-10-31 13:45:40.913 304 15193.60 21.59 53675.77 88888.00 2014-10-31 13:45:41.413 304 15193.65 21.64 53675.81 88888.00 2014-10-31 13:45:41.913 304 15193.63 21.61 53675.73 88888.00 2014-10-31 13:45:42.413 304 15193.62 21.62 53675.69 88888.00 2014-10-31 13:45:42.913 304 15193.57 21.76 53675.68 88888.00 2014-10-31 13:45:43.413 304 15193.58 21.81 53675.66 88888.00 2014-10-31 13:45:43.913 304 15193.62 21.75 53675.72 88888.00 2014-10-31 13:45:44.413 304 15193.65 21.76 53675.72 88888.00 2014-10-31 13:45:44.913 304 15193.60 21.63 53675.68 88888.00 2014-10-31 13:45:45.413 304 15193.54 21.49 53675.70 88888.00 2014-10-31 13:45:45.913 304 15193.54 21.58 53675.71 88888.00 2014-10-31 13:45:46.413 304 15193.56 21.62 53675.68 88888.00 2014-10-31 13:45:46.913 304 15193.56 21.69 53675.61 88888.00 2014-10-31 13:45:47.413 304 15193.61 21.67 53675.59 88888.00 2014-10-31 13:45:47.913 304 15193.68 21.73 53675.66 88888.00 2014-10-31 13:45:48.413 304 15193.62 21.72 53675.63 88888.00 2014-10-31 13:45:48.913 304 15193.60 21.72 53675.63 88888.00 2014-10-31 13:45:49.413 304 15193.63 21.73 53675.61 88888.00 2014-10-31 13:45:49.913 304 15193.61 21.79 53675.57 88888.00 2014-10-31 13:45:50.413 304 15193.60 21.78 53675.51 88888.00 2014-10-31 13:45:50.913 304 15193.59 21.76 53675.49 88888.00 2014-10-31 13:45:51.413 304 15193.62 21.75 53675.63 88888.00 2014-10-31 13:45:51.913 304 15193.59 21.67 53675.68 88888.00 2014-10-31 13:45:52.413 304 15193.62 21.67 53675.69 88888.00 2014-10-31 13:45:52.913 304 15193.62 21.68 53675.63 88888.00 2014-10-31 13:45:53.413 304 15193.63 21.66 53675.53 88888.00 2014-10-31 13:45:53.913 304 15193.67 21.59 53675.44 88888.00 2014-10-31 13:45:54.413 304 15193.68 21.55 53675.42 88888.00 2014-10-31 13:45:54.913 304 15193.68 21.53 53675.48 88888.00 2014-10-31 13:45:55.413 304 15193.75 21.50 53675.47 88888.00 2014-10-31 13:45:55.913 304 15193.76 21.46 53675.44 88888.00 2014-10-31 13:45:56.413 304 15193.84 21.60 53675.37 88888.00 2014-10-31 13:45:56.913 304 15193.87 21.72 53675.36 88888.00 2014-10-31 13:45:57.413 304 15193.88 21.58 53675.36 88888.00 2014-10-31 13:45:57.913 304 15193.92 21.52 53675.44 88888.00 2014-10-31 13:45:58.413 304 15193.99 21.55 53675.41 88888.00 2014-10-31 13:45:58.913 304 15194.01 21.58 53675.31 88888.00 2014-10-31 13:45:59.413 304 15193.99 21.71 53675.30 88888.00 2014-10-31 13:45:59.913 304 15194.02 21.79 53675.24 88888.00 2014-10-31 13:46:00.413 304 15194.02 21.76 53675.25 88888.00 2014-10-31 13:46:00.913 304 15194.05 21.85 53675.23 88888.00 2014-10-31 13:46:01.413 304 15194.06 21.83 53675.15 88888.00 2014-10-31 13:46:01.913 304 15194.05 21.77 53675.20 88888.00 2014-10-31 13:46:02.413 304 15194.06 21.76 53675.24 88888.00 2014-10-31 13:46:02.913 304 15194.11 21.69 53675.20 88888.00 2014-10-31 13:46:03.413 304 15194.10 21.64 53675.21 88888.00 2014-10-31 13:46:03.913 304 15194.06 21.64 53675.11 88888.00 2014-10-31 13:46:04.413 304 15194.04 21.68 53675.19 88888.00 2014-10-31 13:46:04.913 304 15194.02 21.60 53675.17 88888.00 2014-10-31 13:46:05.413 304 15194.02 21.52 53675.13 88888.00 2014-10-31 13:46:05.913 304 15194.06 21.52 53675.04 88888.00 2014-10-31 13:46:06.413 304 15194.08 21.46 53675.06 88888.00 2014-10-31 13:46:06.913 304 15194.06 21.45 53675.06 88888.00 2014-10-31 13:46:07.413 304 15194.05 21.50 53675.12 88888.00 2014-10-31 13:46:07.913 304 15194.05 21.49 53675.05 88888.00 2014-10-31 13:46:08.413 304 15194.12 21.44 53675.06 88888.00 2014-10-31 13:46:08.913 304 15194.14 21.41 53675.01 88888.00 2014-10-31 13:46:09.413 304 15194.13 21.40 53675.05 88888.00 2014-10-31 13:46:09.913 304 15194.17 21.41 53675.06 88888.00 2014-10-31 13:46:10.413 304 15194.15 21.40 53675.12 88888.00 2014-10-31 13:46:10.913 304 15194.14 21.37 53675.13 88888.00 2014-10-31 13:46:11.413 304 15194.12 21.42 53675.12 88888.00 2014-10-31 13:46:11.913 304 15194.08 21.49 53675.06 88888.00 2014-10-31 13:46:12.413 304 15194.08 21.40 53675.05 88888.00 2014-10-31 13:46:12.913 304 15194.08 21.37 53675.05 88888.00 2014-10-31 13:46:13.413 304 15194.05 21.38 53675.01 88888.00 2014-10-31 13:46:13.913 304 15194.05 21.33 53675.03 88888.00 2014-10-31 13:46:14.413 304 15194.05 21.30 53675.08 88888.00 2014-10-31 13:46:14.913 304 15194.04 21.28 53675.08 88888.00 2014-10-31 13:46:15.413 304 15194.03 21.35 53675.20 88888.00 2014-10-31 13:46:15.913 304 15193.96 21.40 53675.16 88888.00 2014-10-31 13:46:16.413 304 15193.96 21.37 53675.12 88888.00 2014-10-31 13:46:16.913 304 15193.95 21.33 53675.09 88888.00 2014-10-31 13:46:17.413 304 15193.92 21.44 53675.01 88888.00 2014-10-31 13:46:17.913 304 15193.95 21.41 53674.97 88888.00 2014-10-31 13:46:18.413 304 15193.94 21.45 53674.93 88888.00 2014-10-31 13:46:18.913 304 15193.90 21.51 53674.92 88888.00 2014-10-31 13:46:19.413 304 15193.92 21.52 53674.96 88888.00 2014-10-31 13:46:19.913 304 15193.97 21.52 53674.99 88888.00 2014-10-31 13:46:20.413 304 15194.01 21.57 53675.02 88888.00 2014-10-31 13:46:20.913 304 15193.99 21.59 53675.08 88888.00 2014-10-31 13:46:21.413 304 15193.93 21.63 53675.07 88888.00 2014-10-31 13:46:21.913 304 15193.88 21.68 53675.06 88888.00 2014-10-31 13:46:22.413 304 15193.87 21.66 53675.11 88888.00 2014-10-31 13:46:22.913 304 15193.88 21.73 53675.08 88888.00 2014-10-31 13:46:23.413 304 15193.86 21.77 53675.08 88888.00 2014-10-31 13:46:23.913 304 15193.86 21.84 53675.09 88888.00 2014-10-31 13:46:24.413 304 15193.89 21.84 53675.12 88888.00 2014-10-31 13:46:24.913 304 15193.95 21.84 53675.15 88888.00 2014-10-31 13:46:25.413 304 15193.98 21.84 53675.13 88888.00 2014-10-31 13:46:25.913 304 15193.96 21.88 53675.12 88888.00 2014-10-31 13:46:26.413 304 15193.95 21.94 53675.21 88888.00 2014-10-31 13:46:26.913 304 15193.97 22.07 53675.24 88888.00 2014-10-31 13:46:27.413 304 15194.01 22.06 53675.17 88888.00 2014-10-31 13:46:27.913 304 15193.99 22.10 53675.14 88888.00 2014-10-31 13:46:28.413 304 15193.97 22.12 53675.16 88888.00 2014-10-31 13:46:28.913 304 15194.01 22.15 53675.26 88888.00 2014-10-31 13:46:29.413 304 15194.05 22.19 53675.26 88888.00 2014-10-31 13:46:29.913 304 15194.04 22.22 53675.25 88888.00 2014-10-31 13:46:30.413 304 15194.02 22.29 53675.28 88888.00 2014-10-31 13:46:30.913 304 15194.03 22.38 53675.21 88888.00 2014-10-31 13:46:31.413 304 15194.04 22.33 53675.22 88888.00 2014-10-31 13:46:31.913 304 15194.07 22.27 53675.25 88888.00 2014-10-31 13:46:32.413 304 15194.10 22.45 53675.25 88888.00 2014-10-31 13:46:32.913 304 15194.08 22.54 53675.31 88888.00 2014-10-31 13:46:33.413 304 15194.08 22.55 53675.37 88888.00 2014-10-31 13:46:33.913 304 15194.11 22.56 53675.33 88888.00 2014-10-31 13:46:34.413 304 15194.10 22.55 53675.26 88888.00 2014-10-31 13:46:34.913 304 15194.05 22.54 53675.26 88888.00 2014-10-31 13:46:35.413 304 15194.11 22.54 53675.23 88888.00 2014-10-31 13:46:35.913 304 15194.17 22.62 53675.28 88888.00 2014-10-31 13:46:36.413 304 15194.19 22.66 53675.34 88888.00 2014-10-31 13:46:36.913 304 15194.20 22.70 53675.35 88888.00 2014-10-31 13:46:37.413 304 15194.20 22.67 53675.33 88888.00 2014-10-31 13:46:37.913 304 15194.17 22.67 53675.30 88888.00 2014-10-31 13:46:38.413 304 15194.22 22.65 53675.23 88888.00 2014-10-31 13:46:38.913 304 15194.20 22.70 53675.24 88888.00 2014-10-31 13:46:39.413 304 15194.23 22.80 53675.23 88888.00 2014-10-31 13:46:39.913 304 15194.21 22.78 53675.22 88888.00 2014-10-31 13:46:40.413 304 15194.25 22.68 53675.26 88888.00 2014-10-31 13:46:40.913 304 15194.25 22.72 53675.24 88888.00 2014-10-31 13:46:41.413 304 15194.28 22.68 53675.17 88888.00 2014-10-31 13:46:41.913 304 15194.34 22.76 53675.17 88888.00 2014-10-31 13:46:42.413 304 15194.34 22.72 53675.17 88888.00 2014-10-31 13:46:42.913 304 15194.31 22.72 53675.20 88888.00 2014-10-31 13:46:43.413 304 15194.26 22.78 53675.13 88888.00 2014-10-31 13:46:43.913 304 15194.23 22.73 53675.17 88888.00 2014-10-31 13:46:44.413 304 15194.23 22.71 53675.20 88888.00 2014-10-31 13:46:44.913 304 15194.22 22.70 53675.15 88888.00 2014-10-31 13:46:45.413 304 15194.17 22.65 53675.17 88888.00 2014-10-31 13:46:45.913 304 15194.15 22.65 53675.22 88888.00 2014-10-31 13:46:46.413 304 15194.20 22.64 53675.25 88888.00 2014-10-31 13:46:46.913 304 15194.22 22.73 53675.25 88888.00 2014-10-31 13:46:47.413 304 15194.25 22.68 53675.20 88888.00 2014-10-31 13:46:47.913 304 15194.28 22.65 53675.17 88888.00 2014-10-31 13:46:48.413 304 15194.24 22.64 53675.19 88888.00 2014-10-31 13:46:48.913 304 15194.21 22.75 53675.19 88888.00 2014-10-31 13:46:49.413 304 15194.21 22.71 53675.13 88888.00 2014-10-31 13:46:49.913 304 15194.23 22.68 53675.17 88888.00 2014-10-31 13:46:50.413 304 15194.24 22.67 53675.25 88888.00 2014-10-31 13:46:50.913 304 15194.20 22.66 53675.20 88888.00 2014-10-31 13:46:51.413 304 15194.20 22.63 53675.22 88888.00 2014-10-31 13:46:51.913 304 15194.23 22.66 53675.21 88888.00 2014-10-31 13:46:52.413 304 15194.26 22.73 53675.15 88888.00 2014-10-31 13:46:52.913 304 15194.28 22.70 53675.07 88888.00 2014-10-31 13:46:53.413 304 15194.28 22.67 53675.11 88888.00 2014-10-31 13:46:53.913 304 15194.28 22.68 53675.14 88888.00 2014-10-31 13:46:54.413 304 15194.29 22.63 53675.11 88888.00 2014-10-31 13:46:54.913 304 15194.23 22.56 53675.08 88888.00 2014-10-31 13:46:55.413 304 15194.21 22.55 53675.08 88888.00 2014-10-31 13:46:55.913 304 15194.20 22.57 53675.07 88888.00 2014-10-31 13:46:56.413 304 15194.17 22.64 53675.12 88888.00 2014-10-31 13:46:56.913 304 15194.19 22.66 53675.14 88888.00 2014-10-31 13:46:57.413 304 15194.22 22.66 53675.14 88888.00 2014-10-31 13:46:57.913 304 15194.23 22.63 53675.22 88888.00 2014-10-31 13:46:58.413 304 15194.24 22.65 53675.22 88888.00 2014-10-31 13:46:58.913 304 15194.28 22.64 53675.16 88888.00 2014-10-31 13:46:59.413 304 15194.22 22.64 53675.11 88888.00 2014-10-31 13:46:59.913 304 15194.15 22.68 53675.12 88888.00 2014-10-31 13:47:00.413 304 15194.15 22.66 53675.19 88888.00 2014-10-31 13:47:00.913 304 15194.21 22.71 53675.17 88888.00 2014-10-31 13:47:01.413 304 15194.24 22.71 53675.09 88888.00 2014-10-31 13:47:01.913 304 15194.19 22.65 53675.11 88888.00 2014-10-31 13:47:02.413 304 15194.17 22.58 53675.16 88888.00 2014-10-31 13:47:02.913 304 15194.17 22.62 53675.20 88888.00 2014-10-31 13:47:03.413 304 15194.17 22.74 53675.28 88888.00 2014-10-31 13:47:03.913 304 15194.20 22.75 53675.22 88888.00 2014-10-31 13:47:04.413 304 15194.21 22.80 53675.11 88888.00 2014-10-31 13:47:04.913 304 15194.22 22.74 53675.13 88888.00 2014-10-31 13:47:05.413 304 15194.25 22.71 53675.10 88888.00 2014-10-31 13:47:05.913 304 15194.21 22.72 53675.10 88888.00 2014-10-31 13:47:06.413 304 15194.21 22.70 53675.11 88888.00 2014-10-31 13:47:06.913 304 15194.24 22.68 53675.16 88888.00 2014-10-31 13:47:07.413 304 15194.26 22.71 53675.23 88888.00 2014-10-31 13:47:07.913 304 15194.31 22.68 53675.23 88888.00 2014-10-31 13:47:08.413 304 15194.32 22.57 53675.17 88888.00 2014-10-31 13:47:08.913 304 15194.34 22.59 53675.14 88888.00 2014-10-31 13:47:09.413 304 15194.38 22.63 53675.08 88888.00 2014-10-31 13:47:09.913 304 15194.41 22.61 53675.00 88888.00 2014-10-31 13:47:10.413 304 15194.42 22.61 53674.89 88888.00 2014-10-31 13:47:10.913 304 15194.42 22.56 53674.95 88888.00 2014-10-31 13:47:11.413 304 15194.41 22.53 53675.00 88888.00 2014-10-31 13:47:11.913 304 15194.41 22.54 53674.99 88888.00 2014-10-31 13:47:12.413 304 15194.42 22.54 53674.96 88888.00 2014-10-31 13:47:12.913 304 15194.49 22.53 53674.90 88888.00 2014-10-31 13:47:13.413 304 15194.49 22.49 53674.83 88888.00 2014-10-31 13:47:13.913 304 15194.50 22.50 53674.86 88888.00 2014-10-31 13:47:14.413 304 15194.57 22.48 53674.86 88888.00 2014-10-31 13:47:14.913 304 15194.56 22.45 53674.88 88888.00 2014-10-31 13:47:15.413 304 15194.51 22.40 53674.86 88888.00 2014-10-31 13:47:15.913 304 15194.50 22.40 53674.84 88888.00 2014-10-31 13:47:16.413 304 15194.56 22.38 53674.77 88888.00 2014-10-31 13:47:16.913 304 15194.61 22.38 53674.72 88888.00 2014-10-31 13:47:17.413 304 15194.63 22.39 53674.75 88888.00 2014-10-31 13:47:17.913 304 15194.61 22.36 53674.75 88888.00 2014-10-31 13:47:18.413 304 15194.60 22.31 53674.80 88888.00 2014-10-31 13:47:18.913 304 15194.65 22.27 53674.77 88888.00 2014-10-31 13:47:19.413 304 15194.69 22.28 53674.76 88888.00 2014-10-31 13:47:19.913 304 15194.72 22.28 53674.80 88888.00 2014-10-31 13:47:20.413 304 15194.74 22.25 53674.77 88888.00 2014-10-31 13:47:20.913 304 15194.69 22.21 53674.80 88888.00 2014-10-31 13:47:21.413 304 15194.71 22.20 53674.73 88888.00 2014-10-31 13:47:21.913 304 15194.75 22.13 53674.72 88888.00 2014-10-31 13:47:22.413 304 15194.77 22.05 53674.68 88888.00 2014-10-31 13:47:22.913 304 15194.78 22.02 53674.67 88888.00 2014-10-31 13:47:23.413 304 15194.77 21.98 53674.66 88888.00 2014-10-31 13:47:23.913 304 15194.74 22.01 53674.63 88888.00 2014-10-31 13:47:24.413 304 15194.67 22.02 53674.65 88888.00 2014-10-31 13:47:24.913 304 15194.72 22.02 53674.75 88888.00 2014-10-31 13:47:25.413 304 15194.79 22.07 53674.84 88888.00 2014-10-31 13:47:25.913 304 15194.81 22.04 53674.86 88888.00 2014-10-31 13:47:26.413 304 15194.84 22.02 53674.75 88888.00 2014-10-31 13:47:26.913 304 15194.88 21.98 53674.73 88888.00 2014-10-31 13:47:27.413 304 15194.87 21.94 53674.75 88888.00 2014-10-31 13:47:27.913 304 15194.89 21.86 53674.72 88888.00 2014-10-31 13:47:28.413 304 15194.88 21.76 53674.68 88888.00 2014-10-31 13:47:28.913 304 15194.89 21.73 53674.73 88888.00 2014-10-31 13:47:29.413 304 15194.87 21.68 53674.73 88888.00 2014-10-31 13:47:29.913 304 15194.88 21.70 53674.75 88888.00 2014-10-31 13:47:30.413 304 15194.86 21.72 53674.83 88888.00 2014-10-31 13:47:30.913 304 15194.87 21.67 53674.72 88888.00 2014-10-31 13:47:31.413 304 15194.87 21.63 53674.73 88888.00 2014-10-31 13:47:31.913 304 15194.92 21.60 53674.77 88888.00 2014-10-31 13:47:32.413 304 15194.94 21.62 53674.83 88888.00 2014-10-31 13:47:32.913 304 15194.93 21.66 53674.84 88888.00 2014-10-31 13:47:33.413 304 15194.96 21.63 53674.76 88888.00 2014-10-31 13:47:33.913 304 15194.97 21.55 53674.67 88888.00 2014-10-31 13:47:34.413 304 15194.98 21.50 53674.62 88888.00 2014-10-31 13:47:34.913 304 15194.95 21.47 53674.65 88888.00 2014-10-31 13:47:35.413 304 15194.94 21.45 53674.75 88888.00 2014-10-31 13:47:35.913 304 15194.98 21.43 53674.79 88888.00 2014-10-31 13:47:36.413 304 15194.98 21.43 53674.74 88888.00 2014-10-31 13:47:36.913 304 15194.99 21.37 53674.70 88888.00 2014-10-31 13:47:37.413 304 15195.01 21.33 53674.71 88888.00 2014-10-31 13:47:37.913 304 15195.01 21.33 53674.77 88888.00 2014-10-31 13:47:38.413 304 15194.99 21.24 53674.75 88888.00 2014-10-31 13:47:38.913 304 15194.98 21.20 53674.85 88888.00 2014-10-31 13:47:39.413 304 15195.03 21.18 53674.81 88888.00 2014-10-31 13:47:39.913 304 15195.01 21.14 53674.72 88888.00 2014-10-31 13:47:40.413 304 15195.01 21.16 53674.68 88888.00 2014-10-31 13:47:40.913 304 15195.04 21.12 53674.73 88888.00 2014-10-31 13:47:41.413 304 15195.04 21.06 53674.75 88888.00 2014-10-31 13:47:41.913 304 15195.05 21.06 53674.75 88888.00 2014-10-31 13:47:42.413 304 15195.08 21.07 53674.68 88888.00 2014-10-31 13:47:42.913 304 15195.07 21.02 53674.66 88888.00 2014-10-31 13:47:43.413 304 15194.99 21.03 53674.64 88888.00 2014-10-31 13:47:43.913 304 15194.98 21.00 53674.64 88888.00 2014-10-31 13:47:44.413 304 15195.01 21.00 53674.68 88888.00 2014-10-31 13:47:44.913 304 15195.01 20.92 53674.75 88888.00 2014-10-31 13:47:45.413 304 15195.01 20.98 53674.84 88888.00 2014-10-31 13:47:45.913 304 15194.96 20.98 53674.84 88888.00 2014-10-31 13:47:46.413 304 15194.94 20.95 53674.65 88888.00 2014-10-31 13:47:46.913 304 15194.98 20.89 53674.66 88888.00 2014-10-31 13:47:47.413 304 15195.02 20.78 53674.74 88888.00 2014-10-31 13:47:47.913 304 15195.05 20.75 53674.80 88888.00 2014-10-31 13:47:48.413 304 15195.03 20.84 53674.82 88888.00 2014-10-31 13:47:48.913 304 15195.03 20.82 53674.73 88888.00 2014-10-31 13:47:49.413 304 15195.04 20.78 53674.77 88888.00 2014-10-31 13:47:49.913 304 15195.02 20.75 53674.82 88888.00 2014-10-31 13:47:50.413 304 15194.99 20.74 53674.81 88888.00 2014-10-31 13:47:50.913 304 15194.98 20.58 53674.79 88888.00 2014-10-31 13:47:51.413 304 15195.05 20.57 53674.71 88888.00 2014-10-31 13:47:51.913 304 15195.04 20.67 53674.68 88888.00 2014-10-31 13:47:52.413 304 15195.01 20.65 53674.64 88888.00 2014-10-31 13:47:52.913 304 15195.01 20.55 53674.66 88888.00 2014-10-31 13:47:53.413 304 15194.98 20.49 53674.68 88888.00 2014-10-31 13:47:53.913 304 15194.94 20.47 53674.66 88888.00 2014-10-31 13:47:54.413 304 15194.94 20.47 53674.70 88888.00 2014-10-31 13:47:54.913 304 15194.95 20.48 53674.75 88888.00 2014-10-31 13:47:55.413 304 15194.98 20.43 53674.76 88888.00 2014-10-31 13:47:55.913 304 15194.98 20.38 53674.75 88888.00 2014-10-31 13:47:56.413 304 15195.02 20.28 53674.73 88888.00 2014-10-31 13:47:56.913 304 15194.99 20.21 53674.75 88888.00 2014-10-31 13:47:57.413 304 15194.96 20.16 53674.76 88888.00 2014-10-31 13:47:57.913 304 15194.99 20.08 53674.65 88888.00 2014-10-31 13:47:58.413 304 15195.04 20.11 53674.64 88888.00 2014-10-31 13:47:58.913 304 15195.08 20.11 53674.67 88888.00 2014-10-31 13:47:59.413 304 15195.10 20.15 53674.67 88888.00 2014-10-31 13:47:59.913 304 15195.07 20.14 53674.69 88888.00 2014-10-31 13:48:00.413 304 15195.05 20.17 53674.72 88888.00 2014-10-31 13:48:00.913 304 15195.07 20.23 53674.71 88888.00 2014-10-31 13:48:01.413 304 15195.08 20.20 53674.75 88888.00 2014-10-31 13:48:01.913 304 15195.08 20.03 53674.83 88888.00 2014-10-31 13:48:02.413 304 15195.08 20.04 53674.82 88888.00 2014-10-31 13:48:02.913 304 15195.11 19.99 53674.75 88888.00 2014-10-31 13:48:03.413 304 15195.14 19.97 53674.64 88888.00 2014-10-31 13:48:03.913 304 15195.14 20.00 53674.69 88888.00 2014-10-31 13:48:04.413 304 15195.11 19.91 53674.79 88888.00 2014-10-31 13:48:04.913 304 15195.13 19.91 53674.75 88888.00 2014-10-31 13:48:05.413 304 15195.13 19.87 53674.74 88888.00 2014-10-31 13:48:05.913 304 15195.10 19.80 53674.73 88888.00 2014-10-31 13:48:06.413 304 15195.10 19.87 53674.74 88888.00 2014-10-31 13:48:06.913 304 15195.08 19.88 53674.82 88888.00 2014-10-31 13:48:07.413 304 15195.12 19.77 53674.82 88888.00 2014-10-31 13:48:07.913 304 15195.16 19.74 53674.79 88888.00 2014-10-31 13:48:08.413 304 15195.19 19.77 53674.85 88888.00 2014-10-31 13:48:08.913 304 15195.15 19.78 53674.85 88888.00 2014-10-31 13:48:09.413 304 15195.13 19.80 53674.89 88888.00 2014-10-31 13:48:09.913 304 15195.13 19.90 53674.85 88888.00 2014-10-31 13:48:10.413 304 15195.07 19.93 53674.85 88888.00 2014-10-31 13:48:10.913 304 15195.11 19.91 53674.86 88888.00 2014-10-31 13:48:11.413 304 15195.12 19.85 53674.87 88888.00 2014-10-31 13:48:11.913 304 15195.13 19.86 53674.91 88888.00 2014-10-31 13:48:12.413 304 15195.12 19.83 53674.90 88888.00 2014-10-31 13:48:12.913 304 15195.08 19.87 53674.94 88888.00 2014-10-31 13:48:13.413 304 15195.06 19.79 53674.93 88888.00 2014-10-31 13:48:13.913 304 15195.08 19.81 53674.93 88888.00 2014-10-31 13:48:14.413 304 15195.10 19.88 53674.96 88888.00 2014-10-31 13:48:14.913 304 15195.06 19.87 53674.92 88888.00 2014-10-31 13:48:15.413 304 15195.05 19.90 53674.88 88888.00 2014-10-31 13:48:15.913 304 15195.01 19.85 53674.89 88888.00 2014-10-31 13:48:16.413 304 15195.06 19.79 53674.88 88888.00 2014-10-31 13:48:16.913 304 15195.12 19.81 53674.90 88888.00 2014-10-31 13:48:17.413 304 15195.05 19.82 53674.92 88888.00 2014-10-31 13:48:17.913 304 15195.03 19.72 53674.99 88888.00 2014-10-31 13:48:18.413 304 15195.01 19.72 53675.01 88888.00 2014-10-31 13:48:18.913 304 15194.98 19.69 53674.96 88888.00 2014-10-31 13:48:19.413 304 15195.01 19.67 53674.97 88888.00 2014-10-31 13:48:19.913 304 15194.99 19.69 53675.02 88888.00 2014-10-31 13:48:20.413 304 15194.97 19.65 53675.04 88888.00 2014-10-31 13:48:20.913 304 15194.98 19.64 53675.04 88888.00 2014-10-31 13:48:21.404 304 15194.94 19.69 53675.05 88888.00 2014-10-31 13:48:21.904 304 15194.93 19.79 53675.07 88888.00 2014-10-31 13:48:22.404 304 15194.96 19.78 53675.05 88888.00 2014-10-31 13:48:22.904 304 15194.96 19.74 53675.05 88888.00 2014-10-31 13:48:23.404 304 15194.93 19.61 53675.03 88888.00 2014-10-31 13:48:23.904 304 15194.90 19.56 53675.06 88888.00 2014-10-31 13:48:24.404 304 15194.94 19.63 53675.06 88888.00 2014-10-31 13:48:24.904 304 15194.94 19.61 53675.14 88888.00 2014-10-31 13:48:25.404 304 15194.94 19.59 53675.13 88888.00 2014-10-31 13:48:25.904 304 15194.93 19.63 53675.13 88888.00 2014-10-31 13:48:26.404 304 15194.92 19.59 53675.13 88888.00 2014-10-31 13:48:26.904 304 15194.90 19.62 53675.05 88888.00 2014-10-31 13:48:27.404 304 15194.87 19.64 53675.09 88888.00 2014-10-31 13:48:27.904 304 15194.89 19.61 53675.11 88888.00 2014-10-31 13:48:28.404 304 15194.90 19.54 53675.08 88888.00 2014-10-31 13:48:28.904 304 15194.95 19.55 53675.07 88888.00 2014-10-31 13:48:29.404 304 15194.89 19.50 53675.11 88888.00 2014-10-31 13:48:29.904 304 15194.84 19.46 53675.10 88888.00 2014-10-31 13:48:30.404 304 15194.84 19.57 53675.07 88888.00 2014-10-31 13:48:30.904 304 15194.84 19.56 53675.09 88888.00 2014-10-31 13:48:31.404 304 15194.80 19.54 53675.15 88888.00 2014-10-31 13:48:31.904 304 15194.77 19.51 53675.16 88888.00 2014-10-31 13:48:32.404 304 15194.72 19.39 53675.14 88888.00 2014-10-31 13:48:32.904 304 15194.77 19.35 53675.11 88888.00 2014-10-31 13:48:33.404 304 15194.72 19.33 53675.12 88888.00 2014-10-31 13:48:33.904 304 15194.68 19.30 53675.10 88888.00 2014-10-31 13:48:34.404 304 15194.68 19.39 53675.09 88888.00 2014-10-31 13:48:34.904 304 15194.67 19.37 53675.11 88888.00 2014-10-31 13:48:35.404 304 15194.66 19.21 53675.12 88888.00 2014-10-31 13:48:35.904 304 15194.63 19.30 53675.15 88888.00 2014-10-31 13:48:36.404 304 15194.68 19.46 53675.22 88888.00 2014-10-31 13:48:36.904 304 15194.66 19.44 53675.22 88888.00 2014-10-31 13:48:37.404 304 15194.65 19.46 53675.21 88888.00 2014-10-31 13:48:37.904 304 15194.62 19.50 53675.14 88888.00 2014-10-31 13:48:38.404 304 15194.61 19.42 53675.20 88888.00 2014-10-31 13:48:38.904 304 15194.59 19.47 53675.17 88888.00 2014-10-31 13:48:39.404 304 15194.60 19.61 53675.23 88888.00 2014-10-31 13:48:39.904 304 15194.54 19.47 53675.28 88888.00 2014-10-31 13:48:40.404 304 15194.56 19.37 53675.27 88888.00 2014-10-31 13:48:40.904 304 15194.58 19.41 53675.27 88888.00 2014-10-31 13:48:41.404 304 15194.58 19.48 53675.42 88888.00 2014-10-31 13:48:41.904 304 15194.53 19.50 53675.36 88888.00 2014-10-31 13:48:42.404 304 15194.51 19.43 53675.39 88888.00 2014-10-31 13:48:42.904 304 15194.50 19.54 53675.36 88888.00 2014-10-31 13:48:43.404 304 15194.48 19.59 53675.39 88888.00 2014-10-31 13:48:43.904 304 15194.44 19.63 53675.44 88888.00 2014-10-31 13:48:44.404 304 15194.38 19.62 53675.43 88888.00 2014-10-31 13:48:44.904 304 15194.39 19.62 53675.37 88888.00 2014-10-31 13:48:45.404 304 15194.38 19.63 53675.34 88888.00 2014-10-31 13:48:45.904 304 15194.34 19.62 53675.35 88888.00 2014-10-31 13:48:46.404 304 15194.35 19.59 53675.36 88888.00 2014-10-31 13:48:46.904 304 15194.40 19.57 53675.37 88888.00 2014-10-31 13:48:47.404 304 15194.38 19.56 53675.44 88888.00 2014-10-31 13:48:47.904 304 15194.32 19.57 53675.41 88888.00 2014-10-31 13:48:48.404 304 15194.24 19.54 53675.45 88888.00 2014-10-31 13:48:48.904 304 15194.23 19.51 53675.44 88888.00 2014-10-31 13:48:49.404 304 15194.21 19.55 53675.48 88888.00 2014-10-31 13:48:49.904 304 15194.19 19.61 53675.51 88888.00 2014-10-31 13:48:50.404 304 15194.15 19.55 53675.50 88888.00 2014-10-31 13:48:50.904 304 15194.17 19.50 53675.44 88888.00 2014-10-31 13:48:51.404 304 15194.11 19.41 53675.48 88888.00 2014-10-31 13:48:51.904 304 15194.05 19.46 53675.49 88888.00 2014-10-31 13:48:52.404 304 15194.03 19.50 53675.43 88888.00 2014-10-31 13:48:52.904 304 15194.02 19.51 53675.42 88888.00 2014-10-31 13:48:53.404 304 15194.01 19.46 53675.42 88888.00 2014-10-31 13:48:53.904 304 15194.02 19.45 53675.45 88888.00 2014-10-31 13:48:54.404 304 15193.97 19.46 53675.42 88888.00 2014-10-31 13:48:54.904 304 15193.97 19.47 53675.44 88888.00 2014-10-31 13:48:55.404 304 15193.95 19.53 53675.51 88888.00 2014-10-31 13:48:55.904 304 15193.94 19.55 53675.50 88888.00 2014-10-31 13:48:56.404 304 15193.92 19.54 53675.48 88888.00 2014-10-31 13:48:56.904 304 15193.90 19.50 53675.51 88888.00 2014-10-31 13:48:57.404 304 15193.90 19.46 53675.53 88888.00 2014-10-31 13:48:57.904 304 15193.95 19.37 53675.51 88888.00 2014-10-31 13:48:58.404 304 15193.89 19.33 53675.48 88888.00 2014-10-31 13:48:58.904 304 15193.88 19.31 53675.53 88888.00 2014-10-31 13:48:59.404 304 15193.88 19.39 53675.57 88888.00 2014-10-31 13:48:59.904 304 15193.84 19.42 53675.56 88888.00 2014-10-31 13:49:00.404 304 15193.81 19.39 53675.57 88888.00 2014-10-31 13:49:00.904 304 15193.81 19.41 53675.59 88888.00 2014-10-31 13:49:01.404 304 15193.81 19.39 53675.55 88888.00 2014-10-31 13:49:01.904 304 15193.79 19.36 53675.60 88888.00 2014-10-31 13:49:02.404 304 15193.81 19.31 53675.53 88888.00 2014-10-31 13:49:02.904 304 15193.79 19.33 53675.45 88888.00 2014-10-31 13:49:03.404 304 15193.77 19.39 53675.45 88888.00 2014-10-31 13:49:03.904 304 15193.75 19.45 53675.52 88888.00 2014-10-31 13:49:04.404 304 15193.71 19.50 53675.54 88888.00 2014-10-31 13:49:04.904 304 15193.68 19.42 53675.59 88888.00 2014-10-31 13:49:05.404 304 15193.67 19.42 53675.59 88888.00 2014-10-31 13:49:05.904 304 15193.67 19.41 53675.54 88888.00 2014-10-31 13:49:06.404 304 15193.67 19.50 53675.47 88888.00 2014-10-31 13:49:06.904 304 15193.61 19.51 53675.53 88888.00 2014-10-31 13:49:07.404 304 15193.59 19.50 53675.54 88888.00 2014-10-31 13:49:07.904 304 15193.61 19.46 53675.54 88888.00 2014-10-31 13:49:08.404 304 15193.62 19.48 53675.55 88888.00 2014-10-31 13:49:08.904 304 15193.61 19.44 53675.48 88888.00 2014-10-31 13:49:09.404 304 15193.61 19.39 53675.45 88888.00 2014-10-31 13:49:09.904 304 15193.57 19.42 53675.48 88888.00 2014-10-31 13:49:10.404 304 15193.48 19.46 53675.49 88888.00 2014-10-31 13:49:10.904 304 15193.47 19.47 53675.54 88888.00 2014-10-31 13:49:11.404 304 15193.45 19.54 53675.55 88888.00 2014-10-31 13:49:11.904 304 15193.44 19.59 53675.54 88888.00 2014-10-31 13:49:12.404 304 15193.44 19.55 53675.55 88888.00 2014-10-31 13:49:12.904 304 15193.38 19.56 53675.65 88888.00 2014-10-31 13:49:13.404 304 15193.36 19.56 53675.64 88888.00 2014-10-31 13:49:13.904 304 15193.40 19.65 53675.59 88888.00 2014-10-31 13:49:14.404 304 15193.40 19.64 53675.53 88888.00 2014-10-31 13:49:14.904 304 15193.35 19.67 53675.52 88888.00 2014-10-31 13:49:15.404 304 15193.34 19.68 53675.49 88888.00 2014-10-31 13:49:15.904 304 15193.32 19.64 53675.50 88888.00 2014-10-31 13:49:16.404 304 15193.27 19.63 53675.47 88888.00 2014-10-31 13:49:16.904 304 15193.24 19.61 53675.48 88888.00 2014-10-31 13:49:17.404 304 15193.26 19.74 53675.51 88888.00 2014-10-31 13:49:17.904 304 15193.29 19.86 53675.51 88888.00 2014-10-31 13:49:18.404 304 15193.27 19.94 53675.44 88888.00 2014-10-31 13:49:18.904 304 15193.23 19.95 53675.53 88888.00 2014-10-31 13:49:19.404 304 15193.23 20.00 53675.54 88888.00 2014-10-31 13:49:19.904 304 15193.22 19.89 53675.51 88888.00 2014-10-31 13:49:20.404 304 15193.20 19.83 53675.47 88888.00 2014-10-31 13:49:20.904 304 15193.16 19.80 53675.46 88888.00 2014-10-31 13:49:21.404 304 15193.16 19.83 53675.43 88888.00 2014-10-31 13:49:21.904 304 15193.18 19.87 53675.44 88888.00 2014-10-31 13:49:22.404 304 15193.17 19.86 53675.43 88888.00 2014-10-31 13:49:22.904 304 15193.15 19.80 53675.45 88888.00 2014-10-31 13:49:23.404 304 15193.09 19.78 53675.41 88888.00 2014-10-31 13:49:23.904 304 15193.16 19.86 53675.43 88888.00 2014-10-31 13:49:24.404 304 15193.16 19.95 53675.41 88888.00 2014-10-31 13:49:24.904 304 15193.13 19.85 53675.46 88888.00 2014-10-31 13:49:25.404 304 15193.05 19.82 53675.45 88888.00 2014-10-31 13:49:25.904 304 15193.04 19.89 53675.34 88888.00 2014-10-31 13:49:26.404 304 15193.07 19.96 53675.36 88888.00 2014-10-31 13:49:26.904 304 15193.11 19.93 53675.35 88888.00 2014-10-31 13:49:27.404 304 15193.09 19.93 53675.37 88888.00 2014-10-31 13:49:27.904 304 15193.08 19.97 53675.39 88888.00 2014-10-31 13:49:28.404 304 15193.03 20.02 53675.36 88888.00 2014-10-31 13:49:28.904 304 15193.00 19.99 53675.36 88888.00 2014-10-31 13:49:29.404 304 15193.00 20.04 53675.35 88888.00 2014-10-31 13:49:29.904 304 15193.00 20.04 53675.34 88888.00 2014-10-31 13:49:30.404 304 15192.99 20.06 53675.39 88888.00 2014-10-31 13:49:30.904 304 15193.02 20.06 53675.41 88888.00 2014-10-31 13:49:31.404 304 15192.99 20.06 53675.45 88888.00 2014-10-31 13:49:31.904 304 15192.93 20.05 53675.43 88888.00 2014-10-31 13:49:32.404 304 15192.87 20.00 53675.41 88888.00 2014-10-31 13:49:32.904 304 15192.85 20.02 53675.41 88888.00 2014-10-31 13:49:33.404 304 15192.88 20.07 53675.35 88888.00 2014-10-31 13:49:33.904 304 15192.84 20.02 53675.33 88888.00 2014-10-31 13:49:34.404 304 15192.84 20.03 53675.28 88888.00 2014-10-31 13:49:34.904 304 15192.84 20.06 53675.36 88888.00 2014-10-31 13:49:35.404 304 15192.87 20.03 53675.40 88888.00 2014-10-31 13:49:35.904 304 15192.82 20.07 53675.45 88888.00 2014-10-31 13:49:36.404 304 15192.76 20.15 53675.41 88888.00 2014-10-31 13:49:36.904 304 15192.70 20.20 53675.36 88888.00 2014-10-31 13:49:37.404 304 15192.70 20.14 53675.33 88888.00 2014-10-31 13:49:37.904 304 15192.70 20.13 53675.32 88888.00 2014-10-31 13:49:38.404 304 15192.64 20.17 53675.28 88888.00 2014-10-31 13:49:38.904 304 15192.60 20.17 53675.30 88888.00 2014-10-31 13:49:39.404 304 15192.63 20.31 53675.34 88888.00 2014-10-31 13:49:39.904 304 15192.62 20.36 53675.39 88888.00 2014-10-31 13:49:40.404 304 15192.58 20.33 53675.39 88888.00 2014-10-31 13:49:40.904 304 15192.59 20.29 53675.42 88888.00 2014-10-31 13:49:41.404 304 15192.60 20.26 53675.42 88888.00 2014-10-31 13:49:41.904 304 15192.62 20.31 53675.39 88888.00 2014-10-31 13:49:42.404 304 15192.57 20.26 53675.42 88888.00 2014-10-31 13:49:42.904 304 15192.50 20.32 53675.37 88888.00 2014-10-31 13:49:43.404 304 15192.51 20.39 53675.33 88888.00 2014-10-31 13:49:43.904 304 15192.49 20.37 53675.36 88888.00 2014-10-31 13:49:44.404 304 15192.46 20.34 53675.36 88888.00 2014-10-31 13:49:44.904 304 15192.49 20.42 53675.36 88888.00 2014-10-31 13:49:45.404 304 15192.45 20.46 53675.37 88888.00 2014-10-31 13:49:45.904 304 15192.44 20.57 53675.36 88888.00 2014-10-31 13:49:46.404 304 15192.49 20.67 53675.40 88888.00 2014-10-31 13:49:46.904 304 15192.46 20.74 53675.40 88888.00 2014-10-31 13:49:47.404 304 15192.44 20.71 53675.41 88888.00 2014-10-31 13:49:47.904 304 15192.45 20.68 53675.43 88888.00 2014-10-31 13:49:48.404 304 15192.46 20.58 53675.39 88888.00 2014-10-31 13:49:48.904 304 15192.44 20.52 53675.35 88888.00 2014-10-31 13:49:49.404 304 15192.41 20.58 53675.36 88888.00 2014-10-31 13:49:49.904 304 15192.39 20.71 53675.35 88888.00 2014-10-31 13:49:50.404 304 15192.35 20.74 53675.35 88888.00 2014-10-31 13:49:50.904 304 15192.33 20.72 53675.30 88888.00 2014-10-31 13:49:51.404 304 15192.33 20.71 53675.34 88888.00 2014-10-31 13:49:51.904 304 15192.32 20.75 53675.40 88888.00 2014-10-31 13:49:52.404 304 15192.27 20.86 53675.35 88888.00 2014-10-31 13:49:52.904 304 15192.27 20.85 53675.39 88888.00 2014-10-31 13:49:53.404 304 15192.27 20.85 53675.34 88888.00 2014-10-31 13:49:53.904 304 15192.27 20.77 53675.29 88888.00 2014-10-31 13:49:54.404 304 15192.23 20.76 53675.27 88888.00 2014-10-31 13:49:54.904 304 15192.21 20.80 53675.29 88888.00 2014-10-31 13:49:55.404 304 15192.16 20.78 53675.27 88888.00 2014-10-31 13:49:55.904 304 15192.14 20.80 53675.25 88888.00 2014-10-31 13:49:56.404 304 15192.13 20.92 53675.28 88888.00 2014-10-31 13:49:56.904 304 15192.11 20.90 53675.31 88888.00 2014-10-31 13:49:57.404 304 15192.13 20.88 53675.27 88888.00 2014-10-31 13:49:57.904 304 15192.18 20.84 53675.24 88888.00 2014-10-31 13:49:58.404 304 15192.17 20.83 53675.26 88888.00 2014-10-31 13:49:58.904 304 15192.16 20.97 53675.31 88888.00 2014-10-31 13:49:59.404 304 15192.15 20.92 53675.23 88888.00 2014-10-31 13:49:59.904 304 15192.14 20.88 53675.21 88888.00 2014-10-31 13:50:00.404 304 15192.09 20.94 53675.23 88888.00 2014-10-31 13:50:00.904 304 15192.11 21.01 53675.17 88888.00 2014-10-31 13:50:01.404 304 15192.11 21.00 53675.12 88888.00 2014-10-31 13:50:01.904 304 15192.11 21.00 53675.13 88888.00 2014-10-31 13:50:02.404 304 15192.11 21.06 53675.14 88888.00 2014-10-31 13:50:02.904 304 15192.06 21.07 53675.14 88888.00 2014-10-31 13:50:03.404 304 15192.06 21.00 53675.07 88888.00 2014-10-31 13:50:03.904 304 15192.07 21.04 53675.04 88888.00 2014-10-31 13:50:04.404 304 15192.11 21.02 53675.09 88888.00 2014-10-31 13:50:04.904 304 15192.08 21.04 53675.15 88888.00 2014-10-31 13:50:05.404 304 15192.05 21.06 53675.08 88888.00 2014-10-31 13:50:05.904 304 15192.11 21.08 53675.09 88888.00 2014-10-31 13:50:06.404 304 15192.09 21.07 53675.06 88888.00 2014-10-31 13:50:06.904 304 15192.14 21.07 53675.05 88888.00 2014-10-31 13:50:07.404 304 15192.12 21.08 53675.04 88888.00 2014-10-31 13:50:07.904 304 15192.05 21.16 53675.03 88888.00 2014-10-31 13:50:08.404 304 15192.08 21.17 53675.00 88888.00 2014-10-31 13:50:08.904 304 15192.14 21.18 53674.97 88888.00 2014-10-31 13:50:09.404 304 15192.11 21.16 53674.99 88888.00 2014-10-31 13:50:09.904 304 15192.12 21.24 53674.96 88888.00 2014-10-31 13:50:10.404 304 15192.13 21.27 53674.95 88888.00 2014-10-31 13:50:10.904 304 15192.16 21.27 53675.00 88888.00 2014-10-31 13:50:11.404 304 15192.15 21.34 53674.97 88888.00 2014-10-31 13:50:11.904 304 15192.12 21.42 53674.97 88888.00 2014-10-31 13:50:12.404 304 15192.15 21.47 53674.97 88888.00 2014-10-31 13:50:12.904 304 15192.13 21.52 53675.00 88888.00 2014-10-31 13:50:13.404 304 15192.15 21.59 53674.96 88888.00 2014-10-31 13:50:13.904 304 15192.14 21.60 53675.02 88888.00 2014-10-31 13:50:14.404 304 15192.12 21.55 53675.02 88888.00 2014-10-31 13:50:14.904 304 15192.12 21.45 53675.03 88888.00 2014-10-31 13:50:15.404 304 15192.13 21.44 53674.96 88888.00 2014-10-31 13:50:15.904 304 15192.20 21.47 53674.99 88888.00 2014-10-31 13:50:16.404 304 15192.18 21.46 53674.95 88888.00 2014-10-31 13:50:16.904 304 15192.13 21.54 53675.01 88888.00 2014-10-31 13:50:17.404 304 15192.17 21.64 53675.01 88888.00 2014-10-31 13:50:17.904 304 15192.16 21.68 53675.01 88888.00 2014-10-31 13:50:18.404 304 15192.18 21.71 53675.00 88888.00 2014-10-31 13:50:18.904 304 15192.13 21.83 53674.95 88888.00 2014-10-31 13:50:19.404 304 15192.11 21.80 53674.93 88888.00 2014-10-31 13:50:19.904 304 15192.12 21.81 53674.94 88888.00 2014-10-31 13:50:20.404 304 15192.12 21.84 53674.95 88888.00 2014-10-31 13:50:20.904 304 15192.12 21.88 53675.00 88888.00 2014-10-31 13:50:21.404 304 15192.15 21.92 53675.01 88888.00 2014-10-31 13:50:21.904 304 15192.20 21.94 53675.03 88888.00 2014-10-31 13:50:22.404 304 15192.30 21.90 53675.10 88888.00 2014-10-31 13:50:22.904 304 15192.27 21.97 53675.12 88888.00 2014-10-31 13:50:23.404 304 15192.27 22.10 53675.09 88888.00 2014-10-31 13:50:23.904 304 15192.24 22.12 53675.02 88888.00 2014-10-31 13:50:24.404 304 15192.20 22.16 53674.97 88888.00 2014-10-31 13:50:24.904 304 15192.23 22.18 53674.97 88888.00 2014-10-31 13:50:25.404 304 15192.26 22.19 53674.95 88888.00 2014-10-31 13:50:25.904 304 15192.23 22.20 53674.89 88888.00 2014-10-31 13:50:26.404 304 15192.22 22.22 53674.86 88888.00 2014-10-31 13:50:26.904 304 15192.26 22.27 53674.87 88888.00 2014-10-31 13:50:27.404 304 15192.27 22.24 53674.91 88888.00 2014-10-31 13:50:27.904 304 15192.24 22.28 53674.92 88888.00 2014-10-31 13:50:28.404 304 15192.20 22.33 53674.94 88888.00 2014-10-31 13:50:28.904 304 15192.18 22.35 53674.93 88888.00 2014-10-31 13:50:29.404 304 15192.22 22.30 53674.94 88888.00 2014-10-31 13:50:29.904 304 15192.25 22.27 53675.01 88888.00 2014-10-31 13:50:30.404 304 15192.27 22.37 53674.92 88888.00 2014-10-31 13:50:30.904 304 15192.24 22.36 53674.84 88888.00 2014-10-31 13:50:31.404 304 15192.20 22.30 53674.82 88888.00 2014-10-31 13:50:31.904 304 15192.15 22.25 53674.76 88888.00 2014-10-31 13:50:32.404 304 15192.22 22.21 53674.79 88888.00 2014-10-31 13:50:32.904 304 15192.21 22.20 53674.73 88888.00 2014-10-31 13:50:33.404 304 15192.20 22.29 53674.71 88888.00 2014-10-31 13:50:33.904 304 15192.26 22.32 53674.75 88888.00 2014-10-31 13:50:34.404 304 15192.23 22.28 53674.75 88888.00 2014-10-31 13:50:34.904 304 15192.21 22.21 53674.73 88888.00 2014-10-31 13:50:35.404 304 15192.21 22.14 53674.73 88888.00 2014-10-31 13:50:35.904 304 15192.23 22.13 53674.72 88888.00 2014-10-31 13:50:36.404 304 15192.22 22.19 53674.69 88888.00 2014-10-31 13:50:36.904 304 15192.23 22.15 53674.60 88888.00 2014-10-31 13:50:37.404 304 15192.25 22.14 53674.54 88888.00 2014-10-31 13:50:37.904 304 15192.25 22.03 53674.52 88888.00 2014-10-31 13:50:38.404 304 15192.23 21.98 53674.49 88888.00 2014-10-31 13:50:38.904 304 15192.20 21.94 53674.54 88888.00 2014-10-31 13:50:39.404 304 15192.20 21.86 53674.51 88888.00 2014-10-31 13:50:39.904 304 15192.20 21.78 53674.51 88888.00 2014-10-31 13:50:40.404 304 15192.24 21.71 53674.56 88888.00 2014-10-31 13:50:40.904 304 15192.28 21.72 53674.62 88888.00 2014-10-31 13:50:41.404 304 15192.28 21.68 53674.59 88888.00 2014-10-31 13:50:41.904 304 15192.27 21.59 53674.55 88888.00 2014-10-31 13:50:42.404 304 15192.28 21.54 53674.53 88888.00 2014-10-31 13:50:42.904 304 15192.28 21.50 53674.53 88888.00 2014-10-31 13:50:43.404 304 15192.31 21.40 53674.54 88888.00 2014-10-31 13:50:43.904 304 15192.33 21.30 53674.52 88888.00 2014-10-31 13:50:44.404 304 15192.28 21.37 53674.46 88888.00 2014-10-31 13:50:44.904 304 15192.28 21.38 53674.38 88888.00 2014-10-31 13:50:45.404 304 15192.28 21.37 53674.45 88888.00 2014-10-31 13:50:45.904 304 15192.33 21.42 53674.49 88888.00 2014-10-31 13:50:46.404 304 15192.33 21.41 53674.49 88888.00 2014-10-31 13:50:46.904 304 15192.31 21.42 53674.50 88888.00 2014-10-31 13:50:47.404 304 15192.32 21.36 53674.43 88888.00 2014-10-31 13:50:47.904 304 15192.30 21.35 53674.40 88888.00 2014-10-31 13:50:48.404 304 15192.31 21.30 53674.46 88888.00 2014-10-31 13:50:48.904 304 15192.31 21.24 53674.44 88888.00 2014-10-31 13:50:49.404 304 15192.31 21.32 53674.47 88888.00 2014-10-31 13:50:49.904 304 15192.30 21.34 53674.47 88888.00 2014-10-31 13:50:50.404 304 15192.28 21.29 53674.46 88888.00 2014-10-31 13:50:50.904 304 15192.32 21.29 53674.50 88888.00 2014-10-31 13:50:51.404 304 15192.35 21.33 53674.56 88888.00 2014-10-31 13:50:51.904 304 15192.36 21.37 53674.59 88888.00 2014-10-31 13:50:52.404 304 15192.37 21.32 53674.56 88888.00 2014-10-31 13:50:52.904 304 15192.39 21.26 53674.52 88888.00 2014-10-31 13:50:53.404 304 15192.39 21.29 53674.54 88888.00 2014-10-31 13:50:53.904 304 15192.41 21.26 53674.59 88888.00 2014-10-31 13:50:54.404 304 15192.39 21.30 53674.51 88888.00 2014-10-31 13:50:54.904 304 15192.33 21.37 53674.49 88888.00 2014-10-31 13:50:55.404 304 15192.30 21.36 53674.50 88888.00 2014-10-31 13:50:55.904 304 15192.30 21.32 53674.52 88888.00 2014-10-31 13:50:56.404 304 15192.31 21.26 53674.59 88888.00 2014-10-31 13:50:56.904 304 15192.34 21.24 53674.67 88888.00 2014-10-31 13:50:57.404 304 15192.33 21.27 53674.63 88888.00 2014-10-31 13:50:57.904 304 15192.28 21.33 53674.63 88888.00 2014-10-31 13:50:58.404 304 15192.26 21.34 53674.68 88888.00 2014-10-31 13:50:58.904 304 15192.23 21.33 53674.71 88888.00 2014-10-31 13:50:59.404 304 15192.20 21.40 53674.71 88888.00 2014-10-31 13:50:59.904 304 15192.17 21.33 53674.69 88888.00 2014-10-31 13:51:00.404 304 15192.20 21.34 53674.64 88888.00 2014-10-31 13:51:00.904 304 15192.17 21.32 53674.64 88888.00 2014-10-31 13:51:01.404 304 15192.14 21.34 53674.70 88888.00 2014-10-31 13:51:01.904 304 15192.12 21.32 53674.74 88888.00 2014-10-31 13:51:02.404 304 15192.09 21.24 53674.71 88888.00 2014-10-31 13:51:02.904 304 15192.07 21.23 53674.72 88888.00 2014-10-31 13:51:03.404 304 15192.03 21.23 53674.73 88888.00 2014-10-31 13:51:03.904 304 15191.93 21.29 53674.75 88888.00 2014-10-31 13:51:04.404 304 15191.94 21.35 53674.75 88888.00 2014-10-31 13:51:04.904 304 15191.96 21.30 53674.81 88888.00 2014-10-31 13:51:05.404 304 15191.94 21.30 53674.77 88888.00 2014-10-31 13:51:05.904 304 15191.88 21.33 53674.69 88888.00 2014-10-31 13:51:06.404 304 15191.84 21.27 53674.59 88888.00 2014-10-31 13:51:06.904 304 15191.82 21.18 53674.65 88888.00 2014-10-31 13:51:07.404 304 15191.84 21.23 53674.72 88888.00 2014-10-31 13:51:07.904 304 15191.84 21.24 53674.72 88888.00 2014-10-31 13:51:08.404 304 15191.81 21.20 53674.81 88888.00 2014-10-31 13:51:08.904 304 15191.81 21.20 53674.87 88888.00 2014-10-31 13:51:09.404 304 15191.79 21.16 53674.90 88888.00 2014-10-31 13:51:09.904 304 15191.75 21.16 53674.91 88888.00 2014-10-31 13:51:10.404 304 15191.76 21.16 53674.89 88888.00 2014-10-31 13:51:10.904 304 15191.71 21.04 53674.89 88888.00 2014-10-31 13:51:11.404 304 15191.67 21.10 53674.79 88888.00 2014-10-31 13:51:11.904 304 15191.70 21.24 53674.76 88888.00 2014-10-31 13:51:12.404 304 15191.67 21.23 53674.79 88888.00 2014-10-31 13:51:12.904 304 15191.69 21.15 53674.75 88888.00 2014-10-31 13:51:13.404 304 15191.71 21.10 53674.77 88888.00 2014-10-31 13:51:13.904 304 15191.67 21.12 53674.87 88888.00 2014-10-31 13:51:14.404 304 15191.67 21.09 53674.88 88888.00 2014-10-31 13:51:14.904 304 15191.69 21.12 53674.91 88888.00 2014-10-31 13:51:15.404 304 15191.68 21.16 53674.99 88888.00 2014-10-31 13:51:15.904 304 15191.66 21.19 53675.00 88888.00 2014-10-31 13:51:16.404 304 15191.60 21.12 53674.99 88888.00 2014-10-31 13:51:16.904 304 15191.58 21.03 53675.01 88888.00 2014-10-31 13:51:17.404 304 15191.58 21.00 53674.96 88888.00 2014-10-31 13:51:17.904 304 15191.57 20.94 53674.87 88888.00 2014-10-31 13:51:18.404 304 15191.59 20.95 53674.83 88888.00 2014-10-31 13:51:18.904 304 15191.54 20.95 53674.81 88888.00 2014-10-31 13:51:19.404 304 15191.48 20.98 53674.80 88888.00 2014-10-31 13:51:19.904 304 15191.42 21.11 53674.82 88888.00 2014-10-31 13:51:20.404 304 15191.50 21.07 53674.79 88888.00 2014-10-31 13:51:20.904 304 15191.48 20.99 53674.76 88888.00 2014-10-31 13:51:21.404 304 15191.44 20.95 53674.84 88888.00 2014-10-31 13:51:21.904 304 15191.48 20.98 53674.80 88888.00 2014-10-31 13:51:22.404 304 15191.44 20.93 53674.84 88888.00 2014-10-31 13:51:22.904 304 15191.49 20.90 53674.83 88888.00 2014-10-31 13:51:23.404 304 15191.51 20.94 53674.77 88888.00 2014-10-31 13:51:23.904 304 15191.46 20.95 53674.84 88888.00 2014-10-31 13:51:24.404 304 15191.46 20.94 53674.87 88888.00 2014-10-31 13:51:24.904 304 15191.46 20.92 53674.85 88888.00 2014-10-31 13:51:25.404 304 15191.48 20.91 53674.84 88888.00 2014-10-31 13:51:25.904 304 15191.44 20.91 53674.81 88888.00 2014-10-31 13:51:26.404 304 15191.44 20.84 53674.82 88888.00 2014-10-31 13:51:26.904 304 15191.45 20.81 53674.80 88888.00 2014-10-31 13:51:27.404 304 15191.43 20.77 53674.83 88888.00 2014-10-31 13:51:27.904 304 15191.40 20.69 53674.84 88888.00 2014-10-31 13:51:28.404 304 15191.46 20.71 53674.84 88888.00 2014-10-31 13:51:28.904 304 15191.48 20.69 53674.88 88888.00 2014-10-31 13:51:29.404 304 15191.48 20.68 53674.84 88888.00 2014-10-31 13:51:29.904 304 15191.44 20.69 53674.83 88888.00 2014-10-31 13:51:30.404 304 15191.40 20.65 53674.88 88888.00 2014-10-31 13:51:30.904 304 15191.36 20.68 53674.89 88888.00 2014-10-31 13:51:31.404 304 15191.37 20.67 53674.84 88888.00 2014-10-31 13:51:31.904 304 15191.40 20.65 53674.83 88888.00 2014-10-31 13:51:32.404 304 15191.37 20.65 53674.86 88888.00 2014-10-31 13:51:32.904 304 15191.35 20.58 53674.93 88888.00 2014-10-31 13:51:33.404 304 15191.30 20.64 53674.92 88888.00 2014-10-31 13:51:33.904 304 15191.30 20.56 53674.91 88888.00 2014-10-31 13:51:34.404 304 15191.27 20.54 53675.00 88888.00 2014-10-31 13:51:34.904 304 15191.27 20.58 53674.89 88888.00 2014-10-31 13:51:35.404 304 15191.24 20.65 53674.88 88888.00 2014-10-31 13:51:35.904 304 15191.23 20.65 53674.95 88888.00 2014-10-31 13:51:36.404 304 15191.23 20.63 53674.90 88888.00 2014-10-31 13:51:36.904 304 15191.18 20.59 53674.86 88888.00 2014-10-31 13:51:37.404 304 15191.15 20.51 53674.85 88888.00 2014-10-31 13:51:37.904 304 15191.12 20.57 53674.83 88888.00 2014-10-31 13:51:38.404 304 15191.06 20.67 53674.84 88888.00 2014-10-31 13:51:38.904 304 15191.07 20.71 53674.95 88888.00 2014-10-31 13:51:39.404 304 15191.01 20.73 53675.03 88888.00 2014-10-31 13:51:39.904 304 15191.00 20.72 53674.97 88888.00 2014-10-31 13:51:40.404 304 15191.03 20.81 53674.92 88888.00 2014-10-31 13:51:40.904 304 15190.99 20.89 53675.01 88888.00 2014-10-31 13:51:41.404 304 15190.99 20.90 53675.03 88888.00 2014-10-31 13:51:41.904 304 15190.98 20.92 53675.05 88888.00 2014-10-31 13:51:42.404 304 15190.97 20.95 53675.01 88888.00 2014-10-31 13:51:42.904 304 15190.94 20.92 53675.03 88888.00 2014-10-31 13:51:43.404 304 15190.91 20.92 53675.09 88888.00 2014-10-31 13:51:43.904 304 15190.89 20.93 53675.16 88888.00 2014-10-31 13:51:44.404 304 15190.85 21.02 53675.21 88888.00 2014-10-31 13:51:44.904 304 15190.89 21.14 53675.21 88888.00 2014-10-31 13:51:45.404 304 15190.89 21.21 53675.19 88888.00 2014-10-31 13:51:45.904 304 15190.88 21.32 53675.21 88888.00 2014-10-31 13:51:46.404 304 15190.86 21.37 53675.24 88888.00 2014-10-31 13:51:46.904 304 15190.82 21.44 53675.17 88888.00 2014-10-31 13:51:47.404 304 15190.81 21.41 53675.13 88888.00 2014-10-31 13:51:47.904 304 15190.85 21.36 53675.19 88888.00 2014-10-31 13:51:48.404 304 15190.87 21.38 53675.21 88888.00 2014-10-31 13:51:48.904 304 15190.89 21.43 53675.19 88888.00 2014-10-31 13:51:49.404 304 15190.83 21.49 53675.17 88888.00 2014-10-31 13:51:49.904 304 15190.86 21.47 53675.12 88888.00 2014-10-31 13:51:50.404 304 15190.90 21.46 53675.10 88888.00 2014-10-31 13:51:50.904 304 15190.89 21.47 53675.16 88888.00 2014-10-31 13:51:51.404 304 15190.87 21.49 53675.14 88888.00 2014-10-31 13:51:51.904 304 15190.88 21.49 53675.11 88888.00 2014-10-31 13:51:52.404 304 15190.89 21.49 53675.08 88888.00 2014-10-31 13:51:52.904 304 15190.94 21.55 53675.00 88888.00 2014-10-31 13:51:53.404 304 15190.92 21.55 53675.04 88888.00 2014-10-31 13:51:53.904 304 15190.88 21.47 53675.05 88888.00 2014-10-31 13:51:54.404 304 15190.95 21.49 53675.01 88888.00 2014-10-31 13:51:54.904 304 15191.03 21.54 53675.05 88888.00 2014-10-31 13:51:55.404 304 15191.00 21.49 53675.09 88888.00 2014-10-31 13:51:55.904 304 15190.95 21.44 53675.11 88888.00 2014-10-31 13:51:56.404 304 15190.91 21.44 53675.09 88888.00 2014-10-31 13:51:56.904 304 15190.90 21.44 53675.01 88888.00 2014-10-31 13:51:57.404 304 15190.90 21.54 53675.03 88888.00 2014-10-31 13:51:57.904 304 15190.92 21.49 53675.02 88888.00 2014-10-31 13:51:58.404 304 15190.94 21.49 53674.88 88888.00 2014-10-31 13:51:58.904 304 15190.95 21.43 53674.87 88888.00 2014-10-31 13:51:59.404 304 15190.91 21.37 53674.89 88888.00 2014-10-31 13:51:59.904 304 15190.89 21.37 53674.90 88888.00 2014-10-31 13:52:00.404 304 15190.94 21.40 53674.84 88888.00 2014-10-31 13:52:00.904 304 15190.90 21.32 53674.81 88888.00 2014-10-31 13:52:01.404 304 15190.88 21.27 53674.94 88888.00 2014-10-31 13:52:01.904 304 15190.89 21.30 53674.96 88888.00 2014-10-31 13:52:02.404 304 15190.91 21.37 53674.86 88888.00 2014-10-31 13:52:02.904 304 15190.94 21.40 53674.79 88888.00 2014-10-31 13:52:03.404 304 15190.90 21.33 53674.84 88888.00 2014-10-31 13:52:03.904 304 15190.92 21.30 53674.79 88888.00 2014-10-31 13:52:04.404 304 15190.94 21.24 53674.76 88888.00 2014-10-31 13:52:04.904 304 15190.98 21.17 53674.85 88888.00 2014-10-31 13:52:05.404 304 15190.97 21.18 53674.79 88888.00 2014-10-31 13:52:05.904 304 15191.04 21.28 53674.77 88888.00 2014-10-31 13:52:06.404 304 15191.03 21.24 53674.80 88888.00 2014-10-31 13:52:06.904 304 15191.04 21.21 53674.83 88888.00 2014-10-31 13:52:07.404 304 15191.06 21.24 53674.81 88888.00 2014-10-31 13:52:07.904 304 15191.13 21.23 53674.80 88888.00 2014-10-31 13:52:08.404 304 15191.19 21.17 53674.82 88888.00 2014-10-31 13:52:08.904 304 15191.23 21.16 53674.82 88888.00 2014-10-31 13:52:09.404 304 15191.22 21.17 53674.83 88888.00 2014-10-31 13:52:09.904 304 15191.17 21.18 53674.86 88888.00 2014-10-31 13:52:10.404 304 15191.19 21.19 53674.75 88888.00 2014-10-31 13:52:10.904 304 15191.23 21.09 53674.75 88888.00 2014-10-31 13:52:11.404 304 15191.26 21.09 53674.73 88888.00 2014-10-31 13:52:11.904 304 15191.31 21.11 53674.72 88888.00 2014-10-31 13:52:12.404 304 15191.31 21.15 53674.73 88888.00 2014-10-31 13:52:12.904 304 15191.28 21.10 53674.79 88888.00 2014-10-31 13:52:13.404 304 15191.33 21.09 53674.76 88888.00 2014-10-31 13:52:13.904 304 15191.36 21.12 53674.79 88888.00 2014-10-31 13:52:14.404 304 15191.41 21.12 53674.83 88888.00 2014-10-31 13:52:14.904 304 15191.36 21.21 53674.87 88888.00 2014-10-31 13:52:15.404 304 15191.34 21.28 53674.81 88888.00 2014-10-31 13:52:15.904 304 15191.33 21.35 53674.75 88888.00 2014-10-31 13:52:16.404 304 15191.35 21.38 53674.75 88888.00 2014-10-31 13:52:16.904 304 15191.33 21.35 53674.80 88888.00 2014-10-31 13:52:17.404 304 15191.37 21.23 53674.80 88888.00 2014-10-31 13:52:17.904 304 15191.35 21.16 53674.77 88888.00 2014-10-31 13:52:18.404 304 15191.34 21.10 53674.81 88888.00 2014-10-31 13:52:18.904 304 15191.36 21.10 53674.77 88888.00 2014-10-31 13:52:19.404 304 15191.36 21.07 53674.74 88888.00 2014-10-31 13:52:19.904 304 15191.39 21.06 53674.71 88888.00 2014-10-31 13:52:20.404 304 15191.45 21.06 53674.71 88888.00 2014-10-31 13:52:20.904 304 15191.50 21.06 53674.75 88888.00 2014-10-31 13:52:21.404 304 15191.51 21.04 53674.74 88888.00 2014-10-31 13:52:21.904 304 15191.51 21.06 53674.72 88888.00 2014-10-31 13:52:22.404 304 15191.51 21.03 53674.72 88888.00 2014-10-31 13:52:22.904 304 15191.57 20.94 53674.63 88888.00 2014-10-31 13:52:23.404 304 15191.58 20.92 53674.61 88888.00 2014-10-31 13:52:23.904 304 15191.59 20.95 53674.59 88888.00 2014-10-31 13:52:24.404 304 15191.61 20.99 53674.60 88888.00 2014-10-31 13:52:24.904 304 15191.59 21.00 53674.60 88888.00 2014-10-31 13:52:25.404 304 15191.66 21.03 53674.60 88888.00 2014-10-31 13:52:25.904 304 15191.72 21.07 53674.66 88888.00 2014-10-31 13:52:26.404 304 15191.77 21.01 53674.64 88888.00 2014-10-31 13:52:26.904 304 15191.84 21.03 53674.61 88888.00 2014-10-31 13:52:27.404 304 15191.88 20.99 53674.50 88888.00 2014-10-31 13:52:27.904 304 15191.90 20.97 53674.50 88888.00 2014-10-31 13:52:28.404 304 15191.90 21.01 53674.53 88888.00 2014-10-31 13:52:28.904 304 15191.90 21.03 53674.53 88888.00 2014-10-31 13:52:29.404 304 15191.89 20.99 53674.50 88888.00 2014-10-31 13:52:29.904 304 15191.88 21.00 53674.42 88888.00 2014-10-31 13:52:30.404 304 15191.96 21.06 53674.50 88888.00 2014-10-31 13:52:30.904 304 15191.99 21.07 53674.52 88888.00 2014-10-31 13:52:31.404 304 15191.99 21.12 53674.50 88888.00 2014-10-31 13:52:31.904 304 15191.97 21.12 53674.56 88888.00 2014-10-31 13:52:32.404 304 15192.02 21.09 53674.55 88888.00 2014-10-31 13:52:32.904 304 15192.02 21.04 53674.52 88888.00 2014-10-31 13:52:33.404 304 15192.02 21.08 53674.46 88888.00 2014-10-31 13:52:33.904 304 15192.00 21.02 53674.39 88888.00 2014-10-31 13:52:34.404 304 15192.02 20.98 53674.45 88888.00 2014-10-31 13:52:34.904 304 15192.03 20.95 53674.47 88888.00 2014-10-31 13:52:35.404 304 15192.07 21.01 53674.38 88888.00 2014-10-31 13:52:35.904 304 15192.08 21.07 53674.38 88888.00 2014-10-31 13:52:36.404 304 15192.06 21.09 53674.38 88888.00 2014-10-31 13:52:36.904 304 15192.02 21.03 53674.38 88888.00 2014-10-31 13:52:37.404 304 15192.07 21.07 53674.31 88888.00 2014-10-31 13:52:37.904 304 15192.11 21.00 53674.32 88888.00 2014-10-31 13:52:38.404 304 15192.15 20.95 53674.33 88888.00 2014-10-31 13:52:38.904 304 15192.17 20.91 53674.32 88888.00 2014-10-31 13:52:39.404 304 15192.22 20.93 53674.31 88888.00 2014-10-31 13:52:39.904 304 15192.28 20.90 53674.29 88888.00 2014-10-31 13:52:40.404 304 15192.35 20.91 53674.25 88888.00 2014-10-31 13:52:40.904 304 15192.35 20.93 53674.19 88888.00 2014-10-31 13:52:41.404 304 15192.35 20.94 53674.26 88888.00 2014-10-31 13:52:41.904 304 15192.44 20.94 53674.29 88888.00 2014-10-31 13:52:42.404 304 15192.45 20.92 53674.23 88888.00 2014-10-31 13:52:42.904 304 15192.52 20.94 53674.21 88888.00 2014-10-31 13:52:43.404 304 15192.58 20.98 53674.27 88888.00 2014-10-31 13:52:43.904 304 15192.64 20.98 53674.30 88888.00 2014-10-31 13:52:44.404 304 15192.66 21.04 53674.32 88888.00 2014-10-31 13:52:44.904 304 15192.68 21.10 53674.28 88888.00 2014-10-31 13:52:45.404 304 15192.72 21.12 53674.31 88888.00 2014-10-31 13:52:45.904 304 15192.73 21.12 53674.25 88888.00 2014-10-31 13:52:46.404 304 15192.73 21.15 53674.29 88888.00 2014-10-31 13:52:46.904 304 15192.73 21.24 53674.25 88888.00 2014-10-31 13:52:47.404 304 15192.73 21.26 53674.26 88888.00 2014-10-31 13:52:47.904 304 15192.77 21.29 53674.25 88888.00 2014-10-31 13:52:48.404 304 15192.81 21.29 53674.35 88888.00 2014-10-31 13:52:48.904 304 15192.84 21.36 53674.43 88888.00 2014-10-31 13:52:49.404 304 15192.85 21.42 53674.53 88888.00 2014-10-31 13:52:49.904 304 15192.93 21.45 53674.55 88888.00 2014-10-31 13:52:50.404 304 15192.90 21.45 53674.53 88888.00 2014-10-31 13:52:50.904 304 15192.93 21.41 53674.48 88888.00 2014-10-31 13:52:51.404 304 15192.91 21.46 53674.42 88888.00 2014-10-31 13:52:51.904 304 15192.88 21.46 53674.38 88888.00 2014-10-31 13:52:52.404 304 15192.93 21.53 53674.33 88888.00 2014-10-31 13:52:52.904 304 15192.93 21.58 53674.36 88888.00 2014-10-31 13:52:53.404 304 15192.95 21.51 53674.38 88888.00 2014-10-31 13:52:53.904 304 15193.03 21.49 53674.40 88888.00 2014-10-31 13:52:54.404 304 15193.06 21.47 53674.42 88888.00 2014-10-31 13:52:54.904 304 15193.09 21.49 53674.43 88888.00 2014-10-31 13:52:55.404 304 15193.04 21.52 53674.42 88888.00 2014-10-31 13:52:55.904 304 15193.03 21.61 53674.42 88888.00 2014-10-31 13:52:56.404 304 15193.06 21.61 53674.46 88888.00 2014-10-31 13:52:56.904 304 15193.03 21.59 53674.47 88888.00 2014-10-31 13:52:57.404 304 15193.03 21.58 53674.41 88888.00 2014-10-31 13:52:57.904 304 15193.02 21.55 53674.41 88888.00 2014-10-31 13:52:58.404 304 15193.06 21.50 53674.39 88888.00 2014-10-31 13:52:58.904 304 15193.09 21.55 53674.36 88888.00 2014-10-31 13:52:59.404 304 15193.11 21.55 53674.36 88888.00 2014-10-31 13:52:59.904 304 15193.12 21.61 53674.36 88888.00 2014-10-31 13:53:00.404 304 15193.08 21.61 53674.36 88888.00 2014-10-31 13:53:00.904 304 15193.09 21.54 53674.40 88888.00 2014-10-31 13:53:01.404 304 15193.14 21.58 53674.43 88888.00 2014-10-31 13:53:01.904 304 15193.14 21.58 53674.40 88888.00 2014-10-31 13:53:02.404 304 15193.14 21.52 53674.35 88888.00 2014-10-31 13:53:02.904 304 15193.15 21.58 53674.30 88888.00 2014-10-31 13:53:03.404 304 15193.12 21.62 53674.30 88888.00 2014-10-31 13:53:03.904 304 15193.08 21.59 53674.40 88888.00 2014-10-31 13:53:04.404 304 15193.07 21.61 53674.35 88888.00 2014-10-31 13:53:04.904 304 15193.05 21.61 53674.38 88888.00 2014-10-31 13:53:05.404 304 15193.08 21.58 53674.36 88888.00 2014-10-31 13:53:05.904 304 15193.09 21.61 53674.38 88888.00 2014-10-31 13:53:06.404 304 15193.08 21.61 53674.41 88888.00 2014-10-31 13:53:06.904 304 15193.12 21.58 53674.38 88888.00 2014-10-31 13:53:07.404 304 15193.15 21.58 53674.33 88888.00 2014-10-31 13:53:07.904 304 15193.17 21.60 53674.42 88888.00 2014-10-31 13:53:08.404 304 15193.18 21.61 53674.43 88888.00 2014-10-31 13:53:08.904 304 15193.16 21.58 53674.41 88888.00 2014-10-31 13:53:09.404 304 15193.07 21.60 53674.44 88888.00 2014-10-31 13:53:09.904 304 15193.04 21.60 53674.46 88888.00 2014-10-31 13:53:10.404 304 15193.06 21.61 53674.49 88888.00 2014-10-31 13:53:10.904 304 15193.07 21.63 53674.49 88888.00 2014-10-31 13:53:11.404 304 15193.07 21.54 53674.51 88888.00 2014-10-31 13:53:11.904 304 15193.09 21.54 53674.52 88888.00 2014-10-31 13:53:12.404 304 15193.13 21.64 53674.50 88888.00 2014-10-31 13:53:12.904 304 15193.15 21.61 53674.51 88888.00 2014-10-31 13:53:13.404 304 15193.14 21.60 53674.52 88888.00 2014-10-31 13:53:13.904 304 15193.12 21.59 53674.51 88888.00 2014-10-31 13:53:14.404 304 15193.07 21.57 53674.49 88888.00 2014-10-31 13:53:14.904 304 15193.07 21.43 53674.48 88888.00 2014-10-31 13:53:15.404 304 15193.09 21.43 53674.43 88888.00 2014-10-31 13:53:15.904 304 15193.05 21.50 53674.42 88888.00 2014-10-31 13:53:16.404 304 15193.09 21.58 53674.42 88888.00 2014-10-31 13:53:16.904 304 15193.14 21.52 53674.40 88888.00 2014-10-31 13:53:17.404 304 15193.15 21.51 53674.36 88888.00 2014-10-31 13:53:17.904 304 15193.15 21.47 53674.43 88888.00 2014-10-31 13:53:18.404 304 15193.17 21.49 53674.42 88888.00 2014-10-31 13:53:18.904 304 15193.21 21.50 53674.46 88888.00 2014-10-31 13:53:19.404 304 15193.24 21.50 53674.45 88888.00 2014-10-31 13:53:19.904 304 15193.26 21.44 53674.35 88888.00 2014-10-31 13:53:20.404 304 15193.26 21.51 53674.35 88888.00 2014-10-31 13:53:20.904 304 15193.27 21.54 53674.33 88888.00 2014-10-31 13:53:21.405 304 15193.25 21.40 53674.29 88888.00 2014-10-31 13:53:21.905 304 15193.27 21.33 53674.31 88888.00 2014-10-31 13:53:22.405 304 15193.30 21.32 53674.38 88888.00 2014-10-31 13:53:22.905 304 15193.31 21.32 53674.30 88888.00 2014-10-31 13:53:23.405 304 15193.35 21.26 53674.35 88888.00 2014-10-31 13:53:23.905 304 15193.35 21.37 53674.35 88888.00 2014-10-31 13:53:24.405 304 15193.39 21.46 53674.30 88888.00 2014-10-31 13:53:24.905 304 15193.40 21.51 53674.40 88888.00 2014-10-31 13:53:25.405 304 15193.41 21.49 53674.34 88888.00 2014-10-31 13:53:25.905 304 15193.47 21.44 53674.31 88888.00 2014-10-31 13:53:26.405 304 15193.48 21.46 53674.25 88888.00 2014-10-31 13:53:26.905 304 15193.50 21.43 53674.23 88888.00 2014-10-31 13:53:27.405 304 15193.57 21.32 53674.26 88888.00 2014-10-31 13:53:27.905 304 15193.58 21.33 53674.18 88888.00 2014-10-31 13:53:28.405 304 15193.59 21.37 53674.14 88888.00 2014-10-31 13:53:28.905 304 15193.61 21.33 53674.18 88888.00 2014-10-31 13:53:29.405 304 15193.62 21.29 53674.20 88888.00 2014-10-31 13:53:29.905 304 15193.63 21.27 53674.30 88888.00 2014-10-31 13:53:30.405 304 15193.72 21.28 53674.27 88888.00 2014-10-31 13:53:30.905 304 15193.72 21.19 53674.34 88888.00 2014-10-31 13:53:31.405 304 15193.75 21.19 53674.40 88888.00 2014-10-31 13:53:31.905 304 15193.74 21.20 53674.36 88888.00 2014-10-31 13:53:32.405 304 15193.74 21.21 53674.36 88888.00 2014-10-31 13:53:32.905 304 15193.78 21.21 53674.31 88888.00 2014-10-31 13:53:33.405 304 15193.74 21.20 53674.35 88888.00 2014-10-31 13:53:33.905 304 15193.77 21.17 53674.35 88888.00 2014-10-31 13:53:34.405 304 15193.77 21.11 53674.41 88888.00 2014-10-31 13:53:34.905 304 15193.77 21.12 53674.33 88888.00 2014-10-31 13:53:35.405 304 15193.78 21.14 53674.27 88888.00 2014-10-31 13:53:35.905 304 15193.80 21.10 53674.27 88888.00 2014-10-31 13:53:36.405 304 15193.78 20.97 53674.27 88888.00 2014-10-31 13:53:36.905 304 15193.76 20.93 53674.35 88888.00 2014-10-31 13:53:37.405 304 15193.78 20.92 53674.33 88888.00 2014-10-31 13:53:37.905 304 15193.78 20.89 53674.27 88888.00 2014-10-31 13:53:38.405 304 15193.80 20.88 53674.24 88888.00 2014-10-31 13:53:38.905 304 15193.81 20.86 53674.18 88888.00 2014-10-31 13:53:39.405 304 15193.77 20.81 53674.23 88888.00 2014-10-31 13:53:39.905 304 15193.81 20.80 53674.27 88888.00 2014-10-31 13:53:40.405 304 15193.76 20.75 53674.32 88888.00 2014-10-31 13:53:40.905 304 15193.81 20.73 53674.39 88888.00 2014-10-31 13:53:41.405 304 15193.80 20.66 53674.31 88888.00 2014-10-31 13:53:41.905 304 15193.78 20.63 53674.30 88888.00 2014-10-31 13:53:42.405 304 15193.80 20.60 53674.31 88888.00 2014-10-31 13:53:42.905 304 15193.86 20.59 53674.32 88888.00 2014-10-31 13:53:43.405 304 15193.85 20.55 53674.28 88888.00 2014-10-31 13:53:43.905 304 15193.83 20.48 53674.31 88888.00 2014-10-31 13:53:44.405 304 15193.81 20.40 53674.30 88888.00 2014-10-31 13:53:44.905 304 15193.83 20.47 53674.34 88888.00 2014-10-31 13:53:45.405 304 15193.86 20.42 53674.36 88888.00 2014-10-31 13:53:45.905 304 15193.90 20.38 53674.36 88888.00 2014-10-31 13:53:46.405 304 15193.87 20.36 53674.35 88888.00 2014-10-31 13:53:46.905 304 15193.81 20.30 53674.32 88888.00 2014-10-31 13:53:47.405 304 15193.80 20.31 53674.27 88888.00 2014-10-31 13:53:47.905 304 15193.83 20.23 53674.30 88888.00 2014-10-31 13:53:48.405 304 15193.84 20.19 53674.35 88888.00 2014-10-31 13:53:48.905 304 15193.80 20.20 53674.33 88888.00 2014-10-31 13:53:49.405 304 15193.79 20.17 53674.33 88888.00 2014-10-31 13:53:49.905 304 15193.83 20.16 53674.31 88888.00 2014-10-31 13:53:50.405 304 15193.84 20.24 53674.29 88888.00 2014-10-31 13:53:50.905 304 15193.78 20.21 53674.38 88888.00 2014-10-31 13:53:51.405 304 15193.78 20.13 53674.40 88888.00 2014-10-31 13:53:51.905 304 15193.78 20.13 53674.42 88888.00 2014-10-31 13:53:52.405 304 15193.74 20.09 53674.45 88888.00 2014-10-31 13:53:52.905 304 15193.74 20.08 53674.50 88888.00 2014-10-31 13:53:53.405 304 15193.72 20.11 53674.63 88888.00 2014-10-31 13:53:53.905 304 15193.68 20.08 53674.59 88888.00 2014-10-31 13:53:54.405 304 15193.68 20.05 53674.55 88888.00 2014-10-31 13:53:54.905 304 15193.67 20.03 53674.57 88888.00 2014-10-31 13:53:55.405 304 15193.72 19.98 53674.54 88888.00 2014-10-31 13:53:55.905 304 15193.69 19.94 53674.59 88888.00 2014-10-31 13:53:56.405 304 15193.61 19.91 53674.56 88888.00 2014-10-31 13:53:56.905 304 15193.57 19.91 53674.50 88888.00 2014-10-31 13:53:57.405 304 15193.58 19.97 53674.53 88888.00 2014-10-31 13:53:57.905 304 15193.53 19.89 53674.57 88888.00 2014-10-31 13:53:58.405 304 15193.47 19.82 53674.54 88888.00 2014-10-31 13:53:58.905 304 15193.45 19.82 53674.51 88888.00 2014-10-31 13:53:59.405 304 15193.47 19.81 53674.56 88888.00 2014-10-31 13:53:59.905 304 15193.44 19.77 53674.61 88888.00 2014-10-31 13:54:00.405 304 15193.43 19.73 53674.62 88888.00 2014-10-31 13:54:00.905 304 15193.41 19.68 53674.61 88888.00 2014-10-31 13:54:01.405 304 15193.38 19.67 53674.63 88888.00 2014-10-31 13:54:01.905 304 15193.35 19.65 53674.64 88888.00 2014-10-31 13:54:02.405 304 15193.32 19.65 53674.59 88888.00 2014-10-31 13:54:02.905 304 15193.27 19.54 53674.59 88888.00 2014-10-31 13:54:03.405 304 15193.32 19.60 53674.61 88888.00 2014-10-31 13:54:03.905 304 15193.30 19.51 53674.64 88888.00 2014-10-31 13:54:04.405 304 15193.29 19.47 53674.61 88888.00 2014-10-31 13:54:04.905 304 15193.27 19.44 53674.65 88888.00 2014-10-31 13:54:05.405 304 15193.24 19.41 53674.70 88888.00 2014-10-31 13:54:05.905 304 15193.20 19.34 53674.72 88888.00 2014-10-31 13:54:06.405 304 15193.20 19.34 53674.77 88888.00 2014-10-31 13:54:06.905 304 15193.20 19.29 53674.71 88888.00 2014-10-31 13:54:07.405 304 15193.25 19.30 53674.74 88888.00 2014-10-31 13:54:07.905 304 15193.26 19.31 53674.72 88888.00 2014-10-31 13:54:08.405 304 15193.21 19.33 53674.67 88888.00 2014-10-31 13:54:08.905 304 15193.17 19.34 53674.73 88888.00 2014-10-31 13:54:09.405 304 15193.17 19.28 53674.81 88888.00 2014-10-31 13:54:09.905 304 15193.11 19.34 53674.83 88888.00 2014-10-31 13:54:10.405 304 15193.04 19.37 53674.79 88888.00 2014-10-31 13:54:10.905 304 15193.05 19.39 53674.80 88888.00 2014-10-31 13:54:11.405 304 15193.06 19.41 53674.87 88888.00 2014-10-31 13:54:11.905 304 15193.00 19.42 53674.90 88888.00 2014-10-31 13:54:12.405 304 15193.00 19.43 53674.89 88888.00 2014-10-31 13:54:12.905 304 15192.99 19.45 53674.94 88888.00 2014-10-31 13:54:13.405 304 15192.93 19.50 53674.99 88888.00 2014-10-31 13:54:13.905 304 15192.86 19.50 53674.92 88888.00 2014-10-31 13:54:14.405 304 15192.85 19.50 53675.01 88888.00 2014-10-31 13:54:14.905 304 15192.84 19.52 53675.02 88888.00 2014-10-31 13:54:15.405 304 15192.78 19.54 53675.05 88888.00 2014-10-31 13:54:15.905 304 15192.73 19.59 53675.11 88888.00 2014-10-31 13:54:16.405 304 15192.71 19.64 53675.16 88888.00 2014-10-31 13:54:16.905 304 15192.72 19.69 53675.15 88888.00 2014-10-31 13:54:17.405 304 15192.70 19.69 53675.21 88888.00 2014-10-31 13:54:17.905 304 15192.63 19.70 53675.30 88888.00 2014-10-31 13:54:18.405 304 15192.63 19.68 53675.30 88888.00 2014-10-31 13:54:18.905 304 15192.61 19.69 53675.30 88888.00 2014-10-31 13:54:19.405 304 15192.55 19.71 53675.39 88888.00 2014-10-31 13:54:19.905 304 15192.49 19.71 53675.41 88888.00 2014-10-31 13:54:20.405 304 15192.50 19.76 53675.37 88888.00 2014-10-31 13:54:20.905 304 15192.44 19.87 53675.36 88888.00 2014-10-31 13:54:21.405 304 15192.41 19.83 53675.42 88888.00 2014-10-31 13:54:21.905 304 15192.44 19.86 53675.42 88888.00 2014-10-31 13:54:22.405 304 15192.41 19.86 53675.40 88888.00 2014-10-31 13:54:22.905 304 15192.36 19.89 53675.49 88888.00 2014-10-31 13:54:23.405 304 15192.31 19.86 53675.56 88888.00 2014-10-31 13:54:23.905 304 15192.27 19.87 53675.51 88888.00 2014-10-31 13:54:24.405 304 15192.25 20.02 53675.59 88888.00 2014-10-31 13:54:24.905 304 15192.21 20.05 53675.63 88888.00 2014-10-31 13:54:25.405 304 15192.20 20.05 53675.57 88888.00 2014-10-31 13:54:25.905 304 15192.16 20.07 53675.48 88888.00 2014-10-31 13:54:26.405 304 15192.15 20.13 53675.49 88888.00 2014-10-31 13:54:26.905 304 15192.09 20.13 53675.62 88888.00 2014-10-31 13:54:27.405 304 15192.07 20.11 53675.67 88888.00 2014-10-31 13:54:27.905 304 15192.06 20.11 53675.63 88888.00 2014-10-31 13:54:28.405 304 15192.02 20.15 53675.66 88888.00 2014-10-31 13:54:28.905 304 15191.99 20.20 53675.72 88888.00 2014-10-31 13:54:29.405 304 15192.02 20.21 53675.71 88888.00 2014-10-31 13:54:29.905 304 15191.96 20.29 53675.77 88888.00 2014-10-31 13:54:30.405 304 15191.88 20.34 53675.77 88888.00 2014-10-31 13:54:30.905 304 15191.85 20.30 53675.80 88888.00 2014-10-31 13:54:31.405 304 15191.85 20.25 53675.76 88888.00 2014-10-31 13:54:31.905 304 15191.82 20.31 53675.75 88888.00 2014-10-31 13:54:32.405 304 15191.85 20.33 53675.79 88888.00 2014-10-31 13:54:32.905 304 15191.87 20.40 53675.77 88888.00 2014-10-31 13:54:33.405 304 15191.80 20.46 53675.75 88888.00 2014-10-31 13:54:33.905 304 15191.76 20.49 53675.80 88888.00 2014-10-31 13:54:34.405 304 15191.72 20.45 53675.83 88888.00 2014-10-31 13:54:34.905 304 15191.68 20.46 53675.85 88888.00 2014-10-31 13:54:35.405 304 15191.68 20.54 53675.84 88888.00 2014-10-31 13:54:35.905 304 15191.61 20.58 53675.94 88888.00 2014-10-31 13:54:36.405 304 15191.57 20.58 53675.95 88888.00 2014-10-31 13:54:36.905 304 15191.58 20.58 53675.92 88888.00 2014-10-31 13:54:37.405 304 15191.52 20.58 53675.86 88888.00 2014-10-31 13:54:37.905 304 15191.48 20.69 53675.86 88888.00 2014-10-31 13:54:38.405 304 15191.44 20.74 53675.85 88888.00 2014-10-31 13:54:38.905 304 15191.36 20.73 53675.81 88888.00 2014-10-31 13:54:39.405 304 15191.33 20.64 53675.77 88888.00 2014-10-31 13:54:39.905 304 15191.30 20.57 53675.76 88888.00 2014-10-31 13:54:40.405 304 15191.26 20.65 53675.82 88888.00 2014-10-31 13:54:40.905 304 15191.19 20.74 53675.91 88888.00 2014-10-31 13:54:41.405 304 15191.15 20.81 53675.91 88888.00 2014-10-31 13:54:41.905 304 15191.13 20.74 53675.83 88888.00 2014-10-31 13:54:42.405 304 15191.07 20.66 53675.80 88888.00 2014-10-31 13:54:42.905 304 15191.04 20.64 53675.77 88888.00 2014-10-31 13:54:43.405 304 15191.01 20.64 53675.69 88888.00 2014-10-31 13:54:43.905 304 15190.99 20.73 53675.66 88888.00 2014-10-31 13:54:44.405 304 15190.92 20.64 53675.63 88888.00 2014-10-31 13:54:44.905 304 15190.89 20.56 53675.63 88888.00 2014-10-31 13:54:45.405 304 15190.83 20.60 53675.60 88888.00 2014-10-31 13:54:45.905 304 15190.80 20.63 53675.52 88888.00 2014-10-31 13:54:46.405 304 15190.78 20.62 53675.53 88888.00 2014-10-31 13:54:46.905 304 15190.69 20.56 53675.52 88888.00 2014-10-31 13:54:47.405 304 15190.72 20.48 53675.54 88888.00 2014-10-31 13:54:47.905 304 15190.79 20.39 53675.51 88888.00 2014-10-31 13:54:48.405 304 15190.77 20.45 53675.50 88888.00 2014-10-31 13:54:48.905 304 15190.73 20.45 53675.39 88888.00 2014-10-31 13:54:49.405 304 15190.71 20.31 53675.33 88888.00 2014-10-31 13:54:49.905 304 15190.76 20.24 53675.29 88888.00 2014-10-31 13:54:50.405 304 15190.81 20.20 53675.29 88888.00 2014-10-31 13:54:50.905 304 15190.85 20.20 53675.31 88888.00 2014-10-31 13:54:51.405 304 15190.80 20.25 53675.24 88888.00 2014-10-31 13:54:51.905 304 15190.82 20.08 53675.24 88888.00 2014-10-31 13:54:52.405 304 15190.86 20.02 53675.20 88888.00 2014-10-31 13:54:52.905 304 15190.87 20.02 53675.24 88888.00 2014-10-31 13:54:53.405 304 15190.88 19.95 53675.22 88888.00 2014-10-31 13:54:53.905 304 15190.94 19.90 53675.27 88888.00 2014-10-31 13:54:54.405 304 15190.96 19.85 53675.24 88888.00 2014-10-31 13:54:54.905 304 15191.00 19.78 53675.08 88888.00 2014-10-31 13:54:55.405 304 15190.98 19.81 53675.01 88888.00 2014-10-31 13:54:55.905 304 15191.03 19.73 53675.04 88888.00 2014-10-31 13:54:56.405 304 15191.07 19.70 53675.03 88888.00 2014-10-31 13:54:56.905 304 15191.10 19.73 53675.01 88888.00 2014-10-31 13:54:57.405 304 15191.14 19.69 53675.02 88888.00 2014-10-31 13:54:57.905 304 15191.18 19.72 53675.01 88888.00 2014-10-31 13:54:58.405 304 15191.18 19.69 53675.07 88888.00 2014-10-31 13:54:58.905 304 15191.22 19.61 53675.09 88888.00 2014-10-31 13:54:59.405 304 15191.26 19.67 53675.08 88888.00 2014-10-31 13:54:59.905 304 15191.28 19.65 53675.04 88888.00 2014-10-31 13:55:00.405 304 15191.33 19.68 53675.02 88888.00 2014-10-31 13:55:00.905 304 15191.32 19.59 53674.91 88888.00 2014-10-31 13:55:01.405 304 15191.32 19.53 53674.85 88888.00 2014-10-31 13:55:01.905 304 15191.37 19.46 53674.85 88888.00 2014-10-31 13:55:02.405 304 15191.42 19.38 53674.89 88888.00 2014-10-31 13:55:02.905 304 15191.43 19.38 53674.82 88888.00 2014-10-31 13:55:03.405 304 15191.45 19.39 53674.80 88888.00 2014-10-31 13:55:03.905 304 15191.48 19.29 53674.72 88888.00 2014-10-31 13:55:04.405 304 15191.48 19.26 53674.69 88888.00 2014-10-31 13:55:04.905 304 15191.49 19.24 53674.63 88888.00 2014-10-31 13:55:05.405 304 15191.57 19.22 53674.68 88888.00 2014-10-31 13:55:05.905 304 15191.63 19.24 53674.60 88888.00 2014-10-31 13:55:06.405 304 15191.69 19.18 53674.54 88888.00 2014-10-31 13:55:06.905 304 15191.75 19.16 53674.51 88888.00 2014-10-31 13:55:07.405 304 15191.78 19.13 53674.48 88888.00 2014-10-31 13:55:07.905 304 15191.84 19.09 53674.45 88888.00 2014-10-31 13:55:08.405 304 15191.86 19.03 53674.43 88888.00 2014-10-31 13:55:08.905 304 15191.90 18.91 53674.35 88888.00 2014-10-31 13:55:09.405 304 15191.91 18.81 53674.34 88888.00 2014-10-31 13:55:09.905 304 15191.94 18.79 53674.35 88888.00 2014-10-31 13:55:10.405 304 15191.95 18.67 53674.34 88888.00 2014-10-31 13:55:10.905 304 15192.04 18.56 53674.31 88888.00 2014-10-31 13:55:11.405 304 15192.07 18.62 53674.38 88888.00 2014-10-31 13:55:11.905 304 15192.09 18.65 53674.30 88888.00 2014-10-31 13:55:12.405 304 15192.12 18.58 53674.20 88888.00 2014-10-31 13:55:12.905 304 15192.11 18.52 53674.10 88888.00 2014-10-31 13:55:13.405 304 15192.15 18.51 53674.08 88888.00 2014-10-31 13:55:13.905 304 15192.13 18.41 53674.11 88888.00 2014-10-31 13:55:14.405 304 15192.12 18.34 53674.08 88888.00 2014-10-31 13:55:14.905 304 15192.12 18.33 53674.07 88888.00 2014-10-31 13:55:15.405 304 15192.14 18.32 53674.07 88888.00 2014-10-31 13:55:15.905 304 15192.15 18.33 53674.02 88888.00 2014-10-31 13:55:16.405 304 15192.14 18.25 53674.03 88888.00 2014-10-31 13:55:16.905 304 15192.21 18.20 53673.98 88888.00 2014-10-31 13:55:17.405 304 15192.22 18.22 53673.91 88888.00 2014-10-31 13:55:17.905 304 15192.22 18.21 53673.98 88888.00 2014-10-31 13:55:18.405 304 15192.21 18.05 53673.90 88888.00 2014-10-31 13:55:18.905 304 15192.30 17.96 53673.82 88888.00 2014-10-31 13:55:19.405 304 15192.28 17.96 53673.73 88888.00 2014-10-31 13:55:19.905 304 15192.35 17.95 53673.67 88888.00 2014-10-31 13:55:20.405 304 15192.37 17.92 53673.70 88888.00 2014-10-31 13:55:20.905 304 15192.39 17.90 53673.64 88888.00 2014-10-31 13:55:21.405 304 15192.39 17.84 53673.66 88888.00 2014-10-31 13:55:21.905 304 15192.41 17.81 53673.68 88888.00 2014-10-31 13:55:22.405 304 15192.41 17.84 53673.70 88888.00 2014-10-31 13:55:22.905 304 15192.48 17.83 53673.69 88888.00 2014-10-31 13:55:23.405 304 15192.50 17.79 53673.73 88888.00 2014-10-31 13:55:23.905 304 15192.51 17.89 53673.84 88888.00 2014-10-31 13:55:24.405 304 15192.52 17.98 53673.72 88888.00 2014-10-31 13:55:24.905 304 15192.61 17.99 53673.59 88888.00 2014-10-31 13:55:25.405 304 15192.66 17.91 53673.52 88888.00 2014-10-31 13:55:25.905 304 15192.66 17.88 53673.58 88888.00 2014-10-31 13:55:26.405 304 15192.70 17.94 53673.55 88888.00 2014-10-31 13:55:26.905 304 15192.76 17.96 53673.59 88888.00 2014-10-31 13:55:27.405 304 15192.82 17.88 53673.58 88888.00 2014-10-31 13:55:27.905 304 15192.82 17.87 53673.60 88888.00 2014-10-31 13:55:28.405 304 15192.87 17.94 53673.63 88888.00 2014-10-31 13:55:28.905 304 15192.94 17.91 53673.55 88888.00 2014-10-31 13:55:29.405 304 15192.94 17.87 53673.47 88888.00 2014-10-31 13:55:29.905 304 15192.94 17.78 53673.47 88888.00 2014-10-31 13:55:30.405 304 15192.99 17.86 53673.48 88888.00 2014-10-31 13:55:30.905 304 15193.06 17.71 53673.49 88888.00 2014-10-31 13:55:31.405 304 15193.14 17.66 53673.47 88888.00 2014-10-31 13:55:31.905 304 15193.20 17.73 53673.46 88888.00 2014-10-31 13:55:32.405 304 15193.24 17.78 53673.39 88888.00 2014-10-31 13:55:32.905 304 15193.27 17.72 53673.40 88888.00 2014-10-31 13:55:33.405 304 15193.36 17.60 53673.35 88888.00 2014-10-31 13:55:33.905 304 15193.43 17.53 53673.31 88888.00 2014-10-31 13:55:34.405 304 15193.47 17.53 53673.31 88888.00 2014-10-31 13:55:34.905 304 15193.53 17.52 53673.32 88888.00 2014-10-31 13:55:35.405 304 15193.61 17.41 53673.28 88888.00 2014-10-31 13:55:35.905 304 15193.61 17.32 53673.24 88888.00 2014-10-31 13:55:36.405 304 15193.69 17.09 53673.27 88888.00 2014-10-31 13:55:36.905 304 15193.68 16.96 53673.24 88888.00 2014-10-31 13:55:37.405 304 15193.72 16.96 53673.18 88888.00 2014-10-31 13:55:37.905 304 15193.74 16.95 53673.11 88888.00 2014-10-31 13:55:38.405 304 15193.80 16.97 53673.07 88888.00 2014-10-31 13:55:38.905 304 15193.86 16.96 53673.08 88888.00 2014-10-31 13:55:39.405 304 15193.90 16.93 53673.11 88888.00 2014-10-31 13:55:39.905 304 15193.92 16.80 53673.12 88888.00 2014-10-31 13:55:40.405 304 15193.99 16.82 53673.11 88888.00 2014-10-31 13:55:40.905 304 15194.03 16.87 53673.10 88888.00 2014-10-31 13:55:41.405 304 15194.03 16.83 53673.12 88888.00 2014-10-31 13:55:41.905 304 15194.08 16.77 53673.11 88888.00 2014-10-31 13:55:42.405 304 15194.14 16.77 53673.07 88888.00 2014-10-31 13:55:42.905 304 15194.17 16.71 53673.10 88888.00 2014-10-31 13:55:43.405 304 15194.16 16.79 53673.09 88888.00 2014-10-31 13:55:43.905 304 15194.23 16.87 53673.09 88888.00 2014-10-31 13:55:44.405 304 15194.30 16.79 53673.13 88888.00 2014-10-31 13:55:44.905 304 15194.33 16.73 53673.14 88888.00 2014-10-31 13:55:45.405 304 15194.32 16.70 53673.15 88888.00 2014-10-31 13:55:45.905 304 15194.35 16.69 53673.15 88888.00 2014-10-31 13:55:46.405 304 15194.45 16.69 53673.18 88888.00 2014-10-31 13:55:46.905 304 15194.45 16.73 53673.18 88888.00 2014-10-31 13:55:47.405 304 15194.49 16.75 53673.15 88888.00 2014-10-31 13:55:47.905 304 15194.53 16.71 53673.13 88888.00 2014-10-31 13:55:48.405 304 15194.56 16.74 53673.09 88888.00 2014-10-31 13:55:48.905 304 15194.60 16.82 53673.14 88888.00 2014-10-31 13:55:49.405 304 15194.67 16.77 53673.15 88888.00 2014-10-31 13:55:49.905 304 15194.71 16.73 53673.12 88888.00 2014-10-31 13:55:50.405 304 15194.76 16.73 53673.07 88888.00 2014-10-31 13:55:50.905 304 15194.80 16.87 53673.07 88888.00 2014-10-31 13:55:51.405 304 15194.83 16.86 53673.13 88888.00 2014-10-31 13:55:51.905 304 15194.86 16.80 53673.15 88888.00 2014-10-31 13:55:52.405 304 15194.92 16.85 53673.18 88888.00 2014-10-31 13:55:52.905 304 15194.93 16.86 53673.17 88888.00 2014-10-31 13:55:53.405 304 15194.96 16.80 53673.20 88888.00 2014-10-31 13:55:53.905 304 15194.99 16.80 53673.22 88888.00 2014-10-31 13:55:54.405 304 15195.01 16.83 53673.17 88888.00 2014-10-31 13:55:54.905 304 15195.03 16.83 53673.08 88888.00 2014-10-31 13:55:55.405 304 15195.03 16.80 53673.09 88888.00 2014-10-31 13:55:55.905 304 15195.04 16.89 53673.13 88888.00 2014-10-31 13:55:56.405 304 15195.03 16.95 53673.21 88888.00 2014-10-31 13:55:56.905 304 15195.06 16.92 53673.23 88888.00 2014-10-31 13:55:57.405 304 15195.10 16.92 53673.30 88888.00 2014-10-31 13:55:57.905 304 15195.07 16.93 53673.30 88888.00 2014-10-31 13:55:58.405 304 15195.12 16.87 53673.32 88888.00 2014-10-31 13:55:58.905 304 15195.16 16.91 53673.35 88888.00 2014-10-31 13:55:59.405 304 15195.19 17.00 53673.30 88888.00 2014-10-31 13:55:59.905 304 15195.23 17.01 53673.28 88888.00 2014-10-31 13:56:00.405 304 15195.25 17.01 53673.25 88888.00 2014-10-31 13:56:00.905 304 15195.22 17.09 53673.26 88888.00 2014-10-31 13:56:01.405 304 15195.26 17.17 53673.33 88888.00 2014-10-31 13:56:01.905 304 15195.28 17.15 53673.39 88888.00 2014-10-31 13:56:02.405 304 15195.23 17.15 53673.41 88888.00 2014-10-31 13:56:02.905 304 15195.21 17.26 53673.44 88888.00 2014-10-31 13:56:03.405 304 15195.24 17.27 53673.41 88888.00 2014-10-31 13:56:03.905 304 15195.21 17.31 53673.48 88888.00 2014-10-31 13:56:04.405 304 15195.24 17.43 53673.58 88888.00 2014-10-31 13:56:04.905 304 15195.24 17.41 53673.56 88888.00 2014-10-31 13:56:05.405 304 15195.25 17.38 53673.52 88888.00 2014-10-31 13:56:05.905 304 15195.24 17.43 53673.45 88888.00 2014-10-31 13:56:06.405 304 15195.21 17.47 53673.49 88888.00 2014-10-31 13:56:06.905 304 15195.20 17.47 53673.56 88888.00 2014-10-31 13:56:07.405 304 15195.22 17.47 53673.58 88888.00 2014-10-31 13:56:07.905 304 15195.19 17.60 53673.55 88888.00 2014-10-31 13:56:08.405 304 15195.20 17.67 53673.54 88888.00 2014-10-31 13:56:08.905 304 15195.24 17.64 53673.58 88888.00 2014-10-31 13:56:09.405 304 15195.26 17.58 53673.61 88888.00 2014-10-31 13:56:09.905 304 15195.26 17.55 53673.61 88888.00 2014-10-31 13:56:10.405 304 15195.25 17.62 53673.63 88888.00 2014-10-31 13:56:10.905 304 15195.24 17.67 53673.67 88888.00 2014-10-31 13:56:11.405 304 15195.26 17.71 53673.65 88888.00 2014-10-31 13:56:11.905 304 15195.25 17.72 53673.68 88888.00 2014-10-31 13:56:12.405 304 15195.24 17.78 53673.64 88888.00 2014-10-31 13:56:12.905 304 15195.25 17.84 53673.70 88888.00 2014-10-31 13:56:13.405 304 15195.25 17.86 53673.76 88888.00 2014-10-31 13:56:13.905 304 15195.25 17.89 53673.70 88888.00 2014-10-31 13:56:14.405 304 15195.28 17.89 53673.75 88888.00 2014-10-31 13:56:14.905 304 15195.24 17.96 53673.84 88888.00 2014-10-31 13:56:15.405 304 15195.26 17.97 53673.89 88888.00 2014-10-31 13:56:15.905 304 15195.24 17.98 53673.92 88888.00 2014-10-31 13:56:16.405 304 15195.24 17.99 53673.92 88888.00 2014-10-31 13:56:16.905 304 15195.25 17.97 53673.89 88888.00 2014-10-31 13:56:17.405 304 15195.24 18.08 53673.91 88888.00 2014-10-31 13:56:17.905 304 15195.25 18.13 53673.96 88888.00 2014-10-31 13:56:18.405 304 15195.25 18.18 53673.96 88888.00 2014-10-31 13:56:18.905 304 15195.20 18.21 53673.91 88888.00 2014-10-31 13:56:19.405 304 15195.20 18.25 53673.96 88888.00 2014-10-31 13:56:19.905 304 15195.20 18.30 53674.03 88888.00 2014-10-31 13:56:20.405 304 15195.16 18.32 53674.08 88888.00 2014-10-31 13:56:20.905 304 15195.15 18.30 53674.15 88888.00 2014-10-31 13:56:21.405 304 15195.14 18.39 53674.16 88888.00 2014-10-31 13:56:21.905 304 15195.16 18.39 53674.22 88888.00 2014-10-31 13:56:22.405 304 15195.12 18.36 53674.22 88888.00 2014-10-31 13:56:22.905 304 15195.11 18.44 53674.20 88888.00 2014-10-31 13:56:23.405 304 15195.15 18.55 53674.27 88888.00 2014-10-31 13:56:23.905 304 15195.16 18.53 53674.28 88888.00 2014-10-31 13:56:24.405 304 15195.15 18.59 53674.28 88888.00 2014-10-31 13:56:24.905 304 15195.11 18.51 53674.28 88888.00 2014-10-31 13:56:25.405 304 15195.11 18.62 53674.27 88888.00 2014-10-31 13:56:25.905 304 15195.08 18.66 53674.29 88888.00 2014-10-31 13:56:26.405 304 15195.04 18.69 53674.35 88888.00 2014-10-31 13:56:26.905 304 15194.98 18.77 53674.49 88888.00 2014-10-31 13:56:27.405 304 15194.97 18.84 53674.55 88888.00 2014-10-31 13:56:27.905 304 15194.96 18.79 53674.57 88888.00 2014-10-31 13:56:28.405 304 15194.94 18.77 53674.66 88888.00 2014-10-31 13:56:28.905 304 15194.92 18.79 53674.62 88888.00 2014-10-31 13:56:29.405 304 15194.86 18.82 53674.59 88888.00 2014-10-31 13:56:29.905 304 15194.87 18.83 53674.55 88888.00 2014-10-31 13:56:30.405 304 15194.83 18.88 53674.53 88888.00 2014-10-31 13:56:30.905 304 15194.81 18.98 53674.63 88888.00 2014-10-31 13:56:31.405 304 15194.80 19.08 53674.67 88888.00 2014-10-31 13:56:31.905 304 15194.72 19.12 53674.72 88888.00 2014-10-31 13:56:32.405 304 15194.65 19.13 53674.72 88888.00 2014-10-31 13:56:32.905 304 15194.63 19.10 53674.79 88888.00 2014-10-31 13:56:33.405 304 15194.69 19.09 53674.84 88888.00 2014-10-31 13:56:33.905 304 15194.62 19.10 53674.83 88888.00 2014-10-31 13:56:34.405 304 15194.58 19.10 53674.82 88888.00 2014-10-31 13:56:34.905 304 15194.53 19.16 53674.77 88888.00 2014-10-31 13:56:35.405 304 15194.50 19.30 53674.75 88888.00 2014-10-31 13:56:35.905 304 15194.44 19.22 53674.81 88888.00 2014-10-31 13:56:36.405 304 15194.40 19.25 53674.76 88888.00 2014-10-31 13:56:36.905 304 15194.35 19.20 53674.82 88888.00 2014-10-31 13:56:37.405 304 15194.31 19.19 53674.84 88888.00 2014-10-31 13:56:37.905 304 15194.30 19.35 53674.81 88888.00 2014-10-31 13:56:38.405 304 15194.30 19.43 53674.83 88888.00 2014-10-31 13:56:38.905 304 15194.28 19.33 53674.84 88888.00 2014-10-31 13:56:39.405 304 15194.24 19.30 53674.77 88888.00 2014-10-31 13:56:39.905 304 15194.25 19.38 53674.80 88888.00 2014-10-31 13:56:40.405 304 15194.20 19.42 53674.75 88888.00 2014-10-31 13:56:40.905 304 15194.14 19.41 53674.70 88888.00 2014-10-31 13:56:41.405 304 15194.07 19.31 53674.74 88888.00 2014-10-31 13:56:41.905 304 15194.06 19.27 53674.80 88888.00 2014-10-31 13:56:42.405 304 15194.03 19.22 53674.79 88888.00 2014-10-31 13:56:42.905 304 15193.96 19.25 53674.79 88888.00 2014-10-31 13:56:43.405 304 15193.90 19.26 53674.79 88888.00 2014-10-31 13:56:43.905 304 15193.86 19.20 53674.77 88888.00 2014-10-31 13:56:44.405 304 15193.81 19.20 53674.74 88888.00 2014-10-31 13:56:44.905 304 15193.72 19.17 53674.76 88888.00 2014-10-31 13:56:45.405 304 15193.68 19.15 53674.74 88888.00 2014-10-31 13:56:45.905 304 15193.76 19.12 53674.69 88888.00 2014-10-31 13:56:46.405 304 15193.78 19.13 53674.68 88888.00 2014-10-31 13:56:46.905 304 15193.75 19.15 53674.63 88888.00 2014-10-31 13:56:47.405 304 15193.72 19.26 53674.61 88888.00 2014-10-31 13:56:47.905 304 15193.69 19.20 53674.60 88888.00 2014-10-31 13:56:48.405 304 15193.69 19.15 53674.68 88888.00 2014-10-31 13:56:48.905 304 15193.72 19.19 53674.73 88888.00 2014-10-31 13:56:49.405 304 15193.72 19.25 53674.75 88888.00 2014-10-31 13:56:49.905 304 15193.68 19.42 53674.73 88888.00 2014-10-31 13:56:50.405 304 15193.68 19.41 53674.72 88888.00 2014-10-31 13:56:50.905 304 15193.67 19.31 53674.82 88888.00 2014-10-31 13:56:51.405 304 15193.66 19.28 53674.89 88888.00 2014-10-31 13:56:51.905 304 15193.67 19.33 53674.86 88888.00 2014-10-31 13:56:52.405 304 15193.63 19.43 53674.86 88888.00 2014-10-31 13:56:52.905 304 15193.67 19.37 53674.85 88888.00 2014-10-31 13:56:53.405 304 15193.66 19.29 53674.87 88888.00 2014-10-31 13:56:53.905 304 15193.56 19.26 53674.79 88888.00 2014-10-31 13:56:54.405 304 15193.60 19.28 53674.80 88888.00 2014-10-31 13:56:54.905 304 15193.61 19.26 53674.84 88888.00 2014-10-31 13:56:55.405 304 15193.59 19.26 53674.84 88888.00 2014-10-31 13:56:55.905 304 15193.56 19.27 53674.77 88888.00 2014-10-31 13:56:56.405 304 15193.53 19.29 53674.81 88888.00 2014-10-31 13:56:56.905 304 15193.52 19.30 53674.81 88888.00 2014-10-31 13:56:57.405 304 15193.50 19.31 53674.83 88888.00 2014-10-31 13:56:57.905 304 15193.47 19.35 53674.84 88888.00 2014-10-31 13:56:58.405 304 15193.42 19.29 53674.87 88888.00 2014-10-31 13:56:58.905 304 15193.40 19.25 53674.84 88888.00 2014-10-31 13:56:59.405 304 15193.38 19.43 53674.76 88888.00 2014-10-31 13:56:59.905 304 15193.32 19.37 53674.74 88888.00 2014-10-31 13:57:00.405 304 15193.31 19.36 53674.77 88888.00 2014-10-31 13:57:00.905 304 15193.32 19.26 53674.82 88888.00 2014-10-31 13:57:01.405 304 15193.34 19.29 53674.85 88888.00 2014-10-31 13:57:01.905 304 15193.33 19.44 53674.90 88888.00 2014-10-31 13:57:02.405 304 15193.31 19.42 53674.93 88888.00 2014-10-31 13:57:02.905 304 15193.30 19.43 53674.91 88888.00 2014-10-31 13:57:03.405 304 15193.27 19.47 53674.92 88888.00 2014-10-31 13:57:03.905 304 15193.23 19.51 53674.92 88888.00 2014-10-31 13:57:04.405 304 15193.25 19.47 53674.92 88888.00 2014-10-31 13:57:04.905 304 15193.23 19.42 53674.92 88888.00 2014-10-31 13:57:05.405 304 15193.20 19.47 53674.90 88888.00 2014-10-31 13:57:05.905 304 15193.15 19.51 53674.89 88888.00 2014-10-31 13:57:06.405 304 15193.09 19.52 53674.89 88888.00 2014-10-31 13:57:06.905 304 15193.07 19.55 53675.00 88888.00 2014-10-31 13:57:07.405 304 15193.05 19.54 53675.00 88888.00 2014-10-31 13:57:07.905 304 15192.94 19.57 53675.02 88888.00 2014-10-31 13:57:08.405 304 15192.88 19.61 53675.07 88888.00 2014-10-31 13:57:08.905 304 15192.90 19.60 53675.12 88888.00 2014-10-31 13:57:09.405 304 15192.85 19.60 53675.15 88888.00 2014-10-31 13:57:09.905 304 15192.85 19.60 53675.10 88888.00 2014-10-31 13:57:10.405 304 15192.78 19.59 53675.00 88888.00 2014-10-31 13:57:10.905 304 15192.75 19.68 53674.92 88888.00 2014-10-31 13:57:11.405 304 15192.71 19.67 53674.87 88888.00 2014-10-31 13:57:11.905 304 15192.75 19.76 53674.85 88888.00 2014-10-31 13:57:12.405 304 15192.77 19.72 53674.79 88888.00 2014-10-31 13:57:12.905 304 15192.81 19.67 53674.67 88888.00 2014-10-31 13:57:13.405 304 15192.88 19.78 53674.59 88888.00 2014-10-31 13:57:13.905 304 15192.90 19.96 53674.49 88888.00 2014-10-31 13:57:14.405 304 15192.87 20.13 53674.35 88888.00 2014-10-31 13:57:14.905 304 15192.82 20.22 53674.28 88888.00 2014-10-31 13:57:15.405 304 15192.72 20.46 53674.27 88888.00 2014-10-31 13:57:15.905 304 15192.55 20.52 53674.18 88888.00 2014-10-31 13:57:16.405 304 15192.25 20.56 53674.14 88888.00 2014-10-31 13:57:16.905 304 15191.98 20.50 53674.13 88888.00 2014-10-31 13:57:17.405 304 15191.76 20.33 53674.16 88888.00 2014-10-31 13:57:17.905 304 15191.54 20.06 53674.22 88888.00 2014-10-31 13:57:18.405 304 15191.39 19.82 53674.42 88888.00 2014-10-31 13:57:18.905 304 15191.27 19.62 53674.53 88888.00 2014-10-31 13:57:19.405 304 15191.23 19.50 53674.61 88888.00 2014-10-31 13:57:19.905 304 15191.28 19.42 53674.69 88888.00 2014-10-31 13:57:20.405 304 15191.28 19.28 53674.76 88888.00 2014-10-31 13:57:20.905 304 15191.28 19.15 53674.88 88888.00 2014-10-31 13:57:21.405 304 15191.33 19.05 53674.96 88888.00 2014-10-31 13:57:21.905 304 15191.37 19.07 53674.95 88888.00 2014-10-31 13:57:22.405 304 15191.37 18.99 53674.88 88888.00 2014-10-31 13:57:22.905 304 15191.39 18.95 53674.89 88888.00 2014-10-31 13:57:23.405 304 15191.41 18.84 53674.92 88888.00 2014-10-31 13:57:23.905 304 15191.40 18.81 53675.00 88888.00 2014-10-31 13:57:24.405 304 15191.37 18.82 53675.00 88888.00 2014-10-31 13:57:24.905 304 15191.39 18.79 53674.93 88888.00 2014-10-31 13:57:25.405 304 15191.37 18.84 53674.94 88888.00 2014-10-31 13:57:25.905 304 15191.35 18.86 53674.89 88888.00 2014-10-31 13:57:26.405 304 15191.39 18.86 53674.93 88888.00 2014-10-31 13:57:26.905 304 15191.40 18.83 53674.89 88888.00 2014-10-31 13:57:27.405 304 15191.41 18.82 53674.85 88888.00 2014-10-31 13:57:27.905 304 15191.42 18.83 53674.80 88888.00 2014-10-31 13:57:28.405 304 15191.41 18.84 53674.74 88888.00 2014-10-31 13:57:28.905 304 15191.36 18.84 53674.63 88888.00 2014-10-31 13:57:29.405 304 15191.33 18.86 53674.59 88888.00 2014-10-31 13:57:29.905 304 15191.27 18.86 53674.63 88888.00 2014-10-31 13:57:30.405 304 15191.19 18.87 53674.70 88888.00 2014-10-31 13:57:30.905 304 15191.14 18.91 53674.63 88888.00 2014-10-31 13:57:31.405 304 15191.10 18.93 53674.56 88888.00 2014-10-31 13:57:31.905 304 15191.06 18.99 53674.56 88888.00 2014-10-31 13:57:32.405 304 15191.01 18.96 53674.63 88888.00 2014-10-31 13:57:32.905 304 15190.97 18.92 53674.64 88888.00 2014-10-31 13:57:33.405 304 15190.97 19.07 53674.56 88888.00 2014-10-31 13:57:33.905 304 15190.99 19.16 53674.57 88888.00 2014-10-31 13:57:34.405 304 15191.03 19.07 53674.55 88888.00 2014-10-31 13:57:34.905 304 15191.03 19.04 53674.54 88888.00 2014-10-31 13:57:35.405 304 15191.05 19.08 53674.54 88888.00 2014-10-31 13:57:35.905 304 15191.10 19.04 53674.42 88888.00 2014-10-31 13:57:36.405 304 15191.16 19.05 53674.30 88888.00 2014-10-31 13:57:36.905 304 15191.25 19.05 53674.25 88888.00 2014-10-31 13:57:37.405 304 15191.37 19.13 53674.15 88888.00 2014-10-31 13:57:37.905 304 15191.48 19.29 53674.07 88888.00 2014-10-31 13:57:38.405 304 15191.62 19.51 53673.98 88888.00 2014-10-31 13:57:38.905 304 15191.66 19.72 53673.80 88888.00 2014-10-31 13:57:39.405 304 15191.67 19.89 53673.62 88888.00 2014-10-31 13:57:39.905 304 15191.59 20.14 53673.32 88888.00 2014-10-31 13:57:40.405 304 15191.48 20.50 53673.12 88888.00 2014-10-31 13:57:40.905 304 15191.22 20.77 53672.90 88888.00 2014-10-31 13:57:41.405 304 15190.90 20.93 53672.78 88888.00 2014-10-31 13:57:41.905 304 15190.51 20.91 53672.68 88888.00 2014-10-31 13:57:42.405 304 15190.13 20.65 53672.52 88888.00 2014-10-31 13:57:42.905 304 15189.74 20.31 53672.48 88888.00 2014-10-31 13:57:43.405 304 15189.53 19.81 53672.52 88888.00 2014-10-31 13:57:43.905 304 15189.46 19.35 53672.67 88888.00 2014-10-31 13:57:44.405 304 15189.53 18.96 53672.84 88888.00 2014-10-31 13:57:44.905 304 15189.67 18.52 53673.00 88888.00 2014-10-31 13:57:45.405 304 15189.88 18.21 53673.08 88888.00 2014-10-31 13:57:45.905 304 15190.05 18.05 53673.25 88888.00 2014-10-31 13:57:46.405 304 15190.22 17.94 53673.40 88888.00 2014-10-31 13:57:46.905 304 15190.36 17.88 53673.58 88888.00 2014-10-31 13:57:47.405 304 15190.49 17.83 53673.75 88888.00 2014-10-31 13:57:47.905 304 15190.51 17.80 53673.86 88888.00 2014-10-31 13:57:48.405 304 15190.55 17.87 53673.90 88888.00 2014-10-31 13:57:48.905 304 15190.62 17.87 53673.88 88888.00 2014-10-31 13:57:49.405 304 15190.71 17.97 53673.90 88888.00 2014-10-31 13:57:49.905 304 15190.74 17.96 53674.02 88888.00 2014-10-31 13:57:50.405 304 15190.76 17.84 53674.08 88888.00 2014-10-31 13:57:50.905 304 15190.72 17.90 53674.09 88888.00 2014-10-31 13:57:51.405 304 15190.76 17.89 53674.07 88888.00 2014-10-31 13:57:51.905 304 15190.74 17.84 53674.03 88888.00 2014-10-31 13:57:52.405 304 15190.73 17.84 53673.99 88888.00 2014-10-31 13:57:52.905 304 15190.79 17.83 53674.02 88888.00 2014-10-31 13:57:53.405 304 15190.83 17.80 53674.06 88888.00 2014-10-31 13:57:53.905 304 15190.81 17.78 53674.10 88888.00 2014-10-31 13:57:54.405 304 15190.79 17.77 53674.06 88888.00 2014-10-31 13:57:54.905 304 15190.78 17.66 53674.02 88888.00 2014-10-31 13:57:55.405 304 15190.74 17.58 53674.09 88888.00 2014-10-31 13:57:55.905 304 15190.76 17.51 53674.12 88888.00 2014-10-31 13:57:56.405 304 15190.79 17.47 53674.13 88888.00 2014-10-31 13:57:56.905 304 15190.78 17.45 53674.07 88888.00 2014-10-31 13:57:57.405 304 15190.74 17.40 53673.98 88888.00 2014-10-31 13:57:57.905 304 15190.81 17.36 53674.00 88888.00 2014-10-31 13:57:58.405 304 15190.81 17.38 53673.92 88888.00 2014-10-31 13:57:58.905 304 15190.83 17.47 53673.90 88888.00 2014-10-31 13:57:59.405 304 15190.88 17.37 53673.86 88888.00 2014-10-31 13:57:59.905 304 15190.89 17.32 53673.85 88888.00 2014-10-31 13:58:00.405 304 15190.89 17.29 53673.83 88888.00 2014-10-31 13:58:00.905 304 15190.91 17.31 53673.86 88888.00 2014-10-31 13:58:01.405 304 15190.90 17.30 53673.95 88888.00 2014-10-31 13:58:01.905 304 15190.96 17.30 53673.91 88888.00 2014-10-31 13:58:02.405 304 15191.00 17.36 53673.87 88888.00 2014-10-31 13:58:02.905 304 15191.05 17.52 53673.92 88888.00 2014-10-31 13:58:03.405 304 15191.04 17.46 53673.94 88888.00 2014-10-31 13:58:03.905 304 15191.04 17.39 53673.91 88888.00 2014-10-31 13:58:04.405 304 15191.08 17.34 53673.86 88888.00 2014-10-31 13:58:04.905 304 15191.09 17.23 53673.82 88888.00 2014-10-31 13:58:05.405 304 15191.14 17.22 53673.78 88888.00 2014-10-31 13:58:05.905 304 15191.21 17.28 53673.83 88888.00 2014-10-31 13:58:06.405 304 15191.22 17.34 53673.79 88888.00 2014-10-31 13:58:06.905 304 15191.24 17.36 53673.82 88888.00 2014-10-31 13:58:07.405 304 15191.28 17.31 53673.83 88888.00 2014-10-31 13:58:07.905 304 15191.24 17.28 53673.85 88888.00 2014-10-31 13:58:08.405 304 15191.26 17.30 53673.83 88888.00 2014-10-31 13:58:08.905 304 15191.31 17.36 53673.79 88888.00 2014-10-31 13:58:09.405 304 15191.36 17.44 53673.78 88888.00 2014-10-31 13:58:09.905 304 15191.37 17.40 53673.82 88888.00 2014-10-31 13:58:10.405 304 15191.42 17.25 53673.78 88888.00 2014-10-31 13:58:10.905 304 15191.48 17.20 53673.69 88888.00 2014-10-31 13:58:11.405 304 15191.46 17.13 53673.74 88888.00 2014-10-31 13:58:11.905 304 15191.43 17.21 53673.73 88888.00 2014-10-31 13:58:12.405 304 15191.44 17.27 53673.73 88888.00 2014-10-31 13:58:12.905 304 15191.46 17.26 53673.71 88888.00 2014-10-31 13:58:13.405 304 15191.57 17.31 53673.71 88888.00 2014-10-31 13:58:13.905 304 15191.58 17.41 53673.65 88888.00 2014-10-31 13:58:14.405 304 15191.60 17.44 53673.63 88888.00 2014-10-31 13:58:14.905 304 15191.61 17.46 53673.64 88888.00 2014-10-31 13:58:15.405 304 15191.60 17.49 53673.59 88888.00 2014-10-31 13:58:15.905 304 15191.64 17.46 53673.61 88888.00 2014-10-31 13:58:16.405 304 15191.66 17.44 53673.58 88888.00 2014-10-31 13:58:16.905 304 15191.69 17.39 53673.55 88888.00 2014-10-31 13:58:17.405 304 15191.70 17.31 53673.67 88888.00 2014-10-31 13:58:17.905 304 15191.73 17.41 53673.73 88888.00 2014-10-31 13:58:18.405 304 15191.77 17.49 53673.66 88888.00 2014-10-31 13:58:18.905 304 15191.79 17.45 53673.68 88888.00 2014-10-31 13:58:19.405 304 15191.80 17.46 53673.68 88888.00 2014-10-31 13:58:19.905 304 15191.84 17.48 53673.68 88888.00 2014-10-31 13:58:20.405 304 15191.82 17.45 53673.66 88888.00 2014-10-31 13:58:20.905 304 15191.89 17.38 53673.68 88888.00 2014-10-31 13:58:21.405 304 15191.89 17.36 53673.62 88888.00 2014-10-31 13:58:21.905 304 15191.91 17.37 53673.66 88888.00 2014-10-31 13:58:22.405 304 15191.94 17.41 53673.63 88888.00 2014-10-31 13:58:22.905 304 15191.97 17.53 53673.58 88888.00 2014-10-31 13:58:23.405 304 15191.95 17.44 53673.59 88888.00 2014-10-31 13:58:23.905 304 15191.97 17.39 53673.61 88888.00 2014-10-31 13:58:24.405 304 15192.03 17.47 53673.62 88888.00 2014-10-31 13:58:24.905 304 15191.99 17.49 53673.67 88888.00 2014-10-31 13:58:25.405 304 15192.02 17.53 53673.70 88888.00 2014-10-31 13:58:25.905 304 15192.09 17.49 53673.65 88888.00 2014-10-31 13:58:26.406 304 15192.12 17.47 53673.64 88888.00 2014-10-31 13:58:26.906 304 15192.14 17.54 53673.68 88888.00 2014-10-31 13:58:27.406 304 15192.18 17.54 53673.66 88888.00 2014-10-31 13:58:27.906 304 15192.20 17.44 53673.64 88888.00 2014-10-31 13:58:28.406 304 15192.20 17.44 53673.56 88888.00 2014-10-31 13:58:28.906 304 15192.20 17.41 53673.54 88888.00 2014-10-31 13:58:29.406 304 15192.22 17.35 53673.56 88888.00 2014-10-31 13:58:29.906 304 15192.21 17.39 53673.56 88888.00 2014-10-31 13:58:30.406 304 15192.27 17.43 53673.56 88888.00 2014-10-31 13:58:30.906 304 15192.33 17.45 53673.60 88888.00 2014-10-31 13:58:31.406 304 15192.37 17.62 53673.62 88888.00 2014-10-31 13:58:31.906 304 15192.37 17.77 53673.62 88888.00 2014-10-31 13:58:32.406 304 15192.37 17.86 53673.66 88888.00 2014-10-31 13:58:32.906 304 15192.39 17.74 53673.67 88888.00 2014-10-31 13:58:33.406 304 15192.39 17.75 53673.63 88888.00 2014-10-31 13:58:33.906 304 15192.42 17.83 53673.62 88888.00 2014-10-31 13:58:34.406 304 15192.44 17.86 53673.64 88888.00 2014-10-31 13:58:34.906 304 15192.50 17.86 53673.65 88888.00 2014-10-31 13:58:35.406 304 15192.54 17.95 53673.66 88888.00 2014-10-31 13:58:35.906 304 15192.57 17.96 53673.65 88888.00 2014-10-31 13:58:36.406 304 15192.58 17.91 53673.63 88888.00 2014-10-31 13:58:36.906 304 15192.58 17.95 53673.63 88888.00 2014-10-31 13:58:37.406 304 15192.63 18.06 53673.67 88888.00 2014-10-31 13:58:37.906 304 15192.66 18.05 53673.66 88888.00 2014-10-31 13:58:38.406 304 15192.67 18.07 53673.63 88888.00 2014-10-31 13:58:38.906 304 15192.63 18.15 53673.58 88888.00 2014-10-31 13:58:39.406 304 15192.64 18.08 53673.52 88888.00 2014-10-31 13:58:39.906 304 15192.72 18.08 53673.58 88888.00 2014-10-31 13:58:40.406 304 15192.78 18.05 53673.64 88888.00 2014-10-31 13:58:40.906 304 15192.77 18.09 53673.66 88888.00 2014-10-31 13:58:41.406 304 15192.79 18.14 53673.64 88888.00 2014-10-31 13:58:41.906 304 15192.82 18.16 53673.66 88888.00 2014-10-31 13:58:42.406 304 15192.77 18.17 53673.64 88888.00 2014-10-31 13:58:42.906 304 15192.87 18.13 53673.64 88888.00 2014-10-31 13:58:43.406 304 15192.89 18.17 53673.64 88888.00 2014-10-31 13:58:43.906 304 15192.89 18.15 53673.63 88888.00 2014-10-31 13:58:44.406 304 15192.88 18.16 53673.55 88888.00 2014-10-31 13:58:44.906 304 15192.96 18.10 53673.51 88888.00 2014-10-31 13:58:45.406 304 15192.95 18.04 53673.54 88888.00 2014-10-31 13:58:45.906 304 15192.96 18.03 53673.49 88888.00 2014-10-31 13:58:46.406 304 15192.95 18.04 53673.49 88888.00 2014-10-31 13:58:46.906 304 15192.96 18.10 53673.44 88888.00 2014-10-31 13:58:47.406 304 15192.97 18.13 53673.49 88888.00 2014-10-31 13:58:47.906 304 15192.96 18.14 53673.51 88888.00 2014-10-31 13:58:48.406 304 15193.03 18.09 53673.54 88888.00 2014-10-31 13:58:48.906 304 15193.05 18.09 53673.49 88888.00 2014-10-31 13:58:49.406 304 15193.05 18.08 53673.44 88888.00 2014-10-31 13:58:49.906 304 15193.06 18.12 53673.44 88888.00 2014-10-31 13:58:50.406 304 15193.08 18.20 53673.45 88888.00 2014-10-31 13:58:50.906 304 15193.09 18.18 53673.38 88888.00 2014-10-31 13:58:51.406 304 15193.08 18.17 53673.35 88888.00 2014-10-31 13:58:51.906 304 15193.07 18.17 53673.32 88888.00 2014-10-31 13:58:52.406 304 15193.08 18.16 53673.34 88888.00 2014-10-31 13:58:52.906 304 15193.13 18.10 53673.32 88888.00 2014-10-31 13:58:53.406 304 15193.16 18.25 53673.40 88888.00 2014-10-31 13:58:53.906 304 15193.15 18.27 53673.43 88888.00 2014-10-31 13:58:54.406 304 15193.16 18.24 53673.45 88888.00 2014-10-31 13:58:54.906 304 15193.17 18.27 53673.45 88888.00 2014-10-31 13:58:55.406 304 15193.14 18.22 53673.51 88888.00 2014-10-31 13:58:55.906 304 15193.20 18.21 53673.54 88888.00 2014-10-31 13:58:56.406 304 15193.21 18.18 53673.46 88888.00 2014-10-31 13:58:56.906 304 15193.21 18.16 53673.36 88888.00 2014-10-31 13:58:57.406 304 15193.22 18.21 53673.36 88888.00 2014-10-31 13:58:57.906 304 15193.23 18.31 53673.33 88888.00 2014-10-31 13:58:58.406 304 15193.29 18.41 53673.38 88888.00 2014-10-31 13:58:58.906 304 15193.26 18.46 53673.42 88888.00 2014-10-31 13:58:59.406 304 15193.26 18.46 53673.48 88888.00 2014-10-31 13:58:59.906 304 15193.32 18.48 53673.50 88888.00 2014-10-31 13:59:00.406 304 15193.32 18.51 53673.46 88888.00 2014-10-31 13:59:00.906 304 15193.38 18.48 53673.51 88888.00 2014-10-31 13:59:01.406 304 15193.41 18.50 53673.49 88888.00 2014-10-31 13:59:01.906 304 15193.41 18.56 53673.54 88888.00 2014-10-31 13:59:02.406 304 15193.41 18.51 53673.56 88888.00 2014-10-31 13:59:02.906 304 15193.45 18.56 53673.50 88888.00 2014-10-31 13:59:03.406 304 15193.45 18.51 53673.47 88888.00 2014-10-31 13:59:03.906 304 15193.45 18.41 53673.51 88888.00 2014-10-31 13:59:04.406 304 15193.45 18.33 53673.52 88888.00 2014-10-31 13:59:04.906 304 15193.50 18.48 53673.51 88888.00 2014-10-31 13:59:05.406 304 15193.54 18.51 53673.55 88888.00 2014-10-31 13:59:05.906 304 15193.56 18.48 53673.52 88888.00 2014-10-31 13:59:06.406 304 15193.60 18.57 53673.55 88888.00 2014-10-31 13:59:06.906 304 15193.59 18.44 53673.58 88888.00 2014-10-31 13:59:07.406 304 15193.56 18.48 53673.63 88888.00 2014-10-31 13:59:07.906 304 15193.56 18.47 53673.64 88888.00 2014-10-31 13:59:08.406 304 15193.60 18.59 53673.69 88888.00 2014-10-31 13:59:08.906 304 15193.60 18.56 53673.64 88888.00 2014-10-31 13:59:09.406 304 15193.59 18.41 53673.66 88888.00 2014-10-31 13:59:09.906 304 15193.60 18.64 53673.65 88888.00 2014-10-31 13:59:10.406 304 15193.62 18.72 53673.62 88888.00 2014-10-31 13:59:10.906 304 15193.59 18.75 53673.70 88888.00 2014-10-31 13:59:11.406 304 15193.59 18.76 53673.66 88888.00 2014-10-31 13:59:11.906 304 15193.61 18.82 53673.70 88888.00 2014-10-31 13:59:12.406 304 15193.62 18.84 53673.79 88888.00 2014-10-31 13:59:12.906 304 15193.63 18.81 53673.76 88888.00 2014-10-31 13:59:13.406 304 15193.65 18.73 53673.83 88888.00 2014-10-31 13:59:13.906 304 15193.65 18.70 53673.86 88888.00 2014-10-31 13:59:14.406 304 15193.62 18.58 53673.87 88888.00 2014-10-31 13:59:14.906 304 15193.62 18.53 53673.86 88888.00 2014-10-31 13:59:15.406 304 15193.59 18.51 53673.80 88888.00 2014-10-31 13:59:15.906 304 15193.58 18.50 53673.79 88888.00 2014-10-31 13:59:16.406 304 15193.56 18.56 53673.84 88888.00 2014-10-31 13:59:16.906 304 15193.57 18.62 53673.91 88888.00 2014-10-31 13:59:17.406 304 15193.58 18.58 53673.91 88888.00 2014-10-31 13:59:17.906 304 15193.56 18.51 53673.91 88888.00 2014-10-31 13:59:18.406 304 15193.56 18.47 53673.98 88888.00 2014-10-31 13:59:18.906 304 15193.50 18.42 53673.96 88888.00 2014-10-31 13:59:19.406 304 15193.49 18.46 53673.98 88888.00 2014-10-31 13:59:19.906 304 15193.48 18.50 53673.93 88888.00 2014-10-31 13:59:20.406 304 15193.51 18.52 53673.99 88888.00 2014-10-31 13:59:20.906 304 15193.54 18.56 53673.99 88888.00 2014-10-31 13:59:21.406 304 15193.52 18.62 53674.00 88888.00 2014-10-31 13:59:21.906 304 15193.44 18.58 53674.03 88888.00 2014-10-31 13:59:22.406 304 15193.47 18.57 53674.09 88888.00 2014-10-31 13:59:22.906 304 15193.52 18.57 53674.10 88888.00 2014-10-31 13:59:23.406 304 15193.51 18.56 53674.04 88888.00 2014-10-31 13:59:23.906 304 15193.51 18.56 53674.13 88888.00 2014-10-31 13:59:24.406 304 15193.42 18.46 53674.14 88888.00 2014-10-31 13:59:24.906 304 15193.41 18.36 53674.09 88888.00 2014-10-31 13:59:25.406 304 15193.39 18.33 53674.15 88888.00 2014-10-31 13:59:25.906 304 15193.35 18.31 53674.19 88888.00 2014-10-31 13:59:26.406 304 15193.34 18.31 53674.16 88888.00 2014-10-31 13:59:26.906 304 15193.34 18.39 53674.09 88888.00 2014-10-31 13:59:27.406 304 15193.33 18.44 53674.13 88888.00 2014-10-31 13:59:27.906 304 15193.34 18.41 53674.15 88888.00 2014-10-31 13:59:28.406 304 15193.34 18.32 53674.20 88888.00 2014-10-31 13:59:28.906 304 15193.26 18.35 53674.20 88888.00 2014-10-31 13:59:29.406 304 15193.21 18.30 53674.22 88888.00 2014-10-31 13:59:29.906 304 15193.17 18.23 53674.14 88888.00 2014-10-31 13:59:30.406 304 15193.13 18.26 53674.09 88888.00 2014-10-31 13:59:30.906 304 15193.14 18.29 53674.10 88888.00 2014-10-31 13:59:31.406 304 15193.13 18.31 53674.05 88888.00 2014-10-31 13:59:31.906 304 15193.09 18.29 53674.00 88888.00 2014-10-31 13:59:32.406 304 15193.07 18.34 53674.03 88888.00 2014-10-31 13:59:32.906 304 15193.12 18.31 53674.06 88888.00 2014-10-31 13:59:33.406 304 15193.13 18.31 53674.10 88888.00 2014-10-31 13:59:33.906 304 15193.07 18.31 53674.16 88888.00 2014-10-31 13:59:34.406 304 15193.03 18.27 53674.12 88888.00 2014-10-31 13:59:34.906 304 15193.03 18.27 53674.07 88888.00 2014-10-31 13:59:35.406 304 15193.00 18.30 53674.05 88888.00 2014-10-31 13:59:35.906 304 15192.97 18.22 53674.10 88888.00 2014-10-31 13:59:36.406 304 15192.93 18.10 53674.20 88888.00 2014-10-31 13:59:36.906 304 15192.91 18.14 53674.20 88888.00 2014-10-31 13:59:37.406 304 15192.88 18.18 53674.15 88888.00 2014-10-31 13:59:37.906 304 15192.84 18.14 53674.14 88888.00 2014-10-31 13:59:38.406 304 15192.81 18.05 53674.13 88888.00 2014-10-31 13:59:38.906 304 15192.81 18.04 53674.12 88888.00 2014-10-31 13:59:39.406 304 15192.81 18.03 53674.11 88888.00 2014-10-31 13:59:39.906 304 15192.77 17.96 53674.18 88888.00 2014-10-31 13:59:40.406 304 15192.81 17.89 53674.14 88888.00 2014-10-31 13:59:40.906 304 15192.77 17.91 53674.10 88888.00 2014-10-31 13:59:41.406 304 15192.75 17.94 53674.11 88888.00 2014-10-31 13:59:41.906 304 15192.71 17.92 53674.18 88888.00 2014-10-31 13:59:42.406 304 15192.73 17.84 53674.22 88888.00 2014-10-31 13:59:42.906 304 15192.73 17.82 53674.14 88888.00 2014-10-31 13:59:43.406 304 15192.68 17.79 53674.08 88888.00 2014-10-31 13:59:43.906 304 15192.69 17.83 53674.05 88888.00 2014-10-31 13:59:44.406 304 15192.64 17.81 53674.01 88888.00 2014-10-31 13:59:44.906 304 15192.60 17.84 53674.06 88888.00 2014-10-31 13:59:45.406 304 15192.57 17.87 53674.04 88888.00 2014-10-31 13:59:45.906 304 15192.58 17.88 53674.04 88888.00 2014-10-31 13:59:46.406 304 15192.58 17.80 53674.08 88888.00 2014-10-31 13:59:46.906 304 15192.55 17.80 53674.06 88888.00 2014-10-31 13:59:47.406 304 15192.55 17.87 53674.06 88888.00 2014-10-31 13:59:47.906 304 15192.50 17.88 53674.05 88888.00 2014-10-31 13:59:48.406 304 15192.50 17.82 53674.03 88888.00 2014-10-31 13:59:48.906 304 15192.52 17.72 53674.02 88888.00 2014-10-31 13:59:49.406 304 15192.53 17.72 53674.02 88888.00 2014-10-31 13:59:49.906 304 15192.50 17.77 53674.03 88888.00 2014-10-31 13:59:50.406 304 15192.49 17.79 53674.01 88888.00 2014-10-31 13:59:50.906 304 15192.49 17.77 53674.02 88888.00 2014-10-31 13:59:51.406 304 15192.50 17.80 53674.00 88888.00 2014-10-31 13:59:51.906 304 15192.46 17.77 53673.94 88888.00 2014-10-31 13:59:52.406 304 15192.41 17.78 53674.00 88888.00 2014-10-31 13:59:52.906 304 15192.39 17.78 53674.01 88888.00 2014-10-31 13:59:53.406 304 15192.35 17.75 53674.09 88888.00 2014-10-31 13:59:53.906 304 15192.30 17.65 53674.13 88888.00 2014-10-31 13:59:54.406 304 15192.28 17.57 53674.09 88888.00 2014-10-31 13:59:54.906 304 15192.25 17.53 53674.06 88888.00 2014-10-31 13:59:55.406 304 15192.24 17.47 53674.00 88888.00 2014-10-31 13:59:55.906 304 15192.26 17.48 53673.92 88888.00 2014-10-31 13:59:56.406 304 15192.28 17.49 53673.94 88888.00 2014-10-31 13:59:56.906 304 15192.27 17.41 53673.92 88888.00 2014-10-31 13:59:57.406 304 15192.26 17.45 53673.82 88888.00 2014-10-31 13:59:57.906 304 15192.22 17.48 53673.82 88888.00 2014-10-31 13:59:58.406 304 15192.28 17.45 53673.86 88888.00 2014-10-31 13:59:58.906 304 15192.28 17.51 53673.88 88888.00 2014-10-31 13:59:59.406 304 15192.24 17.49 53673.91 88888.00 2014-10-31 13:59:59.906 304 15192.27 17.46 53673.95 88888.00 2014-10-31 14:00:00.406 304 15192.27 17.49 53673.98 88888.00 2014-10-31 14:00:00.906 304 15192.23 17.51 53673.91 88888.00 2014-10-31 14:00:01.406 304 15192.21 17.48 53673.85 88888.00 2014-10-31 14:00:01.906 304 15192.16 17.46 53673.84 88888.00 2014-10-31 14:00:02.406 304 15192.21 17.37 53673.81 88888.00 2014-10-31 14:00:02.906 304 15192.23 17.41 53673.80 88888.00 2014-10-31 14:00:03.406 304 15192.20 17.37 53673.79 88888.00 2014-10-31 14:00:03.906 304 15192.20 17.31 53673.89 88888.00 2014-10-31 14:00:04.406 304 15192.22 17.25 53673.88 88888.00 2014-10-31 14:00:04.906 304 15192.21 17.23 53673.93 88888.00 2014-10-31 14:00:05.406 304 15192.20 17.27 53673.93 88888.00 2014-10-31 14:00:05.906 304 15192.20 17.23 53673.89 88888.00 2014-10-31 14:00:06.406 304 15192.14 17.28 53673.91 88888.00 2014-10-31 14:00:06.906 304 15192.17 17.23 53673.89 88888.00 2014-10-31 14:00:07.406 304 15192.16 17.17 53673.89 88888.00 2014-10-31 14:00:07.906 304 15192.15 17.14 53673.90 88888.00 2014-10-31 14:00:08.406 304 15192.20 17.12 53673.89 88888.00 2014-10-31 14:00:08.906 304 15192.23 17.11 53673.91 88888.00 2014-10-31 14:00:09.406 304 15192.24 17.05 53673.91 88888.00 2014-10-31 14:00:09.906 304 15192.25 16.99 53673.94 88888.00 2014-10-31 14:00:10.406 304 15192.21 17.00 53674.01 88888.00 2014-10-31 14:00:10.906 304 15192.13 17.01 53674.00 88888.00 2014-10-31 14:00:11.406 304 15192.20 17.01 53674.06 88888.00 2014-10-31 14:00:11.906 304 15192.14 16.99 53674.04 88888.00 2014-10-31 14:00:12.406 304 15192.08 17.00 53673.93 88888.00 2014-10-31 14:00:12.906 304 15192.09 17.00 53673.92 88888.00 2014-10-31 14:00:13.406 304 15192.12 17.02 53673.91 88888.00 2014-10-31 14:00:13.906 304 15192.12 17.04 53673.93 88888.00 2014-10-31 14:00:14.406 304 15192.11 16.97 53673.99 88888.00 2014-10-31 14:00:14.906 304 15192.12 17.00 53673.99 88888.00 2014-10-31 14:00:15.406 304 15192.13 17.03 53674.08 88888.00 2014-10-31 14:00:15.906 304 15192.07 17.14 53674.14 88888.00 2014-10-31 14:00:16.406 304 15192.04 17.17 53674.13 88888.00 2014-10-31 14:00:16.906 304 15192.05 17.15 53674.08 88888.00 2014-10-31 14:00:17.406 304 15191.99 17.14 53674.06 88888.00 2014-10-31 14:00:17.906 304 15191.97 17.15 53674.07 88888.00 2014-10-31 14:00:18.406 304 15191.97 17.11 53674.06 88888.00 2014-10-31 14:00:18.906 304 15191.94 17.13 53674.07 88888.00 2014-10-31 14:00:19.406 304 15191.93 17.09 53674.10 88888.00 2014-10-31 14:00:19.906 304 15191.88 17.14 53674.06 88888.00 2014-10-31 14:00:20.406 304 15191.84 17.12 53674.06 88888.00 2014-10-31 14:00:20.906 304 15191.82 17.27 53674.12 88888.00 2014-10-31 14:00:21.406 304 15191.78 17.44 53674.13 88888.00 2014-10-31 14:00:21.906 304 15191.78 17.46 53674.12 88888.00 2014-10-31 14:00:22.406 304 15191.79 17.47 53674.16 88888.00 2014-10-31 14:00:22.906 304 15191.80 17.47 53674.18 88888.00 2014-10-31 14:00:23.406 304 15191.77 17.47 53674.23 88888.00 2014-10-31 14:00:23.906 304 15191.72 17.48 53674.23 88888.00 2014-10-31 14:00:24.406 304 15191.70 17.52 53674.23 88888.00 2014-10-31 14:00:24.906 304 15191.69 17.55 53674.26 88888.00 2014-10-31 14:00:25.406 304 15191.68 17.49 53674.25 88888.00 2014-10-31 14:00:25.906 304 15191.62 17.43 53674.29 88888.00 2014-10-31 14:00:26.406 304 15191.60 17.41 53674.31 88888.00 2014-10-31 14:00:26.906 304 15191.60 17.44 53674.26 88888.00 2014-10-31 14:00:27.406 304 15191.59 17.53 53674.28 88888.00 2014-10-31 14:00:27.906 304 15191.55 17.62 53674.34 88888.00 2014-10-31 14:00:28.406 304 15191.51 17.64 53674.38 88888.00 2014-10-31 14:00:28.906 304 15191.52 17.67 53674.35 88888.00 2014-10-31 14:00:29.406 304 15191.48 17.77 53674.36 88888.00 2014-10-31 14:00:29.906 304 15191.46 17.79 53674.33 88888.00 2014-10-31 14:00:30.406 304 15191.42 17.79 53674.30 88888.00 2014-10-31 14:00:30.906 304 15191.39 17.75 53674.27 88888.00 2014-10-31 14:00:31.406 304 15191.39 17.77 53674.31 88888.00 2014-10-31 14:00:31.906 304 15191.37 17.80 53674.35 88888.00 2014-10-31 14:00:32.406 304 15191.35 17.80 53674.31 88888.00 2014-10-31 14:00:32.906 304 15191.32 17.79 53674.29 88888.00 2014-10-31 14:00:33.406 304 15191.31 17.80 53674.32 88888.00 2014-10-31 14:00:33.906 304 15191.34 17.89 53674.36 88888.00 2014-10-31 14:00:34.406 304 15191.31 17.96 53674.36 88888.00 2014-10-31 14:00:34.906 304 15191.26 17.87 53674.36 88888.00 2014-10-31 14:00:35.406 304 15191.27 17.90 53674.32 88888.00 2014-10-31 14:00:35.906 304 15191.27 17.97 53674.32 88888.00 2014-10-31 14:00:36.406 304 15191.23 17.99 53674.22 88888.00 2014-10-31 14:00:36.906 304 15191.28 17.98 53674.22 88888.00 2014-10-31 14:00:37.406 304 15191.33 17.99 53674.25 88888.00 2014-10-31 14:00:37.906 304 15191.30 18.05 53674.26 88888.00 2014-10-31 14:00:38.406 304 15191.27 18.05 53674.25 88888.00 2014-10-31 14:00:38.906 304 15191.28 18.04 53674.24 88888.00 2014-10-31 14:00:39.406 304 15191.27 18.03 53674.27 88888.00 2014-10-31 14:00:39.906 304 15191.30 18.08 53674.20 88888.00 2014-10-31 14:00:40.406 304 15191.31 18.13 53674.18 88888.00 2014-10-31 14:00:40.906 304 15191.31 18.20 53674.20 88888.00 2014-10-31 14:00:41.406 304 15191.26 18.23 53674.19 88888.00 2014-10-31 14:00:41.906 304 15191.25 18.23 53674.27 88888.00 2014-10-31 14:00:42.406 304 15191.25 18.17 53674.23 88888.00 2014-10-31 14:00:42.906 304 15191.27 18.26 53674.15 88888.00 2014-10-31 14:00:43.406 304 15191.28 18.24 53674.20 88888.00 2014-10-31 14:00:43.906 304 15191.27 18.21 53674.22 88888.00 2014-10-31 14:00:44.406 304 15191.30 18.23 53674.18 88888.00 2014-10-31 14:00:44.906 304 15191.32 18.20 53674.24 88888.00 2014-10-31 14:00:45.406 304 15191.37 18.16 53674.24 88888.00 2014-10-31 14:00:45.906 304 15191.34 18.14 53674.24 88888.00 2014-10-31 14:00:46.406 304 15191.34 18.21 53674.22 88888.00 2014-10-31 14:00:46.906 304 15191.31 18.23 53674.21 88888.00 2014-10-31 14:00:47.406 304 15191.26 18.23 53674.26 88888.00 2014-10-31 14:00:47.906 304 15191.26 18.29 53674.21 88888.00 2014-10-31 14:00:48.406 304 15191.25 18.27 53674.19 88888.00 2014-10-31 14:00:48.906 304 15191.22 18.23 53674.20 88888.00 2014-10-31 14:00:49.406 304 15191.22 18.34 53674.24 88888.00 2014-10-31 14:00:49.906 304 15191.22 18.34 53674.28 88888.00 2014-10-31 14:00:50.406 304 15191.19 18.43 53674.23 88888.00 2014-10-31 14:00:50.906 304 15191.18 18.43 53674.26 88888.00 2014-10-31 14:00:51.406 304 15191.18 18.43 53674.31 88888.00 2014-10-31 14:00:51.906 304 15191.18 18.42 53674.41 88888.00 2014-10-31 14:00:52.406 304 15191.19 18.48 53674.47 88888.00 2014-10-31 14:00:52.906 304 15191.23 18.58 53674.50 88888.00 2014-10-31 14:00:53.406 304 15191.24 18.67 53674.45 88888.00 2014-10-31 14:00:53.906 304 15191.24 18.65 53674.40 88888.00 2014-10-31 14:00:54.406 304 15191.27 18.60 53674.33 88888.00 2014-10-31 14:00:54.906 304 15191.26 18.59 53674.24 88888.00 2014-10-31 14:00:55.406 304 15191.26 18.59 53674.21 88888.00 2014-10-31 14:00:55.906 304 15191.27 18.61 53674.18 88888.00 2014-10-31 14:00:56.406 304 15191.33 18.60 53674.23 88888.00 2014-10-31 14:00:56.906 304 15191.34 18.70 53674.21 88888.00 2014-10-31 14:00:57.406 304 15191.35 18.69 53674.23 88888.00 2014-10-31 14:00:57.906 304 15191.33 18.64 53674.24 88888.00 2014-10-31 14:00:58.406 304 15191.28 18.65 53674.25 88888.00 2014-10-31 14:00:58.906 304 15191.28 18.60 53674.29 88888.00 2014-10-31 14:00:59.406 304 15191.31 18.58 53674.23 88888.00 2014-10-31 14:00:59.906 304 15191.30 18.56 53674.18 88888.00 2014-10-31 14:01:00.406 304 15191.35 18.64 53674.16 88888.00 2014-10-31 14:01:00.906 304 15191.36 18.70 53674.21 88888.00 2014-10-31 14:01:01.406 304 15191.33 18.77 53674.21 88888.00 2014-10-31 14:01:01.906 304 15191.33 18.70 53674.16 88888.00 2014-10-31 14:01:02.406 304 15191.31 18.72 53674.20 88888.00 2014-10-31 14:01:02.906 304 15191.28 18.75 53674.18 88888.00 2014-10-31 14:01:03.406 304 15191.26 18.86 53674.11 88888.00 2014-10-31 14:01:03.906 304 15191.30 18.95 53674.12 88888.00 2014-10-31 14:01:04.406 304 15191.32 18.95 53674.16 88888.00 2014-10-31 14:01:04.906 304 15191.31 18.93 53674.12 88888.00 2014-10-31 14:01:05.406 304 15191.27 18.88 53674.08 88888.00 2014-10-31 14:01:05.906 304 15191.27 18.88 53674.10 88888.00 2014-10-31 14:01:06.406 304 15191.23 18.90 53674.14 88888.00 2014-10-31 14:01:06.906 304 15191.18 18.92 53674.16 88888.00 2014-10-31 14:01:07.406 304 15191.21 18.95 53674.18 88888.00 2014-10-31 14:01:07.906 304 15191.18 18.99 53674.18 88888.00 2014-10-31 14:01:08.406 304 15191.15 19.00 53674.20 88888.00 2014-10-31 14:01:08.906 304 15191.18 18.93 53674.16 88888.00 2014-10-31 14:01:09.406 304 15191.18 18.85 53674.16 88888.00 2014-10-31 14:01:09.906 304 15191.16 18.85 53674.22 88888.00 2014-10-31 14:01:10.406 304 15191.19 18.91 53674.22 88888.00 2014-10-31 14:01:10.906 304 15191.17 18.96 53674.23 88888.00 2014-10-31 14:01:11.406 304 15191.19 19.04 53674.24 88888.00 2014-10-31 14:01:11.906 304 15191.19 19.11 53674.25 88888.00 2014-10-31 14:01:12.406 304 15191.18 19.08 53674.25 88888.00 2014-10-31 14:01:12.906 304 15191.16 19.04 53674.25 88888.00 2014-10-31 14:01:13.406 304 15191.15 19.11 53674.25 88888.00 2014-10-31 14:01:13.906 304 15191.15 19.17 53674.28 88888.00 2014-10-31 14:01:14.406 304 15191.16 19.16 53674.25 88888.00 2014-10-31 14:01:14.906 304 15191.13 19.17 53674.22 88888.00 2014-10-31 14:01:15.406 304 15191.13 19.15 53674.22 88888.00 2014-10-31 14:01:15.906 304 15191.10 19.09 53674.22 88888.00 2014-10-31 14:01:16.406 304 15191.10 19.07 53674.27 88888.00 2014-10-31 14:01:16.906 304 15191.10 19.07 53674.27 88888.00 2014-10-31 14:01:17.406 304 15191.16 19.13 53674.24 88888.00 2014-10-31 14:01:17.906 304 15191.17 19.26 53674.21 88888.00 2014-10-31 14:01:18.406 304 15191.16 19.34 53674.24 88888.00 2014-10-31 14:01:18.906 304 15191.15 19.38 53674.23 88888.00 2014-10-31 14:01:19.406 304 15191.21 19.42 53674.26 88888.00 2014-10-31 14:01:19.906 304 15191.22 19.42 53674.27 88888.00 2014-10-31 14:01:20.406 304 15191.24 19.42 53674.24 88888.00 2014-10-31 14:01:20.906 304 15191.19 19.46 53674.25 88888.00 2014-10-31 14:01:21.406 304 15191.22 19.53 53674.27 88888.00 2014-10-31 14:01:21.906 304 15191.27 19.53 53674.26 88888.00 2014-10-31 14:01:22.406 304 15191.25 19.55 53674.26 88888.00 2014-10-31 14:01:22.906 304 15191.17 19.56 53674.25 88888.00 2014-10-31 14:01:23.406 304 15191.17 19.59 53674.14 88888.00 2014-10-31 14:01:23.906 304 15191.13 19.62 53674.09 88888.00 2014-10-31 14:01:24.406 304 15191.18 19.56 53674.11 88888.00 2014-10-31 14:01:24.906 304 15191.17 19.59 53674.15 88888.00 2014-10-31 14:01:25.406 304 15191.14 19.60 53674.15 88888.00 2014-10-31 14:01:25.906 304 15191.16 19.57 53674.21 88888.00 2014-10-31 14:01:26.406 304 15191.24 19.63 53674.23 88888.00 2014-10-31 14:01:26.906 304 15191.28 19.60 53674.23 88888.00 2014-10-31 14:01:27.406 304 15191.30 19.63 53674.20 88888.00 2014-10-31 14:01:27.906 304 15191.25 19.67 53674.21 88888.00 2014-10-31 14:01:28.406 304 15191.23 19.67 53674.22 88888.00 2014-10-31 14:01:28.906 304 15191.27 19.64 53674.18 88888.00 2014-10-31 14:01:29.406 304 15191.33 19.64 53674.11 88888.00 2014-10-31 14:01:29.906 304 15191.36 19.68 53674.13 88888.00 2014-10-31 14:01:30.406 304 15191.34 19.67 53674.16 88888.00 2014-10-31 14:01:30.906 304 15191.36 19.68 53674.12 88888.00 2014-10-31 14:01:31.406 304 15191.35 19.70 53674.09 88888.00 2014-10-31 14:01:31.906 304 15191.39 19.68 53674.08 88888.00 2014-10-31 14:01:32.406 304 15191.41 19.68 53674.08 88888.00 2014-10-31 14:01:32.906 304 15191.35 19.71 53674.04 88888.00 2014-10-31 14:01:33.406 304 15191.37 19.70 53674.07 88888.00 2014-10-31 14:01:33.906 304 15191.40 19.65 53674.08 88888.00 2014-10-31 14:01:34.406 304 15191.36 19.65 53674.12 88888.00 2014-10-31 14:01:34.906 304 15191.39 19.63 53674.16 88888.00 2014-10-31 14:01:35.406 304 15191.37 19.59 53674.08 88888.00 2014-10-31 14:01:35.906 304 15191.40 19.62 53674.05 88888.00 2014-10-31 14:01:36.406 304 15191.39 19.65 53674.00 88888.00 2014-10-31 14:01:36.906 304 15191.35 19.69 53673.96 88888.00 2014-10-31 14:01:37.406 304 15191.36 19.53 53674.02 88888.00 2014-10-31 14:01:37.906 304 15191.39 19.52 53674.07 88888.00 2014-10-31 14:01:38.406 304 15191.45 19.55 53674.01 88888.00 2014-10-31 14:01:38.906 304 15191.48 19.55 53674.01 88888.00 2014-10-31 14:01:39.406 304 15191.51 19.47 53674.01 88888.00 2014-10-31 14:01:39.906 304 15191.51 19.44 53673.99 88888.00 2014-10-31 14:01:40.406 304 15191.51 19.43 53673.94 88888.00 2014-10-31 14:01:40.906 304 15191.52 19.46 53673.96 88888.00 2014-10-31 14:01:41.406 304 15191.52 19.45 53673.99 88888.00 2014-10-31 14:01:41.906 304 15191.51 19.42 53674.00 88888.00 2014-10-31 14:01:42.406 304 15191.50 19.39 53674.00 88888.00 2014-10-31 14:01:42.906 304 15191.53 19.38 53674.01 88888.00 2014-10-31 14:01:43.406 304 15191.52 19.35 53673.93 88888.00 2014-10-31 14:01:43.906 304 15191.52 19.39 53673.88 88888.00 2014-10-31 14:01:44.406 304 15191.57 19.37 53673.92 88888.00 2014-10-31 14:01:44.906 304 15191.59 19.41 53673.94 88888.00 2014-10-31 14:01:45.406 304 15191.63 19.43 53673.89 88888.00 2014-10-31 14:01:45.906 304 15191.61 19.43 53673.90 88888.00 2014-10-31 14:01:46.406 304 15191.62 19.42 53673.89 88888.00 2014-10-31 14:01:46.906 304 15191.63 19.47 53673.83 88888.00 2014-10-31 14:01:47.406 304 15191.66 19.37 53673.84 88888.00 2014-10-31 14:01:47.906 304 15191.66 19.34 53673.83 88888.00 2014-10-31 14:01:48.406 304 15191.70 19.29 53673.80 88888.00 2014-10-31 14:01:48.906 304 15191.72 19.30 53673.80 88888.00 2014-10-31 14:01:49.406 304 15191.76 19.29 53673.79 88888.00 2014-10-31 14:01:49.906 304 15191.79 19.30 53673.79 88888.00 2014-10-31 14:01:50.406 304 15191.79 19.31 53673.84 88888.00 2014-10-31 14:01:50.906 304 15191.76 19.35 53673.87 88888.00 2014-10-31 14:01:51.406 304 15191.75 19.33 53673.84 88888.00 2014-10-31 14:01:51.906 304 15191.78 19.25 53673.83 88888.00 2014-10-31 14:01:52.406 304 15191.79 19.22 53673.86 88888.00 2014-10-31 14:01:52.906 304 15191.82 19.21 53673.87 88888.00 2014-10-31 14:01:53.406 304 15191.84 19.21 53673.84 88888.00 2014-10-31 14:01:53.906 304 15191.84 19.21 53673.83 88888.00 2014-10-31 14:01:54.406 304 15191.80 19.27 53673.87 88888.00 2014-10-31 14:01:54.906 304 15191.82 19.22 53673.82 88888.00 2014-10-31 14:01:55.406 304 15191.82 19.24 53673.82 88888.00 2014-10-31 14:01:55.906 304 15191.88 19.28 53673.89 88888.00 2014-10-31 14:01:56.406 304 15191.89 19.27 53673.95 88888.00 2014-10-31 14:01:56.906 304 15191.87 19.22 53673.84 88888.00 2014-10-31 14:01:57.406 304 15191.87 19.26 53673.83 88888.00 2014-10-31 14:01:57.906 304 15191.89 19.31 53673.79 88888.00 2014-10-31 14:01:58.406 304 15191.88 19.31 53673.82 88888.00 2014-10-31 14:01:58.906 304 15191.88 19.31 53673.82 88888.00 2014-10-31 14:01:59.406 304 15191.90 19.24 53673.81 88888.00 2014-10-31 14:01:59.906 304 15191.93 19.19 53673.88 88888.00 2014-10-31 14:02:00.406 304 15191.94 19.27 53673.88 88888.00 2014-10-31 14:02:00.906 304 15191.93 19.36 53673.85 88888.00 2014-10-31 14:02:01.406 304 15192.00 19.35 53673.83 88888.00 2014-10-31 14:02:01.906 304 15192.03 19.29 53673.79 88888.00 2014-10-31 14:02:02.406 304 15191.99 19.28 53673.82 88888.00 2014-10-31 14:02:02.906 304 15192.02 19.30 53673.83 88888.00 2014-10-31 14:02:03.406 304 15192.09 19.27 53673.85 88888.00 2014-10-31 14:02:03.906 304 15192.11 19.30 53673.81 88888.00 2014-10-31 14:02:04.406 304 15192.08 19.31 53673.76 88888.00 2014-10-31 14:02:04.906 304 15192.11 19.38 53673.71 88888.00 2014-10-31 14:02:05.406 304 15192.14 19.41 53673.72 88888.00 2014-10-31 14:02:05.906 304 15192.16 19.39 53673.62 88888.00 2014-10-31 14:02:06.406 304 15192.14 19.35 53673.62 88888.00 2014-10-31 14:02:06.906 304 15192.12 19.29 53673.61 88888.00 2014-10-31 14:02:07.406 304 15192.15 19.29 53673.63 88888.00 2014-10-31 14:02:07.906 304 15192.20 19.26 53673.66 88888.00 2014-10-31 14:02:08.406 304 15192.20 19.20 53673.70 88888.00 2014-10-31 14:02:08.906 304 15192.20 19.16 53673.70 88888.00 2014-10-31 14:02:09.406 304 15192.26 19.15 53673.69 88888.00 2014-10-31 14:02:09.906 304 15192.27 19.24 53673.69 88888.00 2014-10-31 14:02:10.406 304 15192.26 19.29 53673.69 88888.00 2014-10-31 14:02:10.906 304 15192.24 19.26 53673.68 88888.00 2014-10-31 14:02:11.406 304 15192.23 19.25 53673.62 88888.00 2014-10-31 14:02:11.906 304 15192.23 19.22 53673.60 88888.00 2014-10-31 14:02:12.406 304 15192.25 19.12 53673.64 88888.00 2014-10-31 14:02:12.906 304 15192.26 19.15 53673.64 88888.00 2014-10-31 14:02:13.406 304 15192.26 19.18 53673.62 88888.00 2014-10-31 14:02:13.906 304 15192.35 19.25 53673.63 88888.00 2014-10-31 14:02:14.406 304 15192.37 19.27 53673.64 88888.00 2014-10-31 14:02:14.906 304 15192.44 19.22 53673.55 88888.00 2014-10-31 14:02:15.406 304 15192.41 19.15 53673.58 88888.00 2014-10-31 14:02:15.906 304 15192.36 19.16 53673.55 88888.00 2014-10-31 14:02:16.406 304 15192.39 19.10 53673.47 88888.00 2014-10-31 14:02:16.906 304 15192.40 19.10 53673.39 88888.00 2014-10-31 14:02:17.406 304 15192.40 19.09 53673.43 88888.00 2014-10-31 14:02:17.906 304 15192.44 19.02 53673.48 88888.00 2014-10-31 14:02:18.406 304 15192.51 18.91 53673.45 88888.00 2014-10-31 14:02:18.906 304 15192.53 18.91 53673.49 88888.00 2014-10-31 14:02:19.406 304 15192.45 18.90 53673.51 88888.00 2014-10-31 14:02:19.906 304 15192.50 18.86 53673.49 88888.00 2014-10-31 14:02:20.406 304 15192.58 18.90 53673.58 88888.00 2014-10-31 14:02:20.906 304 15192.57 18.91 53673.51 88888.00 2014-10-31 14:02:21.406 304 15192.60 18.91 53673.42 88888.00 2014-10-31 14:02:21.906 304 15192.60 18.83 53673.49 88888.00 2014-10-31 14:02:22.406 304 15192.62 18.82 53673.52 88888.00 2014-10-31 14:02:22.906 304 15192.60 18.86 53673.51 88888.00 2014-10-31 14:02:23.406 304 15192.61 18.82 53673.41 88888.00 2014-10-31 14:02:23.906 304 15192.67 18.78 53673.43 88888.00 2014-10-31 14:02:24.406 304 15192.72 18.76 53673.48 88888.00 2014-10-31 14:02:24.906 304 15192.71 18.79 53673.41 88888.00 2014-10-31 14:02:25.406 304 15192.73 18.69 53673.44 88888.00 2014-10-31 14:02:25.906 304 15192.71 18.61 53673.52 88888.00 2014-10-31 14:02:26.406 304 15192.71 18.61 53673.52 88888.00 2014-10-31 14:02:26.906 304 15192.75 18.64 53673.51 88888.00 2014-10-31 14:02:27.406 304 15192.73 18.64 53673.54 88888.00 2014-10-31 14:02:27.906 304 15192.73 18.58 53673.49 88888.00 2014-10-31 14:02:28.406 304 15192.77 18.50 53673.43 88888.00 2014-10-31 14:02:28.906 304 15192.77 18.44 53673.43 88888.00 2014-10-31 14:02:29.406 304 15192.80 18.43 53673.44 88888.00 2014-10-31 14:02:29.906 304 15192.79 18.41 53673.46 88888.00 2014-10-31 14:02:30.406 304 15192.80 18.39 53673.50 88888.00 2014-10-31 14:02:30.906 304 15192.80 18.42 53673.48 88888.00 2014-10-31 14:02:31.406 304 15192.81 18.53 53673.49 88888.00 2014-10-31 14:02:31.906 304 15192.81 18.59 53673.52 88888.00 2014-10-31 14:02:32.406 304 15192.85 18.52 53673.54 88888.00 2014-10-31 14:02:32.906 304 15192.89 18.50 53673.50 88888.00 2014-10-31 14:02:33.406 304 15192.88 18.49 53673.48 88888.00 2014-10-31 14:02:33.906 304 15192.82 18.49 53673.48 88888.00 2014-10-31 14:02:34.406 304 15192.85 18.51 53673.46 88888.00 2014-10-31 14:02:34.906 304 15192.86 18.49 53673.43 88888.00 2014-10-31 14:02:35.406 304 15192.87 18.44 53673.48 88888.00 2014-10-31 14:02:35.906 304 15192.84 18.47 53673.53 88888.00 2014-10-31 14:02:36.406 304 15192.79 18.50 53673.55 88888.00 2014-10-31 14:02:36.906 304 15192.81 18.48 53673.56 88888.00 2014-10-31 14:02:37.406 304 15192.84 18.53 53673.52 88888.00 2014-10-31 14:02:37.906 304 15192.84 18.55 53673.55 88888.00 2014-10-31 14:02:38.406 304 15192.81 18.58 53673.62 88888.00 2014-10-31 14:02:38.906 304 15192.82 18.60 53673.63 88888.00 2014-10-31 14:02:39.406 304 15192.80 18.56 53673.64 88888.00 2014-10-31 14:02:39.906 304 15192.76 18.59 53673.63 88888.00 2014-10-31 14:02:40.406 304 15192.73 18.59 53673.69 88888.00 2014-10-31 14:02:40.906 304 15192.72 18.62 53673.74 88888.00 2014-10-31 14:02:41.406 304 15192.71 18.67 53673.74 88888.00 2014-10-31 14:02:41.906 304 15192.69 18.69 53673.71 88888.00 2014-10-31 14:02:42.406 304 15192.64 18.70 53673.73 88888.00 2014-10-31 14:02:42.906 304 15192.63 18.72 53673.70 88888.00 2014-10-31 14:02:43.406 304 15192.60 18.72 53673.75 88888.00 2014-10-31 14:02:43.906 304 15192.58 18.73 53673.81 88888.00 2014-10-31 14:02:44.406 304 15192.57 18.77 53673.80 88888.00 2014-10-31 14:02:44.906 304 15192.51 18.75 53673.76 88888.00 2014-10-31 14:02:45.406 304 15192.46 18.74 53673.87 88888.00 2014-10-31 14:02:45.906 304 15192.44 18.79 53673.89 88888.00 2014-10-31 14:02:46.406 304 15192.40 18.79 53673.83 88888.00 2014-10-31 14:02:46.906 304 15192.40 18.78 53673.86 88888.00 2014-10-31 14:02:47.406 304 15192.42 18.81 53673.84 88888.00 2014-10-31 14:02:47.906 304 15192.36 18.86 53673.87 88888.00 2014-10-31 14:02:48.406 304 15192.30 18.91 53673.91 88888.00 2014-10-31 14:02:48.906 304 15192.25 18.86 53673.92 88888.00 2014-10-31 14:02:49.406 304 15192.27 18.92 53674.00 88888.00 2014-10-31 14:02:49.906 304 15192.20 19.01 53674.00 88888.00 2014-10-31 14:02:50.406 304 15192.16 19.00 53674.00 88888.00 2014-10-31 14:02:50.906 304 15192.12 19.10 53674.06 88888.00 2014-10-31 14:02:51.406 304 15192.08 19.12 53674.13 88888.00 2014-10-31 14:02:51.906 304 15192.03 19.15 53674.07 88888.00 2014-10-31 14:02:52.406 304 15191.99 19.16 53674.11 88888.00 2014-10-31 14:02:52.906 304 15191.89 19.19 53674.13 88888.00 2014-10-31 14:02:53.406 304 15191.90 19.21 53674.23 88888.00 2014-10-31 14:02:53.906 304 15191.89 19.29 53674.28 88888.00 2014-10-31 14:02:54.406 304 15191.84 19.33 53674.30 88888.00 2014-10-31 14:02:54.906 304 15191.80 19.37 53674.33 88888.00 2014-10-31 14:02:55.406 304 15191.80 19.50 53674.34 88888.00 2014-10-31 14:02:55.906 304 15191.76 19.53 53674.35 88888.00 2014-10-31 14:02:56.406 304 15191.71 19.48 53674.33 88888.00 2014-10-31 14:02:56.906 304 15191.64 19.50 53674.33 88888.00 2014-10-31 14:02:57.406 304 15191.61 19.64 53674.40 88888.00 2014-10-31 14:02:57.906 304 15191.59 19.71 53674.43 88888.00 2014-10-31 14:02:58.406 304 15191.61 19.77 53674.42 88888.00 2014-10-31 14:02:58.906 304 15191.64 19.80 53674.54 88888.00 2014-10-31 14:02:59.406 304 15191.61 19.87 53674.50 88888.00 2014-10-31 14:02:59.906 304 15191.59 19.94 53674.50 88888.00 2014-10-31 14:03:00.406 304 15191.60 20.07 53674.52 88888.00 2014-10-31 14:03:00.906 304 15191.60 20.16 53674.60 88888.00 2014-10-31 14:03:01.406 304 15191.59 20.19 53674.67 88888.00 2014-10-31 14:03:01.906 304 15191.57 20.24 53674.68 88888.00 2014-10-31 14:03:02.406 304 15191.57 20.37 53674.74 88888.00 2014-10-31 14:03:02.906 304 15191.60 20.42 53674.76 88888.00 2014-10-31 14:03:03.406 304 15191.54 20.51 53674.79 88888.00 2014-10-31 14:03:03.906 304 15191.50 20.58 53674.89 88888.00 2014-10-31 14:03:04.406 304 15191.49 20.67 53674.84 88888.00 2014-10-31 14:03:04.906 304 15191.46 20.66 53674.88 88888.00 2014-10-31 14:03:05.406 304 15191.44 20.76 53674.89 88888.00 2014-10-31 14:03:05.906 304 15191.41 20.85 53674.89 88888.00 2014-10-31 14:03:06.406 304 15191.40 20.97 53674.85 88888.00 2014-10-31 14:03:06.906 304 15191.37 21.08 53674.92 88888.00 2014-10-31 14:03:07.406 304 15191.33 21.11 53674.99 88888.00 2014-10-31 14:03:07.906 304 15191.32 21.10 53675.00 88888.00 2014-10-31 14:03:08.406 304 15191.24 21.19 53674.96 88888.00 2014-10-31 14:03:08.906 304 15191.18 21.21 53674.92 88888.00 2014-10-31 14:03:09.406 304 15191.16 21.29 53674.91 88888.00 2014-10-31 14:03:09.906 304 15191.10 21.36 53674.91 88888.00 2014-10-31 14:03:10.406 304 15191.03 21.36 53674.94 88888.00 2014-10-31 14:03:10.906 304 15191.00 21.40 53674.96 88888.00 2014-10-31 14:03:11.406 304 15190.97 21.43 53674.96 88888.00 2014-10-31 14:03:11.906 304 15190.95 21.43 53674.95 88888.00 2014-10-31 14:03:12.406 304 15190.92 21.46 53674.99 88888.00 2014-10-31 14:03:12.906 304 15190.87 21.42 53674.97 88888.00 2014-10-31 14:03:13.406 304 15190.82 21.42 53675.07 88888.00 2014-10-31 14:03:13.906 304 15190.85 21.46 53675.09 88888.00 2014-10-31 14:03:14.406 304 15190.83 21.45 53675.00 88888.00 2014-10-31 14:03:14.906 304 15190.76 21.44 53674.97 88888.00 2014-10-31 14:03:15.407 304 15190.69 21.51 53674.88 88888.00 2014-10-31 14:03:15.907 304 15190.63 21.53 53674.81 88888.00 2014-10-31 14:03:16.407 304 15190.59 21.51 53674.83 88888.00 2014-10-31 14:03:16.907 304 15190.58 21.52 53674.85 88888.00 2014-10-31 14:03:17.407 304 15190.52 21.53 53674.87 88888.00 2014-10-31 14:03:17.907 304 15190.52 21.61 53674.92 88888.00 2014-10-31 14:03:18.407 304 15190.54 21.58 53674.87 88888.00 2014-10-31 14:03:18.907 304 15190.56 21.60 53674.91 88888.00 2014-10-31 14:03:19.407 304 15190.50 21.68 53674.86 88888.00 2014-10-31 14:03:19.907 304 15190.46 21.73 53674.87 88888.00 2014-10-31 14:03:20.407 304 15190.45 21.81 53674.79 88888.00 2014-10-31 14:03:20.907 304 15190.47 21.81 53674.71 88888.00 2014-10-31 14:03:21.407 304 15190.46 21.84 53674.75 88888.00 2014-10-31 14:03:21.907 304 15190.51 21.81 53674.73 88888.00 2014-10-31 14:03:22.407 304 15190.45 21.83 53674.68 88888.00 2014-10-31 14:03:22.907 304 15190.42 21.88 53674.65 88888.00 2014-10-31 14:03:23.407 304 15190.40 21.90 53674.60 88888.00 2014-10-31 14:03:23.907 304 15190.41 21.89 53674.55 88888.00 2014-10-31 14:03:24.407 304 15190.40 21.86 53674.61 88888.00 2014-10-31 14:03:24.907 304 15190.43 21.88 53674.67 88888.00 2014-10-31 14:03:25.407 304 15190.46 21.95 53674.72 88888.00 2014-10-31 14:03:25.907 304 15190.49 21.92 53674.65 88888.00 2014-10-31 14:03:26.407 304 15190.50 21.93 53674.67 88888.00 2014-10-31 14:03:26.907 304 15190.47 21.93 53674.65 88888.00 2014-10-31 14:03:27.407 304 15190.49 21.94 53674.62 88888.00 2014-10-31 14:03:27.907 304 15190.49 21.92 53674.51 88888.00 2014-10-31 14:03:28.407 304 15190.55 22.01 53674.42 88888.00 2014-10-31 14:03:28.907 304 15190.60 21.98 53674.35 88888.00 2014-10-31 14:03:29.407 304 15190.55 21.83 53674.39 88888.00 2014-10-31 14:03:29.907 304 15190.55 21.79 53674.44 88888.00 2014-10-31 14:03:30.407 304 15190.60 21.81 53674.39 88888.00 2014-10-31 14:03:30.907 304 15190.61 21.77 53674.34 88888.00 2014-10-31 14:03:31.407 304 15190.61 21.69 53674.36 88888.00 2014-10-31 14:03:31.907 304 15190.60 21.71 53674.34 88888.00 2014-10-31 14:03:32.407 304 15190.61 21.76 53674.28 88888.00 2014-10-31 14:03:32.907 304 15190.63 21.83 53674.16 88888.00 2014-10-31 14:03:33.407 304 15190.63 21.93 53674.13 88888.00 2014-10-31 14:03:33.907 304 15190.59 21.90 53674.06 88888.00 2014-10-31 14:03:34.407 304 15190.59 21.88 53674.04 88888.00 2014-10-31 14:03:34.907 304 15190.58 21.76 53674.06 88888.00 2014-10-31 14:03:35.407 304 15190.58 21.75 53674.07 88888.00 2014-10-31 14:03:35.907 304 15190.62 21.86 53674.04 88888.00 2014-10-31 14:03:36.407 304 15190.67 21.88 53674.00 88888.00 2014-10-31 14:03:36.907 304 15190.67 21.90 53673.95 88888.00 2014-10-31 14:03:37.407 304 15190.60 21.83 53673.90 88888.00 2014-10-31 14:03:37.907 304 15190.62 21.79 53673.90 88888.00 2014-10-31 14:03:38.407 304 15190.60 21.73 53673.90 88888.00 2014-10-31 14:03:38.907 304 15190.58 21.71 53673.88 88888.00 2014-10-31 14:03:39.407 304 15190.59 21.66 53673.88 88888.00 2014-10-31 14:03:39.907 304 15190.58 21.63 53673.87 88888.00 2014-10-31 14:03:40.407 304 15190.54 21.61 53673.82 88888.00 2014-10-31 14:03:40.907 304 15190.54 21.57 53673.81 88888.00 2014-10-31 14:03:41.407 304 15190.55 21.60 53673.82 88888.00 2014-10-31 14:03:41.907 304 15190.54 21.64 53673.88 88888.00 2014-10-31 14:03:42.407 304 15190.52 21.70 53673.90 88888.00 2014-10-31 14:03:42.907 304 15190.55 21.75 53673.93 88888.00 2014-10-31 14:03:43.407 304 15190.54 21.76 53673.98 88888.00 2014-10-31 14:03:43.907 304 15190.55 21.79 53674.02 88888.00 2014-10-31 14:03:44.407 304 15190.55 21.86 53674.01 88888.00 2014-10-31 14:03:44.907 304 15190.53 21.89 53673.91 88888.00 2014-10-31 14:03:45.407 304 15190.56 21.94 53673.93 88888.00 2014-10-31 14:03:45.907 304 15190.58 22.03 53673.91 88888.00 2014-10-31 14:03:46.407 304 15190.54 22.15 53673.93 88888.00 2014-10-31 14:03:46.907 304 15190.50 22.29 53674.00 88888.00 2014-10-31 14:03:47.407 304 15190.55 22.33 53674.03 88888.00 2014-10-31 14:03:47.907 304 15190.55 22.36 53674.08 88888.00 2014-10-31 14:03:48.407 304 15190.56 22.42 53674.13 88888.00 2014-10-31 14:03:48.907 304 15190.56 22.49 53674.14 88888.00 2014-10-31 14:03:49.407 304 15190.60 22.58 53674.21 88888.00 2014-10-31 14:03:49.907 304 15190.56 22.71 53674.20 88888.00 2014-10-31 14:03:50.407 304 15190.53 22.74 53674.15 88888.00 2014-10-31 14:03:50.907 304 15190.52 22.81 53674.08 88888.00 2014-10-31 14:03:51.407 304 15190.52 22.92 53674.16 88888.00 2014-10-31 14:03:51.907 304 15190.51 22.94 53674.18 88888.00 2014-10-31 14:03:52.407 304 15190.49 22.99 53674.15 88888.00 2014-10-31 14:03:52.907 304 15190.45 23.05 53674.19 88888.00 2014-10-31 14:03:53.407 304 15190.49 23.16 53674.16 88888.00 2014-10-31 14:03:53.907 304 15190.47 23.19 53674.19 88888.00 2014-10-31 14:03:54.407 304 15190.51 23.17 53674.11 88888.00 2014-10-31 14:03:54.907 304 15190.46 23.31 53674.09 88888.00 2014-10-31 14:03:55.407 304 15190.43 23.48 53674.12 88888.00 2014-10-31 14:03:55.907 304 15190.45 23.48 53674.10 88888.00 2014-10-31 14:03:56.407 304 15190.38 23.44 53673.94 88888.00 2014-10-31 14:03:56.907 304 15190.35 23.44 53673.98 88888.00 2014-10-31 14:03:57.407 304 15190.37 23.42 53673.94 88888.00 2014-10-31 14:03:57.907 304 15190.41 23.50 53673.96 88888.00 2014-10-31 14:03:58.407 304 15190.42 23.49 53673.88 88888.00 2014-10-31 14:03:58.907 304 15190.44 23.36 53673.80 88888.00 2014-10-31 14:03:59.407 304 15190.45 23.40 53673.93 88888.00 2014-10-31 14:03:59.907 304 15190.41 23.50 53673.87 88888.00 2014-10-31 14:04:00.407 304 15190.45 23.50 53673.79 88888.00 2014-10-31 14:04:00.907 304 15190.49 23.37 53673.79 88888.00 2014-10-31 14:04:01.407 304 15190.52 23.30 53673.84 88888.00 2014-10-31 14:04:01.907 304 15190.47 23.28 53673.78 88888.00 2014-10-31 14:04:02.407 304 15190.43 23.24 53673.71 88888.00 2014-10-31 14:04:02.907 304 15190.46 23.13 53673.63 88888.00 2014-10-31 14:04:03.407 304 15190.49 23.11 53673.54 88888.00 2014-10-31 14:04:03.907 304 15190.49 22.90 53673.49 88888.00 2014-10-31 14:04:04.407 304 15190.50 22.73 53673.47 88888.00 2014-10-31 14:04:04.907 304 15190.51 22.75 53673.58 88888.00 2014-10-31 14:04:05.407 304 15190.50 22.75 53673.58 88888.00 2014-10-31 14:04:05.907 304 15190.54 22.65 53673.52 88888.00 2014-10-31 14:04:06.407 304 15190.59 22.63 53673.44 88888.00 2014-10-31 14:04:06.907 304 15190.59 22.51 53673.42 88888.00 2014-10-31 14:04:07.407 304 15190.64 22.32 53673.32 88888.00 2014-10-31 14:04:07.907 304 15190.67 22.27 53673.33 88888.00 2014-10-31 14:04:08.407 304 15190.71 22.33 53673.26 88888.00 2014-10-31 14:04:08.907 304 15190.77 22.27 53673.19 88888.00 2014-10-31 14:04:09.407 304 15190.76 22.22 53673.24 88888.00 2014-10-31 14:04:09.907 304 15190.78 22.11 53673.23 88888.00 2014-10-31 14:04:10.407 304 15190.86 21.99 53673.21 88888.00 2014-10-31 14:04:10.907 304 15190.89 21.94 53673.17 88888.00 2014-10-31 14:04:11.407 304 15190.90 21.79 53673.13 88888.00 2014-10-31 14:04:11.907 304 15191.00 21.70 53673.13 88888.00 2014-10-31 14:04:12.407 304 15191.17 21.64 53673.10 88888.00 2014-10-31 14:04:12.907 304 15191.21 21.51 53673.02 88888.00 2014-10-31 14:04:13.407 304 15191.22 21.38 53672.92 88888.00 2014-10-31 14:04:13.907 304 15191.34 21.33 53672.87 88888.00 2014-10-31 14:04:14.407 304 15191.44 21.29 53672.86 88888.00 2014-10-31 14:04:14.907 304 15191.50 21.28 53672.74 88888.00 2014-10-31 14:04:15.407 304 15191.55 21.21 53672.65 88888.00 2014-10-31 14:04:15.907 304 15191.62 21.11 53672.60 88888.00 2014-10-31 14:04:16.407 304 15191.69 21.11 53672.54 88888.00 2014-10-31 14:04:16.907 304 15191.76 21.08 53672.55 88888.00 2014-10-31 14:04:17.407 304 15191.86 21.07 53672.54 88888.00 2014-10-31 14:04:17.907 304 15191.98 21.01 53672.46 88888.00 2014-10-31 14:04:18.407 304 15192.08 21.01 53672.41 88888.00 2014-10-31 14:04:18.907 304 15192.20 20.99 53672.41 88888.00 2014-10-31 14:04:19.407 304 15192.28 20.93 53672.39 88888.00 2014-10-31 14:04:19.907 304 15192.35 20.85 53672.28 88888.00 2014-10-31 14:04:20.407 304 15192.39 20.88 53672.29 88888.00 2014-10-31 14:04:20.907 304 15192.48 20.78 53672.30 88888.00 2014-10-31 14:04:21.407 304 15192.58 20.74 53672.27 88888.00 2014-10-31 14:04:21.907 304 15192.67 20.69 53672.21 88888.00 2014-10-31 14:04:22.407 304 15192.68 20.66 53672.24 88888.00 2014-10-31 14:04:22.907 304 15192.76 20.63 53672.23 88888.00 2014-10-31 14:04:23.407 304 15192.84 20.67 53672.22 88888.00 2014-10-31 14:04:23.907 304 15192.88 20.67 53672.23 88888.00 2014-10-31 14:04:24.407 304 15192.95 20.62 53672.22 88888.00 2014-10-31 14:04:24.907 304 15193.02 20.66 53672.22 88888.00 2014-10-31 14:04:25.407 304 15193.03 20.69 53672.14 88888.00 2014-10-31 14:04:25.907 304 15193.07 20.63 53672.14 88888.00 2014-10-31 14:04:26.407 304 15193.08 20.63 53672.10 88888.00 2014-10-31 14:04:26.907 304 15193.12 20.54 53672.13 88888.00 2014-10-31 14:04:27.407 304 15193.14 20.41 53672.15 88888.00 2014-10-31 14:04:27.907 304 15193.16 20.33 53672.21 88888.00 2014-10-31 14:04:28.407 304 15193.18 20.28 53672.15 88888.00 2014-10-31 14:04:28.907 304 15193.26 20.24 53672.18 88888.00 2014-10-31 14:04:29.407 304 15193.33 20.33 53672.20 88888.00 2014-10-31 14:04:29.907 304 15193.31 20.38 53672.21 88888.00 2014-10-31 14:04:30.407 304 15193.30 20.31 53672.19 88888.00 2014-10-31 14:04:30.907 304 15193.36 20.28 53672.26 88888.00 2014-10-31 14:04:31.407 304 15193.45 20.23 53672.27 88888.00 2014-10-31 14:04:31.907 304 15193.42 20.13 53672.27 88888.00 2014-10-31 14:04:32.407 304 15193.45 20.11 53672.28 88888.00 2014-10-31 14:04:32.907 304 15193.45 20.06 53672.28 88888.00 2014-10-31 14:04:33.407 304 15193.47 20.05 53672.28 88888.00 2014-10-31 14:04:33.907 304 15193.48 20.14 53672.30 88888.00 2014-10-31 14:04:34.407 304 15193.52 20.21 53672.40 88888.00 2014-10-31 14:04:34.907 304 15193.50 20.15 53672.37 88888.00 2014-10-31 14:04:35.407 304 15193.49 20.17 53672.45 88888.00 2014-10-31 14:04:35.907 304 15193.42 20.20 53672.48 88888.00 2014-10-31 14:04:36.407 304 15193.39 20.22 53672.50 88888.00 2014-10-31 14:04:36.907 304 15193.42 20.23 53672.55 88888.00 2014-10-31 14:04:37.407 304 15193.44 20.29 53672.58 88888.00 2014-10-31 14:04:37.907 304 15193.45 20.33 53672.59 88888.00 2014-10-31 14:04:38.407 304 15193.45 20.33 53672.49 88888.00 2014-10-31 14:04:38.907 304 15193.44 20.40 53672.48 88888.00 2014-10-31 14:04:39.407 304 15193.40 20.36 53672.55 88888.00 2014-10-31 14:04:39.907 304 15193.36 20.34 53672.59 88888.00 2014-10-31 14:04:40.407 304 15193.36 20.38 53672.61 88888.00 2014-10-31 14:04:40.907 304 15193.41 20.37 53672.67 88888.00 2014-10-31 14:04:41.407 304 15193.34 20.36 53672.73 88888.00 2014-10-31 14:04:41.907 304 15193.34 20.38 53672.72 88888.00 2014-10-31 14:04:42.407 304 15193.34 20.49 53672.71 88888.00 2014-10-31 14:04:42.907 304 15193.32 20.58 53672.80 88888.00 2014-10-31 14:04:43.407 304 15193.33 20.55 53672.90 88888.00 2014-10-31 14:04:43.907 304 15193.34 20.56 53672.92 88888.00 2014-10-31 14:04:44.407 304 15193.29 20.58 53672.92 88888.00 2014-10-31 14:04:44.907 304 15193.29 20.63 53672.97 88888.00 2014-10-31 14:04:45.407 304 15193.26 20.71 53672.92 88888.00 2014-10-31 14:04:45.907 304 15193.18 20.73 53672.94 88888.00 2014-10-31 14:04:46.407 304 15193.13 20.69 53672.99 88888.00 2014-10-31 14:04:46.907 304 15193.14 20.66 53673.02 88888.00 2014-10-31 14:04:47.407 304 15193.09 20.67 53673.11 88888.00 2014-10-31 14:04:47.907 304 15193.05 20.76 53673.17 88888.00 2014-10-31 14:04:48.407 304 15193.07 20.78 53673.21 88888.00 2014-10-31 14:04:48.907 304 15193.02 20.88 53673.19 88888.00 2014-10-31 14:04:49.407 304 15192.98 20.90 53673.19 88888.00 2014-10-31 14:04:49.907 304 15192.94 20.91 53673.13 88888.00 2014-10-31 14:04:50.407 304 15192.94 21.01 53673.24 88888.00 2014-10-31 14:04:50.907 304 15192.94 21.06 53673.28 88888.00 2014-10-31 14:04:51.407 304 15192.99 21.07 53673.34 88888.00 2014-10-31 14:04:51.907 304 15192.98 21.07 53673.34 88888.00 2014-10-31 14:04:52.407 304 15192.95 21.15 53673.36 88888.00 2014-10-31 14:04:52.907 304 15192.88 21.21 53673.44 88888.00 2014-10-31 14:04:53.407 304 15192.90 21.28 53673.47 88888.00 2014-10-31 14:04:53.907 304 15192.85 21.28 53673.47 88888.00 2014-10-31 14:04:54.407 304 15192.84 21.38 53673.52 88888.00 2014-10-31 14:04:54.907 304 15192.88 21.41 53673.58 88888.00 2014-10-31 14:04:55.407 304 15192.89 21.43 53673.52 88888.00 2014-10-31 14:04:55.907 304 15192.86 21.54 53673.55 88888.00 2014-10-31 14:04:56.407 304 15192.81 21.62 53673.58 88888.00 2014-10-31 14:04:56.907 304 15192.77 21.62 53673.55 88888.00 2014-10-31 14:04:57.407 304 15192.76 21.67 53673.62 88888.00 2014-10-31 14:04:57.907 304 15192.82 21.72 53673.67 88888.00 2014-10-31 14:04:58.407 304 15192.79 21.75 53673.66 88888.00 2014-10-31 14:04:58.907 304 15192.79 21.80 53673.69 88888.00 2014-10-31 14:04:59.407 304 15192.87 21.84 53673.74 88888.00 2014-10-31 14:04:59.907 304 15192.91 21.89 53673.72 88888.00 2014-10-31 14:05:00.407 304 15192.93 21.98 53673.71 88888.00 2014-10-31 14:05:00.907 304 15192.93 22.02 53673.72 88888.00 2014-10-31 14:05:01.407 304 15192.91 22.03 53673.84 88888.00 2014-10-31 14:05:01.907 304 15192.91 21.93 53673.82 88888.00 2014-10-31 14:05:02.407 304 15192.97 21.92 53673.84 88888.00 2014-10-31 14:05:02.907 304 15192.97 21.96 53673.85 88888.00 2014-10-31 14:05:03.407 304 15192.95 22.02 53673.92 88888.00 2014-10-31 14:05:03.907 304 15192.91 22.06 53673.86 88888.00 2014-10-31 14:05:04.407 304 15192.95 22.12 53673.85 88888.00 2014-10-31 14:05:04.907 304 15192.95 22.13 53673.89 88888.00 2014-10-31 14:05:05.407 304 15192.96 22.11 53673.93 88888.00 2014-10-31 14:05:05.907 304 15192.95 22.16 53673.91 88888.00 2014-10-31 14:05:06.407 304 15192.96 22.27 53674.02 88888.00 2014-10-31 14:05:06.907 304 15192.95 22.24 53674.02 88888.00 2014-10-31 14:05:07.407 304 15192.93 22.24 53673.96 88888.00 2014-10-31 14:05:07.907 304 15192.88 22.36 53673.93 88888.00 2014-10-31 14:05:08.407 304 15192.89 22.32 53673.93 88888.00 2014-10-31 14:05:08.907 304 15192.91 22.38 53673.99 88888.00 2014-10-31 14:05:09.407 304 15192.88 22.41 53674.05 88888.00 2014-10-31 14:05:09.907 304 15192.89 22.41 53674.12 88888.00 2014-10-31 14:05:10.407 304 15192.87 22.47 53674.10 88888.00 2014-10-31 14:05:10.907 304 15192.82 22.59 53674.12 88888.00 2014-10-31 14:05:11.407 304 15192.80 22.67 53674.18 88888.00 2014-10-31 14:05:11.907 304 15192.80 22.76 53674.16 88888.00 2014-10-31 14:05:12.407 304 15192.78 22.76 53674.12 88888.00 2014-10-31 14:05:12.907 304 15192.80 22.70 53674.22 88888.00 2014-10-31 14:05:13.407 304 15192.78 22.61 53674.15 88888.00 2014-10-31 14:05:13.907 304 15192.71 22.61 53674.10 88888.00 2014-10-31 14:05:14.407 304 15192.69 22.72 53674.19 88888.00 2014-10-31 14:05:14.907 304 15192.66 22.81 53674.15 88888.00 2014-10-31 14:05:15.407 304 15192.64 22.90 53674.14 88888.00 2014-10-31 14:05:15.907 304 15192.64 22.84 53674.12 88888.00 2014-10-31 14:05:16.407 304 15192.63 22.88 53674.21 88888.00 2014-10-31 14:05:16.907 304 15192.63 22.91 53674.28 88888.00 2014-10-31 14:05:17.407 304 15192.64 22.93 53674.25 88888.00 2014-10-31 14:05:17.907 304 15192.64 22.98 53674.23 88888.00 2014-10-31 14:05:18.407 304 15192.60 23.01 53674.27 88888.00 2014-10-31 14:05:18.907 304 15192.58 23.04 53674.29 88888.00 2014-10-31 14:05:19.407 304 15192.55 23.07 53674.26 88888.00 2014-10-31 14:05:19.907 304 15192.51 23.14 53674.23 88888.00 2014-10-31 14:05:20.407 304 15192.45 23.15 53674.26 88888.00 2014-10-31 14:05:20.907 304 15192.39 23.16 53674.27 88888.00 2014-10-31 14:05:21.407 304 15192.39 23.14 53674.27 88888.00 2014-10-31 14:05:21.907 304 15192.40 23.17 53674.33 88888.00 2014-10-31 14:05:22.407 304 15192.41 23.30 53674.34 88888.00 2014-10-31 14:05:22.907 304 15192.35 23.31 53674.33 88888.00 2014-10-31 14:05:23.407 304 15192.35 23.33 53674.38 88888.00 2014-10-31 14:05:23.907 304 15192.35 23.36 53674.43 88888.00 2014-10-31 14:05:24.407 304 15192.28 23.42 53674.40 88888.00 2014-10-31 14:05:24.907 304 15192.23 23.41 53674.32 88888.00 2014-10-31 14:05:25.407 304 15192.20 23.46 53674.31 88888.00 2014-10-31 14:05:25.907 304 15192.22 23.58 53674.34 88888.00 2014-10-31 14:05:26.407 304 15192.21 23.60 53674.36 88888.00 2014-10-31 14:05:26.907 304 15192.12 23.57 53674.48 88888.00 2014-10-31 14:05:27.407 304 15192.03 23.60 53674.50 88888.00 2014-10-31 14:05:27.907 304 15192.05 23.62 53674.49 88888.00 2014-10-31 14:05:28.407 304 15192.06 23.57 53674.51 88888.00 2014-10-31 14:05:28.907 304 15192.00 23.68 53674.54 88888.00 2014-10-31 14:05:29.407 304 15191.93 23.80 53674.57 88888.00 2014-10-31 14:05:29.907 304 15191.85 23.76 53674.60 88888.00 2014-10-31 14:05:30.407 304 15191.84 23.86 53674.66 88888.00 2014-10-31 14:05:30.907 304 15191.77 23.89 53674.59 88888.00 2014-10-31 14:05:31.407 304 15191.71 23.92 53674.56 88888.00 2014-10-31 14:05:31.907 304 15191.69 23.94 53674.52 88888.00 2014-10-31 14:05:32.407 304 15191.61 23.95 53674.52 88888.00 2014-10-31 14:05:32.907 304 15191.55 23.97 53674.52 88888.00 2014-10-31 14:05:33.407 304 15191.54 23.95 53674.50 88888.00 2014-10-31 14:05:33.907 304 15191.44 23.97 53674.49 88888.00 2014-10-31 14:05:34.407 304 15191.37 23.99 53674.63 88888.00 2014-10-31 14:05:34.907 304 15191.34 23.97 53674.69 88888.00 2014-10-31 14:05:35.407 304 15191.30 23.93 53674.70 88888.00 2014-10-31 14:05:35.907 304 15191.27 23.87 53674.72 88888.00 2014-10-31 14:05:36.407 304 15191.21 23.93 53674.67 88888.00 2014-10-31 14:05:36.907 304 15191.15 24.01 53674.62 88888.00 2014-10-31 14:05:37.407 304 15191.09 23.96 53674.59 88888.00 2014-10-31 14:05:37.907 304 15191.06 24.00 53674.53 88888.00 2014-10-31 14:05:38.407 304 15190.99 23.91 53674.55 88888.00 2014-10-31 14:05:38.907 304 15190.91 23.79 53674.57 88888.00 2014-10-31 14:05:39.407 304 15190.87 23.79 53674.54 88888.00 2014-10-31 14:05:39.907 304 15190.88 23.84 53674.59 88888.00 2014-10-31 14:05:40.407 304 15190.79 23.74 53674.70 88888.00 2014-10-31 14:05:40.907 304 15190.79 23.71 53674.71 88888.00 2014-10-31 14:05:41.407 304 15190.82 23.72 53674.66 88888.00 2014-10-31 14:05:41.907 304 15190.83 23.70 53674.67 88888.00 2014-10-31 14:05:42.407 304 15190.78 23.75 53674.64 88888.00 2014-10-31 14:05:42.907 304 15190.72 23.84 53674.63 88888.00 2014-10-31 14:05:43.407 304 15190.65 23.83 53674.67 88888.00 2014-10-31 14:05:43.907 304 15190.63 23.76 53674.69 88888.00 2014-10-31 14:05:44.407 304 15190.65 23.71 53674.72 88888.00 2014-10-31 14:05:44.907 304 15190.62 23.70 53674.64 88888.00 2014-10-31 14:05:45.407 304 15190.62 23.65 53674.60 88888.00 2014-10-31 14:05:45.907 304 15190.63 23.66 53674.65 88888.00 2014-10-31 14:05:46.407 304 15190.63 23.66 53674.54 88888.00 2014-10-31 14:05:46.907 304 15190.58 23.65 53674.51 88888.00 2014-10-31 14:05:47.407 304 15190.60 23.65 53674.50 88888.00 2014-10-31 14:05:47.907 304 15190.65 23.66 53674.54 88888.00 2014-10-31 14:05:48.407 304 15190.65 23.67 53674.60 88888.00 2014-10-31 14:05:48.907 304 15190.63 23.67 53674.51 88888.00 2014-10-31 14:05:49.407 304 15190.64 23.66 53674.51 88888.00 2014-10-31 14:05:49.907 304 15190.62 23.68 53674.42 88888.00 2014-10-31 14:05:50.407 304 15190.59 23.65 53674.45 88888.00 2014-10-31 14:05:50.907 304 15190.55 23.56 53674.42 88888.00 2014-10-31 14:05:51.407 304 15190.55 23.54 53674.42 88888.00 2014-10-31 14:05:51.907 304 15190.55 23.53 53674.39 88888.00 2014-10-31 14:05:52.407 304 15190.51 23.54 53674.41 88888.00 2014-10-31 14:05:52.907 304 15190.52 23.52 53674.48 88888.00 2014-10-31 14:05:53.407 304 15190.55 23.51 53674.51 88888.00 2014-10-31 14:05:53.907 304 15190.52 23.48 53674.54 88888.00 2014-10-31 14:05:54.407 304 15190.49 23.46 53674.45 88888.00 2014-10-31 14:05:54.907 304 15190.49 23.46 53674.39 88888.00 2014-10-31 14:05:55.407 304 15190.46 23.37 53674.35 88888.00 2014-10-31 14:05:55.907 304 15190.47 23.33 53674.35 88888.00 2014-10-31 14:05:56.407 304 15190.51 23.33 53674.33 88888.00 2014-10-31 14:05:56.907 304 15190.58 23.27 53674.27 88888.00 2014-10-31 14:05:57.407 304 15190.51 23.18 53674.23 88888.00 2014-10-31 14:05:57.907 304 15190.46 23.11 53674.24 88888.00 2014-10-31 14:05:58.407 304 15190.49 23.16 53674.21 88888.00 2014-10-31 14:05:58.907 304 15190.55 23.15 53674.22 88888.00 2014-10-31 14:05:59.407 304 15190.54 23.08 53674.22 88888.00 2014-10-31 14:05:59.907 304 15190.51 23.04 53674.24 88888.00 2014-10-31 14:06:00.407 304 15190.51 22.96 53674.23 88888.00 2014-10-31 14:06:00.907 304 15190.55 22.92 53674.20 88888.00 2014-10-31 14:06:01.407 304 15190.50 22.96 53674.12 88888.00 2014-10-31 14:06:01.907 304 15190.47 22.87 53674.10 88888.00 2014-10-31 14:06:02.407 304 15190.49 22.85 53674.11 88888.00 2014-10-31 14:06:02.907 304 15190.43 22.91 53674.07 88888.00 2014-10-31 14:06:03.407 304 15190.45 22.87 53674.04 88888.00 2014-10-31 14:06:03.907 304 15190.51 22.85 53674.11 88888.00 2014-10-31 14:06:04.407 304 15190.51 22.90 53674.12 88888.00 2014-10-31 14:06:04.907 304 15190.51 22.90 53674.09 88888.00 2014-10-31 14:06:05.407 304 15190.54 22.91 53674.12 88888.00 2014-10-31 14:06:05.907 304 15190.52 22.89 53674.09 88888.00 2014-10-31 14:06:06.407 304 15190.50 22.82 53674.05 88888.00 2014-10-31 14:06:06.907 304 15190.47 22.80 53673.98 88888.00 2014-10-31 14:06:07.407 304 15190.44 22.75 53674.00 88888.00 2014-10-31 14:06:07.907 304 15190.44 22.83 53674.06 88888.00 2014-10-31 14:06:08.407 304 15190.47 22.84 53674.07 88888.00 2014-10-31 14:06:08.907 304 15190.43 22.81 53673.92 88888.00 2014-10-31 14:06:09.407 304 15190.45 22.75 53673.96 88888.00 2014-10-31 14:06:09.907 304 15190.41 22.73 53673.98 88888.00 2014-10-31 14:06:10.407 304 15190.40 22.68 53674.02 88888.00 2014-10-31 14:06:10.907 304 15190.45 22.66 53674.04 88888.00 2014-10-31 14:06:11.407 304 15190.44 22.73 53674.06 88888.00 2014-10-31 14:06:11.907 304 15190.38 22.78 53673.95 88888.00 2014-10-31 14:06:12.407 304 15190.32 22.73 53673.81 88888.00 2014-10-31 14:06:12.907 304 15190.29 22.64 53673.73 88888.00 2014-10-31 14:06:13.407 304 15190.31 22.57 53673.78 88888.00 2014-10-31 14:06:13.907 304 15190.29 22.59 53673.79 88888.00 2014-10-31 14:06:14.407 304 15190.26 22.58 53673.73 88888.00 2014-10-31 14:06:14.907 304 15190.28 22.59 53673.71 88888.00 2014-10-31 14:06:15.407 304 15190.33 22.51 53673.72 88888.00 2014-10-31 14:06:15.907 304 15190.31 22.36 53673.75 88888.00 2014-10-31 14:06:16.407 304 15190.31 22.32 53673.71 88888.00 2014-10-31 14:06:16.907 304 15190.33 22.33 53673.72 88888.00 2014-10-31 14:06:17.407 304 15190.36 22.36 53673.72 88888.00 2014-10-31 14:06:17.907 304 15190.34 22.31 53673.66 88888.00 2014-10-31 14:06:18.407 304 15190.34 22.32 53673.56 88888.00 2014-10-31 14:06:18.907 304 15190.38 22.29 53673.49 88888.00 2014-10-31 14:06:19.407 304 15190.36 22.31 53673.41 88888.00 2014-10-31 14:06:19.907 304 15190.38 22.29 53673.38 88888.00 2014-10-31 14:06:20.407 304 15190.38 22.22 53673.45 88888.00 2014-10-31 14:06:20.907 304 15190.41 22.22 53673.46 88888.00 2014-10-31 14:06:21.407 304 15190.44 22.22 53673.40 88888.00 2014-10-31 14:06:21.907 304 15190.44 22.18 53673.36 88888.00 2014-10-31 14:06:22.407 304 15190.40 22.12 53673.39 88888.00 2014-10-31 14:06:22.907 304 15190.42 22.13 53673.39 88888.00 2014-10-31 14:06:23.407 304 15190.40 22.07 53673.40 88888.00 2014-10-31 14:06:23.907 304 15190.43 22.06 53673.32 88888.00 2014-10-31 14:06:24.407 304 15190.43 22.01 53673.28 88888.00 2014-10-31 14:06:24.907 304 15190.47 22.03 53673.24 88888.00 2014-10-31 14:06:25.407 304 15190.51 22.05 53673.19 88888.00 2014-10-31 14:06:25.907 304 15190.53 22.07 53673.14 88888.00 2014-10-31 14:06:26.407 304 15190.49 22.04 53673.11 88888.00 2014-10-31 14:06:26.907 304 15190.45 22.01 53673.10 88888.00 2014-10-31 14:06:27.407 304 15190.50 21.94 53673.07 88888.00 2014-10-31 14:06:27.907 304 15190.51 21.89 53673.05 88888.00 2014-10-31 14:06:28.407 304 15190.53 21.93 53672.99 88888.00 2014-10-31 14:06:28.907 304 15190.52 21.97 53673.01 88888.00 2014-10-31 14:06:29.407 304 15190.53 21.89 53673.01 88888.00 2014-10-31 14:06:29.907 304 15190.51 21.89 53672.99 88888.00 2014-10-31 14:06:30.407 304 15190.53 21.92 53672.98 88888.00 2014-10-31 14:06:30.907 304 15190.50 21.96 53672.99 88888.00 2014-10-31 14:06:31.407 304 15190.52 21.98 53673.00 88888.00 2014-10-31 14:06:31.907 304 15190.58 21.93 53672.89 88888.00 2014-10-31 14:06:32.407 304 15190.54 21.94 53672.88 88888.00 2014-10-31 14:06:32.907 304 15190.51 21.92 53672.99 88888.00 2014-10-31 14:06:33.407 304 15190.49 21.96 53672.99 88888.00 2014-10-31 14:06:33.907 304 15190.58 22.01 53673.00 88888.00 2014-10-31 14:06:34.407 304 15190.62 21.98 53672.93 88888.00 2014-10-31 14:06:34.907 304 15190.61 21.96 53672.91 88888.00 2014-10-31 14:06:35.407 304 15190.59 21.95 53672.99 88888.00 2014-10-31 14:06:35.907 304 15190.56 21.96 53672.97 88888.00 2014-10-31 14:06:36.407 304 15190.58 21.87 53672.87 88888.00 2014-10-31 14:06:36.907 304 15190.60 21.84 53672.83 88888.00 2014-10-31 14:06:37.407 304 15190.64 21.85 53672.84 88888.00 2014-10-31 14:06:37.907 304 15190.64 21.86 53672.82 88888.00 2014-10-31 14:06:38.407 304 15190.61 21.88 53672.85 88888.00 2014-10-31 14:06:38.907 304 15190.62 21.89 53672.85 88888.00 2014-10-31 14:06:39.407 304 15190.67 21.80 53672.88 88888.00 2014-10-31 14:06:39.907 304 15190.71 21.85 53672.85 88888.00 2014-10-31 14:06:40.407 304 15190.68 21.88 53672.87 88888.00 2014-10-31 14:06:40.907 304 15190.68 21.92 53672.90 88888.00 2014-10-31 14:06:41.407 304 15190.69 21.92 53672.93 88888.00 2014-10-31 14:06:41.907 304 15190.74 21.89 53672.88 88888.00 2014-10-31 14:06:42.407 304 15190.74 21.88 53672.83 88888.00 2014-10-31 14:06:42.907 304 15190.74 21.88 53672.82 88888.00 2014-10-31 14:06:43.407 304 15190.76 21.92 53672.83 88888.00 2014-10-31 14:06:43.907 304 15190.80 21.86 53672.82 88888.00 2014-10-31 14:06:44.407 304 15190.83 21.84 53672.81 88888.00 2014-10-31 14:06:44.907 304 15190.83 21.90 53672.79 88888.00 2014-10-31 14:06:45.407 304 15190.83 21.93 53672.78 88888.00 2014-10-31 14:06:45.907 304 15190.88 21.85 53672.77 88888.00 2014-10-31 14:06:46.407 304 15190.94 21.86 53672.81 88888.00 2014-10-31 14:06:46.907 304 15190.98 21.80 53672.82 88888.00 2014-10-31 14:06:47.407 304 15191.03 21.84 53672.83 88888.00 2014-10-31 14:06:47.907 304 15191.01 21.83 53672.82 88888.00 2014-10-31 14:06:48.407 304 15191.01 21.80 53672.80 88888.00 2014-10-31 14:06:48.907 304 15191.03 21.73 53672.78 88888.00 2014-10-31 14:06:49.407 304 15191.09 21.73 53672.73 88888.00 2014-10-31 14:06:49.907 304 15191.09 21.71 53672.67 88888.00 2014-10-31 14:06:50.407 304 15191.14 21.73 53672.70 88888.00 2014-10-31 14:06:50.907 304 15191.22 21.78 53672.69 88888.00 2014-10-31 14:06:51.407 304 15191.21 21.78 53672.79 88888.00 2014-10-31 14:06:51.907 304 15191.19 21.76 53672.78 88888.00 2014-10-31 14:06:52.407 304 15191.25 21.75 53672.72 88888.00 2014-10-31 14:06:52.907 304 15191.22 21.77 53672.71 88888.00 2014-10-31 14:06:53.407 304 15191.22 21.78 53672.66 88888.00 2014-10-31 14:06:53.907 304 15191.25 21.85 53672.70 88888.00 2014-10-31 14:06:54.407 304 15191.25 21.84 53672.69 88888.00 2014-10-31 14:06:54.907 304 15191.24 21.79 53672.64 88888.00 2014-10-31 14:06:55.407 304 15191.27 21.76 53672.69 88888.00 2014-10-31 14:06:55.907 304 15191.28 21.85 53672.66 88888.00 2014-10-31 14:06:56.407 304 15191.31 21.84 53672.67 88888.00 2014-10-31 14:06:56.907 304 15191.35 21.90 53672.71 88888.00 2014-10-31 14:06:57.407 304 15191.35 21.97 53672.67 88888.00 2014-10-31 14:06:57.907 304 15191.34 22.05 53672.68 88888.00 2014-10-31 14:06:58.407 304 15191.39 21.98 53672.70 88888.00 2014-10-31 14:06:58.907 304 15191.43 21.93 53672.65 88888.00 2014-10-31 14:06:59.407 304 15191.44 21.90 53672.59 88888.00 2014-10-31 14:06:59.907 304 15191.48 21.87 53672.59 88888.00 2014-10-31 14:07:00.407 304 15191.49 21.87 53672.57 88888.00 2014-10-31 14:07:00.907 304 15191.49 21.89 53672.50 88888.00 2014-10-31 14:07:01.407 304 15191.54 21.93 53672.48 88888.00 2014-10-31 14:07:01.907 304 15191.57 21.88 53672.50 88888.00 2014-10-31 14:07:02.407 304 15191.62 21.98 53672.52 88888.00 2014-10-31 14:07:02.907 304 15191.68 22.06 53672.53 88888.00 2014-10-31 14:07:03.407 304 15191.71 22.01 53672.52 88888.00 2014-10-31 14:07:03.907 304 15191.75 21.98 53672.54 88888.00 2014-10-31 14:07:04.407 304 15191.76 21.95 53672.57 88888.00 2014-10-31 14:07:04.907 304 15191.81 21.97 53672.67 88888.00 2014-10-31 14:07:05.407 304 15191.85 22.05 53672.69 88888.00 2014-10-31 14:07:05.907 304 15191.88 22.07 53672.58 88888.00 2014-10-31 14:07:06.407 304 15191.93 22.09 53672.53 88888.00 2014-10-31 14:07:06.907 304 15191.96 22.12 53672.50 88888.00 2014-10-31 14:07:07.407 304 15192.04 22.22 53672.49 88888.00 2014-10-31 14:07:07.907 304 15192.03 22.10 53672.52 88888.00 2014-10-31 14:07:08.407 304 15192.05 22.04 53672.52 88888.00 2014-10-31 14:07:08.907 304 15192.04 22.03 53672.58 88888.00 2014-10-31 14:07:09.407 304 15192.06 22.07 53672.51 88888.00 2014-10-31 14:07:09.907 304 15192.06 22.14 53672.49 88888.00 2014-10-31 14:07:10.407 304 15192.04 22.13 53672.53 88888.00 2014-10-31 14:07:10.907 304 15192.06 22.19 53672.53 88888.00 2014-10-31 14:07:11.407 304 15192.11 22.19 53672.49 88888.00 2014-10-31 14:07:11.907 304 15192.13 22.21 53672.50 88888.00 2014-10-31 14:07:12.407 304 15192.13 22.15 53672.53 88888.00 2014-10-31 14:07:12.907 304 15192.11 22.15 53672.57 88888.00 2014-10-31 14:07:13.407 304 15192.09 22.19 53672.59 88888.00 2014-10-31 14:07:13.907 304 15192.14 22.15 53672.60 88888.00 2014-10-31 14:07:14.407 304 15192.12 22.16 53672.61 88888.00 2014-10-31 14:07:14.907 304 15192.09 22.20 53672.63 88888.00 2014-10-31 14:07:15.407 304 15192.09 22.19 53672.62 88888.00 2014-10-31 14:07:15.907 304 15192.11 22.23 53672.55 88888.00 2014-10-31 14:07:16.407 304 15192.13 22.29 53672.55 88888.00 2014-10-31 14:07:16.907 304 15192.14 22.29 53672.60 88888.00 2014-10-31 14:07:17.407 304 15192.12 22.28 53672.47 88888.00 2014-10-31 14:07:17.907 304 15192.08 22.25 53672.47 88888.00 2014-10-31 14:07:18.407 304 15192.08 22.28 53672.49 88888.00 2014-10-31 14:07:18.907 304 15192.13 22.30 53672.49 88888.00 2014-10-31 14:07:19.407 304 15192.13 22.33 53672.57 88888.00 2014-10-31 14:07:19.907 304 15192.11 22.37 53672.61 88888.00 2014-10-31 14:07:20.407 304 15192.08 22.39 53672.61 88888.00 2014-10-31 14:07:20.907 304 15192.12 22.39 53672.65 88888.00 2014-10-31 14:07:21.407 304 15192.15 22.38 53672.67 88888.00 2014-10-31 14:07:21.907 304 15192.14 22.41 53672.69 88888.00 2014-10-31 14:07:22.407 304 15192.20 22.39 53672.74 88888.00 2014-10-31 14:07:22.907 304 15192.23 22.37 53672.73 88888.00 2014-10-31 14:07:23.407 304 15192.24 22.44 53672.68 88888.00 2014-10-31 14:07:23.907 304 15192.28 22.48 53672.63 88888.00 2014-10-31 14:07:24.407 304 15192.28 22.46 53672.59 88888.00 2014-10-31 14:07:24.907 304 15192.39 22.46 53672.63 88888.00 2014-10-31 14:07:25.407 304 15192.42 22.44 53672.54 88888.00 2014-10-31 14:07:25.907 304 15192.39 22.44 53672.60 88888.00 2014-10-31 14:07:26.407 304 15192.46 22.42 53672.63 88888.00 2014-10-31 14:07:26.907 304 15192.51 22.40 53672.60 88888.00 2014-10-31 14:07:27.407 304 15192.49 22.45 53672.64 88888.00 2014-10-31 14:07:27.907 304 15192.49 22.50 53672.64 88888.00 2014-10-31 14:07:28.407 304 15192.49 22.53 53672.67 88888.00 2014-10-31 14:07:28.907 304 15192.46 22.53 53672.70 88888.00 2014-10-31 14:07:29.407 304 15192.48 22.62 53672.68 88888.00 2014-10-31 14:07:29.907 304 15192.55 22.65 53672.66 88888.00 2014-10-31 14:07:30.407 304 15192.46 22.66 53672.78 88888.00 2014-10-31 14:07:30.907 304 15192.45 22.62 53672.79 88888.00 2014-10-31 14:07:31.407 304 15192.55 22.61 53672.75 88888.00 2014-10-31 14:07:31.907 304 15192.54 22.57 53672.82 88888.00 2014-10-31 14:07:32.407 304 15192.57 22.57 53672.84 88888.00 2014-10-31 14:07:32.907 304 15192.55 22.54 53672.82 88888.00 2014-10-31 14:07:33.407 304 15192.57 22.62 53672.86 88888.00 2014-10-31 14:07:33.907 304 15192.58 22.66 53672.91 88888.00 2014-10-31 14:07:34.407 304 15192.55 22.59 53672.86 88888.00 2014-10-31 14:07:34.907 304 15192.53 22.57 53672.74 88888.00 2014-10-31 14:07:35.407 304 15192.55 22.55 53672.72 88888.00 2014-10-31 14:07:35.907 304 15192.45 22.56 53672.74 88888.00 2014-10-31 14:07:36.407 304 15192.45 22.54 53672.73 88888.00 2014-10-31 14:07:36.907 304 15192.52 22.42 53672.74 88888.00 2014-10-31 14:07:37.407 304 15192.54 22.47 53672.82 88888.00 2014-10-31 14:07:37.907 304 15192.52 22.47 53672.83 88888.00 2014-10-31 14:07:38.407 304 15192.46 22.41 53672.82 88888.00 2014-10-31 14:07:38.907 304 15192.53 22.32 53672.84 88888.00 2014-10-31 14:07:39.407 304 15192.59 22.23 53672.82 88888.00 2014-10-31 14:07:39.907 304 15192.61 22.11 53672.80 88888.00 2014-10-31 14:07:40.407 304 15192.63 22.03 53672.77 88888.00 2014-10-31 14:07:40.907 304 15192.63 22.04 53672.78 88888.00 2014-10-31 14:07:41.407 304 15192.62 22.09 53672.83 88888.00 2014-10-31 14:07:41.907 304 15192.58 22.06 53672.86 88888.00 2014-10-31 14:07:42.407 304 15192.62 22.05 53672.75 88888.00 2014-10-31 14:07:42.907 304 15192.69 22.04 53672.71 88888.00 2014-10-31 14:07:43.407 304 15192.67 22.01 53672.72 88888.00 2014-10-31 14:07:43.907 304 15192.68 21.95 53672.73 88888.00 2014-10-31 14:07:44.407 304 15192.69 21.94 53672.84 88888.00 2014-10-31 14:07:44.907 304 15192.69 21.84 53672.87 88888.00 2014-10-31 14:07:45.407 304 15192.71 21.77 53672.95 88888.00 2014-10-31 14:07:45.907 304 15192.75 21.80 53672.95 88888.00 2014-10-31 14:07:46.407 304 15192.76 21.79 53673.00 88888.00 2014-10-31 14:07:46.907 304 15192.78 21.83 53672.91 88888.00 2014-10-31 14:07:47.407 304 15192.73 21.84 53672.84 88888.00 2014-10-31 14:07:47.907 304 15192.77 21.78 53672.80 88888.00 2014-10-31 14:07:48.407 304 15192.80 21.71 53672.81 88888.00 2014-10-31 14:07:48.907 304 15192.79 21.66 53672.84 88888.00 2014-10-31 14:07:49.407 304 15192.79 21.73 53672.84 88888.00 2014-10-31 14:07:49.907 304 15192.82 21.83 53672.82 88888.00 2014-10-31 14:07:50.407 304 15192.80 21.78 53672.77 88888.00 2014-10-31 14:07:50.907 304 15192.77 21.68 53672.67 88888.00 2014-10-31 14:07:51.407 304 15192.75 21.66 53672.73 88888.00 2014-10-31 14:07:51.907 304 15192.78 21.46 53672.73 88888.00 2014-10-31 14:07:52.407 304 15192.76 21.30 53672.71 88888.00 2014-10-31 14:07:52.907 304 15192.73 21.20 53672.64 88888.00 2014-10-31 14:07:53.407 304 15192.71 21.24 53672.66 88888.00 2014-10-31 14:07:53.907 304 15192.76 21.25 53672.70 88888.00 2014-10-31 14:07:54.407 304 15192.79 21.20 53672.63 88888.00 2014-10-31 14:07:54.907 304 15192.72 21.10 53672.62 88888.00 2014-10-31 14:07:55.407 304 15192.73 20.99 53672.64 88888.00 2014-10-31 14:07:55.907 304 15192.77 20.94 53672.66 88888.00 2014-10-31 14:07:56.407 304 15192.81 20.93 53672.64 88888.00 2014-10-31 14:07:56.907 304 15192.77 21.02 53672.64 88888.00 2014-10-31 14:07:57.407 304 15192.81 21.03 53672.64 88888.00 2014-10-31 14:07:57.907 304 15192.84 20.95 53672.61 88888.00 2014-10-31 14:07:58.407 304 15192.82 20.91 53672.59 88888.00 2014-10-31 14:07:58.907 304 15192.84 20.92 53672.58 88888.00 2014-10-31 14:07:59.407 304 15192.88 20.92 53672.60 88888.00 2014-10-31 14:07:59.907 304 15192.82 20.90 53672.62 88888.00 2014-10-31 14:08:00.407 304 15192.76 20.89 53672.61 88888.00 2014-10-31 14:08:00.907 304 15192.80 20.92 53672.66 88888.00 2014-10-31 14:08:01.407 304 15192.79 20.86 53672.66 88888.00 2014-10-31 14:08:01.907 304 15192.73 20.82 53672.65 88888.00 2014-10-31 14:08:02.407 304 15192.79 20.85 53672.65 88888.00 2014-10-31 14:08:02.907 304 15192.75 20.88 53672.65 88888.00 2014-10-31 14:08:03.407 304 15192.73 20.86 53672.70 88888.00 2014-10-31 14:08:03.907 304 15192.69 20.85 53672.81 88888.00 2014-10-31 14:08:04.407 304 15192.69 20.83 53672.77 88888.00 2014-10-31 14:08:04.907 304 15192.69 20.81 53672.75 88888.00 2014-10-31 14:08:05.407 304 15192.68 20.85 53672.75 88888.00 2014-10-31 14:08:05.907 304 15192.62 20.89 53672.78 88888.00 2014-10-31 14:08:06.407 304 15192.58 20.83 53672.73 88888.00 2014-10-31 14:08:06.907 304 15192.58 20.90 53672.73 88888.00 2014-10-31 14:08:07.407 304 15192.59 20.81 53672.75 88888.00 2014-10-31 14:08:07.907 304 15192.50 20.76 53672.75 88888.00 2014-10-31 14:08:08.407 304 15192.52 20.69 53672.77 88888.00 2014-10-31 14:08:08.907 304 15192.54 20.67 53672.78 88888.00 2014-10-31 14:08:09.407 304 15192.55 20.71 53672.78 88888.00 2014-10-31 14:08:09.907 304 15192.52 20.67 53672.78 88888.00 2014-10-31 14:08:10.407 304 15192.45 20.72 53672.75 88888.00 2014-10-31 14:08:10.907 304 15192.46 20.73 53672.73 88888.00 2014-10-31 14:08:11.407 304 15192.48 20.75 53672.80 88888.00 2014-10-31 14:08:11.907 304 15192.45 20.76 53672.82 88888.00 2014-10-31 14:08:12.407 304 15192.49 20.75 53672.86 88888.00 2014-10-31 14:08:12.907 304 15192.50 20.83 53672.87 88888.00 2014-10-31 14:08:13.407 304 15192.50 20.84 53672.86 88888.00 2014-10-31 14:08:13.907 304 15192.55 20.85 53672.92 88888.00 2014-10-31 14:08:14.407 304 15192.57 20.84 53672.94 88888.00 2014-10-31 14:08:14.907 304 15192.54 20.85 53673.04 88888.00 2014-10-31 14:08:15.408 304 15192.57 20.94 53673.02 88888.00 2014-10-31 14:08:15.908 304 15192.55 20.99 53673.00 88888.00 2014-10-31 14:08:16.408 304 15192.50 21.06 53672.99 88888.00 2014-10-31 14:08:16.908 304 15192.46 21.03 53672.99 88888.00 2014-10-31 14:08:17.408 304 15192.45 20.94 53673.01 88888.00 2014-10-31 14:08:17.908 304 15192.42 20.95 53673.08 88888.00 2014-10-31 14:08:18.408 304 15192.42 20.94 53673.14 88888.00 2014-10-31 14:08:18.908 304 15192.36 20.95 53673.12 88888.00 2014-10-31 14:08:19.408 304 15192.36 20.94 53673.13 88888.00 2014-10-31 14:08:19.908 304 15192.36 20.94 53673.13 88888.00 2014-10-31 14:08:20.408 304 15192.34 20.94 53673.14 88888.00 2014-10-31 14:08:20.908 304 15192.28 20.95 53673.17 88888.00 2014-10-31 14:08:21.408 304 15192.24 20.93 53673.14 88888.00 2014-10-31 14:08:21.908 304 15192.24 20.93 53673.08 88888.00 2014-10-31 14:08:22.408 304 15192.24 20.95 53673.05 88888.00 2014-10-31 14:08:22.908 304 15192.21 20.94 53672.99 88888.00 2014-10-31 14:08:23.408 304 15192.16 20.94 53673.03 88888.00 2014-10-31 14:08:23.908 304 15192.14 20.94 53673.04 88888.00 2014-10-31 14:08:24.408 304 15192.14 20.90 53672.99 88888.00 2014-10-31 14:08:24.908 304 15192.14 20.82 53673.03 88888.00 2014-10-31 14:08:25.408 304 15192.14 20.77 53673.06 88888.00 2014-10-31 14:08:25.908 304 15192.09 20.81 53673.06 88888.00 2014-10-31 14:08:26.408 304 15192.08 20.76 53673.01 88888.00 2014-10-31 14:08:26.908 304 15192.11 20.67 53673.09 88888.00 2014-10-31 14:08:27.408 304 15192.11 20.67 53673.07 88888.00 2014-10-31 14:08:27.908 304 15192.08 20.74 53673.05 88888.00 2014-10-31 14:08:28.408 304 15192.05 20.75 53673.00 88888.00 2014-10-31 14:08:28.908 304 15191.98 20.66 53673.01 88888.00 2014-10-31 14:08:29.408 304 15192.00 20.62 53673.02 88888.00 2014-10-31 14:08:29.908 304 15191.99 20.66 53673.02 88888.00 2014-10-31 14:08:30.408 304 15191.99 20.75 53673.07 88888.00 2014-10-31 14:08:30.908 304 15191.99 20.58 53673.09 88888.00 2014-10-31 14:08:31.408 304 15191.96 20.51 53673.08 88888.00 2014-10-31 14:08:31.908 304 15191.93 20.54 53673.01 88888.00 2014-10-31 14:08:32.408 304 15191.86 20.54 53672.98 88888.00 2014-10-31 14:08:32.908 304 15191.80 20.57 53673.03 88888.00 2014-10-31 14:08:33.408 304 15191.84 20.63 53673.06 88888.00 2014-10-31 14:08:33.908 304 15191.80 20.71 53673.06 88888.00 2014-10-31 14:08:34.408 304 15191.79 20.76 53673.01 88888.00 2014-10-31 14:08:34.908 304 15191.80 20.73 53672.97 88888.00 2014-10-31 14:08:35.408 304 15191.79 20.66 53672.97 88888.00 2014-10-31 14:08:35.908 304 15191.78 20.67 53673.03 88888.00 2014-10-31 14:08:36.408 304 15191.75 20.64 53673.06 88888.00 2014-10-31 14:08:36.908 304 15191.71 20.74 53673.10 88888.00 2014-10-31 14:08:37.408 304 15191.75 20.78 53673.06 88888.00 2014-10-31 14:08:37.908 304 15191.75 20.67 53673.06 88888.00 2014-10-31 14:08:38.408 304 15191.73 20.63 53673.12 88888.00 2014-10-31 14:08:38.908 304 15191.76 20.56 53673.05 88888.00 2014-10-31 14:08:39.408 304 15191.77 20.54 53672.94 88888.00 2014-10-31 14:08:39.908 304 15191.78 20.52 53672.95 88888.00 2014-10-31 14:08:40.408 304 15191.76 20.57 53672.92 88888.00 2014-10-31 14:08:40.908 304 15191.75 20.52 53672.86 88888.00 2014-10-31 14:08:41.408 304 15191.76 20.43 53672.79 88888.00 2014-10-31 14:08:41.908 304 15191.76 20.51 53672.78 88888.00 2014-10-31 14:08:42.408 304 15191.77 20.46 53672.85 88888.00 2014-10-31 14:08:42.908 304 15191.77 20.39 53672.85 88888.00 2014-10-31 14:08:43.408 304 15191.76 20.36 53672.89 88888.00 2014-10-31 14:08:43.908 304 15191.76 20.38 53672.87 88888.00 2014-10-31 14:08:44.408 304 15191.78 20.34 53672.94 88888.00 2014-10-31 14:08:44.908 304 15191.77 20.34 53673.00 88888.00 2014-10-31 14:08:45.408 304 15191.79 20.37 53672.97 88888.00 2014-10-31 14:08:45.908 304 15191.77 20.39 53672.94 88888.00 2014-10-31 14:08:46.408 304 15191.79 20.38 53672.86 88888.00 2014-10-31 14:08:46.908 304 15191.77 20.38 53672.86 88888.00 2014-10-31 14:08:47.408 304 15191.76 20.36 53672.84 88888.00 2014-10-31 14:08:47.908 304 15191.79 20.34 53672.83 88888.00 2014-10-31 14:08:48.408 304 15191.86 20.31 53672.82 88888.00 2014-10-31 14:08:48.908 304 15191.81 20.34 53672.82 88888.00 2014-10-31 14:08:49.408 304 15191.79 20.36 53672.84 88888.00 2014-10-31 14:08:49.908 304 15191.82 20.32 53672.89 88888.00 2014-10-31 14:08:50.408 304 15191.85 20.40 53672.92 88888.00 2014-10-31 14:08:50.908 304 15191.84 20.46 53672.90 88888.00 2014-10-31 14:08:51.408 304 15191.85 20.47 53672.92 88888.00 2014-10-31 14:08:51.908 304 15191.81 20.56 53672.95 88888.00 2014-10-31 14:08:52.408 304 15191.80 20.58 53672.93 88888.00 2014-10-31 14:08:52.908 304 15191.84 20.58 53672.99 88888.00 2014-10-31 14:08:53.408 304 15191.88 20.64 53673.02 88888.00 2014-10-31 14:08:53.908 304 15191.87 20.69 53673.00 88888.00 2014-10-31 14:08:54.408 304 15191.88 20.72 53673.01 88888.00 2014-10-31 14:08:54.908 304 15191.86 20.78 53672.99 88888.00 2014-10-31 14:08:55.408 304 15191.84 20.86 53673.11 88888.00 2014-10-31 14:08:55.908 304 15191.82 20.80 53673.03 88888.00 2014-10-31 14:08:56.408 304 15191.80 20.80 53673.04 88888.00 2014-10-31 14:08:56.908 304 15191.80 20.93 53673.10 88888.00 2014-10-31 14:08:57.408 304 15191.81 20.95 53673.13 88888.00 2014-10-31 14:08:57.908 304 15191.79 20.99 53673.07 88888.00 2014-10-31 14:08:58.408 304 15191.80 20.97 53673.07 88888.00 2014-10-31 14:08:58.908 304 15191.79 20.91 53673.04 88888.00 2014-10-31 14:08:59.408 304 15191.84 20.92 53673.03 88888.00 2014-10-31 14:08:59.908 304 15191.82 20.94 53673.06 88888.00 2014-10-31 14:09:00.408 304 15191.84 21.01 53673.15 88888.00 2014-10-31 14:09:00.908 304 15191.81 21.10 53673.27 88888.00 2014-10-31 14:09:01.408 304 15191.79 21.18 53673.22 88888.00 2014-10-31 14:09:01.908 304 15191.80 21.26 53673.21 88888.00 2014-10-31 14:09:02.408 304 15191.81 21.32 53673.28 88888.00 2014-10-31 14:09:02.908 304 15191.85 21.38 53673.29 88888.00 2014-10-31 14:09:03.408 304 15191.81 21.44 53673.24 88888.00 2014-10-31 14:09:03.908 304 15191.80 21.58 53673.29 88888.00 2014-10-31 14:09:04.408 304 15191.82 21.64 53673.31 88888.00 2014-10-31 14:09:04.908 304 15191.86 21.70 53673.35 88888.00 2014-10-31 14:09:05.408 304 15191.88 21.77 53673.39 88888.00 2014-10-31 14:09:05.908 304 15191.85 21.87 53673.31 88888.00 2014-10-31 14:09:06.408 304 15191.81 21.90 53673.32 88888.00 2014-10-31 14:09:06.908 304 15191.78 21.95 53673.31 88888.00 2014-10-31 14:09:07.408 304 15191.78 22.03 53673.38 88888.00 2014-10-31 14:09:07.908 304 15191.79 22.03 53673.41 88888.00 2014-10-31 14:09:08.408 304 15191.81 21.97 53673.45 88888.00 2014-10-31 14:09:08.908 304 15191.82 22.05 53673.43 88888.00 2014-10-31 14:09:09.408 304 15191.81 22.18 53673.39 88888.00 2014-10-31 14:09:09.908 304 15191.79 22.21 53673.41 88888.00 2014-10-31 14:09:10.408 304 15191.78 22.30 53673.42 88888.00 2014-10-31 14:09:10.908 304 15191.78 22.32 53673.43 88888.00 2014-10-31 14:09:11.408 304 15191.81 22.38 53673.41 88888.00 2014-10-31 14:09:11.908 304 15191.80 22.49 53673.40 88888.00 2014-10-31 14:09:12.408 304 15191.80 22.53 53673.32 88888.00 2014-10-31 14:09:12.908 304 15191.79 22.62 53673.36 88888.00 2014-10-31 14:09:13.408 304 15191.78 22.61 53673.35 88888.00 2014-10-31 14:09:13.908 304 15191.73 22.65 53673.32 88888.00 2014-10-31 14:09:14.408 304 15191.66 22.72 53673.31 88888.00 2014-10-31 14:09:14.908 304 15191.62 22.76 53673.33 88888.00 2014-10-31 14:09:15.408 304 15191.61 22.76 53673.31 88888.00 2014-10-31 14:09:15.908 304 15191.62 22.84 53673.31 88888.00 2014-10-31 14:09:16.408 304 15191.63 22.84 53673.32 88888.00 2014-10-31 14:09:16.908 304 15191.61 22.87 53673.32 88888.00 2014-10-31 14:09:17.408 304 15191.60 22.96 53673.33 88888.00 2014-10-31 14:09:17.908 304 15191.53 22.94 53673.40 88888.00 2014-10-31 14:09:18.408 304 15191.49 22.89 53673.34 88888.00 2014-10-31 14:09:18.908 304 15191.48 22.89 53673.34 88888.00 2014-10-31 14:09:19.408 304 15191.48 22.93 53673.48 88888.00 2014-10-31 14:09:19.908 304 15191.53 23.02 53673.49 88888.00 2014-10-31 14:09:20.408 304 15191.50 23.16 53673.44 88888.00 2014-10-31 14:09:20.908 304 15191.43 23.10 53673.41 88888.00 2014-10-31 14:09:21.408 304 15191.39 23.13 53673.45 88888.00 2014-10-31 14:09:21.908 304 15191.41 23.22 53673.51 88888.00 2014-10-31 14:09:22.408 304 15191.40 23.41 53673.49 88888.00 2014-10-31 14:09:22.908 304 15191.35 23.54 53673.53 88888.00 2014-10-31 14:09:23.408 304 15191.33 23.57 53673.46 88888.00 2014-10-31 14:09:23.908 304 15191.28 23.60 53673.47 88888.00 2014-10-31 14:09:24.408 304 15191.34 23.60 53673.48 88888.00 2014-10-31 14:09:24.908 304 15191.33 23.60 53673.50 88888.00 2014-10-31 14:09:25.408 304 15191.31 23.53 53673.48 88888.00 2014-10-31 14:09:25.908 304 15191.31 23.66 53673.51 88888.00 2014-10-31 14:09:26.408 304 15191.28 23.80 53673.49 88888.00 2014-10-31 14:09:26.908 304 15191.30 23.84 53673.43 88888.00 2014-10-31 14:09:27.408 304 15191.26 23.91 53673.43 88888.00 2014-10-31 14:09:27.908 304 15191.24 23.99 53673.49 88888.00 2014-10-31 14:09:28.408 304 15191.26 24.03 53673.51 88888.00 2014-10-31 14:09:28.908 304 15191.30 24.09 53673.47 88888.00 2014-10-31 14:09:29.408 304 15191.30 24.20 53673.48 88888.00 2014-10-31 14:09:29.908 304 15191.26 24.20 53673.52 88888.00 2014-10-31 14:09:30.408 304 15191.24 24.20 53673.49 88888.00 2014-10-31 14:09:30.908 304 15191.24 24.27 53673.52 88888.00 2014-10-31 14:09:31.408 304 15191.23 24.32 53673.54 88888.00 2014-10-31 14:09:31.908 304 15191.22 24.31 53673.58 88888.00 2014-10-31 14:09:32.408 304 15191.26 24.31 53673.56 88888.00 2014-10-31 14:09:32.908 304 15191.23 24.32 53673.55 88888.00 2014-10-31 14:09:33.408 304 15191.19 24.31 53673.48 88888.00 2014-10-31 14:09:33.908 304 15191.16 24.34 53673.44 88888.00 2014-10-31 14:09:34.408 304 15191.16 24.35 53673.42 88888.00 2014-10-31 14:09:34.908 304 15191.21 24.38 53673.43 88888.00 2014-10-31 14:09:35.408 304 15191.23 24.31 53673.53 88888.00 2014-10-31 14:09:35.908 304 15191.30 24.39 53673.53 88888.00 2014-10-31 14:09:36.408 304 15191.26 24.41 53673.49 88888.00 2014-10-31 14:09:36.908 304 15191.25 24.43 53673.44 88888.00 2014-10-31 14:09:37.408 304 15191.25 24.45 53673.39 88888.00 2014-10-31 14:09:37.908 304 15191.23 24.45 53673.30 88888.00 2014-10-31 14:09:38.408 304 15191.22 24.41 53673.24 88888.00 2014-10-31 14:09:38.908 304 15191.26 24.45 53673.25 88888.00 2014-10-31 14:09:39.408 304 15191.27 24.34 53673.24 88888.00 2014-10-31 14:09:39.908 304 15191.27 24.36 53673.24 88888.00 2014-10-31 14:09:40.408 304 15191.31 24.32 53673.21 88888.00 2014-10-31 14:09:40.908 304 15191.32 24.38 53673.18 88888.00 2014-10-31 14:09:41.408 304 15191.39 24.45 53673.15 88888.00 2014-10-31 14:09:41.908 304 15191.43 24.44 53673.17 88888.00 2014-10-31 14:09:42.408 304 15191.46 24.40 53673.15 88888.00 2014-10-31 14:09:42.908 304 15191.48 24.41 53673.09 88888.00 2014-10-31 14:09:43.408 304 15191.49 24.45 53673.00 88888.00 2014-10-31 14:09:43.908 304 15191.55 24.39 53672.99 88888.00 2014-10-31 14:09:44.408 304 15191.54 24.38 53672.97 88888.00 2014-10-31 14:09:44.908 304 15191.57 24.38 53672.94 88888.00 2014-10-31 14:09:45.408 304 15191.59 24.35 53672.89 88888.00 2014-10-31 14:09:45.908 304 15191.63 24.21 53672.90 88888.00 2014-10-31 14:09:46.408 304 15191.66 24.19 53672.90 88888.00 2014-10-31 14:09:46.908 304 15191.62 24.21 53672.91 88888.00 2014-10-31 14:09:47.408 304 15191.63 24.12 53672.85 88888.00 2014-10-31 14:09:47.908 304 15191.68 24.03 53672.85 88888.00 2014-10-31 14:09:48.408 304 15191.70 24.08 53672.93 88888.00 2014-10-31 14:09:48.908 304 15191.70 24.11 53672.93 88888.00 2014-10-31 14:09:49.408 304 15191.70 24.19 53672.91 88888.00 2014-10-31 14:09:49.908 304 15191.75 24.15 53672.87 88888.00 2014-10-31 14:09:50.408 304 15191.75 24.19 53672.82 88888.00 2014-10-31 14:09:50.908 304 15191.75 24.13 53672.77 88888.00 2014-10-31 14:09:51.408 304 15191.77 24.10 53672.79 88888.00 2014-10-31 14:09:51.908 304 15191.81 24.00 53672.75 88888.00 2014-10-31 14:09:52.408 304 15191.84 23.86 53672.81 88888.00 2014-10-31 14:09:52.908 304 15191.85 23.84 53672.80 88888.00 2014-10-31 14:09:53.408 304 15191.88 23.77 53672.80 88888.00 2014-10-31 14:09:53.908 304 15191.90 23.71 53672.80 88888.00 2014-10-31 14:09:54.408 304 15191.90 23.66 53672.74 88888.00 2014-10-31 14:09:54.908 304 15192.00 23.74 53672.74 88888.00 2014-10-31 14:09:55.408 304 15192.03 23.69 53672.70 88888.00 2014-10-31 14:09:55.908 304 15192.02 23.61 53672.65 88888.00 2014-10-31 14:09:56.408 304 15192.03 23.52 53672.65 88888.00 2014-10-31 14:09:56.908 304 15192.00 23.49 53672.59 88888.00 2014-10-31 14:09:57.408 304 15191.95 23.48 53672.60 88888.00 2014-10-31 14:09:57.908 304 15192.02 23.48 53672.57 88888.00 2014-10-31 14:09:58.408 304 15192.11 23.41 53672.62 88888.00 2014-10-31 14:09:58.908 304 15192.07 23.34 53672.65 88888.00 2014-10-31 14:09:59.408 304 15192.06 23.24 53672.66 88888.00 2014-10-31 14:09:59.908 304 15192.04 23.22 53672.66 88888.00 2014-10-31 14:10:00.408 304 15192.06 23.16 53672.61 88888.00 2014-10-31 14:10:00.908 304 15192.05 23.09 53672.60 88888.00 2014-10-31 14:10:01.408 304 15192.06 23.05 53672.61 88888.00 2014-10-31 14:10:01.908 304 15192.05 22.98 53672.63 88888.00 2014-10-31 14:10:02.408 304 15192.07 22.96 53672.57 88888.00 2014-10-31 14:10:02.908 304 15192.09 22.90 53672.55 88888.00 2014-10-31 14:10:03.408 304 15192.08 22.79 53672.65 88888.00 2014-10-31 14:10:03.908 304 15192.05 22.75 53672.61 88888.00 2014-10-31 14:10:04.408 304 15192.02 22.80 53672.60 88888.00 2014-10-31 14:10:04.908 304 15192.03 22.72 53672.59 88888.00 2014-10-31 14:10:05.408 304 15192.03 22.62 53672.62 88888.00 2014-10-31 14:10:05.908 304 15192.04 22.57 53672.68 88888.00 2014-10-31 14:10:06.408 304 15192.07 22.61 53672.71 88888.00 2014-10-31 14:10:06.908 304 15192.05 22.58 53672.74 88888.00 2014-10-31 14:10:07.408 304 15192.03 22.53 53672.81 88888.00 2014-10-31 14:10:07.908 304 15192.03 22.49 53672.84 88888.00 2014-10-31 14:10:08.408 304 15192.00 22.50 53672.72 88888.00 2014-10-31 14:10:08.908 304 15191.93 22.53 53672.67 88888.00 2014-10-31 14:10:09.408 304 15191.86 22.49 53672.78 88888.00 2014-10-31 14:10:09.908 304 15191.82 22.44 53672.83 88888.00 2014-10-31 14:10:10.408 304 15191.84 22.41 53672.88 88888.00 2014-10-31 14:10:10.908 304 15191.82 22.40 53672.87 88888.00 2014-10-31 14:10:11.408 304 15191.77 22.35 53672.87 88888.00 2014-10-31 14:10:11.908 304 15191.77 22.27 53672.89 88888.00 2014-10-31 14:10:12.408 304 15191.75 22.25 53672.95 88888.00 2014-10-31 14:10:12.908 304 15191.73 22.28 53672.93 88888.00 2014-10-31 14:10:13.408 304 15191.77 22.23 53672.92 88888.00 2014-10-31 14:10:13.908 304 15191.71 22.15 53672.99 88888.00 2014-10-31 14:10:14.408 304 15191.68 22.16 53672.99 88888.00 2014-10-31 14:10:14.908 304 15191.70 22.21 53673.00 88888.00 2014-10-31 14:10:15.408 304 15191.68 22.06 53672.97 88888.00 2014-10-31 14:10:15.908 304 15191.63 21.99 53672.97 88888.00 2014-10-31 14:10:16.408 304 15191.59 21.95 53673.00 88888.00 2014-10-31 14:10:16.908 304 15191.55 21.90 53673.07 88888.00 2014-10-31 14:10:17.408 304 15191.51 21.88 53673.09 88888.00 2014-10-31 14:10:17.908 304 15191.49 21.90 53673.13 88888.00 2014-10-31 14:10:18.408 304 15191.43 21.89 53673.14 88888.00 2014-10-31 14:10:18.908 304 15191.40 21.84 53673.21 88888.00 2014-10-31 14:10:19.408 304 15191.36 21.79 53673.23 88888.00 2014-10-31 14:10:19.908 304 15191.34 21.75 53673.23 88888.00 2014-10-31 14:10:20.408 304 15191.30 21.72 53673.23 88888.00 2014-10-31 14:10:20.908 304 15191.24 21.69 53673.28 88888.00 2014-10-31 14:10:21.408 304 15191.15 21.67 53673.27 88888.00 2014-10-31 14:10:21.908 304 15191.16 21.66 53673.25 88888.00 2014-10-31 14:10:22.408 304 15191.13 21.66 53673.34 88888.00 2014-10-31 14:10:22.908 304 15191.07 21.59 53673.34 88888.00 2014-10-31 14:10:23.408 304 15191.03 21.53 53673.35 88888.00 2014-10-31 14:10:23.908 304 15190.98 21.55 53673.41 88888.00 2014-10-31 14:10:24.408 304 15190.94 21.61 53673.41 88888.00 2014-10-31 14:10:24.908 304 15190.97 21.59 53673.36 88888.00 2014-10-31 14:10:25.408 304 15190.86 21.53 53673.39 88888.00 2014-10-31 14:10:25.908 304 15190.77 21.51 53673.32 88888.00 2014-10-31 14:10:26.408 304 15190.76 21.50 53673.35 88888.00 2014-10-31 14:10:26.908 304 15190.78 21.51 53673.43 88888.00 2014-10-31 14:10:27.408 304 15190.70 21.54 53673.44 88888.00 2014-10-31 14:10:27.908 304 15190.64 21.53 53673.51 88888.00 2014-10-31 14:10:28.408 304 15190.62 21.60 53673.58 88888.00 2014-10-31 14:10:28.908 304 15190.58 21.58 53673.60 88888.00 2014-10-31 14:10:29.408 304 15190.53 21.69 53673.67 88888.00 2014-10-31 14:10:29.908 304 15190.50 21.73 53673.79 88888.00 2014-10-31 14:10:30.408 304 15190.49 21.73 53673.81 88888.00 2014-10-31 14:10:30.908 304 15190.45 21.70 53673.85 88888.00 2014-10-31 14:10:31.408 304 15190.37 21.79 53673.72 88888.00 2014-10-31 14:10:31.908 304 15190.28 21.85 53673.74 88888.00 2014-10-31 14:10:32.408 304 15190.25 21.85 53673.82 88888.00 2014-10-31 14:10:32.908 304 15190.19 21.90 53673.83 88888.00 2014-10-31 14:10:33.408 304 15190.13 21.93 53673.85 88888.00 2014-10-31 14:10:33.908 304 15190.11 21.96 53673.98 88888.00 2014-10-31 14:10:34.408 304 15190.11 22.07 53674.03 88888.00 2014-10-31 14:10:34.908 304 15190.03 22.14 53674.05 88888.00 2014-10-31 14:10:35.408 304 15189.92 22.14 53674.07 88888.00 2014-10-31 14:10:35.908 304 15189.87 22.13 53674.13 88888.00 2014-10-31 14:10:36.408 304 15189.85 22.12 53674.12 88888.00 2014-10-31 14:10:36.908 304 15189.80 22.13 53674.15 88888.00 2014-10-31 14:10:37.408 304 15189.67 22.18 53674.15 88888.00 2014-10-31 14:10:37.908 304 15189.60 22.23 53674.19 88888.00 2014-10-31 14:10:38.408 304 15189.56 22.25 53674.15 88888.00 2014-10-31 14:10:38.908 304 15189.45 22.33 53674.14 88888.00 2014-10-31 14:10:39.408 304 15189.43 22.40 53674.16 88888.00 2014-10-31 14:10:39.908 304 15189.35 22.45 53674.19 88888.00 2014-10-31 14:10:40.408 304 15189.29 22.50 53674.23 88888.00 2014-10-31 14:10:40.908 304 15189.22 22.54 53674.30 88888.00 2014-10-31 14:10:41.408 304 15189.14 22.54 53674.33 88888.00 2014-10-31 14:10:41.908 304 15189.11 22.61 53674.40 88888.00 2014-10-31 14:10:42.408 304 15189.05 22.65 53674.38 88888.00 2014-10-31 14:10:42.908 304 15188.99 22.70 53674.35 88888.00 2014-10-31 14:10:43.408 304 15188.89 22.61 53674.33 88888.00 2014-10-31 14:10:43.908 304 15188.79 22.58 53674.33 88888.00 2014-10-31 14:10:44.408 304 15188.75 22.61 53674.32 88888.00 2014-10-31 14:10:44.908 304 15188.65 22.67 53674.33 88888.00 2014-10-31 14:10:45.408 304 15188.62 22.64 53674.41 88888.00 2014-10-31 14:10:45.908 304 15188.57 22.63 53674.42 88888.00 2014-10-31 14:10:46.408 304 15188.51 22.66 53674.45 88888.00 2014-10-31 14:10:46.908 304 15188.50 22.75 53674.49 88888.00 2014-10-31 14:10:47.408 304 15188.41 22.72 53674.48 88888.00 2014-10-31 14:10:47.908 304 15188.33 22.70 53674.50 88888.00 2014-10-31 14:10:48.408 304 15188.24 22.70 53674.50 88888.00 2014-10-31 14:10:48.908 304 15188.16 22.71 53674.47 88888.00 2014-10-31 14:10:49.408 304 15188.09 22.73 53674.48 88888.00 2014-10-31 14:10:49.908 304 15188.01 22.84 53674.51 88888.00 2014-10-31 14:10:50.408 304 15187.96 22.88 53674.50 88888.00 2014-10-31 14:10:50.908 304 15187.90 22.87 53674.50 88888.00 2014-10-31 14:10:51.408 304 15187.87 22.78 53674.43 88888.00 2014-10-31 14:10:51.908 304 15187.88 22.71 53674.42 88888.00 2014-10-31 14:10:52.408 304 15187.84 22.74 53674.48 88888.00 2014-10-31 14:10:52.908 304 15187.75 22.70 53674.50 88888.00 2014-10-31 14:10:53.408 304 15187.68 22.70 53674.52 88888.00 2014-10-31 14:10:53.908 304 15187.66 22.80 53674.57 88888.00 2014-10-31 14:10:54.408 304 15187.68 22.85 53674.55 88888.00 2014-10-31 14:10:54.908 304 15187.64 22.82 53674.52 88888.00 2014-10-31 14:10:55.408 304 15187.55 22.80 53674.57 88888.00 2014-10-31 14:10:55.908 304 15187.57 22.84 53674.54 88888.00 2014-10-31 14:10:56.408 304 15187.56 22.84 53674.53 88888.00 2014-10-31 14:10:56.908 304 15187.53 22.83 53674.50 88888.00 2014-10-31 14:10:57.408 304 15187.48 22.90 53674.48 88888.00 2014-10-31 14:10:57.908 304 15187.44 22.83 53674.45 88888.00 2014-10-31 14:10:58.408 304 15187.43 22.82 53674.46 88888.00 2014-10-31 14:10:58.908 304 15187.46 22.85 53674.42 88888.00 2014-10-31 14:10:59.408 304 15187.46 22.84 53674.49 88888.00 2014-10-31 14:10:59.908 304 15187.42 22.88 53674.48 88888.00 2014-10-31 14:11:00.408 304 15187.37 22.93 53674.41 88888.00 2014-10-31 14:11:00.908 304 15187.34 22.90 53674.46 88888.00 2014-10-31 14:11:01.408 304 15187.34 22.84 53674.41 88888.00 2014-10-31 14:11:01.908 304 15187.34 22.76 53674.35 88888.00 2014-10-31 14:11:02.408 304 15187.29 22.73 53674.34 88888.00 2014-10-31 14:11:02.908 304 15187.28 22.80 53674.33 88888.00 2014-10-31 14:11:03.408 304 15187.25 22.75 53674.30 88888.00 2014-10-31 14:11:03.908 304 15187.27 22.72 53674.33 88888.00 2014-10-31 14:11:04.408 304 15187.27 22.71 53674.35 88888.00 2014-10-31 14:11:04.908 304 15187.32 22.71 53674.26 88888.00 2014-10-31 14:11:05.408 304 15187.33 22.72 53674.26 88888.00 2014-10-31 14:11:05.908 304 15187.34 22.71 53674.33 88888.00 2014-10-31 14:11:06.408 304 15187.33 22.66 53674.33 88888.00 2014-10-31 14:11:06.908 304 15187.30 22.65 53674.29 88888.00 2014-10-31 14:11:07.408 304 15187.35 22.63 53674.26 88888.00 2014-10-31 14:11:07.908 304 15187.39 22.54 53674.26 88888.00 2014-10-31 14:11:08.408 304 15187.42 22.59 53674.26 88888.00 2014-10-31 14:11:08.908 304 15187.43 22.64 53674.23 88888.00 2014-10-31 14:11:09.408 304 15187.46 22.64 53674.22 88888.00 2014-10-31 14:11:09.908 304 15187.47 22.53 53674.19 88888.00 2014-10-31 14:11:10.408 304 15187.47 22.46 53674.15 88888.00 2014-10-31 14:11:10.908 304 15187.46 22.46 53674.14 88888.00 2014-10-31 14:11:11.408 304 15187.45 22.48 53674.16 88888.00 2014-10-31 14:11:11.908 304 15187.45 22.45 53674.21 88888.00 2014-10-31 14:11:12.408 304 15187.46 22.32 53674.08 88888.00 2014-10-31 14:11:12.908 304 15187.46 22.36 53674.06 88888.00 2014-10-31 14:11:13.408 304 15187.52 22.36 53674.06 88888.00 2014-10-31 14:11:13.908 304 15187.60 22.28 53674.06 88888.00 2014-10-31 14:11:14.408 304 15187.60 22.25 53673.99 88888.00 2014-10-31 14:11:14.908 304 15187.59 22.19 53674.02 88888.00 2014-10-31 14:11:15.408 304 15187.57 22.14 53674.05 88888.00 2014-10-31 14:11:15.908 304 15187.59 22.03 53674.02 88888.00 2014-10-31 14:11:16.408 304 15187.56 21.89 53673.94 88888.00 2014-10-31 14:11:16.908 304 15187.52 21.79 53673.98 88888.00 2014-10-31 14:11:17.408 304 15187.47 21.92 53673.94 88888.00 2014-10-31 14:11:17.908 304 15187.50 22.09 53673.92 88888.00 2014-10-31 14:11:18.408 304 15187.48 22.05 53673.85 88888.00 2014-10-31 14:11:18.908 304 15187.50 21.98 53673.74 88888.00 2014-10-31 14:11:19.408 304 15187.51 21.95 53673.69 88888.00 2014-10-31 14:11:19.908 304 15187.57 21.93 53673.74 88888.00 2014-10-31 14:11:20.408 304 15187.56 21.99 53673.68 88888.00 2014-10-31 14:11:20.908 304 15187.55 22.04 53673.67 88888.00 2014-10-31 14:11:21.408 304 15187.56 21.97 53673.68 88888.00 2014-10-31 14:11:21.908 304 15187.57 21.90 53673.71 88888.00 2014-10-31 14:11:22.408 304 15187.54 21.92 53673.73 88888.00 2014-10-31 14:11:22.908 304 15187.54 21.95 53673.69 88888.00 2014-10-31 14:11:23.408 304 15187.54 21.92 53673.66 88888.00 2014-10-31 14:11:23.908 304 15187.59 21.83 53673.60 88888.00 2014-10-31 14:11:24.408 304 15187.57 21.76 53673.56 88888.00 2014-10-31 14:11:24.908 304 15187.61 21.75 53673.49 88888.00 2014-10-31 14:11:25.408 304 15187.69 21.78 53673.49 88888.00 2014-10-31 14:11:25.908 304 15187.70 21.75 53673.53 88888.00 2014-10-31 14:11:26.408 304 15187.73 21.66 53673.50 88888.00 2014-10-31 14:11:26.908 304 15187.77 21.61 53673.46 88888.00 2014-10-31 14:11:27.408 304 15187.80 21.63 53673.42 88888.00 2014-10-31 14:11:27.908 304 15187.83 21.63 53673.36 88888.00 2014-10-31 14:11:28.408 304 15187.81 21.68 53673.42 88888.00 2014-10-31 14:11:28.908 304 15187.87 21.68 53673.44 88888.00 2014-10-31 14:11:29.408 304 15187.84 21.66 53673.45 88888.00 2014-10-31 14:11:29.908 304 15187.86 21.66 53673.39 88888.00 2014-10-31 14:11:30.408 304 15187.84 21.62 53673.32 88888.00 2014-10-31 14:11:30.908 304 15187.88 21.66 53673.35 88888.00 2014-10-31 14:11:31.408 304 15187.89 21.63 53673.32 88888.00 2014-10-31 14:11:31.908 304 15187.88 21.67 53673.31 88888.00 2014-10-31 14:11:32.408 304 15187.90 21.63 53673.39 88888.00 2014-10-31 14:11:32.908 304 15187.92 21.53 53673.30 88888.00 2014-10-31 14:11:33.408 304 15187.89 21.49 53673.14 88888.00 2014-10-31 14:11:33.908 304 15187.90 21.66 53673.03 88888.00 2014-10-31 14:11:34.408 304 15187.92 21.64 53673.05 88888.00 2014-10-31 14:11:34.908 304 15187.94 21.58 53673.11 88888.00 2014-10-31 14:11:35.408 304 15187.97 21.64 53673.03 88888.00 2014-10-31 14:11:35.908 304 15188.01 21.66 53673.00 88888.00 2014-10-31 14:11:36.408 304 15188.05 21.57 53672.99 88888.00 2014-10-31 14:11:36.908 304 15188.06 21.50 53672.93 88888.00 2014-10-31 14:11:37.408 304 15188.05 21.49 53672.93 88888.00 2014-10-31 14:11:37.908 304 15188.08 21.51 53672.86 88888.00 2014-10-31 14:11:38.408 304 15188.07 21.52 53672.88 88888.00 2014-10-31 14:11:38.908 304 15188.14 21.49 53672.85 88888.00 2014-10-31 14:11:39.408 304 15188.21 21.50 53672.83 88888.00 2014-10-31 14:11:39.908 304 15188.24 21.51 53672.83 88888.00 2014-10-31 14:11:40.408 304 15188.32 21.50 53672.86 88888.00 2014-10-31 14:11:40.908 304 15188.34 21.50 53672.90 88888.00 2014-10-31 14:11:41.408 304 15188.34 21.42 53672.92 88888.00 2014-10-31 14:11:41.908 304 15188.41 21.36 53672.78 88888.00 2014-10-31 14:11:42.408 304 15188.50 21.36 53672.66 88888.00 2014-10-31 14:11:42.908 304 15188.54 21.32 53672.62 88888.00 2014-10-31 14:11:43.408 304 15188.51 21.33 53672.59 88888.00 2014-10-31 14:11:43.908 304 15188.54 21.34 53672.54 88888.00 2014-10-31 14:11:44.408 304 15188.57 21.21 53672.54 88888.00 2014-10-31 14:11:44.908 304 15188.61 21.16 53672.51 88888.00 2014-10-31 14:11:45.408 304 15188.63 21.19 53672.53 88888.00 2014-10-31 14:11:45.908 304 15188.65 21.20 53672.49 88888.00 2014-10-31 14:11:46.408 304 15188.70 21.18 53672.46 88888.00 2014-10-31 14:11:46.908 304 15188.75 21.14 53672.43 88888.00 2014-10-31 14:11:47.408 304 15188.78 21.18 53672.31 88888.00 2014-10-31 14:11:47.908 304 15188.87 21.17 53672.27 88888.00 2014-10-31 14:11:48.408 304 15188.92 21.09 53672.28 88888.00 2014-10-31 14:11:48.908 304 15188.93 21.01 53672.24 88888.00 2014-10-31 14:11:49.408 304 15188.99 21.06 53672.22 88888.00 2014-10-31 14:11:49.908 304 15189.02 21.02 53672.24 88888.00 2014-10-31 14:11:50.408 304 15189.05 20.99 53672.22 88888.00 2014-10-31 14:11:50.908 304 15189.11 21.03 53672.12 88888.00 2014-10-31 14:11:51.408 304 15189.18 20.99 53672.09 88888.00 2014-10-31 14:11:51.908 304 15189.16 20.94 53672.12 88888.00 2014-10-31 14:11:52.408 304 15189.23 20.86 53672.14 88888.00 2014-10-31 14:11:52.908 304 15189.27 20.91 53672.14 88888.00 2014-10-31 14:11:53.408 304 15189.32 20.91 53672.10 88888.00 2014-10-31 14:11:53.908 304 15189.36 20.89 53672.02 88888.00 2014-10-31 14:11:54.408 304 15189.36 20.88 53671.94 88888.00 2014-10-31 14:11:54.908 304 15189.34 20.85 53671.97 88888.00 2014-10-31 14:11:55.408 304 15189.38 20.83 53672.00 88888.00 2014-10-31 14:11:55.908 304 15189.49 20.84 53671.98 88888.00 2014-10-31 14:11:56.408 304 15189.58 20.82 53671.91 88888.00 2014-10-31 14:11:56.908 304 15189.54 20.75 53671.93 88888.00 2014-10-31 14:11:57.408 304 15189.59 20.78 53671.92 88888.00 2014-10-31 14:11:57.908 304 15189.61 20.75 53671.91 88888.00 2014-10-31 14:11:58.408 304 15189.63 20.69 53671.90 88888.00 2014-10-31 14:11:58.908 304 15189.65 20.68 53671.88 88888.00 2014-10-31 14:11:59.408 304 15189.70 20.69 53671.84 88888.00 2014-10-31 14:11:59.908 304 15189.72 20.72 53671.89 88888.00 2014-10-31 14:12:00.408 304 15189.77 20.65 53671.84 88888.00 2014-10-31 14:12:00.908 304 15189.78 20.60 53671.83 88888.00 2014-10-31 14:12:01.408 304 15189.79 20.63 53671.83 88888.00 2014-10-31 14:12:01.908 304 15189.81 20.67 53671.81 88888.00 2014-10-31 14:12:02.408 304 15189.88 20.68 53671.84 88888.00 2014-10-31 14:12:02.908 304 15189.91 20.62 53671.78 88888.00 2014-10-31 14:12:03.408 304 15189.91 20.68 53671.76 88888.00 2014-10-31 14:12:03.908 304 15189.97 20.74 53671.84 88888.00 2014-10-31 14:12:04.408 304 15189.97 20.58 53671.81 88888.00 2014-10-31 14:12:04.908 304 15190.01 20.49 53671.86 88888.00 2014-10-31 14:12:05.408 304 15190.07 20.42 53671.77 88888.00 2014-10-31 14:12:05.908 304 15190.06 20.41 53671.76 88888.00 2014-10-31 14:12:06.408 304 15190.06 20.41 53671.73 88888.00 2014-10-31 14:12:06.908 304 15190.13 20.41 53671.67 88888.00 2014-10-31 14:12:07.408 304 15190.16 20.48 53671.69 88888.00 2014-10-31 14:12:07.908 304 15190.18 20.47 53671.70 88888.00 2014-10-31 14:12:08.408 304 15190.22 20.43 53671.58 88888.00 2014-10-31 14:12:08.908 304 15190.27 20.46 53671.61 88888.00 2014-10-31 14:12:09.408 304 15190.33 20.45 53671.70 88888.00 2014-10-31 14:12:09.908 304 15190.34 20.40 53671.74 88888.00 2014-10-31 14:12:10.408 304 15190.35 20.40 53671.70 88888.00 2014-10-31 14:12:10.908 304 15190.36 20.41 53671.66 88888.00 2014-10-31 14:12:11.408 304 15190.42 20.46 53671.65 88888.00 2014-10-31 14:12:11.908 304 15190.50 20.40 53671.64 88888.00 2014-10-31 14:12:12.408 304 15190.55 20.34 53671.60 88888.00 2014-10-31 14:12:12.908 304 15190.58 20.36 53671.58 88888.00 2014-10-31 14:12:13.408 304 15190.59 20.36 53671.56 88888.00 2014-10-31 14:12:13.908 304 15190.58 20.38 53671.56 88888.00 2014-10-31 14:12:14.408 304 15190.61 20.42 53671.57 88888.00 2014-10-31 14:12:14.908 304 15190.65 20.40 53671.56 88888.00 2014-10-31 14:12:15.408 304 15190.69 20.40 53671.60 88888.00 2014-10-31 14:12:15.908 304 15190.69 20.40 53671.62 88888.00 2014-10-31 14:12:16.408 304 15190.70 20.40 53671.59 88888.00 2014-10-31 14:12:16.908 304 15190.74 20.38 53671.58 88888.00 2014-10-31 14:12:17.408 304 15190.77 20.40 53671.59 88888.00 2014-10-31 14:12:17.908 304 15190.78 20.41 53671.45 88888.00 2014-10-31 14:12:18.408 304 15190.80 20.52 53671.48 88888.00 2014-10-31 14:12:18.908 304 15190.80 20.48 53671.57 88888.00 2014-10-31 14:12:19.408 304 15190.85 20.42 53671.60 88888.00 2014-10-31 14:12:19.908 304 15190.88 20.40 53671.59 88888.00 2014-10-31 14:12:20.408 304 15190.89 20.37 53671.53 88888.00 2014-10-31 14:12:20.908 304 15190.87 20.41 53671.61 88888.00 2014-10-31 14:12:21.408 304 15190.88 20.50 53671.65 88888.00 2014-10-31 14:12:21.908 304 15190.90 20.55 53671.72 88888.00 2014-10-31 14:12:22.408 304 15190.92 20.56 53671.80 88888.00 2014-10-31 14:12:22.908 304 15190.95 20.55 53671.86 88888.00 2014-10-31 14:12:23.408 304 15190.94 20.50 53671.78 88888.00 2014-10-31 14:12:23.908 304 15190.95 20.52 53671.73 88888.00 2014-10-31 14:12:24.408 304 15191.00 20.50 53671.77 88888.00 2014-10-31 14:12:24.908 304 15190.94 20.60 53671.73 88888.00 2014-10-31 14:12:25.408 304 15190.97 20.71 53671.77 88888.00 2014-10-31 14:12:25.908 304 15191.00 20.67 53671.81 88888.00 2014-10-31 14:12:26.408 304 15190.97 20.66 53671.85 88888.00 2014-10-31 14:12:26.908 304 15190.97 20.65 53671.87 88888.00 2014-10-31 14:12:27.408 304 15191.07 20.67 53671.85 88888.00 2014-10-31 14:12:27.908 304 15191.10 20.72 53671.91 88888.00 2014-10-31 14:12:28.408 304 15191.09 20.80 53671.89 88888.00 2014-10-31 14:12:28.908 304 15191.10 20.85 53671.82 88888.00 2014-10-31 14:12:29.408 304 15191.09 20.88 53671.89 88888.00 2014-10-31 14:12:29.908 304 15191.12 20.85 53671.87 88888.00 2014-10-31 14:12:30.408 304 15191.12 20.88 53671.89 88888.00 2014-10-31 14:12:30.908 304 15191.15 20.95 53671.93 88888.00 2014-10-31 14:12:31.408 304 15191.17 21.01 53671.96 88888.00 2014-10-31 14:12:31.908 304 15191.16 21.06 53671.91 88888.00 2014-10-31 14:12:32.408 304 15191.17 21.03 53671.97 88888.00 2014-10-31 14:12:32.908 304 15191.19 21.06 53671.93 88888.00 2014-10-31 14:12:33.408 304 15191.21 20.99 53671.96 88888.00 2014-10-31 14:12:33.908 304 15191.26 20.95 53672.00 88888.00 2014-10-31 14:12:34.408 304 15191.28 21.07 53671.98 88888.00 2014-10-31 14:12:34.908 304 15191.28 21.12 53672.02 88888.00 2014-10-31 14:12:35.408 304 15191.30 21.12 53672.00 88888.00 2014-10-31 14:12:35.908 304 15191.28 21.06 53671.99 88888.00 2014-10-31 14:12:36.408 304 15191.31 21.04 53672.09 88888.00 2014-10-31 14:12:36.908 304 15191.39 21.16 53672.10 88888.00 2014-10-31 14:12:37.408 304 15191.37 21.23 53672.10 88888.00 2014-10-31 14:12:37.908 304 15191.33 21.32 53672.07 88888.00 2014-10-31 14:12:38.408 304 15191.36 21.34 53672.09 88888.00 2014-10-31 14:12:38.908 304 15191.41 21.38 53672.14 88888.00 2014-10-31 14:12:39.408 304 15191.40 21.43 53672.14 88888.00 2014-10-31 14:12:39.908 304 15191.40 21.42 53672.21 88888.00 2014-10-31 14:12:40.408 304 15191.37 21.49 53672.26 88888.00 2014-10-31 14:12:40.908 304 15191.37 21.44 53672.30 88888.00 2014-10-31 14:12:41.408 304 15191.35 21.51 53672.31 88888.00 2014-10-31 14:12:41.908 304 15191.33 21.61 53672.28 88888.00 2014-10-31 14:12:42.408 304 15191.35 21.67 53672.27 88888.00 2014-10-31 14:12:42.908 304 15191.31 21.70 53672.30 88888.00 2014-10-31 14:12:43.408 304 15191.30 21.76 53672.35 88888.00 2014-10-31 14:12:43.908 304 15191.33 21.84 53672.37 88888.00 2014-10-31 14:12:44.408 304 15191.33 21.94 53672.39 88888.00 2014-10-31 14:12:44.908 304 15191.30 21.99 53672.45 88888.00 2014-10-31 14:12:45.408 304 15191.24 21.99 53672.47 88888.00 2014-10-31 14:12:45.908 304 15191.25 22.09 53672.52 88888.00 2014-10-31 14:12:46.408 304 15191.24 22.14 53672.54 88888.00 2014-10-31 14:12:46.908 304 15191.24 22.20 53672.52 88888.00 2014-10-31 14:12:47.408 304 15191.22 22.28 53672.53 88888.00 2014-10-31 14:12:47.908 304 15191.22 22.38 53672.57 88888.00 2014-10-31 14:12:48.408 304 15191.15 22.41 53672.57 88888.00 2014-10-31 14:12:48.908 304 15191.15 22.38 53672.58 88888.00 2014-10-31 14:12:49.408 304 15191.15 22.38 53672.54 88888.00 2014-10-31 14:12:49.908 304 15191.14 22.50 53672.55 88888.00 2014-10-31 14:12:50.408 304 15191.12 22.55 53672.59 88888.00 2014-10-31 14:12:50.908 304 15191.12 22.53 53672.61 88888.00 2014-10-31 14:12:51.408 304 15191.10 22.57 53672.66 88888.00 2014-10-31 14:12:51.908 304 15191.03 22.57 53672.69 88888.00 2014-10-31 14:12:52.408 304 15190.99 22.65 53672.71 88888.00 2014-10-31 14:12:52.908 304 15191.04 22.66 53672.70 88888.00 2014-10-31 14:12:53.408 304 15191.06 22.63 53672.72 88888.00 2014-10-31 14:12:53.908 304 15191.07 22.74 53672.68 88888.00 2014-10-31 14:12:54.408 304 15191.07 22.76 53672.72 88888.00 2014-10-31 14:12:54.908 304 15191.05 22.79 53672.74 88888.00 2014-10-31 14:12:55.408 304 15191.07 22.66 53672.73 88888.00 2014-10-31 14:12:55.908 304 15191.07 22.61 53672.71 88888.00 2014-10-31 14:12:56.408 304 15191.06 22.67 53672.81 88888.00 2014-10-31 14:12:56.908 304 15191.00 22.74 53672.92 88888.00 2014-10-31 14:12:57.408 304 15190.99 22.70 53672.91 88888.00 2014-10-31 14:12:57.908 304 15190.99 22.72 53672.88 88888.00 2014-10-31 14:12:58.408 304 15190.94 22.76 53672.89 88888.00 2014-10-31 14:12:58.908 304 15190.88 22.79 53672.84 88888.00 2014-10-31 14:12:59.408 304 15190.89 22.79 53672.83 88888.00 2014-10-31 14:12:59.908 304 15190.91 22.87 53672.83 88888.00 2014-10-31 14:13:00.408 304 15190.90 22.87 53672.90 88888.00 2014-10-31 14:13:00.908 304 15190.88 22.88 53672.89 88888.00 2014-10-31 14:13:01.408 304 15190.83 22.76 53672.83 88888.00 2014-10-31 14:13:01.908 304 15190.86 22.81 53672.92 88888.00 2014-10-31 14:13:02.408 304 15190.81 22.81 53672.99 88888.00 2014-10-31 14:13:02.908 304 15190.85 22.76 53672.99 88888.00 2014-10-31 14:13:03.408 304 15190.81 22.80 53672.99 88888.00 2014-10-31 14:13:03.908 304 15190.81 22.87 53673.09 88888.00 2014-10-31 14:13:04.408 304 15190.82 22.80 53673.12 88888.00 2014-10-31 14:13:04.908 304 15190.79 22.85 53673.03 88888.00 2014-10-31 14:13:05.408 304 15190.80 22.96 53672.93 88888.00 2014-10-31 14:13:05.908 304 15190.81 22.98 53672.94 88888.00 2014-10-31 14:13:06.408 304 15190.81 22.96 53672.98 88888.00 2014-10-31 14:13:06.908 304 15190.81 22.99 53673.07 88888.00 2014-10-31 14:13:07.408 304 15190.79 23.10 53673.08 88888.00 2014-10-31 14:13:07.908 304 15190.77 23.11 53673.06 88888.00 2014-10-31 14:13:08.408 304 15190.68 23.01 53673.07 88888.00 2014-10-31 14:13:08.908 304 15190.73 22.98 53673.12 88888.00 2014-10-31 14:13:09.408 304 15190.77 23.07 53673.14 88888.00 2014-10-31 14:13:09.908 304 15190.77 23.17 53673.15 88888.00 2014-10-31 14:13:10.408 304 15190.70 23.16 53673.23 88888.00 2014-10-31 14:13:10.908 304 15190.69 23.17 53673.20 88888.00 2014-10-31 14:13:11.408 304 15190.69 23.18 53673.23 88888.00 2014-10-31 14:13:11.908 304 15190.67 23.34 53673.24 88888.00 2014-10-31 14:13:12.408 304 15190.63 23.43 53673.30 88888.00 2014-10-31 14:13:12.908 304 15190.63 23.51 53673.36 88888.00 2014-10-31 14:13:13.408 304 15190.59 23.46 53673.32 88888.00 2014-10-31 14:13:13.908 304 15190.59 23.39 53673.32 88888.00 2014-10-31 14:13:14.408 304 15190.60 23.40 53673.45 88888.00 2014-10-31 14:13:14.908 304 15190.62 23.48 53673.40 88888.00 2014-10-31 14:13:15.408 304 15190.59 23.46 53673.44 88888.00 2014-10-31 14:13:15.908 304 15190.58 23.48 53673.47 88888.00 2014-10-31 14:13:16.408 304 15190.54 23.53 53673.42 88888.00 2014-10-31 14:13:16.908 304 15190.56 23.62 53673.43 88888.00 2014-10-31 14:13:17.408 304 15190.50 23.60 53673.34 88888.00 2014-10-31 14:13:17.908 304 15190.46 23.59 53673.40 88888.00 2014-10-31 14:13:18.408 304 15190.41 23.57 53673.43 88888.00 2014-10-31 14:13:18.908 304 15190.37 23.54 53673.45 88888.00 2014-10-31 14:13:19.408 304 15190.38 23.52 53673.50 88888.00 2014-10-31 14:13:19.908 304 15190.36 23.46 53673.53 88888.00 2014-10-31 14:13:20.408 304 15190.38 23.45 53673.56 88888.00 2014-10-31 14:13:20.908 304 15190.38 23.48 53673.59 88888.00 2014-10-31 14:13:21.408 304 15190.36 23.53 53673.66 88888.00 2014-10-31 14:13:21.908 304 15190.32 23.56 53673.72 88888.00 2014-10-31 14:13:22.408 304 15190.28 23.53 53673.68 88888.00 2014-10-31 14:13:22.908 304 15190.28 23.50 53673.69 88888.00 2014-10-31 14:13:23.408 304 15190.29 23.43 53673.68 88888.00 2014-10-31 14:13:23.908 304 15190.31 23.40 53673.63 88888.00 2014-10-31 14:13:24.408 304 15190.26 23.51 53673.64 88888.00 2014-10-31 14:13:24.908 304 15190.18 23.65 53673.63 88888.00 2014-10-31 14:13:25.409 304 15190.17 23.59 53673.66 88888.00 2014-10-31 14:13:25.909 304 15190.13 23.58 53673.66 88888.00 2014-10-31 14:13:26.409 304 15190.15 23.58 53673.66 88888.00 2014-10-31 14:13:26.909 304 15190.11 23.65 53673.68 88888.00 2014-10-31 14:13:27.409 304 15190.13 23.71 53673.69 88888.00 2014-10-31 14:13:27.909 304 15190.09 23.71 53673.75 88888.00 2014-10-31 14:13:28.409 304 15190.13 23.75 53673.75 88888.00 2014-10-31 14:13:28.909 304 15190.06 23.74 53673.79 88888.00 2014-10-31 14:13:29.409 304 15190.01 23.71 53673.80 88888.00 2014-10-31 14:13:29.909 304 15189.98 23.69 53673.78 88888.00 2014-10-31 14:13:30.409 304 15189.99 23.75 53673.74 88888.00 2014-10-31 14:13:30.909 304 15189.96 23.74 53673.79 88888.00 2014-10-31 14:13:31.409 304 15189.95 23.77 53673.74 88888.00 2014-10-31 14:13:31.909 304 15189.94 23.84 53673.71 88888.00 2014-10-31 14:13:32.409 304 15189.92 23.83 53673.74 88888.00 2014-10-31 14:13:32.909 304 15189.92 23.80 53673.87 88888.00 2014-10-31 14:13:33.409 304 15189.91 23.72 53673.85 88888.00 2014-10-31 14:13:33.909 304 15189.85 23.67 53673.81 88888.00 2014-10-31 14:13:34.409 304 15189.86 23.68 53673.66 88888.00 2014-10-31 14:13:34.909 304 15189.78 23.67 53673.60 88888.00 2014-10-31 14:13:35.409 304 15189.72 23.72 53673.61 88888.00 2014-10-31 14:13:35.909 304 15189.70 23.77 53673.71 88888.00 2014-10-31 14:13:36.409 304 15189.67 23.75 53673.74 88888.00 2014-10-31 14:13:36.909 304 15189.70 23.75 53673.74 88888.00 2014-10-31 14:13:37.409 304 15189.71 23.74 53673.68 88888.00 2014-10-31 14:13:37.909 304 15189.72 23.72 53673.70 88888.00 2014-10-31 14:13:38.409 304 15189.72 23.75 53673.82 88888.00 2014-10-31 14:13:38.909 304 15189.70 23.66 53673.89 88888.00 2014-10-31 14:13:39.409 304 15189.69 23.67 53673.85 88888.00 2014-10-31 14:13:39.909 304 15189.67 23.61 53673.87 88888.00 2014-10-31 14:13:40.409 304 15189.64 23.56 53673.82 88888.00 2014-10-31 14:13:40.909 304 15189.63 23.49 53673.75 88888.00 2014-10-31 14:13:41.409 304 15189.60 23.53 53673.70 88888.00 2014-10-31 14:13:41.909 304 15189.53 23.53 53673.79 88888.00 2014-10-31 14:13:42.409 304 15189.52 23.62 53673.76 88888.00 2014-10-31 14:13:42.909 304 15189.46 23.59 53673.72 88888.00 2014-10-31 14:13:43.409 304 15189.42 23.52 53673.63 88888.00 2014-10-31 14:13:43.909 304 15189.45 23.56 53673.63 88888.00 2014-10-31 14:13:44.409 304 15189.51 23.54 53673.74 88888.00 2014-10-31 14:13:44.909 304 15189.52 23.40 53673.66 88888.00 2014-10-31 14:13:45.409 304 15189.43 23.31 53673.70 88888.00 2014-10-31 14:13:45.909 304 15189.44 23.31 53673.66 88888.00 2014-10-31 14:13:46.409 304 15189.46 23.34 53673.68 88888.00 2014-10-31 14:13:46.909 304 15189.41 23.31 53673.67 88888.00 2014-10-31 14:13:47.409 304 15189.40 23.14 53673.64 88888.00 2014-10-31 14:13:47.909 304 15189.42 23.01 53673.54 88888.00 2014-10-31 14:13:48.409 304 15189.37 23.01 53673.54 88888.00 2014-10-31 14:13:48.909 304 15189.36 23.07 53673.52 88888.00 2014-10-31 14:13:49.409 304 15189.32 23.14 53673.58 88888.00 2014-10-31 14:13:49.909 304 15189.26 23.09 53673.58 88888.00 2014-10-31 14:13:50.409 304 15189.31 23.13 53673.56 88888.00 2014-10-31 14:13:50.909 304 15189.29 23.19 53673.53 88888.00 2014-10-31 14:13:51.409 304 15189.36 23.19 53673.52 88888.00 2014-10-31 14:13:51.909 304 15189.38 23.22 53673.47 88888.00 2014-10-31 14:13:52.409 304 15189.34 23.16 53673.45 88888.00 2014-10-31 14:13:52.909 304 15189.34 23.05 53673.45 88888.00 2014-10-31 14:13:53.409 304 15189.32 23.07 53673.41 88888.00 2014-10-31 14:13:53.909 304 15189.26 23.14 53673.45 88888.00 2014-10-31 14:13:54.409 304 15189.26 23.14 53673.45 88888.00 2014-10-31 14:13:54.909 304 15189.28 23.10 53673.58 88888.00 2014-10-31 14:13:55.409 304 15189.25 22.91 53673.61 88888.00 2014-10-31 14:13:55.909 304 15189.19 22.87 53673.62 88888.00 2014-10-31 14:13:56.409 304 15189.15 22.96 53673.55 88888.00 2014-10-31 14:13:56.909 304 15189.11 22.94 53673.59 88888.00 2014-10-31 14:13:57.409 304 15189.09 22.90 53673.58 88888.00 2014-10-31 14:13:57.909 304 15189.09 22.84 53673.51 88888.00 2014-10-31 14:13:58.409 304 15189.11 22.87 53673.55 88888.00 2014-10-31 14:13:58.909 304 15189.14 22.92 53673.58 88888.00 2014-10-31 14:13:59.409 304 15189.11 22.75 53673.51 88888.00 2014-10-31 14:13:59.909 304 15189.09 22.75 53673.54 88888.00 2014-10-31 14:14:00.409 304 15189.08 22.73 53673.54 88888.00 2014-10-31 14:14:00.909 304 15189.06 22.68 53673.50 88888.00 2014-10-31 14:14:01.409 304 15189.04 22.74 53673.48 88888.00 2014-10-31 14:14:01.909 304 15188.98 22.71 53673.47 88888.00 2014-10-31 14:14:02.409 304 15189.05 22.57 53673.48 88888.00 2014-10-31 14:14:02.909 304 15189.00 22.58 53673.53 88888.00 2014-10-31 14:14:03.409 304 15188.95 22.61 53673.50 88888.00 2014-10-31 14:14:03.909 304 15188.95 22.66 53673.44 88888.00 2014-10-31 14:14:04.409 304 15188.93 22.63 53673.33 88888.00 2014-10-31 14:14:04.909 304 15188.93 22.65 53673.41 88888.00 2014-10-31 14:14:05.409 304 15188.91 22.63 53673.41 88888.00 2014-10-31 14:14:05.909 304 15188.88 22.59 53673.46 88888.00 2014-10-31 14:14:06.409 304 15188.84 22.66 53673.47 88888.00 2014-10-31 14:14:06.909 304 15188.82 22.79 53673.48 88888.00 2014-10-31 14:14:07.409 304 15188.82 22.73 53673.48 88888.00 2014-10-31 14:14:07.909 304 15188.78 22.66 53673.48 88888.00 2014-10-31 14:14:08.409 304 15188.73 22.82 53673.42 88888.00 2014-10-31 14:14:08.909 304 15188.68 22.88 53673.48 88888.00 2014-10-31 14:14:09.409 304 15188.66 22.88 53673.46 88888.00 2014-10-31 14:14:09.909 304 15188.65 22.84 53673.49 88888.00 2014-10-31 14:14:10.409 304 15188.69 22.83 53673.45 88888.00 2014-10-31 14:14:10.909 304 15188.70 22.85 53673.46 88888.00 2014-10-31 14:14:11.409 304 15188.69 22.89 53673.49 88888.00 2014-10-31 14:14:11.909 304 15188.69 22.88 53673.51 88888.00 2014-10-31 14:14:12.409 304 15188.72 22.89 53673.46 88888.00 2014-10-31 14:14:12.909 304 15188.75 22.90 53673.46 88888.00 2014-10-31 14:14:13.409 304 15188.74 22.84 53673.50 88888.00 2014-10-31 14:14:13.909 304 15188.71 22.88 53673.48 88888.00 2014-10-31 14:14:14.409 304 15188.69 22.93 53673.48 88888.00 2014-10-31 14:14:14.909 304 15188.72 22.92 53673.46 88888.00 2014-10-31 14:14:15.409 304 15188.69 22.84 53673.40 88888.00 2014-10-31 14:14:15.909 304 15188.68 22.85 53673.39 88888.00 2014-10-31 14:14:16.409 304 15188.68 22.93 53673.39 88888.00 2014-10-31 14:14:16.909 304 15188.64 22.97 53673.31 88888.00 2014-10-31 14:14:17.409 304 15188.65 22.91 53673.28 88888.00 2014-10-31 14:14:17.909 304 15188.66 22.94 53673.30 88888.00 2014-10-31 14:14:18.409 304 15188.65 22.98 53673.31 88888.00 2014-10-31 14:14:18.909 304 15188.69 22.99 53673.31 88888.00 2014-10-31 14:14:19.409 304 15188.69 23.02 53673.31 88888.00 2014-10-31 14:14:19.909 304 15188.69 23.01 53673.35 88888.00 2014-10-31 14:14:20.409 304 15188.74 23.00 53673.35 88888.00 2014-10-31 14:14:20.909 304 15188.78 23.01 53673.32 88888.00 2014-10-31 14:14:21.409 304 15188.74 23.06 53673.33 88888.00 2014-10-31 14:14:21.909 304 15188.73 23.07 53673.33 88888.00 2014-10-31 14:14:22.409 304 15188.78 23.05 53673.28 88888.00 2014-10-31 14:14:22.909 304 15188.80 23.10 53673.32 88888.00 2014-10-31 14:14:23.409 304 15188.80 23.10 53673.28 88888.00 2014-10-31 14:14:23.909 304 15188.81 23.11 53673.21 88888.00 2014-10-31 14:14:24.409 304 15188.82 23.15 53673.22 88888.00 2014-10-31 14:14:24.909 304 15188.82 23.14 53673.29 88888.00 2014-10-31 14:14:25.409 304 15188.83 23.02 53673.28 88888.00 2014-10-31 14:14:25.909 304 15188.86 23.06 53673.24 88888.00 2014-10-31 14:14:26.409 304 15188.84 23.08 53673.26 88888.00 2014-10-31 14:14:26.909 304 15188.84 23.19 53673.31 88888.00 2014-10-31 14:14:27.409 304 15188.82 23.22 53673.33 88888.00 2014-10-31 14:14:27.909 304 15188.84 23.22 53673.27 88888.00 2014-10-31 14:14:28.409 304 15188.83 23.30 53673.35 88888.00 2014-10-31 14:14:28.909 304 15188.82 23.40 53673.36 88888.00 2014-10-31 14:14:29.409 304 15188.86 23.31 53673.27 88888.00 2014-10-31 14:14:29.909 304 15188.89 23.32 53673.17 88888.00 2014-10-31 14:14:30.409 304 15188.89 23.44 53673.17 88888.00 2014-10-31 14:14:30.909 304 15188.87 23.56 53673.23 88888.00 2014-10-31 14:14:31.409 304 15188.87 23.58 53673.31 88888.00 2014-10-31 14:14:31.909 304 15188.89 23.61 53673.30 88888.00 2014-10-31 14:14:32.409 304 15188.92 23.74 53673.29 88888.00 2014-10-31 14:14:32.909 304 15188.92 23.78 53673.28 88888.00 2014-10-31 14:14:33.409 304 15188.90 23.85 53673.21 88888.00 2014-10-31 14:14:33.909 304 15188.95 23.78 53673.15 88888.00 2014-10-31 14:14:34.409 304 15188.93 23.77 53673.09 88888.00 2014-10-31 14:14:34.909 304 15188.93 23.84 53673.12 88888.00 2014-10-31 14:14:35.409 304 15188.96 23.86 53673.23 88888.00 2014-10-31 14:14:35.909 304 15189.01 23.91 53673.19 88888.00 2014-10-31 14:14:36.409 304 15188.98 23.97 53673.20 88888.00 2014-10-31 14:14:36.909 304 15188.96 24.03 53673.24 88888.00 2014-10-31 14:14:37.409 304 15188.95 23.99 53673.22 88888.00 2014-10-31 14:14:37.909 304 15188.95 24.04 53673.17 88888.00 2014-10-31 14:14:38.409 304 15188.95 24.11 53673.12 88888.00 2014-10-31 14:14:38.909 304 15188.96 24.04 53673.07 88888.00 2014-10-31 14:14:39.409 304 15188.99 24.06 53673.05 88888.00 2014-10-31 14:14:39.909 304 15188.96 24.05 53673.05 88888.00 2014-10-31 14:14:40.409 304 15188.92 24.08 53673.07 88888.00 2014-10-31 14:14:40.909 304 15188.96 24.14 53673.07 88888.00 2014-10-31 14:14:41.409 304 15188.97 24.17 53673.06 88888.00 2014-10-31 14:14:41.909 304 15188.99 24.11 53673.09 88888.00 2014-10-31 14:14:42.409 304 15188.99 24.05 53673.13 88888.00 2014-10-31 14:14:42.909 304 15189.01 23.94 53673.24 88888.00 2014-10-31 14:14:43.409 304 15188.96 23.93 53673.18 88888.00 2014-10-31 14:14:43.909 304 15188.99 23.99 53673.18 88888.00 2014-10-31 14:14:44.409 304 15189.04 23.97 53673.23 88888.00 2014-10-31 14:14:44.909 304 15188.96 24.05 53673.19 88888.00 2014-10-31 14:14:45.409 304 15188.87 24.12 53673.17 88888.00 2014-10-31 14:14:45.909 304 15188.89 24.19 53673.18 88888.00 2014-10-31 14:14:46.409 304 15188.92 24.22 53673.10 88888.00 2014-10-31 14:14:46.909 304 15188.89 24.17 53673.15 88888.00 2014-10-31 14:14:47.409 304 15188.90 24.15 53673.21 88888.00 2014-10-31 14:14:47.909 304 15188.89 24.15 53673.20 88888.00 2014-10-31 14:14:48.409 304 15188.88 24.18 53673.18 88888.00 2014-10-31 14:14:48.909 304 15188.87 24.19 53673.11 88888.00 2014-10-31 14:14:49.409 304 15188.83 24.23 53673.10 88888.00 2014-10-31 14:14:49.909 304 15188.83 24.25 53673.17 88888.00 2014-10-31 14:14:50.409 304 15188.82 24.23 53673.15 88888.00 2014-10-31 14:14:50.909 304 15188.79 24.27 53673.11 88888.00 2014-10-31 14:14:51.409 304 15188.80 24.36 53673.08 88888.00 2014-10-31 14:14:51.909 304 15188.90 24.32 53673.08 88888.00 2014-10-31 14:14:52.409 304 15188.88 24.30 53673.11 88888.00 2014-10-31 14:14:52.909 304 15188.81 24.32 53673.13 88888.00 2014-10-31 14:14:53.409 304 15188.80 24.30 53673.07 88888.00 2014-10-31 14:14:53.909 304 15188.82 24.30 53673.02 88888.00 2014-10-31 14:14:54.409 304 15188.81 24.30 53673.08 88888.00 2014-10-31 14:14:54.909 304 15188.84 24.37 53673.06 88888.00 2014-10-31 14:14:55.409 304 15188.89 24.38 53672.95 88888.00 2014-10-31 14:14:55.909 304 15188.93 24.35 53673.01 88888.00 2014-10-31 14:14:56.409 304 15188.93 24.43 53673.00 88888.00 2014-10-31 14:14:56.909 304 15188.93 24.56 53672.90 88888.00 2014-10-31 14:14:57.409 304 15188.97 24.49 53672.88 88888.00 2014-10-31 14:14:57.909 304 15189.00 24.40 53672.88 88888.00 2014-10-31 14:14:58.409 304 15188.98 24.35 53672.86 88888.00 2014-10-31 14:14:58.909 304 15188.98 24.30 53672.90 88888.00 2014-10-31 14:14:59.409 304 15188.96 24.29 53672.93 88888.00 2014-10-31 14:14:59.909 304 15188.92 24.31 53672.85 88888.00 2014-10-31 14:15:00.409 304 15189.00 24.29 53672.85 88888.00 2014-10-31 14:15:00.909 304 15189.00 24.28 53672.87 88888.00 2014-10-31 14:15:01.409 304 15189.00 24.34 53672.83 88888.00 2014-10-31 14:15:01.909 304 15188.99 24.30 53672.84 88888.00 2014-10-31 14:15:02.409 304 15188.95 24.30 53672.85 88888.00 2014-10-31 14:15:02.909 304 15188.95 24.31 53672.85 88888.00 2014-10-31 14:15:03.409 304 15188.95 24.32 53672.81 88888.00 2014-10-31 14:15:03.909 304 15188.96 24.47 53672.79 88888.00 2014-10-31 14:15:04.409 304 15188.99 24.44 53672.77 88888.00 2014-10-31 14:15:04.909 304 15189.02 24.37 53672.82 88888.00 2014-10-31 14:15:05.409 304 15189.02 24.40 53672.82 88888.00 2014-10-31 14:15:05.909 304 15188.98 24.47 53672.81 88888.00 2014-10-31 14:15:06.409 304 15188.93 24.54 53672.83 88888.00 2014-10-31 14:15:06.909 304 15188.90 24.56 53672.85 88888.00 2014-10-31 14:15:07.409 304 15188.93 24.56 53672.90 88888.00 2014-10-31 14:15:07.909 304 15188.90 24.57 53672.93 88888.00 2014-10-31 14:15:08.409 304 15188.89 24.60 53672.84 88888.00 2014-10-31 14:15:08.909 304 15188.91 24.65 53672.77 88888.00 2014-10-31 14:15:09.409 304 15188.92 24.73 53672.77 88888.00 2014-10-31 14:15:09.909 304 15188.92 24.79 53672.77 88888.00 2014-10-31 14:15:10.409 304 15188.96 24.81 53672.78 88888.00 2014-10-31 14:15:10.909 304 15188.91 24.80 53672.87 88888.00 2014-10-31 14:15:11.409 304 15188.96 24.86 53672.88 88888.00 2014-10-31 14:15:11.909 304 15188.96 24.93 53672.84 88888.00 2014-10-31 14:15:12.409 304 15188.93 24.88 53672.82 88888.00 2014-10-31 14:15:12.909 304 15188.96 24.95 53672.91 88888.00 2014-10-31 14:15:13.409 304 15188.91 25.03 53672.90 88888.00 2014-10-31 14:15:13.909 304 15188.88 25.03 53672.85 88888.00 2014-10-31 14:15:14.409 304 15188.87 25.06 53672.80 88888.00 2014-10-31 14:15:14.909 304 15188.89 25.16 53672.73 88888.00 2014-10-31 14:15:15.409 304 15188.89 25.25 53672.78 88888.00 2014-10-31 14:15:15.909 304 15188.93 25.24 53672.86 88888.00 2014-10-31 14:15:16.409 304 15188.90 25.22 53672.84 88888.00 2014-10-31 14:15:16.909 304 15188.96 25.24 53672.74 88888.00 2014-10-31 14:15:17.409 304 15188.91 25.27 53672.73 88888.00 2014-10-31 14:15:17.909 304 15188.91 25.24 53672.81 88888.00 2014-10-31 14:15:18.409 304 15188.92 25.23 53672.85 88888.00 2014-10-31 14:15:18.909 304 15188.97 25.27 53672.80 88888.00 2014-10-31 14:15:19.409 304 15188.97 25.29 53672.80 88888.00 2014-10-31 14:15:19.909 304 15188.97 25.23 53672.73 88888.00 2014-10-31 14:15:20.409 304 15188.92 25.26 53672.62 88888.00 2014-10-31 14:15:20.909 304 15188.95 25.29 53672.61 88888.00 2014-10-31 14:15:21.409 304 15188.91 25.30 53672.63 88888.00 2014-10-31 14:15:21.909 304 15188.93 25.30 53672.70 88888.00 2014-10-31 14:15:22.409 304 15188.92 25.24 53672.65 88888.00 2014-10-31 14:15:22.909 304 15188.91 25.23 53672.70 88888.00 2014-10-31 14:15:23.409 304 15188.88 25.23 53672.65 88888.00 2014-10-31 14:15:23.909 304 15188.87 25.23 53672.69 88888.00 2014-10-31 14:15:24.409 304 15188.90 25.22 53672.67 88888.00 2014-10-31 14:15:24.909 304 15188.89 25.20 53672.65 88888.00 2014-10-31 14:15:25.409 304 15188.88 25.16 53672.66 88888.00 2014-10-31 14:15:25.909 304 15188.81 25.06 53672.62 88888.00 2014-10-31 14:15:26.409 304 15188.77 25.07 53672.64 88888.00 2014-10-31 14:15:26.909 304 15188.74 25.08 53672.58 88888.00 2014-10-31 14:15:27.409 304 15188.69 25.06 53672.57 88888.00 2014-10-31 14:15:27.909 304 15188.66 25.04 53672.55 88888.00 2014-10-31 14:15:28.409 304 15188.59 25.09 53672.55 88888.00 2014-10-31 14:15:28.909 304 15188.52 25.13 53672.51 88888.00 2014-10-31 14:15:29.409 304 15188.48 25.04 53672.57 88888.00 2014-10-31 14:15:29.909 304 15188.46 24.99 53672.61 88888.00 2014-10-31 14:15:30.409 304 15188.47 24.93 53672.55 88888.00 2014-10-31 14:15:30.909 304 15188.50 24.90 53672.45 88888.00 2014-10-31 14:15:31.409 304 15188.53 24.84 53672.39 88888.00 2014-10-31 14:15:31.909 304 15188.64 24.69 53672.30 88888.00 2014-10-31 14:15:32.409 304 15188.75 24.58 53672.23 88888.00 2014-10-31 14:15:32.909 304 15188.91 24.56 53672.15 88888.00 2014-10-31 14:15:33.409 304 15189.01 24.47 53672.11 88888.00 2014-10-31 14:15:33.909 304 15189.11 24.45 53672.03 88888.00 2014-10-31 14:15:34.409 304 15189.20 24.61 53672.08 88888.00 2014-10-31 14:15:34.909 304 15189.23 24.82 53672.05 88888.00 2014-10-31 14:15:35.409 304 15189.25 24.97 53672.07 88888.00 2014-10-31 14:15:35.909 304 15189.24 25.18 53672.12 88888.00 2014-10-31 14:15:36.409 304 15189.19 25.39 53672.11 88888.00 2014-10-31 14:15:36.909 304 15189.15 25.51 53672.24 88888.00 2014-10-31 14:15:37.409 304 15189.05 25.60 53672.28 88888.00 2014-10-31 14:15:37.909 304 15188.92 25.53 53672.23 88888.00 2014-10-31 14:15:38.409 304 15188.80 25.52 53672.26 88888.00 2014-10-31 14:15:38.909 304 15188.74 25.53 53672.30 88888.00 2014-10-31 14:15:39.409 304 15188.74 25.51 53672.29 88888.00 2014-10-31 14:15:39.909 304 15188.73 25.47 53672.25 88888.00 2014-10-31 14:15:40.409 304 15188.69 25.40 53672.22 88888.00 2014-10-31 14:15:40.909 304 15188.68 25.42 53672.17 88888.00 2014-10-31 14:15:41.409 304 15188.65 25.46 53672.18 88888.00 2014-10-31 14:15:41.909 304 15188.64 25.49 53672.20 88888.00 2014-10-31 14:15:42.409 304 15188.60 25.48 53672.20 88888.00 2014-10-31 14:15:42.909 304 15188.62 25.43 53672.18 88888.00 2014-10-31 14:15:43.409 304 15188.60 25.44 53672.21 88888.00 2014-10-31 14:15:43.909 304 15188.59 25.30 53672.19 88888.00 2014-10-31 14:15:44.409 304 15188.56 25.22 53672.20 88888.00 2014-10-31 14:15:44.909 304 15188.53 25.26 53672.14 88888.00 2014-10-31 14:15:45.409 304 15188.52 25.25 53672.09 88888.00 2014-10-31 14:15:45.909 304 15188.45 25.22 53672.12 88888.00 2014-10-31 14:15:46.409 304 15188.45 25.21 53672.17 88888.00 2014-10-31 14:15:46.909 304 15188.53 25.14 53672.22 88888.00 2014-10-31 14:15:47.409 304 15188.56 25.06 53672.21 88888.00 2014-10-31 14:15:47.909 304 15188.59 25.03 53672.28 88888.00 2014-10-31 14:15:48.409 304 15188.60 25.05 53672.23 88888.00 2014-10-31 14:15:48.909 304 15188.55 25.06 53672.19 88888.00 2014-10-31 14:15:49.409 304 15188.52 25.07 53672.17 88888.00 2014-10-31 14:15:49.909 304 15188.51 25.04 53672.15 88888.00 2014-10-31 14:15:50.409 304 15188.51 24.97 53672.18 88888.00 2014-10-31 14:15:50.909 304 15188.52 25.03 53672.26 88888.00 2014-10-31 14:15:51.409 304 15188.47 25.00 53672.22 88888.00 2014-10-31 14:15:51.909 304 15188.52 24.97 53672.13 88888.00 2014-10-31 14:15:52.409 304 15188.53 25.00 53672.09 88888.00 2014-10-31 14:15:52.909 304 15188.50 24.95 53672.13 88888.00 2014-10-31 14:15:53.409 304 15188.47 24.90 53672.17 88888.00 2014-10-31 14:15:53.909 304 15188.45 24.87 53672.21 88888.00 2014-10-31 14:15:54.409 304 15188.43 24.84 53672.28 88888.00 2014-10-31 14:15:54.909 304 15188.46 24.83 53672.27 88888.00 2014-10-31 14:15:55.409 304 15188.51 24.69 53672.22 88888.00 2014-10-31 14:15:55.909 304 15188.54 24.69 53672.14 88888.00 2014-10-31 14:15:56.409 304 15188.54 24.61 53672.18 88888.00 2014-10-31 14:15:56.909 304 15188.56 24.56 53672.19 88888.00 2014-10-31 14:15:57.409 304 15188.47 24.53 53672.21 88888.00 2014-10-31 14:15:57.909 304 15188.43 24.49 53672.11 88888.00 2014-10-31 14:15:58.409 304 15188.45 24.46 53672.08 88888.00 2014-10-31 14:15:58.909 304 15188.47 24.40 53672.14 88888.00 2014-10-31 14:15:59.409 304 15188.48 24.39 53672.13 88888.00 2014-10-31 14:15:59.909 304 15188.45 24.45 53672.14 88888.00 2014-10-31 14:16:00.409 304 15188.46 24.43 53672.12 88888.00 2014-10-31 14:16:00.909 304 15188.47 24.34 53672.09 88888.00 2014-10-31 14:16:01.409 304 15188.48 24.30 53672.05 88888.00 2014-10-31 14:16:01.909 304 15188.48 24.30 53672.01 88888.00 2014-10-31 14:16:02.409 304 15188.46 24.34 53672.02 88888.00 2014-10-31 14:16:02.909 304 15188.42 24.32 53671.98 88888.00 2014-10-31 14:16:03.409 304 15188.39 24.37 53671.98 88888.00 2014-10-31 14:16:03.909 304 15188.38 24.31 53671.99 88888.00 2014-10-31 14:16:04.409 304 15188.37 24.21 53671.97 88888.00 2014-10-31 14:16:04.909 304 15188.41 24.10 53671.94 88888.00 2014-10-31 14:16:05.409 304 15188.33 24.03 53671.89 88888.00 2014-10-31 14:16:05.909 304 15188.35 24.08 53671.93 88888.00 2014-10-31 14:16:06.409 304 15188.42 24.04 53671.92 88888.00 2014-10-31 14:16:06.909 304 15188.41 24.03 53671.90 88888.00 2014-10-31 14:16:07.409 304 15188.37 24.10 53671.92 88888.00 2014-10-31 14:16:07.909 304 15188.35 24.09 53672.00 88888.00 2014-10-31 14:16:08.409 304 15188.37 23.96 53671.92 88888.00 2014-10-31 14:16:08.909 304 15188.38 23.94 53671.86 88888.00 2014-10-31 14:16:09.409 304 15188.37 23.94 53671.91 88888.00 2014-10-31 14:16:09.909 304 15188.35 24.00 53671.96 88888.00 2014-10-31 14:16:10.409 304 15188.37 24.02 53671.98 88888.00 2014-10-31 14:16:10.909 304 15188.36 24.01 53671.99 88888.00 2014-10-31 14:16:11.409 304 15188.43 23.94 53671.96 88888.00 2014-10-31 14:16:11.909 304 15188.45 23.93 53671.91 88888.00 2014-10-31 14:16:12.409 304 15188.42 23.86 53671.94 88888.00 2014-10-31 14:16:12.909 304 15188.36 23.92 53671.99 88888.00 2014-10-31 14:16:13.409 304 15188.42 23.87 53672.04 88888.00 2014-10-31 14:16:13.909 304 15188.44 23.80 53671.89 88888.00 2014-10-31 14:16:14.409 304 15188.37 23.78 53671.87 88888.00 2014-10-31 14:16:14.909 304 15188.34 23.76 53671.92 88888.00 2014-10-31 14:16:15.409 304 15188.34 23.76 53671.96 88888.00 2014-10-31 14:16:15.909 304 15188.42 23.75 53671.97 88888.00 2014-10-31 14:16:16.409 304 15188.43 23.69 53671.99 88888.00 2014-10-31 14:16:16.909 304 15188.44 23.70 53672.06 88888.00 2014-10-31 14:16:17.409 304 15188.37 23.66 53672.01 88888.00 2014-10-31 14:16:17.909 304 15188.30 23.66 53672.02 88888.00 2014-10-31 14:16:18.409 304 15188.33 23.60 53672.02 88888.00 2014-10-31 14:16:18.909 304 15188.37 23.60 53671.98 88888.00 2014-10-31 14:16:19.409 304 15188.32 23.66 53671.88 88888.00 2014-10-31 14:16:19.909 304 15188.33 23.72 53671.91 88888.00 2014-10-31 14:16:20.409 304 15188.33 23.69 53671.96 88888.00 2014-10-31 14:16:20.909 304 15188.29 23.66 53672.00 88888.00 2014-10-31 14:16:21.409 304 15188.28 23.67 53671.99 88888.00 2014-10-31 14:16:21.909 304 15188.33 23.65 53672.00 88888.00 2014-10-31 14:16:22.409 304 15188.30 23.62 53672.04 88888.00 2014-10-31 14:16:22.909 304 15188.28 23.59 53672.02 88888.00 2014-10-31 14:16:23.409 304 15188.26 23.68 53672.02 88888.00 2014-10-31 14:16:23.909 304 15188.20 23.63 53672.08 88888.00 2014-10-31 14:16:24.409 304 15188.17 23.60 53672.00 88888.00 2014-10-31 14:16:24.909 304 15188.20 23.57 53671.94 88888.00 2014-10-31 14:16:25.409 304 15188.23 23.53 53672.01 88888.00 2014-10-31 14:16:25.909 304 15188.23 23.56 53672.03 88888.00 2014-10-31 14:16:26.409 304 15188.16 23.51 53672.02 88888.00 2014-10-31 14:16:26.909 304 15188.14 23.49 53671.99 88888.00 2014-10-31 14:16:27.409 304 15188.12 23.48 53671.96 88888.00 2014-10-31 14:16:27.909 304 15188.17 23.43 53672.01 88888.00 2014-10-31 14:16:28.409 304 15188.20 23.48 53672.01 88888.00 2014-10-31 14:16:28.909 304 15188.19 23.56 53672.12 88888.00 2014-10-31 14:16:29.409 304 15188.18 23.57 53672.24 88888.00 2014-10-31 14:16:29.909 304 15188.17 23.60 53672.20 88888.00 2014-10-31 14:16:30.409 304 15188.11 23.54 53672.08 88888.00 2014-10-31 14:16:30.909 304 15188.12 23.54 53672.09 88888.00 2014-10-31 14:16:31.409 304 15188.14 23.59 53672.12 88888.00 2014-10-31 14:16:31.909 304 15188.16 23.60 53672.14 88888.00 2014-10-31 14:16:32.409 304 15188.16 23.61 53672.18 88888.00 2014-10-31 14:16:32.909 304 15188.11 23.61 53672.13 88888.00 2014-10-31 14:16:33.409 304 15188.10 23.48 53672.18 88888.00 2014-10-31 14:16:33.909 304 15188.10 23.49 53672.23 88888.00 2014-10-31 14:16:34.409 304 15188.11 23.59 53672.19 88888.00 2014-10-31 14:16:34.909 304 15188.09 23.59 53672.19 88888.00 2014-10-31 14:16:35.409 304 15188.07 23.61 53672.22 88888.00 2014-10-31 14:16:35.909 304 15188.02 23.67 53672.23 88888.00 2014-10-31 14:16:36.409 304 15188.01 23.63 53672.14 88888.00 2014-10-31 14:16:36.909 304 15187.98 23.69 53672.21 88888.00 2014-10-31 14:16:37.409 304 15187.98 23.71 53672.20 88888.00 2014-10-31 14:16:37.909 304 15187.98 23.75 53672.14 88888.00 2014-10-31 14:16:38.409 304 15187.97 23.68 53672.13 88888.00 2014-10-31 14:16:38.909 304 15187.96 23.70 53672.18 88888.00 2014-10-31 14:16:39.409 304 15187.94 23.71 53672.18 88888.00 2014-10-31 14:16:39.909 304 15187.89 23.68 53672.20 88888.00 2014-10-31 14:16:40.409 304 15187.88 23.68 53672.24 88888.00 2014-10-31 14:16:40.909 304 15187.89 23.66 53672.27 88888.00 2014-10-31 14:16:41.409 304 15187.90 23.65 53672.24 88888.00 2014-10-31 14:16:41.909 304 15187.91 23.66 53672.22 88888.00 2014-10-31 14:16:42.409 304 15187.88 23.65 53672.24 88888.00 2014-10-31 14:16:42.909 304 15187.89 23.65 53672.20 88888.00 2014-10-31 14:16:43.409 304 15187.91 23.68 53672.13 88888.00 2014-10-31 14:16:43.909 304 15187.91 23.66 53672.14 88888.00 2014-10-31 14:16:44.409 304 15187.91 23.74 53672.19 88888.00 2014-10-31 14:16:44.909 304 15187.90 23.74 53672.15 88888.00 2014-10-31 14:16:45.409 304 15187.91 23.68 53672.18 88888.00 2014-10-31 14:16:45.909 304 15187.88 23.70 53672.25 88888.00 2014-10-31 14:16:46.409 304 15187.88 23.75 53672.19 88888.00 2014-10-31 14:16:46.909 304 15187.87 23.77 53672.24 88888.00 2014-10-31 14:16:47.409 304 15187.86 23.76 53672.31 88888.00 2014-10-31 14:16:47.909 304 15187.83 23.77 53672.35 88888.00 2014-10-31 14:16:48.409 304 15187.84 23.74 53672.26 88888.00 2014-10-31 14:16:48.909 304 15187.84 23.74 53672.17 88888.00 2014-10-31 14:16:49.409 304 15187.88 23.76 53672.17 88888.00 2014-10-31 14:16:49.909 304 15187.86 23.78 53672.14 88888.00 2014-10-31 14:16:50.409 304 15187.83 23.72 53672.19 88888.00 2014-10-31 14:16:50.909 304 15187.88 23.77 53672.18 88888.00 2014-10-31 14:16:51.409 304 15187.89 23.72 53672.25 88888.00 2014-10-31 14:16:51.909 304 15187.86 23.66 53672.25 88888.00 2014-10-31 14:16:52.409 304 15187.90 23.66 53672.18 88888.00 2014-10-31 14:16:52.909 304 15187.90 23.66 53672.17 88888.00 2014-10-31 14:16:53.409 304 15187.93 23.63 53672.13 88888.00 2014-10-31 14:16:53.909 304 15187.92 23.61 53672.17 88888.00 2014-10-31 14:16:54.409 304 15187.91 23.58 53672.15 88888.00 2014-10-31 14:16:54.909 304 15187.90 23.66 53672.18 88888.00 2014-10-31 14:16:55.409 304 15187.92 23.66 53672.18 88888.00 2014-10-31 14:16:55.909 304 15187.90 23.67 53672.11 88888.00 2014-10-31 14:16:56.409 304 15187.93 23.67 53672.17 88888.00 2014-10-31 14:16:56.909 304 15187.90 23.69 53672.20 88888.00 2014-10-31 14:16:57.409 304 15187.88 23.75 53672.19 88888.00 2014-10-31 14:16:57.909 304 15187.92 23.78 53672.15 88888.00 2014-10-31 14:16:58.409 304 15187.96 23.83 53672.12 88888.00 2014-10-31 14:16:58.909 304 15187.94 23.80 53672.18 88888.00 2014-10-31 14:16:59.409 304 15187.90 23.85 53672.14 88888.00 2014-10-31 14:16:59.909 304 15187.92 23.87 53672.08 88888.00 2014-10-31 14:17:00.409 304 15187.92 23.91 53672.06 88888.00 2014-10-31 14:17:00.909 304 15187.89 23.89 53672.05 88888.00 2014-10-31 14:17:01.409 304 15187.82 23.87 53672.02 88888.00 2014-10-31 14:17:01.909 304 15187.70 23.92 53671.97 88888.00 2014-10-31 14:17:02.409 304 15187.65 23.82 53672.04 88888.00 2014-10-31 14:17:02.909 304 15187.65 23.83 53672.11 88888.00 2014-10-31 14:17:03.409 304 15187.64 23.86 53672.10 88888.00 2014-10-31 14:17:03.909 304 15187.63 23.88 53672.04 88888.00 2014-10-31 14:17:04.409 304 15187.60 23.83 53672.05 88888.00 2014-10-31 14:17:04.909 304 15187.57 23.69 53672.10 88888.00 2014-10-31 14:17:05.409 304 15187.60 23.63 53672.06 88888.00 2014-10-31 14:17:05.909 304 15187.64 23.59 53672.04 88888.00 2014-10-31 14:17:06.409 304 15187.60 23.53 53672.07 88888.00 2014-10-31 14:17:06.909 304 15187.57 23.50 53672.06 88888.00 2014-10-31 14:17:07.409 304 15187.57 23.45 53672.00 88888.00 2014-10-31 14:17:07.909 304 15187.63 23.51 53672.08 88888.00 2014-10-31 14:17:08.409 304 15187.70 23.61 53672.09 88888.00 2014-10-31 14:17:08.909 304 15187.80 23.69 53672.08 88888.00 2014-10-31 14:17:09.409 304 15187.91 23.74 53672.11 88888.00 2014-10-31 14:17:09.909 304 15188.05 23.80 53672.12 88888.00 2014-10-31 14:17:10.409 304 15188.19 23.79 53672.11 88888.00 2014-10-31 14:17:10.909 304 15188.28 23.76 53672.24 88888.00 2014-10-31 14:17:11.409 304 15188.37 23.67 53672.29 88888.00 2014-10-31 14:17:11.909 304 15188.43 23.58 53672.26 88888.00 2014-10-31 14:17:12.409 304 15188.50 23.44 53672.17 88888.00 2014-10-31 14:17:12.909 304 15188.43 23.39 53672.20 88888.00 2014-10-31 14:17:13.409 304 15188.39 23.37 53672.23 88888.00 2014-10-31 14:17:13.909 304 15188.41 23.39 53672.28 88888.00 2014-10-31 14:17:14.409 304 15188.42 23.31 53672.30 88888.00 2014-10-31 14:17:14.909 304 15188.42 23.30 53672.34 88888.00 2014-10-31 14:17:15.409 304 15188.38 23.28 53672.35 88888.00 2014-10-31 14:17:15.909 304 15188.35 23.26 53672.42 88888.00 2014-10-31 14:17:16.409 304 15188.37 23.19 53672.46 88888.00 2014-10-31 14:17:16.909 304 15188.34 23.26 53672.47 88888.00 2014-10-31 14:17:17.409 304 15188.36 23.26 53672.43 88888.00 2014-10-31 14:17:17.909 304 15188.38 23.28 53672.49 88888.00 2014-10-31 14:17:18.409 304 15188.35 23.36 53672.45 88888.00 2014-10-31 14:17:18.909 304 15188.35 23.37 53672.48 88888.00 2014-10-31 14:17:19.409 304 15188.35 23.39 53672.52 88888.00 2014-10-31 14:17:19.909 304 15188.32 23.39 53672.48 88888.00 2014-10-31 14:17:20.409 304 15188.29 23.41 53672.48 88888.00 2014-10-31 14:17:20.909 304 15188.33 23.33 53672.57 88888.00 2014-10-31 14:17:21.409 304 15188.35 23.33 53672.55 88888.00 2014-10-31 14:17:21.909 304 15188.32 23.27 53672.58 88888.00 2014-10-31 14:17:22.409 304 15188.32 23.20 53672.62 88888.00 2014-10-31 14:17:22.909 304 15188.30 23.31 53672.61 88888.00 2014-10-31 14:17:23.409 304 15188.28 23.28 53672.55 88888.00 2014-10-31 14:17:23.909 304 15188.30 23.33 53672.60 88888.00 2014-10-31 14:17:24.409 304 15188.35 23.44 53672.61 88888.00 2014-10-31 14:17:24.909 304 15188.39 23.39 53672.55 88888.00 2014-10-31 14:17:25.409 304 15188.38 23.27 53672.57 88888.00 2014-10-31 14:17:25.909 304 15188.33 23.31 53672.51 88888.00 2014-10-31 14:17:26.409 304 15188.32 23.37 53672.59 88888.00 2014-10-31 14:17:26.909 304 15188.41 23.44 53672.60 88888.00 2014-10-31 14:17:27.409 304 15188.41 23.40 53672.58 88888.00 2014-10-31 14:17:27.909 304 15188.37 23.52 53672.61 88888.00 2014-10-31 14:17:28.409 304 15188.41 23.54 53672.63 88888.00 2014-10-31 14:17:28.909 304 15188.37 23.50 53672.53 88888.00 2014-10-31 14:17:29.409 304 15188.36 23.56 53672.51 88888.00 2014-10-31 14:17:29.909 304 15188.41 23.65 53672.58 88888.00 2014-10-31 14:17:30.409 304 15188.41 23.72 53672.65 88888.00 2014-10-31 14:17:30.909 304 15188.38 23.76 53672.64 88888.00 2014-10-31 14:17:31.409 304 15188.33 23.74 53672.63 88888.00 2014-10-31 14:17:31.909 304 15188.30 23.71 53672.63 88888.00 2014-10-31 14:17:32.409 304 15188.29 23.68 53672.62 88888.00 2014-10-31 14:17:32.909 304 15188.33 23.70 53672.75 88888.00 2014-10-31 14:17:33.409 304 15188.33 23.63 53672.82 88888.00 2014-10-31 14:17:33.909 304 15188.36 23.68 53672.82 88888.00 2014-10-31 14:17:34.409 304 15188.41 23.71 53672.81 88888.00 2014-10-31 14:17:34.909 304 15188.41 23.72 53672.83 88888.00 2014-10-31 14:17:35.409 304 15188.38 23.77 53672.74 88888.00 2014-10-31 14:17:35.909 304 15188.36 23.77 53672.64 88888.00 2014-10-31 14:17:36.409 304 15188.34 23.76 53672.71 88888.00 2014-10-31 14:17:36.909 304 15188.32 23.84 53672.74 88888.00 2014-10-31 14:17:37.409 304 15188.41 23.95 53672.71 88888.00 2014-10-31 14:17:37.909 304 15188.35 23.99 53672.78 88888.00 2014-10-31 14:17:38.409 304 15188.33 24.01 53672.79 88888.00 2014-10-31 14:17:38.909 304 15188.33 24.05 53672.81 88888.00 2014-10-31 14:17:39.409 304 15188.30 24.04 53672.85 88888.00 2014-10-31 14:17:39.909 304 15188.30 24.04 53672.86 88888.00 2014-10-31 14:17:40.409 304 15188.29 24.09 53672.88 88888.00 2014-10-31 14:17:40.909 304 15188.27 24.13 53672.85 88888.00 2014-10-31 14:17:41.409 304 15188.27 24.18 53672.80 88888.00 2014-10-31 14:17:41.909 304 15188.27 24.15 53672.78 88888.00 2014-10-31 14:17:42.409 304 15188.23 24.14 53672.79 88888.00 2014-10-31 14:17:42.909 304 15188.23 24.09 53672.87 88888.00 2014-10-31 14:17:43.409 304 15188.26 24.13 53672.91 88888.00 2014-10-31 14:17:43.909 304 15188.28 24.21 53672.85 88888.00 2014-10-31 14:17:44.409 304 15188.25 24.29 53672.86 88888.00 2014-10-31 14:17:44.909 304 15188.20 24.38 53672.97 88888.00 2014-10-31 14:17:45.409 304 15188.16 24.38 53673.04 88888.00 2014-10-31 14:17:45.909 304 15188.14 24.35 53673.03 88888.00 2014-10-31 14:17:46.409 304 15188.10 24.32 53672.95 88888.00 2014-10-31 14:17:46.909 304 15188.09 24.29 53672.90 88888.00 2014-10-31 14:17:47.409 304 15188.10 24.25 53672.90 88888.00 2014-10-31 14:17:47.909 304 15188.11 24.29 53672.92 88888.00 2014-10-31 14:17:48.409 304 15188.12 24.26 53672.93 88888.00 2014-10-31 14:17:48.909 304 15188.11 24.22 53672.98 88888.00 2014-10-31 14:17:49.409 304 15188.08 24.21 53672.97 88888.00 2014-10-31 14:17:49.909 304 15188.08 24.19 53672.99 88888.00 2014-10-31 14:17:50.409 304 15188.06 24.18 53672.91 88888.00 2014-10-31 14:17:50.909 304 15188.06 24.28 53672.95 88888.00 2014-10-31 14:17:51.409 304 15188.03 24.32 53673.00 88888.00 2014-10-31 14:17:51.909 304 15188.01 24.30 53672.99 88888.00 2014-10-31 14:17:52.409 304 15187.97 24.40 53672.90 88888.00 2014-10-31 14:17:52.909 304 15187.93 24.30 53672.87 88888.00 2014-10-31 14:17:53.409 304 15187.93 24.30 53672.97 88888.00 2014-10-31 14:17:53.909 304 15188.00 24.26 53672.99 88888.00 2014-10-31 14:17:54.409 304 15188.00 24.30 53672.98 88888.00 2014-10-31 14:17:54.909 304 15187.99 24.32 53673.02 88888.00 2014-10-31 14:17:55.409 304 15188.01 24.38 53673.07 88888.00 2014-10-31 14:17:55.909 304 15188.01 24.49 53673.07 88888.00 2014-10-31 14:17:56.409 304 15187.99 24.56 53673.06 88888.00 2014-10-31 14:17:56.909 304 15187.98 24.52 53673.10 88888.00 2014-10-31 14:17:57.409 304 15187.94 24.41 53673.15 88888.00 2014-10-31 14:17:57.909 304 15187.94 24.43 53673.11 88888.00 2014-10-31 14:17:58.409 304 15187.91 24.54 53673.11 88888.00 2014-10-31 14:17:58.909 304 15187.96 24.46 53673.05 88888.00 2014-10-31 14:17:59.409 304 15187.97 24.43 53673.07 88888.00 2014-10-31 14:17:59.909 304 15187.94 24.37 53673.07 88888.00 2014-10-31 14:18:00.409 304 15187.92 24.45 53673.08 88888.00 2014-10-31 14:18:00.909 304 15187.94 24.49 53673.15 88888.00 2014-10-31 14:18:01.409 304 15187.86 24.43 53673.09 88888.00 2014-10-31 14:18:01.909 304 15187.84 24.40 53673.02 88888.00 2014-10-31 14:18:02.409 304 15187.87 24.52 53673.03 88888.00 2014-10-31 14:18:02.909 304 15187.83 24.43 53673.10 88888.00 2014-10-31 14:18:03.409 304 15187.83 24.40 53673.13 88888.00 2014-10-31 14:18:03.909 304 15187.84 24.48 53673.10 88888.00 2014-10-31 14:18:04.409 304 15187.84 24.46 53673.09 88888.00 2014-10-31 14:18:04.909 304 15187.84 24.51 53673.10 88888.00 2014-10-31 14:18:05.409 304 15187.86 24.52 53673.10 88888.00 2014-10-31 14:18:05.909 304 15187.84 24.47 53673.03 88888.00 2014-10-31 14:18:06.409 304 15187.83 24.49 53672.97 88888.00 2014-10-31 14:18:06.909 304 15187.84 24.51 53672.90 88888.00 2014-10-31 14:18:07.409 304 15187.82 24.47 53672.94 88888.00 2014-10-31 14:18:07.909 304 15187.81 24.47 53673.02 88888.00 2014-10-31 14:18:08.409 304 15187.82 24.49 53673.00 88888.00 2014-10-31 14:18:08.909 304 15187.83 24.48 53673.03 88888.00 2014-10-31 14:18:09.409 304 15187.88 24.49 53672.98 88888.00 2014-10-31 14:18:09.909 304 15187.88 24.52 53672.97 88888.00 2014-10-31 14:18:10.409 304 15187.88 24.49 53672.95 88888.00 2014-10-31 14:18:10.909 304 15187.87 24.39 53672.98 88888.00 2014-10-31 14:18:11.409 304 15187.80 24.45 53672.91 88888.00 2014-10-31 14:18:11.909 304 15187.77 24.48 53672.89 88888.00 2014-10-31 14:18:12.409 304 15187.80 24.43 53672.89 88888.00 2014-10-31 14:18:12.909 304 15187.82 24.40 53672.93 88888.00 2014-10-31 14:18:13.409 304 15187.81 24.40 53672.92 88888.00 2014-10-31 14:18:13.909 304 15187.78 24.40 53673.01 88888.00 2014-10-31 14:18:14.409 304 15187.73 24.38 53673.07 88888.00 2014-10-31 14:18:14.909 304 15187.79 24.32 53673.00 88888.00 2014-10-31 14:18:15.409 304 15187.82 24.27 53673.00 88888.00 2014-10-31 14:18:15.909 304 15187.83 24.29 53672.95 88888.00 2014-10-31 14:18:16.409 304 15187.80 24.35 53672.90 88888.00 2014-10-31 14:18:16.909 304 15187.79 24.40 53672.91 88888.00 2014-10-31 14:18:17.409 304 15187.78 24.41 53672.94 88888.00 2014-10-31 14:18:17.909 304 15187.78 24.38 53672.98 88888.00 2014-10-31 14:18:18.409 304 15187.75 24.34 53673.02 88888.00 2014-10-31 14:18:18.909 304 15187.70 24.27 53673.05 88888.00 2014-10-31 14:18:19.409 304 15187.70 24.27 53673.08 88888.00 2014-10-31 14:18:19.909 304 15187.71 24.35 53673.11 88888.00 2014-10-31 14:18:20.409 304 15187.74 24.37 53673.08 88888.00 2014-10-31 14:18:20.909 304 15187.74 24.34 53673.01 88888.00 2014-10-31 14:18:21.409 304 15187.72 24.32 53673.03 88888.00 2014-10-31 14:18:21.909 304 15187.73 24.30 53673.00 88888.00 2014-10-31 14:18:22.409 304 15187.72 24.36 53673.03 88888.00 2014-10-31 14:18:22.909 304 15187.74 24.45 53673.01 88888.00 2014-10-31 14:18:23.409 304 15187.74 24.41 53672.92 88888.00 2014-10-31 14:18:23.909 304 15187.71 24.31 53672.88 88888.00 2014-10-31 14:18:24.409 304 15187.70 24.32 53672.91 88888.00 2014-10-31 14:18:24.909 304 15187.71 24.31 53672.99 88888.00 2014-10-31 14:18:25.409 304 15187.75 24.32 53672.94 88888.00 2014-10-31 14:18:25.909 304 15187.77 24.35 53672.89 88888.00 2014-10-31 14:18:26.409 304 15187.80 24.40 53672.97 88888.00 2014-10-31 14:18:26.909 304 15187.80 24.47 53673.01 88888.00 2014-10-31 14:18:27.409 304 15187.74 24.45 53672.99 88888.00 2014-10-31 14:18:27.909 304 15187.71 24.38 53672.95 88888.00 2014-10-31 14:18:28.409 304 15187.71 24.32 53672.97 88888.00 2014-10-31 14:18:28.909 304 15187.70 24.36 53672.99 88888.00 2014-10-31 14:18:29.409 304 15187.65 24.20 53673.02 88888.00 2014-10-31 14:18:29.909 304 15187.65 24.22 53672.99 88888.00 2014-10-31 14:18:30.410 304 15187.65 24.29 53673.05 88888.00 2014-10-31 14:18:30.910 304 15187.70 24.30 53673.01 88888.00 2014-10-31 14:18:31.410 304 15187.69 24.29 53673.01 88888.00 2014-10-31 14:18:31.910 304 15187.69 24.29 53672.99 88888.00 2014-10-31 14:18:32.410 304 15187.66 24.32 53673.07 88888.00 2014-10-31 14:18:32.910 304 15187.70 24.39 53673.05 88888.00 2014-10-31 14:18:33.410 304 15187.72 24.39 53673.01 88888.00 2014-10-31 14:18:33.910 304 15187.71 24.35 53672.98 88888.00 2014-10-31 14:18:34.410 304 15187.72 24.30 53672.95 88888.00 2014-10-31 14:18:34.910 304 15187.74 24.26 53673.00 88888.00 2014-10-31 14:18:35.410 304 15187.71 24.27 53672.99 88888.00 2014-10-31 14:18:35.910 304 15187.65 24.20 53673.00 88888.00 2014-10-31 14:18:36.410 304 15187.66 24.22 53673.00 88888.00 2014-10-31 14:18:36.910 304 15187.69 24.25 53673.02 88888.00 2014-10-31 14:18:37.410 304 15187.72 24.26 53673.01 88888.00 2014-10-31 14:18:37.910 304 15187.68 24.29 53672.98 88888.00 2014-10-31 14:18:38.410 304 15187.70 24.25 53672.99 88888.00 2014-10-31 14:18:38.910 304 15187.73 24.23 53673.04 88888.00 2014-10-31 14:18:39.410 304 15187.73 24.22 53672.99 88888.00 2014-10-31 14:18:39.910 304 15187.70 24.25 53672.88 88888.00 2014-10-31 14:18:40.410 304 15187.69 24.18 53672.85 88888.00 2014-10-31 14:18:40.910 304 15187.71 24.26 53672.90 88888.00 2014-10-31 14:18:41.410 304 15187.70 24.34 53672.92 88888.00 2014-10-31 14:18:41.910 304 15187.71 24.25 53672.89 88888.00 2014-10-31 14:18:42.410 304 15187.71 24.22 53672.85 88888.00 2014-10-31 14:18:42.910 304 15187.68 24.23 53672.82 88888.00 2014-10-31 14:18:43.410 304 15187.71 24.25 53672.90 88888.00 2014-10-31 14:18:43.910 304 15187.70 24.22 53672.98 88888.00 2014-10-31 14:18:44.410 304 15187.70 24.23 53672.91 88888.00 2014-10-31 14:18:44.910 304 15187.70 24.18 53672.93 88888.00 2014-10-31 14:18:45.410 304 15187.71 24.20 53672.93 88888.00 2014-10-31 14:18:45.910 304 15187.73 24.20 53672.92 88888.00 2014-10-31 14:18:46.410 304 15187.74 24.25 53672.90 88888.00 2014-10-31 14:18:46.910 304 15187.73 24.21 53672.90 88888.00 2014-10-31 14:18:47.410 304 15187.74 24.18 53672.88 88888.00 2014-10-31 14:18:47.910 304 15187.73 24.18 53672.93 88888.00 2014-10-31 14:18:48.410 304 15187.72 24.17 53672.92 88888.00 2014-10-31 14:18:48.910 304 15187.72 24.15 53672.86 88888.00 2014-10-31 14:18:49.410 304 15187.74 24.11 53672.89 88888.00 2014-10-31 14:18:49.910 304 15187.77 24.05 53672.93 88888.00 2014-10-31 14:18:50.410 304 15187.75 24.13 53672.92 88888.00 2014-10-31 14:18:50.910 304 15187.73 24.23 53672.98 88888.00 2014-10-31 14:18:51.410 304 15187.75 24.28 53672.91 88888.00 2014-10-31 14:18:51.910 304 15187.79 24.25 53672.88 88888.00 2014-10-31 14:18:52.410 304 15187.78 24.20 53672.89 88888.00 2014-10-31 14:18:52.910 304 15187.73 24.22 53672.93 88888.00 2014-10-31 14:18:53.410 304 15187.72 24.25 53672.97 88888.00 2014-10-31 14:18:53.910 304 15187.72 24.27 53672.95 88888.00 2014-10-31 14:18:54.410 304 15187.71 24.20 53672.90 88888.00 2014-10-31 14:18:54.910 304 15187.68 24.27 53672.93 88888.00 2014-10-31 14:18:55.410 304 15187.69 24.29 53672.93 88888.00 2014-10-31 14:18:55.910 304 15187.72 24.34 53673.05 88888.00 2014-10-31 14:18:56.410 304 15187.72 24.40 53673.00 88888.00 2014-10-31 14:18:56.910 304 15187.70 24.31 53672.99 88888.00 2014-10-31 14:18:57.410 304 15187.70 24.30 53672.97 88888.00 2014-10-31 14:18:57.910 304 15187.71 24.37 53672.94 88888.00 2014-10-31 14:18:58.410 304 15187.77 24.28 53672.91 88888.00 2014-10-31 14:18:58.910 304 15187.66 24.19 53672.93 88888.00 2014-10-31 14:18:59.410 304 15187.63 24.22 53672.92 88888.00 2014-10-31 14:18:59.910 304 15187.61 24.19 53672.91 88888.00 2014-10-31 14:19:00.410 304 15187.63 24.34 53672.90 88888.00 2014-10-31 14:19:00.910 304 15187.63 24.37 53672.89 88888.00 2014-10-31 14:19:01.410 304 15187.63 24.38 53672.93 88888.00 2014-10-31 14:19:01.910 304 15187.65 24.39 53672.92 88888.00 2014-10-31 14:19:02.410 304 15187.65 24.40 53672.99 88888.00 2014-10-31 14:19:02.910 304 15187.65 24.38 53672.97 88888.00 2014-10-31 14:19:03.410 304 15187.69 24.40 53672.89 88888.00 2014-10-31 14:19:03.910 304 15187.65 24.38 53672.81 88888.00 2014-10-31 14:19:04.410 304 15187.62 24.38 53672.87 88888.00 2014-10-31 14:19:04.910 304 15187.56 24.34 53672.93 88888.00 2014-10-31 14:19:05.410 304 15187.60 24.30 53672.90 88888.00 2014-10-31 14:19:05.910 304 15187.59 24.31 53672.85 88888.00 2014-10-31 14:19:06.410 304 15187.55 24.36 53672.84 88888.00 2014-10-31 14:19:06.910 304 15187.57 24.32 53672.89 88888.00 2014-10-31 14:19:07.410 304 15187.56 24.43 53672.84 88888.00 2014-10-31 14:19:07.910 304 15187.54 24.41 53672.82 88888.00 2014-10-31 14:19:08.410 304 15187.52 24.46 53672.83 88888.00 2014-10-31 14:19:08.910 304 15187.50 24.49 53672.73 88888.00 2014-10-31 14:19:09.410 304 15187.50 24.44 53672.70 88888.00 2014-10-31 14:19:09.910 304 15187.52 24.53 53672.71 88888.00 2014-10-31 14:19:10.410 304 15187.51 24.54 53672.68 88888.00 2014-10-31 14:19:10.910 304 15187.54 24.47 53672.74 88888.00 2014-10-31 14:19:11.410 304 15187.53 24.47 53672.82 88888.00 2014-10-31 14:19:11.910 304 15187.51 24.49 53672.80 88888.00 2014-10-31 14:19:12.410 304 15187.52 24.44 53672.71 88888.00 2014-10-31 14:19:12.910 304 15187.54 24.48 53672.82 88888.00 2014-10-31 14:19:13.410 304 15187.54 24.49 53672.86 88888.00 2014-10-31 14:19:13.910 304 15187.57 24.47 53672.88 88888.00 2014-10-31 14:19:14.410 304 15187.57 24.47 53672.73 88888.00 2014-10-31 14:19:14.910 304 15187.57 24.32 53672.67 88888.00 2014-10-31 14:19:15.410 304 15187.56 24.34 53672.69 88888.00 2014-10-31 14:19:15.910 304 15187.56 24.38 53672.75 88888.00 2014-10-31 14:19:16.410 304 15187.55 24.46 53672.79 88888.00 2014-10-31 14:19:16.910 304 15187.54 24.52 53672.82 88888.00 2014-10-31 14:19:17.410 304 15187.54 24.39 53672.80 88888.00 2014-10-31 14:19:17.910 304 15187.59 24.34 53672.80 88888.00 2014-10-31 14:19:18.410 304 15187.60 24.37 53672.80 88888.00 2014-10-31 14:19:18.910 304 15187.61 24.29 53672.75 88888.00 2014-10-31 14:19:19.410 304 15187.54 24.25 53672.74 88888.00 2014-10-31 14:19:19.910 304 15187.48 24.32 53672.74 88888.00 2014-10-31 14:19:20.410 304 15187.53 24.40 53672.74 88888.00 2014-10-31 14:19:20.910 304 15187.54 24.45 53672.74 88888.00 2014-10-31 14:19:21.410 304 15187.54 24.45 53672.83 88888.00 2014-10-31 14:19:21.910 304 15187.57 24.46 53672.77 88888.00 2014-10-31 14:19:22.410 304 15187.60 24.43 53672.72 88888.00 2014-10-31 14:19:22.910 304 15187.64 24.37 53672.77 88888.00 2014-10-31 14:19:23.410 304 15187.63 24.37 53672.70 88888.00 2014-10-31 14:19:23.910 304 15187.61 24.44 53672.63 88888.00 2014-10-31 14:19:24.410 304 15187.57 24.47 53672.63 88888.00 2014-10-31 14:19:24.910 304 15187.54 24.40 53672.68 88888.00 2014-10-31 14:19:25.410 304 15187.55 24.31 53672.73 88888.00 2014-10-31 14:19:25.910 304 15187.57 24.37 53672.67 88888.00 2014-10-31 14:19:26.410 304 15187.59 24.51 53672.65 88888.00 2014-10-31 14:19:26.910 304 15187.62 24.47 53672.60 88888.00 2014-10-31 14:19:27.410 304 15187.64 24.41 53672.51 88888.00 2014-10-31 14:19:27.910 304 15187.62 24.39 53672.51 88888.00 2014-10-31 14:19:28.410 304 15187.60 24.38 53672.53 88888.00 2014-10-31 14:19:28.910 304 15187.63 24.49 53672.57 88888.00 2014-10-31 14:19:29.410 304 15187.66 24.47 53672.55 88888.00 2014-10-31 14:19:29.910 304 15187.69 24.32 53672.51 88888.00 2014-10-31 14:19:30.410 304 15187.71 24.27 53672.52 88888.00 2014-10-31 14:19:30.910 304 15187.70 24.30 53672.58 88888.00 2014-10-31 14:19:31.410 304 15187.70 24.45 53672.58 88888.00 2014-10-31 14:19:31.910 304 15187.70 24.29 53672.60 88888.00 2014-10-31 14:19:32.410 304 15187.66 24.26 53672.51 88888.00 2014-10-31 14:19:32.910 304 15187.69 24.21 53672.49 88888.00 2014-10-31 14:19:33.410 304 15187.69 24.21 53672.43 88888.00 2014-10-31 14:19:33.910 304 15187.65 24.26 53672.44 88888.00 2014-10-31 14:19:34.410 304 15187.68 24.29 53672.50 88888.00 2014-10-31 14:19:34.910 304 15187.72 24.35 53672.52 88888.00 2014-10-31 14:19:35.410 304 15187.75 24.30 53672.51 88888.00 2014-10-31 14:19:35.910 304 15187.71 24.31 53672.51 88888.00 2014-10-31 14:19:36.410 304 15187.73 24.31 53672.57 88888.00 2014-10-31 14:19:36.910 304 15187.70 24.21 53672.55 88888.00 2014-10-31 14:19:37.410 304 15187.71 24.15 53672.60 88888.00 2014-10-31 14:19:37.910 304 15187.74 24.20 53672.59 88888.00 2014-10-31 14:19:38.410 304 15187.74 24.30 53672.51 88888.00 2014-10-31 14:19:38.910 304 15187.75 24.28 53672.50 88888.00 2014-10-31 14:19:39.410 304 15187.72 24.30 53672.48 88888.00 2014-10-31 14:19:39.910 304 15187.74 24.29 53672.45 88888.00 2014-10-31 14:19:40.410 304 15187.79 24.27 53672.42 88888.00 2014-10-31 14:19:40.910 304 15187.79 24.23 53672.44 88888.00 2014-10-31 14:19:41.410 304 15187.75 24.13 53672.48 88888.00 2014-10-31 14:19:41.910 304 15187.74 24.19 53672.51 88888.00 2014-10-31 14:19:42.410 304 15187.73 24.17 53672.51 88888.00 2014-10-31 14:19:42.910 304 15187.72 24.19 53672.47 88888.00 2014-10-31 14:19:43.410 304 15187.72 24.09 53672.45 88888.00 2014-10-31 14:19:43.910 304 15187.72 24.01 53672.41 88888.00 2014-10-31 14:19:44.410 304 15187.74 24.08 53672.42 88888.00 2014-10-31 14:19:44.910 304 15187.74 24.03 53672.41 88888.00 2014-10-31 14:19:45.410 304 15187.75 24.02 53672.33 88888.00 2014-10-31 14:19:45.910 304 15187.73 24.06 53672.34 88888.00 2014-10-31 14:19:46.410 304 15187.74 24.12 53672.39 88888.00 2014-10-31 14:19:46.910 304 15187.77 24.12 53672.35 88888.00 2014-10-31 14:19:47.410 304 15187.75 24.17 53672.37 88888.00 2014-10-31 14:19:47.910 304 15187.74 24.12 53672.35 88888.00 2014-10-31 14:19:48.410 304 15187.79 24.05 53672.39 88888.00 2014-10-31 14:19:48.910 304 15187.79 24.04 53672.38 88888.00 2014-10-31 14:19:49.410 304 15187.81 24.08 53672.35 88888.00 2014-10-31 14:19:49.910 304 15187.83 24.02 53672.31 88888.00 2014-10-31 14:19:50.410 304 15187.84 24.02 53672.29 88888.00 2014-10-31 14:19:50.910 304 15187.88 24.02 53672.25 88888.00 2014-10-31 14:19:51.410 304 15187.83 24.05 53672.14 88888.00 2014-10-31 14:19:51.910 304 15187.86 24.10 53672.17 88888.00 2014-10-31 14:19:52.410 304 15187.88 24.11 53672.26 88888.00 2014-10-31 14:19:52.910 304 15187.87 24.05 53672.24 88888.00 2014-10-31 14:19:53.410 304 15187.89 23.97 53672.31 88888.00 2014-10-31 14:19:53.910 304 15187.91 24.00 53672.34 88888.00 2014-10-31 14:19:54.410 304 15187.94 24.04 53672.31 88888.00 2014-10-31 14:19:54.910 304 15187.98 23.97 53672.26 88888.00 2014-10-31 14:19:55.410 304 15187.98 23.89 53672.35 88888.00 2014-10-31 14:19:55.910 304 15187.97 23.91 53672.42 88888.00 2014-10-31 14:19:56.410 304 15187.96 23.93 53672.31 88888.00 2014-10-31 14:19:56.910 304 15187.92 23.89 53672.30 88888.00 2014-10-31 14:19:57.410 304 15187.94 23.94 53672.31 88888.00 2014-10-31 14:19:57.910 304 15187.92 23.91 53672.28 88888.00 2014-10-31 14:19:58.410 304 15187.93 23.92 53672.35 88888.00 2014-10-31 14:19:58.910 304 15187.97 23.96 53672.33 88888.00 2014-10-31 14:19:59.410 304 15188.01 24.02 53672.25 88888.00 2014-10-31 14:19:59.910 304 15187.94 23.95 53672.30 88888.00 2014-10-31 14:20:00.410 304 15187.92 23.93 53672.31 88888.00 2014-10-31 14:20:00.910 304 15187.93 23.92 53672.32 88888.00 2014-10-31 14:20:01.410 304 15187.97 23.94 53672.35 88888.00 2014-10-31 14:20:01.910 304 15187.96 23.91 53672.39 88888.00 2014-10-31 14:20:02.410 304 15187.93 23.83 53672.29 88888.00 2014-10-31 14:20:02.910 304 15187.92 23.88 53672.31 88888.00 2014-10-31 14:20:03.410 304 15187.93 23.91 53672.27 88888.00 2014-10-31 14:20:03.910 304 15187.91 23.91 53672.30 88888.00 2014-10-31 14:20:04.410 304 15187.92 23.94 53672.27 88888.00 2014-10-31 14:20:04.910 304 15187.97 23.95 53672.26 88888.00 2014-10-31 14:20:05.410 304 15187.92 23.92 53672.29 88888.00 2014-10-31 14:20:05.910 304 15187.89 23.93 53672.30 88888.00 2014-10-31 14:20:06.410 304 15187.90 23.84 53672.33 88888.00 2014-10-31 14:20:06.910 304 15187.86 23.80 53672.34 88888.00 2014-10-31 14:20:07.410 304 15187.88 23.78 53672.33 88888.00 2014-10-31 14:20:07.910 304 15187.89 23.76 53672.29 88888.00 2014-10-31 14:20:08.410 304 15187.87 23.76 53672.33 88888.00 2014-10-31 14:20:08.910 304 15187.82 23.82 53672.41 88888.00 2014-10-31 14:20:09.410 304 15187.84 23.82 53672.35 88888.00 2014-10-31 14:20:09.910 304 15187.87 23.80 53672.35 88888.00 2014-10-31 14:20:10.410 304 15187.83 23.83 53672.37 88888.00 2014-10-31 14:20:10.910 304 15187.82 23.80 53672.32 88888.00 2014-10-31 14:20:11.410 304 15187.84 23.77 53672.34 88888.00 2014-10-31 14:20:11.910 304 15187.83 23.84 53672.37 88888.00 2014-10-31 14:20:12.410 304 15187.79 23.89 53672.37 88888.00 2014-10-31 14:20:12.910 304 15187.75 23.96 53672.39 88888.00 2014-10-31 14:20:13.410 304 15187.73 23.97 53672.42 88888.00 2014-10-31 14:20:13.910 304 15187.77 23.93 53672.37 88888.00 2014-10-31 14:20:14.410 304 15187.77 23.86 53672.32 88888.00 2014-10-31 14:20:14.910 304 15187.77 23.85 53672.37 88888.00 2014-10-31 14:20:15.410 304 15187.79 23.86 53672.38 88888.00 2014-10-31 14:20:15.910 304 15187.75 23.88 53672.35 88888.00 2014-10-31 14:20:16.410 304 15187.73 23.85 53672.33 88888.00 2014-10-31 14:20:16.910 304 15187.78 23.91 53672.38 88888.00 2014-10-31 14:20:17.410 304 15187.74 23.86 53672.39 88888.00 2014-10-31 14:20:17.910 304 15187.70 23.83 53672.37 88888.00 2014-10-31 14:20:18.410 304 15187.70 23.88 53672.42 88888.00 2014-10-31 14:20:18.910 304 15187.68 23.85 53672.44 88888.00 2014-10-31 14:20:19.410 304 15187.64 23.89 53672.40 88888.00 2014-10-31 14:20:19.910 304 15187.62 23.86 53672.33 88888.00 2014-10-31 14:20:20.410 304 15187.61 23.86 53672.38 88888.00 2014-10-31 14:20:20.910 304 15187.57 23.86 53672.39 88888.00 2014-10-31 14:20:21.410 304 15187.56 23.79 53672.38 88888.00 2014-10-31 14:20:21.910 304 15187.60 23.82 53672.42 88888.00 2014-10-31 14:20:22.410 304 15187.52 23.87 53672.45 88888.00 2014-10-31 14:20:22.910 304 15187.48 23.88 53672.39 88888.00 2014-10-31 14:20:23.410 304 15187.50 23.89 53672.34 88888.00 2014-10-31 14:20:23.910 304 15187.45 23.82 53672.39 88888.00 2014-10-31 14:20:24.410 304 15187.46 23.76 53672.43 88888.00 2014-10-31 14:20:24.910 304 15187.51 23.78 53672.47 88888.00 2014-10-31 14:20:25.410 304 15187.46 23.80 53672.44 88888.00 2014-10-31 14:20:25.910 304 15187.47 23.85 53672.40 88888.00 2014-10-31 14:20:26.410 304 15187.45 23.91 53672.42 88888.00 2014-10-31 14:20:26.910 304 15187.41 23.88 53672.43 88888.00 2014-10-31 14:20:27.410 304 15187.39 23.87 53672.42 88888.00 2014-10-31 14:20:27.910 304 15187.42 23.87 53672.44 88888.00 2014-10-31 14:20:28.410 304 15187.42 23.91 53672.39 88888.00 2014-10-31 14:20:28.910 304 15187.41 23.79 53672.40 88888.00 2014-10-31 14:20:29.410 304 15187.44 23.78 53672.38 88888.00 2014-10-31 14:20:29.910 304 15187.42 23.76 53672.41 88888.00 2014-10-31 14:20:30.410 304 15187.36 23.80 53672.53 88888.00 2014-10-31 14:20:30.910 304 15187.38 23.80 53672.51 88888.00 2014-10-31 14:20:31.410 304 15187.37 23.86 53672.42 88888.00 2014-10-31 14:20:31.910 304 15187.36 23.80 53672.40 88888.00 2014-10-31 14:20:32.410 304 15187.39 23.75 53672.40 88888.00 2014-10-31 14:20:32.910 304 15187.37 23.65 53672.45 88888.00 2014-10-31 14:20:33.410 304 15187.37 23.68 53672.47 88888.00 2014-10-31 14:20:33.910 304 15187.38 23.78 53672.41 88888.00 2014-10-31 14:20:34.410 304 15187.36 23.85 53672.45 88888.00 2014-10-31 14:20:34.910 304 15187.35 23.85 53672.50 88888.00 2014-10-31 14:20:35.410 304 15187.38 23.82 53672.49 88888.00 2014-10-31 14:20:35.910 304 15187.35 23.76 53672.53 88888.00 2014-10-31 14:20:36.410 304 15187.35 23.72 53672.53 88888.00 2014-10-31 14:20:36.910 304 15187.35 23.63 53672.57 88888.00 2014-10-31 14:20:37.410 304 15187.34 23.72 53672.54 88888.00 2014-10-31 14:20:37.910 304 15187.34 23.87 53672.57 88888.00 2014-10-31 14:20:38.410 304 15187.38 23.87 53672.52 88888.00 2014-10-31 14:20:38.910 304 15187.41 23.89 53672.46 88888.00 2014-10-31 14:20:39.410 304 15187.41 23.88 53672.48 88888.00 2014-10-31 14:20:39.910 304 15187.38 23.95 53672.46 88888.00 2014-10-31 14:20:40.410 304 15187.37 23.95 53672.40 88888.00 2014-10-31 14:20:40.910 304 15187.35 23.89 53672.39 88888.00 2014-10-31 14:20:41.410 304 15187.36 23.86 53672.43 88888.00 2014-10-31 14:20:41.910 304 15187.36 23.87 53672.42 88888.00 2014-10-31 14:20:42.410 304 15187.34 23.92 53672.48 88888.00 2014-10-31 14:20:42.910 304 15187.30 23.91 53672.49 88888.00 2014-10-31 14:20:43.410 304 15187.33 23.97 53672.47 88888.00 2014-10-31 14:20:43.910 304 15187.33 24.06 53672.49 88888.00 2014-10-31 14:20:44.410 304 15187.37 24.10 53672.48 88888.00 2014-10-31 14:20:44.910 304 15187.39 24.10 53672.49 88888.00 2014-10-31 14:20:45.410 304 15187.34 24.14 53672.45 88888.00 2014-10-31 14:20:45.910 304 15187.34 24.14 53672.50 88888.00 2014-10-31 14:20:46.410 304 15187.33 24.13 53672.48 88888.00 2014-10-31 14:20:46.910 304 15187.30 24.12 53672.43 88888.00 2014-10-31 14:20:47.410 304 15187.25 24.18 53672.46 88888.00 2014-10-31 14:20:47.910 304 15187.23 24.31 53672.43 88888.00 2014-10-31 14:20:48.410 304 15187.21 24.37 53672.45 88888.00 2014-10-31 14:20:48.910 304 15187.16 24.43 53672.46 88888.00 2014-10-31 14:20:49.410 304 15187.17 24.41 53672.48 88888.00 2014-10-31 14:20:49.910 304 15187.16 24.38 53672.42 88888.00 2014-10-31 14:20:50.410 304 15187.09 24.29 53672.45 88888.00 2014-10-31 14:20:50.910 304 15187.03 24.29 53672.45 88888.00 2014-10-31 14:20:51.410 304 15186.99 24.35 53672.48 88888.00 2014-10-31 14:20:51.910 304 15187.00 24.39 53672.54 88888.00 2014-10-31 14:20:52.410 304 15186.92 24.45 53672.63 88888.00 2014-10-31 14:20:52.910 304 15186.85 24.52 53672.67 88888.00 2014-10-31 14:20:53.410 304 15186.83 24.53 53672.71 88888.00 2014-10-31 14:20:53.910 304 15186.81 24.57 53672.69 88888.00 2014-10-31 14:20:54.410 304 15186.74 24.56 53672.68 88888.00 2014-10-31 14:20:54.910 304 15186.69 24.64 53672.66 88888.00 2014-10-31 14:20:55.410 304 15186.65 24.71 53672.68 88888.00 2014-10-31 14:20:55.910 304 15186.61 24.72 53672.63 88888.00 2014-10-31 14:20:56.410 304 15186.55 24.78 53672.64 88888.00 2014-10-31 14:20:56.910 304 15186.51 24.87 53672.71 88888.00 2014-10-31 14:20:57.410 304 15186.43 24.92 53672.75 88888.00 2014-10-31 14:20:57.910 304 15186.39 24.99 53672.80 88888.00 2014-10-31 14:20:58.410 304 15186.29 25.01 53672.84 88888.00 2014-10-31 14:20:58.910 304 15186.26 25.15 53672.85 88888.00 2014-10-31 14:20:59.410 304 15186.22 25.27 53672.91 88888.00 2014-10-31 14:20:59.910 304 15186.19 25.29 53672.89 88888.00 2014-10-31 14:21:00.410 304 15186.17 25.32 53672.90 88888.00 2014-10-31 14:21:00.910 304 15186.13 25.42 53672.98 88888.00 2014-10-31 14:21:01.410 304 15186.04 25.50 53672.91 88888.00 2014-10-31 14:21:01.910 304 15185.99 25.57 53672.89 88888.00 2014-10-31 14:21:02.410 304 15185.98 25.67 53672.89 88888.00 2014-10-31 14:21:02.910 304 15185.97 25.75 53672.90 88888.00 2014-10-31 14:21:03.410 304 15185.93 25.85 53672.99 88888.00 2014-10-31 14:21:03.910 304 15185.89 25.91 53673.00 88888.00 2014-10-31 14:21:04.410 304 15185.88 26.02 53673.02 88888.00 2014-10-31 14:21:04.910 304 15185.86 26.09 53673.04 88888.00 2014-10-31 14:21:05.410 304 15185.81 26.16 53673.07 88888.00 2014-10-31 14:21:05.910 304 15185.82 26.24 53673.10 88888.00 2014-10-31 14:21:06.410 304 15185.83 26.26 53673.10 88888.00 2014-10-31 14:21:06.910 304 15185.81 26.33 53673.10 88888.00 2014-10-31 14:21:07.410 304 15185.81 26.41 53673.10 88888.00 2014-10-31 14:21:07.910 304 15185.79 26.45 53673.12 88888.00 2014-10-31 14:21:08.410 304 15185.83 26.59 53673.15 88888.00 2014-10-31 14:21:08.910 304 15185.81 26.64 53673.19 88888.00 2014-10-31 14:21:09.410 304 15185.85 26.68 53673.22 88888.00 2014-10-31 14:21:09.910 304 15185.86 26.86 53673.31 88888.00 2014-10-31 14:21:10.410 304 15185.86 27.04 53673.26 88888.00 2014-10-31 14:21:10.910 304 15185.83 27.06 53673.24 88888.00 2014-10-31 14:21:11.410 304 15185.86 27.05 53673.19 88888.00 2014-10-31 14:21:11.910 304 15185.91 27.12 53673.15 88888.00 2014-10-31 14:21:12.410 304 15185.94 27.20 53673.18 88888.00 2014-10-31 14:21:12.910 304 15185.95 27.33 53673.25 88888.00 2014-10-31 14:21:13.410 304 15185.92 27.37 53673.24 88888.00 2014-10-31 14:21:13.910 304 15185.91 27.39 53673.22 88888.00 2014-10-31 14:21:14.410 304 15185.89 27.41 53673.18 88888.00 2014-10-31 14:21:14.910 304 15185.89 27.45 53673.19 88888.00 2014-10-31 14:21:15.410 304 15185.89 27.55 53673.24 88888.00 2014-10-31 14:21:15.910 304 15185.89 27.65 53673.14 88888.00 2014-10-31 14:21:16.410 304 15185.89 27.60 53673.11 88888.00 2014-10-31 14:21:16.910 304 15185.86 27.62 53673.17 88888.00 2014-10-31 14:21:17.410 304 15185.85 27.66 53673.13 88888.00 2014-10-31 14:21:17.910 304 15185.89 27.63 53673.12 88888.00 2014-10-31 14:21:18.410 304 15185.88 27.57 53673.09 88888.00 2014-10-31 14:21:18.910 304 15185.82 27.56 53672.95 88888.00 2014-10-31 14:21:19.410 304 15185.81 27.55 53672.90 88888.00 2014-10-31 14:21:19.910 304 15185.82 27.56 53672.90 88888.00 2014-10-31 14:21:20.410 304 15185.83 27.57 53672.86 88888.00 2014-10-31 14:21:20.910 304 15185.82 27.67 53672.83 88888.00 2014-10-31 14:21:21.410 304 15185.84 27.77 53672.84 88888.00 2014-10-31 14:21:21.910 304 15185.80 27.80 53672.82 88888.00 2014-10-31 14:21:22.410 304 15185.80 27.81 53672.85 88888.00 2014-10-31 14:21:22.910 304 15185.81 27.81 53672.87 88888.00 2014-10-31 14:21:23.410 304 15185.82 27.63 53672.89 88888.00 2014-10-31 14:21:23.910 304 15185.80 27.58 53672.88 88888.00 2014-10-31 14:21:24.410 304 15185.79 27.65 53672.90 88888.00 2014-10-31 14:21:24.910 304 15185.75 27.66 53672.79 88888.00 2014-10-31 14:21:25.410 304 15185.73 27.67 53672.72 88888.00 2014-10-31 14:21:25.910 304 15185.73 27.64 53672.68 88888.00 2014-10-31 14:21:26.410 304 15185.72 27.58 53672.69 88888.00 2014-10-31 14:21:26.910 304 15185.75 27.51 53672.71 88888.00 2014-10-31 14:21:27.410 304 15185.74 27.55 53672.80 88888.00 2014-10-31 14:21:27.910 304 15185.71 27.58 53672.73 88888.00 2014-10-31 14:21:28.410 304 15185.72 27.59 53672.69 88888.00 2014-10-31 14:21:28.910 304 15185.75 27.60 53672.73 88888.00 2014-10-31 14:21:29.410 304 15185.72 27.66 53672.78 88888.00 2014-10-31 14:21:29.910 304 15185.72 27.65 53672.74 88888.00 2014-10-31 14:21:30.410 304 15185.71 27.72 53672.68 88888.00 2014-10-31 14:21:30.910 304 15185.72 27.56 53672.65 88888.00 2014-10-31 14:21:31.410 304 15185.71 27.57 53672.55 88888.00 2014-10-31 14:21:31.910 304 15185.69 27.64 53672.58 88888.00 2014-10-31 14:21:32.410 304 15185.66 27.66 53672.57 88888.00 2014-10-31 14:21:32.910 304 15185.66 27.64 53672.54 88888.00 2014-10-31 14:21:33.410 304 15185.67 27.69 53672.53 88888.00 2014-10-31 14:21:33.910 304 15185.72 27.71 53672.50 88888.00 2014-10-31 14:21:34.410 304 15185.73 27.71 53672.59 88888.00 2014-10-31 14:21:34.910 304 15185.67 27.62 53672.62 88888.00 2014-10-31 14:21:35.410 304 15185.67 27.51 53672.46 88888.00 2014-10-31 14:21:35.910 304 15185.66 27.55 53672.40 88888.00 2014-10-31 14:21:36.410 304 15185.74 27.57 53672.31 88888.00 2014-10-31 14:21:36.910 304 15185.71 27.51 53672.35 88888.00 2014-10-31 14:21:37.410 304 15185.69 27.46 53672.38 88888.00 2014-10-31 14:21:37.910 304 15185.69 27.41 53672.29 88888.00 2014-10-31 14:21:38.410 304 15185.69 27.42 53672.26 88888.00 2014-10-31 14:21:38.910 304 15185.71 27.45 53672.21 88888.00 2014-10-31 14:21:39.410 304 15185.72 27.39 53672.23 88888.00 2014-10-31 14:21:39.910 304 15185.74 27.35 53672.21 88888.00 2014-10-31 14:21:40.410 304 15185.80 27.26 53672.22 88888.00 2014-10-31 14:21:40.910 304 15185.73 27.21 53672.21 88888.00 2014-10-31 14:21:41.410 304 15185.71 27.14 53672.15 88888.00 2014-10-31 14:21:41.910 304 15185.73 27.08 53672.11 88888.00 2014-10-31 14:21:42.410 304 15185.74 26.99 53672.12 88888.00 2014-10-31 14:21:42.910 304 15185.74 26.89 53672.06 88888.00 2014-10-31 14:21:43.410 304 15185.75 26.83 53672.00 88888.00 2014-10-31 14:21:43.910 304 15185.79 26.86 53671.97 88888.00 2014-10-31 14:21:44.410 304 15185.84 26.81 53671.94 88888.00 2014-10-31 14:21:44.910 304 15185.91 26.77 53671.97 88888.00 2014-10-31 14:21:45.410 304 15185.94 26.68 53671.89 88888.00 2014-10-31 14:21:45.910 304 15185.98 26.67 53671.85 88888.00 2014-10-31 14:21:46.410 304 15185.93 26.62 53671.85 88888.00 2014-10-31 14:21:46.910 304 15185.98 26.53 53671.84 88888.00 2014-10-31 14:21:47.410 304 15186.03 26.37 53671.84 88888.00 2014-10-31 14:21:47.910 304 15186.07 26.34 53671.86 88888.00 2014-10-31 14:21:48.410 304 15186.11 26.39 53671.79 88888.00 2014-10-31 14:21:48.910 304 15186.18 26.39 53671.72 88888.00 2014-10-31 14:21:49.410 304 15186.22 26.35 53671.70 88888.00 2014-10-31 14:21:49.910 304 15186.29 26.27 53671.68 88888.00 2014-10-31 14:21:50.410 304 15186.39 26.19 53671.67 88888.00 2014-10-31 14:21:50.910 304 15186.40 26.19 53671.70 88888.00 2014-10-31 14:21:51.410 304 15186.42 26.11 53671.56 88888.00 2014-10-31 14:21:51.910 304 15186.46 26.05 53671.46 88888.00 2014-10-31 14:21:52.410 304 15186.49 26.04 53671.48 88888.00 2014-10-31 14:21:52.910 304 15186.56 26.03 53671.49 88888.00 2014-10-31 14:21:53.410 304 15186.62 25.98 53671.49 88888.00 2014-10-31 14:21:53.910 304 15186.62 25.87 53671.44 88888.00 2014-10-31 14:21:54.410 304 15186.64 25.81 53671.32 88888.00 2014-10-31 14:21:54.910 304 15186.66 25.73 53671.26 88888.00 2014-10-31 14:21:55.410 304 15186.69 25.66 53671.21 88888.00 2014-10-31 14:21:55.910 304 15186.76 25.61 53671.21 88888.00 2014-10-31 14:21:56.410 304 15186.80 25.56 53671.14 88888.00 2014-10-31 14:21:56.910 304 15186.88 25.51 53671.14 88888.00 2014-10-31 14:21:57.410 304 15186.90 25.42 53671.17 88888.00 2014-10-31 14:21:57.910 304 15186.94 25.27 53671.20 88888.00 2014-10-31 14:21:58.410 304 15187.02 25.16 53671.22 88888.00 2014-10-31 14:21:58.910 304 15187.01 25.07 53671.16 88888.00 2014-10-31 14:21:59.410 304 15187.03 25.01 53671.09 88888.00 2014-10-31 14:21:59.910 304 15187.11 24.97 53671.05 88888.00 2014-10-31 14:22:00.410 304 15187.15 24.90 53670.94 88888.00 2014-10-31 14:22:00.910 304 15187.15 24.74 53670.88 88888.00 2014-10-31 14:22:01.410 304 15187.15 24.67 53670.90 88888.00 2014-10-31 14:22:01.910 304 15187.19 24.58 53670.92 88888.00 2014-10-31 14:22:02.410 304 15187.24 24.56 53670.88 88888.00 2014-10-31 14:22:02.910 304 15187.27 24.51 53670.90 88888.00 2014-10-31 14:22:03.410 304 15187.27 24.37 53670.90 88888.00 2014-10-31 14:22:03.910 304 15187.30 24.28 53670.87 88888.00 2014-10-31 14:22:04.410 304 15187.36 24.29 53670.88 88888.00 2014-10-31 14:22:04.910 304 15187.34 24.13 53670.90 88888.00 2014-10-31 14:22:05.410 304 15187.34 24.06 53670.90 88888.00 2014-10-31 14:22:05.910 304 15187.30 24.02 53670.84 88888.00 2014-10-31 14:22:06.410 304 15187.32 24.00 53670.78 88888.00 2014-10-31 14:22:06.910 304 15187.30 23.92 53670.82 88888.00 2014-10-31 14:22:07.410 304 15187.35 23.70 53670.88 88888.00 2014-10-31 14:22:07.910 304 15187.34 23.60 53670.83 88888.00 2014-10-31 14:22:08.410 304 15187.35 23.51 53670.82 88888.00 2014-10-31 14:22:08.910 304 15187.34 23.48 53670.90 88888.00 2014-10-31 14:22:09.410 304 15187.27 23.39 53670.88 88888.00 2014-10-31 14:22:09.910 304 15187.32 23.26 53670.91 88888.00 2014-10-31 14:22:10.410 304 15187.28 23.19 53670.96 88888.00 2014-10-31 14:22:10.910 304 15187.25 23.16 53670.96 88888.00 2014-10-31 14:22:11.410 304 15187.26 23.11 53670.99 88888.00 2014-10-31 14:22:11.910 304 15187.26 22.93 53671.01 88888.00 2014-10-31 14:22:12.410 304 15187.25 22.87 53670.99 88888.00 2014-10-31 14:22:12.910 304 15187.24 22.90 53670.92 88888.00 2014-10-31 14:22:13.410 304 15187.24 22.79 53671.00 88888.00 2014-10-31 14:22:13.910 304 15187.25 22.72 53671.01 88888.00 2014-10-31 14:22:14.410 304 15187.26 22.68 53671.07 88888.00 2014-10-31 14:22:14.910 304 15187.26 22.59 53671.06 88888.00 2014-10-31 14:22:15.410 304 15187.25 22.48 53671.07 88888.00 2014-10-31 14:22:15.910 304 15187.20 22.35 53671.09 88888.00 2014-10-31 14:22:16.410 304 15187.19 22.27 53671.06 88888.00 2014-10-31 14:22:16.910 304 15187.17 22.21 53671.08 88888.00 2014-10-31 14:22:17.410 304 15187.11 22.15 53671.16 88888.00 2014-10-31 14:22:17.910 304 15187.14 22.09 53671.10 88888.00 2014-10-31 14:22:18.410 304 15187.17 22.03 53671.05 88888.00 2014-10-31 14:22:18.910 304 15187.15 21.94 53671.04 88888.00 2014-10-31 14:22:19.410 304 15187.10 21.78 53671.00 88888.00 2014-10-31 14:22:19.910 304 15187.06 21.72 53670.98 88888.00 2014-10-31 14:22:20.410 304 15187.07 21.70 53671.03 88888.00 2014-10-31 14:22:20.910 304 15187.07 21.61 53670.98 88888.00 2014-10-31 14:22:21.410 304 15187.03 21.49 53670.94 88888.00 2014-10-31 14:22:21.910 304 15186.97 21.40 53671.01 88888.00 2014-10-31 14:22:22.410 304 15186.93 21.38 53671.05 88888.00 2014-10-31 14:22:22.910 304 15186.92 21.33 53671.08 88888.00 2014-10-31 14:22:23.410 304 15186.91 21.19 53671.08 88888.00 2014-10-31 14:22:23.910 304 15186.85 21.04 53671.07 88888.00 2014-10-31 14:22:24.410 304 15186.85 20.94 53671.02 88888.00 2014-10-31 14:22:24.910 304 15186.81 20.91 53671.00 88888.00 2014-10-31 14:22:25.410 304 15186.84 20.86 53670.97 88888.00 2014-10-31 14:22:25.910 304 15186.88 20.76 53670.97 88888.00 2014-10-31 14:22:26.410 304 15186.84 20.75 53671.00 88888.00 2014-10-31 14:22:26.910 304 15186.81 20.66 53671.04 88888.00 2014-10-31 14:22:27.410 304 15186.88 20.58 53670.97 88888.00 2014-10-31 14:22:27.910 304 15186.84 20.43 53671.05 88888.00 2014-10-31 14:22:28.410 304 15186.84 20.37 53671.08 88888.00 2014-10-31 14:22:28.910 304 15186.87 20.34 53671.09 88888.00 2014-10-31 14:22:29.410 304 15186.89 20.24 53671.17 88888.00 2014-10-31 14:22:29.910 304 15186.90 20.16 53671.12 88888.00 2014-10-31 14:22:30.410 304 15186.88 20.12 53671.03 88888.00 2014-10-31 14:22:30.910 304 15186.89 20.07 53671.01 88888.00 2014-10-31 14:22:31.410 304 15186.89 19.94 53671.04 88888.00 2014-10-31 14:22:31.910 304 15186.91 19.82 53671.04 88888.00 2014-10-31 14:22:32.410 304 15186.92 19.74 53671.00 88888.00 2014-10-31 14:22:32.910 304 15186.92 19.70 53670.98 88888.00 2014-10-31 14:22:33.410 304 15186.93 19.68 53670.96 88888.00 2014-10-31 14:22:33.910 304 15186.98 19.67 53671.00 88888.00 2014-10-31 14:22:34.410 304 15187.07 19.59 53670.97 88888.00 2014-10-31 14:22:34.910 304 15187.07 19.53 53671.05 88888.00 2014-10-31 14:22:35.410 304 15187.09 19.47 53671.04 88888.00 2014-10-31 14:22:35.910 304 15187.12 19.45 53670.97 88888.00 2014-10-31 14:22:36.410 304 15187.17 19.39 53670.96 88888.00 2014-10-31 14:22:36.910 304 15187.21 19.34 53670.91 88888.00 2014-10-31 14:22:37.410 304 15187.28 19.25 53670.94 88888.00 2014-10-31 14:22:37.910 304 15187.35 19.15 53670.96 88888.00 2014-10-31 14:22:38.410 304 15187.38 19.10 53670.92 88888.00 2014-10-31 14:22:38.910 304 15187.43 19.04 53671.01 88888.00 2014-10-31 14:22:39.410 304 15187.51 19.08 53670.93 88888.00 2014-10-31 14:22:39.910 304 15187.57 19.10 53670.93 88888.00 2014-10-31 14:22:40.410 304 15187.60 19.07 53670.99 88888.00 2014-10-31 14:22:40.910 304 15187.68 18.98 53671.05 88888.00 2014-10-31 14:22:41.410 304 15187.69 18.93 53670.99 88888.00 2014-10-31 14:22:41.910 304 15187.72 18.95 53670.92 88888.00 2014-10-31 14:22:42.410 304 15187.80 18.86 53670.85 88888.00 2014-10-31 14:22:42.910 304 15187.86 18.86 53670.91 88888.00 2014-10-31 14:22:43.410 304 15187.89 18.83 53671.00 88888.00 2014-10-31 14:22:43.910 304 15187.92 18.76 53671.00 88888.00 2014-10-31 14:22:44.410 304 15187.94 18.68 53671.03 88888.00 2014-10-31 14:22:44.910 304 15188.01 18.66 53671.11 88888.00 2014-10-31 14:22:45.410 304 15188.05 18.67 53671.14 88888.00 2014-10-31 14:22:45.910 304 15188.11 18.52 53671.17 88888.00 2014-10-31 14:22:46.410 304 15188.18 18.41 53671.11 88888.00 2014-10-31 14:22:46.910 304 15188.23 18.43 53671.06 88888.00 2014-10-31 14:22:47.410 304 15188.20 18.44 53671.10 88888.00 2014-10-31 14:22:47.910 304 15188.23 18.47 53671.08 88888.00 2014-10-31 14:22:48.410 304 15188.21 18.38 53671.13 88888.00 2014-10-31 14:22:48.910 304 15188.21 18.38 53671.13 88888.00 2014-10-31 14:22:49.410 304 15188.23 18.35 53671.08 88888.00 2014-10-31 14:22:49.910 304 15188.27 18.26 53671.04 88888.00 2014-10-31 14:22:50.410 304 15188.28 18.29 53671.08 88888.00 2014-10-31 14:22:50.910 304 15188.24 18.24 53671.19 88888.00 2014-10-31 14:22:51.410 304 15188.20 18.20 53671.24 88888.00 2014-10-31 14:22:51.910 304 15188.25 18.14 53671.20 88888.00 2014-10-31 14:22:52.410 304 15188.26 18.09 53671.18 88888.00 2014-10-31 14:22:52.910 304 15188.24 18.05 53671.22 88888.00 2014-10-31 14:22:53.410 304 15188.19 18.01 53671.21 88888.00 2014-10-31 14:22:53.910 304 15188.18 18.00 53671.21 88888.00 2014-10-31 14:22:54.410 304 15188.17 17.97 53671.25 88888.00 2014-10-31 14:22:54.910 304 15188.14 17.94 53671.31 88888.00 2014-10-31 14:22:55.410 304 15188.12 17.90 53671.34 88888.00 2014-10-31 14:22:55.910 304 15188.10 17.81 53671.41 88888.00 2014-10-31 14:22:56.410 304 15188.11 17.79 53671.37 88888.00 2014-10-31 14:22:56.910 304 15188.14 17.72 53671.42 88888.00 2014-10-31 14:22:57.410 304 15188.14 17.70 53671.46 88888.00 2014-10-31 14:22:57.910 304 15188.10 17.70 53671.49 88888.00 2014-10-31 14:22:58.410 304 15188.06 17.69 53671.57 88888.00 2014-10-31 14:22:58.910 304 15188.06 17.64 53671.56 88888.00 2014-10-31 14:22:59.410 304 15188.00 17.65 53671.57 88888.00 2014-10-31 14:22:59.910 304 15187.94 17.64 53671.65 88888.00 2014-10-31 14:23:00.410 304 15187.97 17.62 53671.77 88888.00 2014-10-31 14:23:00.910 304 15187.93 17.61 53671.73 88888.00 2014-10-31 14:23:01.410 304 15187.99 17.58 53671.73 88888.00 2014-10-31 14:23:01.910 304 15188.01 17.46 53671.72 88888.00 2014-10-31 14:23:02.410 304 15188.05 17.41 53671.70 88888.00 2014-10-31 14:23:02.910 304 15188.03 17.45 53671.84 88888.00 2014-10-31 14:23:03.410 304 15188.06 17.44 53671.88 88888.00 2014-10-31 14:23:03.910 304 15188.08 17.43 53671.92 88888.00 2014-10-31 14:23:04.410 304 15188.11 17.36 53671.91 88888.00 2014-10-31 14:23:04.910 304 15188.08 17.41 53671.89 88888.00 2014-10-31 14:23:05.410 304 15188.08 17.51 53671.83 88888.00 2014-10-31 14:23:05.910 304 15188.15 17.45 53671.86 88888.00 2014-10-31 14:23:06.410 304 15188.21 17.39 53671.91 88888.00 2014-10-31 14:23:06.910 304 15188.20 17.36 53671.89 88888.00 2014-10-31 14:23:07.410 304 15188.21 17.32 53671.91 88888.00 2014-10-31 14:23:07.910 304 15188.25 17.34 53671.98 88888.00 2014-10-31 14:23:08.410 304 15188.27 17.34 53671.92 88888.00 2014-10-31 14:23:08.910 304 15188.26 17.32 53671.89 88888.00 2014-10-31 14:23:09.410 304 15188.24 17.29 53671.99 88888.00 2014-10-31 14:23:09.910 304 15188.27 17.22 53671.94 88888.00 2014-10-31 14:23:10.410 304 15188.32 17.11 53671.87 88888.00 2014-10-31 14:23:10.910 304 15188.35 17.03 53671.78 88888.00 2014-10-31 14:23:11.410 304 15188.36 16.94 53671.79 88888.00 2014-10-31 14:23:11.910 304 15188.39 16.92 53671.78 88888.00 2014-10-31 14:23:12.410 304 15188.37 16.84 53671.80 88888.00 2014-10-31 14:23:12.910 304 15188.32 16.87 53671.71 88888.00 2014-10-31 14:23:13.410 304 15188.36 16.89 53671.67 88888.00 2014-10-31 14:23:13.910 304 15188.44 16.80 53671.64 88888.00 2014-10-31 14:23:14.410 304 15188.39 16.68 53671.62 88888.00 2014-10-31 14:23:14.910 304 15188.35 16.52 53671.72 88888.00 2014-10-31 14:23:15.410 304 15188.37 16.36 53671.68 88888.00 2014-10-31 14:23:15.910 304 15188.42 16.35 53671.65 88888.00 2014-10-31 14:23:16.410 304 15188.47 16.30 53671.65 88888.00 2014-10-31 14:23:16.910 304 15188.50 16.19 53671.59 88888.00 2014-10-31 14:23:17.410 304 15188.47 16.14 53671.61 88888.00 2014-10-31 14:23:17.910 304 15188.48 16.15 53671.57 88888.00 2014-10-31 14:23:18.410 304 15188.54 16.08 53671.61 88888.00 2014-10-31 14:23:18.910 304 15188.60 16.04 53671.64 88888.00 2014-10-31 14:23:19.410 304 15188.64 16.02 53671.63 88888.00 2014-10-31 14:23:19.910 304 15188.68 15.96 53671.63 88888.00 2014-10-31 14:23:20.411 304 15188.71 15.93 53671.65 88888.00 2014-10-31 14:23:20.911 304 15188.74 15.96 53671.64 88888.00 2014-10-31 14:23:21.411 304 15188.74 15.92 53671.68 88888.00 2014-10-31 14:23:21.911 304 15188.80 15.99 53671.72 88888.00 2014-10-31 14:23:22.411 304 15188.87 16.07 53671.74 88888.00 2014-10-31 14:23:22.911 304 15188.89 16.06 53671.74 88888.00 2014-10-31 14:23:23.411 304 15188.91 16.04 53671.74 88888.00 2014-10-31 14:23:23.911 304 15188.96 16.01 53671.81 88888.00 2014-10-31 14:23:24.411 304 15189.00 15.98 53671.82 88888.00 2014-10-31 14:23:24.911 304 15189.02 15.93 53671.80 88888.00 2014-10-31 14:23:25.411 304 15189.02 15.92 53671.82 88888.00 2014-10-31 14:23:25.911 304 15189.05 15.99 53671.88 88888.00 2014-10-31 14:23:26.411 304 15189.05 16.06 53671.89 88888.00 2014-10-31 14:23:26.911 304 15189.05 16.15 53671.93 88888.00 2014-10-31 14:23:27.411 304 15189.06 16.25 53671.98 88888.00 2014-10-31 14:23:27.911 304 15189.05 16.20 53671.97 88888.00 2014-10-31 14:23:28.411 304 15189.00 16.24 53672.05 88888.00 2014-10-31 14:23:28.911 304 15189.01 16.32 53672.02 88888.00 2014-10-31 14:23:29.411 304 15188.99 16.30 53671.94 88888.00 2014-10-31 14:23:29.911 304 15189.00 16.28 53671.94 88888.00 2014-10-31 14:23:30.411 304 15189.07 16.22 53671.98 88888.00 2014-10-31 14:23:30.911 304 15189.10 16.31 53672.05 88888.00 2014-10-31 14:23:31.411 304 15189.11 16.41 53672.02 88888.00 2014-10-31 14:23:31.911 304 15189.13 16.37 53672.02 88888.00 2014-10-31 14:23:32.411 304 15189.13 16.33 53672.09 88888.00 2014-10-31 14:23:32.911 304 15189.15 16.34 53672.09 88888.00 2014-10-31 14:23:33.411 304 15189.15 16.34 53672.07 88888.00 2014-10-31 14:23:33.911 304 15189.14 16.32 53672.11 88888.00 2014-10-31 14:23:34.411 304 15189.16 16.42 53672.12 88888.00 2014-10-31 14:23:34.911 304 15189.11 16.42 53672.10 88888.00 2014-10-31 14:23:35.411 304 15189.09 16.39 53672.12 88888.00 2014-10-31 14:23:35.911 304 15189.10 16.32 53672.06 88888.00 2014-10-31 14:23:36.411 304 15189.08 16.47 53672.10 88888.00 2014-10-31 14:23:36.911 304 15189.05 16.48 53672.11 88888.00 2014-10-31 14:23:37.411 304 15189.05 16.47 53672.12 88888.00 2014-10-31 14:23:37.911 304 15189.02 16.39 53672.21 88888.00 2014-10-31 14:23:38.411 304 15189.05 16.37 53672.23 88888.00 2014-10-31 14:23:38.911 304 15189.07 16.45 53672.19 88888.00 2014-10-31 14:23:39.411 304 15189.07 16.49 53672.19 88888.00 2014-10-31 14:23:39.911 304 15189.08 16.42 53672.17 88888.00 2014-10-31 14:23:40.411 304 15189.08 16.33 53672.15 88888.00 2014-10-31 14:23:40.911 304 15189.09 16.31 53672.20 88888.00 2014-10-31 14:23:41.411 304 15189.16 16.25 53672.20 88888.00 2014-10-31 14:23:41.911 304 15189.17 16.31 53672.17 88888.00 2014-10-31 14:23:42.411 304 15189.19 16.37 53672.19 88888.00 2014-10-31 14:23:42.911 304 15189.23 16.33 53672.20 88888.00 2014-10-31 14:23:43.411 304 15189.27 16.27 53672.22 88888.00 2014-10-31 14:23:43.911 304 15189.25 16.33 53672.22 88888.00 2014-10-31 14:23:44.411 304 15189.32 16.32 53672.23 88888.00 2014-10-31 14:23:44.911 304 15189.31 16.25 53672.24 88888.00 2014-10-31 14:23:45.411 304 15189.33 16.27 53672.22 88888.00 2014-10-31 14:23:45.911 304 15189.34 16.34 53672.22 88888.00 2014-10-31 14:23:46.411 304 15189.34 16.34 53672.18 88888.00 2014-10-31 14:23:46.911 304 15189.29 16.28 53672.14 88888.00 2014-10-31 14:23:47.411 304 15189.32 16.31 53672.12 88888.00 2014-10-31 14:23:47.911 304 15189.40 16.31 53672.12 88888.00 2014-10-31 14:23:48.411 304 15189.37 16.32 53672.14 88888.00 2014-10-31 14:23:48.911 304 15189.42 16.32 53672.18 88888.00 2014-10-31 14:23:49.411 304 15189.45 16.37 53672.20 88888.00 2014-10-31 14:23:49.911 304 15189.44 16.31 53672.17 88888.00 2014-10-31 14:23:50.411 304 15189.45 16.40 53672.26 88888.00 2014-10-31 14:23:50.911 304 15189.47 16.34 53672.31 88888.00 2014-10-31 14:23:51.411 304 15189.43 16.37 53672.30 88888.00 2014-10-31 14:23:51.911 304 15189.42 16.33 53672.29 88888.00 2014-10-31 14:23:52.411 304 15189.40 16.39 53672.31 88888.00 2014-10-31 14:23:52.911 304 15189.36 16.27 53672.27 88888.00 2014-10-31 14:23:53.411 304 15189.32 16.16 53672.26 88888.00 2014-10-31 14:23:53.911 304 15189.28 16.13 53672.30 88888.00 2014-10-31 14:23:54.411 304 15189.26 16.18 53672.37 88888.00 2014-10-31 14:23:54.911 304 15189.28 16.20 53672.41 88888.00 2014-10-31 14:23:55.411 304 15189.25 16.19 53672.42 88888.00 2014-10-31 14:23:55.911 304 15189.18 16.19 53672.48 88888.00 2014-10-31 14:23:56.411 304 15189.11 16.26 53672.49 88888.00 2014-10-31 14:23:56.911 304 15189.06 16.31 53672.51 88888.00 2014-10-31 14:23:57.411 304 15188.99 16.49 53672.57 88888.00 2014-10-31 14:23:57.911 304 15188.98 16.45 53672.63 88888.00 2014-10-31 14:23:58.411 304 15188.95 16.50 53672.57 88888.00 2014-10-31 14:23:58.911 304 15188.88 16.54 53672.62 88888.00 2014-10-31 14:23:59.411 304 15188.84 16.50 53672.60 88888.00 2014-10-31 14:23:59.911 304 15188.78 16.48 53672.57 88888.00 2014-10-31 14:24:00.411 304 15188.75 16.54 53672.60 88888.00 2014-10-31 14:24:00.911 304 15188.68 16.70 53672.66 88888.00 2014-10-31 14:24:01.411 304 15188.62 16.68 53672.71 88888.00 2014-10-31 14:24:01.911 304 15188.62 16.68 53672.82 88888.00 2014-10-31 14:24:02.411 304 15188.60 16.70 53672.87 88888.00 2014-10-31 14:24:02.911 304 15188.55 16.78 53672.93 88888.00 2014-10-31 14:24:03.411 304 15188.51 16.87 53672.99 88888.00 2014-10-31 14:24:03.911 304 15188.44 16.99 53672.98 88888.00 2014-10-31 14:24:04.411 304 15188.42 17.02 53673.01 88888.00 2014-10-31 14:24:04.911 304 15188.38 17.03 53673.05 88888.00 2014-10-31 14:24:05.411 304 15188.36 17.06 53673.08 88888.00 2014-10-31 14:24:05.911 304 15188.35 17.18 53673.09 88888.00 2014-10-31 14:24:06.411 304 15188.33 17.27 53673.13 88888.00 2014-10-31 14:24:06.911 304 15188.30 17.31 53673.17 88888.00 2014-10-31 14:24:07.411 304 15188.27 17.45 53673.14 88888.00 2014-10-31 14:24:07.911 304 15188.20 17.55 53673.24 88888.00 2014-10-31 14:24:08.411 304 15188.18 17.62 53673.27 88888.00 2014-10-31 14:24:08.911 304 15188.20 17.65 53673.33 88888.00 2014-10-31 14:24:09.411 304 15188.16 17.73 53673.30 88888.00 2014-10-31 14:24:09.911 304 15188.10 17.84 53673.29 88888.00 2014-10-31 14:24:10.411 304 15188.09 17.78 53673.21 88888.00 2014-10-31 14:24:10.911 304 15188.15 17.90 53673.19 88888.00 2014-10-31 14:24:11.411 304 15188.14 17.91 53673.23 88888.00 2014-10-31 14:24:11.911 304 15188.08 17.92 53673.22 88888.00 2014-10-31 14:24:12.411 304 15188.06 18.03 53673.27 88888.00 2014-10-31 14:24:12.911 304 15188.05 18.04 53673.33 88888.00 2014-10-31 14:24:13.411 304 15187.98 18.08 53673.33 88888.00 2014-10-31 14:24:13.911 304 15188.02 18.13 53673.34 88888.00 2014-10-31 14:24:14.411 304 15188.05 18.21 53673.32 88888.00 2014-10-31 14:24:14.911 304 15188.05 18.30 53673.26 88888.00 2014-10-31 14:24:15.411 304 15188.05 18.27 53673.25 88888.00 2014-10-31 14:24:15.911 304 15188.01 18.20 53673.20 88888.00 2014-10-31 14:24:16.411 304 15187.94 18.21 53673.21 88888.00 2014-10-31 14:24:16.911 304 15187.90 18.29 53673.19 88888.00 2014-10-31 14:24:17.411 304 15187.88 18.31 53673.15 88888.00 2014-10-31 14:24:17.911 304 15187.86 18.16 53673.14 88888.00 2014-10-31 14:24:18.411 304 15187.87 18.23 53673.07 88888.00 2014-10-31 14:24:18.911 304 15187.87 18.23 53672.98 88888.00 2014-10-31 14:24:19.411 304 15187.88 18.22 53672.98 88888.00 2014-10-31 14:24:19.911 304 15187.87 18.24 53672.98 88888.00 2014-10-31 14:24:20.411 304 15187.84 18.22 53672.95 88888.00 2014-10-31 14:24:20.911 304 15187.84 18.26 53672.93 88888.00 2014-10-31 14:24:21.411 304 15187.87 18.26 53672.95 88888.00 2014-10-31 14:24:21.911 304 15187.88 18.14 53673.00 88888.00 2014-10-31 14:24:22.411 304 15187.86 18.07 53672.91 88888.00 2014-10-31 14:24:22.911 304 15187.84 18.07 53672.89 88888.00 2014-10-31 14:24:23.411 304 15187.90 18.13 53672.84 88888.00 2014-10-31 14:24:23.911 304 15187.93 18.21 53672.80 88888.00 2014-10-31 14:24:24.411 304 15187.94 18.15 53672.82 88888.00 2014-10-31 14:24:24.911 304 15187.94 18.14 53672.82 88888.00 2014-10-31 14:24:25.411 304 15187.91 18.13 53672.78 88888.00 2014-10-31 14:24:25.911 304 15187.97 18.17 53672.82 88888.00 2014-10-31 14:24:26.411 304 15187.99 18.22 53672.75 88888.00 2014-10-31 14:24:26.911 304 15187.97 18.31 53672.75 88888.00 2014-10-31 14:24:27.411 304 15187.94 18.36 53672.77 88888.00 2014-10-31 14:24:27.911 304 15187.93 18.44 53672.69 88888.00 2014-10-31 14:24:28.411 304 15187.92 18.46 53672.60 88888.00 2014-10-31 14:24:28.911 304 15187.90 18.44 53672.60 88888.00 2014-10-31 14:24:29.411 304 15187.94 18.46 53672.62 88888.00 2014-10-31 14:24:29.911 304 15187.90 18.55 53672.60 88888.00 2014-10-31 14:24:30.411 304 15187.90 18.60 53672.57 88888.00 2014-10-31 14:24:30.911 304 15187.92 18.57 53672.58 88888.00 2014-10-31 14:24:31.411 304 15187.90 18.61 53672.63 88888.00 2014-10-31 14:24:31.911 304 15187.90 18.68 53672.72 88888.00 2014-10-31 14:24:32.411 304 15187.97 18.73 53672.73 88888.00 2014-10-31 14:24:32.911 304 15187.93 18.74 53672.69 88888.00 2014-10-31 14:24:33.411 304 15187.96 18.79 53672.69 88888.00 2014-10-31 14:24:33.911 304 15187.97 18.79 53672.68 88888.00 2014-10-31 14:24:34.411 304 15187.99 18.82 53672.59 88888.00 2014-10-31 14:24:34.911 304 15187.96 18.86 53672.62 88888.00 2014-10-31 14:24:35.411 304 15187.98 18.95 53672.68 88888.00 2014-10-31 14:24:35.911 304 15187.94 18.91 53672.70 88888.00 2014-10-31 14:24:36.411 304 15187.93 18.94 53672.67 88888.00 2014-10-31 14:24:36.911 304 15187.88 18.92 53672.66 88888.00 2014-10-31 14:24:37.411 304 15187.84 18.96 53672.77 88888.00 2014-10-31 14:24:37.911 304 15187.86 18.98 53672.71 88888.00 2014-10-31 14:24:38.411 304 15187.81 19.00 53672.70 88888.00 2014-10-31 14:24:38.911 304 15187.79 19.04 53672.77 88888.00 2014-10-31 14:24:39.411 304 15187.72 19.04 53672.83 88888.00 2014-10-31 14:24:39.911 304 15187.69 18.99 53672.73 88888.00 2014-10-31 14:24:40.411 304 15187.60 18.99 53672.70 88888.00 2014-10-31 14:24:40.911 304 15187.57 19.01 53672.78 88888.00 2014-10-31 14:24:41.411 304 15187.57 19.08 53672.82 88888.00 2014-10-31 14:24:41.911 304 15187.61 19.02 53672.85 88888.00 2014-10-31 14:24:42.411 304 15187.60 19.03 53672.86 88888.00 2014-10-31 14:24:42.911 304 15187.54 19.02 53672.80 88888.00 2014-10-31 14:24:43.411 304 15187.47 19.03 53672.72 88888.00 2014-10-31 14:24:43.911 304 15187.46 19.09 53672.75 88888.00 2014-10-31 14:24:44.411 304 15187.45 19.09 53672.83 88888.00 2014-10-31 14:24:44.911 304 15187.46 19.05 53672.83 88888.00 2014-10-31 14:24:45.411 304 15187.42 19.04 53672.77 88888.00 2014-10-31 14:24:45.911 304 15187.39 19.03 53672.67 88888.00 2014-10-31 14:24:46.411 304 15187.38 19.01 53672.77 88888.00 2014-10-31 14:24:46.911 304 15187.35 18.92 53672.75 88888.00 2014-10-31 14:24:47.411 304 15187.38 18.91 53672.70 88888.00 2014-10-31 14:24:47.911 304 15187.35 18.94 53672.68 88888.00 2014-10-31 14:24:48.411 304 15187.29 18.96 53672.61 88888.00 2014-10-31 14:24:48.911 304 15187.35 19.00 53672.67 88888.00 2014-10-31 14:24:49.411 304 15187.42 19.07 53672.65 88888.00 2014-10-31 14:24:49.911 304 15187.43 19.02 53672.61 88888.00 2014-10-31 14:24:50.411 304 15187.37 18.95 53672.51 88888.00 2014-10-31 14:24:50.911 304 15187.36 18.95 53672.49 88888.00 2014-10-31 14:24:51.411 304 15187.37 18.91 53672.48 88888.00 2014-10-31 14:24:51.911 304 15187.39 18.91 53672.47 88888.00 2014-10-31 14:24:52.411 304 15187.45 18.93 53672.42 88888.00 2014-10-31 14:24:52.911 304 15187.46 18.88 53672.39 88888.00 2014-10-31 14:24:53.411 304 15187.50 18.83 53672.33 88888.00 2014-10-31 14:24:53.911 304 15187.51 18.77 53672.31 88888.00 2014-10-31 14:24:54.411 304 15187.52 18.72 53672.26 88888.00 2014-10-31 14:24:54.911 304 15187.53 18.69 53672.25 88888.00 2014-10-31 14:24:55.411 304 15187.55 18.61 53672.25 88888.00 2014-10-31 14:24:55.911 304 15187.57 18.53 53672.25 88888.00 2014-10-31 14:24:56.411 304 15187.60 18.51 53672.26 88888.00 2014-10-31 14:24:56.911 304 15187.61 18.46 53672.20 88888.00 2014-10-31 14:24:57.411 304 15187.63 18.39 53672.12 88888.00 2014-10-31 14:24:57.911 304 15187.61 18.29 53672.09 88888.00 2014-10-31 14:24:58.411 304 15187.63 18.16 53672.02 88888.00 2014-10-31 14:24:58.911 304 15187.70 18.12 53672.00 88888.00 2014-10-31 14:24:59.411 304 15187.73 18.16 53671.99 88888.00 2014-10-31 14:24:59.911 304 15187.74 18.18 53671.99 88888.00 2014-10-31 14:25:00.411 304 15187.77 18.10 53671.96 88888.00 2014-10-31 14:25:00.911 304 15187.77 17.95 53671.93 88888.00 2014-10-31 14:25:01.411 304 15187.77 17.87 53671.98 88888.00 2014-10-31 14:25:01.911 304 15187.79 17.87 53672.01 88888.00 2014-10-31 14:25:02.411 304 15187.80 17.77 53671.96 88888.00 2014-10-31 14:25:02.911 304 15187.81 17.65 53671.96 88888.00 2014-10-31 14:25:03.411 304 15187.82 17.66 53671.99 88888.00 2014-10-31 14:25:03.911 304 15187.88 17.71 53671.89 88888.00 2014-10-31 14:25:04.411 304 15187.90 17.70 53671.84 88888.00 2014-10-31 14:25:04.911 304 15187.92 17.57 53671.86 88888.00 2014-10-31 14:25:05.411 304 15187.94 17.46 53671.81 88888.00 2014-10-31 14:25:05.911 304 15187.98 17.40 53671.81 88888.00 2014-10-31 14:25:06.411 304 15187.98 17.51 53671.87 88888.00 2014-10-31 14:25:06.911 304 15188.06 17.49 53671.88 88888.00 2014-10-31 14:25:07.411 304 15188.10 17.37 53671.85 88888.00 2014-10-31 14:25:07.911 304 15188.09 17.41 53671.88 88888.00 2014-10-31 14:25:08.411 304 15188.12 17.31 53671.90 88888.00 2014-10-31 14:25:08.911 304 15188.15 17.23 53671.88 88888.00 2014-10-31 14:25:09.411 304 15188.20 17.19 53671.85 88888.00 2014-10-31 14:25:09.911 304 15188.24 17.23 53671.88 88888.00 2014-10-31 14:25:10.411 304 15188.26 17.22 53671.91 88888.00 2014-10-31 14:25:10.911 304 15188.27 17.10 53671.98 88888.00 2014-10-31 14:25:11.411 304 15188.23 17.09 53671.91 88888.00 2014-10-31 14:25:11.911 304 15188.23 17.17 53671.93 88888.00 2014-10-31 14:25:12.411 304 15188.21 17.29 53672.00 88888.00 2014-10-31 14:25:12.911 304 15188.18 17.27 53672.04 88888.00 2014-10-31 14:25:13.411 304 15188.21 17.09 53672.06 88888.00 2014-10-31 14:25:13.911 304 15188.20 16.96 53672.07 88888.00 2014-10-31 14:25:14.411 304 15188.20 16.87 53672.12 88888.00 2014-10-31 14:25:14.911 304 15188.17 16.80 53672.09 88888.00 2014-10-31 14:25:15.411 304 15188.16 16.71 53672.09 88888.00 2014-10-31 14:25:15.911 304 15188.11 16.74 53672.10 88888.00 2014-10-31 14:25:16.411 304 15188.12 16.74 53672.13 88888.00 2014-10-31 14:25:16.911 304 15188.11 16.68 53672.13 88888.00 2014-10-31 14:25:17.411 304 15188.12 16.60 53672.15 88888.00 2014-10-31 14:25:17.911 304 15188.08 16.54 53672.11 88888.00 2014-10-31 14:25:18.411 304 15188.03 16.61 53672.13 88888.00 2014-10-31 14:25:18.911 304 15188.06 16.59 53672.21 88888.00 2014-10-31 14:25:19.411 304 15188.10 16.53 53672.20 88888.00 2014-10-31 14:25:19.911 304 15188.11 16.54 53672.20 88888.00 2014-10-31 14:25:20.411 304 15188.12 16.52 53672.15 88888.00 2014-10-31 14:25:20.911 304 15188.16 16.42 53672.18 88888.00 2014-10-31 14:25:21.411 304 15188.11 16.39 53672.10 88888.00 2014-10-31 14:25:21.911 304 15188.07 16.36 53672.13 88888.00 2014-10-31 14:25:22.411 304 15188.03 16.30 53672.11 88888.00 2014-10-31 14:25:22.911 304 15188.03 16.22 53672.08 88888.00 2014-10-31 14:25:23.411 304 15188.05 16.33 53672.20 88888.00 2014-10-31 14:25:23.911 304 15188.07 16.34 53672.25 88888.00 2014-10-31 14:25:24.411 304 15188.07 16.35 53672.23 88888.00 2014-10-31 14:25:24.911 304 15188.08 16.30 53672.21 88888.00 2014-10-31 14:25:25.411 304 15188.14 16.25 53672.34 88888.00 2014-10-31 14:25:25.911 304 15188.15 16.27 53672.33 88888.00 2014-10-31 14:25:26.411 304 15188.16 16.22 53672.40 88888.00 2014-10-31 14:25:26.911 304 15188.15 16.26 53672.40 88888.00 2014-10-31 14:25:27.411 304 15188.14 16.25 53672.29 88888.00 2014-10-31 14:25:27.911 304 15188.17 16.22 53672.29 88888.00 2014-10-31 14:25:28.411 304 15188.21 16.17 53672.33 88888.00 2014-10-31 14:25:28.911 304 15188.19 16.11 53672.31 88888.00 2014-10-31 14:25:29.411 304 15188.23 16.11 53672.29 88888.00 2014-10-31 14:25:29.911 304 15188.18 16.02 53672.33 88888.00 2014-10-31 14:25:30.411 304 15188.17 15.96 53672.29 88888.00 2014-10-31 14:25:30.911 304 15188.19 15.97 53672.31 88888.00 2014-10-31 14:25:31.411 304 15188.19 15.91 53672.38 88888.00 2014-10-31 14:25:31.911 304 15188.18 15.83 53672.33 88888.00 2014-10-31 14:25:32.411 304 15188.19 15.85 53672.38 88888.00 2014-10-31 14:25:32.911 304 15188.19 15.89 53672.34 88888.00 2014-10-31 14:25:33.411 304 15188.17 15.90 53672.40 88888.00 2014-10-31 14:25:33.911 304 15188.17 15.89 53672.40 88888.00 2014-10-31 14:25:34.411 304 15188.16 15.84 53672.41 88888.00 2014-10-31 14:25:34.911 304 15188.11 15.91 53672.44 88888.00 2014-10-31 14:25:35.411 304 15188.09 15.89 53672.44 88888.00 2014-10-31 14:25:35.911 304 15188.07 15.87 53672.49 88888.00 2014-10-31 14:25:36.411 304 15188.06 15.79 53672.44 88888.00 2014-10-31 14:25:36.911 304 15188.07 15.72 53672.46 88888.00 2014-10-31 14:25:37.411 304 15188.10 15.73 53672.49 88888.00 2014-10-31 14:25:37.911 304 15188.07 15.81 53672.49 88888.00 2014-10-31 14:25:38.411 304 15188.06 15.94 53672.58 88888.00 2014-10-31 14:25:38.911 304 15188.08 15.88 53672.57 88888.00 2014-10-31 14:25:39.411 304 15188.08 15.83 53672.53 88888.00 2014-10-31 14:25:39.911 304 15188.07 15.75 53672.53 88888.00 2014-10-31 14:25:40.411 304 15188.05 15.78 53672.62 88888.00 2014-10-31 14:25:40.911 304 15188.01 15.82 53672.69 88888.00 2014-10-31 14:25:41.411 304 15188.01 15.84 53672.70 88888.00 2014-10-31 14:25:41.911 304 15188.03 15.87 53672.65 88888.00 2014-10-31 14:25:42.411 304 15188.09 15.84 53672.74 88888.00 2014-10-31 14:25:42.911 304 15188.12 15.94 53672.85 88888.00 2014-10-31 14:25:43.411 304 15188.10 16.05 53672.84 88888.00 2014-10-31 14:25:43.911 304 15188.07 16.04 53672.89 88888.00 2014-10-31 14:25:44.411 304 15188.03 15.98 53672.93 88888.00 2014-10-31 14:25:44.911 304 15188.03 15.96 53672.89 88888.00 2014-10-31 14:25:45.411 304 15188.03 15.97 53672.90 88888.00 2014-10-31 14:25:45.911 304 15188.00 15.92 53672.94 88888.00 2014-10-31 14:25:46.411 304 15187.98 15.97 53672.91 88888.00 2014-10-31 14:25:46.911 304 15187.97 15.99 53672.89 88888.00 2014-10-31 14:25:47.411 304 15187.94 16.00 53672.90 88888.00 2014-10-31 14:25:47.911 304 15187.96 15.96 53672.97 88888.00 2014-10-31 14:25:48.411 304 15187.92 15.93 53673.03 88888.00 2014-10-31 14:25:48.911 304 15187.93 15.90 53673.08 88888.00 2014-10-31 14:25:49.411 304 15187.91 15.88 53673.19 88888.00 2014-10-31 14:25:49.911 304 15187.82 15.92 53673.30 88888.00 2014-10-31 14:25:50.411 304 15187.79 16.01 53673.28 88888.00 2014-10-31 14:25:50.911 304 15187.78 16.00 53673.29 88888.00 2014-10-31 14:25:51.411 304 15187.75 16.05 53673.27 88888.00 2014-10-31 14:25:51.911 304 15187.73 16.19 53673.35 88888.00 2014-10-31 14:25:52.411 304 15187.72 16.17 53673.42 88888.00 2014-10-31 14:25:52.911 304 15187.69 16.15 53673.41 88888.00 2014-10-31 14:25:53.411 304 15187.66 16.15 53673.45 88888.00 2014-10-31 14:25:53.911 304 15187.64 16.19 53673.44 88888.00 2014-10-31 14:25:54.411 304 15187.65 16.22 53673.44 88888.00 2014-10-31 14:25:54.911 304 15187.62 16.33 53673.53 88888.00 2014-10-31 14:25:55.411 304 15187.55 16.31 53673.56 88888.00 2014-10-31 14:25:55.911 304 15187.50 16.31 53673.58 88888.00 2014-10-31 14:25:56.411 304 15187.51 16.34 53673.55 88888.00 2014-10-31 14:25:56.911 304 15187.46 16.36 53673.53 88888.00 2014-10-31 14:25:57.411 304 15187.41 16.40 53673.58 88888.00 2014-10-31 14:25:57.911 304 15187.38 16.48 53673.62 88888.00 2014-10-31 14:25:58.411 304 15187.35 16.51 53673.65 88888.00 2014-10-31 14:25:58.911 304 15187.36 16.54 53673.64 88888.00 2014-10-31 14:25:59.411 304 15187.30 16.63 53673.66 88888.00 2014-10-31 14:25:59.911 304 15187.18 16.76 53673.69 88888.00 2014-10-31 14:26:00.411 304 15187.18 16.73 53673.70 88888.00 2014-10-31 14:26:00.911 304 15187.17 16.75 53673.80 88888.00 2014-10-31 14:26:01.411 304 15187.16 16.78 53673.86 88888.00 2014-10-31 14:26:01.911 304 15187.10 16.83 53673.83 88888.00 2014-10-31 14:26:02.411 304 15187.09 16.85 53673.78 88888.00 2014-10-31 14:26:02.911 304 15187.10 16.89 53673.72 88888.00 2014-10-31 14:26:03.411 304 15187.09 16.99 53673.71 88888.00 2014-10-31 14:26:03.911 304 15187.06 17.01 53673.74 88888.00 2014-10-31 14:26:04.411 304 15187.02 17.00 53673.74 88888.00 2014-10-31 14:26:04.911 304 15187.01 16.99 53673.73 88888.00 2014-10-31 14:26:05.411 304 15187.03 17.02 53673.73 88888.00 2014-10-31 14:26:05.911 304 15187.06 17.04 53673.75 88888.00 2014-10-31 14:26:06.411 304 15187.07 17.05 53673.75 88888.00 2014-10-31 14:26:06.911 304 15187.03 17.15 53673.73 88888.00 2014-10-31 14:26:07.411 304 15187.02 17.17 53673.73 88888.00 2014-10-31 14:26:07.911 304 15186.98 17.20 53673.71 88888.00 2014-10-31 14:26:08.411 304 15187.03 17.23 53673.72 88888.00 2014-10-31 14:26:08.911 304 15187.07 17.25 53673.74 88888.00 2014-10-31 14:26:09.411 304 15187.01 17.26 53673.72 88888.00 2014-10-31 14:26:09.911 304 15186.97 17.27 53673.68 88888.00 2014-10-31 14:26:10.411 304 15186.98 17.25 53673.70 88888.00 2014-10-31 14:26:10.911 304 15187.03 17.32 53673.67 88888.00 2014-10-31 14:26:11.411 304 15187.01 17.34 53673.63 88888.00 2014-10-31 14:26:11.911 304 15186.99 17.27 53673.64 88888.00 2014-10-31 14:26:12.411 304 15186.96 17.38 53673.68 88888.00 2014-10-31 14:26:12.911 304 15186.98 17.45 53673.68 88888.00 2014-10-31 14:26:13.411 304 15187.01 17.49 53673.70 88888.00 2014-10-31 14:26:13.911 304 15187.06 17.51 53673.72 88888.00 2014-10-31 14:26:14.411 304 15187.02 17.58 53673.76 88888.00 2014-10-31 14:26:14.911 304 15186.97 17.60 53673.71 88888.00 2014-10-31 14:26:15.411 304 15186.97 17.56 53673.69 88888.00 2014-10-31 14:26:15.911 304 15186.97 17.55 53673.79 88888.00 2014-10-31 14:26:16.411 304 15186.99 17.65 53673.73 88888.00 2014-10-31 14:26:16.911 304 15187.00 17.69 53673.76 88888.00 2014-10-31 14:26:17.411 304 15187.00 17.74 53673.79 88888.00 2014-10-31 14:26:17.911 304 15186.97 17.81 53673.71 88888.00 2014-10-31 14:26:18.411 304 15186.92 17.86 53673.70 88888.00 2014-10-31 14:26:18.911 304 15186.89 17.94 53673.81 88888.00 2014-10-31 14:26:19.411 304 15186.88 17.92 53673.82 88888.00 2014-10-31 14:26:19.911 304 15186.89 17.90 53673.78 88888.00 2014-10-31 14:26:20.411 304 15186.88 17.88 53673.82 88888.00 2014-10-31 14:26:20.911 304 15186.88 17.87 53673.84 88888.00 2014-10-31 14:26:21.411 304 15186.85 17.91 53673.87 88888.00 2014-10-31 14:26:21.911 304 15186.78 18.00 53673.90 88888.00 2014-10-31 14:26:22.411 304 15186.75 18.05 53673.94 88888.00 2014-10-31 14:26:22.911 304 15186.76 18.15 53673.91 88888.00 2014-10-31 14:26:23.411 304 15186.78 18.29 53673.95 88888.00 2014-10-31 14:26:23.911 304 15186.74 18.33 53673.99 88888.00 2014-10-31 14:26:24.411 304 15186.72 18.33 53674.02 88888.00 2014-10-31 14:26:24.911 304 15186.65 18.38 53673.98 88888.00 2014-10-31 14:26:25.411 304 15186.63 18.46 53674.02 88888.00 2014-10-31 14:26:25.911 304 15186.55 18.53 53674.10 88888.00 2014-10-31 14:26:26.411 304 15186.49 18.58 53674.08 88888.00 2014-10-31 14:26:26.911 304 15186.46 18.65 53674.08 88888.00 2014-10-31 14:26:27.411 304 15186.42 18.66 53674.18 88888.00 2014-10-31 14:26:27.911 304 15186.42 18.77 53674.15 88888.00 2014-10-31 14:26:28.411 304 15186.40 18.79 53674.08 88888.00 2014-10-31 14:26:28.911 304 15186.37 18.83 53674.10 88888.00 2014-10-31 14:26:29.411 304 15186.31 18.85 53674.13 88888.00 2014-10-31 14:26:29.911 304 15186.25 18.82 53674.11 88888.00 2014-10-31 14:26:30.411 304 15186.18 18.76 53674.14 88888.00 2014-10-31 14:26:30.911 304 15186.11 18.78 53674.25 88888.00 2014-10-31 14:26:31.411 304 15186.08 18.85 53674.23 88888.00 2014-10-31 14:26:31.911 304 15186.06 18.94 53674.25 88888.00 2014-10-31 14:26:32.411 304 15186.03 18.93 53674.23 88888.00 2014-10-31 14:26:32.911 304 15186.03 18.92 53674.18 88888.00 2014-10-31 14:26:33.411 304 15185.98 19.09 53674.16 88888.00 2014-10-31 14:26:33.911 304 15185.89 19.19 53674.16 88888.00 2014-10-31 14:26:34.411 304 15185.85 19.17 53674.20 88888.00 2014-10-31 14:26:34.911 304 15185.81 19.20 53674.20 88888.00 2014-10-31 14:26:35.411 304 15185.77 19.16 53674.22 88888.00 2014-10-31 14:26:35.911 304 15185.75 19.19 53674.23 88888.00 2014-10-31 14:26:36.411 304 15185.70 19.27 53674.22 88888.00 2014-10-31 14:26:36.911 304 15185.70 19.26 53674.24 88888.00 2014-10-31 14:26:37.411 304 15185.70 19.26 53674.20 88888.00 2014-10-31 14:26:37.911 304 15185.64 19.19 53674.20 88888.00 2014-10-31 14:26:38.411 304 15185.58 19.15 53674.12 88888.00 2014-10-31 14:26:38.911 304 15185.57 19.15 53674.05 88888.00 2014-10-31 14:26:39.411 304 15185.56 19.17 53674.01 88888.00 2014-10-31 14:26:39.911 304 15185.54 19.21 53674.03 88888.00 2014-10-31 14:26:40.411 304 15185.54 19.26 53674.02 88888.00 2014-10-31 14:26:40.911 304 15185.53 19.22 53673.98 88888.00 2014-10-31 14:26:41.411 304 15185.52 19.29 53673.95 88888.00 2014-10-31 14:26:41.911 304 15185.49 19.34 53673.94 88888.00 2014-10-31 14:26:42.411 304 15185.51 19.33 53674.00 88888.00 2014-10-31 14:26:42.911 304 15185.51 19.33 53673.91 88888.00 2014-10-31 14:26:43.411 304 15185.52 19.36 53673.94 88888.00 2014-10-31 14:26:43.911 304 15185.56 19.37 53673.93 88888.00 2014-10-31 14:26:44.411 304 15185.56 19.30 53673.86 88888.00 2014-10-31 14:26:44.911 304 15185.58 19.27 53673.76 88888.00 2014-10-31 14:26:45.411 304 15185.60 19.22 53673.67 88888.00 2014-10-31 14:26:45.911 304 15185.65 19.20 53673.70 88888.00 2014-10-31 14:26:46.411 304 15185.66 19.15 53673.64 88888.00 2014-10-31 14:26:46.911 304 15185.62 19.15 53673.54 88888.00 2014-10-31 14:26:47.411 304 15185.69 19.19 53673.54 88888.00 2014-10-31 14:26:47.911 304 15185.73 19.17 53673.58 88888.00 2014-10-31 14:26:48.411 304 15185.73 19.15 53673.55 88888.00 2014-10-31 14:26:48.911 304 15185.76 19.20 53673.43 88888.00 2014-10-31 14:26:49.411 304 15185.75 19.16 53673.34 88888.00 2014-10-31 14:26:49.911 304 15185.73 19.07 53673.31 88888.00 2014-10-31 14:26:50.411 304 15185.73 18.98 53673.25 88888.00 2014-10-31 14:26:50.911 304 15185.74 18.95 53673.22 88888.00 2014-10-31 14:26:51.411 304 15185.79 18.90 53673.11 88888.00 2014-10-31 14:26:51.911 304 15185.84 18.90 53673.11 88888.00 2014-10-31 14:26:52.411 304 15185.90 18.88 53673.09 88888.00 2014-10-31 14:26:52.911 304 15185.98 18.81 53673.04 88888.00 2014-10-31 14:26:53.411 304 15186.00 18.69 53672.99 88888.00 2014-10-31 14:26:53.911 304 15186.04 18.64 53672.89 88888.00 2014-10-31 14:26:54.411 304 15186.09 18.51 53672.82 88888.00 2014-10-31 14:26:54.911 304 15186.16 18.49 53672.79 88888.00 2014-10-31 14:26:55.411 304 15186.19 18.52 53672.74 88888.00 2014-10-31 14:26:55.911 304 15186.19 18.46 53672.71 88888.00 2014-10-31 14:26:56.411 304 15186.18 18.39 53672.61 88888.00 2014-10-31 14:26:56.911 304 15186.24 18.29 53672.52 88888.00 2014-10-31 14:26:57.411 304 15186.24 18.21 53672.58 88888.00 2014-10-31 14:26:57.911 304 15186.29 18.20 53672.59 88888.00 2014-10-31 14:26:58.411 304 15186.29 18.18 53672.54 88888.00 2014-10-31 14:26:58.911 304 15186.33 18.27 53672.58 88888.00 2014-10-31 14:26:59.411 304 15186.38 18.26 53672.51 88888.00 2014-10-31 14:26:59.911 304 15186.36 18.24 53672.45 88888.00 2014-10-31 14:27:00.411 304 15186.33 18.16 53672.42 88888.00 2014-10-31 14:27:00.911 304 15186.37 18.16 53672.49 88888.00 2014-10-31 14:27:01.411 304 15186.40 18.23 53672.53 88888.00 2014-10-31 14:27:01.911 304 15186.36 18.20 53672.50 88888.00 2014-10-31 14:27:02.411 304 15186.31 18.22 53672.46 88888.00 2014-10-31 14:27:02.911 304 15186.31 18.18 53672.40 88888.00 2014-10-31 14:27:03.411 304 15186.31 18.20 53672.38 88888.00 2014-10-31 14:27:03.911 304 15186.29 18.21 53672.42 88888.00 2014-10-31 14:27:04.411 304 15186.27 18.18 53672.40 88888.00 2014-10-31 14:27:04.911 304 15186.34 18.17 53672.41 88888.00 2014-10-31 14:27:05.411 304 15186.30 18.15 53672.43 88888.00 2014-10-31 14:27:05.911 304 15186.30 18.14 53672.49 88888.00 2014-10-31 14:27:06.411 304 15186.38 18.14 53672.52 88888.00 2014-10-31 14:27:06.911 304 15186.36 18.12 53672.48 88888.00 2014-10-31 14:27:07.411 304 15186.38 18.10 53672.57 88888.00 2014-10-31 14:27:07.911 304 15186.44 18.10 53672.55 88888.00 2014-10-31 14:27:08.411 304 15186.40 18.13 53672.51 88888.00 2014-10-31 14:27:08.911 304 15186.39 18.12 53672.52 88888.00 2014-10-31 14:27:09.411 304 15186.42 18.08 53672.50 88888.00 2014-10-31 14:27:09.911 304 15186.43 18.15 53672.43 88888.00 2014-10-31 14:27:10.411 304 15186.42 18.09 53672.40 88888.00 2014-10-31 14:27:10.911 304 15186.40 18.08 53672.44 88888.00 2014-10-31 14:27:11.411 304 15186.44 18.12 53672.43 88888.00 2014-10-31 14:27:11.911 304 15186.48 18.15 53672.42 88888.00 2014-10-31 14:27:12.411 304 15186.53 18.08 53672.40 88888.00 2014-10-31 14:27:12.911 304 15186.54 18.07 53672.44 88888.00 2014-10-31 14:27:13.411 304 15186.61 18.08 53672.48 88888.00 2014-10-31 14:27:13.911 304 15186.58 18.13 53672.39 88888.00 2014-10-31 14:27:14.411 304 15186.55 18.04 53672.28 88888.00 2014-10-31 14:27:14.911 304 15186.56 18.00 53672.26 88888.00 2014-10-31 14:27:15.411 304 15186.60 18.07 53672.28 88888.00 2014-10-31 14:27:15.911 304 15186.62 18.13 53672.32 88888.00 2014-10-31 14:27:16.411 304 15186.63 18.08 53672.29 88888.00 2014-10-31 14:27:16.911 304 15186.63 18.08 53672.18 88888.00 2014-10-31 14:27:17.411 304 15186.64 18.08 53672.22 88888.00 2014-10-31 14:27:17.911 304 15186.65 18.09 53672.23 88888.00 2014-10-31 14:27:18.411 304 15186.70 18.07 53672.21 88888.00 2014-10-31 14:27:18.911 304 15186.72 18.09 53672.19 88888.00 2014-10-31 14:27:19.411 304 15186.69 18.14 53672.19 88888.00 2014-10-31 14:27:19.911 304 15186.65 18.08 53672.13 88888.00 2014-10-31 14:27:20.411 304 15186.70 17.96 53672.12 88888.00 2014-10-31 14:27:20.911 304 15186.69 17.95 53672.02 88888.00 2014-10-31 14:27:21.411 304 15186.71 17.94 53672.01 88888.00 2014-10-31 14:27:21.911 304 15186.67 17.86 53672.03 88888.00 2014-10-31 14:27:22.411 304 15186.64 17.79 53671.98 88888.00 2014-10-31 14:27:22.911 304 15186.72 17.80 53671.94 88888.00 2014-10-31 14:27:23.411 304 15186.72 17.83 53671.87 88888.00 2014-10-31 14:27:23.911 304 15186.81 17.81 53671.83 88888.00 2014-10-31 14:27:24.411 304 15186.84 17.74 53671.87 88888.00 2014-10-31 14:27:24.911 304 15186.87 17.72 53671.89 88888.00 2014-10-31 14:27:25.411 304 15186.92 17.74 53671.85 88888.00 2014-10-31 14:27:25.911 304 15186.92 17.69 53671.82 88888.00 2014-10-31 14:27:26.411 304 15186.94 17.65 53671.76 88888.00 2014-10-31 14:27:26.911 304 15186.96 17.64 53671.67 88888.00 2014-10-31 14:27:27.411 304 15186.98 17.60 53671.62 88888.00 2014-10-31 14:27:27.911 304 15186.99 17.61 53671.60 88888.00 2014-10-31 14:27:28.411 304 15187.05 17.61 53671.68 88888.00 2014-10-31 14:27:28.911 304 15187.09 17.60 53671.72 88888.00 2014-10-31 14:27:29.411 304 15187.12 17.61 53671.77 88888.00 2014-10-31 14:27:29.911 304 15187.11 17.51 53671.74 88888.00 2014-10-31 14:27:30.411 304 15187.10 17.49 53671.83 88888.00 2014-10-31 14:27:30.911 304 15187.10 17.55 53671.84 88888.00 2014-10-31 14:27:31.411 304 15187.12 17.57 53671.96 88888.00 2014-10-31 14:27:31.911 304 15187.11 17.60 53671.90 88888.00 2014-10-31 14:27:32.411 304 15187.15 17.57 53671.85 88888.00 2014-10-31 14:27:32.911 304 15187.17 17.57 53671.84 88888.00 2014-10-31 14:27:33.411 304 15187.17 17.54 53671.84 88888.00 2014-10-31 14:27:33.911 304 15187.17 17.66 53671.84 88888.00 2014-10-31 14:27:34.411 304 15187.16 17.64 53671.88 88888.00 2014-10-31 14:27:34.911 304 15187.15 17.61 53671.89 88888.00 2014-10-31 14:27:35.411 304 15187.14 17.61 53671.89 88888.00 2014-10-31 14:27:35.911 304 15187.16 17.60 53671.91 88888.00 2014-10-31 14:27:36.411 304 15187.19 17.60 53671.99 88888.00 2014-10-31 14:27:36.911 304 15187.17 17.57 53672.06 88888.00 2014-10-31 14:27:37.411 304 15187.14 17.58 53672.07 88888.00 2014-10-31 14:27:37.911 304 15187.12 17.61 53672.04 88888.00 2014-10-31 14:27:38.411 304 15187.11 17.66 53671.97 88888.00 2014-10-31 14:27:38.911 304 15187.12 17.71 53671.97 88888.00 2014-10-31 14:27:39.411 304 15187.12 17.71 53672.00 88888.00 2014-10-31 14:27:39.911 304 15187.15 17.72 53672.03 88888.00 2014-10-31 14:27:40.411 304 15187.14 17.69 53671.98 88888.00 2014-10-31 14:27:40.911 304 15187.11 17.67 53671.96 88888.00 2014-10-31 14:27:41.411 304 15187.12 17.74 53671.99 88888.00 2014-10-31 14:27:41.911 304 15187.15 17.84 53672.10 88888.00 2014-10-31 14:27:42.411 304 15187.14 17.83 53672.17 88888.00 2014-10-31 14:27:42.911 304 15187.19 17.79 53672.19 88888.00 2014-10-31 14:27:43.411 304 15187.24 17.86 53672.19 88888.00 2014-10-31 14:27:43.911 304 15187.19 17.90 53672.11 88888.00 2014-10-31 14:27:44.411 304 15187.17 17.92 53672.06 88888.00 2014-10-31 14:27:44.911 304 15187.18 17.96 53672.06 88888.00 2014-10-31 14:27:45.411 304 15187.20 18.01 53672.10 88888.00 2014-10-31 14:27:45.911 304 15187.19 18.07 53672.09 88888.00 2014-10-31 14:27:46.411 304 15187.24 18.15 53672.08 88888.00 2014-10-31 14:27:46.911 304 15187.27 18.16 53672.11 88888.00 2014-10-31 14:27:47.411 304 15187.23 18.17 53672.11 88888.00 2014-10-31 14:27:47.911 304 15187.26 18.13 53672.19 88888.00 2014-10-31 14:27:48.411 304 15187.26 18.21 53672.20 88888.00 2014-10-31 14:27:48.911 304 15187.26 18.30 53672.23 88888.00 2014-10-31 14:27:49.411 304 15187.28 18.29 53672.27 88888.00 2014-10-31 14:27:49.911 304 15187.28 18.32 53672.29 88888.00 2014-10-31 14:27:50.411 304 15187.25 18.31 53672.30 88888.00 2014-10-31 14:27:50.911 304 15187.28 18.35 53672.28 88888.00 2014-10-31 14:27:51.411 304 15187.26 18.44 53672.31 88888.00 2014-10-31 14:27:51.911 304 15187.27 18.43 53672.29 88888.00 2014-10-31 14:27:52.411 304 15187.21 18.40 53672.29 88888.00 2014-10-31 14:27:52.911 304 15187.26 18.49 53672.29 88888.00 2014-10-31 14:27:53.411 304 15187.28 18.48 53672.31 88888.00 2014-10-31 14:27:53.911 304 15187.29 18.49 53672.34 88888.00 2014-10-31 14:27:54.411 304 15187.32 18.50 53672.35 88888.00 2014-10-31 14:27:54.911 304 15187.27 18.51 53672.34 88888.00 2014-10-31 14:27:55.411 304 15187.27 18.53 53672.38 88888.00 2014-10-31 14:27:55.911 304 15187.27 18.57 53672.34 88888.00 2014-10-31 14:27:56.411 304 15187.29 18.59 53672.30 88888.00 2014-10-31 14:27:56.911 304 15187.33 18.61 53672.24 88888.00 2014-10-31 14:27:57.411 304 15187.34 18.61 53672.27 88888.00 2014-10-31 14:27:57.911 304 15187.38 18.67 53672.30 88888.00 2014-10-31 14:27:58.411 304 15187.39 18.69 53672.29 88888.00 2014-10-31 14:27:58.911 304 15187.39 18.65 53672.30 88888.00 2014-10-31 14:27:59.411 304 15187.39 18.66 53672.31 88888.00 2014-10-31 14:27:59.911 304 15187.42 18.76 53672.35 88888.00 2014-10-31 14:28:00.411 304 15187.47 18.82 53672.33 88888.00 2014-10-31 14:28:00.911 304 15187.50 18.85 53672.27 88888.00 2014-10-31 14:28:01.411 304 15187.48 18.86 53672.26 88888.00 2014-10-31 14:28:01.911 304 15187.53 18.87 53672.28 88888.00 2014-10-31 14:28:02.411 304 15187.54 18.87 53672.31 88888.00 2014-10-31 14:28:02.911 304 15187.55 18.85 53672.26 88888.00 2014-10-31 14:28:03.411 304 15187.61 18.92 53672.24 88888.00 2014-10-31 14:28:03.911 304 15187.61 18.95 53672.28 88888.00 2014-10-31 14:28:04.411 304 15187.64 18.98 53672.28 88888.00 2014-10-31 14:28:04.911 304 15187.70 19.01 53672.28 88888.00 2014-10-31 14:28:05.411 304 15187.70 18.92 53672.32 88888.00 2014-10-31 14:28:05.911 304 15187.72 18.95 53672.30 88888.00 2014-10-31 14:28:06.411 304 15187.73 19.07 53672.37 88888.00 2014-10-31 14:28:06.911 304 15187.73 19.13 53672.32 88888.00 2014-10-31 14:28:07.411 304 15187.73 19.22 53672.41 88888.00 2014-10-31 14:28:07.911 304 15187.73 19.24 53672.33 88888.00 2014-10-31 14:28:08.411 304 15187.69 19.20 53672.25 88888.00 2014-10-31 14:28:08.911 304 15187.70 19.25 53672.33 88888.00 2014-10-31 14:28:09.411 304 15187.71 19.20 53672.34 88888.00 2014-10-31 14:28:09.911 304 15187.71 19.22 53672.30 88888.00 2014-10-31 14:28:10.411 304 15187.69 19.24 53672.35 88888.00 2014-10-31 14:28:10.911 304 15187.63 19.16 53672.38 88888.00 2014-10-31 14:28:11.411 304 15187.61 19.17 53672.38 88888.00 2014-10-31 14:28:11.911 304 15187.63 19.26 53672.35 88888.00 2014-10-31 14:28:12.411 304 15187.59 19.31 53672.47 88888.00 2014-10-31 14:28:12.911 304 15187.60 19.34 53672.52 88888.00 2014-10-31 14:28:13.411 304 15187.55 19.34 53672.48 88888.00 2014-10-31 14:28:13.911 304 15187.51 19.25 53672.53 88888.00 2014-10-31 14:28:14.411 304 15187.50 19.26 53672.54 88888.00 2014-10-31 14:28:14.911 304 15187.55 19.33 53672.63 88888.00 2014-10-31 14:28:15.411 304 15187.55 19.36 53672.65 88888.00 2014-10-31 14:28:15.911 304 15187.54 19.42 53672.66 88888.00 2014-10-31 14:28:16.411 304 15187.46 19.56 53672.55 88888.00 2014-10-31 14:28:16.911 304 15187.37 19.64 53672.59 88888.00 2014-10-31 14:28:17.411 304 15187.34 19.69 53672.74 88888.00 2014-10-31 14:28:17.911 304 15187.32 19.77 53672.83 88888.00 2014-10-31 14:28:18.411 304 15187.34 19.89 53672.84 88888.00 2014-10-31 14:28:18.911 304 15187.29 19.89 53672.90 88888.00 2014-10-31 14:28:19.411 304 15187.23 19.93 53672.94 88888.00 2014-10-31 14:28:19.911 304 15187.20 19.97 53672.93 88888.00 2014-10-31 14:28:20.411 304 15187.20 19.98 53672.92 88888.00 2014-10-31 14:28:20.911 304 15187.20 20.03 53672.92 88888.00 2014-10-31 14:28:21.411 304 15187.21 20.07 53672.94 88888.00 2014-10-31 14:28:21.911 304 15187.18 20.21 53673.01 88888.00 2014-10-31 14:28:22.411 304 15187.14 20.36 53673.06 88888.00 2014-10-31 14:28:22.911 304 15187.12 20.45 53673.07 88888.00 2014-10-31 14:28:23.411 304 15187.08 20.43 53673.14 88888.00 2014-10-31 14:28:23.911 304 15187.09 20.36 53673.19 88888.00 2014-10-31 14:28:24.411 304 15187.11 20.43 53673.19 88888.00 2014-10-31 14:28:24.911 304 15187.12 20.47 53673.19 88888.00 2014-10-31 14:28:25.411 304 15187.09 20.47 53673.21 88888.00 2014-10-31 14:28:25.911 304 15187.11 20.48 53673.20 88888.00 2014-10-31 14:28:26.411 304 15187.16 20.63 53673.17 88888.00 2014-10-31 14:28:26.911 304 15187.15 20.67 53673.11 88888.00 2014-10-31 14:28:27.411 304 15187.16 20.75 53673.15 88888.00 2014-10-31 14:28:27.911 304 15187.19 20.81 53673.13 88888.00 2014-10-31 14:28:28.411 304 15187.25 20.81 53673.11 88888.00 2014-10-31 14:28:28.911 304 15187.28 20.88 53673.10 88888.00 2014-10-31 14:28:29.411 304 15187.33 20.97 53673.10 88888.00 2014-10-31 14:28:29.911 304 15187.36 20.93 53673.07 88888.00 2014-10-31 14:28:30.412 304 15187.39 20.84 53673.11 88888.00 2014-10-31 14:28:30.912 304 15187.44 20.83 53673.17 88888.00 2014-10-31 14:28:31.412 304 15187.51 20.81 53673.14 88888.00 2014-10-31 14:28:31.912 304 15187.56 20.82 53673.00 88888.00 2014-10-31 14:28:32.412 304 15187.54 20.80 53672.87 88888.00 2014-10-31 14:28:32.912 304 15187.61 20.63 53672.86 88888.00 2014-10-31 14:28:33.412 304 15187.69 20.49 53672.88 88888.00 2014-10-31 14:28:33.912 304 15187.73 20.43 53672.82 88888.00 2014-10-31 14:28:34.412 304 15187.80 20.42 53672.82 88888.00 2014-10-31 14:28:34.912 304 15187.83 20.39 53672.80 88888.00 2014-10-31 14:28:35.412 304 15187.87 20.30 53672.82 88888.00 2014-10-31 14:28:35.912 304 15187.93 20.20 53672.74 88888.00 2014-10-31 14:28:36.412 304 15187.97 20.03 53672.59 88888.00 2014-10-31 14:28:36.912 304 15188.00 19.81 53672.61 88888.00 2014-10-31 14:28:37.412 304 15188.02 19.73 53672.60 88888.00 2014-10-31 14:28:37.912 304 15188.08 19.65 53672.52 88888.00 2014-10-31 14:28:38.412 304 15188.16 19.62 53672.44 88888.00 2014-10-31 14:28:38.912 304 15188.23 19.48 53672.37 88888.00 2014-10-31 14:28:39.412 304 15188.27 19.45 53672.28 88888.00 2014-10-31 14:28:39.912 304 15188.27 19.31 53672.27 88888.00 2014-10-31 14:28:40.412 304 15188.25 19.21 53672.26 88888.00 2014-10-31 14:28:40.912 304 15188.26 19.04 53672.23 88888.00 2014-10-31 14:28:41.412 304 15188.38 18.90 53672.20 88888.00 2014-10-31 14:28:41.912 304 15188.41 18.78 53672.21 88888.00 2014-10-31 14:28:42.412 304 15188.41 18.73 53672.17 88888.00 2014-10-31 14:28:42.912 304 15188.44 18.57 53672.08 88888.00 2014-10-31 14:28:43.412 304 15188.47 18.24 53672.02 88888.00 2014-10-31 14:28:43.912 304 15188.47 18.08 53672.02 88888.00 2014-10-31 14:28:44.412 304 15188.50 18.01 53671.92 88888.00 2014-10-31 14:28:44.912 304 15188.51 17.97 53671.91 88888.00 2014-10-31 14:28:45.412 304 15188.56 17.90 53671.92 88888.00 2014-10-31 14:28:45.912 304 15188.60 17.73 53671.93 88888.00 2014-10-31 14:28:46.412 304 15188.60 17.58 53671.86 88888.00 2014-10-31 14:28:46.912 304 15188.63 17.56 53671.87 88888.00 2014-10-31 14:28:47.412 304 15188.64 17.43 53671.86 88888.00 2014-10-31 14:28:47.912 304 15188.71 17.30 53671.91 88888.00 2014-10-31 14:28:48.412 304 15188.70 17.34 53671.93 88888.00 2014-10-31 14:28:48.912 304 15188.69 17.27 53671.92 88888.00 2014-10-31 14:28:49.412 304 15188.70 17.14 53671.89 88888.00 2014-10-31 14:28:49.912 304 15188.73 17.11 53671.94 88888.00 2014-10-31 14:28:50.412 304 15188.70 17.05 53671.93 88888.00 2014-10-31 14:28:50.912 304 15188.69 16.99 53671.99 88888.00 2014-10-31 14:28:51.412 304 15188.71 16.93 53671.99 88888.00 2014-10-31 14:28:51.912 304 15188.75 16.83 53672.02 88888.00 2014-10-31 14:28:52.412 304 15188.78 16.78 53672.03 88888.00 2014-10-31 14:28:52.912 304 15188.78 16.84 53672.00 88888.00 2014-10-31 14:28:53.412 304 15188.79 16.75 53672.09 88888.00 2014-10-31 14:28:53.912 304 15188.79 16.71 53672.14 88888.00 2014-10-31 14:28:54.412 304 15188.80 16.67 53672.14 88888.00 2014-10-31 14:28:54.912 304 15188.83 16.58 53672.11 88888.00 2014-10-31 14:28:55.412 304 15188.81 16.56 53672.11 88888.00 2014-10-31 14:28:55.912 304 15188.83 16.54 53672.12 88888.00 2014-10-31 14:28:56.412 304 15188.87 16.52 53672.14 88888.00 2014-10-31 14:28:56.912 304 15188.86 16.57 53672.13 88888.00 2014-10-31 14:28:57.412 304 15188.87 16.58 53672.18 88888.00 2014-10-31 14:28:57.912 304 15188.87 16.42 53672.23 88888.00 2014-10-31 14:28:58.412 304 15188.84 16.32 53672.32 88888.00 2014-10-31 14:28:58.912 304 15188.84 16.24 53672.38 88888.00 2014-10-31 14:28:59.412 304 15188.88 16.25 53672.37 88888.00 2014-10-31 14:28:59.912 304 15188.89 16.22 53672.34 88888.00 2014-10-31 14:29:00.412 304 15188.86 16.22 53672.34 88888.00 2014-10-31 14:29:00.912 304 15188.83 16.18 53672.39 88888.00 2014-10-31 14:29:01.412 304 15188.87 16.22 53672.39 88888.00 2014-10-31 14:29:01.912 304 15188.89 16.09 53672.41 88888.00 2014-10-31 14:29:02.412 304 15188.86 16.05 53672.46 88888.00 2014-10-31 14:29:02.912 304 15188.80 16.06 53672.45 88888.00 2014-10-31 14:29:03.412 304 15188.73 15.99 53672.44 88888.00 2014-10-31 14:29:03.912 304 15188.73 15.96 53672.42 88888.00 2014-10-31 14:29:04.412 304 15188.72 15.91 53672.43 88888.00 2014-10-31 14:29:04.912 304 15188.73 15.82 53672.34 88888.00 2014-10-31 14:29:05.412 304 15188.74 15.80 53672.37 88888.00 2014-10-31 14:29:05.912 304 15188.72 15.75 53672.39 88888.00 2014-10-31 14:29:06.412 304 15188.69 15.75 53672.44 88888.00 2014-10-31 14:29:06.912 304 15188.65 15.73 53672.48 88888.00 2014-10-31 14:29:07.412 304 15188.64 15.70 53672.46 88888.00 2014-10-31 14:29:07.912 304 15188.65 15.64 53672.40 88888.00 2014-10-31 14:29:08.412 304 15188.65 15.61 53672.35 88888.00 2014-10-31 14:29:08.912 304 15188.69 15.57 53672.39 88888.00 2014-10-31 14:29:09.412 304 15188.69 15.54 53672.45 88888.00 2014-10-31 14:29:09.912 304 15188.68 15.48 53672.43 88888.00 2014-10-31 14:29:10.412 304 15188.65 15.44 53672.41 88888.00 2014-10-31 14:29:10.912 304 15188.66 15.30 53672.46 88888.00 2014-10-31 14:29:11.412 304 15188.73 15.19 53672.41 88888.00 2014-10-31 14:29:11.912 304 15188.75 15.24 53672.41 88888.00 2014-10-31 14:29:12.412 304 15188.74 15.24 53672.52 88888.00 2014-10-31 14:29:12.912 304 15188.82 15.18 53672.57 88888.00 2014-10-31 14:29:13.412 304 15188.83 15.10 53672.45 88888.00 2014-10-31 14:29:13.912 304 15188.78 15.06 53672.35 88888.00 2014-10-31 14:29:14.412 304 15188.78 15.07 53672.33 88888.00 2014-10-31 14:29:14.912 304 15188.73 15.06 53672.32 88888.00 2014-10-31 14:29:15.412 304 15188.72 15.02 53672.29 88888.00 2014-10-31 14:29:15.912 304 15188.79 14.98 53672.30 88888.00 2014-10-31 14:29:16.412 304 15188.79 14.95 53672.32 88888.00 2014-10-31 14:29:16.912 304 15188.74 14.97 53672.39 88888.00 2014-10-31 14:29:17.412 304 15188.75 14.95 53672.34 88888.00 2014-10-31 14:29:17.912 304 15188.75 14.86 53672.41 88888.00 2014-10-31 14:29:18.412 304 15188.70 14.76 53672.43 88888.00 2014-10-31 14:29:18.912 304 15188.74 14.73 53672.46 88888.00 2014-10-31 14:29:19.412 304 15188.79 14.69 53672.50 88888.00 2014-10-31 14:29:19.912 304 15188.74 14.67 53672.48 88888.00 2014-10-31 14:29:20.412 304 15188.68 14.61 53672.50 88888.00 2014-10-31 14:29:20.912 304 15188.64 14.59 53672.51 88888.00 2014-10-31 14:29:21.412 304 15188.62 14.64 53672.57 88888.00 2014-10-31 14:29:21.912 304 15188.63 14.70 53672.52 88888.00 2014-10-31 14:29:22.412 304 15188.56 14.73 53672.58 88888.00 2014-10-31 14:29:22.912 304 15188.55 14.73 53672.62 88888.00 2014-10-31 14:29:23.412 304 15188.53 14.77 53672.66 88888.00 2014-10-31 14:29:23.912 304 15188.52 14.71 53672.73 88888.00 2014-10-31 14:29:24.412 304 15188.46 14.64 53672.82 88888.00 2014-10-31 14:29:24.912 304 15188.47 14.77 53672.91 88888.00 2014-10-31 14:29:25.412 304 15188.42 14.84 53672.91 88888.00 2014-10-31 14:29:25.912 304 15188.34 14.80 53672.88 88888.00 2014-10-31 14:29:26.412 304 15188.28 14.79 53672.94 88888.00 2014-10-31 14:29:26.912 304 15188.26 14.90 53672.99 88888.00 2014-10-31 14:29:27.412 304 15188.27 14.93 53672.99 88888.00 2014-10-31 14:29:27.912 304 15188.25 14.94 53672.98 88888.00 2014-10-31 14:29:28.412 304 15188.24 14.98 53673.07 88888.00 2014-10-31 14:29:28.912 304 15188.27 14.97 53673.12 88888.00 2014-10-31 14:29:29.412 304 15188.20 15.02 53673.23 88888.00 2014-10-31 14:29:29.912 304 15188.14 15.03 53673.24 88888.00 2014-10-31 14:29:30.412 304 15188.15 15.01 53673.27 88888.00 2014-10-31 14:29:30.912 304 15188.09 15.10 53673.28 88888.00 2014-10-31 14:29:31.412 304 15188.06 15.15 53673.29 88888.00 2014-10-31 14:29:31.912 304 15188.02 15.20 53673.33 88888.00 2014-10-31 14:29:32.412 304 15187.94 15.19 53673.45 88888.00 2014-10-31 14:29:32.912 304 15187.93 15.21 53673.50 88888.00 2014-10-31 14:29:33.412 304 15187.90 15.28 53673.58 88888.00 2014-10-31 14:29:33.912 304 15187.81 15.35 53673.63 88888.00 2014-10-31 14:29:34.412 304 15187.78 15.38 53673.66 88888.00 2014-10-31 14:29:34.912 304 15187.72 15.38 53673.70 88888.00 2014-10-31 14:29:35.412 304 15187.69 15.36 53673.71 88888.00 2014-10-31 14:29:35.912 304 15187.68 15.36 53673.74 88888.00 2014-10-31 14:29:36.412 304 15187.66 15.46 53673.72 88888.00 2014-10-31 14:29:36.912 304 15187.63 15.55 53673.79 88888.00 2014-10-31 14:29:37.412 304 15187.57 15.56 53673.82 88888.00 2014-10-31 14:29:37.912 304 15187.47 15.54 53673.86 88888.00 2014-10-31 14:29:38.412 304 15187.41 15.64 53673.83 88888.00 2014-10-31 14:29:38.912 304 15187.36 15.72 53673.84 88888.00 2014-10-31 14:29:39.412 304 15187.37 15.79 53673.87 88888.00 2014-10-31 14:29:39.912 304 15187.35 15.79 53673.91 88888.00 2014-10-31 14:29:40.412 304 15187.30 15.82 53673.92 88888.00 2014-10-31 14:29:40.912 304 15187.27 15.89 53674.00 88888.00 2014-10-31 14:29:41.412 304 15187.21 16.01 53674.00 88888.00 2014-10-31 14:29:41.912 304 15187.19 16.07 53674.02 88888.00 2014-10-31 14:29:42.412 304 15187.16 16.15 53674.04 88888.00 2014-10-31 14:29:42.912 304 15187.08 16.20 53674.13 88888.00 2014-10-31 14:29:43.412 304 15187.07 16.24 53674.11 88888.00 2014-10-31 14:29:43.912 304 15187.06 16.26 53674.10 88888.00 2014-10-31 14:29:44.412 304 15186.98 16.33 53674.07 88888.00 2014-10-31 14:29:44.912 304 15186.92 16.31 53674.03 88888.00 2014-10-31 14:29:45.412 304 15186.94 16.33 53674.02 88888.00 2014-10-31 14:29:45.912 304 15186.94 16.39 53674.01 88888.00 2014-10-31 14:29:46.412 304 15186.94 16.48 53674.01 88888.00 2014-10-31 14:29:46.912 304 15186.90 16.59 53673.94 88888.00 2014-10-31 14:29:47.412 304 15186.89 16.63 53674.02 88888.00 2014-10-31 14:29:47.912 304 15186.87 16.68 53674.04 88888.00 2014-10-31 14:29:48.412 304 15186.89 16.70 53674.00 88888.00 2014-10-31 14:29:48.912 304 15186.89 16.74 53673.98 88888.00 2014-10-31 14:29:49.412 304 15186.87 16.79 53673.87 88888.00 2014-10-31 14:29:49.912 304 15186.85 16.84 53673.88 88888.00 2014-10-31 14:29:50.412 304 15186.85 16.88 53673.92 88888.00 2014-10-31 14:29:50.912 304 15186.91 17.01 53673.95 88888.00 2014-10-31 14:29:51.412 304 15186.88 17.13 53673.93 88888.00 2014-10-31 14:29:51.912 304 15186.85 17.17 53673.82 88888.00 2014-10-31 14:29:52.412 304 15186.83 17.18 53673.72 88888.00 2014-10-31 14:29:52.912 304 15186.80 17.19 53673.71 88888.00 2014-10-31 14:29:53.412 304 15186.81 17.31 53673.74 88888.00 2014-10-31 14:29:53.912 304 15186.82 17.36 53673.81 88888.00 2014-10-31 14:29:54.412 304 15186.84 17.44 53673.79 88888.00 2014-10-31 14:29:54.912 304 15186.88 17.39 53673.72 88888.00 2014-10-31 14:29:55.412 304 15186.88 17.40 53673.74 88888.00 2014-10-31 14:29:55.912 304 15186.85 17.51 53673.69 88888.00 2014-10-31 14:29:56.412 304 15186.83 17.64 53673.74 88888.00 2014-10-31 14:29:56.912 304 15186.84 17.69 53673.69 88888.00 2014-10-31 14:29:57.412 304 15186.87 17.77 53673.64 88888.00 2014-10-31 14:29:57.912 304 15186.88 17.82 53673.63 88888.00 2014-10-31 14:29:58.412 304 15186.88 17.87 53673.60 88888.00 2014-10-31 14:29:58.912 304 15186.83 17.95 53673.64 88888.00 2014-10-31 14:29:59.412 304 15186.90 18.08 53673.63 88888.00 2014-10-31 14:29:59.912 304 15186.91 18.14 53673.65 88888.00 2014-10-31 14:30:00.412 304 15186.90 18.18 53673.65 88888.00 2014-10-31 14:30:00.912 304 15186.87 18.22 53673.64 88888.00 2014-10-31 14:30:01.412 304 15186.89 18.27 53673.61 88888.00 2014-10-31 14:30:01.912 304 15186.92 18.32 53673.66 88888.00 2014-10-31 14:30:02.412 304 15186.93 18.34 53673.66 88888.00 2014-10-31 14:30:02.912 304 15186.90 18.53 53673.67 88888.00 2014-10-31 14:30:03.412 304 15186.89 18.67 53673.67 88888.00 2014-10-31 14:30:03.912 304 15186.88 18.58 53673.75 88888.00 2014-10-31 14:30:04.412 304 15186.87 18.66 53673.78 88888.00 2014-10-31 14:30:04.912 304 15186.82 18.82 53673.81 88888.00 2014-10-31 14:30:05.412 304 15186.74 18.84 53673.80 88888.00 2014-10-31 14:30:05.912 304 15186.74 18.84 53673.79 88888.00 2014-10-31 14:30:06.412 304 15186.74 18.86 53673.78 88888.00 2014-10-31 14:30:06.912 304 15186.72 18.95 53673.84 88888.00 2014-10-31 14:30:07.412 304 15186.70 18.96 53673.80 88888.00 2014-10-31 14:30:07.912 304 15186.69 19.00 53673.85 88888.00 2014-10-31 14:30:08.412 304 15186.63 19.07 53673.83 88888.00 2014-10-31 14:30:08.912 304 15186.58 19.17 53673.79 88888.00 2014-10-31 14:30:09.412 304 15186.60 19.18 53673.78 88888.00 2014-10-31 14:30:09.912 304 15186.60 19.16 53673.80 88888.00 2014-10-31 14:30:10.412 304 15186.53 19.25 53673.83 88888.00 2014-10-31 14:30:10.912 304 15186.47 19.29 53673.85 88888.00 2014-10-31 14:30:11.412 304 15186.45 19.34 53673.87 88888.00 2014-10-31 14:30:11.912 304 15186.42 19.41 53673.88 88888.00 2014-10-31 14:30:12.412 304 15186.38 19.43 53673.89 88888.00 2014-10-31 14:30:12.912 304 15186.29 19.46 53673.90 88888.00 2014-10-31 14:30:13.412 304 15186.22 19.55 53673.88 88888.00 2014-10-31 14:30:13.912 304 15186.22 19.61 53673.88 88888.00 2014-10-31 14:30:14.412 304 15186.17 19.63 53673.82 88888.00 2014-10-31 14:30:14.912 304 15186.16 19.64 53673.86 88888.00 2014-10-31 14:30:15.412 304 15186.12 19.70 53673.90 88888.00 2014-10-31 14:30:15.912 304 15186.01 19.72 53673.91 88888.00 2014-10-31 14:30:16.412 304 15186.02 19.80 53673.89 88888.00 2014-10-31 14:30:16.912 304 15186.03 19.88 53673.87 88888.00 2014-10-31 14:30:17.412 304 15186.01 19.94 53673.88 88888.00 2014-10-31 14:30:17.912 304 15185.99 19.83 53673.91 88888.00 2014-10-31 14:30:18.412 304 15185.95 19.85 53673.87 88888.00 2014-10-31 14:30:18.912 304 15185.90 19.82 53673.83 88888.00 2014-10-31 14:30:19.412 304 15185.85 19.80 53673.76 88888.00 2014-10-31 14:30:19.912 304 15185.85 19.88 53673.81 88888.00 2014-10-31 14:30:20.412 304 15185.86 19.95 53673.89 88888.00 2014-10-31 14:30:20.912 304 15185.82 19.94 53673.80 88888.00 2014-10-31 14:30:21.412 304 15185.80 19.96 53673.75 88888.00 2014-10-31 14:30:21.912 304 15185.83 19.91 53673.73 88888.00 2014-10-31 14:30:22.412 304 15185.81 19.95 53673.70 88888.00 2014-10-31 14:30:22.912 304 15185.75 19.98 53673.74 88888.00 2014-10-31 14:30:23.412 304 15185.72 19.88 53673.71 88888.00 2014-10-31 14:30:23.912 304 15185.72 19.89 53673.71 88888.00 2014-10-31 14:30:24.412 304 15185.67 19.89 53673.72 88888.00 2014-10-31 14:30:24.912 304 15185.66 19.94 53673.65 88888.00 2014-10-31 14:30:25.412 304 15185.65 20.02 53673.61 88888.00 2014-10-31 14:30:25.912 304 15185.64 20.14 53673.54 88888.00 2014-10-31 14:30:26.412 304 15185.69 20.15 53673.54 88888.00 2014-10-31 14:30:26.912 304 15185.69 20.07 53673.55 88888.00 2014-10-31 14:30:27.412 304 15185.70 20.07 53673.54 88888.00 2014-10-31 14:30:27.912 304 15185.70 20.07 53673.51 88888.00 2014-10-31 14:30:28.412 304 15185.69 20.14 53673.52 88888.00 2014-10-31 14:30:28.912 304 15185.69 20.13 53673.48 88888.00 2014-10-31 14:30:29.412 304 15185.66 20.02 53673.46 88888.00 2014-10-31 14:30:29.912 304 15185.63 19.99 53673.43 88888.00 2014-10-31 14:30:30.412 304 15185.66 19.98 53673.39 88888.00 2014-10-31 14:30:30.912 304 15185.69 20.03 53673.36 88888.00 2014-10-31 14:30:31.412 304 15185.65 20.09 53673.35 88888.00 2014-10-31 14:30:31.912 304 15185.64 20.09 53673.32 88888.00 2014-10-31 14:30:32.412 304 15185.65 20.06 53673.32 88888.00 2014-10-31 14:30:32.912 304 15185.65 20.23 53673.29 88888.00 2014-10-31 14:30:33.412 304 15185.62 20.22 53673.24 88888.00 2014-10-31 14:30:33.912 304 15185.62 20.16 53673.24 88888.00 2014-10-31 14:30:34.412 304 15185.63 20.16 53673.17 88888.00 2014-10-31 14:30:34.912 304 15185.62 20.00 53673.20 88888.00 2014-10-31 14:30:35.412 304 15185.60 20.00 53673.25 88888.00 2014-10-31 14:30:35.912 304 15185.62 20.21 53673.23 88888.00 2014-10-31 14:30:36.412 304 15185.61 20.23 53673.23 88888.00 2014-10-31 14:30:36.912 304 15185.56 20.32 53673.21 88888.00 2014-10-31 14:30:37.412 304 15185.55 20.26 53673.19 88888.00 2014-10-31 14:30:37.912 304 15185.57 20.24 53673.14 88888.00 2014-10-31 14:30:38.412 304 15185.60 20.34 53673.09 88888.00 2014-10-31 14:30:38.912 304 15185.55 20.30 53673.09 88888.00 2014-10-31 14:30:39.412 304 15185.54 20.31 53673.05 88888.00 2014-10-31 14:30:39.912 304 15185.55 20.28 53673.00 88888.00 2014-10-31 14:30:40.412 304 15185.57 20.31 53673.00 88888.00 2014-10-31 14:30:40.912 304 15185.61 20.24 53672.95 88888.00 2014-10-31 14:30:41.412 304 15185.61 20.30 53672.92 88888.00 2014-10-31 14:30:41.912 304 15185.61 20.39 53672.91 88888.00 2014-10-31 14:30:42.412 304 15185.56 20.29 53672.97 88888.00 2014-10-31 14:30:42.912 304 15185.53 20.22 53673.01 88888.00 2014-10-31 14:30:43.412 304 15185.51 20.25 53673.00 88888.00 2014-10-31 14:30:43.912 304 15185.48 20.32 53672.88 88888.00 2014-10-31 14:30:44.412 304 15185.47 20.22 53672.94 88888.00 2014-10-31 14:30:44.912 304 15185.52 20.22 53672.93 88888.00 2014-10-31 14:30:45.412 304 15185.52 20.38 53672.93 88888.00 2014-10-31 14:30:45.912 304 15185.52 20.39 53672.98 88888.00 2014-10-31 14:30:46.412 304 15185.52 20.32 53672.92 88888.00 2014-10-31 14:30:46.912 304 15185.46 20.30 53672.92 88888.00 2014-10-31 14:30:47.412 304 15185.40 20.22 53672.90 88888.00 2014-10-31 14:30:47.912 304 15185.39 20.32 53672.87 88888.00 2014-10-31 14:30:48.412 304 15185.31 20.31 53672.86 88888.00 2014-10-31 14:30:48.912 304 15185.35 20.39 53672.87 88888.00 2014-10-31 14:30:49.412 304 15185.37 20.19 53672.82 88888.00 2014-10-31 14:30:49.912 304 15185.37 20.20 53672.79 88888.00 2014-10-31 14:30:50.412 304 15185.36 20.16 53672.78 88888.00 2014-10-31 14:30:50.912 304 15185.36 20.20 53672.80 88888.00 2014-10-31 14:30:51.412 304 15185.37 20.23 53672.80 88888.00 2014-10-31 14:30:51.912 304 15185.38 20.39 53672.77 88888.00 2014-10-31 14:30:52.412 304 15185.42 20.41 53672.74 88888.00 2014-10-31 14:30:52.912 304 15185.43 20.38 53672.78 88888.00 2014-10-31 14:30:53.412 304 15185.43 20.29 53672.78 88888.00 2014-10-31 14:30:53.912 304 15185.40 20.22 53672.73 88888.00 2014-10-31 14:30:54.412 304 15185.40 20.33 53672.65 88888.00 2014-10-31 14:30:54.912 304 15185.45 20.41 53672.65 88888.00 2014-10-31 14:30:55.412 304 15185.44 20.42 53672.62 88888.00 2014-10-31 14:30:55.912 304 15185.47 20.42 53672.59 88888.00 2014-10-31 14:30:56.412 304 15185.52 20.36 53672.58 88888.00 2014-10-31 14:30:56.912 304 15185.47 20.33 53672.58 88888.00 2014-10-31 14:30:57.412 304 15185.47 20.37 53672.55 88888.00 2014-10-31 14:30:57.912 304 15185.46 20.34 53672.52 88888.00 2014-10-31 14:30:58.412 304 15185.45 20.42 53672.49 88888.00 2014-10-31 14:30:58.912 304 15185.47 20.36 53672.54 88888.00 2014-10-31 14:30:59.412 304 15185.47 20.41 53672.54 88888.00 2014-10-31 14:30:59.912 304 15185.48 20.33 53672.55 88888.00 2014-10-31 14:31:00.412 304 15185.54 20.14 53672.47 88888.00 2014-10-31 14:31:00.912 304 15185.52 20.09 53672.51 88888.00 2014-10-31 14:31:01.412 304 15185.52 20.21 53672.42 88888.00 2014-10-31 14:31:01.912 304 15185.46 20.33 53672.37 88888.00 2014-10-31 14:31:02.412 304 15185.52 20.24 53672.41 88888.00 2014-10-31 14:31:02.912 304 15185.54 20.12 53672.35 88888.00 2014-10-31 14:31:03.412 304 15185.53 20.13 53672.39 88888.00 2014-10-31 14:31:03.912 304 15185.49 20.09 53672.35 88888.00 2014-10-31 14:31:04.412 304 15185.49 20.08 53672.41 88888.00 2014-10-31 14:31:04.912 304 15185.49 20.12 53672.45 88888.00 2014-10-31 14:31:05.412 304 15185.51 20.08 53672.39 88888.00 2014-10-31 14:31:05.912 304 15185.55 20.06 53672.42 88888.00 2014-10-31 14:31:06.412 304 15185.54 20.09 53672.47 88888.00 2014-10-31 14:31:06.912 304 15185.52 20.05 53672.44 88888.00 2014-10-31 14:31:07.412 304 15185.55 20.07 53672.37 88888.00 2014-10-31 14:31:07.912 304 15185.58 20.09 53672.29 88888.00 2014-10-31 14:31:08.412 304 15185.55 20.13 53672.35 88888.00 2014-10-31 14:31:08.912 304 15185.61 20.14 53672.35 88888.00 2014-10-31 14:31:09.412 304 15185.64 20.09 53672.33 88888.00 2014-10-31 14:31:09.912 304 15185.58 20.07 53672.25 88888.00 2014-10-31 14:31:10.412 304 15185.58 20.16 53672.27 88888.00 2014-10-31 14:31:10.912 304 15185.60 20.15 53672.29 88888.00 2014-10-31 14:31:11.412 304 15185.63 20.09 53672.27 88888.00 2014-10-31 14:31:11.912 304 15185.61 20.13 53672.26 88888.00 2014-10-31 14:31:12.412 304 15185.61 20.13 53672.28 88888.00 2014-10-31 14:31:12.912 304 15185.62 20.12 53672.27 88888.00 2014-10-31 14:31:13.412 304 15185.65 20.08 53672.23 88888.00 2014-10-31 14:31:13.912 304 15185.69 20.02 53672.17 88888.00 2014-10-31 14:31:14.412 304 15185.72 20.05 53672.14 88888.00 2014-10-31 14:31:14.912 304 15185.76 20.08 53672.13 88888.00 2014-10-31 14:31:15.412 304 15185.77 20.00 53672.21 88888.00 2014-10-31 14:31:15.912 304 15185.81 20.04 53672.22 88888.00 2014-10-31 14:31:16.412 304 15185.79 20.07 53672.20 88888.00 2014-10-31 14:31:16.912 304 15185.80 20.09 53672.18 88888.00 2014-10-31 14:31:17.412 304 15185.79 20.02 53672.20 88888.00 2014-10-31 14:31:17.912 304 15185.81 19.94 53672.18 88888.00 2014-10-31 14:31:18.412 304 15185.84 19.90 53672.18 88888.00 2014-10-31 14:31:18.912 304 15185.86 19.91 53672.12 88888.00 2014-10-31 14:31:19.412 304 15185.91 19.96 53672.13 88888.00 2014-10-31 14:31:19.912 304 15185.94 19.94 53672.20 88888.00 2014-10-31 14:31:20.412 304 15185.97 19.91 53672.21 88888.00 2014-10-31 14:31:20.912 304 15185.97 19.88 53672.26 88888.00 2014-10-31 14:31:21.412 304 15186.00 19.88 53672.21 88888.00 2014-10-31 14:31:21.912 304 15186.09 19.93 53672.13 88888.00 2014-10-31 14:31:22.412 304 15186.09 19.88 53672.12 88888.00 2014-10-31 14:31:22.912 304 15186.08 19.89 53672.12 88888.00 2014-10-31 14:31:23.412 304 15186.13 19.96 53672.17 88888.00 2014-10-31 14:31:23.912 304 15186.18 19.93 53672.18 88888.00 2014-10-31 14:31:24.412 304 15186.21 19.95 53672.25 88888.00 2014-10-31 14:31:24.912 304 15186.25 20.03 53672.23 88888.00 2014-10-31 14:31:25.412 304 15186.25 19.98 53672.24 88888.00 2014-10-31 14:31:25.912 304 15186.24 19.98 53672.24 88888.00 2014-10-31 14:31:26.412 304 15186.24 19.99 53672.20 88888.00 2014-10-31 14:31:26.912 304 15186.25 20.00 53672.21 88888.00 2014-10-31 14:31:27.412 304 15186.27 19.98 53672.20 88888.00 2014-10-31 14:31:27.912 304 15186.30 20.05 53672.18 88888.00 2014-10-31 14:31:28.412 304 15186.29 20.17 53672.23 88888.00 2014-10-31 14:31:28.912 304 15186.30 20.19 53672.22 88888.00 2014-10-31 14:31:29.412 304 15186.35 20.17 53672.23 88888.00 2014-10-31 14:31:29.912 304 15186.33 20.17 53672.29 88888.00 2014-10-31 14:31:30.412 304 15186.34 20.20 53672.29 88888.00 2014-10-31 14:31:30.912 304 15186.37 20.17 53672.20 88888.00 2014-10-31 14:31:31.412 304 15186.42 20.14 53672.19 88888.00 2014-10-31 14:31:31.912 304 15186.45 20.17 53672.22 88888.00 2014-10-31 14:31:32.412 304 15186.44 20.15 53672.23 88888.00 2014-10-31 14:31:32.912 304 15186.49 20.21 53672.21 88888.00 2014-10-31 14:31:33.412 304 15186.53 20.30 53672.24 88888.00 2014-10-31 14:31:33.912 304 15186.54 20.33 53672.27 88888.00 2014-10-31 14:31:34.412 304 15186.53 20.28 53672.29 88888.00 2014-10-31 14:31:34.912 304 15186.55 20.31 53672.22 88888.00 2014-10-31 14:31:35.412 304 15186.62 20.36 53672.26 88888.00 2014-10-31 14:31:35.912 304 15186.65 20.28 53672.24 88888.00 2014-10-31 14:31:36.412 304 15186.67 20.24 53672.26 88888.00 2014-10-31 14:31:36.912 304 15186.67 20.23 53672.31 88888.00 2014-10-31 14:31:37.412 304 15186.71 20.23 53672.25 88888.00 2014-10-31 14:31:37.912 304 15186.72 20.31 53672.18 88888.00 2014-10-31 14:31:38.412 304 15186.74 20.25 53672.13 88888.00 2014-10-31 14:31:38.912 304 15186.75 20.23 53672.14 88888.00 2014-10-31 14:31:39.412 304 15186.80 20.33 53672.14 88888.00 2014-10-31 14:31:39.912 304 15186.83 20.36 53672.21 88888.00 2014-10-31 14:31:40.412 304 15186.87 20.41 53672.22 88888.00 2014-10-31 14:31:40.912 304 15186.90 20.40 53672.24 88888.00 2014-10-31 14:31:41.412 304 15186.93 20.38 53672.22 88888.00 2014-10-31 14:31:41.912 304 15186.92 20.38 53672.31 88888.00 2014-10-31 14:31:42.412 304 15186.96 20.46 53672.37 88888.00 2014-10-31 14:31:42.912 304 15186.98 20.54 53672.39 88888.00 2014-10-31 14:31:43.412 304 15187.00 20.42 53672.39 88888.00 2014-10-31 14:31:43.912 304 15187.05 20.30 53672.32 88888.00 2014-10-31 14:31:44.412 304 15187.07 20.31 53672.35 88888.00 2014-10-31 14:31:44.912 304 15187.07 20.48 53672.42 88888.00 2014-10-31 14:31:45.412 304 15187.07 20.57 53672.38 88888.00 2014-10-31 14:31:45.912 304 15187.02 20.57 53672.35 88888.00 2014-10-31 14:31:46.412 304 15187.02 20.57 53672.37 88888.00 2014-10-31 14:31:46.912 304 15187.07 20.56 53672.40 88888.00 2014-10-31 14:31:47.412 304 15187.10 20.60 53672.40 88888.00 2014-10-31 14:31:47.912 304 15187.12 20.60 53672.43 88888.00 2014-10-31 14:31:48.412 304 15187.16 20.64 53672.46 88888.00 2014-10-31 14:31:48.912 304 15187.15 20.63 53672.43 88888.00 2014-10-31 14:31:49.412 304 15187.11 20.62 53672.44 88888.00 2014-10-31 14:31:49.912 304 15187.15 20.63 53672.38 88888.00 2014-10-31 14:31:50.412 304 15187.15 20.64 53672.39 88888.00 2014-10-31 14:31:50.912 304 15187.21 20.64 53672.38 88888.00 2014-10-31 14:31:51.412 304 15187.19 20.73 53672.40 88888.00 2014-10-31 14:31:51.912 304 15187.18 20.76 53672.44 88888.00 2014-10-31 14:31:52.412 304 15187.19 20.85 53672.51 88888.00 2014-10-31 14:31:52.912 304 15187.17 20.88 53672.51 88888.00 2014-10-31 14:31:53.412 304 15187.16 20.93 53672.54 88888.00 2014-10-31 14:31:53.912 304 15187.11 20.97 53672.59 88888.00 2014-10-31 14:31:54.412 304 15187.11 20.97 53672.63 88888.00 2014-10-31 14:31:54.912 304 15187.15 20.95 53672.62 88888.00 2014-10-31 14:31:55.412 304 15187.17 21.03 53672.61 88888.00 2014-10-31 14:31:55.912 304 15187.11 21.03 53672.64 88888.00 2014-10-31 14:31:56.412 304 15187.14 21.06 53672.64 88888.00 2014-10-31 14:31:56.912 304 15187.19 21.14 53672.67 88888.00 2014-10-31 14:31:57.412 304 15187.16 21.11 53672.72 88888.00 2014-10-31 14:31:57.912 304 15187.16 21.11 53672.73 88888.00 2014-10-31 14:31:58.412 304 15187.16 21.12 53672.72 88888.00 2014-10-31 14:31:58.912 304 15187.10 21.12 53672.73 88888.00 2014-10-31 14:31:59.412 304 15187.09 21.20 53672.80 88888.00 2014-10-31 14:31:59.912 304 15187.08 21.33 53672.88 88888.00 2014-10-31 14:32:00.412 304 15187.07 21.42 53672.88 88888.00 2014-10-31 14:32:00.912 304 15187.09 21.41 53672.85 88888.00 2014-10-31 14:32:01.412 304 15187.10 21.34 53672.92 88888.00 2014-10-31 14:32:01.912 304 15187.09 21.32 53672.93 88888.00 2014-10-31 14:32:02.412 304 15187.16 21.33 53672.90 88888.00 2014-10-31 14:32:02.912 304 15187.18 21.37 53672.95 88888.00 2014-10-31 14:32:03.412 304 15187.16 21.41 53672.94 88888.00 2014-10-31 14:32:03.912 304 15187.15 21.44 53673.01 88888.00 2014-10-31 14:32:04.412 304 15187.16 21.45 53673.00 88888.00 2014-10-31 14:32:04.912 304 15187.16 21.41 53673.00 88888.00 2014-10-31 14:32:05.412 304 15187.18 21.40 53672.93 88888.00 2014-10-31 14:32:05.912 304 15187.17 21.45 53672.99 88888.00 2014-10-31 14:32:06.412 304 15187.20 21.49 53673.07 88888.00 2014-10-31 14:32:06.912 304 15187.20 21.54 53673.06 88888.00 2014-10-31 14:32:07.412 304 15187.19 21.57 53673.09 88888.00 2014-10-31 14:32:07.912 304 15187.16 21.52 53673.12 88888.00 2014-10-31 14:32:08.412 304 15187.15 21.50 53673.09 88888.00 2014-10-31 14:32:08.912 304 15187.14 21.51 53673.10 88888.00 2014-10-31 14:32:09.412 304 15187.17 21.52 53673.12 88888.00 2014-10-31 14:32:09.912 304 15187.18 21.46 53673.14 88888.00 2014-10-31 14:32:10.412 304 15187.17 21.49 53673.08 88888.00 2014-10-31 14:32:10.912 304 15187.16 21.50 53673.07 88888.00 2014-10-31 14:32:11.412 304 15187.12 21.46 53673.10 88888.00 2014-10-31 14:32:11.912 304 15187.15 21.43 53673.11 88888.00 2014-10-31 14:32:12.412 304 15187.17 21.44 53673.12 88888.00 2014-10-31 14:32:12.912 304 15187.19 21.49 53673.14 88888.00 2014-10-31 14:32:13.412 304 15187.24 21.58 53673.12 88888.00 2014-10-31 14:32:13.912 304 15187.21 21.57 53673.08 88888.00 2014-10-31 14:32:14.412 304 15187.16 21.55 53673.10 88888.00 2014-10-31 14:32:14.912 304 15187.12 21.57 53673.10 88888.00 2014-10-31 14:32:15.412 304 15187.15 21.63 53673.11 88888.00 2014-10-31 14:32:15.912 304 15187.18 21.58 53673.14 88888.00 2014-10-31 14:32:16.412 304 15187.18 21.51 53673.19 88888.00 2014-10-31 14:32:16.912 304 15187.14 21.53 53673.15 88888.00 2014-10-31 14:32:17.412 304 15187.18 21.55 53673.17 88888.00 2014-10-31 14:32:17.912 304 15187.19 21.63 53673.26 88888.00 2014-10-31 14:32:18.412 304 15187.18 21.66 53673.26 88888.00 2014-10-31 14:32:18.912 304 15187.16 21.72 53673.25 88888.00 2014-10-31 14:32:19.412 304 15187.15 21.67 53673.20 88888.00 2014-10-31 14:32:19.912 304 15187.11 21.62 53673.17 88888.00 2014-10-31 14:32:20.412 304 15187.11 21.67 53673.14 88888.00 2014-10-31 14:32:20.912 304 15187.11 21.72 53673.17 88888.00 2014-10-31 14:32:21.412 304 15187.10 21.67 53673.13 88888.00 2014-10-31 14:32:21.912 304 15187.08 21.71 53673.10 88888.00 2014-10-31 14:32:22.412 304 15187.08 21.67 53673.15 88888.00 2014-10-31 14:32:22.912 304 15187.10 21.70 53673.19 88888.00 2014-10-31 14:32:23.412 304 15187.14 21.66 53673.19 88888.00 2014-10-31 14:32:23.912 304 15187.12 21.61 53673.18 88888.00 2014-10-31 14:32:24.412 304 15187.11 21.60 53673.15 88888.00 2014-10-31 14:32:24.912 304 15187.09 21.59 53673.24 88888.00 2014-10-31 14:32:25.412 304 15187.05 21.61 53673.23 88888.00 2014-10-31 14:32:25.912 304 15187.03 21.53 53673.21 88888.00 2014-10-31 14:32:26.412 304 15187.07 21.41 53673.21 88888.00 2014-10-31 14:32:26.912 304 15187.07 21.38 53673.21 88888.00 2014-10-31 14:32:27.412 304 15187.15 21.36 53673.25 88888.00 2014-10-31 14:32:27.912 304 15187.14 21.35 53673.26 88888.00 2014-10-31 14:32:28.412 304 15187.07 21.38 53673.24 88888.00 2014-10-31 14:32:28.912 304 15187.08 21.36 53673.23 88888.00 2014-10-31 14:32:29.412 304 15187.07 21.33 53673.22 88888.00 2014-10-31 14:32:29.912 304 15187.10 21.25 53673.22 88888.00 2014-10-31 14:32:30.412 304 15187.11 21.21 53673.15 88888.00 2014-10-31 14:32:30.912 304 15187.07 21.19 53673.15 88888.00 2014-10-31 14:32:31.412 304 15187.06 21.24 53673.19 88888.00 2014-10-31 14:32:31.912 304 15187.05 21.21 53673.23 88888.00 2014-10-31 14:32:32.412 304 15187.02 21.19 53673.24 88888.00 2014-10-31 14:32:32.912 304 15186.98 21.17 53673.24 88888.00 2014-10-31 14:32:33.412 304 15187.05 21.08 53673.25 88888.00 2014-10-31 14:32:33.912 304 15187.03 21.10 53673.18 88888.00 2014-10-31 14:32:34.412 304 15186.96 21.16 53673.18 88888.00 2014-10-31 14:32:34.912 304 15186.91 21.18 53673.19 88888.00 2014-10-31 14:32:35.412 304 15186.89 21.08 53673.17 88888.00 2014-10-31 14:32:35.912 304 15186.88 21.03 53673.22 88888.00 2014-10-31 14:32:36.412 304 15186.83 21.01 53673.23 88888.00 2014-10-31 14:32:36.912 304 15186.81 20.93 53673.31 88888.00 2014-10-31 14:32:37.412 304 15186.80 20.89 53673.28 88888.00 2014-10-31 14:32:37.912 304 15186.76 20.88 53673.32 88888.00 2014-10-31 14:32:38.412 304 15186.73 20.97 53673.24 88888.00 2014-10-31 14:32:38.912 304 15186.70 20.93 53673.21 88888.00 2014-10-31 14:32:39.412 304 15186.67 20.82 53673.23 88888.00 2014-10-31 14:32:39.912 304 15186.66 20.78 53673.18 88888.00 2014-10-31 14:32:40.412 304 15186.56 20.80 53673.19 88888.00 2014-10-31 14:32:40.912 304 15186.51 20.80 53673.24 88888.00 2014-10-31 14:32:41.412 304 15186.51 20.76 53673.13 88888.00 2014-10-31 14:32:41.912 304 15186.51 20.72 53673.09 88888.00 2014-10-31 14:32:42.412 304 15186.52 20.67 53673.19 88888.00 2014-10-31 14:32:42.912 304 15186.53 20.72 53673.18 88888.00 2014-10-31 14:32:43.412 304 15186.48 20.71 53673.24 88888.00 2014-10-31 14:32:43.912 304 15186.47 20.69 53673.29 88888.00 2014-10-31 14:32:44.412 304 15186.44 20.72 53673.24 88888.00 2014-10-31 14:32:44.912 304 15186.36 20.71 53673.22 88888.00 2014-10-31 14:32:45.412 304 15186.34 20.66 53673.26 88888.00 2014-10-31 14:32:45.912 304 15186.36 20.60 53673.18 88888.00 2014-10-31 14:32:46.412 304 15186.33 20.63 53673.18 88888.00 2014-10-31 14:32:46.912 304 15186.34 20.60 53673.19 88888.00 2014-10-31 14:32:47.412 304 15186.33 20.60 53673.15 88888.00 2014-10-31 14:32:47.912 304 15186.33 20.62 53673.17 88888.00 2014-10-31 14:32:48.412 304 15186.34 20.62 53673.13 88888.00 2014-10-31 14:32:48.912 304 15186.31 20.55 53673.17 88888.00 2014-10-31 14:32:49.412 304 15186.31 20.54 53673.20 88888.00 2014-10-31 14:32:49.912 304 15186.26 20.54 53673.21 88888.00 2014-10-31 14:32:50.412 304 15186.22 20.46 53673.20 88888.00 2014-10-31 14:32:50.912 304 15186.24 20.42 53673.19 88888.00 2014-10-31 14:32:51.412 304 15186.21 20.33 53673.12 88888.00 2014-10-31 14:32:51.912 304 15186.17 20.33 53673.07 88888.00 2014-10-31 14:32:52.412 304 15186.21 20.38 53673.08 88888.00 2014-10-31 14:32:52.912 304 15186.19 20.22 53673.14 88888.00 2014-10-31 14:32:53.412 304 15186.17 20.33 53673.04 88888.00 2014-10-31 14:32:53.912 304 15186.12 20.33 53673.05 88888.00 2014-10-31 14:32:54.412 304 15186.07 20.21 53673.05 88888.00 2014-10-31 14:32:54.912 304 15186.10 20.17 53673.05 88888.00 2014-10-31 14:32:55.412 304 15186.13 20.15 53673.14 88888.00 2014-10-31 14:32:55.912 304 15186.13 20.14 53673.14 88888.00 2014-10-31 14:32:56.412 304 15186.08 20.08 53673.07 88888.00 2014-10-31 14:32:56.912 304 15186.10 20.04 53673.05 88888.00 2014-10-31 14:32:57.412 304 15186.10 20.03 53673.05 88888.00 2014-10-31 14:32:57.912 304 15186.09 19.95 53673.01 88888.00 2014-10-31 14:32:58.412 304 15186.07 19.86 53672.98 88888.00 2014-10-31 14:32:58.912 304 15186.03 19.77 53672.90 88888.00 2014-10-31 14:32:59.412 304 15186.02 19.74 53672.90 88888.00 2014-10-31 14:32:59.912 304 15186.01 19.74 53672.91 88888.00 2014-10-31 14:33:00.412 304 15186.02 19.67 53672.92 88888.00 2014-10-31 14:33:00.912 304 15186.01 19.59 53672.91 88888.00 2014-10-31 14:33:01.412 304 15186.03 19.57 53672.91 88888.00 2014-10-31 14:33:01.912 304 15186.02 19.43 53672.97 88888.00 2014-10-31 14:33:02.412 304 15186.00 19.33 53672.97 88888.00 2014-10-31 14:33:02.912 304 15185.99 19.27 53672.95 88888.00 2014-10-31 14:33:03.412 304 15185.98 19.30 53672.87 88888.00 2014-10-31 14:33:03.912 304 15185.97 19.30 53672.85 88888.00 2014-10-31 14:33:04.412 304 15185.92 19.28 53672.93 88888.00 2014-10-31 14:33:04.912 304 15185.90 19.25 53672.93 88888.00 2014-10-31 14:33:05.412 304 15185.90 19.24 53672.84 88888.00 2014-10-31 14:33:05.912 304 15185.89 19.27 53672.78 88888.00 2014-10-31 14:33:06.412 304 15185.86 19.33 53672.78 88888.00 2014-10-31 14:33:06.912 304 15185.88 19.26 53672.80 88888.00 2014-10-31 14:33:07.412 304 15185.84 19.27 53672.79 88888.00 2014-10-31 14:33:07.912 304 15185.77 19.22 53672.79 88888.00 2014-10-31 14:33:08.412 304 15185.81 19.13 53672.88 88888.00 2014-10-31 14:33:08.912 304 15185.85 19.13 53672.85 88888.00 2014-10-31 14:33:09.412 304 15185.83 19.09 53672.84 88888.00 2014-10-31 14:33:09.912 304 15185.85 19.03 53672.77 88888.00 2014-10-31 14:33:10.412 304 15185.77 18.96 53672.74 88888.00 2014-10-31 14:33:10.912 304 15185.74 18.93 53672.82 88888.00 2014-10-31 14:33:11.412 304 15185.76 18.88 53672.83 88888.00 2014-10-31 14:33:11.912 304 15185.80 18.86 53672.81 88888.00 2014-10-31 14:33:12.412 304 15185.80 18.81 53672.77 88888.00 2014-10-31 14:33:12.912 304 15185.77 18.82 53672.78 88888.00 2014-10-31 14:33:13.412 304 15185.79 18.75 53672.83 88888.00 2014-10-31 14:33:13.912 304 15185.79 18.77 53672.87 88888.00 2014-10-31 14:33:14.412 304 15185.80 18.76 53672.81 88888.00 2014-10-31 14:33:14.912 304 15185.77 18.74 53672.81 88888.00 2014-10-31 14:33:15.412 304 15185.74 18.68 53672.78 88888.00 2014-10-31 14:33:15.912 304 15185.69 18.67 53672.73 88888.00 2014-10-31 14:33:16.412 304 15185.69 18.65 53672.77 88888.00 2014-10-31 14:33:16.912 304 15185.70 18.55 53672.78 88888.00 2014-10-31 14:33:17.412 304 15185.72 18.52 53672.77 88888.00 2014-10-31 14:33:17.912 304 15185.70 18.48 53672.75 88888.00 2014-10-31 14:33:18.412 304 15185.77 18.42 53672.73 88888.00 2014-10-31 14:33:18.912 304 15185.73 18.53 53672.73 88888.00 2014-10-31 14:33:19.412 304 15185.70 18.53 53672.78 88888.00 2014-10-31 14:33:19.912 304 15185.66 18.46 53672.74 88888.00 2014-10-31 14:33:20.413 304 15185.66 18.47 53672.75 88888.00 2014-10-31 14:33:20.913 304 15185.71 18.48 53672.71 88888.00 2014-10-31 14:33:21.413 304 15185.72 18.36 53672.66 88888.00 2014-10-31 14:33:21.913 304 15185.74 18.29 53672.69 88888.00 2014-10-31 14:33:22.413 304 15185.73 18.25 53672.73 88888.00 2014-10-31 14:33:22.913 304 15185.74 18.29 53672.65 88888.00 2014-10-31 14:33:23.413 304 15185.72 18.27 53672.65 88888.00 2014-10-31 14:33:23.913 304 15185.74 18.31 53672.64 88888.00 2014-10-31 14:33:24.413 304 15185.76 18.26 53672.65 88888.00 2014-10-31 14:33:24.913 304 15185.81 18.18 53672.74 88888.00 2014-10-31 14:33:25.413 304 15185.84 18.14 53672.75 88888.00 2014-10-31 14:33:25.913 304 15185.81 18.16 53672.74 88888.00 2014-10-31 14:33:26.413 304 15185.82 18.16 53672.74 88888.00 2014-10-31 14:33:26.913 304 15185.81 18.17 53672.72 88888.00 2014-10-31 14:33:27.413 304 15185.76 18.06 53672.66 88888.00 2014-10-31 14:33:27.913 304 15185.74 18.04 53672.72 88888.00 2014-10-31 14:33:28.413 304 15185.73 18.08 53672.64 88888.00 2014-10-31 14:33:28.913 304 15185.75 18.03 53672.64 88888.00 2014-10-31 14:33:29.413 304 15185.76 17.96 53672.54 88888.00 2014-10-31 14:33:29.913 304 15185.76 18.00 53672.53 88888.00 2014-10-31 14:33:30.413 304 15185.79 17.97 53672.57 88888.00 2014-10-31 14:33:30.913 304 15185.76 17.99 53672.63 88888.00 2014-10-31 14:33:31.413 304 15185.80 18.04 53672.63 88888.00 2014-10-31 14:33:31.913 304 15185.74 18.01 53672.62 88888.00 2014-10-31 14:33:32.413 304 15185.79 17.97 53672.60 88888.00 2014-10-31 14:33:32.913 304 15185.81 18.04 53672.62 88888.00 2014-10-31 14:33:33.413 304 15185.84 18.06 53672.58 88888.00 2014-10-31 14:33:33.913 304 15185.84 18.07 53672.59 88888.00 2014-10-31 14:33:34.413 304 15185.83 18.12 53672.52 88888.00 2014-10-31 14:33:34.913 304 15185.82 18.14 53672.55 88888.00 2014-10-31 14:33:35.413 304 15185.86 18.15 53672.59 88888.00 2014-10-31 14:33:35.913 304 15185.89 18.10 53672.64 88888.00 2014-10-31 14:33:36.413 304 15185.84 18.09 53672.58 88888.00 2014-10-31 14:33:36.913 304 15185.79 18.09 53672.60 88888.00 2014-10-31 14:33:37.413 304 15185.80 18.09 53672.61 88888.00 2014-10-31 14:33:37.913 304 15185.84 18.10 53672.58 88888.00 2014-10-31 14:33:38.413 304 15185.83 18.14 53672.61 88888.00 2014-10-31 14:33:38.913 304 15185.83 18.14 53672.55 88888.00 2014-10-31 14:33:39.413 304 15185.85 18.15 53672.48 88888.00 2014-10-31 14:33:39.913 304 15185.83 18.20 53672.47 88888.00 2014-10-31 14:33:40.413 304 15185.80 18.23 53672.46 88888.00 2014-10-31 14:33:40.913 304 15185.80 18.23 53672.54 88888.00 2014-10-31 14:33:41.413 304 15185.81 18.32 53672.50 88888.00 2014-10-31 14:33:41.913 304 15185.80 18.31 53672.43 88888.00 2014-10-31 14:33:42.413 304 15185.82 18.26 53672.54 88888.00 2014-10-31 14:33:42.913 304 15185.82 18.26 53672.48 88888.00 2014-10-31 14:33:43.413 304 15185.84 18.24 53672.48 88888.00 2014-10-31 14:33:43.913 304 15185.83 18.27 53672.47 88888.00 2014-10-31 14:33:44.413 304 15185.86 18.36 53672.52 88888.00 2014-10-31 14:33:44.913 304 15185.90 18.46 53672.54 88888.00 2014-10-31 14:33:45.413 304 15185.93 18.43 53672.49 88888.00 2014-10-31 14:33:45.913 304 15185.93 18.44 53672.53 88888.00 2014-10-31 14:33:46.413 304 15185.97 18.44 53672.47 88888.00 2014-10-31 14:33:46.913 304 15185.93 18.47 53672.44 88888.00 2014-10-31 14:33:47.413 304 15185.93 18.52 53672.44 88888.00 2014-10-31 14:33:47.913 304 15185.95 18.53 53672.42 88888.00 2014-10-31 14:33:48.413 304 15186.00 18.61 53672.39 88888.00 2014-10-31 14:33:48.913 304 15186.04 18.62 53672.42 88888.00 2014-10-31 14:33:49.413 304 15186.08 18.65 53672.46 88888.00 2014-10-31 14:33:49.913 304 15186.10 18.72 53672.48 88888.00 2014-10-31 14:33:50.413 304 15186.10 18.76 53672.53 88888.00 2014-10-31 14:33:50.913 304 15186.11 18.75 53672.57 88888.00 2014-10-31 14:33:51.413 304 15186.12 18.70 53672.57 88888.00 2014-10-31 14:33:51.913 304 15186.12 18.74 53672.55 88888.00 2014-10-31 14:33:52.413 304 15186.10 18.83 53672.46 88888.00 2014-10-31 14:33:52.913 304 15186.10 18.78 53672.42 88888.00 2014-10-31 14:33:53.413 304 15186.11 18.81 53672.45 88888.00 2014-10-31 14:33:53.913 304 15186.12 18.78 53672.38 88888.00 2014-10-31 14:33:54.413 304 15186.08 18.86 53672.38 88888.00 2014-10-31 14:33:54.913 304 15186.10 18.92 53672.35 88888.00 2014-10-31 14:33:55.413 304 15186.12 18.90 53672.39 88888.00 2014-10-31 14:33:55.913 304 15186.16 18.87 53672.42 88888.00 2014-10-31 14:33:56.413 304 15186.17 18.90 53672.41 88888.00 2014-10-31 14:33:56.913 304 15186.18 18.95 53672.41 88888.00 2014-10-31 14:33:57.413 304 15186.17 18.87 53672.34 88888.00 2014-10-31 14:33:57.913 304 15186.15 18.83 53672.39 88888.00 2014-10-31 14:33:58.413 304 15186.17 18.77 53672.40 88888.00 2014-10-31 14:33:58.913 304 15186.25 18.84 53672.43 88888.00 2014-10-31 14:33:59.413 304 15186.26 18.88 53672.45 88888.00 2014-10-31 14:33:59.913 304 15186.24 18.88 53672.48 88888.00 2014-10-31 14:34:00.413 304 15186.26 18.96 53672.42 88888.00 2014-10-31 14:34:00.913 304 15186.27 18.94 53672.39 88888.00 2014-10-31 14:34:01.413 304 15186.29 18.94 53672.41 88888.00 2014-10-31 14:34:01.913 304 15186.29 18.94 53672.44 88888.00 2014-10-31 14:34:02.413 304 15186.35 18.92 53672.43 88888.00 2014-10-31 14:34:02.913 304 15186.36 18.94 53672.40 88888.00 2014-10-31 14:34:03.413 304 15186.38 18.94 53672.44 88888.00 2014-10-31 14:34:03.913 304 15186.42 18.94 53672.44 88888.00 2014-10-31 14:34:04.413 304 15186.44 18.99 53672.37 88888.00 2014-10-31 14:34:04.913 304 15186.40 19.03 53672.37 88888.00 2014-10-31 14:34:05.413 304 15186.39 19.03 53672.31 88888.00 2014-10-31 14:34:05.913 304 15186.47 19.12 53672.26 88888.00 2014-10-31 14:34:06.413 304 15186.52 19.08 53672.29 88888.00 2014-10-31 14:34:06.913 304 15186.51 19.12 53672.33 88888.00 2014-10-31 14:34:07.413 304 15186.51 19.22 53672.40 88888.00 2014-10-31 14:34:07.913 304 15186.55 19.22 53672.34 88888.00 2014-10-31 14:34:08.413 304 15186.55 19.26 53672.33 88888.00 2014-10-31 14:34:08.913 304 15186.58 19.26 53672.38 88888.00 2014-10-31 14:34:09.413 304 15186.64 19.30 53672.44 88888.00 2014-10-31 14:34:09.913 304 15186.65 19.37 53672.42 88888.00 2014-10-31 14:34:10.413 304 15186.67 19.47 53672.42 88888.00 2014-10-31 14:34:10.913 304 15186.71 19.52 53672.43 88888.00 2014-10-31 14:34:11.413 304 15186.74 19.46 53672.38 88888.00 2014-10-31 14:34:11.913 304 15186.80 19.46 53672.37 88888.00 2014-10-31 14:34:12.413 304 15186.79 19.48 53672.37 88888.00 2014-10-31 14:34:12.913 304 15186.80 19.54 53672.32 88888.00 2014-10-31 14:34:13.413 304 15186.89 19.53 53672.29 88888.00 2014-10-31 14:34:13.913 304 15186.92 19.62 53672.32 88888.00 2014-10-31 14:34:14.413 304 15186.90 19.71 53672.39 88888.00 2014-10-31 14:34:14.913 304 15186.91 19.77 53672.38 88888.00 2014-10-31 14:34:15.413 304 15186.98 19.76 53672.43 88888.00 2014-10-31 14:34:15.913 304 15187.02 19.71 53672.40 88888.00 2014-10-31 14:34:16.413 304 15187.00 19.71 53672.41 88888.00 2014-10-31 14:34:16.913 304 15186.98 19.73 53672.43 88888.00 2014-10-31 14:34:17.413 304 15187.05 19.78 53672.43 88888.00 2014-10-31 14:34:17.913 304 15187.05 19.86 53672.42 88888.00 2014-10-31 14:34:18.413 304 15187.03 19.88 53672.49 88888.00 2014-10-31 14:34:18.913 304 15187.02 19.93 53672.46 88888.00 2014-10-31 14:34:19.413 304 15187.06 19.98 53672.43 88888.00 2014-10-31 14:34:19.913 304 15187.14 20.16 53672.44 88888.00 2014-10-31 14:34:20.413 304 15187.14 20.25 53672.53 88888.00 2014-10-31 14:34:20.913 304 15187.10 20.26 53672.53 88888.00 2014-10-31 14:34:21.413 304 15187.09 20.34 53672.57 88888.00 2014-10-31 14:34:21.913 304 15187.16 20.38 53672.49 88888.00 2014-10-31 14:34:22.413 304 15187.17 20.34 53672.51 88888.00 2014-10-31 14:34:22.913 304 15187.18 20.29 53672.54 88888.00 2014-10-31 14:34:23.413 304 15187.11 20.33 53672.48 88888.00 2014-10-31 14:34:23.913 304 15187.09 20.41 53672.46 88888.00 2014-10-31 14:34:24.413 304 15187.07 20.45 53672.50 88888.00 2014-10-31 14:34:24.913 304 15187.09 20.47 53672.51 88888.00 2014-10-31 14:34:25.413 304 15187.09 20.50 53672.53 88888.00 2014-10-31 14:34:25.913 304 15187.07 20.41 53672.58 88888.00 2014-10-31 14:34:26.413 304 15187.10 20.42 53672.58 88888.00 2014-10-31 14:34:26.913 304 15187.08 20.45 53672.63 88888.00 2014-10-31 14:34:27.413 304 15187.08 20.47 53672.66 88888.00 2014-10-31 14:34:27.913 304 15187.07 20.52 53672.64 88888.00 2014-10-31 14:34:28.413 304 15187.02 20.60 53672.67 88888.00 2014-10-31 14:34:28.913 304 15187.05 20.68 53672.63 88888.00 2014-10-31 14:34:29.413 304 15187.07 20.65 53672.63 88888.00 2014-10-31 14:34:29.913 304 15187.08 20.81 53672.68 88888.00 2014-10-31 14:34:30.413 304 15187.03 20.93 53672.65 88888.00 2014-10-31 14:34:30.913 304 15186.99 21.02 53672.69 88888.00 2014-10-31 14:34:31.413 304 15187.03 21.03 53672.61 88888.00 2014-10-31 14:34:31.913 304 15186.98 21.03 53672.65 88888.00 2014-10-31 14:34:32.413 304 15186.97 21.03 53672.71 88888.00 2014-10-31 14:34:32.913 304 15186.98 21.04 53672.68 88888.00 2014-10-31 14:34:33.413 304 15186.97 21.10 53672.77 88888.00 2014-10-31 14:34:33.913 304 15186.98 21.20 53672.72 88888.00 2014-10-31 14:34:34.413 304 15186.96 21.23 53672.68 88888.00 2014-10-31 14:34:34.913 304 15186.98 21.25 53672.65 88888.00 2014-10-31 14:34:35.413 304 15187.00 21.29 53672.69 88888.00 2014-10-31 14:34:35.913 304 15187.01 21.26 53672.70 88888.00 2014-10-31 14:34:36.413 304 15187.03 21.25 53672.70 88888.00 2014-10-31 14:34:36.913 304 15187.00 21.26 53672.75 88888.00 2014-10-31 14:34:37.413 304 15187.00 21.30 53672.74 88888.00 2014-10-31 14:34:37.913 304 15187.05 21.33 53672.74 88888.00 2014-10-31 14:34:38.413 304 15187.05 21.30 53672.77 88888.00 2014-10-31 14:34:38.913 304 15187.01 21.36 53672.79 88888.00 2014-10-31 14:34:39.413 304 15187.10 21.40 53672.75 88888.00 2014-10-31 14:34:39.913 304 15187.11 21.41 53672.82 88888.00 2014-10-31 14:34:40.413 304 15187.06 21.34 53672.79 88888.00 2014-10-31 14:34:40.913 304 15187.05 21.30 53672.74 88888.00 2014-10-31 14:34:41.413 304 15187.06 21.32 53672.68 88888.00 2014-10-31 14:34:41.913 304 15187.08 21.36 53672.73 88888.00 2014-10-31 14:34:42.413 304 15187.11 21.41 53672.75 88888.00 2014-10-31 14:34:42.913 304 15187.10 21.29 53672.75 88888.00 2014-10-31 14:34:43.413 304 15187.08 21.21 53672.66 88888.00 2014-10-31 14:34:43.913 304 15187.09 21.23 53672.65 88888.00 2014-10-31 14:34:44.413 304 15187.11 21.28 53672.77 88888.00 2014-10-31 14:34:44.913 304 15187.14 21.25 53672.72 88888.00 2014-10-31 14:34:45.413 304 15187.15 21.23 53672.75 88888.00 2014-10-31 14:34:45.913 304 15187.14 21.23 53672.73 88888.00 2014-10-31 14:34:46.413 304 15187.16 21.20 53672.67 88888.00 2014-10-31 14:34:46.913 304 15187.15 21.27 53672.67 88888.00 2014-10-31 14:34:47.413 304 15187.16 21.19 53672.62 88888.00 2014-10-31 14:34:47.913 304 15187.15 21.17 53672.58 88888.00 2014-10-31 14:34:48.413 304 15187.12 21.19 53672.66 88888.00 2014-10-31 14:34:48.913 304 15187.15 21.20 53672.67 88888.00 2014-10-31 14:34:49.413 304 15187.20 21.23 53672.63 88888.00 2014-10-31 14:34:49.913 304 15187.25 21.18 53672.64 88888.00 2014-10-31 14:34:50.413 304 15187.20 21.14 53672.54 88888.00 2014-10-31 14:34:50.913 304 15187.20 21.02 53672.57 88888.00 2014-10-31 14:34:51.413 304 15187.23 20.89 53672.61 88888.00 2014-10-31 14:34:51.913 304 15187.25 20.93 53672.62 88888.00 2014-10-31 14:34:52.413 304 15187.27 20.85 53672.53 88888.00 2014-10-31 14:34:52.913 304 15187.23 20.78 53672.57 88888.00 2014-10-31 14:34:53.413 304 15187.20 20.81 53672.61 88888.00 2014-10-31 14:34:53.913 304 15187.28 20.81 53672.58 88888.00 2014-10-31 14:34:54.413 304 15187.34 20.68 53672.54 88888.00 2014-10-31 14:34:54.913 304 15187.27 20.62 53672.53 88888.00 2014-10-31 14:34:55.413 304 15187.30 20.68 53672.50 88888.00 2014-10-31 14:34:55.913 304 15187.36 20.69 53672.51 88888.00 2014-10-31 14:34:56.413 304 15187.35 20.72 53672.53 88888.00 2014-10-31 14:34:56.913 304 15187.42 20.67 53672.54 88888.00 2014-10-31 14:34:57.413 304 15187.41 20.67 53672.54 88888.00 2014-10-31 14:34:57.913 304 15187.38 20.86 53672.51 88888.00 2014-10-31 14:34:58.413 304 15187.42 20.83 53672.48 88888.00 2014-10-31 14:34:58.913 304 15187.44 20.65 53672.37 88888.00 2014-10-31 14:34:59.413 304 15187.53 20.52 53672.37 88888.00 2014-10-31 14:34:59.913 304 15187.54 20.47 53672.38 88888.00 2014-10-31 14:35:00.413 304 15187.55 20.47 53672.37 88888.00 2014-10-31 14:35:00.913 304 15187.59 20.47 53672.34 88888.00 2014-10-31 14:35:01.413 304 15187.62 20.55 53672.29 88888.00 2014-10-31 14:35:01.913 304 15187.61 20.47 53672.30 88888.00 2014-10-31 14:35:02.413 304 15187.64 20.43 53672.37 88888.00 2014-10-31 14:35:02.913 304 15187.70 20.37 53672.31 88888.00 2014-10-31 14:35:03.413 304 15187.70 20.41 53672.32 88888.00 2014-10-31 14:35:03.913 304 15187.71 20.37 53672.28 88888.00 2014-10-31 14:35:04.413 304 15187.74 20.30 53672.15 88888.00 2014-10-31 14:35:04.913 304 15187.74 20.06 53672.09 88888.00 2014-10-31 14:35:05.413 304 15187.73 19.94 53672.08 88888.00 2014-10-31 14:35:05.913 304 15187.78 19.93 53672.07 88888.00 2014-10-31 14:35:06.413 304 15187.82 19.74 53672.03 88888.00 2014-10-31 14:35:06.913 304 15187.83 19.68 53672.05 88888.00 2014-10-31 14:35:07.413 304 15187.84 19.71 53672.03 88888.00 2014-10-31 14:35:07.913 304 15187.94 19.69 53672.06 88888.00 2014-10-31 14:35:08.413 304 15187.91 19.52 53672.11 88888.00 2014-10-31 14:35:08.913 304 15187.89 19.61 53672.11 88888.00 2014-10-31 14:35:09.413 304 15187.93 19.56 53672.13 88888.00 2014-10-31 14:35:09.913 304 15187.96 19.47 53672.09 88888.00 2014-10-31 14:35:10.413 304 15187.90 19.47 53672.04 88888.00 2014-10-31 14:35:10.913 304 15187.96 19.46 53672.04 88888.00 2014-10-31 14:35:11.413 304 15187.98 19.38 53672.04 88888.00 2014-10-31 14:35:11.913 304 15187.98 19.41 53672.02 88888.00 2014-10-31 14:35:12.413 304 15188.05 19.42 53672.05 88888.00 2014-10-31 14:35:12.913 304 15188.07 19.28 53672.10 88888.00 2014-10-31 14:35:13.413 304 15188.08 19.17 53672.14 88888.00 2014-10-31 14:35:13.913 304 15188.05 19.08 53672.11 88888.00 2014-10-31 14:35:14.413 304 15188.05 19.10 53672.12 88888.00 2014-10-31 14:35:14.913 304 15188.08 19.16 53672.14 88888.00 2014-10-31 14:35:15.413 304 15188.14 19.15 53672.13 88888.00 2014-10-31 14:35:15.913 304 15188.15 19.18 53672.11 88888.00 2014-10-31 14:35:16.413 304 15188.12 19.29 53672.14 88888.00 2014-10-31 14:35:16.913 304 15188.14 19.27 53672.22 88888.00 2014-10-31 14:35:17.413 304 15188.15 19.16 53672.21 88888.00 2014-10-31 14:35:17.913 304 15188.16 19.17 53672.24 88888.00 2014-10-31 14:35:18.413 304 15188.18 19.13 53672.23 88888.00 2014-10-31 14:35:18.913 304 15188.18 19.13 53672.21 88888.00 2014-10-31 14:35:19.413 304 15188.20 19.08 53672.21 88888.00 2014-10-31 14:35:19.913 304 15188.20 19.08 53672.24 88888.00 2014-10-31 14:35:20.413 304 15188.19 19.08 53672.23 88888.00 2014-10-31 14:35:20.913 304 15188.20 19.04 53672.20 88888.00 2014-10-31 14:35:21.413 304 15188.20 19.05 53672.20 88888.00 2014-10-31 14:35:21.913 304 15188.21 19.00 53672.24 88888.00 2014-10-31 14:35:22.413 304 15188.19 18.99 53672.20 88888.00 2014-10-31 14:35:22.913 304 15188.17 18.96 53672.15 88888.00 2014-10-31 14:35:23.413 304 15188.16 18.98 53672.19 88888.00 2014-10-31 14:35:23.913 304 15188.16 18.93 53672.23 88888.00 2014-10-31 14:35:24.413 304 15188.17 19.00 53672.17 88888.00 2014-10-31 14:35:24.913 304 15188.15 19.10 53672.22 88888.00 2014-10-31 14:35:25.413 304 15188.11 19.03 53672.22 88888.00 2014-10-31 14:35:25.913 304 15188.15 19.04 53672.30 88888.00 2014-10-31 14:35:26.413 304 15188.11 19.00 53672.39 88888.00 2014-10-31 14:35:26.913 304 15188.09 18.95 53672.43 88888.00 2014-10-31 14:35:27.413 304 15188.08 18.94 53672.45 88888.00 2014-10-31 14:35:27.913 304 15188.05 18.87 53672.46 88888.00 2014-10-31 14:35:28.413 304 15188.00 18.98 53672.44 88888.00 2014-10-31 14:35:28.913 304 15187.98 18.86 53672.37 88888.00 2014-10-31 14:35:29.413 304 15188.00 18.77 53672.47 88888.00 2014-10-31 14:35:29.913 304 15188.02 18.78 53672.51 88888.00 2014-10-31 14:35:30.413 304 15188.01 18.76 53672.47 88888.00 2014-10-31 14:35:30.913 304 15188.00 18.76 53672.46 88888.00 2014-10-31 14:35:31.413 304 15187.97 18.75 53672.41 88888.00 2014-10-31 14:35:31.913 304 15187.96 18.69 53672.40 88888.00 2014-10-31 14:35:32.413 304 15187.93 18.70 53672.48 88888.00 2014-10-31 14:35:32.913 304 15187.89 18.68 53672.50 88888.00 2014-10-31 14:35:33.413 304 15187.91 18.61 53672.58 88888.00 2014-10-31 14:35:33.913 304 15187.88 18.60 53672.65 88888.00 2014-10-31 14:35:34.413 304 15187.82 18.53 53672.58 88888.00 2014-10-31 14:35:34.913 304 15187.79 18.57 53672.55 88888.00 2014-10-31 14:35:35.413 304 15187.82 18.60 53672.55 88888.00 2014-10-31 14:35:35.913 304 15187.79 18.57 53672.58 88888.00 2014-10-31 14:35:36.413 304 15187.74 18.51 53672.57 88888.00 2014-10-31 14:35:36.913 304 15187.73 18.50 53672.59 88888.00 2014-10-31 14:35:37.413 304 15187.74 18.53 53672.64 88888.00 2014-10-31 14:35:37.913 304 15187.72 18.56 53672.66 88888.00 2014-10-31 14:35:38.413 304 15187.70 18.61 53672.68 88888.00 2014-10-31 14:35:38.913 304 15187.69 18.66 53672.75 88888.00 2014-10-31 14:35:39.413 304 15187.74 18.65 53672.81 88888.00 2014-10-31 14:35:39.913 304 15187.70 18.68 53672.82 88888.00 2014-10-31 14:35:40.413 304 15187.66 18.66 53672.80 88888.00 2014-10-31 14:35:40.913 304 15187.63 18.67 53672.77 88888.00 2014-10-31 14:35:41.413 304 15187.62 18.64 53672.83 88888.00 2014-10-31 14:35:41.913 304 15187.59 18.64 53672.84 88888.00 2014-10-31 14:35:42.413 304 15187.57 18.60 53672.89 88888.00 2014-10-31 14:35:42.913 304 15187.54 18.58 53672.97 88888.00 2014-10-31 14:35:43.413 304 15187.53 18.58 53672.99 88888.00 2014-10-31 14:35:43.913 304 15187.54 18.62 53673.00 88888.00 2014-10-31 14:35:44.413 304 15187.47 18.67 53672.94 88888.00 2014-10-31 14:35:44.913 304 15187.39 18.78 53673.02 88888.00 2014-10-31 14:35:45.413 304 15187.36 18.78 53673.02 88888.00 2014-10-31 14:35:45.913 304 15187.33 18.76 53673.03 88888.00 2014-10-31 14:35:46.413 304 15187.34 18.77 53673.04 88888.00 2014-10-31 14:35:46.913 304 15187.36 18.78 53672.98 88888.00 2014-10-31 14:35:47.413 304 15187.34 18.81 53673.02 88888.00 2014-10-31 14:35:47.913 304 15187.34 18.72 53673.09 88888.00 2014-10-31 14:35:48.413 304 15187.33 18.69 53673.08 88888.00 2014-10-31 14:35:48.913 304 15187.35 18.76 53673.07 88888.00 2014-10-31 14:35:49.413 304 15187.34 18.86 53673.08 88888.00 2014-10-31 14:35:49.913 304 15187.34 18.90 53673.08 88888.00 2014-10-31 14:35:50.413 304 15187.34 18.86 53673.10 88888.00 2014-10-31 14:35:50.913 304 15187.27 18.82 53673.17 88888.00 2014-10-31 14:35:51.413 304 15187.23 18.82 53673.21 88888.00 2014-10-31 14:35:51.913 304 15187.20 18.79 53673.28 88888.00 2014-10-31 14:35:52.413 304 15187.19 18.87 53673.25 88888.00 2014-10-31 14:35:52.913 304 15187.15 18.83 53673.24 88888.00 2014-10-31 14:35:53.413 304 15187.16 18.81 53673.21 88888.00 2014-10-31 14:35:53.913 304 15187.10 18.81 53673.25 88888.00 2014-10-31 14:35:54.413 304 15187.08 18.86 53673.29 88888.00 2014-10-31 14:35:54.913 304 15187.00 18.84 53673.29 88888.00 2014-10-31 14:35:55.413 304 15186.98 18.85 53673.27 88888.00 2014-10-31 14:35:55.913 304 15186.98 18.93 53673.28 88888.00 2014-10-31 14:35:56.413 304 15186.99 18.88 53673.33 88888.00 2014-10-31 14:35:56.913 304 15186.93 18.86 53673.40 88888.00 2014-10-31 14:35:57.413 304 15186.88 18.90 53673.41 88888.00 2014-10-31 14:35:57.913 304 15186.84 18.91 53673.42 88888.00 2014-10-31 14:35:58.413 304 15186.80 18.95 53673.39 88888.00 2014-10-31 14:35:58.913 304 15186.76 18.95 53673.40 88888.00 2014-10-31 14:35:59.413 304 15186.73 18.91 53673.36 88888.00 2014-10-31 14:35:59.913 304 15186.73 18.82 53673.41 88888.00 2014-10-31 14:36:00.413 304 15186.71 18.85 53673.50 88888.00 2014-10-31 14:36:00.913 304 15186.63 18.77 53673.43 88888.00 2014-10-31 14:36:01.413 304 15186.56 18.74 53673.43 88888.00 2014-10-31 14:36:01.913 304 15186.53 18.76 53673.45 88888.00 2014-10-31 14:36:02.413 304 15186.54 18.72 53673.50 88888.00 2014-10-31 14:36:02.913 304 15186.53 18.72 53673.56 88888.00 2014-10-31 14:36:03.413 304 15186.49 18.77 53673.56 88888.00 2014-10-31 14:36:03.913 304 15186.44 18.79 53673.60 88888.00 2014-10-31 14:36:04.413 304 15186.42 18.79 53673.67 88888.00 2014-10-31 14:36:04.913 304 15186.40 18.84 53673.71 88888.00 2014-10-31 14:36:05.413 304 15186.33 18.90 53673.74 88888.00 2014-10-31 14:36:05.913 304 15186.26 19.00 53673.74 88888.00 2014-10-31 14:36:06.413 304 15186.21 19.01 53673.71 88888.00 2014-10-31 14:36:06.913 304 15186.20 19.03 53673.80 88888.00 2014-10-31 14:36:07.413 304 15186.16 19.11 53673.80 88888.00 2014-10-31 14:36:07.913 304 15186.10 19.12 53673.83 88888.00 2014-10-31 14:36:08.413 304 15186.07 19.18 53673.85 88888.00 2014-10-31 14:36:08.913 304 15186.04 19.28 53673.94 88888.00 2014-10-31 14:36:09.413 304 15185.99 19.45 53673.95 88888.00 2014-10-31 14:36:09.913 304 15185.92 19.56 53673.93 88888.00 2014-10-31 14:36:10.413 304 15185.88 19.64 53673.94 88888.00 2014-10-31 14:36:10.913 304 15185.84 19.63 53673.93 88888.00 2014-10-31 14:36:11.413 304 15185.84 19.67 53673.92 88888.00 2014-10-31 14:36:11.913 304 15185.82 19.71 53673.92 88888.00 2014-10-31 14:36:12.413 304 15185.79 19.72 53674.00 88888.00 2014-10-31 14:36:12.913 304 15185.75 19.77 53674.02 88888.00 2014-10-31 14:36:13.413 304 15185.70 19.79 53674.03 88888.00 2014-10-31 14:36:13.913 304 15185.63 19.82 53674.09 88888.00 2014-10-31 14:36:14.413 304 15185.58 19.83 53674.05 88888.00 2014-10-31 14:36:14.913 304 15185.58 19.90 53674.09 88888.00 2014-10-31 14:36:15.413 304 15185.52 19.93 53674.09 88888.00 2014-10-31 14:36:15.913 304 15185.52 19.95 53674.12 88888.00 2014-10-31 14:36:16.413 304 15185.48 19.96 53674.10 88888.00 2014-10-31 14:36:16.913 304 15185.40 20.11 53674.05 88888.00 2014-10-31 14:36:17.413 304 15185.39 20.21 53674.03 88888.00 2014-10-31 14:36:17.913 304 15185.33 20.19 53674.08 88888.00 2014-10-31 14:36:18.413 304 15185.26 20.09 53674.09 88888.00 2014-10-31 14:36:18.913 304 15185.27 20.13 53674.11 88888.00 2014-10-31 14:36:19.413 304 15185.28 20.23 53674.10 88888.00 2014-10-31 14:36:19.913 304 15185.28 20.29 53674.11 88888.00 2014-10-31 14:36:20.413 304 15185.22 20.29 53674.09 88888.00 2014-10-31 14:36:20.913 304 15185.24 20.31 53674.16 88888.00 2014-10-31 14:36:21.413 304 15185.20 20.40 53674.18 88888.00 2014-10-31 14:36:21.913 304 15185.16 20.45 53674.13 88888.00 2014-10-31 14:36:22.413 304 15185.09 20.52 53674.20 88888.00 2014-10-31 14:36:22.913 304 15185.08 20.58 53674.22 88888.00 2014-10-31 14:36:23.413 304 15185.09 20.65 53674.20 88888.00 2014-10-31 14:36:23.913 304 15185.03 20.66 53674.23 88888.00 2014-10-31 14:36:24.413 304 15185.01 20.69 53674.16 88888.00 2014-10-31 14:36:24.913 304 15184.97 20.67 53674.14 88888.00 2014-10-31 14:36:25.413 304 15184.95 20.81 53674.09 88888.00 2014-10-31 14:36:25.913 304 15184.88 20.86 53674.09 88888.00 2014-10-31 14:36:26.413 304 15184.83 20.82 53674.10 88888.00 2014-10-31 14:36:26.913 304 15184.88 20.77 53674.15 88888.00 2014-10-31 14:36:27.413 304 15184.91 20.75 53674.12 88888.00 2014-10-31 14:36:27.913 304 15184.89 20.71 53674.16 88888.00 2014-10-31 14:36:28.413 304 15184.85 20.73 53674.13 88888.00 2014-10-31 14:36:28.913 304 15184.82 20.77 53674.19 88888.00 2014-10-31 14:36:29.413 304 15184.84 20.81 53674.16 88888.00 2014-10-31 14:36:29.913 304 15184.81 20.85 53674.12 88888.00 2014-10-31 14:36:30.413 304 15184.80 20.92 53674.11 88888.00 2014-10-31 14:36:30.913 304 15184.81 20.92 53674.15 88888.00 2014-10-31 14:36:31.413 304 15184.76 20.94 53674.14 88888.00 2014-10-31 14:36:31.913 304 15184.74 20.92 53674.06 88888.00 2014-10-31 14:36:32.413 304 15184.75 20.88 53674.02 88888.00 2014-10-31 14:36:32.913 304 15184.73 20.80 53674.00 88888.00 2014-10-31 14:36:33.413 304 15184.71 20.75 53674.05 88888.00 2014-10-31 14:36:33.913 304 15184.72 20.75 53674.03 88888.00 2014-10-31 14:36:34.413 304 15184.73 20.74 53674.04 88888.00 2014-10-31 14:36:34.913 304 15184.72 20.76 53674.01 88888.00 2014-10-31 14:36:35.413 304 15184.70 20.74 53673.85 88888.00 2014-10-31 14:36:35.913 304 15184.72 20.74 53673.79 88888.00 2014-10-31 14:36:36.413 304 15184.71 20.75 53673.83 88888.00 2014-10-31 14:36:36.913 304 15184.72 20.68 53673.81 88888.00 2014-10-31 14:36:37.413 304 15184.72 20.66 53673.69 88888.00 2014-10-31 14:36:37.913 304 15184.74 20.77 53673.71 88888.00 2014-10-31 14:36:38.413 304 15184.71 20.71 53673.69 88888.00 2014-10-31 14:36:38.913 304 15184.74 20.60 53673.73 88888.00 2014-10-31 14:36:39.413 304 15184.75 20.48 53673.80 88888.00 2014-10-31 14:36:39.913 304 15184.73 20.48 53673.72 88888.00 2014-10-31 14:36:40.413 304 15184.74 20.64 53673.60 88888.00 2014-10-31 14:36:40.913 304 15184.77 20.62 53673.58 88888.00 2014-10-31 14:36:41.413 304 15184.84 20.57 53673.50 88888.00 2014-10-31 14:36:41.913 304 15184.83 20.39 53673.47 88888.00 2014-10-31 14:36:42.413 304 15184.81 20.31 53673.50 88888.00 2014-10-31 14:36:42.913 304 15184.89 20.30 53673.53 88888.00 2014-10-31 14:36:43.413 304 15184.88 20.26 53673.49 88888.00 2014-10-31 14:36:43.913 304 15184.88 20.21 53673.42 88888.00 2014-10-31 14:36:44.413 304 15184.90 20.15 53673.41 88888.00 2014-10-31 14:36:44.913 304 15184.91 20.11 53673.41 88888.00 2014-10-31 14:36:45.413 304 15184.95 20.05 53673.42 88888.00 2014-10-31 14:36:45.913 304 15185.00 20.04 53673.38 88888.00 2014-10-31 14:36:46.413 304 15184.99 20.07 53673.32 88888.00 2014-10-31 14:36:46.913 304 15184.98 20.08 53673.32 88888.00 2014-10-31 14:36:47.413 304 15184.94 20.03 53673.28 88888.00 2014-10-31 14:36:47.913 304 15184.98 19.96 53673.30 88888.00 2014-10-31 14:36:48.413 304 15185.06 19.97 53673.24 88888.00 2014-10-31 14:36:48.913 304 15185.12 19.98 53673.18 88888.00 2014-10-31 14:36:49.413 304 15185.17 19.94 53673.14 88888.00 2014-10-31 14:36:49.913 304 15185.16 19.90 53673.11 88888.00 2014-10-31 14:36:50.413 304 15185.17 19.82 53673.13 88888.00 2014-10-31 14:36:50.913 304 15185.20 19.86 53673.21 88888.00 2014-10-31 14:36:51.413 304 15185.21 19.93 53673.18 88888.00 2014-10-31 14:36:51.913 304 15185.25 19.90 53673.12 88888.00 2014-10-31 14:36:52.413 304 15185.34 19.86 53673.13 88888.00 2014-10-31 14:36:52.913 304 15185.34 19.81 53673.10 88888.00 2014-10-31 14:36:53.413 304 15185.26 19.83 53673.15 88888.00 2014-10-31 14:36:53.913 304 15185.27 19.85 53673.14 88888.00 2014-10-31 14:36:54.413 304 15185.29 19.86 53673.12 88888.00 2014-10-31 14:36:54.913 304 15185.26 19.87 53673.15 88888.00 2014-10-31 14:36:55.413 304 15185.31 19.87 53673.14 88888.00 2014-10-31 14:36:55.913 304 15185.37 19.89 53673.11 88888.00 2014-10-31 14:36:56.413 304 15185.38 19.90 53673.07 88888.00 2014-10-31 14:36:56.913 304 15185.34 19.94 53673.10 88888.00 2014-10-31 14:36:57.413 304 15185.39 20.04 53673.10 88888.00 2014-10-31 14:36:57.913 304 15185.38 19.91 53673.07 88888.00 2014-10-31 14:36:58.413 304 15185.44 19.86 53673.07 88888.00 2014-10-31 14:36:58.913 304 15185.45 19.88 53673.09 88888.00 2014-10-31 14:36:59.413 304 15185.49 19.89 53673.07 88888.00 2014-10-31 14:36:59.913 304 15185.47 19.98 53673.05 88888.00 2014-10-31 14:37:00.413 304 15185.46 20.02 53673.05 88888.00 2014-10-31 14:37:00.913 304 15185.46 20.02 53673.05 88888.00 2014-10-31 14:37:01.413 304 15185.53 20.04 53672.93 88888.00 2014-10-31 14:37:01.913 304 15185.54 20.03 53672.91 88888.00 2014-10-31 14:37:02.413 304 15185.57 20.07 53672.87 88888.00 2014-10-31 14:37:02.913 304 15185.60 19.99 53672.86 88888.00 2014-10-31 14:37:03.413 304 15185.66 19.96 53672.89 88888.00 2014-10-31 14:37:03.913 304 15185.67 19.99 53672.89 88888.00 2014-10-31 14:37:04.413 304 15185.72 20.02 53672.90 88888.00 2014-10-31 14:37:04.913 304 15185.72 20.00 53672.90 88888.00 2014-10-31 14:37:05.413 304 15185.72 20.00 53672.82 88888.00 2014-10-31 14:37:05.913 304 15185.77 20.08 53672.72 88888.00 2014-10-31 14:37:06.413 304 15185.80 20.05 53672.73 88888.00 2014-10-31 14:37:06.913 304 15185.83 19.98 53672.75 88888.00 2014-10-31 14:37:07.413 304 15185.89 19.99 53672.73 88888.00 2014-10-31 14:37:07.913 304 15185.91 20.07 53672.65 88888.00 2014-10-31 14:37:08.413 304 15185.98 19.98 53672.62 88888.00 2014-10-31 14:37:08.913 304 15186.00 19.91 53672.62 88888.00 2014-10-31 14:37:09.413 304 15186.03 19.96 53672.62 88888.00 2014-10-31 14:37:09.913 304 15186.08 19.93 53672.58 88888.00 2014-10-31 14:37:10.413 304 15186.17 19.95 53672.53 88888.00 2014-10-31 14:37:10.913 304 15186.22 19.94 53672.58 88888.00 2014-10-31 14:37:11.413 304 15186.25 19.95 53672.53 88888.00 2014-10-31 14:37:11.913 304 15186.26 19.81 53672.50 88888.00 2014-10-31 14:37:12.413 304 15186.26 19.78 53672.51 88888.00 2014-10-31 14:37:12.913 304 15186.31 19.71 53672.46 88888.00 2014-10-31 14:37:13.413 304 15186.35 19.69 53672.39 88888.00 2014-10-31 14:37:13.913 304 15186.40 19.74 53672.43 88888.00 2014-10-31 14:37:14.413 304 15186.44 19.70 53672.43 88888.00 2014-10-31 14:37:14.913 304 15186.49 19.68 53672.40 88888.00 2014-10-31 14:37:15.413 304 15186.58 19.73 53672.29 88888.00 2014-10-31 14:37:15.913 304 15186.60 19.76 53672.27 88888.00 2014-10-31 14:37:16.413 304 15186.64 19.73 53672.30 88888.00 2014-10-31 14:37:16.913 304 15186.66 19.69 53672.34 88888.00 2014-10-31 14:37:17.413 304 15186.64 19.70 53672.19 88888.00 2014-10-31 14:37:17.913 304 15186.67 19.76 53672.15 88888.00 2014-10-31 14:37:18.413 304 15186.72 19.71 53672.21 88888.00 2014-10-31 14:37:18.913 304 15186.82 19.65 53672.19 88888.00 2014-10-31 14:37:19.413 304 15186.82 19.57 53672.22 88888.00 2014-10-31 14:37:19.913 304 15186.84 19.61 53672.23 88888.00 2014-10-31 14:37:20.413 304 15186.88 19.69 53672.17 88888.00 2014-10-31 14:37:20.913 304 15186.92 19.70 53672.19 88888.00 2014-10-31 14:37:21.413 304 15186.98 19.70 53672.20 88888.00 2014-10-31 14:37:21.913 304 15187.01 19.63 53672.14 88888.00 2014-10-31 14:37:22.413 304 15187.07 19.61 53672.15 88888.00 2014-10-31 14:37:22.913 304 15187.07 19.62 53672.13 88888.00 2014-10-31 14:37:23.413 304 15187.09 19.68 53672.07 88888.00 2014-10-31 14:37:23.913 304 15187.08 19.67 53672.03 88888.00 2014-10-31 14:37:24.413 304 15187.14 19.68 53672.03 88888.00 2014-10-31 14:37:24.913 304 15187.18 19.69 53672.09 88888.00 2014-10-31 14:37:25.413 304 15187.24 19.72 53672.11 88888.00 2014-10-31 14:37:25.913 304 15187.30 19.63 53672.06 88888.00 2014-10-31 14:37:26.413 304 15187.35 19.60 53672.01 88888.00 2014-10-31 14:37:26.913 304 15187.41 19.59 53672.03 88888.00 2014-10-31 14:37:27.413 304 15187.45 19.53 53672.02 88888.00 2014-10-31 14:37:27.913 304 15187.50 19.48 53672.06 88888.00 2014-10-31 14:37:28.413 304 15187.55 19.59 53672.10 88888.00 2014-10-31 14:37:28.913 304 15187.60 19.59 53672.12 88888.00 2014-10-31 14:37:29.413 304 15187.66 19.60 53672.08 88888.00 2014-10-31 14:37:29.913 304 15187.74 19.63 53672.11 88888.00 2014-10-31 14:37:30.413 304 15187.75 19.63 53672.09 88888.00 2014-10-31 14:37:30.913 304 15187.74 19.68 53672.12 88888.00 2014-10-31 14:37:31.413 304 15187.78 19.76 53672.19 88888.00 2014-10-31 14:37:31.913 304 15187.86 19.86 53672.18 88888.00 2014-10-31 14:37:32.413 304 15187.91 19.86 53672.28 88888.00 2014-10-31 14:37:32.913 304 15187.89 19.86 53672.29 88888.00 2014-10-31 14:37:33.413 304 15187.92 19.83 53672.23 88888.00 2014-10-31 14:37:33.913 304 15187.94 19.88 53672.17 88888.00 2014-10-31 14:37:34.413 304 15187.99 19.93 53672.21 88888.00 2014-10-31 14:37:34.913 304 15188.00 20.00 53672.20 88888.00 2014-10-31 14:37:35.413 304 15188.01 20.03 53672.22 88888.00 2014-10-31 14:37:35.913 304 15188.03 20.09 53672.25 88888.00 2014-10-31 14:37:36.413 304 15188.12 20.06 53672.31 88888.00 2014-10-31 14:37:36.913 304 15188.11 20.12 53672.20 88888.00 2014-10-31 14:37:37.413 304 15188.12 20.12 53672.22 88888.00 2014-10-31 14:37:37.913 304 15188.18 20.14 53672.21 88888.00 2014-10-31 14:37:38.413 304 15188.21 20.21 53672.26 88888.00 2014-10-31 14:37:38.913 304 15188.24 20.24 53672.28 88888.00 2014-10-31 14:37:39.413 304 15188.23 20.21 53672.31 88888.00 2014-10-31 14:37:39.913 304 15188.26 20.22 53672.31 88888.00 2014-10-31 14:37:40.413 304 15188.32 20.22 53672.35 88888.00 2014-10-31 14:37:40.913 304 15188.33 20.29 53672.35 88888.00 2014-10-31 14:37:41.413 304 15188.35 20.32 53672.29 88888.00 2014-10-31 14:37:41.913 304 15188.43 20.36 53672.22 88888.00 2014-10-31 14:37:42.413 304 15188.51 20.28 53672.15 88888.00 2014-10-31 14:37:42.913 304 15188.51 20.23 53672.14 88888.00 2014-10-31 14:37:43.413 304 15188.53 20.28 53672.21 88888.00 2014-10-31 14:37:43.913 304 15188.55 20.29 53672.26 88888.00 2014-10-31 14:37:44.413 304 15188.57 20.28 53672.23 88888.00 2014-10-31 14:37:44.913 304 15188.62 20.17 53672.19 88888.00 2014-10-31 14:37:45.413 304 15188.66 20.20 53672.15 88888.00 2014-10-31 14:37:45.913 304 15188.68 20.23 53672.07 88888.00 2014-10-31 14:37:46.413 304 15188.69 20.23 53672.13 88888.00 2014-10-31 14:37:46.913 304 15188.75 20.17 53672.07 88888.00 2014-10-31 14:37:47.413 304 15188.78 20.08 53672.03 88888.00 2014-10-31 14:37:47.913 304 15188.80 20.07 53671.99 88888.00 2014-10-31 14:37:48.413 304 15188.86 20.07 53671.97 88888.00 2014-10-31 14:37:48.913 304 15188.96 19.98 53672.02 88888.00 2014-10-31 14:37:49.413 304 15188.99 19.88 53672.06 88888.00 2014-10-31 14:37:49.913 304 15189.04 19.90 53671.90 88888.00 2014-10-31 14:37:50.413 304 15189.06 19.89 53671.85 88888.00 2014-10-31 14:37:50.913 304 15189.09 19.87 53671.85 88888.00 2014-10-31 14:37:51.413 304 15189.15 19.94 53671.87 88888.00 2014-10-31 14:37:51.913 304 15189.20 19.88 53671.90 88888.00 2014-10-31 14:37:52.413 304 15189.29 19.88 53671.91 88888.00 2014-10-31 14:37:52.913 304 15189.33 19.79 53671.84 88888.00 2014-10-31 14:37:53.413 304 15189.40 19.76 53671.82 88888.00 2014-10-31 14:37:53.913 304 15189.40 19.71 53671.76 88888.00 2014-10-31 14:37:54.413 304 15189.47 19.68 53671.82 88888.00 2014-10-31 14:37:54.913 304 15189.59 19.68 53671.84 88888.00 2014-10-31 14:37:55.413 304 15189.62 19.61 53671.84 88888.00 2014-10-31 14:37:55.913 304 15189.63 19.60 53671.83 88888.00 2014-10-31 14:37:56.413 304 15189.68 19.64 53671.83 88888.00 2014-10-31 14:37:56.913 304 15189.73 19.61 53671.82 88888.00 2014-10-31 14:37:57.413 304 15189.81 19.63 53671.78 88888.00 2014-10-31 14:37:57.913 304 15189.88 19.61 53671.80 88888.00 2014-10-31 14:37:58.413 304 15189.92 19.54 53671.80 88888.00 2014-10-31 14:37:58.913 304 15189.90 19.53 53671.82 88888.00 2014-10-31 14:37:59.413 304 15189.92 19.51 53671.80 88888.00 2014-10-31 14:37:59.913 304 15189.98 19.50 53671.78 88888.00 2014-10-31 14:38:00.413 304 15190.01 19.50 53671.72 88888.00 2014-10-31 14:38:00.913 304 15190.05 19.57 53671.73 88888.00 2014-10-31 14:38:01.413 304 15190.13 19.57 53671.79 88888.00 2014-10-31 14:38:01.913 304 15190.16 19.60 53671.78 88888.00 2014-10-31 14:38:02.413 304 15190.23 19.56 53671.74 88888.00 2014-10-31 14:38:02.913 304 15190.28 19.53 53671.81 88888.00 2014-10-31 14:38:03.413 304 15190.32 19.48 53671.84 88888.00 2014-10-31 14:38:03.913 304 15190.40 19.56 53671.83 88888.00 2014-10-31 14:38:04.413 304 15190.41 19.55 53671.80 88888.00 2014-10-31 14:38:04.913 304 15190.44 19.47 53671.80 88888.00 2014-10-31 14:38:05.413 304 15190.46 19.53 53671.76 88888.00 2014-10-31 14:38:05.913 304 15190.49 19.50 53671.80 88888.00 2014-10-31 14:38:06.413 304 15190.53 19.44 53671.79 88888.00 2014-10-31 14:38:06.913 304 15190.55 19.48 53671.77 88888.00 2014-10-31 14:38:07.413 304 15190.61 19.46 53671.74 88888.00 2014-10-31 14:38:07.913 304 15190.70 19.42 53671.77 88888.00 2014-10-31 14:38:08.413 304 15190.71 19.37 53671.82 88888.00 2014-10-31 14:38:08.913 304 15190.70 19.35 53671.83 88888.00 2014-10-31 14:38:09.413 304 15190.71 19.31 53671.86 88888.00 2014-10-31 14:38:09.913 304 15190.70 19.29 53671.86 88888.00 2014-10-31 14:38:10.413 304 15190.78 19.22 53671.83 88888.00 2014-10-31 14:38:10.913 304 15190.78 19.19 53671.89 88888.00 2014-10-31 14:38:11.413 304 15190.76 19.19 53671.91 88888.00 2014-10-31 14:38:11.913 304 15190.77 19.20 53671.88 88888.00 2014-10-31 14:38:12.413 304 15190.82 19.20 53671.85 88888.00 2014-10-31 14:38:12.913 304 15190.88 19.24 53671.88 88888.00 2014-10-31 14:38:13.413 304 15190.83 19.26 53671.87 88888.00 2014-10-31 14:38:13.913 304 15190.81 19.29 53671.89 88888.00 2014-10-31 14:38:14.413 304 15190.88 19.25 53671.91 88888.00 2014-10-31 14:38:14.913 304 15190.91 19.19 53671.96 88888.00 2014-10-31 14:38:15.413 304 15190.90 19.13 53672.00 88888.00 2014-10-31 14:38:15.913 304 15190.92 19.02 53672.01 88888.00 2014-10-31 14:38:16.413 304 15190.90 18.96 53671.99 88888.00 2014-10-31 14:38:16.913 304 15190.92 18.93 53672.06 88888.00 2014-10-31 14:38:17.413 304 15190.92 18.90 53672.04 88888.00 2014-10-31 14:38:17.913 304 15191.00 18.85 53672.01 88888.00 2014-10-31 14:38:18.413 304 15191.03 18.87 53672.06 88888.00 2014-10-31 14:38:18.913 304 15191.03 18.85 53672.06 88888.00 2014-10-31 14:38:19.413 304 15191.03 18.79 53672.05 88888.00 2014-10-31 14:38:19.913 304 15191.03 18.77 53672.11 88888.00 2014-10-31 14:38:20.413 304 15191.05 18.74 53672.15 88888.00 2014-10-31 14:38:20.913 304 15191.05 18.70 53672.07 88888.00 2014-10-31 14:38:21.413 304 15191.08 18.66 53672.10 88888.00 2014-10-31 14:38:21.913 304 15191.13 18.68 53672.17 88888.00 2014-10-31 14:38:22.404 304 15191.13 18.62 53672.14 88888.00 2014-10-31 14:38:22.904 304 15191.12 18.67 53672.11 88888.00 2014-10-31 14:38:23.404 304 15191.05 18.66 53672.14 88888.00 2014-10-31 14:38:23.904 304 15191.06 18.66 53672.13 88888.00 2014-10-31 14:38:24.404 304 15191.08 18.67 53672.09 88888.00 2014-10-31 14:38:24.904 304 15191.06 18.67 53672.10 88888.00 2014-10-31 14:38:25.404 304 15191.05 18.59 53672.12 88888.00 2014-10-31 14:38:25.904 304 15191.03 18.49 53672.14 88888.00 2014-10-31 14:38:26.404 304 15191.09 18.50 53672.19 88888.00 2014-10-31 14:38:26.904 304 15191.12 18.50 53672.12 88888.00 2014-10-31 14:38:27.404 304 15191.10 18.47 53672.21 88888.00 2014-10-31 14:38:27.904 304 15191.09 18.48 53672.22 88888.00 2014-10-31 14:38:28.404 304 15191.07 18.47 53672.18 88888.00 2014-10-31 14:38:28.904 304 15191.07 18.42 53672.28 88888.00 2014-10-31 14:38:29.404 304 15191.09 18.49 53672.34 88888.00 2014-10-31 14:38:29.904 304 15191.07 18.47 53672.33 88888.00 2014-10-31 14:38:30.404 304 15191.04 18.43 53672.30 88888.00 2014-10-31 14:38:30.904 304 15191.05 18.44 53672.31 88888.00 2014-10-31 14:38:31.404 304 15191.01 18.40 53672.39 88888.00 2014-10-31 14:38:31.904 304 15191.03 18.34 53672.34 88888.00 2014-10-31 14:38:32.404 304 15191.03 18.27 53672.33 88888.00 2014-10-31 14:38:32.904 304 15190.99 18.30 53672.39 88888.00 2014-10-31 14:38:33.404 304 15190.98 18.33 53672.46 88888.00 2014-10-31 14:38:33.904 304 15190.99 18.32 53672.45 88888.00 2014-10-31 14:38:34.404 304 15191.03 18.32 53672.49 88888.00 2014-10-31 14:38:34.904 304 15190.97 18.30 53672.62 88888.00 2014-10-31 14:38:35.404 304 15190.97 18.30 53672.62 88888.00 2014-10-31 14:38:35.904 304 15190.98 18.29 53672.58 88888.00 2014-10-31 14:38:36.404 304 15191.03 18.26 53672.59 88888.00 2014-10-31 14:38:36.904 304 15191.05 18.26 53672.66 88888.00 2014-10-31 14:38:37.404 304 15190.96 18.25 53672.71 88888.00 2014-10-31 14:38:37.904 304 15190.95 18.23 53672.73 88888.00 2014-10-31 14:38:38.404 304 15190.94 18.20 53672.75 88888.00 2014-10-31 14:38:38.904 304 15190.92 18.22 53672.82 88888.00 2014-10-31 14:38:39.404 304 15190.90 18.20 53672.94 88888.00 2014-10-31 14:38:39.904 304 15190.89 18.26 53672.94 88888.00 2014-10-31 14:38:40.404 304 15190.86 18.27 53672.90 88888.00 2014-10-31 14:38:40.904 304 15190.81 18.32 53672.95 88888.00 2014-10-31 14:38:41.404 304 15190.77 18.33 53672.93 88888.00 2014-10-31 14:38:41.904 304 15190.70 18.31 53672.93 88888.00 2014-10-31 14:38:42.404 304 15190.64 18.24 53672.92 88888.00 2014-10-31 14:38:42.904 304 15190.60 18.14 53673.03 88888.00 2014-10-31 14:38:43.404 304 15190.63 18.14 53673.12 88888.00 2014-10-31 14:38:43.904 304 15190.62 18.24 53673.26 88888.00 2014-10-31 14:38:44.404 304 15190.59 18.21 53673.32 88888.00 2014-10-31 14:38:44.904 304 15190.59 18.24 53673.30 88888.00 2014-10-31 14:38:45.404 304 15190.56 18.26 53673.33 88888.00 2014-10-31 14:38:45.904 304 15190.53 18.21 53673.40 88888.00 2014-10-31 14:38:46.404 304 15190.45 18.18 53673.45 88888.00 2014-10-31 14:38:46.904 304 15190.43 18.24 53673.50 88888.00 2014-10-31 14:38:47.404 304 15190.38 18.23 53673.56 88888.00 2014-10-31 14:38:47.904 304 15190.33 18.20 53673.54 88888.00 2014-10-31 14:38:48.404 304 15190.29 18.23 53673.54 88888.00 2014-10-31 14:38:48.904 304 15190.25 18.25 53673.59 88888.00 2014-10-31 14:38:49.404 304 15190.18 18.23 53673.54 88888.00 2014-10-31 14:38:49.904 304 15190.19 18.16 53673.58 88888.00 2014-10-31 14:38:50.404 304 15190.15 18.09 53673.56 88888.00 2014-10-31 14:38:50.904 304 15190.07 18.08 53673.54 88888.00 2014-10-31 14:38:51.404 304 15190.06 18.15 53673.60 88888.00 2014-10-31 14:38:51.904 304 15190.04 18.17 53673.63 88888.00 2014-10-31 14:38:52.404 304 15190.01 18.10 53673.73 88888.00 2014-10-31 14:38:52.904 304 15189.97 18.03 53673.80 88888.00 2014-10-31 14:38:53.404 304 15189.90 17.98 53673.76 88888.00 2014-10-31 14:38:53.904 304 15189.87 17.89 53673.75 88888.00 2014-10-31 14:38:54.404 304 15189.86 17.87 53673.79 88888.00 2014-10-31 14:38:54.904 304 15189.82 17.94 53673.75 88888.00 2014-10-31 14:38:55.404 304 15189.80 17.99 53673.70 88888.00 2014-10-31 14:38:55.904 304 15189.76 17.92 53673.75 88888.00 2014-10-31 14:38:56.404 304 15189.69 17.87 53673.78 88888.00 2014-10-31 14:38:56.904 304 15189.67 17.87 53673.78 88888.00 2014-10-31 14:38:57.404 304 15189.68 17.88 53673.79 88888.00 2014-10-31 14:38:57.904 304 15189.62 17.79 53673.82 88888.00 2014-10-31 14:38:58.404 304 15189.58 17.70 53673.90 88888.00 2014-10-31 14:38:58.904 304 15189.54 17.63 53673.93 88888.00 2014-10-31 14:38:59.404 304 15189.51 17.66 53673.87 88888.00 2014-10-31 14:38:59.904 304 15189.50 17.69 53673.79 88888.00 2014-10-31 14:39:00.404 304 15189.45 17.69 53673.75 88888.00 2014-10-31 14:39:00.904 304 15189.38 17.71 53673.85 88888.00 2014-10-31 14:39:01.404 304 15189.31 17.73 53673.83 88888.00 2014-10-31 14:39:01.904 304 15189.24 17.67 53673.78 88888.00 2014-10-31 14:39:02.404 304 15189.26 17.65 53673.80 88888.00 2014-10-31 14:39:02.904 304 15189.26 17.62 53673.81 88888.00 2014-10-31 14:39:03.404 304 15189.24 17.60 53673.93 88888.00 2014-10-31 14:39:03.904 304 15189.17 17.58 53674.00 88888.00 2014-10-31 14:39:04.404 304 15189.14 17.53 53673.93 88888.00 2014-10-31 14:39:04.904 304 15189.13 17.53 53673.91 88888.00 2014-10-31 14:39:05.404 304 15189.09 17.51 53673.91 88888.00 2014-10-31 14:39:05.904 304 15189.06 17.52 53673.95 88888.00 2014-10-31 14:39:06.404 304 15189.05 17.58 53673.90 88888.00 2014-10-31 14:39:06.904 304 15189.07 17.60 53674.00 88888.00 2014-10-31 14:39:07.404 304 15189.06 17.57 53674.02 88888.00 2014-10-31 14:39:07.904 304 15189.05 17.56 53673.98 88888.00 2014-10-31 14:39:08.404 304 15189.01 17.51 53674.00 88888.00 2014-10-31 14:39:08.904 304 15188.98 17.47 53673.96 88888.00 2014-10-31 14:39:09.404 304 15188.92 17.41 53673.98 88888.00 2014-10-31 14:39:09.904 304 15188.93 17.39 53674.01 88888.00 2014-10-31 14:39:10.404 304 15188.98 17.45 53674.04 88888.00 2014-10-31 14:39:10.904 304 15188.97 17.43 53674.03 88888.00 2014-10-31 14:39:11.404 304 15188.93 17.38 53674.03 88888.00 2014-10-31 14:39:11.904 304 15188.88 17.35 53674.08 88888.00 2014-10-31 14:39:12.404 304 15188.86 17.32 53674.04 88888.00 2014-10-31 14:39:12.904 304 15188.82 17.20 53674.03 88888.00 2014-10-31 14:39:13.404 304 15188.82 17.19 53674.03 88888.00 2014-10-31 14:39:13.904 304 15188.82 17.23 53674.05 88888.00 2014-10-31 14:39:14.404 304 15188.78 17.21 53674.05 88888.00 2014-10-31 14:39:14.904 304 15188.73 17.20 53674.01 88888.00 2014-10-31 14:39:15.404 304 15188.69 17.20 53674.07 88888.00 2014-10-31 14:39:15.904 304 15188.64 17.20 53674.13 88888.00 2014-10-31 14:39:16.404 304 15188.62 17.22 53674.10 88888.00 2014-10-31 14:39:16.904 304 15188.60 17.14 53674.12 88888.00 2014-10-31 14:39:17.404 304 15188.60 17.19 53674.19 88888.00 2014-10-31 14:39:17.904 304 15188.53 17.13 53674.07 88888.00 2014-10-31 14:39:18.404 304 15188.47 17.15 53674.11 88888.00 2014-10-31 14:39:18.904 304 15188.43 17.12 53674.13 88888.00 2014-10-31 14:39:19.404 304 15188.41 17.13 53674.19 88888.00 2014-10-31 14:39:19.904 304 15188.34 17.15 53674.24 88888.00 2014-10-31 14:39:20.404 304 15188.29 17.18 53674.23 88888.00 2014-10-31 14:39:20.904 304 15188.29 17.14 53674.29 88888.00 2014-10-31 14:39:21.404 304 15188.26 17.19 53674.28 88888.00 2014-10-31 14:39:21.904 304 15188.20 17.19 53674.27 88888.00 2014-10-31 14:39:22.404 304 15188.19 17.17 53674.31 88888.00 2014-10-31 14:39:22.904 304 15188.20 17.21 53674.39 88888.00 2014-10-31 14:39:23.404 304 15188.16 17.29 53674.34 88888.00 2014-10-31 14:39:23.904 304 15188.12 17.23 53674.38 88888.00 2014-10-31 14:39:24.404 304 15188.08 17.14 53674.38 88888.00 2014-10-31 14:39:24.904 304 15188.05 17.11 53674.39 88888.00 2014-10-31 14:39:25.404 304 15188.03 17.11 53674.43 88888.00 2014-10-31 14:39:25.904 304 15187.98 17.03 53674.45 88888.00 2014-10-31 14:39:26.404 304 15187.96 16.97 53674.41 88888.00 2014-10-31 14:39:26.904 304 15187.96 16.99 53674.46 88888.00 2014-10-31 14:39:27.404 304 15187.92 17.00 53674.51 88888.00 2014-10-31 14:39:27.904 304 15187.89 17.05 53674.48 88888.00 2014-10-31 14:39:28.404 304 15187.86 17.09 53674.39 88888.00 2014-10-31 14:39:28.904 304 15187.84 17.14 53674.34 88888.00 2014-10-31 14:39:29.404 304 15187.77 17.12 53674.44 88888.00 2014-10-31 14:39:29.904 304 15187.72 17.21 53674.49 88888.00 2014-10-31 14:39:30.404 304 15187.74 17.25 53674.51 88888.00 2014-10-31 14:39:30.904 304 15187.74 17.45 53674.43 88888.00 2014-10-31 14:39:31.404 304 15187.74 17.43 53674.36 88888.00 2014-10-31 14:39:31.904 304 15187.73 17.36 53674.27 88888.00 2014-10-31 14:39:32.404 304 15187.68 17.36 53674.20 88888.00 2014-10-31 14:39:32.904 304 15187.66 17.41 53674.28 88888.00 2014-10-31 14:39:33.404 304 15187.61 17.39 53674.38 88888.00 2014-10-31 14:39:33.904 304 15187.62 17.32 53674.39 88888.00 2014-10-31 14:39:34.404 304 15187.65 17.30 53674.30 88888.00 2014-10-31 14:39:34.904 304 15187.64 17.29 53674.33 88888.00 2014-10-31 14:39:35.404 304 15187.62 17.32 53674.30 88888.00 2014-10-31 14:39:35.904 304 15187.64 17.32 53674.23 88888.00 2014-10-31 14:39:36.404 304 15187.63 17.29 53674.22 88888.00 2014-10-31 14:39:36.904 304 15187.64 17.32 53674.21 88888.00 2014-10-31 14:39:37.404 304 15187.64 17.27 53674.12 88888.00 2014-10-31 14:39:37.904 304 15187.63 17.14 53674.12 88888.00 2014-10-31 14:39:38.404 304 15187.65 17.12 53674.07 88888.00 2014-10-31 14:39:38.904 304 15187.64 17.17 53674.08 88888.00 2014-10-31 14:39:39.404 304 15187.63 17.23 53674.10 88888.00 2014-10-31 14:39:39.904 304 15187.62 17.15 53674.12 88888.00 2014-10-31 14:39:40.404 304 15187.61 17.17 53674.24 88888.00 2014-10-31 14:39:40.904 304 15187.60 17.13 53674.16 88888.00 2014-10-31 14:39:41.404 304 15187.61 17.08 53674.10 88888.00 2014-10-31 14:39:41.904 304 15187.60 17.10 53674.07 88888.00 2014-10-31 14:39:42.404 304 15187.57 17.17 53674.07 88888.00 2014-10-31 14:39:42.904 304 15187.56 17.19 53674.02 88888.00 2014-10-31 14:39:43.404 304 15187.50 17.18 53674.03 88888.00 2014-10-31 14:39:43.904 304 15187.51 17.15 53674.04 88888.00 2014-10-31 14:39:44.404 304 15187.56 17.38 53674.02 88888.00 2014-10-31 14:39:44.904 304 15187.59 17.49 53674.02 88888.00 2014-10-31 14:39:45.404 304 15187.57 17.47 53673.96 88888.00 2014-10-31 14:39:45.904 304 15187.62 17.37 53673.94 88888.00 2014-10-31 14:39:46.404 304 15187.65 17.22 53673.96 88888.00 2014-10-31 14:39:46.904 304 15187.62 17.15 53674.00 88888.00 2014-10-31 14:39:47.404 304 15187.63 17.11 53674.05 88888.00 2014-10-31 14:39:47.904 304 15187.68 17.11 53673.91 88888.00 2014-10-31 14:39:48.404 304 15187.66 17.10 53673.84 88888.00 2014-10-31 14:39:48.904 304 15187.69 17.12 53673.80 88888.00 2014-10-31 14:39:49.404 304 15187.71 17.13 53673.76 88888.00 2014-10-31 14:39:49.904 304 15187.72 17.06 53673.69 88888.00 2014-10-31 14:39:50.404 304 15187.73 17.05 53673.68 88888.00 2014-10-31 14:39:50.904 304 15187.72 17.08 53673.65 88888.00 2014-10-31 14:39:51.404 304 15187.71 17.09 53673.66 88888.00 2014-10-31 14:39:51.904 304 15187.77 17.11 53673.64 88888.00 2014-10-31 14:39:52.404 304 15187.78 17.13 53673.69 88888.00 2014-10-31 14:39:52.904 304 15187.73 17.17 53673.65 88888.00 2014-10-31 14:39:53.404 304 15187.71 17.10 53673.54 88888.00 2014-10-31 14:39:53.904 304 15187.71 17.14 53673.51 88888.00 2014-10-31 14:39:54.404 304 15187.74 17.14 53673.49 88888.00 2014-10-31 14:39:54.904 304 15187.71 17.15 53673.44 88888.00 2014-10-31 14:39:55.404 304 15187.72 17.14 53673.41 88888.00 2014-10-31 14:39:55.904 304 15187.77 17.09 53673.35 88888.00 2014-10-31 14:39:56.404 304 15187.75 17.06 53673.33 88888.00 2014-10-31 14:39:56.904 304 15187.77 17.08 53673.38 88888.00 2014-10-31 14:39:57.404 304 15187.77 17.06 53673.43 88888.00 2014-10-31 14:39:57.904 304 15187.72 16.97 53673.42 88888.00 2014-10-31 14:39:58.404 304 15187.72 17.03 53673.39 88888.00 2014-10-31 14:39:58.904 304 15187.77 17.05 53673.39 88888.00 2014-10-31 14:39:59.404 304 15187.77 17.01 53673.35 88888.00 2014-10-31 14:39:59.904 304 15187.80 17.00 53673.39 88888.00 2014-10-31 14:40:00.404 304 15187.75 17.05 53673.35 88888.00 2014-10-31 14:40:00.904 304 15187.81 16.94 53673.33 88888.00 2014-10-31 14:40:01.404 304 15187.81 16.87 53673.33 88888.00 2014-10-31 14:40:01.904 304 15187.81 16.84 53673.26 88888.00 2014-10-31 14:40:02.404 304 15187.88 16.80 53673.29 88888.00 2014-10-31 14:40:02.904 304 15187.89 16.77 53673.35 88888.00 2014-10-31 14:40:03.404 304 15187.89 16.74 53673.30 88888.00 2014-10-31 14:40:03.904 304 15187.92 16.82 53673.32 88888.00 2014-10-31 14:40:04.404 304 15187.89 16.78 53673.31 88888.00 2014-10-31 14:40:04.904 304 15187.90 16.61 53673.29 88888.00 2014-10-31 14:40:05.404 304 15187.91 16.71 53673.31 88888.00 2014-10-31 14:40:05.904 304 15187.92 16.77 53673.32 88888.00 2014-10-31 14:40:06.404 304 15187.92 16.76 53673.27 88888.00 2014-10-31 14:40:06.904 304 15187.91 16.75 53673.27 88888.00 2014-10-31 14:40:07.404 304 15187.96 16.59 53673.27 88888.00 2014-10-31 14:40:07.904 304 15187.99 16.58 53673.26 88888.00 2014-10-31 14:40:08.404 304 15188.00 16.69 53673.24 88888.00 2014-10-31 14:40:08.904 304 15187.97 16.87 53673.19 88888.00 2014-10-31 14:40:09.404 304 15187.97 16.94 53673.22 88888.00 2014-10-31 14:40:09.904 304 15188.02 16.93 53673.23 88888.00 2014-10-31 14:40:10.404 304 15188.07 17.00 53673.24 88888.00 2014-10-31 14:40:10.904 304 15188.05 17.15 53673.20 88888.00 2014-10-31 14:40:11.404 304 15188.07 17.19 53673.24 88888.00 2014-10-31 14:40:11.904 304 15188.09 17.14 53673.24 88888.00 2014-10-31 14:40:12.404 304 15188.07 17.15 53673.13 88888.00 2014-10-31 14:40:12.904 304 15188.10 17.19 53673.12 88888.00 2014-10-31 14:40:13.404 304 15188.15 17.21 53673.18 88888.00 2014-10-31 14:40:13.904 304 15188.18 17.26 53673.11 88888.00 2014-10-31 14:40:14.404 304 15188.17 17.32 53673.10 88888.00 2014-10-31 14:40:14.904 304 15188.17 17.31 53673.11 88888.00 2014-10-31 14:40:15.404 304 15188.12 17.34 53673.05 88888.00 2014-10-31 14:40:15.904 304 15188.12 17.26 53673.06 88888.00 2014-10-31 14:40:16.404 304 15188.09 17.28 53673.03 88888.00 2014-10-31 14:40:16.904 304 15188.11 17.23 53673.09 88888.00 2014-10-31 14:40:17.404 304 15188.11 17.17 53673.10 88888.00 2014-10-31 14:40:17.904 304 15188.12 17.14 53673.09 88888.00 2014-10-31 14:40:18.404 304 15188.14 17.22 53672.92 88888.00 2014-10-31 14:40:18.904 304 15188.20 17.38 53672.90 88888.00 2014-10-31 14:40:19.404 304 15188.23 17.45 53672.92 88888.00 2014-10-31 14:40:19.904 304 15188.17 17.45 53672.92 88888.00 2014-10-31 14:40:20.404 304 15188.17 17.40 53672.91 88888.00 2014-10-31 14:40:20.904 304 15188.15 17.30 53672.90 88888.00 2014-10-31 14:40:21.404 304 15188.15 17.31 53672.88 88888.00 2014-10-31 14:40:21.904 304 15188.07 17.31 53672.95 88888.00 2014-10-31 14:40:22.404 304 15188.08 17.32 53672.90 88888.00 2014-10-31 14:40:22.904 304 15188.12 17.30 53672.83 88888.00 2014-10-31 14:40:23.404 304 15188.18 17.21 53672.84 88888.00 2014-10-31 14:40:23.904 304 15188.19 17.17 53672.88 88888.00 2014-10-31 14:40:24.404 304 15188.20 17.21 53672.81 88888.00 2014-10-31 14:40:24.904 304 15188.21 17.21 53672.82 88888.00 2014-10-31 14:40:25.404 304 15188.21 17.21 53672.88 88888.00 2014-10-31 14:40:25.904 304 15188.24 17.14 53672.85 88888.00 2014-10-31 14:40:26.404 304 15188.20 17.09 53672.83 88888.00 2014-10-31 14:40:26.904 304 15188.21 17.25 53672.84 88888.00 2014-10-31 14:40:27.404 304 15188.25 17.28 53672.88 88888.00 2014-10-31 14:40:27.904 304 15188.23 17.31 53672.97 88888.00 2014-10-31 14:40:28.404 304 15188.23 17.23 53673.01 88888.00 2014-10-31 14:40:28.904 304 15188.18 17.13 53673.07 88888.00 2014-10-31 14:40:29.404 304 15188.20 17.17 53673.04 88888.00 2014-10-31 14:40:29.904 304 15188.21 17.21 53672.99 88888.00 2014-10-31 14:40:30.404 304 15188.25 17.29 53672.93 88888.00 2014-10-31 14:40:30.904 304 15188.20 17.35 53672.95 88888.00 2014-10-31 14:40:31.404 304 15188.23 17.23 53672.94 88888.00 2014-10-31 14:40:31.904 304 15188.19 17.12 53672.92 88888.00 2014-10-31 14:40:32.404 304 15188.18 17.15 53672.92 88888.00 2014-10-31 14:40:32.904 304 15188.17 17.32 53672.95 88888.00 2014-10-31 14:40:33.404 304 15188.18 17.45 53672.91 88888.00 2014-10-31 14:40:33.904 304 15188.15 17.40 53672.91 88888.00 2014-10-31 14:40:34.404 304 15188.17 17.29 53672.90 88888.00 2014-10-31 14:40:34.904 304 15188.16 17.37 53672.93 88888.00 2014-10-31 14:40:35.404 304 15188.12 17.44 53672.91 88888.00 2014-10-31 14:40:35.904 304 15188.09 17.51 53672.85 88888.00 2014-10-31 14:40:36.404 304 15188.08 17.48 53672.90 88888.00 2014-10-31 14:40:36.904 304 15188.08 17.34 53672.97 88888.00 2014-10-31 14:40:37.404 304 15188.12 17.26 53673.00 88888.00 2014-10-31 14:40:37.904 304 15188.12 17.23 53672.95 88888.00 2014-10-31 14:40:38.404 304 15188.09 17.21 53672.91 88888.00 2014-10-31 14:40:38.904 304 15188.07 17.11 53672.89 88888.00 2014-10-31 14:40:39.404 304 15188.05 17.04 53672.87 88888.00 2014-10-31 14:40:39.904 304 15188.11 17.15 53672.88 88888.00 2014-10-31 14:40:40.404 304 15188.12 17.18 53672.95 88888.00 2014-10-31 14:40:40.904 304 15188.07 17.09 53673.05 88888.00 2014-10-31 14:40:41.404 304 15188.08 17.04 53673.05 88888.00 2014-10-31 14:40:41.904 304 15188.03 17.14 53672.99 88888.00 2014-10-31 14:40:42.404 304 15188.00 17.30 53672.93 88888.00 2014-10-31 14:40:42.904 304 15188.00 17.38 53672.91 88888.00 2014-10-31 14:40:43.404 304 15187.98 17.40 53672.89 88888.00 2014-10-31 14:40:43.904 304 15187.96 17.35 53672.79 88888.00 2014-10-31 14:40:44.404 304 15187.99 17.47 53672.83 88888.00 2014-10-31 14:40:44.904 304 15188.01 17.37 53672.83 88888.00 2014-10-31 14:40:45.404 304 15188.01 17.30 53672.84 88888.00 2014-10-31 14:40:45.904 304 15188.02 17.25 53672.81 88888.00 2014-10-31 14:40:46.404 304 15188.01 17.04 53672.88 88888.00 2014-10-31 14:40:46.904 304 15187.98 17.06 53672.84 88888.00 2014-10-31 14:40:47.404 304 15187.94 17.06 53672.84 88888.00 2014-10-31 14:40:47.904 304 15187.96 17.10 53672.84 88888.00 2014-10-31 14:40:48.404 304 15187.97 16.99 53672.79 88888.00 2014-10-31 14:40:48.904 304 15187.90 16.86 53672.82 88888.00 2014-10-31 14:40:49.404 304 15187.88 16.88 53672.84 88888.00 2014-10-31 14:40:49.904 304 15187.89 17.01 53672.85 88888.00 2014-10-31 14:40:50.404 304 15187.86 16.97 53672.83 88888.00 2014-10-31 14:40:50.904 304 15187.84 16.97 53672.79 88888.00 2014-10-31 14:40:51.404 304 15187.88 16.89 53672.72 88888.00 2014-10-31 14:40:51.904 304 15187.92 16.88 53672.75 88888.00 2014-10-31 14:40:52.404 304 15187.90 16.95 53672.80 88888.00 2014-10-31 14:40:52.904 304 15187.92 16.91 53672.85 88888.00 2014-10-31 14:40:53.404 304 15187.91 16.85 53672.84 88888.00 2014-10-31 14:40:53.904 304 15187.91 16.85 53672.88 88888.00 2014-10-31 14:40:54.404 304 15187.92 16.82 53672.88 88888.00 2014-10-31 14:40:54.904 304 15187.92 16.74 53672.87 88888.00 2014-10-31 14:40:55.404 304 15187.97 16.56 53672.84 88888.00 2014-10-31 14:40:55.904 304 15187.99 16.59 53672.78 88888.00 2014-10-31 14:40:56.404 304 15187.98 16.62 53672.80 88888.00 2014-10-31 14:40:56.904 304 15188.02 16.61 53672.85 88888.00 2014-10-31 14:40:57.404 304 15188.03 16.57 53672.87 88888.00 2014-10-31 14:40:57.904 304 15187.99 16.48 53672.81 88888.00 2014-10-31 14:40:58.404 304 15187.97 16.57 53672.91 88888.00 2014-10-31 14:40:58.904 304 15187.99 16.66 53672.93 88888.00 2014-10-31 14:40:59.404 304 15188.01 16.71 53672.93 88888.00 2014-10-31 14:40:59.904 304 15187.98 16.71 53672.89 88888.00 2014-10-31 14:41:00.404 304 15188.00 16.65 53672.91 88888.00 2014-10-31 14:41:00.904 304 15188.01 16.76 53672.84 88888.00 2014-10-31 14:41:01.404 304 15188.01 16.71 53672.83 88888.00 2014-10-31 14:41:01.904 304 15188.01 16.71 53672.91 88888.00 2014-10-31 14:41:02.404 304 15187.93 16.84 53672.91 88888.00 2014-10-31 14:41:02.904 304 15187.91 16.91 53672.98 88888.00 2014-10-31 14:41:03.404 304 15187.94 16.93 53672.92 88888.00 2014-10-31 14:41:03.904 304 15188.00 16.80 53672.88 88888.00 2014-10-31 14:41:04.404 304 15188.00 16.73 53672.92 88888.00 2014-10-31 14:41:04.904 304 15187.97 16.69 53672.94 88888.00 2014-10-31 14:41:05.404 304 15187.96 16.75 53672.98 88888.00 2014-10-31 14:41:05.904 304 15187.92 16.73 53673.03 88888.00 2014-10-31 14:41:06.404 304 15187.89 16.69 53672.97 88888.00 2014-10-31 14:41:06.904 304 15187.87 16.74 53672.94 88888.00 2014-10-31 14:41:07.404 304 15187.87 16.74 53672.93 88888.00 2014-10-31 14:41:07.904 304 15187.88 16.65 53672.93 88888.00 2014-10-31 14:41:08.404 304 15187.88 16.60 53672.94 88888.00 2014-10-31 14:41:08.904 304 15187.86 16.50 53672.98 88888.00 2014-10-31 14:41:09.404 304 15187.81 16.57 53673.02 88888.00 2014-10-31 14:41:09.904 304 15187.81 16.70 53673.07 88888.00 2014-10-31 14:41:10.404 304 15187.79 16.66 53673.07 88888.00 2014-10-31 14:41:10.904 304 15187.75 16.63 53673.04 88888.00 2014-10-31 14:41:11.404 304 15187.71 16.48 53673.13 88888.00 2014-10-31 14:41:11.904 304 15187.74 16.51 53673.09 88888.00 2014-10-31 14:41:12.404 304 15187.78 16.66 53673.04 88888.00 2014-10-31 14:41:12.904 304 15187.74 16.56 53672.95 88888.00 2014-10-31 14:41:13.404 304 15187.73 16.63 53672.95 88888.00 2014-10-31 14:41:13.904 304 15187.78 16.67 53673.01 88888.00 2014-10-31 14:41:14.404 304 15187.79 16.62 53673.02 88888.00 2014-10-31 14:41:14.904 304 15187.83 16.57 53673.04 88888.00 2014-10-31 14:41:15.404 304 15187.80 16.62 53673.04 88888.00 2014-10-31 14:41:15.904 304 15187.80 16.59 53673.04 88888.00 2014-10-31 14:41:16.404 304 15187.77 16.54 53673.09 88888.00 2014-10-31 14:41:16.904 304 15187.80 16.44 53673.13 88888.00 2014-10-31 14:41:17.404 304 15187.82 16.40 53673.15 88888.00 2014-10-31 14:41:17.904 304 15187.81 16.44 53673.23 88888.00 2014-10-31 14:41:18.404 304 15187.79 16.56 53673.17 88888.00 2014-10-31 14:41:18.904 304 15187.79 16.54 53673.14 88888.00 2014-10-31 14:41:19.404 304 15187.81 16.58 53673.14 88888.00 2014-10-31 14:41:19.904 304 15187.80 16.53 53673.15 88888.00 2014-10-31 14:41:20.404 304 15187.79 16.44 53673.23 88888.00 2014-10-31 14:41:20.904 304 15187.74 16.39 53673.27 88888.00 2014-10-31 14:41:21.404 304 15187.79 16.36 53673.26 88888.00 2014-10-31 14:41:21.904 304 15187.77 16.53 53673.28 88888.00 2014-10-31 14:41:22.404 304 15187.78 16.62 53673.30 88888.00 2014-10-31 14:41:22.904 304 15187.79 16.65 53673.35 88888.00 2014-10-31 14:41:23.404 304 15187.82 16.69 53673.35 88888.00 2014-10-31 14:41:23.904 304 15187.79 16.57 53673.38 88888.00 2014-10-31 14:41:24.404 304 15187.75 16.52 53673.33 88888.00 2014-10-31 14:41:24.904 304 15187.74 16.49 53673.32 88888.00 2014-10-31 14:41:25.404 304 15187.74 16.50 53673.32 88888.00 2014-10-31 14:41:25.904 304 15187.70 16.58 53673.30 88888.00 2014-10-31 14:41:26.404 304 15187.68 16.53 53673.40 88888.00 2014-10-31 14:41:26.904 304 15187.68 16.56 53673.42 88888.00 2014-10-31 14:41:27.404 304 15187.66 16.61 53673.38 88888.00 2014-10-31 14:41:27.904 304 15187.64 16.60 53673.36 88888.00 2014-10-31 14:41:28.404 304 15187.62 16.60 53673.47 88888.00 2014-10-31 14:41:28.904 304 15187.61 16.58 53673.47 88888.00 2014-10-31 14:41:29.404 304 15187.60 16.52 53673.49 88888.00 2014-10-31 14:41:29.904 304 15187.55 16.43 53673.51 88888.00 2014-10-31 14:41:30.404 304 15187.51 16.45 53673.46 88888.00 2014-10-31 14:41:30.904 304 15187.53 16.49 53673.44 88888.00 2014-10-31 14:41:31.404 304 15187.52 16.49 53673.45 88888.00 2014-10-31 14:41:31.904 304 15187.45 16.52 53673.39 88888.00 2014-10-31 14:41:32.404 304 15187.45 16.50 53673.36 88888.00 2014-10-31 14:41:32.904 304 15187.48 16.49 53673.42 88888.00 2014-10-31 14:41:33.404 304 15187.45 16.47 53673.47 88888.00 2014-10-31 14:41:33.904 304 15187.42 16.51 53673.48 88888.00 2014-10-31 14:41:34.404 304 15187.38 16.54 53673.47 88888.00 2014-10-31 14:41:34.904 304 15187.37 16.53 53673.47 88888.00 2014-10-31 14:41:35.404 304 15187.37 16.56 53673.46 88888.00 2014-10-31 14:41:35.904 304 15187.37 16.53 53673.48 88888.00 2014-10-31 14:41:36.404 304 15187.37 16.53 53673.49 88888.00 2014-10-31 14:41:36.904 304 15187.34 16.45 53673.41 88888.00 2014-10-31 14:41:37.404 304 15187.33 16.35 53673.47 88888.00 2014-10-31 14:41:37.904 304 15187.33 16.42 53673.50 88888.00 2014-10-31 14:41:38.404 304 15187.33 16.40 53673.46 88888.00 2014-10-31 14:41:38.904 304 15187.29 16.40 53673.46 88888.00 2014-10-31 14:41:39.404 304 15187.29 16.35 53673.46 88888.00 2014-10-31 14:41:39.904 304 15187.25 16.39 53673.41 88888.00 2014-10-31 14:41:40.404 304 15187.20 16.49 53673.44 88888.00 2014-10-31 14:41:40.904 304 15187.19 16.44 53673.43 88888.00 2014-10-31 14:41:41.404 304 15187.21 16.34 53673.44 88888.00 2014-10-31 14:41:41.904 304 15187.23 16.30 53673.46 88888.00 2014-10-31 14:41:42.404 304 15187.17 16.32 53673.48 88888.00 2014-10-31 14:41:42.904 304 15187.18 16.32 53673.45 88888.00 2014-10-31 14:41:43.404 304 15187.24 16.41 53673.40 88888.00 2014-10-31 14:41:43.904 304 15187.17 16.36 53673.38 88888.00 2014-10-31 14:41:44.404 304 15187.17 16.44 53673.40 88888.00 2014-10-31 14:41:44.904 304 15187.17 16.43 53673.33 88888.00 2014-10-31 14:41:45.404 304 15187.17 16.35 53673.35 88888.00 2014-10-31 14:41:45.904 304 15187.12 16.23 53673.34 88888.00 2014-10-31 14:41:46.404 304 15187.11 16.08 53673.31 88888.00 2014-10-31 14:41:46.904 304 15187.12 16.08 53673.32 88888.00 2014-10-31 14:41:47.404 304 15187.08 16.00 53673.34 88888.00 2014-10-31 14:41:47.904 304 15187.11 15.94 53673.31 88888.00 2014-10-31 14:41:48.404 304 15187.07 16.09 53673.26 88888.00 2014-10-31 14:41:48.904 304 15187.08 16.15 53673.27 88888.00 2014-10-31 14:41:49.404 304 15187.09 16.09 53673.25 88888.00 2014-10-31 14:41:49.904 304 15187.11 16.04 53673.18 88888.00 2014-10-31 14:41:50.404 304 15187.12 16.00 53673.13 88888.00 2014-10-31 14:41:50.904 304 15187.14 16.00 53673.08 88888.00 2014-10-31 14:41:51.404 304 15187.14 16.01 53673.07 88888.00 2014-10-31 14:41:51.904 304 15187.18 15.92 53673.09 88888.00 2014-10-31 14:41:52.404 304 15187.23 15.74 53673.12 88888.00 2014-10-31 14:41:52.904 304 15187.21 15.65 53673.07 88888.00 2014-10-31 14:41:53.404 304 15187.24 15.56 53673.07 88888.00 2014-10-31 14:41:53.904 304 15187.29 15.50 53673.08 88888.00 2014-10-31 14:41:54.404 304 15187.36 15.53 53673.07 88888.00 2014-10-31 14:41:54.904 304 15187.42 15.52 53673.04 88888.00 2014-10-31 14:41:55.404 304 15187.44 15.45 53672.98 88888.00 2014-10-31 14:41:55.904 304 15187.46 15.40 53672.91 88888.00 2014-10-31 14:41:56.404 304 15187.55 15.45 53672.92 88888.00 2014-10-31 14:41:56.904 304 15187.61 15.44 53672.98 88888.00 2014-10-31 14:41:57.404 304 15187.62 15.46 53672.95 88888.00 2014-10-31 14:41:57.904 304 15187.65 15.55 53672.84 88888.00 2014-10-31 14:41:58.404 304 15187.71 15.58 53672.87 88888.00 2014-10-31 14:41:58.904 304 15187.77 15.42 53672.87 88888.00 2014-10-31 14:41:59.404 304 15187.79 15.33 53672.88 88888.00 2014-10-31 14:41:59.904 304 15187.80 15.32 53672.90 88888.00 2014-10-31 14:42:00.404 304 15187.84 15.39 53672.86 88888.00 2014-10-31 14:42:00.904 304 15187.87 15.44 53672.85 88888.00 2014-10-31 14:42:01.404 304 15187.90 15.42 53672.90 88888.00 2014-10-31 14:42:01.904 304 15187.87 15.22 53672.88 88888.00 2014-10-31 14:42:02.404 304 15187.86 15.22 53672.88 88888.00 2014-10-31 14:42:02.904 304 15187.88 15.33 53672.92 88888.00 2014-10-31 14:42:03.404 304 15187.88 15.36 53672.92 88888.00 2014-10-31 14:42:03.904 304 15187.90 15.26 53672.90 88888.00 2014-10-31 14:42:04.404 304 15187.90 15.27 53672.86 88888.00 2014-10-31 14:42:04.904 304 15187.93 15.11 53672.83 88888.00 2014-10-31 14:42:05.404 304 15187.96 15.04 53672.87 88888.00 2014-10-31 14:42:05.904 304 15187.97 15.05 53672.88 88888.00 2014-10-31 14:42:06.404 304 15187.99 15.05 53672.86 88888.00 2014-10-31 14:42:06.904 304 15187.98 15.07 53672.78 88888.00 2014-10-31 14:42:07.404 304 15187.96 14.98 53672.75 88888.00 2014-10-31 14:42:07.904 304 15187.97 15.01 53672.82 88888.00 2014-10-31 14:42:08.404 304 15188.01 14.98 53672.82 88888.00 2014-10-31 14:42:08.904 304 15188.02 14.96 53672.79 88888.00 2014-10-31 14:42:09.404 304 15188.03 15.01 53672.88 88888.00 2014-10-31 14:42:09.904 304 15188.10 15.06 53672.82 88888.00 2014-10-31 14:42:10.404 304 15188.14 15.15 53672.83 88888.00 2014-10-31 14:42:10.904 304 15188.06 15.18 53672.87 88888.00 2014-10-31 14:42:11.404 304 15188.06 15.15 53672.92 88888.00 2014-10-31 14:42:11.904 304 15188.10 15.12 53672.90 88888.00 2014-10-31 14:42:12.404 304 15188.14 15.22 53672.87 88888.00 2014-10-31 14:42:12.904 304 15188.14 15.20 53672.81 88888.00 2014-10-31 14:42:13.404 304 15188.14 15.24 53672.84 88888.00 2014-10-31 14:42:13.904 304 15188.16 15.26 53672.89 88888.00 2014-10-31 14:42:14.404 304 15188.18 15.20 53672.90 88888.00 2014-10-31 14:42:14.904 304 15188.16 15.15 53672.91 88888.00 2014-10-31 14:42:15.404 304 15188.14 15.05 53672.84 88888.00 2014-10-31 14:42:15.904 304 15188.09 15.11 53672.90 88888.00 2014-10-31 14:42:16.404 304 15188.07 15.02 53672.99 88888.00 2014-10-31 14:42:16.904 304 15188.12 14.96 53672.97 88888.00 2014-10-31 14:42:17.404 304 15188.16 14.93 53673.01 88888.00 2014-10-31 14:42:17.904 304 15188.16 14.88 53673.03 88888.00 2014-10-31 14:42:18.404 304 15188.17 14.93 53673.14 88888.00 2014-10-31 14:42:18.904 304 15188.16 15.03 53673.03 88888.00 2014-10-31 14:42:19.404 304 15188.17 15.02 53673.00 88888.00 2014-10-31 14:42:19.904 304 15188.17 14.97 53673.05 88888.00 2014-10-31 14:42:20.404 304 15188.17 14.95 53673.07 88888.00 2014-10-31 14:42:20.904 304 15188.12 14.88 53673.09 88888.00 2014-10-31 14:42:21.404 304 15188.12 14.84 53673.12 88888.00 2014-10-31 14:42:21.904 304 15188.07 14.88 53673.21 88888.00 2014-10-31 14:42:22.404 304 15188.11 15.03 53673.24 88888.00 2014-10-31 14:42:22.904 304 15188.09 15.06 53673.26 88888.00 2014-10-31 14:42:23.404 304 15188.05 15.04 53673.23 88888.00 2014-10-31 14:42:23.904 304 15188.10 15.02 53673.28 88888.00 2014-10-31 14:42:24.404 304 15188.11 14.88 53673.38 88888.00 2014-10-31 14:42:24.904 304 15188.08 14.97 53673.31 88888.00 2014-10-31 14:42:25.404 304 15188.01 14.98 53673.30 88888.00 2014-10-31 14:42:25.904 304 15187.96 15.03 53673.27 88888.00 2014-10-31 14:42:26.404 304 15187.97 15.03 53673.26 88888.00 2014-10-31 14:42:26.904 304 15187.96 14.92 53673.28 88888.00 2014-10-31 14:42:27.404 304 15187.92 14.76 53673.30 88888.00 2014-10-31 14:42:27.904 304 15187.93 14.64 53673.33 88888.00 2014-10-31 14:42:28.404 304 15187.87 14.60 53673.34 88888.00 2014-10-31 14:42:28.904 304 15187.82 14.60 53673.35 88888.00 2014-10-31 14:42:29.404 304 15187.82 14.61 53673.39 88888.00 2014-10-31 14:42:29.904 304 15187.79 14.63 53673.46 88888.00 2014-10-31 14:42:30.404 304 15187.78 14.64 53673.48 88888.00 2014-10-31 14:42:30.904 304 15187.73 14.68 53673.43 88888.00 2014-10-31 14:42:31.404 304 15187.69 14.67 53673.40 88888.00 2014-10-31 14:42:31.904 304 15187.70 14.72 53673.45 88888.00 2014-10-31 14:42:32.404 304 15187.69 14.68 53673.46 88888.00 2014-10-31 14:42:32.904 304 15187.64 14.71 53673.48 88888.00 2014-10-31 14:42:33.404 304 15187.65 14.76 53673.47 88888.00 2014-10-31 14:42:33.904 304 15187.64 14.83 53673.55 88888.00 2014-10-31 14:42:34.404 304 15187.60 14.79 53673.55 88888.00 2014-10-31 14:42:34.904 304 15187.55 14.80 53673.54 88888.00 2014-10-31 14:42:35.404 304 15187.54 14.84 53673.55 88888.00 2014-10-31 14:42:35.904 304 15187.48 14.86 53673.54 88888.00 2014-10-31 14:42:36.404 304 15187.46 14.92 53673.60 88888.00 2014-10-31 14:42:36.904 304 15187.47 14.99 53673.63 88888.00 2014-10-31 14:42:37.404 304 15187.43 14.97 53673.51 88888.00 2014-10-31 14:42:37.904 304 15187.46 15.03 53673.51 88888.00 2014-10-31 14:42:38.404 304 15187.42 14.95 53673.60 88888.00 2014-10-31 14:42:38.904 304 15187.36 14.92 53673.63 88888.00 2014-10-31 14:42:39.404 304 15187.30 14.92 53673.66 88888.00 2014-10-31 14:42:39.904 304 15187.33 14.96 53673.64 88888.00 2014-10-31 14:42:40.404 304 15187.27 15.09 53673.73 88888.00 2014-10-31 14:42:40.904 304 15187.25 15.09 53673.72 88888.00 2014-10-31 14:42:41.404 304 15187.24 15.10 53673.78 88888.00 2014-10-31 14:42:41.904 304 15187.17 15.23 53673.88 88888.00 2014-10-31 14:42:42.404 304 15187.18 15.26 53673.85 88888.00 2014-10-31 14:42:42.904 304 15187.15 15.32 53673.82 88888.00 2014-10-31 14:42:43.404 304 15187.10 15.32 53673.80 88888.00 2014-10-31 14:42:43.904 304 15187.06 15.30 53673.79 88888.00 2014-10-31 14:42:44.404 304 15187.03 15.35 53673.82 88888.00 2014-10-31 14:42:44.904 304 15187.00 15.40 53673.84 88888.00 2014-10-31 14:42:45.404 304 15186.97 15.49 53673.85 88888.00 2014-10-31 14:42:45.904 304 15186.93 15.53 53673.93 88888.00 2014-10-31 14:42:46.404 304 15186.96 15.54 53673.95 88888.00 2014-10-31 14:42:46.904 304 15186.93 15.55 53674.00 88888.00 2014-10-31 14:42:47.404 304 15186.87 15.59 53674.01 88888.00 2014-10-31 14:42:47.904 304 15186.82 15.79 53674.01 88888.00 2014-10-31 14:42:48.404 304 15186.75 15.90 53673.99 88888.00 2014-10-31 14:42:48.904 304 15186.72 15.92 53673.99 88888.00 2014-10-31 14:42:49.404 304 15186.70 15.96 53673.98 88888.00 2014-10-31 14:42:49.904 304 15186.63 15.96 53673.99 88888.00 2014-10-31 14:42:50.404 304 15186.62 15.99 53674.04 88888.00 2014-10-31 14:42:50.904 304 15186.62 15.99 53674.03 88888.00 2014-10-31 14:42:51.404 304 15186.62 16.01 53673.99 88888.00 2014-10-31 14:42:51.904 304 15186.54 15.97 53674.02 88888.00 2014-10-31 14:42:52.404 304 15186.45 16.00 53674.06 88888.00 2014-10-31 14:42:52.904 304 15186.37 16.08 53674.21 88888.00 2014-10-31 14:42:53.404 304 15186.31 16.08 53674.20 88888.00 2014-10-31 14:42:53.904 304 15186.28 16.08 53674.21 88888.00 2014-10-31 14:42:54.404 304 15186.26 16.10 53674.19 88888.00 2014-10-31 14:42:54.904 304 15186.21 16.11 53674.21 88888.00 2014-10-31 14:42:55.404 304 15186.16 16.22 53674.26 88888.00 2014-10-31 14:42:55.904 304 15186.08 16.15 53674.21 88888.00 2014-10-31 14:42:56.404 304 15186.06 16.16 53674.22 88888.00 2014-10-31 14:42:56.904 304 15186.02 16.22 53674.24 88888.00 2014-10-31 14:42:57.404 304 15186.00 16.23 53674.24 88888.00 2014-10-31 14:42:57.904 304 15185.94 16.22 53674.15 88888.00 2014-10-31 14:42:58.404 304 15185.88 16.24 53674.24 88888.00 2014-10-31 14:42:58.904 304 15185.79 16.33 53674.29 88888.00 2014-10-31 14:42:59.404 304 15185.70 16.35 53674.31 88888.00 2014-10-31 14:42:59.904 304 15185.66 16.34 53674.29 88888.00 2014-10-31 14:43:00.404 304 15185.69 16.37 53674.31 88888.00 2014-10-31 14:43:00.904 304 15185.63 16.42 53674.34 88888.00 2014-10-31 14:43:01.404 304 15185.54 16.35 53674.31 88888.00 2014-10-31 14:43:01.904 304 15185.51 16.31 53674.34 88888.00 2014-10-31 14:43:02.404 304 15185.44 16.35 53674.29 88888.00 2014-10-31 14:43:02.904 304 15185.39 16.36 53674.30 88888.00 2014-10-31 14:43:03.404 304 15185.38 16.35 53674.32 88888.00 2014-10-31 14:43:03.904 304 15185.31 16.41 53674.33 88888.00 2014-10-31 14:43:04.404 304 15185.25 16.49 53674.28 88888.00 2014-10-31 14:43:04.904 304 15185.18 16.51 53674.32 88888.00 2014-10-31 14:43:05.404 304 15185.16 16.56 53674.32 88888.00 2014-10-31 14:43:05.904 304 15185.11 16.50 53674.40 88888.00 2014-10-31 14:43:06.404 304 15185.08 16.51 53674.42 88888.00 2014-10-31 14:43:06.904 304 15185.04 16.49 53674.36 88888.00 2014-10-31 14:43:07.404 304 15185.02 16.42 53674.32 88888.00 2014-10-31 14:43:07.904 304 15184.98 16.47 53674.33 88888.00 2014-10-31 14:43:08.404 304 15184.94 16.45 53674.32 88888.00 2014-10-31 14:43:08.904 304 15184.92 16.51 53674.34 88888.00 2014-10-31 14:43:09.404 304 15184.89 16.54 53674.30 88888.00 2014-10-31 14:43:09.904 304 15184.84 16.58 53674.31 88888.00 2014-10-31 14:43:10.404 304 15184.80 16.79 53674.38 88888.00 2014-10-31 14:43:10.904 304 15184.80 16.86 53674.36 88888.00 2014-10-31 14:43:11.404 304 15184.80 16.84 53674.36 88888.00 2014-10-31 14:43:11.904 304 15184.73 16.87 53674.38 88888.00 2014-10-31 14:43:12.404 304 15184.70 16.93 53674.39 88888.00 2014-10-31 14:43:12.904 304 15184.72 16.93 53674.35 88888.00 2014-10-31 14:43:13.404 304 15184.68 16.85 53674.34 88888.00 2014-10-31 14:43:13.904 304 15184.65 16.87 53674.35 88888.00 2014-10-31 14:43:14.404 304 15184.59 16.86 53674.36 88888.00 2014-10-31 14:43:14.904 304 15184.52 16.94 53674.47 88888.00 2014-10-31 14:43:15.404 304 15184.50 17.04 53674.46 88888.00 2014-10-31 14:43:15.904 304 15184.47 17.03 53674.50 88888.00 2014-10-31 14:43:16.404 304 15184.43 17.05 53674.50 88888.00 2014-10-31 14:43:16.904 304 15184.41 17.00 53674.52 88888.00 2014-10-31 14:43:17.404 304 15184.34 16.86 53674.46 88888.00 2014-10-31 14:43:17.904 304 15184.26 16.85 53674.39 88888.00 2014-10-31 14:43:18.404 304 15184.22 16.84 53674.38 88888.00 2014-10-31 14:43:18.904 304 15184.18 16.87 53674.38 88888.00 2014-10-31 14:43:19.404 304 15184.14 16.85 53674.40 88888.00 2014-10-31 14:43:19.904 304 15184.10 16.95 53674.35 88888.00 2014-10-31 14:43:20.404 304 15184.04 17.03 53674.36 88888.00 2014-10-31 14:43:20.904 304 15184.03 17.09 53674.46 88888.00 2014-10-31 14:43:21.404 304 15183.98 17.05 53674.57 88888.00 2014-10-31 14:43:21.904 304 15183.95 17.05 53674.59 88888.00 2014-10-31 14:43:22.405 304 15183.91 17.10 53674.50 88888.00 2014-10-31 14:43:22.905 304 15183.86 17.13 53674.56 88888.00 2014-10-31 14:43:23.405 304 15183.82 17.14 53674.63 88888.00 2014-10-31 14:43:23.905 304 15183.78 17.10 53674.65 88888.00 2014-10-31 14:43:24.405 304 15183.77 17.05 53674.66 88888.00 2014-10-31 14:43:24.905 304 15183.78 17.13 53674.68 88888.00 2014-10-31 14:43:25.405 304 15183.73 17.15 53674.61 88888.00 2014-10-31 14:43:25.905 304 15183.67 17.18 53674.61 88888.00 2014-10-31 14:43:26.405 304 15183.66 17.13 53674.62 88888.00 2014-10-31 14:43:26.905 304 15183.65 17.14 53674.54 88888.00 2014-10-31 14:43:27.405 304 15183.59 17.20 53674.55 88888.00 2014-10-31 14:43:27.905 304 15183.55 17.27 53674.54 88888.00 2014-10-31 14:43:28.405 304 15183.56 17.29 53674.60 88888.00 2014-10-31 14:43:28.905 304 15183.50 17.35 53674.53 88888.00 2014-10-31 14:43:29.405 304 15183.48 17.31 53674.49 88888.00 2014-10-31 14:43:29.905 304 15183.49 17.28 53674.49 88888.00 2014-10-31 14:43:30.405 304 15183.45 17.28 53674.59 88888.00 2014-10-31 14:43:30.905 304 15183.44 17.30 53674.53 88888.00 2014-10-31 14:43:31.405 304 15183.47 17.25 53674.45 88888.00 2014-10-31 14:43:31.905 304 15183.44 17.25 53674.45 88888.00 2014-10-31 14:43:32.405 304 15183.44 17.34 53674.47 88888.00 2014-10-31 14:43:32.905 304 15183.45 17.43 53674.49 88888.00 2014-10-31 14:43:33.405 304 15183.46 17.48 53674.48 88888.00 2014-10-31 14:43:33.905 304 15183.43 17.45 53674.47 88888.00 2014-10-31 14:43:34.405 304 15183.39 17.39 53674.48 88888.00 2014-10-31 14:43:34.905 304 15183.43 17.36 53674.49 88888.00 2014-10-31 14:43:35.405 304 15183.46 17.38 53674.46 88888.00 2014-10-31 14:43:35.905 304 15183.39 17.41 53674.43 88888.00 2014-10-31 14:43:36.405 304 15183.41 17.47 53674.42 88888.00 2014-10-31 14:43:36.905 304 15183.39 17.48 53674.31 88888.00 2014-10-31 14:43:37.405 304 15183.37 17.43 53674.27 88888.00 2014-10-31 14:43:37.905 304 15183.36 17.41 53674.18 88888.00 2014-10-31 14:43:38.405 304 15183.38 17.37 53674.18 88888.00 2014-10-31 14:43:38.905 304 15183.38 17.38 53674.16 88888.00 2014-10-31 14:43:39.405 304 15183.40 17.48 53674.14 88888.00 2014-10-31 14:43:39.905 304 15183.31 17.43 53674.11 88888.00 2014-10-31 14:43:40.405 304 15183.29 17.44 53674.10 88888.00 2014-10-31 14:43:40.905 304 15183.31 17.40 53674.08 88888.00 2014-10-31 14:43:41.405 304 15183.35 17.35 53674.10 88888.00 2014-10-31 14:43:41.905 304 15183.31 17.34 53674.20 88888.00 2014-10-31 14:43:42.405 304 15183.32 17.39 53674.14 88888.00 2014-10-31 14:43:42.905 304 15183.32 17.43 53674.06 88888.00 2014-10-31 14:43:43.405 304 15183.29 17.38 53673.98 88888.00 2014-10-31 14:43:43.905 304 15183.30 17.38 53673.92 88888.00 2014-10-31 14:43:44.405 304 15183.31 17.45 53673.86 88888.00 2014-10-31 14:43:44.905 304 15183.31 17.34 53673.92 88888.00 2014-10-31 14:43:45.405 304 15183.31 17.20 53673.91 88888.00 2014-10-31 14:43:45.905 304 15183.29 17.10 53673.83 88888.00 2014-10-31 14:43:46.405 304 15183.26 17.12 53673.82 88888.00 2014-10-31 14:43:46.905 304 15183.25 17.10 53673.87 88888.00 2014-10-31 14:43:47.405 304 15183.22 17.14 53673.92 88888.00 2014-10-31 14:43:47.905 304 15183.28 17.14 53673.86 88888.00 2014-10-31 14:43:48.405 304 15183.26 17.14 53673.82 88888.00 2014-10-31 14:43:48.905 304 15183.25 17.17 53673.82 88888.00 2014-10-31 14:43:49.405 304 15183.29 17.23 53673.73 88888.00 2014-10-31 14:43:49.905 304 15183.27 17.20 53673.72 88888.00 2014-10-31 14:43:50.405 304 15183.23 17.22 53673.73 88888.00 2014-10-31 14:43:50.905 304 15183.21 17.28 53673.79 88888.00 2014-10-31 14:43:51.405 304 15183.25 17.30 53673.85 88888.00 2014-10-31 14:43:51.905 304 15183.22 17.34 53673.83 88888.00 2014-10-31 14:43:52.405 304 15183.21 17.37 53673.82 88888.00 2014-10-31 14:43:52.905 304 15183.17 17.36 53673.83 88888.00 2014-10-31 14:43:53.405 304 15183.19 17.36 53673.79 88888.00 2014-10-31 14:43:53.905 304 15183.20 17.45 53673.72 88888.00 2014-10-31 14:43:54.405 304 15183.21 17.47 53673.69 88888.00 2014-10-31 14:43:54.905 304 15183.20 17.51 53673.65 88888.00 2014-10-31 14:43:55.405 304 15183.18 17.54 53673.61 88888.00 2014-10-31 14:43:55.905 304 15183.18 17.60 53673.60 88888.00 2014-10-31 14:43:56.405 304 15183.21 17.69 53673.51 88888.00 2014-10-31 14:43:56.905 304 15183.20 17.69 53673.58 88888.00 2014-10-31 14:43:57.405 304 15183.19 17.58 53673.61 88888.00 2014-10-31 14:43:57.905 304 15183.13 17.49 53673.64 88888.00 2014-10-31 14:43:58.405 304 15183.12 17.53 53673.66 88888.00 2014-10-31 14:43:58.905 304 15183.18 17.53 53673.59 88888.00 2014-10-31 14:43:59.405 304 15183.17 17.46 53673.60 88888.00 2014-10-31 14:43:59.905 304 15183.16 17.49 53673.66 88888.00 2014-10-31 14:44:00.405 304 15183.17 17.57 53673.62 88888.00 2014-10-31 14:44:00.905 304 15183.19 17.58 53673.58 88888.00 2014-10-31 14:44:01.405 304 15183.28 17.60 53673.50 88888.00 2014-10-31 14:44:01.905 304 15183.30 17.65 53673.45 88888.00 2014-10-31 14:44:02.405 304 15183.34 17.64 53673.40 88888.00 2014-10-31 14:44:02.905 304 15183.38 17.61 53673.44 88888.00 2014-10-31 14:44:03.405 304 15183.36 17.55 53673.41 88888.00 2014-10-31 14:44:03.905 304 15183.38 17.55 53673.38 88888.00 2014-10-31 14:44:04.405 304 15183.41 17.56 53673.36 88888.00 2014-10-31 14:44:04.905 304 15183.44 17.56 53673.39 88888.00 2014-10-31 14:44:05.405 304 15183.41 17.52 53673.34 88888.00 2014-10-31 14:44:05.905 304 15183.40 17.51 53673.36 88888.00 2014-10-31 14:44:06.405 304 15183.40 17.49 53673.34 88888.00 2014-10-31 14:44:06.905 304 15183.45 17.47 53673.36 88888.00 2014-10-31 14:44:07.405 304 15183.48 17.45 53673.33 88888.00 2014-10-31 14:44:07.905 304 15183.50 17.51 53673.27 88888.00 2014-10-31 14:44:08.405 304 15183.50 17.60 53673.24 88888.00 2014-10-31 14:44:08.905 304 15183.48 17.58 53673.21 88888.00 2014-10-31 14:44:09.405 304 15183.47 17.53 53673.24 88888.00 2014-10-31 14:44:09.905 304 15183.50 17.56 53673.21 88888.00 2014-10-31 14:44:10.405 304 15183.59 17.52 53673.18 88888.00 2014-10-31 14:44:10.905 304 15183.62 17.49 53673.15 88888.00 2014-10-31 14:44:11.405 304 15183.62 17.45 53673.09 88888.00 2014-10-31 14:44:11.905 304 15183.58 17.53 53673.18 88888.00 2014-10-31 14:44:12.405 304 15183.57 17.58 53673.19 88888.00 2014-10-31 14:44:12.905 304 15183.57 17.64 53673.20 88888.00 2014-10-31 14:44:13.405 304 15183.58 17.63 53673.15 88888.00 2014-10-31 14:44:13.905 304 15183.63 17.55 53673.05 88888.00 2014-10-31 14:44:14.405 304 15183.65 17.57 53673.02 88888.00 2014-10-31 14:44:14.905 304 15183.62 17.63 53673.03 88888.00 2014-10-31 14:44:15.405 304 15183.62 17.66 53673.00 88888.00 2014-10-31 14:44:15.905 304 15183.65 17.70 53673.01 88888.00 2014-10-31 14:44:16.405 304 15183.63 17.62 53673.08 88888.00 2014-10-31 14:44:16.905 304 15183.69 17.60 53673.06 88888.00 2014-10-31 14:44:17.405 304 15183.77 17.65 53673.08 88888.00 2014-10-31 14:44:17.905 304 15183.83 17.74 53673.01 88888.00 2014-10-31 14:44:18.405 304 15183.84 17.78 53673.02 88888.00 2014-10-31 14:44:18.905 304 15183.87 17.73 53672.97 88888.00 2014-10-31 14:44:19.405 304 15183.90 17.79 53672.98 88888.00 2014-10-31 14:44:19.905 304 15183.91 17.74 53672.95 88888.00 2014-10-31 14:44:20.405 304 15183.92 17.73 53672.93 88888.00 2014-10-31 14:44:20.905 304 15183.92 17.78 53672.98 88888.00 2014-10-31 14:44:21.405 304 15183.93 17.79 53672.95 88888.00 2014-10-31 14:44:21.905 304 15183.98 17.75 53673.02 88888.00 2014-10-31 14:44:22.405 304 15183.98 17.81 53672.95 88888.00 2014-10-31 14:44:22.905 304 15184.01 17.80 53672.94 88888.00 2014-10-31 14:44:23.405 304 15184.04 17.75 53672.94 88888.00 2014-10-31 14:44:23.905 304 15184.08 17.80 53672.94 88888.00 2014-10-31 14:44:24.405 304 15184.16 17.80 53672.91 88888.00 2014-10-31 14:44:24.905 304 15184.18 17.81 53672.94 88888.00 2014-10-31 14:44:25.405 304 15184.14 17.80 53672.83 88888.00 2014-10-31 14:44:25.905 304 15184.17 17.83 53672.78 88888.00 2014-10-31 14:44:26.405 304 15184.20 17.82 53672.80 88888.00 2014-10-31 14:44:26.905 304 15184.21 17.81 53672.69 88888.00 2014-10-31 14:44:27.405 304 15184.25 17.87 53672.61 88888.00 2014-10-31 14:44:27.905 304 15184.23 17.82 53672.64 88888.00 2014-10-31 14:44:28.405 304 15184.26 17.86 53672.61 88888.00 2014-10-31 14:44:28.905 304 15184.22 17.83 53672.62 88888.00 2014-10-31 14:44:29.405 304 15184.26 17.78 53672.68 88888.00 2014-10-31 14:44:29.905 304 15184.25 17.72 53672.71 88888.00 2014-10-31 14:44:30.405 304 15184.26 17.69 53672.73 88888.00 2014-10-31 14:44:30.905 304 15184.29 17.65 53672.67 88888.00 2014-10-31 14:44:31.405 304 15184.30 17.64 53672.64 88888.00 2014-10-31 14:44:31.905 304 15184.28 17.66 53672.67 88888.00 2014-10-31 14:44:32.405 304 15184.30 17.67 53672.64 88888.00 2014-10-31 14:44:32.905 304 15184.35 17.66 53672.62 88888.00 2014-10-31 14:44:33.405 304 15184.37 17.62 53672.59 88888.00 2014-10-31 14:44:33.905 304 15184.46 17.64 53672.55 88888.00 2014-10-31 14:44:34.405 304 15184.43 17.60 53672.53 88888.00 2014-10-31 14:44:34.905 304 15184.40 17.55 53672.48 88888.00 2014-10-31 14:44:35.405 304 15184.45 17.48 53672.55 88888.00 2014-10-31 14:44:35.905 304 15184.46 17.63 53672.62 88888.00 2014-10-31 14:44:36.405 304 15184.45 17.80 53672.57 88888.00 2014-10-31 14:44:36.905 304 15184.48 17.78 53672.53 88888.00 2014-10-31 14:44:37.405 304 15184.47 17.72 53672.54 88888.00 2014-10-31 14:44:37.905 304 15184.48 17.71 53672.60 88888.00 2014-10-31 14:44:38.405 304 15184.50 17.74 53672.68 88888.00 2014-10-31 14:44:38.905 304 15184.52 17.60 53672.68 88888.00 2014-10-31 14:44:39.405 304 15184.50 17.69 53672.72 88888.00 2014-10-31 14:44:39.905 304 15184.50 17.83 53672.67 88888.00 2014-10-31 14:44:40.405 304 15184.53 17.81 53672.72 88888.00 2014-10-31 14:44:40.905 304 15184.55 17.83 53672.66 88888.00 2014-10-31 14:44:41.405 304 15184.56 17.82 53672.64 88888.00 2014-10-31 14:44:41.905 304 15184.56 17.88 53672.70 88888.00 2014-10-31 14:44:42.405 304 15184.61 17.82 53672.77 88888.00 2014-10-31 14:44:42.905 304 15184.58 17.83 53672.78 88888.00 2014-10-31 14:44:43.405 304 15184.58 17.97 53672.70 88888.00 2014-10-31 14:44:43.905 304 15184.63 18.01 53672.62 88888.00 2014-10-31 14:44:44.405 304 15184.61 18.07 53672.59 88888.00 2014-10-31 14:44:44.905 304 15184.61 18.12 53672.64 88888.00 2014-10-31 14:44:45.405 304 15184.63 18.14 53672.69 88888.00 2014-10-31 14:44:45.905 304 15184.64 18.16 53672.72 88888.00 2014-10-31 14:44:46.405 304 15184.62 18.06 53672.78 88888.00 2014-10-31 14:44:46.905 304 15184.61 18.09 53672.84 88888.00 2014-10-31 14:44:47.405 304 15184.58 18.16 53672.84 88888.00 2014-10-31 14:44:47.905 304 15184.62 18.34 53672.87 88888.00 2014-10-31 14:44:48.405 304 15184.68 18.40 53672.84 88888.00 2014-10-31 14:44:48.905 304 15184.66 18.33 53672.84 88888.00 2014-10-31 14:44:49.405 304 15184.65 18.30 53672.85 88888.00 2014-10-31 14:44:49.905 304 15184.65 18.32 53672.83 88888.00 2014-10-31 14:44:50.405 304 15184.66 18.33 53672.90 88888.00 2014-10-31 14:44:50.905 304 15184.71 18.34 53672.90 88888.00 2014-10-31 14:44:51.405 304 15184.68 18.35 53672.88 88888.00 2014-10-31 14:44:51.905 304 15184.63 18.38 53672.87 88888.00 2014-10-31 14:44:52.405 304 15184.65 18.32 53672.89 88888.00 2014-10-31 14:44:52.905 304 15184.59 18.32 53672.97 88888.00 2014-10-31 14:44:53.405 304 15184.62 18.42 53673.02 88888.00 2014-10-31 14:44:53.905 304 15184.66 18.50 53672.97 88888.00 2014-10-31 14:44:54.405 304 15184.63 18.57 53673.03 88888.00 2014-10-31 14:44:54.905 304 15184.62 18.59 53673.10 88888.00 2014-10-31 14:44:55.405 304 15184.63 18.59 53673.08 88888.00 2014-10-31 14:44:55.905 304 15184.55 18.52 53673.09 88888.00 2014-10-31 14:44:56.405 304 15184.54 18.58 53673.04 88888.00 2014-10-31 14:44:56.905 304 15184.53 18.64 53673.04 88888.00 2014-10-31 14:44:57.405 304 15184.55 18.60 53673.10 88888.00 2014-10-31 14:44:57.905 304 15184.63 18.65 53673.09 88888.00 2014-10-31 14:44:58.405 304 15184.54 18.70 53673.05 88888.00 2014-10-31 14:44:58.905 304 15184.47 18.83 53673.06 88888.00 2014-10-31 14:44:59.405 304 15184.44 18.82 53673.14 88888.00 2014-10-31 14:44:59.905 304 15184.44 18.78 53673.15 88888.00 2014-10-31 14:45:00.405 304 15184.40 18.76 53673.14 88888.00 2014-10-31 14:45:00.905 304 15184.39 18.82 53673.25 88888.00 2014-10-31 14:45:01.405 304 15184.41 18.88 53673.26 88888.00 2014-10-31 14:45:01.905 304 15184.40 18.87 53673.23 88888.00 2014-10-31 14:45:02.405 304 15184.37 18.78 53673.15 88888.00 2014-10-31 14:45:02.905 304 15184.35 18.86 53673.15 88888.00 2014-10-31 14:45:03.405 304 15184.32 18.88 53673.18 88888.00 2014-10-31 14:45:03.905 304 15184.32 18.87 53673.20 88888.00 2014-10-31 14:45:04.405 304 15184.32 18.86 53673.20 88888.00 2014-10-31 14:45:04.905 304 15184.27 18.93 53673.24 88888.00 2014-10-31 14:45:05.405 304 15184.28 18.98 53673.29 88888.00 2014-10-31 14:45:05.905 304 15184.27 18.94 53673.32 88888.00 2014-10-31 14:45:06.405 304 15184.28 18.96 53673.35 88888.00 2014-10-31 14:45:06.905 304 15184.29 19.02 53673.40 88888.00 2014-10-31 14:45:07.405 304 15184.26 19.01 53673.40 88888.00 2014-10-31 14:45:07.905 304 15184.19 18.96 53673.30 88888.00 2014-10-31 14:45:08.405 304 15184.18 19.02 53673.20 88888.00 2014-10-31 14:45:08.905 304 15184.16 19.10 53673.15 88888.00 2014-10-31 14:45:09.405 304 15184.12 19.07 53673.17 88888.00 2014-10-31 14:45:09.905 304 15184.12 19.07 53673.20 88888.00 2014-10-31 14:45:10.405 304 15184.13 19.04 53673.26 88888.00 2014-10-31 14:45:10.905 304 15184.12 19.00 53673.24 88888.00 2014-10-31 14:45:11.405 304 15184.14 18.94 53673.33 88888.00 2014-10-31 14:45:11.905 304 15184.10 19.00 53673.40 88888.00 2014-10-31 14:45:12.405 304 15184.03 19.11 53673.42 88888.00 2014-10-31 14:45:12.905 304 15184.03 19.15 53673.43 88888.00 2014-10-31 14:45:13.405 304 15184.03 19.08 53673.41 88888.00 2014-10-31 14:45:13.905 304 15183.94 19.04 53673.42 88888.00 2014-10-31 14:45:14.405 304 15183.90 19.11 53673.47 88888.00 2014-10-31 14:45:14.905 304 15183.84 19.10 53673.45 88888.00 2014-10-31 14:45:15.405 304 15183.84 19.10 53673.41 88888.00 2014-10-31 14:45:15.905 304 15183.85 19.08 53673.46 88888.00 2014-10-31 14:45:16.405 304 15183.85 19.26 53673.51 88888.00 2014-10-31 14:45:16.905 304 15183.78 19.28 53673.53 88888.00 2014-10-31 14:45:17.405 304 15183.73 19.24 53673.61 88888.00 2014-10-31 14:45:17.905 304 15183.74 19.21 53673.53 88888.00 2014-10-31 14:45:18.405 304 15183.73 19.12 53673.53 88888.00 2014-10-31 14:45:18.905 304 15183.67 19.16 53673.59 88888.00 2014-10-31 14:45:19.405 304 15183.63 19.20 53673.63 88888.00 2014-10-31 14:45:19.905 304 15183.58 19.22 53673.64 88888.00 2014-10-31 14:45:20.405 304 15183.56 19.27 53673.54 88888.00 2014-10-31 14:45:20.905 304 15183.55 19.30 53673.59 88888.00 2014-10-31 14:45:21.405 304 15183.56 19.38 53673.62 88888.00 2014-10-31 14:45:21.905 304 15183.53 19.44 53673.62 88888.00 2014-10-31 14:45:22.405 304 15183.53 19.38 53673.66 88888.00 2014-10-31 14:45:22.905 304 15183.47 19.47 53673.69 88888.00 2014-10-31 14:45:23.405 304 15183.44 19.43 53673.74 88888.00 2014-10-31 14:45:23.905 304 15183.44 19.43 53673.70 88888.00 2014-10-31 14:45:24.405 304 15183.45 19.43 53673.76 88888.00 2014-10-31 14:45:24.905 304 15183.41 19.48 53673.80 88888.00 2014-10-31 14:45:25.405 304 15183.36 19.57 53673.80 88888.00 2014-10-31 14:45:25.905 304 15183.27 19.57 53673.82 88888.00 2014-10-31 14:45:26.405 304 15183.30 19.60 53673.75 88888.00 2014-10-31 14:45:26.905 304 15183.26 19.60 53673.71 88888.00 2014-10-31 14:45:27.405 304 15183.17 19.63 53673.76 88888.00 2014-10-31 14:45:27.905 304 15183.16 19.65 53673.80 88888.00 2014-10-31 14:45:28.405 304 15183.11 19.65 53673.86 88888.00 2014-10-31 14:45:28.905 304 15183.09 19.70 53673.88 88888.00 2014-10-31 14:45:29.405 304 15183.13 19.78 53673.90 88888.00 2014-10-31 14:45:29.905 304 15183.09 19.74 53673.90 88888.00 2014-10-31 14:45:30.405 304 15183.04 19.76 53673.86 88888.00 2014-10-31 14:45:30.905 304 15183.01 19.67 53673.91 88888.00 2014-10-31 14:45:31.405 304 15183.00 19.68 53673.88 88888.00 2014-10-31 14:45:31.905 304 15183.00 19.64 53673.86 88888.00 2014-10-31 14:45:32.405 304 15182.96 19.64 53673.83 88888.00 2014-10-31 14:45:32.905 304 15182.95 19.69 53673.89 88888.00 2014-10-31 14:45:33.405 304 15182.87 19.69 53673.93 88888.00 2014-10-31 14:45:33.905 304 15182.89 19.76 53673.92 88888.00 2014-10-31 14:45:34.405 304 15182.89 19.76 53673.82 88888.00 2014-10-31 14:45:34.905 304 15182.89 19.70 53673.81 88888.00 2014-10-31 14:45:35.405 304 15182.86 19.65 53673.91 88888.00 2014-10-31 14:45:35.905 304 15182.85 19.67 53673.96 88888.00 2014-10-31 14:45:36.405 304 15182.81 19.60 53673.91 88888.00 2014-10-31 14:45:36.905 304 15182.76 19.62 53673.91 88888.00 2014-10-31 14:45:37.405 304 15182.71 19.65 53673.91 88888.00 2014-10-31 14:45:37.905 304 15182.69 19.63 53673.92 88888.00 2014-10-31 14:45:38.405 304 15182.71 19.63 53673.87 88888.00 2014-10-31 14:45:38.905 304 15182.71 19.59 53673.85 88888.00 2014-10-31 14:45:39.405 304 15182.69 19.57 53673.79 88888.00 2014-10-31 14:45:39.905 304 15182.69 19.57 53673.81 88888.00 2014-10-31 14:45:40.405 304 15182.71 19.53 53673.81 88888.00 2014-10-31 14:45:40.905 304 15182.68 19.53 53673.83 88888.00 2014-10-31 14:45:41.405 304 15182.69 19.59 53673.87 88888.00 2014-10-31 14:45:41.905 304 15182.74 19.63 53673.86 88888.00 2014-10-31 14:45:42.405 304 15182.75 19.64 53673.74 88888.00 2014-10-31 14:45:42.905 304 15182.82 19.62 53673.78 88888.00 2014-10-31 14:45:43.405 304 15182.84 19.71 53673.82 88888.00 2014-10-31 14:45:43.905 304 15182.75 19.72 53673.80 88888.00 2014-10-31 14:45:44.405 304 15182.73 19.69 53673.72 88888.00 2014-10-31 14:45:44.905 304 15182.69 19.72 53673.72 88888.00 2014-10-31 14:45:45.405 304 15182.69 19.80 53673.73 88888.00 2014-10-31 14:45:45.905 304 15182.73 19.80 53673.70 88888.00 2014-10-31 14:45:46.405 304 15182.74 19.72 53673.74 88888.00 2014-10-31 14:45:46.905 304 15182.73 19.73 53673.75 88888.00 2014-10-31 14:45:47.405 304 15182.73 19.71 53673.72 88888.00 2014-10-31 14:45:47.905 304 15182.74 19.68 53673.76 88888.00 2014-10-31 14:45:48.405 304 15182.71 19.63 53673.75 88888.00 2014-10-31 14:45:48.905 304 15182.69 19.64 53673.70 88888.00 2014-10-31 14:45:49.405 304 15182.68 19.69 53673.66 88888.00 2014-10-31 14:45:49.905 304 15182.69 19.70 53673.68 88888.00 2014-10-31 14:45:50.405 304 15182.69 19.63 53673.68 88888.00 2014-10-31 14:45:50.905 304 15182.69 19.59 53673.72 88888.00 2014-10-31 14:45:51.405 304 15182.72 19.45 53673.69 88888.00 2014-10-31 14:45:51.905 304 15182.73 19.35 53673.69 88888.00 2014-10-31 14:45:52.405 304 15182.69 19.48 53673.69 88888.00 2014-10-31 14:45:52.905 304 15182.69 19.50 53673.66 88888.00 2014-10-31 14:45:53.405 304 15182.73 19.47 53673.66 88888.00 2014-10-31 14:45:53.905 304 15182.73 19.46 53673.66 88888.00 2014-10-31 14:45:54.405 304 15182.72 19.47 53673.68 88888.00 2014-10-31 14:45:54.905 304 15182.72 19.50 53673.70 88888.00 2014-10-31 14:45:55.405 304 15182.71 19.45 53673.72 88888.00 2014-10-31 14:45:55.905 304 15182.69 19.41 53673.67 88888.00 2014-10-31 14:45:56.405 304 15182.73 19.38 53673.68 88888.00 2014-10-31 14:45:56.905 304 15182.72 19.39 53673.64 88888.00 2014-10-31 14:45:57.405 304 15182.66 19.33 53673.56 88888.00 2014-10-31 14:45:57.905 304 15182.67 19.19 53673.62 88888.00 2014-10-31 14:45:58.405 304 15182.68 19.13 53673.55 88888.00 2014-10-31 14:45:58.905 304 15182.69 19.24 53673.56 88888.00 2014-10-31 14:45:59.405 304 15182.66 19.31 53673.64 88888.00 2014-10-31 14:45:59.905 304 15182.62 19.29 53673.64 88888.00 2014-10-31 14:46:00.405 304 15182.68 19.25 53673.60 88888.00 2014-10-31 14:46:00.905 304 15182.67 19.30 53673.56 88888.00 2014-10-31 14:46:01.405 304 15182.62 19.28 53673.58 88888.00 2014-10-31 14:46:01.905 304 15182.62 19.24 53673.53 88888.00 2014-10-31 14:46:02.405 304 15182.60 19.09 53673.58 88888.00 2014-10-31 14:46:02.905 304 15182.63 19.07 53673.52 88888.00 2014-10-31 14:46:03.405 304 15182.57 18.95 53673.48 88888.00 2014-10-31 14:46:03.905 304 15182.57 19.08 53673.45 88888.00 2014-10-31 14:46:04.405 304 15182.58 19.15 53673.44 88888.00 2014-10-31 14:46:04.905 304 15182.58 19.02 53673.47 88888.00 2014-10-31 14:46:05.405 304 15182.58 18.96 53673.48 88888.00 2014-10-31 14:46:05.905 304 15182.60 18.98 53673.47 88888.00 2014-10-31 14:46:06.405 304 15182.62 19.00 53673.50 88888.00 2014-10-31 14:46:06.905 304 15182.58 19.05 53673.47 88888.00 2014-10-31 14:46:07.405 304 15182.58 19.09 53673.45 88888.00 2014-10-31 14:46:07.905 304 15182.59 18.93 53673.44 88888.00 2014-10-31 14:46:08.405 304 15182.58 18.91 53673.41 88888.00 2014-10-31 14:46:08.905 304 15182.56 18.95 53673.38 88888.00 2014-10-31 14:46:09.405 304 15182.59 18.98 53673.38 88888.00 2014-10-31 14:46:09.905 304 15182.60 18.91 53673.35 88888.00 2014-10-31 14:46:10.405 304 15182.63 18.81 53673.36 88888.00 2014-10-31 14:46:10.905 304 15182.62 18.70 53673.34 88888.00 2014-10-31 14:46:11.405 304 15182.62 18.66 53673.31 88888.00 2014-10-31 14:46:11.905 304 15182.62 18.73 53673.34 88888.00 2014-10-31 14:46:12.405 304 15182.59 18.88 53673.36 88888.00 2014-10-31 14:46:12.905 304 15182.58 18.86 53673.33 88888.00 2014-10-31 14:46:13.405 304 15182.63 18.87 53673.38 88888.00 2014-10-31 14:46:13.905 304 15182.67 18.87 53673.31 88888.00 2014-10-31 14:46:14.405 304 15182.66 18.86 53673.24 88888.00 2014-10-31 14:46:14.905 304 15182.63 18.73 53673.23 88888.00 2014-10-31 14:46:15.405 304 15182.66 18.62 53673.22 88888.00 2014-10-31 14:46:15.905 304 15182.69 18.68 53673.25 88888.00 2014-10-31 14:46:16.405 304 15182.68 18.68 53673.25 88888.00 2014-10-31 14:46:16.905 304 15182.66 18.64 53673.22 88888.00 2014-10-31 14:46:17.405 304 15182.67 18.61 53673.20 88888.00 2014-10-31 14:46:17.905 304 15182.67 18.74 53673.23 88888.00 2014-10-31 14:46:18.405 304 15182.65 18.85 53673.27 88888.00 2014-10-31 14:46:18.905 304 15182.62 18.84 53673.24 88888.00 2014-10-31 14:46:19.405 304 15182.57 18.75 53673.25 88888.00 2014-10-31 14:46:19.905 304 15182.62 18.64 53673.19 88888.00 2014-10-31 14:46:20.405 304 15182.62 18.61 53673.20 88888.00 2014-10-31 14:46:20.905 304 15182.60 18.64 53673.20 88888.00 2014-10-31 14:46:21.405 304 15182.63 18.64 53673.15 88888.00 2014-10-31 14:46:21.905 304 15182.62 18.56 53673.19 88888.00 2014-10-31 14:46:22.405 304 15182.65 18.64 53673.22 88888.00 2014-10-31 14:46:22.905 304 15182.69 18.62 53673.19 88888.00 2014-10-31 14:46:23.405 304 15182.75 18.50 53673.23 88888.00 2014-10-31 14:46:23.905 304 15182.76 18.47 53673.24 88888.00 2014-10-31 14:46:24.405 304 15182.74 18.51 53673.22 88888.00 2014-10-31 14:46:24.905 304 15182.69 18.62 53673.15 88888.00 2014-10-31 14:46:25.405 304 15182.69 18.61 53673.17 88888.00 2014-10-31 14:46:25.905 304 15182.73 18.66 53673.19 88888.00 2014-10-31 14:46:26.405 304 15182.73 18.69 53673.19 88888.00 2014-10-31 14:46:26.905 304 15182.78 18.67 53673.19 88888.00 2014-10-31 14:46:27.405 304 15182.78 18.75 53673.22 88888.00 2014-10-31 14:46:27.905 304 15182.74 18.78 53673.21 88888.00 2014-10-31 14:46:28.405 304 15182.74 18.82 53673.11 88888.00 2014-10-31 14:46:28.905 304 15182.78 18.77 53673.13 88888.00 2014-10-31 14:46:29.405 304 15182.78 18.75 53673.15 88888.00 2014-10-31 14:46:29.905 304 15182.82 18.82 53673.21 88888.00 2014-10-31 14:46:30.405 304 15182.84 18.90 53673.23 88888.00 2014-10-31 14:46:30.905 304 15182.87 18.90 53673.27 88888.00 2014-10-31 14:46:31.405 304 15182.86 18.81 53673.23 88888.00 2014-10-31 14:46:31.905 304 15182.90 18.77 53673.21 88888.00 2014-10-31 14:46:32.405 304 15182.84 18.92 53673.19 88888.00 2014-10-31 14:46:32.905 304 15182.80 19.07 53673.14 88888.00 2014-10-31 14:46:33.405 304 15182.81 19.07 53673.10 88888.00 2014-10-31 14:46:33.905 304 15182.77 19.07 53673.12 88888.00 2014-10-31 14:46:34.405 304 15182.78 19.01 53673.14 88888.00 2014-10-31 14:46:34.905 304 15182.81 19.04 53673.13 88888.00 2014-10-31 14:46:35.405 304 15182.76 19.04 53673.19 88888.00 2014-10-31 14:46:35.905 304 15182.78 19.10 53673.23 88888.00 2014-10-31 14:46:36.405 304 15182.83 19.04 53673.29 88888.00 2014-10-31 14:46:36.905 304 15182.83 19.02 53673.28 88888.00 2014-10-31 14:46:37.405 304 15182.83 19.10 53673.33 88888.00 2014-10-31 14:46:37.905 304 15182.84 19.03 53673.35 88888.00 2014-10-31 14:46:38.405 304 15182.85 19.01 53673.30 88888.00 2014-10-31 14:46:38.905 304 15182.87 19.07 53673.21 88888.00 2014-10-31 14:46:39.405 304 15182.83 19.18 53673.20 88888.00 2014-10-31 14:46:39.905 304 15182.83 19.28 53673.14 88888.00 2014-10-31 14:46:40.405 304 15182.83 19.16 53673.05 88888.00 2014-10-31 14:46:40.905 304 15182.82 19.15 53673.13 88888.00 2014-10-31 14:46:41.405 304 15182.83 19.21 53673.11 88888.00 2014-10-31 14:46:41.905 304 15182.83 19.18 53673.10 88888.00 2014-10-31 14:46:42.405 304 15182.87 19.28 53673.11 88888.00 2014-10-31 14:46:42.905 304 15182.93 19.28 53673.00 88888.00 2014-10-31 14:46:43.405 304 15182.95 19.24 53673.04 88888.00 2014-10-31 14:46:43.905 304 15182.92 19.08 53673.12 88888.00 2014-10-31 14:46:44.405 304 15182.95 19.03 53673.11 88888.00 2014-10-31 14:46:44.905 304 15182.99 19.11 53673.06 88888.00 2014-10-31 14:46:45.405 304 15182.96 19.17 53672.95 88888.00 2014-10-31 14:46:45.905 304 15182.96 19.07 53672.90 88888.00 2014-10-31 14:46:46.405 304 15183.00 19.15 53672.86 88888.00 2014-10-31 14:46:46.905 304 15182.98 19.16 53672.86 88888.00 2014-10-31 14:46:47.405 304 15182.94 19.17 53672.92 88888.00 2014-10-31 14:46:47.905 304 15182.98 19.21 53672.93 88888.00 2014-10-31 14:46:48.405 304 15183.00 19.25 53672.94 88888.00 2014-10-31 14:46:48.905 304 15182.99 19.28 53673.00 88888.00 2014-10-31 14:46:49.405 304 15183.02 19.31 53672.98 88888.00 2014-10-31 14:46:49.905 304 15183.05 19.26 53672.99 88888.00 2014-10-31 14:46:50.405 304 15183.08 19.20 53672.95 88888.00 2014-10-31 14:46:50.905 304 15183.08 19.24 53672.92 88888.00 2014-10-31 14:46:51.405 304 15183.13 19.28 53672.93 88888.00 2014-10-31 14:46:51.905 304 15183.13 19.33 53672.99 88888.00 2014-10-31 14:46:52.405 304 15183.11 19.34 53672.99 88888.00 2014-10-31 14:46:52.905 304 15183.14 19.31 53673.06 88888.00 2014-10-31 14:46:53.405 304 15183.13 19.31 53673.06 88888.00 2014-10-31 14:46:53.905 304 15183.19 19.28 53673.06 88888.00 2014-10-31 14:46:54.405 304 15183.20 19.31 53673.12 88888.00 2014-10-31 14:46:54.905 304 15183.21 19.19 53673.05 88888.00 2014-10-31 14:46:55.405 304 15183.20 19.19 53673.05 88888.00 2014-10-31 14:46:55.905 304 15183.17 19.20 53673.01 88888.00 2014-10-31 14:46:56.405 304 15183.16 19.25 53673.01 88888.00 2014-10-31 14:46:56.905 304 15183.18 19.22 53672.97 88888.00 2014-10-31 14:46:57.405 304 15183.18 19.27 53672.91 88888.00 2014-10-31 14:46:57.905 304 15183.17 19.18 53672.97 88888.00 2014-10-31 14:46:58.405 304 15183.16 19.34 53673.00 88888.00 2014-10-31 14:46:58.905 304 15183.20 19.51 53672.94 88888.00 2014-10-31 14:46:59.405 304 15183.19 19.50 53672.91 88888.00 2014-10-31 14:46:59.905 304 15183.20 19.46 53672.95 88888.00 2014-10-31 14:47:00.405 304 15183.21 19.34 53673.02 88888.00 2014-10-31 14:47:00.905 304 15183.23 19.34 53673.03 88888.00 2014-10-31 14:47:01.405 304 15183.23 19.34 53673.01 88888.00 2014-10-31 14:47:01.905 304 15183.25 19.34 53673.02 88888.00 2014-10-31 14:47:02.405 304 15183.25 19.31 53672.93 88888.00 2014-10-31 14:47:02.905 304 15183.29 19.25 53672.89 88888.00 2014-10-31 14:47:03.405 304 15183.31 19.33 53672.91 88888.00 2014-10-31 14:47:03.905 304 15183.35 19.27 53672.94 88888.00 2014-10-31 14:47:04.405 304 15183.36 19.25 53672.92 88888.00 2014-10-31 14:47:04.905 304 15183.37 19.24 53672.93 88888.00 2014-10-31 14:47:05.405 304 15183.40 19.31 53672.93 88888.00 2014-10-31 14:47:05.905 304 15183.40 19.34 53672.93 88888.00 2014-10-31 14:47:06.405 304 15183.41 19.33 53672.95 88888.00 2014-10-31 14:47:06.905 304 15183.43 19.27 53672.98 88888.00 2014-10-31 14:47:07.405 304 15183.41 19.31 53672.98 88888.00 2014-10-31 14:47:07.905 304 15183.45 19.34 53672.99 88888.00 2014-10-31 14:47:08.405 304 15183.41 19.45 53673.01 88888.00 2014-10-31 14:47:08.905 304 15183.41 19.46 53672.94 88888.00 2014-10-31 14:47:09.405 304 15183.40 19.60 53672.89 88888.00 2014-10-31 14:47:09.905 304 15183.36 19.67 53672.97 88888.00 2014-10-31 14:47:10.405 304 15183.35 19.70 53673.05 88888.00 2014-10-31 14:47:10.905 304 15183.37 19.71 53673.07 88888.00 2014-10-31 14:47:11.405 304 15183.43 19.77 53673.06 88888.00 2014-10-31 14:47:11.905 304 15183.38 19.82 53672.99 88888.00 2014-10-31 14:47:12.405 304 15183.39 19.83 53672.97 88888.00 2014-10-31 14:47:12.905 304 15183.40 19.86 53672.95 88888.00 2014-10-31 14:47:13.405 304 15183.40 19.89 53672.99 88888.00 2014-10-31 14:47:13.905 304 15183.37 19.97 53673.07 88888.00 2014-10-31 14:47:14.405 304 15183.38 19.99 53673.02 88888.00 2014-10-31 14:47:14.905 304 15183.39 20.04 53672.92 88888.00 2014-10-31 14:47:15.405 304 15183.38 20.02 53672.91 88888.00 2014-10-31 14:47:15.905 304 15183.38 20.03 53673.01 88888.00 2014-10-31 14:47:16.405 304 15183.39 19.96 53672.99 88888.00 2014-10-31 14:47:16.905 304 15183.40 19.95 53672.93 88888.00 2014-10-31 14:47:17.405 304 15183.47 20.00 53672.92 88888.00 2014-10-31 14:47:17.905 304 15183.45 20.02 53672.92 88888.00 2014-10-31 14:47:18.405 304 15183.43 20.06 53672.99 88888.00 2014-10-31 14:47:18.905 304 15183.47 20.13 53673.03 88888.00 2014-10-31 14:47:19.405 304 15183.47 20.24 53673.01 88888.00 2014-10-31 14:47:19.905 304 15183.44 20.22 53673.03 88888.00 2014-10-31 14:47:20.405 304 15183.46 20.26 53673.04 88888.00 2014-10-31 14:47:20.905 304 15183.49 20.29 53673.02 88888.00 2014-10-31 14:47:21.405 304 15183.48 20.19 53672.95 88888.00 2014-10-31 14:47:21.905 304 15183.43 20.22 53672.92 88888.00 2014-10-31 14:47:22.405 304 15183.39 20.32 53672.89 88888.00 2014-10-31 14:47:22.905 304 15183.38 20.25 53672.97 88888.00 2014-10-31 14:47:23.405 304 15183.41 20.15 53672.92 88888.00 2014-10-31 14:47:23.905 304 15183.38 20.08 53672.93 88888.00 2014-10-31 14:47:24.405 304 15183.37 20.21 53672.97 88888.00 2014-10-31 14:47:24.905 304 15183.40 20.33 53673.05 88888.00 2014-10-31 14:47:25.405 304 15183.45 20.37 53673.07 88888.00 2014-10-31 14:47:25.905 304 15183.40 20.37 53672.99 88888.00 2014-10-31 14:47:26.405 304 15183.43 20.39 53672.99 88888.00 2014-10-31 14:47:26.905 304 15183.46 20.38 53672.94 88888.00 2014-10-31 14:47:27.405 304 15183.50 20.23 53672.92 88888.00 2014-10-31 14:47:27.905 304 15183.56 20.19 53672.97 88888.00 2014-10-31 14:47:28.405 304 15183.56 20.16 53672.98 88888.00 2014-10-31 14:47:28.905 304 15183.55 20.11 53673.03 88888.00 2014-10-31 14:47:29.405 304 15183.56 20.11 53673.05 88888.00 2014-10-31 14:47:29.905 304 15183.56 20.12 53673.05 88888.00 2014-10-31 14:47:30.405 304 15183.55 20.12 53673.01 88888.00 2014-10-31 14:47:30.905 304 15183.51 20.12 53672.98 88888.00 2014-10-31 14:47:31.405 304 15183.50 20.13 53672.98 88888.00 2014-10-31 14:47:31.905 304 15183.53 20.20 53672.89 88888.00 2014-10-31 14:47:32.405 304 15183.57 20.20 53672.84 88888.00 2014-10-31 14:47:32.905 304 15183.58 20.25 53672.84 88888.00 2014-10-31 14:47:33.405 304 15183.59 20.24 53672.93 88888.00 2014-10-31 14:47:33.905 304 15183.59 20.19 53672.93 88888.00 2014-10-31 14:47:34.405 304 15183.60 20.15 53672.87 88888.00 2014-10-31 14:47:34.905 304 15183.59 20.19 53672.88 88888.00 2014-10-31 14:47:35.405 304 15183.62 20.17 53672.80 88888.00 2014-10-31 14:47:35.905 304 15183.60 20.13 53672.77 88888.00 2014-10-31 14:47:36.405 304 15183.56 20.17 53672.78 88888.00 2014-10-31 14:47:36.905 304 15183.56 20.29 53672.72 88888.00 2014-10-31 14:47:37.405 304 15183.53 20.22 53672.84 88888.00 2014-10-31 14:47:37.905 304 15183.56 20.29 53672.87 88888.00 2014-10-31 14:47:38.405 304 15183.59 20.24 53672.87 88888.00 2014-10-31 14:47:38.905 304 15183.62 20.15 53672.80 88888.00 2014-10-31 14:47:39.405 304 15183.62 20.16 53672.75 88888.00 2014-10-31 14:47:39.905 304 15183.55 20.15 53672.65 88888.00 2014-10-31 14:47:40.405 304 15183.55 20.07 53672.68 88888.00 2014-10-31 14:47:40.905 304 15183.59 20.14 53672.69 88888.00 2014-10-31 14:47:41.405 304 15183.60 20.17 53672.61 88888.00 2014-10-31 14:47:41.905 304 15183.58 20.21 53672.63 88888.00 2014-10-31 14:47:42.405 304 15183.58 20.25 53672.74 88888.00 2014-10-31 14:47:42.905 304 15183.63 20.21 53672.71 88888.00 2014-10-31 14:47:43.405 304 15183.69 20.17 53672.72 88888.00 2014-10-31 14:47:43.905 304 15183.74 20.17 53672.70 88888.00 2014-10-31 14:47:44.405 304 15183.71 20.17 53672.71 88888.00 2014-10-31 14:47:44.905 304 15183.73 20.13 53672.73 88888.00 2014-10-31 14:47:45.405 304 15183.69 20.21 53672.74 88888.00 2014-10-31 14:47:45.905 304 15183.71 20.37 53672.71 88888.00 2014-10-31 14:47:46.405 304 15183.74 20.48 53672.64 88888.00 2014-10-31 14:47:46.905 304 15183.77 20.56 53672.64 88888.00 2014-10-31 14:47:47.405 304 15183.81 20.51 53672.68 88888.00 2014-10-31 14:47:47.905 304 15183.81 20.39 53672.73 88888.00 2014-10-31 14:47:48.405 304 15183.76 20.40 53672.66 88888.00 2014-10-31 14:47:48.905 304 15183.85 20.29 53672.61 88888.00 2014-10-31 14:47:49.405 304 15183.86 20.07 53672.64 88888.00 2014-10-31 14:47:49.905 304 15183.87 20.07 53672.63 88888.00 2014-10-31 14:47:50.405 304 15183.89 20.25 53672.64 88888.00 2014-10-31 14:47:50.905 304 15183.90 20.33 53672.54 88888.00 2014-10-31 14:47:51.405 304 15183.90 20.26 53672.52 88888.00 2014-10-31 14:47:51.905 304 15183.87 20.31 53672.51 88888.00 2014-10-31 14:47:52.405 304 15183.86 20.32 53672.44 88888.00 2014-10-31 14:47:52.905 304 15183.89 20.31 53672.41 88888.00 2014-10-31 14:47:53.405 304 15183.90 20.40 53672.31 88888.00 2014-10-31 14:47:53.905 304 15183.91 20.36 53672.19 88888.00 2014-10-31 14:47:54.405 304 15183.93 20.40 53672.18 88888.00 2014-10-31 14:47:54.905 304 15183.96 20.46 53672.11 88888.00 2014-10-31 14:47:55.405 304 15184.01 20.43 53672.00 88888.00 2014-10-31 14:47:55.905 304 15184.04 20.46 53671.92 88888.00 2014-10-31 14:47:56.405 304 15184.10 20.47 53671.80 88888.00 2014-10-31 14:47:56.905 304 15184.09 20.54 53671.65 88888.00 2014-10-31 14:47:57.405 304 15184.07 20.56 53671.51 88888.00 2014-10-31 14:47:57.905 304 15184.08 20.55 53671.41 88888.00 2014-10-31 14:47:58.405 304 15184.07 20.56 53671.30 88888.00 2014-10-31 14:47:58.905 304 15184.02 20.65 53671.24 88888.00 2014-10-31 14:47:59.405 304 15184.01 20.76 53671.20 88888.00 2014-10-31 14:47:59.905 304 15183.96 20.76 53671.22 88888.00 2014-10-31 14:48:00.405 304 15183.91 20.84 53671.17 88888.00 2014-10-31 14:48:00.905 304 15183.91 20.83 53671.17 88888.00 2014-10-31 14:48:01.405 304 15183.92 20.76 53671.24 88888.00 2014-10-31 14:48:01.905 304 15183.92 20.73 53671.34 88888.00 2014-10-31 14:48:02.405 304 15183.87 20.72 53671.45 88888.00 2014-10-31 14:48:02.905 304 15183.84 20.62 53671.53 88888.00 2014-10-31 14:48:03.405 304 15183.81 20.54 53671.65 88888.00 2014-10-31 14:48:03.905 304 15183.81 20.47 53671.81 88888.00 2014-10-31 14:48:04.405 304 15183.81 20.41 53671.89 88888.00 2014-10-31 14:48:04.905 304 15183.80 20.42 53671.99 88888.00 2014-10-31 14:48:05.405 304 15183.83 20.48 53672.10 88888.00 2014-10-31 14:48:05.905 304 15183.85 20.43 53672.21 88888.00 2014-10-31 14:48:06.405 304 15183.92 20.45 53672.31 88888.00 2014-10-31 14:48:06.905 304 15183.90 20.41 53672.38 88888.00 2014-10-31 14:48:07.405 304 15183.93 20.39 53672.40 88888.00 2014-10-31 14:48:07.905 304 15183.94 20.38 53672.44 88888.00 2014-10-31 14:48:08.405 304 15183.95 20.40 53672.51 88888.00 2014-10-31 14:48:08.905 304 15183.96 20.40 53672.57 88888.00 2014-10-31 14:48:09.405 304 15183.98 20.41 53672.60 88888.00 2014-10-31 14:48:09.905 304 15183.94 20.40 53672.58 88888.00 2014-10-31 14:48:10.405 304 15183.94 20.42 53672.58 88888.00 2014-10-31 14:48:10.905 304 15183.99 20.38 53672.59 88888.00 2014-10-31 14:48:11.405 304 15184.00 20.36 53672.65 88888.00 2014-10-31 14:48:11.905 304 15184.00 20.32 53672.68 88888.00 2014-10-31 14:48:12.405 304 15184.00 20.36 53672.71 88888.00 2014-10-31 14:48:12.905 304 15183.99 20.36 53672.71 88888.00 2014-10-31 14:48:13.405 304 15184.04 20.41 53672.73 88888.00 2014-10-31 14:48:13.905 304 15184.01 20.40 53672.73 88888.00 2014-10-31 14:48:14.405 304 15183.98 20.34 53672.80 88888.00 2014-10-31 14:48:14.905 304 15183.94 20.38 53672.78 88888.00 2014-10-31 14:48:15.405 304 15183.92 20.42 53672.77 88888.00 2014-10-31 14:48:15.905 304 15183.98 20.39 53672.73 88888.00 2014-10-31 14:48:16.405 304 15184.01 20.37 53672.71 88888.00 2014-10-31 14:48:16.905 304 15184.01 20.38 53672.73 88888.00 2014-10-31 14:48:17.406 304 15183.95 20.39 53672.75 88888.00 2014-10-31 14:48:17.906 304 15183.93 20.37 53672.79 88888.00 2014-10-31 14:48:18.406 304 15183.93 20.33 53672.78 88888.00 2014-10-31 14:48:18.906 304 15183.98 20.31 53672.80 88888.00 2014-10-31 14:48:19.406 304 15183.96 20.32 53672.82 88888.00 2014-10-31 14:48:19.906 304 15183.95 20.30 53672.81 88888.00 2014-10-31 14:48:20.406 304 15183.99 20.28 53672.79 88888.00 2014-10-31 14:48:20.906 304 15183.96 20.31 53672.75 88888.00 2014-10-31 14:48:21.406 304 15183.96 20.33 53672.77 88888.00 2014-10-31 14:48:21.906 304 15183.92 20.25 53672.75 88888.00 2014-10-31 14:48:22.406 304 15183.96 20.25 53672.74 88888.00 2014-10-31 14:48:22.906 304 15183.98 20.31 53672.75 88888.00 2014-10-31 14:48:23.406 304 15183.91 20.34 53672.81 88888.00 2014-10-31 14:48:23.906 304 15183.90 20.36 53672.82 88888.00 2014-10-31 14:48:24.406 304 15183.92 20.37 53672.82 88888.00 2014-10-31 14:48:24.906 304 15183.98 20.38 53672.80 88888.00 2014-10-31 14:48:25.406 304 15184.01 20.34 53672.86 88888.00 2014-10-31 14:48:25.906 304 15184.01 20.37 53672.82 88888.00 2014-10-31 14:48:26.406 304 15183.99 20.33 53672.82 88888.00 2014-10-31 14:48:26.906 304 15184.00 20.24 53672.70 88888.00 2014-10-31 14:48:27.406 304 15184.01 20.28 53672.66 88888.00 2014-10-31 14:48:27.906 304 15184.02 20.28 53672.73 88888.00 2014-10-31 14:48:28.406 304 15184.02 20.26 53672.77 88888.00 2014-10-31 14:48:28.906 304 15184.01 20.24 53672.67 88888.00 2014-10-31 14:48:29.406 304 15184.05 20.28 53672.68 88888.00 2014-10-31 14:48:29.906 304 15184.08 20.22 53672.72 88888.00 2014-10-31 14:48:30.406 304 15184.04 20.08 53672.75 88888.00 2014-10-31 14:48:30.906 304 15184.04 20.15 53672.80 88888.00 2014-10-31 14:48:31.406 304 15184.12 20.16 53672.83 88888.00 2014-10-31 14:48:31.906 304 15184.13 20.15 53672.75 88888.00 2014-10-31 14:48:32.406 304 15184.12 20.17 53672.73 88888.00 2014-10-31 14:48:32.906 304 15184.11 20.21 53672.74 88888.00 2014-10-31 14:48:33.406 304 15184.14 20.19 53672.71 88888.00 2014-10-31 14:48:33.906 304 15184.21 20.14 53672.70 88888.00 2014-10-31 14:48:34.406 304 15184.27 20.21 53672.67 88888.00 2014-10-31 14:48:34.906 304 15184.29 20.23 53672.64 88888.00 2014-10-31 14:48:35.406 304 15184.25 20.19 53672.63 88888.00 2014-10-31 14:48:35.906 304 15184.28 20.22 53672.67 88888.00 2014-10-31 14:48:36.406 304 15184.28 20.17 53672.62 88888.00 2014-10-31 14:48:36.906 304 15184.35 20.03 53672.55 88888.00 2014-10-31 14:48:37.406 304 15184.39 20.12 53672.61 88888.00 2014-10-31 14:48:37.906 304 15184.44 20.16 53672.66 88888.00 2014-10-31 14:48:38.406 304 15184.46 20.11 53672.66 88888.00 2014-10-31 14:48:38.906 304 15184.44 19.98 53672.58 88888.00 2014-10-31 14:48:39.406 304 15184.43 19.98 53672.53 88888.00 2014-10-31 14:48:39.906 304 15184.46 20.00 53672.48 88888.00 2014-10-31 14:48:40.406 304 15184.52 20.15 53672.50 88888.00 2014-10-31 14:48:40.906 304 15184.53 20.21 53672.57 88888.00 2014-10-31 14:48:41.406 304 15184.55 20.21 53672.52 88888.00 2014-10-31 14:48:41.906 304 15184.50 20.16 53672.54 88888.00 2014-10-31 14:48:42.406 304 15184.49 20.13 53672.59 88888.00 2014-10-31 14:48:42.906 304 15184.53 20.20 53672.54 88888.00 2014-10-31 14:48:43.406 304 15184.58 20.14 53672.46 88888.00 2014-10-31 14:48:43.906 304 15184.62 20.22 53672.44 88888.00 2014-10-31 14:48:44.406 304 15184.62 20.29 53672.43 88888.00 2014-10-31 14:48:44.906 304 15184.65 20.32 53672.38 88888.00 2014-10-31 14:48:45.406 304 15184.64 20.29 53672.38 88888.00 2014-10-31 14:48:45.906 304 15184.61 20.36 53672.44 88888.00 2014-10-31 14:48:46.406 304 15184.65 20.34 53672.44 88888.00 2014-10-31 14:48:46.906 304 15184.71 20.29 53672.43 88888.00 2014-10-31 14:48:47.406 304 15184.76 20.31 53672.44 88888.00 2014-10-31 14:48:47.906 304 15184.80 20.39 53672.40 88888.00 2014-10-31 14:48:48.406 304 15184.74 20.36 53672.37 88888.00 2014-10-31 14:48:48.906 304 15184.72 20.36 53672.38 88888.00 2014-10-31 14:48:49.406 304 15184.70 20.38 53672.33 88888.00 2014-10-31 14:48:49.906 304 15184.74 20.40 53672.28 88888.00 2014-10-31 14:48:50.406 304 15184.79 20.37 53672.31 88888.00 2014-10-31 14:48:50.906 304 15184.80 20.40 53672.28 88888.00 2014-10-31 14:48:51.406 304 15184.81 20.51 53672.19 88888.00 2014-10-31 14:48:51.906 304 15184.88 20.52 53672.26 88888.00 2014-10-31 14:48:52.406 304 15184.89 20.56 53672.23 88888.00 2014-10-31 14:48:52.906 304 15184.88 20.50 53672.17 88888.00 2014-10-31 14:48:53.406 304 15184.94 20.50 53672.18 88888.00 2014-10-31 14:48:53.906 304 15185.00 20.52 53672.13 88888.00 2014-10-31 14:48:54.406 304 15185.07 20.50 53672.08 88888.00 2014-10-31 14:48:54.906 304 15185.08 20.45 53672.14 88888.00 2014-10-31 14:48:55.406 304 15185.08 20.51 53672.20 88888.00 2014-10-31 14:48:55.906 304 15185.12 20.56 53672.17 88888.00 2014-10-31 14:48:56.406 304 15185.22 20.54 53672.14 88888.00 2014-10-31 14:48:56.906 304 15185.21 20.63 53672.19 88888.00 2014-10-31 14:48:57.406 304 15185.20 20.59 53672.12 88888.00 2014-10-31 14:48:57.906 304 15185.27 20.73 53672.07 88888.00 2014-10-31 14:48:58.406 304 15185.28 20.72 53672.03 88888.00 2014-10-31 14:48:58.906 304 15185.28 20.71 53672.00 88888.00 2014-10-31 14:48:59.406 304 15185.28 20.76 53672.04 88888.00 2014-10-31 14:48:59.906 304 15185.30 20.71 53672.13 88888.00 2014-10-31 14:49:00.406 304 15185.34 20.60 53672.11 88888.00 2014-10-31 14:49:00.906 304 15185.34 20.52 53672.08 88888.00 2014-10-31 14:49:01.406 304 15185.37 20.56 53672.07 88888.00 2014-10-31 14:49:01.906 304 15185.30 20.59 53672.07 88888.00 2014-10-31 14:49:02.406 304 15185.35 20.58 53672.08 88888.00 2014-10-31 14:49:02.906 304 15185.34 20.72 53672.07 88888.00 2014-10-31 14:49:03.406 304 15185.34 20.77 53672.11 88888.00 2014-10-31 14:49:03.906 304 15185.36 20.76 53672.12 88888.00 2014-10-31 14:49:04.406 304 15185.33 20.75 53672.11 88888.00 2014-10-31 14:49:04.906 304 15185.34 20.76 53672.09 88888.00 2014-10-31 14:49:05.406 304 15185.35 20.72 53672.14 88888.00 2014-10-31 14:49:05.906 304 15185.36 20.75 53672.13 88888.00 2014-10-31 14:49:06.406 304 15185.35 20.80 53672.10 88888.00 2014-10-31 14:49:06.906 304 15185.35 20.83 53672.14 88888.00 2014-10-31 14:49:07.406 304 15185.36 20.78 53672.21 88888.00 2014-10-31 14:49:07.906 304 15185.36 20.81 53672.20 88888.00 2014-10-31 14:49:08.406 304 15185.33 20.76 53672.18 88888.00 2014-10-31 14:49:08.906 304 15185.33 20.82 53672.18 88888.00 2014-10-31 14:49:09.406 304 15185.38 20.85 53672.11 88888.00 2014-10-31 14:49:09.906 304 15185.43 20.91 53672.06 88888.00 2014-10-31 14:49:10.406 304 15185.43 21.02 53672.07 88888.00 2014-10-31 14:49:10.906 304 15185.46 21.09 53672.09 88888.00 2014-10-31 14:49:11.406 304 15185.46 21.00 53672.17 88888.00 2014-10-31 14:49:11.906 304 15185.47 21.09 53672.13 88888.00 2014-10-31 14:49:12.406 304 15185.45 21.12 53672.17 88888.00 2014-10-31 14:49:12.906 304 15185.47 21.14 53672.17 88888.00 2014-10-31 14:49:13.406 304 15185.52 21.20 53672.24 88888.00 2014-10-31 14:49:13.906 304 15185.49 21.26 53672.26 88888.00 2014-10-31 14:49:14.406 304 15185.48 21.21 53672.31 88888.00 2014-10-31 14:49:14.906 304 15185.53 21.18 53672.29 88888.00 2014-10-31 14:49:15.406 304 15185.49 21.18 53672.29 88888.00 2014-10-31 14:49:15.906 304 15185.47 21.21 53672.30 88888.00 2014-10-31 14:49:16.406 304 15185.47 21.34 53672.31 88888.00 2014-10-31 14:49:16.906 304 15185.44 21.28 53672.28 88888.00 2014-10-31 14:49:17.406 304 15185.46 21.30 53672.24 88888.00 2014-10-31 14:49:17.906 304 15185.49 21.30 53672.20 88888.00 2014-10-31 14:49:18.406 304 15185.51 21.34 53672.26 88888.00 2014-10-31 14:49:18.906 304 15185.52 21.38 53672.25 88888.00 2014-10-31 14:49:19.406 304 15185.48 21.34 53672.26 88888.00 2014-10-31 14:49:19.906 304 15185.46 21.36 53672.24 88888.00 2014-10-31 14:49:20.406 304 15185.46 21.36 53672.29 88888.00 2014-10-31 14:49:20.906 304 15185.45 21.28 53672.25 88888.00 2014-10-31 14:49:21.406 304 15185.39 21.29 53672.25 88888.00 2014-10-31 14:49:21.906 304 15185.43 21.32 53672.23 88888.00 2014-10-31 14:49:22.406 304 15185.47 21.33 53672.19 88888.00 2014-10-31 14:49:22.906 304 15185.49 21.32 53672.18 88888.00 2014-10-31 14:49:23.406 304 15185.49 21.45 53672.18 88888.00 2014-10-31 14:49:23.906 304 15185.49 21.49 53672.22 88888.00 2014-10-31 14:49:24.406 304 15185.58 21.42 53672.17 88888.00 2014-10-31 14:49:24.906 304 15185.57 21.36 53672.18 88888.00 2014-10-31 14:49:25.406 304 15185.53 21.41 53672.10 88888.00 2014-10-31 14:49:25.906 304 15185.53 21.33 53672.15 88888.00 2014-10-31 14:49:26.406 304 15185.60 21.32 53672.11 88888.00 2014-10-31 14:49:26.906 304 15185.60 21.24 53672.17 88888.00 2014-10-31 14:49:27.406 304 15185.60 21.23 53672.17 88888.00 2014-10-31 14:49:27.906 304 15185.63 21.26 53672.08 88888.00 2014-10-31 14:49:28.406 304 15185.64 21.26 53672.04 88888.00 2014-10-31 14:49:28.906 304 15185.65 21.28 53672.05 88888.00 2014-10-31 14:49:29.406 304 15185.66 21.16 53672.08 88888.00 2014-10-31 14:49:29.906 304 15185.63 21.11 53672.00 88888.00 2014-10-31 14:49:30.406 304 15185.67 21.04 53672.03 88888.00 2014-10-31 14:49:30.906 304 15185.67 21.08 53672.07 88888.00 2014-10-31 14:49:31.406 304 15185.71 21.09 53672.06 88888.00 2014-10-31 14:49:31.906 304 15185.71 21.04 53672.07 88888.00 2014-10-31 14:49:32.406 304 15185.73 21.08 53672.06 88888.00 2014-10-31 14:49:32.906 304 15185.73 21.12 53672.05 88888.00 2014-10-31 14:49:33.406 304 15185.72 21.16 53672.00 88888.00 2014-10-31 14:49:33.906 304 15185.71 21.03 53672.01 88888.00 2014-10-31 14:49:34.406 304 15185.73 20.89 53672.02 88888.00 2014-10-31 14:49:34.906 304 15185.73 20.81 53672.06 88888.00 2014-10-31 14:49:35.406 304 15185.70 20.91 53672.13 88888.00 2014-10-31 14:49:35.906 304 15185.66 20.82 53672.08 88888.00 2014-10-31 14:49:36.406 304 15185.69 20.72 53672.06 88888.00 2014-10-31 14:49:36.906 304 15185.72 20.82 53672.09 88888.00 2014-10-31 14:49:37.406 304 15185.81 20.82 53672.06 88888.00 2014-10-31 14:49:37.906 304 15185.82 20.76 53672.05 88888.00 2014-10-31 14:49:38.406 304 15185.80 20.69 53672.09 88888.00 2014-10-31 14:49:38.906 304 15185.79 20.72 53672.12 88888.00 2014-10-31 14:49:39.406 304 15185.79 20.69 53672.11 88888.00 2014-10-31 14:49:39.906 304 15185.79 20.76 53672.08 88888.00 2014-10-31 14:49:40.406 304 15185.77 20.84 53672.09 88888.00 2014-10-31 14:49:40.906 304 15185.79 20.82 53672.08 88888.00 2014-10-31 14:49:41.406 304 15185.81 20.81 53672.05 88888.00 2014-10-31 14:49:41.906 304 15185.79 20.74 53672.10 88888.00 2014-10-31 14:49:42.406 304 15185.81 20.77 53672.09 88888.00 2014-10-31 14:49:42.906 304 15185.77 20.85 53672.12 88888.00 2014-10-31 14:49:43.406 304 15185.77 20.82 53672.19 88888.00 2014-10-31 14:49:43.906 304 15185.80 20.81 53672.20 88888.00 2014-10-31 14:49:44.406 304 15185.79 20.75 53672.17 88888.00 2014-10-31 14:49:44.906 304 15185.75 20.77 53672.15 88888.00 2014-10-31 14:49:45.406 304 15185.77 20.86 53672.14 88888.00 2014-10-31 14:49:45.906 304 15185.82 20.94 53672.15 88888.00 2014-10-31 14:49:46.406 304 15185.79 20.97 53672.14 88888.00 2014-10-31 14:49:46.906 304 15185.81 20.91 53672.09 88888.00 2014-10-31 14:49:47.406 304 15185.85 20.78 53672.12 88888.00 2014-10-31 14:49:47.906 304 15185.85 20.77 53672.17 88888.00 2014-10-31 14:49:48.406 304 15185.90 20.82 53672.14 88888.00 2014-10-31 14:49:48.906 304 15185.89 20.83 53672.23 88888.00 2014-10-31 14:49:49.406 304 15185.88 20.83 53672.22 88888.00 2014-10-31 14:49:49.906 304 15185.90 20.80 53672.24 88888.00 2014-10-31 14:49:50.406 304 15185.91 20.83 53672.29 88888.00 2014-10-31 14:49:50.906 304 15185.93 20.74 53672.24 88888.00 2014-10-31 14:49:51.406 304 15185.92 20.74 53672.21 88888.00 2014-10-31 14:49:51.906 304 15185.91 20.67 53672.25 88888.00 2014-10-31 14:49:52.406 304 15185.89 20.64 53672.18 88888.00 2014-10-31 14:49:52.906 304 15185.90 20.55 53672.12 88888.00 2014-10-31 14:49:53.406 304 15185.91 20.57 53672.23 88888.00 2014-10-31 14:49:53.906 304 15185.90 20.57 53672.23 88888.00 2014-10-31 14:49:54.406 304 15185.92 20.51 53672.22 88888.00 2014-10-31 14:49:54.906 304 15185.94 20.56 53672.21 88888.00 2014-10-31 14:49:55.406 304 15185.95 20.60 53672.21 88888.00 2014-10-31 14:49:55.906 304 15185.94 20.62 53672.24 88888.00 2014-10-31 14:49:56.406 304 15185.97 20.58 53672.28 88888.00 2014-10-31 14:49:56.906 304 15185.94 20.65 53672.26 88888.00 2014-10-31 14:49:57.406 304 15185.93 20.46 53672.27 88888.00 2014-10-31 14:49:57.906 304 15185.94 20.42 53672.22 88888.00 2014-10-31 14:49:58.406 304 15185.95 20.43 53672.20 88888.00 2014-10-31 14:49:58.906 304 15185.92 20.42 53672.25 88888.00 2014-10-31 14:49:59.406 304 15185.86 20.45 53672.24 88888.00 2014-10-31 14:49:59.906 304 15185.86 20.41 53672.31 88888.00 2014-10-31 14:50:00.406 304 15185.85 20.34 53672.31 88888.00 2014-10-31 14:50:00.906 304 15185.83 20.28 53672.25 88888.00 2014-10-31 14:50:01.406 304 15185.79 20.22 53672.29 88888.00 2014-10-31 14:50:01.906 304 15185.76 20.30 53672.32 88888.00 2014-10-31 14:50:02.406 304 15185.73 20.21 53672.33 88888.00 2014-10-31 14:50:02.906 304 15185.73 20.17 53672.31 88888.00 2014-10-31 14:50:03.406 304 15185.72 20.23 53672.25 88888.00 2014-10-31 14:50:03.906 304 15185.70 20.21 53672.27 88888.00 2014-10-31 14:50:04.406 304 15185.69 20.17 53672.26 88888.00 2014-10-31 14:50:04.906 304 15185.72 20.14 53672.28 88888.00 2014-10-31 14:50:05.406 304 15185.66 20.09 53672.28 88888.00 2014-10-31 14:50:05.906 304 15185.63 20.06 53672.34 88888.00 2014-10-31 14:50:06.406 304 15185.63 20.04 53672.34 88888.00 2014-10-31 14:50:06.906 304 15185.62 19.94 53672.31 88888.00 2014-10-31 14:50:07.406 304 15185.60 20.07 53672.35 88888.00 2014-10-31 14:50:07.906 304 15185.61 20.04 53672.43 88888.00 2014-10-31 14:50:08.406 304 15185.58 20.00 53672.42 88888.00 2014-10-31 14:50:08.906 304 15185.55 19.95 53672.35 88888.00 2014-10-31 14:50:09.406 304 15185.47 19.94 53672.35 88888.00 2014-10-31 14:50:09.906 304 15185.42 19.90 53672.32 88888.00 2014-10-31 14:50:10.406 304 15185.44 19.85 53672.25 88888.00 2014-10-31 14:50:10.906 304 15185.43 19.87 53672.23 88888.00 2014-10-31 14:50:11.406 304 15185.43 19.87 53672.27 88888.00 2014-10-31 14:50:11.906 304 15185.42 19.77 53672.31 88888.00 2014-10-31 14:50:12.406 304 15185.44 19.77 53672.33 88888.00 2014-10-31 14:50:12.906 304 15185.40 19.71 53672.40 88888.00 2014-10-31 14:50:13.406 304 15185.42 19.77 53672.49 88888.00 2014-10-31 14:50:13.906 304 15185.44 19.80 53672.50 88888.00 2014-10-31 14:50:14.406 304 15185.45 19.65 53672.51 88888.00 2014-10-31 14:50:14.906 304 15185.44 19.61 53672.50 88888.00 2014-10-31 14:50:15.406 304 15185.38 19.62 53672.48 88888.00 2014-10-31 14:50:15.906 304 15185.35 19.69 53672.47 88888.00 2014-10-31 14:50:16.406 304 15185.36 19.73 53672.48 88888.00 2014-10-31 14:50:16.906 304 15185.38 19.73 53672.46 88888.00 2014-10-31 14:50:17.406 304 15185.39 19.77 53672.33 88888.00 2014-10-31 14:50:17.906 304 15185.36 19.74 53672.30 88888.00 2014-10-31 14:50:18.406 304 15185.33 19.72 53672.33 88888.00 2014-10-31 14:50:18.906 304 15185.29 19.74 53672.38 88888.00 2014-10-31 14:50:19.406 304 15185.26 19.74 53672.41 88888.00 2014-10-31 14:50:19.906 304 15185.27 19.65 53672.37 88888.00 2014-10-31 14:50:20.406 304 15185.26 19.59 53672.40 88888.00 2014-10-31 14:50:20.906 304 15185.26 19.57 53672.37 88888.00 2014-10-31 14:50:21.406 304 15185.24 19.68 53672.45 88888.00 2014-10-31 14:50:21.906 304 15185.22 19.71 53672.47 88888.00 2014-10-31 14:50:22.406 304 15185.18 19.78 53672.41 88888.00 2014-10-31 14:50:22.906 304 15185.16 19.78 53672.48 88888.00 2014-10-31 14:50:23.406 304 15185.18 19.80 53672.51 88888.00 2014-10-31 14:50:23.906 304 15185.21 19.79 53672.59 88888.00 2014-10-31 14:50:24.406 304 15185.21 19.85 53672.64 88888.00 2014-10-31 14:50:24.906 304 15185.19 19.82 53672.60 88888.00 2014-10-31 14:50:25.406 304 15185.18 19.64 53672.57 88888.00 2014-10-31 14:50:25.906 304 15185.17 19.68 53672.65 88888.00 2014-10-31 14:50:26.406 304 15185.13 19.78 53672.68 88888.00 2014-10-31 14:50:26.906 304 15185.06 19.78 53672.63 88888.00 2014-10-31 14:50:27.406 304 15185.03 19.86 53672.57 88888.00 2014-10-31 14:50:27.906 304 15184.98 19.73 53672.53 88888.00 2014-10-31 14:50:28.406 304 15184.98 19.67 53672.50 88888.00 2014-10-31 14:50:28.906 304 15184.95 19.73 53672.54 88888.00 2014-10-31 14:50:29.406 304 15184.90 19.69 53672.57 88888.00 2014-10-31 14:50:29.906 304 15184.86 19.73 53672.57 88888.00 2014-10-31 14:50:30.406 304 15184.84 19.72 53672.60 88888.00 2014-10-31 14:50:30.906 304 15184.85 19.60 53672.67 88888.00 2014-10-31 14:50:31.406 304 15184.85 19.74 53672.70 88888.00 2014-10-31 14:50:31.906 304 15184.83 19.79 53672.70 88888.00 2014-10-31 14:50:32.406 304 15184.81 19.76 53672.64 88888.00 2014-10-31 14:50:32.906 304 15184.75 19.76 53672.71 88888.00 2014-10-31 14:50:33.406 304 15184.71 19.76 53672.66 88888.00 2014-10-31 14:50:33.906 304 15184.65 19.79 53672.63 88888.00 2014-10-31 14:50:34.406 304 15184.63 19.74 53672.62 88888.00 2014-10-31 14:50:34.906 304 15184.61 19.74 53672.65 88888.00 2014-10-31 14:50:35.406 304 15184.55 19.70 53672.68 88888.00 2014-10-31 14:50:35.906 304 15184.50 19.72 53672.59 88888.00 2014-10-31 14:50:36.406 304 15184.49 19.70 53672.59 88888.00 2014-10-31 14:50:36.906 304 15184.46 19.60 53672.67 88888.00 2014-10-31 14:50:37.406 304 15184.45 19.70 53672.65 88888.00 2014-10-31 14:50:37.906 304 15184.43 19.76 53672.67 88888.00 2014-10-31 14:50:38.406 304 15184.41 19.71 53672.75 88888.00 2014-10-31 14:50:38.906 304 15184.37 19.65 53672.79 88888.00 2014-10-31 14:50:39.406 304 15184.37 19.48 53672.73 88888.00 2014-10-31 14:50:39.906 304 15184.30 19.42 53672.72 88888.00 2014-10-31 14:50:40.406 304 15184.25 19.43 53672.74 88888.00 2014-10-31 14:50:40.906 304 15184.23 19.42 53672.72 88888.00 2014-10-31 14:50:41.406 304 15184.19 19.59 53672.73 88888.00 2014-10-31 14:50:41.906 304 15184.16 19.59 53672.71 88888.00 2014-10-31 14:50:42.406 304 15184.11 19.55 53672.59 88888.00 2014-10-31 14:50:42.906 304 15184.12 19.60 53672.63 88888.00 2014-10-31 14:50:43.406 304 15184.09 19.63 53672.67 88888.00 2014-10-31 14:50:43.906 304 15184.03 19.63 53672.67 88888.00 2014-10-31 14:50:44.406 304 15183.98 19.68 53672.70 88888.00 2014-10-31 14:50:44.906 304 15183.91 19.57 53672.72 88888.00 2014-10-31 14:50:45.406 304 15183.92 19.60 53672.70 88888.00 2014-10-31 14:50:45.906 304 15183.85 19.63 53672.63 88888.00 2014-10-31 14:50:46.406 304 15183.84 19.62 53672.65 88888.00 2014-10-31 14:50:46.906 304 15183.83 19.60 53672.62 88888.00 2014-10-31 14:50:47.406 304 15183.77 19.55 53672.69 88888.00 2014-10-31 14:50:47.906 304 15183.69 19.52 53672.68 88888.00 2014-10-31 14:50:48.406 304 15183.67 19.61 53672.69 88888.00 2014-10-31 14:50:48.906 304 15183.60 19.73 53672.78 88888.00 2014-10-31 14:50:49.406 304 15183.62 19.67 53672.82 88888.00 2014-10-31 14:50:49.906 304 15183.64 19.67 53672.81 88888.00 2014-10-31 14:50:50.406 304 15183.59 19.64 53672.80 88888.00 2014-10-31 14:50:50.906 304 15183.54 19.70 53672.86 88888.00 2014-10-31 14:50:51.406 304 15183.50 19.69 53672.86 88888.00 2014-10-31 14:50:51.906 304 15183.45 19.56 53672.79 88888.00 2014-10-31 14:50:52.406 304 15183.37 19.64 53672.79 88888.00 2014-10-31 14:50:52.906 304 15183.38 19.72 53672.80 88888.00 2014-10-31 14:50:53.406 304 15183.41 19.73 53672.73 88888.00 2014-10-31 14:50:53.906 304 15183.37 19.77 53672.72 88888.00 2014-10-31 14:50:54.406 304 15183.34 19.81 53672.72 88888.00 2014-10-31 14:50:54.906 304 15183.35 19.85 53672.71 88888.00 2014-10-31 14:50:55.406 304 15183.34 19.78 53672.77 88888.00 2014-10-31 14:50:55.906 304 15183.34 19.90 53672.87 88888.00 2014-10-31 14:50:56.406 304 15183.30 19.90 53672.88 88888.00 2014-10-31 14:50:56.906 304 15183.28 19.99 53672.90 88888.00 2014-10-31 14:50:57.406 304 15183.23 20.12 53672.88 88888.00 2014-10-31 14:50:57.906 304 15183.25 20.16 53672.84 88888.00 2014-10-31 14:50:58.406 304 15183.26 20.19 53672.89 88888.00 2014-10-31 14:50:58.906 304 15183.18 20.21 53672.92 88888.00 2014-10-31 14:50:59.406 304 15183.17 20.15 53672.92 88888.00 2014-10-31 14:50:59.906 304 15183.12 20.22 53672.90 88888.00 2014-10-31 14:51:00.406 304 15183.16 20.23 53672.89 88888.00 2014-10-31 14:51:00.906 304 15183.11 20.22 53672.87 88888.00 2014-10-31 14:51:01.406 304 15183.11 20.17 53672.84 88888.00 2014-10-31 14:51:01.906 304 15183.12 20.26 53672.89 88888.00 2014-10-31 14:51:02.406 304 15183.07 20.39 53672.93 88888.00 2014-10-31 14:51:02.906 304 15183.07 20.38 53672.90 88888.00 2014-10-31 14:51:03.406 304 15183.08 20.31 53672.90 88888.00 2014-10-31 14:51:03.906 304 15183.02 20.26 53672.75 88888.00 2014-10-31 14:51:04.406 304 15183.00 20.45 53672.71 88888.00 2014-10-31 14:51:04.906 304 15182.99 20.51 53672.77 88888.00 2014-10-31 14:51:05.406 304 15182.99 20.55 53672.78 88888.00 2014-10-31 14:51:05.906 304 15182.99 20.56 53672.70 88888.00 2014-10-31 14:51:06.406 304 15183.01 20.54 53672.67 88888.00 2014-10-31 14:51:06.906 304 15183.00 20.67 53672.73 88888.00 2014-10-31 14:51:07.406 304 15182.98 20.72 53672.74 88888.00 2014-10-31 14:51:07.906 304 15182.98 20.77 53672.73 88888.00 2014-10-31 14:51:08.406 304 15182.93 20.84 53672.70 88888.00 2014-10-31 14:51:08.906 304 15182.95 20.93 53672.67 88888.00 2014-10-31 14:51:09.406 304 15182.94 20.88 53672.67 88888.00 2014-10-31 14:51:09.906 304 15182.96 20.88 53672.71 88888.00 2014-10-31 14:51:10.406 304 15182.96 20.93 53672.70 88888.00 2014-10-31 14:51:10.906 304 15183.02 20.95 53672.65 88888.00 2014-10-31 14:51:11.406 304 15183.10 20.88 53672.62 88888.00 2014-10-31 14:51:11.906 304 15183.07 21.00 53672.58 88888.00 2014-10-31 14:51:12.406 304 15182.99 21.01 53672.59 88888.00 2014-10-31 14:51:12.906 304 15182.96 21.00 53672.60 88888.00 2014-10-31 14:51:13.406 304 15182.99 21.16 53672.62 88888.00 2014-10-31 14:51:13.906 304 15183.03 21.15 53672.68 88888.00 2014-10-31 14:51:14.406 304 15183.01 21.24 53672.71 88888.00 2014-10-31 14:51:14.906 304 15183.02 21.24 53672.63 88888.00 2014-10-31 14:51:15.406 304 15183.03 21.32 53672.61 88888.00 2014-10-31 14:51:15.906 304 15183.02 21.29 53672.55 88888.00 2014-10-31 14:51:16.406 304 15183.05 21.30 53672.45 88888.00 2014-10-31 14:51:16.906 304 15183.05 21.50 53672.49 88888.00 2014-10-31 14:51:17.406 304 15183.01 21.50 53672.53 88888.00 2014-10-31 14:51:17.906 304 15182.99 21.51 53672.50 88888.00 2014-10-31 14:51:18.406 304 15183.01 21.55 53672.46 88888.00 2014-10-31 14:51:18.906 304 15183.02 21.53 53672.41 88888.00 2014-10-31 14:51:19.406 304 15183.03 21.49 53672.40 88888.00 2014-10-31 14:51:19.906 304 15182.99 21.51 53672.42 88888.00 2014-10-31 14:51:20.406 304 15182.98 21.53 53672.45 88888.00 2014-10-31 14:51:20.906 304 15183.02 21.58 53672.47 88888.00 2014-10-31 14:51:21.406 304 15183.08 21.61 53672.45 88888.00 2014-10-31 14:51:21.906 304 15183.02 21.61 53672.40 88888.00 2014-10-31 14:51:22.406 304 15182.98 21.60 53672.34 88888.00 2014-10-31 14:51:22.906 304 15183.02 21.58 53672.34 88888.00 2014-10-31 14:51:23.406 304 15183.01 21.68 53672.31 88888.00 2014-10-31 14:51:23.906 304 15182.96 21.89 53672.26 88888.00 2014-10-31 14:51:24.406 304 15183.01 21.90 53672.20 88888.00 2014-10-31 14:51:24.906 304 15183.00 21.92 53672.26 88888.00 2014-10-31 14:51:25.406 304 15183.01 21.97 53672.29 88888.00 2014-10-31 14:51:25.906 304 15182.99 21.96 53672.28 88888.00 2014-10-31 14:51:26.406 304 15182.95 21.98 53672.31 88888.00 2014-10-31 14:51:26.906 304 15182.95 21.97 53672.32 88888.00 2014-10-31 14:51:27.406 304 15182.92 21.96 53672.33 88888.00 2014-10-31 14:51:27.906 304 15182.93 21.97 53672.26 88888.00 2014-10-31 14:51:28.406 304 15182.91 22.07 53672.25 88888.00 2014-10-31 14:51:28.906 304 15182.93 22.14 53672.25 88888.00 2014-10-31 14:51:29.406 304 15182.94 22.07 53672.21 88888.00 2014-10-31 14:51:29.906 304 15182.91 21.98 53672.25 88888.00 2014-10-31 14:51:30.406 304 15182.85 22.04 53672.30 88888.00 2014-10-31 14:51:30.906 304 15182.81 22.12 53672.28 88888.00 2014-10-31 14:51:31.406 304 15182.85 22.11 53672.26 88888.00 2014-10-31 14:51:31.906 304 15182.86 22.09 53672.26 88888.00 2014-10-31 14:51:32.406 304 15182.84 22.14 53672.29 88888.00 2014-10-31 14:51:32.906 304 15182.84 22.19 53672.24 88888.00 2014-10-31 14:51:33.406 304 15182.87 22.14 53672.21 88888.00 2014-10-31 14:51:33.906 304 15182.91 22.13 53672.18 88888.00 2014-10-31 14:51:34.406 304 15182.92 22.21 53672.07 88888.00 2014-10-31 14:51:34.906 304 15182.92 22.24 53672.06 88888.00 2014-10-31 14:51:35.406 304 15182.94 22.33 53672.05 88888.00 2014-10-31 14:51:35.906 304 15182.93 22.35 53672.08 88888.00 2014-10-31 14:51:36.406 304 15182.91 22.33 53672.04 88888.00 2014-10-31 14:51:36.906 304 15182.87 22.38 53672.00 88888.00 2014-10-31 14:51:37.406 304 15182.87 22.42 53671.98 88888.00 2014-10-31 14:51:37.906 304 15182.86 22.41 53672.03 88888.00 2014-10-31 14:51:38.406 304 15182.90 22.47 53672.11 88888.00 2014-10-31 14:51:38.906 304 15182.91 22.49 53672.07 88888.00 2014-10-31 14:51:39.406 304 15182.93 22.48 53672.05 88888.00 2014-10-31 14:51:39.906 304 15182.95 22.45 53672.02 88888.00 2014-10-31 14:51:40.406 304 15182.99 22.44 53671.98 88888.00 2014-10-31 14:51:40.906 304 15183.02 22.48 53671.92 88888.00 2014-10-31 14:51:41.406 304 15183.01 22.56 53671.93 88888.00 2014-10-31 14:51:41.906 304 15183.02 22.54 53671.92 88888.00 2014-10-31 14:51:42.406 304 15183.09 22.62 53671.92 88888.00 2014-10-31 14:51:42.906 304 15183.13 22.65 53671.86 88888.00 2014-10-31 14:51:43.406 304 15183.12 22.57 53671.82 88888.00 2014-10-31 14:51:43.906 304 15183.09 22.62 53671.85 88888.00 2014-10-31 14:51:44.406 304 15183.10 22.66 53671.88 88888.00 2014-10-31 14:51:44.906 304 15183.16 22.71 53671.80 88888.00 2014-10-31 14:51:45.406 304 15183.19 22.65 53671.77 88888.00 2014-10-31 14:51:45.906 304 15183.18 22.44 53671.69 88888.00 2014-10-31 14:51:46.406 304 15183.22 22.47 53671.67 88888.00 2014-10-31 14:51:46.906 304 15183.23 22.67 53671.68 88888.00 2014-10-31 14:51:47.406 304 15183.26 22.73 53671.66 88888.00 2014-10-31 14:51:47.906 304 15183.31 22.78 53671.64 88888.00 2014-10-31 14:51:48.406 304 15183.31 22.75 53671.60 88888.00 2014-10-31 14:51:48.906 304 15183.31 22.64 53671.61 88888.00 2014-10-31 14:51:49.406 304 15183.31 22.62 53671.64 88888.00 2014-10-31 14:51:49.906 304 15183.35 22.66 53671.64 88888.00 2014-10-31 14:51:50.406 304 15183.46 22.67 53671.69 88888.00 2014-10-31 14:51:50.906 304 15183.44 22.78 53671.64 88888.00 2014-10-31 14:51:51.406 304 15183.51 22.76 53671.58 88888.00 2014-10-31 14:51:51.906 304 15183.55 22.89 53671.51 88888.00 2014-10-31 14:51:52.406 304 15183.55 22.92 53671.51 88888.00 2014-10-31 14:51:52.906 304 15183.59 22.87 53671.47 88888.00 2014-10-31 14:51:53.406 304 15183.58 22.90 53671.40 88888.00 2014-10-31 14:51:53.906 304 15183.56 22.89 53671.31 88888.00 2014-10-31 14:51:54.406 304 15183.59 22.96 53671.38 88888.00 2014-10-31 14:51:54.906 304 15183.67 23.01 53671.38 88888.00 2014-10-31 14:51:55.406 304 15183.77 23.01 53671.34 88888.00 2014-10-31 14:51:55.906 304 15183.83 22.87 53671.32 88888.00 2014-10-31 14:51:56.406 304 15183.86 22.87 53671.28 88888.00 2014-10-31 14:51:56.906 304 15183.87 22.97 53671.26 88888.00 2014-10-31 14:51:57.406 304 15183.89 23.00 53671.27 88888.00 2014-10-31 14:51:57.906 304 15183.92 23.04 53671.24 88888.00 2014-10-31 14:51:58.406 304 15183.95 23.01 53671.16 88888.00 2014-10-31 14:51:58.906 304 15183.95 23.00 53671.10 88888.00 2014-10-31 14:51:59.406 304 15183.99 22.96 53671.01 88888.00 2014-10-31 14:51:59.906 304 15184.04 22.94 53670.98 88888.00 2014-10-31 14:52:00.406 304 15184.11 22.90 53670.99 88888.00 2014-10-31 14:52:00.906 304 15184.16 22.79 53670.94 88888.00 2014-10-31 14:52:01.406 304 15184.19 22.73 53670.97 88888.00 2014-10-31 14:52:01.906 304 15184.22 22.79 53670.89 88888.00 2014-10-31 14:52:02.406 304 15184.29 22.80 53670.92 88888.00 2014-10-31 14:52:02.906 304 15184.37 22.76 53670.91 88888.00 2014-10-31 14:52:03.406 304 15184.44 22.85 53670.99 88888.00 2014-10-31 14:52:03.906 304 15184.46 22.89 53670.93 88888.00 2014-10-31 14:52:04.406 304 15184.47 22.82 53670.82 88888.00 2014-10-31 14:52:04.906 304 15184.52 22.80 53670.78 88888.00 2014-10-31 14:52:05.406 304 15184.56 22.88 53670.75 88888.00 2014-10-31 14:52:05.906 304 15184.55 22.89 53670.73 88888.00 2014-10-31 14:52:06.406 304 15184.61 22.78 53670.70 88888.00 2014-10-31 14:52:06.906 304 15184.64 22.66 53670.73 88888.00 2014-10-31 14:52:07.406 304 15184.66 22.68 53670.77 88888.00 2014-10-31 14:52:07.906 304 15184.70 22.58 53670.71 88888.00 2014-10-31 14:52:08.406 304 15184.70 22.56 53670.70 88888.00 2014-10-31 14:52:08.906 304 15184.70 22.54 53670.71 88888.00 2014-10-31 14:52:09.406 304 15184.73 22.54 53670.67 88888.00 2014-10-31 14:52:09.906 304 15184.71 22.57 53670.63 88888.00 2014-10-31 14:52:10.406 304 15184.74 22.49 53670.66 88888.00 2014-10-31 14:52:10.906 304 15184.77 22.46 53670.66 88888.00 2014-10-31 14:52:11.406 304 15184.77 22.49 53670.67 88888.00 2014-10-31 14:52:11.906 304 15184.74 22.56 53670.64 88888.00 2014-10-31 14:52:12.406 304 15184.75 22.54 53670.67 88888.00 2014-10-31 14:52:12.906 304 15184.76 22.47 53670.66 88888.00 2014-10-31 14:52:13.406 304 15184.82 22.44 53670.66 88888.00 2014-10-31 14:52:13.906 304 15184.84 22.39 53670.60 88888.00 2014-10-31 14:52:14.406 304 15184.88 22.41 53670.61 88888.00 2014-10-31 14:52:14.906 304 15184.92 22.33 53670.66 88888.00 2014-10-31 14:52:15.406 304 15184.93 22.30 53670.63 88888.00 2014-10-31 14:52:15.906 304 15184.90 22.40 53670.60 88888.00 2014-10-31 14:52:16.406 304 15184.88 22.45 53670.60 88888.00 2014-10-31 14:52:16.906 304 15184.91 22.55 53670.63 88888.00 2014-10-31 14:52:17.406 304 15184.97 22.58 53670.65 88888.00 2014-10-31 14:52:17.906 304 15184.95 22.56 53670.65 88888.00 2014-10-31 14:52:18.406 304 15184.94 22.62 53670.65 88888.00 2014-10-31 14:52:18.906 304 15184.99 22.62 53670.64 88888.00 2014-10-31 14:52:19.406 304 15184.98 22.63 53670.63 88888.00 2014-10-31 14:52:19.906 304 15185.01 22.64 53670.59 88888.00 2014-10-31 14:52:20.406 304 15185.02 22.66 53670.56 88888.00 2014-10-31 14:52:20.906 304 15185.03 22.62 53670.57 88888.00 2014-10-31 14:52:21.406 304 15185.04 22.54 53670.62 88888.00 2014-10-31 14:52:21.906 304 15185.03 22.42 53670.70 88888.00 2014-10-31 14:52:22.406 304 15185.10 22.36 53670.68 88888.00 2014-10-31 14:52:22.906 304 15185.12 22.44 53670.69 88888.00 2014-10-31 14:52:23.406 304 15185.15 22.50 53670.65 88888.00 2014-10-31 14:52:23.906 304 15185.17 22.39 53670.63 88888.00 2014-10-31 14:52:24.406 304 15185.13 22.36 53670.63 88888.00 2014-10-31 14:52:24.906 304 15185.15 22.48 53670.68 88888.00 2014-10-31 14:52:25.406 304 15185.18 22.57 53670.68 88888.00 2014-10-31 14:52:25.906 304 15185.20 22.55 53670.65 88888.00 2014-10-31 14:52:26.406 304 15185.27 22.54 53670.69 88888.00 2014-10-31 14:52:26.906 304 15185.33 22.53 53670.70 88888.00 2014-10-31 14:52:27.406 304 15185.36 22.47 53670.70 88888.00 2014-10-31 14:52:27.906 304 15185.38 22.57 53670.73 88888.00 2014-10-31 14:52:28.406 304 15185.35 22.57 53670.66 88888.00 2014-10-31 14:52:28.906 304 15185.34 22.48 53670.55 88888.00 2014-10-31 14:52:29.406 304 15185.42 22.32 53670.55 88888.00 2014-10-31 14:52:29.906 304 15185.45 22.39 53670.57 88888.00 2014-10-31 14:52:30.406 304 15185.45 22.45 53670.63 88888.00 2014-10-31 14:52:30.906 304 15185.43 22.48 53670.70 88888.00 2014-10-31 14:52:31.406 304 15185.49 22.50 53670.71 88888.00 2014-10-31 14:52:31.906 304 15185.53 22.44 53670.70 88888.00 2014-10-31 14:52:32.406 304 15185.48 22.45 53670.76 88888.00 2014-10-31 14:52:32.906 304 15185.44 22.38 53670.76 88888.00 2014-10-31 14:52:33.406 304 15185.45 22.32 53670.81 88888.00 2014-10-31 14:52:33.906 304 15185.49 22.44 53670.90 88888.00 2014-10-31 14:52:34.406 304 15185.49 22.39 53670.80 88888.00 2014-10-31 14:52:34.906 304 15185.48 22.32 53670.82 88888.00 2014-10-31 14:52:35.406 304 15185.48 22.36 53670.83 88888.00 2014-10-31 14:52:35.906 304 15185.51 22.44 53670.84 88888.00 2014-10-31 14:52:36.406 304 15185.51 22.48 53670.88 88888.00 2014-10-31 14:52:36.906 304 15185.51 22.45 53670.85 88888.00 2014-10-31 14:52:37.406 304 15185.53 22.46 53670.79 88888.00 2014-10-31 14:52:37.906 304 15185.58 22.41 53670.82 88888.00 2014-10-31 14:52:38.406 304 15185.58 22.38 53670.80 88888.00 2014-10-31 14:52:38.906 304 15185.57 22.31 53670.85 88888.00 2014-10-31 14:52:39.406 304 15185.55 22.36 53670.96 88888.00 2014-10-31 14:52:39.906 304 15185.53 22.44 53670.97 88888.00 2014-10-31 14:52:40.406 304 15185.53 22.47 53670.89 88888.00 2014-10-31 14:52:40.906 304 15185.57 22.30 53670.85 88888.00 2014-10-31 14:52:41.406 304 15185.55 22.33 53670.85 88888.00 2014-10-31 14:52:41.906 304 15185.54 22.45 53670.92 88888.00 2014-10-31 14:52:42.406 304 15185.55 22.42 53670.97 88888.00 2014-10-31 14:52:42.906 304 15185.56 22.33 53670.96 88888.00 2014-10-31 14:52:43.406 304 15185.57 22.31 53670.97 88888.00 2014-10-31 14:52:43.906 304 15185.58 22.40 53671.01 88888.00 2014-10-31 14:52:44.406 304 15185.60 22.37 53671.04 88888.00 2014-10-31 14:52:44.906 304 15185.63 22.28 53671.07 88888.00 2014-10-31 14:52:45.406 304 15185.63 22.30 53671.04 88888.00 2014-10-31 14:52:45.906 304 15185.67 22.30 53671.03 88888.00 2014-10-31 14:52:46.406 304 15185.66 22.38 53671.05 88888.00 2014-10-31 14:52:46.906 304 15185.66 22.23 53671.05 88888.00 2014-10-31 14:52:47.406 304 15185.65 22.25 53671.08 88888.00 2014-10-31 14:52:47.906 304 15185.65 22.31 53671.06 88888.00 2014-10-31 14:52:48.406 304 15185.72 22.33 53671.02 88888.00 2014-10-31 14:52:48.906 304 15185.69 22.44 53671.11 88888.00 2014-10-31 14:52:49.406 304 15185.72 22.44 53671.19 88888.00 2014-10-31 14:52:49.906 304 15185.76 22.47 53671.20 88888.00 2014-10-31 14:52:50.406 304 15185.75 22.51 53671.22 88888.00 2014-10-31 14:52:50.906 304 15185.77 22.40 53671.19 88888.00 2014-10-31 14:52:51.406 304 15185.77 22.33 53671.24 88888.00 2014-10-31 14:52:51.906 304 15185.79 22.30 53671.33 88888.00 2014-10-31 14:52:52.406 304 15185.82 22.30 53671.30 88888.00 2014-10-31 14:52:52.906 304 15185.82 22.22 53671.32 88888.00 2014-10-31 14:52:53.406 304 15185.79 22.19 53671.32 88888.00 2014-10-31 14:52:53.906 304 15185.72 22.30 53671.31 88888.00 2014-10-31 14:52:54.406 304 15185.74 22.30 53671.31 88888.00 2014-10-31 14:52:54.906 304 15185.74 22.33 53671.36 88888.00 2014-10-31 14:52:55.406 304 15185.77 22.35 53671.30 88888.00 2014-10-31 14:52:55.906 304 15185.77 22.30 53671.33 88888.00 2014-10-31 14:52:56.406 304 15185.79 22.40 53671.39 88888.00 2014-10-31 14:52:56.906 304 15185.80 22.46 53671.41 88888.00 2014-10-31 14:52:57.406 304 15185.77 22.40 53671.48 88888.00 2014-10-31 14:52:57.906 304 15185.75 22.42 53671.59 88888.00 2014-10-31 14:52:58.406 304 15185.72 22.47 53671.61 88888.00 2014-10-31 14:52:58.906 304 15185.75 22.49 53671.51 88888.00 2014-10-31 14:52:59.406 304 15185.74 22.48 53671.47 88888.00 2014-10-31 14:52:59.906 304 15185.73 22.47 53671.54 88888.00 2014-10-31 14:53:00.406 304 15185.72 22.46 53671.54 88888.00 2014-10-31 14:53:00.906 304 15185.71 22.48 53671.56 88888.00 2014-10-31 14:53:01.406 304 15185.70 22.55 53671.65 88888.00 2014-10-31 14:53:01.906 304 15185.69 22.65 53671.71 88888.00 2014-10-31 14:53:02.406 304 15185.64 22.64 53671.72 88888.00 2014-10-31 14:53:02.906 304 15185.65 22.63 53671.73 88888.00 2014-10-31 14:53:03.406 304 15185.67 22.67 53671.76 88888.00 2014-10-31 14:53:03.906 304 15185.69 22.71 53671.72 88888.00 2014-10-31 14:53:04.406 304 15185.64 22.74 53671.73 88888.00 2014-10-31 14:53:04.906 304 15185.62 22.78 53671.70 88888.00 2014-10-31 14:53:05.406 304 15185.57 22.78 53671.70 88888.00 2014-10-31 14:53:05.906 304 15185.58 22.73 53671.80 88888.00 2014-10-31 14:53:06.406 304 15185.62 22.78 53671.85 88888.00 2014-10-31 14:53:06.906 304 15185.56 22.73 53671.89 88888.00 2014-10-31 14:53:07.406 304 15185.55 22.75 53671.93 88888.00 2014-10-31 14:53:07.906 304 15185.51 22.81 53671.98 88888.00 2014-10-31 14:53:08.406 304 15185.51 22.74 53671.98 88888.00 2014-10-31 14:53:08.906 304 15185.48 22.81 53672.11 88888.00 2014-10-31 14:53:09.406 304 15185.44 22.80 53672.17 88888.00 2014-10-31 14:53:09.906 304 15185.46 22.82 53672.17 88888.00 2014-10-31 14:53:10.406 304 15185.44 22.82 53672.11 88888.00 2014-10-31 14:53:10.906 304 15185.40 22.85 53672.07 88888.00 2014-10-31 14:53:11.406 304 15185.34 23.01 53672.07 88888.00 2014-10-31 14:53:11.906 304 15185.35 23.07 53672.04 88888.00 2014-10-31 14:53:12.406 304 15185.35 22.99 53672.02 88888.00 2014-10-31 14:53:12.906 304 15185.33 22.99 53672.08 88888.00 2014-10-31 14:53:13.406 304 15185.28 23.01 53672.08 88888.00 2014-10-31 14:53:13.906 304 15185.28 23.01 53672.11 88888.00 2014-10-31 14:53:14.406 304 15185.27 23.06 53672.14 88888.00 2014-10-31 14:53:14.906 304 15185.27 23.06 53672.22 88888.00 2014-10-31 14:53:15.406 304 15185.27 23.02 53672.22 88888.00 2014-10-31 14:53:15.906 304 15185.24 22.93 53672.27 88888.00 2014-10-31 14:53:16.406 304 15185.26 22.92 53672.26 88888.00 2014-10-31 14:53:16.906 304 15185.22 22.87 53672.22 88888.00 2014-10-31 14:53:17.406 304 15185.18 23.00 53672.17 88888.00 2014-10-31 14:53:17.906 304 15185.16 23.06 53672.18 88888.00 2014-10-31 14:53:18.406 304 15185.15 23.01 53672.21 88888.00 2014-10-31 14:53:18.906 304 15185.15 22.93 53672.21 88888.00 2014-10-31 14:53:19.406 304 15185.11 22.92 53672.18 88888.00 2014-10-31 14:53:19.906 304 15185.09 23.08 53672.24 88888.00 2014-10-31 14:53:20.406 304 15185.11 23.15 53672.27 88888.00 2014-10-31 14:53:20.906 304 15185.10 23.08 53672.29 88888.00 2014-10-31 14:53:21.406 304 15185.10 23.20 53672.37 88888.00 2014-10-31 14:53:21.906 304 15185.13 23.28 53672.38 88888.00 2014-10-31 14:53:22.406 304 15185.12 23.22 53672.34 88888.00 2014-10-31 14:53:22.906 304 15185.12 23.16 53672.45 88888.00 2014-10-31 14:53:23.406 304 15185.09 23.16 53672.42 88888.00 2014-10-31 14:53:23.906 304 15185.10 23.06 53672.38 88888.00 2014-10-31 14:53:24.406 304 15185.11 23.08 53672.40 88888.00 2014-10-31 14:53:24.906 304 15185.15 23.15 53672.42 88888.00 2014-10-31 14:53:25.406 304 15185.15 23.13 53672.41 88888.00 2014-10-31 14:53:25.906 304 15185.11 22.96 53672.46 88888.00 2014-10-31 14:53:26.406 304 15185.11 22.96 53672.46 88888.00 2014-10-31 14:53:26.906 304 15185.08 23.09 53672.50 88888.00 2014-10-31 14:53:27.407 304 15185.09 23.11 53672.49 88888.00 2014-10-31 14:53:27.907 304 15185.09 23.16 53672.47 88888.00 2014-10-31 14:53:28.407 304 15185.10 23.23 53672.40 88888.00 2014-10-31 14:53:28.907 304 15185.08 23.10 53672.33 88888.00 2014-10-31 14:53:29.407 304 15185.09 23.05 53672.38 88888.00 2014-10-31 14:53:29.907 304 15185.13 23.02 53672.47 88888.00 2014-10-31 14:53:30.407 304 15185.17 23.15 53672.44 88888.00 2014-10-31 14:53:30.907 304 15185.15 23.18 53672.48 88888.00 2014-10-31 14:53:31.407 304 15185.17 23.05 53672.47 88888.00 2014-10-31 14:53:31.907 304 15185.19 23.07 53672.44 88888.00 2014-10-31 14:53:32.407 304 15185.16 23.11 53672.51 88888.00 2014-10-31 14:53:32.907 304 15185.17 23.18 53672.50 88888.00 2014-10-31 14:53:33.407 304 15185.19 23.15 53672.42 88888.00 2014-10-31 14:53:33.907 304 15185.25 23.13 53672.45 88888.00 2014-10-31 14:53:34.407 304 15185.20 23.13 53672.44 88888.00 2014-10-31 14:53:34.907 304 15185.17 23.05 53672.42 88888.00 2014-10-31 14:53:35.407 304 15185.16 23.00 53672.35 88888.00 2014-10-31 14:53:35.907 304 15185.13 23.05 53672.37 88888.00 2014-10-31 14:53:36.407 304 15185.10 23.01 53672.41 88888.00 2014-10-31 14:53:36.907 304 15185.12 23.00 53672.39 88888.00 2014-10-31 14:53:37.407 304 15185.08 22.96 53672.40 88888.00 2014-10-31 14:53:37.907 304 15185.08 22.91 53672.42 88888.00 2014-10-31 14:53:38.407 304 15185.06 22.87 53672.41 88888.00 2014-10-31 14:53:38.907 304 15185.07 22.93 53672.49 88888.00 2014-10-31 14:53:39.407 304 15185.03 22.99 53672.53 88888.00 2014-10-31 14:53:39.907 304 15185.02 23.11 53672.58 88888.00 2014-10-31 14:53:40.407 304 15185.00 23.13 53672.58 88888.00 2014-10-31 14:53:40.907 304 15184.97 22.94 53672.52 88888.00 2014-10-31 14:53:41.407 304 15184.95 22.89 53672.57 88888.00 2014-10-31 14:53:41.907 304 15184.94 22.85 53672.59 88888.00 2014-10-31 14:53:42.407 304 15184.98 22.83 53672.53 88888.00 2014-10-31 14:53:42.907 304 15184.97 22.85 53672.54 88888.00 2014-10-31 14:53:43.407 304 15184.95 22.87 53672.52 88888.00 2014-10-31 14:53:43.907 304 15184.98 22.88 53672.50 88888.00 2014-10-31 14:53:44.407 304 15185.00 22.80 53672.52 88888.00 2014-10-31 14:53:44.907 304 15184.93 22.83 53672.49 88888.00 2014-10-31 14:53:45.407 304 15184.90 22.81 53672.46 88888.00 2014-10-31 14:53:45.907 304 15184.94 22.88 53672.48 88888.00 2014-10-31 14:53:46.407 304 15184.95 22.84 53672.44 88888.00 2014-10-31 14:53:46.907 304 15184.92 22.87 53672.39 88888.00 2014-10-31 14:53:47.407 304 15184.91 22.90 53672.42 88888.00 2014-10-31 14:53:47.907 304 15184.91 22.90 53672.45 88888.00 2014-10-31 14:53:48.407 304 15184.95 22.88 53672.42 88888.00 2014-10-31 14:53:48.907 304 15184.92 22.85 53672.38 88888.00 2014-10-31 14:53:49.407 304 15184.88 22.75 53672.41 88888.00 2014-10-31 14:53:49.907 304 15184.86 22.72 53672.45 88888.00 2014-10-31 14:53:50.407 304 15184.88 22.82 53672.35 88888.00 2014-10-31 14:53:50.907 304 15184.86 22.84 53672.33 88888.00 2014-10-31 14:53:51.407 304 15184.92 22.73 53672.29 88888.00 2014-10-31 14:53:51.907 304 15184.88 22.65 53672.29 88888.00 2014-10-31 14:53:52.407 304 15184.84 22.70 53672.31 88888.00 2014-10-31 14:53:52.907 304 15184.85 22.66 53672.32 88888.00 2014-10-31 14:53:53.407 304 15184.90 22.66 53672.27 88888.00 2014-10-31 14:53:53.907 304 15184.89 22.74 53672.13 88888.00 2014-10-31 14:53:54.407 304 15184.92 22.76 53672.13 88888.00 2014-10-31 14:53:54.907 304 15184.98 22.67 53672.18 88888.00 2014-10-31 14:53:55.407 304 15184.92 22.65 53672.15 88888.00 2014-10-31 14:53:55.907 304 15184.94 22.64 53672.10 88888.00 2014-10-31 14:53:56.407 304 15184.95 22.57 53672.08 88888.00 2014-10-31 14:53:56.907 304 15184.93 22.46 53672.08 88888.00 2014-10-31 14:53:57.407 304 15184.95 22.53 53672.13 88888.00 2014-10-31 14:53:57.907 304 15185.03 22.49 53672.15 88888.00 2014-10-31 14:53:58.407 304 15185.07 22.49 53672.19 88888.00 2014-10-31 14:53:58.907 304 15185.02 22.42 53672.13 88888.00 2014-10-31 14:53:59.407 304 15185.07 22.51 53672.09 88888.00 2014-10-31 14:53:59.907 304 15185.07 22.50 53672.03 88888.00 2014-10-31 14:54:00.407 304 15185.09 22.51 53671.97 88888.00 2014-10-31 14:54:00.907 304 15185.10 22.48 53671.90 88888.00 2014-10-31 14:54:01.407 304 15185.09 22.41 53671.94 88888.00 2014-10-31 14:54:01.907 304 15185.12 22.35 53671.94 88888.00 2014-10-31 14:54:02.407 304 15185.16 22.41 53671.89 88888.00 2014-10-31 14:54:02.907 304 15185.13 22.40 53671.88 88888.00 2014-10-31 14:54:03.407 304 15185.09 22.44 53671.88 88888.00 2014-10-31 14:54:03.907 304 15185.08 22.35 53671.94 88888.00 2014-10-31 14:54:04.407 304 15185.07 22.33 53671.98 88888.00 2014-10-31 14:54:04.907 304 15185.15 22.33 53671.97 88888.00 2014-10-31 14:54:05.407 304 15185.16 22.41 53671.90 88888.00 2014-10-31 14:54:05.907 304 15185.18 22.48 53671.80 88888.00 2014-10-31 14:54:06.407 304 15185.16 22.41 53671.82 88888.00 2014-10-31 14:54:06.907 304 15185.15 22.45 53671.81 88888.00 2014-10-31 14:54:07.407 304 15185.12 22.44 53671.82 88888.00 2014-10-31 14:54:07.907 304 15185.12 22.45 53671.92 88888.00 2014-10-31 14:54:08.407 304 15185.11 22.39 53671.96 88888.00 2014-10-31 14:54:08.907 304 15185.10 22.48 53671.92 88888.00 2014-10-31 14:54:09.407 304 15185.12 22.51 53671.98 88888.00 2014-10-31 14:54:09.907 304 15185.15 22.46 53672.01 88888.00 2014-10-31 14:54:10.407 304 15185.15 22.39 53671.89 88888.00 2014-10-31 14:54:10.907 304 15185.15 22.45 53671.87 88888.00 2014-10-31 14:54:11.407 304 15185.16 22.54 53671.83 88888.00 2014-10-31 14:54:11.907 304 15185.11 22.59 53671.89 88888.00 2014-10-31 14:54:12.407 304 15185.13 22.58 53671.89 88888.00 2014-10-31 14:54:12.907 304 15185.13 22.62 53671.94 88888.00 2014-10-31 14:54:13.407 304 15185.13 22.55 53671.94 88888.00 2014-10-31 14:54:13.907 304 15185.18 22.50 53671.92 88888.00 2014-10-31 14:54:14.407 304 15185.15 22.51 53671.87 88888.00 2014-10-31 14:54:14.907 304 15185.17 22.51 53671.83 88888.00 2014-10-31 14:54:15.407 304 15185.17 22.55 53671.93 88888.00 2014-10-31 14:54:15.907 304 15185.15 22.65 53671.92 88888.00 2014-10-31 14:54:16.407 304 15185.16 22.73 53671.94 88888.00 2014-10-31 14:54:16.907 304 15185.16 22.79 53671.98 88888.00 2014-10-31 14:54:17.407 304 15185.16 22.71 53671.90 88888.00 2014-10-31 14:54:17.907 304 15185.18 22.47 53671.87 88888.00 2014-10-31 14:54:18.407 304 15185.20 22.44 53671.84 88888.00 2014-10-31 14:54:18.907 304 15185.22 22.47 53671.81 88888.00 2014-10-31 14:54:19.407 304 15185.27 22.48 53671.86 88888.00 2014-10-31 14:54:19.907 304 15185.26 22.53 53671.84 88888.00 2014-10-31 14:54:20.407 304 15185.24 22.51 53671.77 88888.00 2014-10-31 14:54:20.907 304 15185.24 22.45 53671.81 88888.00 2014-10-31 14:54:21.407 304 15185.25 22.46 53671.82 88888.00 2014-10-31 14:54:21.907 304 15185.27 22.49 53671.84 88888.00 2014-10-31 14:54:22.407 304 15185.24 22.55 53671.81 88888.00 2014-10-31 14:54:22.907 304 15185.26 22.47 53671.84 88888.00 2014-10-31 14:54:23.407 304 15185.28 22.45 53671.83 88888.00 2014-10-31 14:54:23.907 304 15185.34 22.45 53671.76 88888.00 2014-10-31 14:54:24.407 304 15185.37 22.45 53671.77 88888.00 2014-10-31 14:54:24.907 304 15185.38 22.55 53671.79 88888.00 2014-10-31 14:54:25.407 304 15185.35 22.55 53671.74 88888.00 2014-10-31 14:54:25.907 304 15185.31 22.53 53671.68 88888.00 2014-10-31 14:54:26.407 304 15185.29 22.48 53671.64 88888.00 2014-10-31 14:54:26.907 304 15185.34 22.41 53671.63 88888.00 2014-10-31 14:54:27.407 304 15185.36 22.48 53671.62 88888.00 2014-10-31 14:54:27.907 304 15185.37 22.57 53671.67 88888.00 2014-10-31 14:54:28.407 304 15185.36 22.59 53671.66 88888.00 2014-10-31 14:54:28.907 304 15185.36 22.49 53671.67 88888.00 2014-10-31 14:54:29.407 304 15185.35 22.45 53671.64 88888.00 2014-10-31 14:54:29.907 304 15185.33 22.40 53671.56 88888.00 2014-10-31 14:54:30.407 304 15185.29 22.35 53671.54 88888.00 2014-10-31 14:54:30.907 304 15185.30 22.22 53671.52 88888.00 2014-10-31 14:54:31.407 304 15185.29 22.24 53671.56 88888.00 2014-10-31 14:54:31.907 304 15185.27 22.21 53671.61 88888.00 2014-10-31 14:54:32.407 304 15185.20 22.15 53671.56 88888.00 2014-10-31 14:54:32.907 304 15185.19 22.03 53671.50 88888.00 2014-10-31 14:54:33.407 304 15185.18 22.05 53671.52 88888.00 2014-10-31 14:54:33.907 304 15185.16 22.12 53671.50 88888.00 2014-10-31 14:54:34.407 304 15185.15 22.06 53671.48 88888.00 2014-10-31 14:54:34.907 304 15185.12 21.95 53671.49 88888.00 2014-10-31 14:54:35.407 304 15185.08 21.87 53671.47 88888.00 2014-10-31 14:54:35.907 304 15185.03 21.85 53671.40 88888.00 2014-10-31 14:54:36.407 304 15185.08 21.83 53671.32 88888.00 2014-10-31 14:54:36.907 304 15185.09 21.81 53671.29 88888.00 2014-10-31 14:54:37.407 304 15185.07 21.76 53671.31 88888.00 2014-10-31 14:54:37.907 304 15185.03 21.70 53671.27 88888.00 2014-10-31 14:54:38.407 304 15185.03 21.61 53671.25 88888.00 2014-10-31 14:54:38.907 304 15185.00 21.55 53671.27 88888.00 2014-10-31 14:54:39.407 304 15184.95 21.51 53671.22 88888.00 2014-10-31 14:54:39.907 304 15184.93 21.51 53671.23 88888.00 2014-10-31 14:54:40.407 304 15184.99 21.45 53671.21 88888.00 2014-10-31 14:54:40.907 304 15184.97 21.49 53671.17 88888.00 2014-10-31 14:54:41.407 304 15184.93 21.44 53671.14 88888.00 2014-10-31 14:54:41.907 304 15184.93 21.44 53671.12 88888.00 2014-10-31 14:54:42.407 304 15184.93 21.34 53671.11 88888.00 2014-10-31 14:54:42.907 304 15184.97 21.23 53671.06 88888.00 2014-10-31 14:54:43.407 304 15184.98 21.19 53670.98 88888.00 2014-10-31 14:54:43.907 304 15184.95 21.15 53671.01 88888.00 2014-10-31 14:54:44.407 304 15184.99 21.03 53670.97 88888.00 2014-10-31 14:54:44.907 304 15185.01 20.97 53670.94 88888.00 2014-10-31 14:54:45.407 304 15185.03 20.97 53671.01 88888.00 2014-10-31 14:54:45.907 304 15185.08 20.97 53671.01 88888.00 2014-10-31 14:54:46.407 304 15185.07 20.95 53671.00 88888.00 2014-10-31 14:54:46.907 304 15185.10 20.86 53671.01 88888.00 2014-10-31 14:54:47.407 304 15185.13 20.78 53670.97 88888.00 2014-10-31 14:54:47.907 304 15185.10 20.71 53670.91 88888.00 2014-10-31 14:54:48.407 304 15185.16 20.59 53670.88 88888.00 2014-10-31 14:54:48.907 304 15185.20 20.47 53670.82 88888.00 2014-10-31 14:54:49.407 304 15185.22 20.40 53670.85 88888.00 2014-10-31 14:54:49.907 304 15185.22 20.45 53670.93 88888.00 2014-10-31 14:54:50.407 304 15185.26 20.31 53670.93 88888.00 2014-10-31 14:54:50.907 304 15185.31 20.22 53670.91 88888.00 2014-10-31 14:54:51.407 304 15185.38 20.25 53670.88 88888.00 2014-10-31 14:54:51.907 304 15185.39 20.28 53670.84 88888.00 2014-10-31 14:54:52.407 304 15185.44 20.26 53670.73 88888.00 2014-10-31 14:54:52.907 304 15185.52 20.28 53670.76 88888.00 2014-10-31 14:54:53.407 304 15185.55 20.12 53670.77 88888.00 2014-10-31 14:54:53.907 304 15185.55 20.02 53670.77 88888.00 2014-10-31 14:54:54.407 304 15185.56 19.93 53670.75 88888.00 2014-10-31 14:54:54.907 304 15185.61 19.89 53670.68 88888.00 2014-10-31 14:54:55.407 304 15185.66 19.88 53670.62 88888.00 2014-10-31 14:54:55.907 304 15185.72 19.89 53670.65 88888.00 2014-10-31 14:54:56.407 304 15185.72 19.77 53670.65 88888.00 2014-10-31 14:54:56.907 304 15185.77 19.64 53670.57 88888.00 2014-10-31 14:54:57.407 304 15185.80 19.67 53670.60 88888.00 2014-10-31 14:54:57.907 304 15185.83 19.74 53670.49 88888.00 2014-10-31 14:54:58.407 304 15185.86 19.70 53670.55 88888.00 2014-10-31 14:54:58.907 304 15185.90 19.57 53670.50 88888.00 2014-10-31 14:54:59.407 304 15185.93 19.55 53670.49 88888.00 2014-10-31 14:54:59.907 304 15185.98 19.57 53670.44 88888.00 2014-10-31 14:55:00.407 304 15185.93 19.55 53670.38 88888.00 2014-10-31 14:55:00.907 304 15185.93 19.38 53670.36 88888.00 2014-10-31 14:55:01.407 304 15185.91 19.37 53670.48 88888.00 2014-10-31 14:55:01.907 304 15185.90 19.31 53670.53 88888.00 2014-10-31 14:55:02.407 304 15185.90 19.33 53670.51 88888.00 2014-10-31 14:55:02.907 304 15185.88 19.36 53670.51 88888.00 2014-10-31 14:55:03.407 304 15185.85 19.37 53670.55 88888.00 2014-10-31 14:55:03.907 304 15185.81 19.31 53670.46 88888.00 2014-10-31 14:55:04.407 304 15185.83 19.29 53670.51 88888.00 2014-10-31 14:55:04.907 304 15185.83 19.25 53670.55 88888.00 2014-10-31 14:55:05.407 304 15185.84 19.17 53670.51 88888.00 2014-10-31 14:55:05.907 304 15185.85 19.17 53670.47 88888.00 2014-10-31 14:55:06.407 304 15185.84 19.13 53670.42 88888.00 2014-10-31 14:55:06.907 304 15185.84 19.16 53670.52 88888.00 2014-10-31 14:55:07.407 304 15185.82 19.11 53670.58 88888.00 2014-10-31 14:55:07.907 304 15185.81 19.09 53670.58 88888.00 2014-10-31 14:55:08.407 304 15185.76 19.13 53670.61 88888.00 2014-10-31 14:55:08.907 304 15185.72 19.13 53670.57 88888.00 2014-10-31 14:55:09.407 304 15185.69 19.09 53670.62 88888.00 2014-10-31 14:55:09.907 304 15185.63 19.09 53670.70 88888.00 2014-10-31 14:55:10.407 304 15185.56 19.04 53670.72 88888.00 2014-10-31 14:55:10.907 304 15185.53 19.07 53670.76 88888.00 2014-10-31 14:55:11.407 304 15185.64 19.08 53670.83 88888.00 2014-10-31 14:55:11.907 304 15185.58 19.10 53670.77 88888.00 2014-10-31 14:55:12.407 304 15185.53 19.11 53670.79 88888.00 2014-10-31 14:55:12.907 304 15185.53 19.04 53670.75 88888.00 2014-10-31 14:55:13.407 304 15185.49 19.04 53670.66 88888.00 2014-10-31 14:55:13.907 304 15185.49 19.03 53670.68 88888.00 2014-10-31 14:55:14.407 304 15185.51 19.04 53670.77 88888.00 2014-10-31 14:55:14.907 304 15185.46 19.10 53670.80 88888.00 2014-10-31 14:55:15.407 304 15185.39 19.05 53670.88 88888.00 2014-10-31 14:55:15.907 304 15185.33 18.98 53670.97 88888.00 2014-10-31 14:55:16.407 304 15185.31 18.94 53671.04 88888.00 2014-10-31 14:55:16.907 304 15185.34 19.02 53671.05 88888.00 2014-10-31 14:55:17.407 304 15185.33 19.03 53671.04 88888.00 2014-10-31 14:55:17.907 304 15185.27 19.03 53671.00 88888.00 2014-10-31 14:55:18.407 304 15185.21 19.03 53670.98 88888.00 2014-10-31 14:55:18.907 304 15185.18 19.03 53671.04 88888.00 2014-10-31 14:55:19.407 304 15185.13 19.05 53671.09 88888.00 2014-10-31 14:55:19.907 304 15185.09 19.03 53671.09 88888.00 2014-10-31 14:55:20.407 304 15185.04 19.03 53671.12 88888.00 2014-10-31 14:55:20.907 304 15184.97 19.12 53671.05 88888.00 2014-10-31 14:55:21.407 304 15184.93 19.11 53671.05 88888.00 2014-10-31 14:55:21.907 304 15184.85 19.16 53671.14 88888.00 2014-10-31 14:55:22.407 304 15184.82 19.13 53671.22 88888.00 2014-10-31 14:55:22.907 304 15184.82 19.19 53671.23 88888.00 2014-10-31 14:55:23.407 304 15184.80 19.20 53671.23 88888.00 2014-10-31 14:55:23.907 304 15184.73 19.19 53671.29 88888.00 2014-10-31 14:55:24.407 304 15184.67 19.26 53671.28 88888.00 2014-10-31 14:55:24.907 304 15184.66 19.31 53671.27 88888.00 2014-10-31 14:55:25.407 304 15184.62 19.36 53671.27 88888.00 2014-10-31 14:55:25.907 304 15184.54 19.38 53671.41 88888.00 2014-10-31 14:55:26.407 304 15184.48 19.42 53671.43 88888.00 2014-10-31 14:55:26.907 304 15184.41 19.42 53671.48 88888.00 2014-10-31 14:55:27.407 304 15184.32 19.44 53671.61 88888.00 2014-10-31 14:55:27.907 304 15184.30 19.48 53671.66 88888.00 2014-10-31 14:55:28.407 304 15184.27 19.54 53671.72 88888.00 2014-10-31 14:55:28.907 304 15184.23 19.60 53671.77 88888.00 2014-10-31 14:55:29.407 304 15184.14 19.69 53671.85 88888.00 2014-10-31 14:55:29.907 304 15184.11 19.80 53671.90 88888.00 2014-10-31 14:55:30.407 304 15184.09 19.85 53671.91 88888.00 2014-10-31 14:55:30.907 304 15184.02 19.87 53671.98 88888.00 2014-10-31 14:55:31.407 304 15183.94 19.93 53672.01 88888.00 2014-10-31 14:55:31.907 304 15183.93 20.03 53672.08 88888.00 2014-10-31 14:55:32.407 304 15183.87 20.20 53672.12 88888.00 2014-10-31 14:55:32.907 304 15183.80 20.16 53672.14 88888.00 2014-10-31 14:55:33.407 304 15183.66 20.22 53672.27 88888.00 2014-10-31 14:55:33.907 304 15183.59 20.36 53672.32 88888.00 2014-10-31 14:55:34.407 304 15183.59 20.49 53672.42 88888.00 2014-10-31 14:55:34.907 304 15183.53 20.71 53672.49 88888.00 2014-10-31 14:55:35.407 304 15183.40 20.77 53672.60 88888.00 2014-10-31 14:55:35.907 304 15183.30 20.78 53672.61 88888.00 2014-10-31 14:55:36.407 304 15183.27 20.88 53672.67 88888.00 2014-10-31 14:55:36.907 304 15183.20 20.95 53672.61 88888.00 2014-10-31 14:55:37.407 304 15183.11 20.99 53672.64 88888.00 2014-10-31 14:55:37.907 304 15183.03 21.10 53672.61 88888.00 2014-10-31 14:55:38.407 304 15182.93 21.17 53672.73 88888.00 2014-10-31 14:55:38.907 304 15182.89 21.25 53672.82 88888.00 2014-10-31 14:55:39.407 304 15182.80 21.41 53672.82 88888.00 2014-10-31 14:55:39.907 304 15182.73 21.57 53672.87 88888.00 2014-10-31 14:55:40.407 304 15182.63 21.53 53672.95 88888.00 2014-10-31 14:55:40.907 304 15182.51 21.53 53673.00 88888.00 2014-10-31 14:55:41.407 304 15182.41 21.62 53672.98 88888.00 2014-10-31 14:55:41.907 304 15182.32 21.67 53672.94 88888.00 2014-10-31 14:55:42.407 304 15182.24 21.70 53673.00 88888.00 2014-10-31 14:55:42.907 304 15182.12 21.77 53673.05 88888.00 2014-10-31 14:55:43.407 304 15182.02 21.72 53673.08 88888.00 2014-10-31 14:55:43.907 304 15182.00 21.76 53673.12 88888.00 2014-10-31 14:55:44.407 304 15181.94 21.85 53673.11 88888.00 2014-10-31 14:55:44.907 304 15181.85 21.93 53673.12 88888.00 2014-10-31 14:55:45.407 304 15181.77 21.99 53673.09 88888.00 2014-10-31 14:55:45.907 304 15181.69 21.99 53673.07 88888.00 2014-10-31 14:55:46.407 304 15181.65 22.02 53673.06 88888.00 2014-10-31 14:55:46.907 304 15181.49 22.07 53673.06 88888.00 2014-10-31 14:55:47.407 304 15181.46 22.03 53673.11 88888.00 2014-10-31 14:55:47.907 304 15181.41 22.02 53673.07 88888.00 2014-10-31 14:55:48.407 304 15181.36 22.03 53673.04 88888.00 2014-10-31 14:55:48.907 304 15181.31 22.16 53673.07 88888.00 2014-10-31 14:55:49.407 304 15181.30 22.27 53672.98 88888.00 2014-10-31 14:55:49.907 304 15181.23 22.25 53672.97 88888.00 2014-10-31 14:55:50.407 304 15181.20 22.22 53673.04 88888.00 2014-10-31 14:55:50.907 304 15181.22 22.25 53673.02 88888.00 2014-10-31 14:55:51.407 304 15181.18 22.39 53673.01 88888.00 2014-10-31 14:55:51.907 304 15181.13 22.42 53672.99 88888.00 2014-10-31 14:55:52.407 304 15181.09 22.55 53672.98 88888.00 2014-10-31 14:55:52.907 304 15181.11 22.59 53672.95 88888.00 2014-10-31 14:55:53.407 304 15181.06 22.64 53672.88 88888.00 2014-10-31 14:55:53.907 304 15181.04 22.66 53672.87 88888.00 2014-10-31 14:55:54.407 304 15181.06 22.67 53672.90 88888.00 2014-10-31 14:55:54.907 304 15181.00 22.73 53672.91 88888.00 2014-10-31 14:55:55.407 304 15181.01 22.79 53672.87 88888.00 2014-10-31 14:55:55.907 304 15181.01 22.81 53672.82 88888.00 2014-10-31 14:55:56.407 304 15180.97 22.91 53672.81 88888.00 2014-10-31 14:55:56.907 304 15180.92 23.02 53672.70 88888.00 2014-10-31 14:55:57.407 304 15180.88 23.00 53672.66 88888.00 2014-10-31 14:55:57.907 304 15180.86 23.02 53672.66 88888.00 2014-10-31 14:55:58.407 304 15180.90 23.14 53672.66 88888.00 2014-10-31 14:55:58.907 304 15180.85 23.25 53672.65 88888.00 2014-10-31 14:55:59.407 304 15180.84 23.35 53672.59 88888.00 2014-10-31 14:55:59.907 304 15180.83 23.42 53672.61 88888.00 2014-10-31 14:56:00.407 304 15180.84 23.50 53672.57 88888.00 2014-10-31 14:56:00.907 304 15180.81 23.53 53672.45 88888.00 2014-10-31 14:56:01.407 304 15180.78 23.58 53672.39 88888.00 2014-10-31 14:56:01.907 304 15180.82 23.58 53672.33 88888.00 2014-10-31 14:56:02.407 304 15180.85 23.63 53672.32 88888.00 2014-10-31 14:56:02.907 304 15180.84 23.69 53672.34 88888.00 2014-10-31 14:56:03.407 304 15180.74 23.79 53672.25 88888.00 2014-10-31 14:56:03.907 304 15180.75 23.77 53672.17 88888.00 2014-10-31 14:56:04.407 304 15180.79 23.74 53672.14 88888.00 2014-10-31 14:56:04.907 304 15180.77 23.69 53672.10 88888.00 2014-10-31 14:56:05.407 304 15180.83 23.72 53672.05 88888.00 2014-10-31 14:56:05.907 304 15180.82 23.77 53672.01 88888.00 2014-10-31 14:56:06.407 304 15180.82 23.80 53671.98 88888.00 2014-10-31 14:56:06.907 304 15180.83 23.88 53671.96 88888.00 2014-10-31 14:56:07.407 304 15180.87 23.82 53671.85 88888.00 2014-10-31 14:56:07.907 304 15180.91 23.75 53671.79 88888.00 2014-10-31 14:56:08.407 304 15180.94 23.78 53671.76 88888.00 2014-10-31 14:56:08.907 304 15180.95 23.76 53671.71 88888.00 2014-10-31 14:56:09.407 304 15180.95 23.70 53671.58 88888.00 2014-10-31 14:56:09.907 304 15180.96 23.70 53671.48 88888.00 2014-10-31 14:56:10.407 304 15180.96 23.72 53671.59 88888.00 2014-10-31 14:56:10.907 304 15180.99 23.68 53671.57 88888.00 2014-10-31 14:56:11.407 304 15181.03 23.70 53671.45 88888.00 2014-10-31 14:56:11.907 304 15181.05 23.69 53671.41 88888.00 2014-10-31 14:56:12.407 304 15181.11 23.62 53671.41 88888.00 2014-10-31 14:56:12.907 304 15181.15 23.57 53671.32 88888.00 2014-10-31 14:56:13.407 304 15181.19 23.57 53671.26 88888.00 2014-10-31 14:56:13.907 304 15181.22 23.56 53671.19 88888.00 2014-10-31 14:56:14.407 304 15181.24 23.51 53671.20 88888.00 2014-10-31 14:56:14.907 304 15181.36 23.46 53671.17 88888.00 2014-10-31 14:56:15.407 304 15181.43 23.37 53671.14 88888.00 2014-10-31 14:56:15.907 304 15181.43 23.44 53671.12 88888.00 2014-10-31 14:56:16.407 304 15181.47 23.49 53671.05 88888.00 2014-10-31 14:56:16.907 304 15181.52 23.52 53671.00 88888.00 2014-10-31 14:56:17.407 304 15181.64 23.49 53670.98 88888.00 2014-10-31 14:56:17.907 304 15181.72 23.51 53670.97 88888.00 2014-10-31 14:56:18.407 304 15181.75 23.53 53670.92 88888.00 2014-10-31 14:56:18.907 304 15181.77 23.51 53670.88 88888.00 2014-10-31 14:56:19.407 304 15181.79 23.49 53670.83 88888.00 2014-10-31 14:56:19.907 304 15181.87 23.49 53670.82 88888.00 2014-10-31 14:56:20.407 304 15181.86 23.42 53670.79 88888.00 2014-10-31 14:56:20.907 304 15181.92 23.36 53670.79 88888.00 2014-10-31 14:56:21.407 304 15182.01 23.41 53670.75 88888.00 2014-10-31 14:56:21.907 304 15182.03 23.41 53670.76 88888.00 2014-10-31 14:56:22.407 304 15182.03 23.39 53670.75 88888.00 2014-10-31 14:56:22.907 304 15182.03 23.42 53670.85 88888.00 2014-10-31 14:56:23.407 304 15182.05 23.51 53670.81 88888.00 2014-10-31 14:56:23.907 304 15182.12 23.53 53670.79 88888.00 2014-10-31 14:56:24.407 304 15182.14 23.57 53670.71 88888.00 2014-10-31 14:56:24.907 304 15182.21 23.57 53670.67 88888.00 2014-10-31 14:56:25.407 304 15182.19 23.54 53670.66 88888.00 2014-10-31 14:56:25.907 304 15182.21 23.60 53670.57 88888.00 2014-10-31 14:56:26.407 304 15182.28 23.58 53670.53 88888.00 2014-10-31 14:56:26.907 304 15182.30 23.54 53670.49 88888.00 2014-10-31 14:56:27.407 304 15182.33 23.53 53670.42 88888.00 2014-10-31 14:56:27.907 304 15182.39 23.56 53670.38 88888.00 2014-10-31 14:56:28.407 304 15182.47 23.50 53670.35 88888.00 2014-10-31 14:56:28.907 304 15182.50 23.60 53670.35 88888.00 2014-10-31 14:56:29.407 304 15182.50 23.66 53670.31 88888.00 2014-10-31 14:56:29.907 304 15182.50 23.67 53670.29 88888.00 2014-10-31 14:56:30.407 304 15182.54 23.74 53670.29 88888.00 2014-10-31 14:56:30.907 304 15182.59 23.72 53670.32 88888.00 2014-10-31 14:56:31.407 304 15182.60 23.66 53670.28 88888.00 2014-10-31 14:56:31.907 304 15182.65 23.69 53670.21 88888.00 2014-10-31 14:56:32.407 304 15182.68 23.72 53670.15 88888.00 2014-10-31 14:56:32.907 304 15182.71 23.79 53670.13 88888.00 2014-10-31 14:56:33.407 304 15182.72 23.77 53670.17 88888.00 2014-10-31 14:56:33.907 304 15182.67 23.65 53670.11 88888.00 2014-10-31 14:56:34.407 304 15182.72 23.67 53670.07 88888.00 2014-10-31 14:56:34.907 304 15182.74 23.68 53670.01 88888.00 2014-10-31 14:56:35.407 304 15182.74 23.63 53669.96 88888.00 2014-10-31 14:56:35.907 304 15182.80 23.66 53669.96 88888.00 2014-10-31 14:56:36.407 304 15182.81 23.68 53669.97 88888.00 2014-10-31 14:56:36.907 304 15182.82 23.58 53669.91 88888.00 2014-10-31 14:56:37.407 304 15182.90 23.66 53669.83 88888.00 2014-10-31 14:56:37.907 304 15182.91 23.62 53669.76 88888.00 2014-10-31 14:56:38.407 304 15182.86 23.57 53669.70 88888.00 2014-10-31 14:56:38.907 304 15182.93 23.56 53669.64 88888.00 2014-10-31 14:56:39.407 304 15182.96 23.43 53669.66 88888.00 2014-10-31 14:56:39.907 304 15183.04 23.37 53669.68 88888.00 2014-10-31 14:56:40.407 304 15183.04 23.46 53669.66 88888.00 2014-10-31 14:56:40.907 304 15183.07 23.48 53669.62 88888.00 2014-10-31 14:56:41.407 304 15183.12 23.50 53669.62 88888.00 2014-10-31 14:56:41.907 304 15183.17 23.49 53669.58 88888.00 2014-10-31 14:56:42.407 304 15183.21 23.40 53669.49 88888.00 2014-10-31 14:56:42.907 304 15183.22 23.30 53669.39 88888.00 2014-10-31 14:56:43.407 304 15183.22 23.30 53669.31 88888.00 2014-10-31 14:56:43.907 304 15183.28 23.28 53669.27 88888.00 2014-10-31 14:56:44.407 304 15183.32 23.23 53669.17 88888.00 2014-10-31 14:56:44.907 304 15183.38 23.13 53669.16 88888.00 2014-10-31 14:56:45.407 304 15183.44 23.09 53669.11 88888.00 2014-10-31 14:56:45.907 304 15183.56 22.99 53669.09 88888.00 2014-10-31 14:56:46.407 304 15183.65 22.94 53669.06 88888.00 2014-10-31 14:56:46.907 304 15183.74 22.89 53668.89 88888.00 2014-10-31 14:56:47.407 304 15183.84 22.82 53668.83 88888.00 2014-10-31 14:56:47.907 304 15183.95 22.81 53668.86 88888.00 2014-10-31 14:56:48.407 304 15184.02 22.78 53668.84 88888.00 2014-10-31 14:56:48.907 304 15184.11 22.71 53668.78 88888.00 2014-10-31 14:56:49.407 304 15184.19 22.65 53668.68 88888.00 2014-10-31 14:56:49.907 304 15184.31 22.50 53668.56 88888.00 2014-10-31 14:56:50.407 304 15184.41 22.48 53668.50 88888.00 2014-10-31 14:56:50.907 304 15184.52 22.46 53668.51 88888.00 2014-10-31 14:56:51.407 304 15184.63 22.38 53668.56 88888.00 2014-10-31 14:56:51.907 304 15184.80 22.38 53668.48 88888.00 2014-10-31 14:56:52.407 304 15184.89 22.36 53668.51 88888.00 2014-10-31 14:56:52.907 304 15185.01 22.28 53668.45 88888.00 2014-10-31 14:56:53.407 304 15185.12 22.21 53668.38 88888.00 2014-10-31 14:56:53.907 304 15185.28 22.12 53668.36 88888.00 2014-10-31 14:56:54.407 304 15185.42 22.11 53668.26 88888.00 2014-10-31 14:56:54.907 304 15185.49 22.11 53668.24 88888.00 2014-10-31 14:56:55.407 304 15185.58 22.09 53668.18 88888.00 2014-10-31 14:56:55.907 304 15185.66 22.04 53668.14 88888.00 2014-10-31 14:56:56.407 304 15185.79 22.06 53668.07 88888.00 2014-10-31 14:56:56.907 304 15185.94 22.22 53668.10 88888.00 2014-10-31 14:56:57.407 304 15186.07 22.29 53668.09 88888.00 2014-10-31 14:56:57.907 304 15186.18 22.29 53668.05 88888.00 2014-10-31 14:56:58.407 304 15186.25 22.32 53667.97 88888.00 2014-10-31 14:56:58.907 304 15186.37 22.40 53667.91 88888.00 2014-10-31 14:56:59.407 304 15186.53 22.33 53667.91 88888.00 2014-10-31 14:56:59.907 304 15186.61 22.14 53667.87 88888.00 2014-10-31 14:57:00.407 304 15186.71 21.97 53667.85 88888.00 2014-10-31 14:57:00.907 304 15186.83 22.11 53667.79 88888.00 2014-10-31 14:57:01.407 304 15186.94 22.25 53667.82 88888.00 2014-10-31 14:57:01.907 304 15187.03 22.18 53667.75 88888.00 2014-10-31 14:57:02.407 304 15187.18 22.03 53667.67 88888.00 2014-10-31 14:57:02.907 304 15187.32 22.11 53667.60 88888.00 2014-10-31 14:57:03.407 304 15187.43 22.04 53667.60 88888.00 2014-10-31 14:57:03.907 304 15187.53 21.87 53667.62 88888.00 2014-10-31 14:57:04.407 304 15187.61 21.89 53667.60 88888.00 2014-10-31 14:57:04.907 304 15187.63 21.86 53667.57 88888.00 2014-10-31 14:57:05.407 304 15187.72 21.76 53667.49 88888.00 2014-10-31 14:57:05.907 304 15187.83 21.81 53667.48 88888.00 2014-10-31 14:57:06.407 304 15187.99 21.88 53667.50 88888.00 2014-10-31 14:57:06.907 304 15188.09 21.69 53667.45 88888.00 2014-10-31 14:57:07.407 304 15188.18 21.55 53667.46 88888.00 2014-10-31 14:57:07.907 304 15188.28 21.52 53667.34 88888.00 2014-10-31 14:57:08.407 304 15188.36 21.44 53667.28 88888.00 2014-10-31 14:57:08.907 304 15188.46 21.42 53667.22 88888.00 2014-10-31 14:57:09.407 304 15188.56 21.46 53667.26 88888.00 2014-10-31 14:57:09.907 304 15188.63 21.34 53667.27 88888.00 2014-10-31 14:57:10.407 304 15188.73 21.28 53667.25 88888.00 2014-10-31 14:57:10.907 304 15188.86 21.21 53667.28 88888.00 2014-10-31 14:57:11.407 304 15188.95 21.17 53667.28 88888.00 2014-10-31 14:57:11.907 304 15189.02 21.17 53667.20 88888.00 2014-10-31 14:57:12.407 304 15189.08 21.12 53667.09 88888.00 2014-10-31 14:57:12.907 304 15189.16 21.07 53667.03 88888.00 2014-10-31 14:57:13.407 304 15189.31 20.97 53667.07 88888.00 2014-10-31 14:57:13.907 304 15189.36 21.01 53667.06 88888.00 2014-10-31 14:57:14.407 304 15189.45 20.98 53666.97 88888.00 2014-10-31 14:57:14.907 304 15189.54 21.01 53667.00 88888.00 2014-10-31 14:57:15.407 304 15189.71 20.94 53667.00 88888.00 2014-10-31 14:57:15.907 304 15189.79 20.81 53666.94 88888.00 2014-10-31 14:57:16.407 304 15189.78 20.74 53666.95 88888.00 2014-10-31 14:57:16.907 304 15189.86 20.89 53667.03 88888.00 2014-10-31 14:57:17.407 304 15189.98 20.93 53667.05 88888.00 2014-10-31 14:57:17.907 304 15190.06 20.85 53667.02 88888.00 2014-10-31 14:57:18.407 304 15190.14 20.72 53667.04 88888.00 2014-10-31 14:57:18.907 304 15190.24 20.74 53667.04 88888.00 2014-10-31 14:57:19.407 304 15190.27 20.62 53667.01 88888.00 2014-10-31 14:57:19.907 304 15190.31 20.48 53667.01 88888.00 2014-10-31 14:57:20.407 304 15190.38 20.33 53667.05 88888.00 2014-10-31 14:57:20.907 304 15190.44 20.26 53667.00 88888.00 2014-10-31 14:57:21.407 304 15190.52 20.29 53667.01 88888.00 2014-10-31 14:57:21.907 304 15190.63 20.22 53667.15 88888.00 2014-10-31 14:57:22.407 304 15190.70 20.23 53667.18 88888.00 2014-10-31 14:57:22.907 304 15190.81 20.33 53667.15 88888.00 2014-10-31 14:57:23.407 304 15190.87 20.21 53667.06 88888.00 2014-10-31 14:57:23.907 304 15190.95 20.07 53667.10 88888.00 2014-10-31 14:57:24.407 304 15191.04 20.15 53667.14 88888.00 2014-10-31 14:57:24.907 304 15191.04 20.19 53667.26 88888.00 2014-10-31 14:57:25.407 304 15191.10 20.08 53667.27 88888.00 2014-10-31 14:57:25.907 304 15191.18 20.07 53667.21 88888.00 2014-10-31 14:57:26.407 304 15191.17 20.06 53667.27 88888.00 2014-10-31 14:57:26.907 304 15191.25 19.98 53667.22 88888.00 2014-10-31 14:57:27.407 304 15191.36 20.08 53667.24 88888.00 2014-10-31 14:57:27.907 304 15191.50 20.06 53667.28 88888.00 2014-10-31 14:57:28.407 304 15191.54 20.00 53667.33 88888.00 2014-10-31 14:57:28.907 304 15191.58 19.94 53667.34 88888.00 2014-10-31 14:57:29.407 304 15191.67 20.08 53667.35 88888.00 2014-10-31 14:57:29.907 304 15191.76 20.12 53667.38 88888.00 2014-10-31 14:57:30.407 304 15191.84 20.13 53667.35 88888.00 2014-10-31 14:57:30.907 304 15191.91 20.05 53667.30 88888.00 2014-10-31 14:57:31.407 304 15191.96 20.05 53667.31 88888.00 2014-10-31 14:57:31.907 304 15192.02 20.03 53667.35 88888.00 2014-10-31 14:57:32.407 304 15192.13 19.90 53667.43 88888.00 2014-10-31 14:57:32.907 304 15192.25 19.91 53667.39 88888.00 2014-10-31 14:57:33.407 304 15192.35 19.85 53667.49 88888.00 2014-10-31 14:57:33.907 304 15192.39 19.82 53667.45 88888.00 2014-10-31 14:57:34.407 304 15192.45 19.86 53667.51 88888.00 2014-10-31 14:57:34.907 304 15192.50 19.86 53667.56 88888.00 2014-10-31 14:57:35.407 304 15192.52 19.88 53667.57 88888.00 2014-10-31 14:57:35.907 304 15192.55 19.90 53667.56 88888.00 2014-10-31 14:57:36.407 304 15192.64 19.73 53667.60 88888.00 2014-10-31 14:57:36.907 304 15192.73 19.61 53667.67 88888.00 2014-10-31 14:57:37.407 304 15192.75 19.53 53667.75 88888.00 2014-10-31 14:57:37.907 304 15192.79 19.45 53667.75 88888.00 2014-10-31 14:57:38.407 304 15192.80 19.50 53667.80 88888.00 2014-10-31 14:57:38.907 304 15192.84 19.53 53667.87 88888.00 2014-10-31 14:57:39.407 304 15192.87 19.59 53667.96 88888.00 2014-10-31 14:57:39.907 304 15192.90 19.68 53668.05 88888.00 2014-10-31 14:57:40.407 304 15192.93 19.70 53668.05 88888.00 2014-10-31 14:57:40.907 304 15192.94 19.62 53668.08 88888.00 2014-10-31 14:57:41.407 304 15192.97 19.62 53668.21 88888.00 2014-10-31 14:57:41.907 304 15192.99 19.65 53668.26 88888.00 2014-10-31 14:57:42.407 304 15193.00 19.56 53668.27 88888.00 2014-10-31 14:57:42.907 304 15193.00 19.55 53668.31 88888.00 2014-10-31 14:57:43.407 304 15193.02 19.51 53668.30 88888.00 2014-10-31 14:57:43.907 304 15193.04 19.52 53668.37 88888.00 2014-10-31 14:57:44.407 304 15193.00 19.57 53668.45 88888.00 2014-10-31 14:57:44.907 304 15193.03 19.59 53668.52 88888.00 2014-10-31 14:57:45.407 304 15193.06 19.52 53668.60 88888.00 2014-10-31 14:57:45.907 304 15193.07 19.43 53668.64 88888.00 2014-10-31 14:57:46.407 304 15193.04 19.37 53668.64 88888.00 2014-10-31 14:57:46.907 304 15193.02 19.45 53668.69 88888.00 2014-10-31 14:57:47.407 304 15192.99 19.53 53668.75 88888.00 2014-10-31 14:57:47.907 304 15193.00 19.44 53668.85 88888.00 2014-10-31 14:57:48.407 304 15193.03 19.35 53668.94 88888.00 2014-10-31 14:57:48.907 304 15193.03 19.31 53668.97 88888.00 2014-10-31 14:57:49.407 304 15192.98 19.35 53669.00 88888.00 2014-10-31 14:57:49.907 304 15192.95 19.31 53669.05 88888.00 2014-10-31 14:57:50.407 304 15192.97 19.26 53669.10 88888.00 2014-10-31 14:57:50.907 304 15192.96 19.28 53669.25 88888.00 2014-10-31 14:57:51.407 304 15192.96 19.27 53669.35 88888.00 2014-10-31 14:57:51.907 304 15192.94 19.16 53669.38 88888.00 2014-10-31 14:57:52.407 304 15192.89 19.13 53669.40 88888.00 2014-10-31 14:57:52.907 304 15192.88 19.12 53669.45 88888.00 2014-10-31 14:57:53.407 304 15192.84 19.08 53669.39 88888.00 2014-10-31 14:57:53.907 304 15192.79 19.04 53669.41 88888.00 2014-10-31 14:57:54.407 304 15192.80 19.00 53669.54 88888.00 2014-10-31 14:57:54.907 304 15192.76 19.00 53669.58 88888.00 2014-10-31 14:57:55.407 304 15192.73 18.94 53669.61 88888.00 2014-10-31 14:57:55.907 304 15192.70 18.95 53669.67 88888.00 2014-10-31 14:57:56.407 304 15192.63 18.88 53669.70 88888.00 2014-10-31 14:57:56.907 304 15192.63 18.86 53669.73 88888.00 2014-10-31 14:57:57.407 304 15192.60 18.86 53669.79 88888.00 2014-10-31 14:57:57.907 304 15192.54 18.79 53669.86 88888.00 2014-10-31 14:57:58.407 304 15192.43 18.65 53669.89 88888.00 2014-10-31 14:57:58.907 304 15192.40 18.65 53669.96 88888.00 2014-10-31 14:57:59.407 304 15192.37 18.64 53670.01 88888.00 2014-10-31 14:57:59.907 304 15192.33 18.66 53670.10 88888.00 2014-10-31 14:58:00.407 304 15192.26 18.67 53670.12 88888.00 2014-10-31 14:58:00.907 304 15192.23 18.62 53670.10 88888.00 2014-10-31 14:58:01.407 304 15192.21 18.58 53670.13 88888.00 2014-10-31 14:58:01.907 304 15192.18 18.49 53670.10 88888.00 2014-10-31 14:58:02.407 304 15192.15 18.40 53670.12 88888.00 2014-10-31 14:58:02.907 304 15192.08 18.35 53670.20 88888.00 2014-10-31 14:58:03.407 304 15192.00 18.32 53670.23 88888.00 2014-10-31 14:58:03.907 304 15191.97 18.26 53670.30 88888.00 2014-10-31 14:58:04.407 304 15191.94 18.25 53670.40 88888.00 2014-10-31 14:58:04.907 304 15191.86 18.32 53670.47 88888.00 2014-10-31 14:58:05.407 304 15191.82 18.25 53670.51 88888.00 2014-10-31 14:58:05.907 304 15191.79 18.16 53670.55 88888.00 2014-10-31 14:58:06.407 304 15191.73 18.13 53670.59 88888.00 2014-10-31 14:58:06.907 304 15191.69 18.13 53670.73 88888.00 2014-10-31 14:58:07.407 304 15191.67 18.07 53670.72 88888.00 2014-10-31 14:58:07.907 304 15191.57 18.03 53670.69 88888.00 2014-10-31 14:58:08.407 304 15191.51 17.97 53670.72 88888.00 2014-10-31 14:58:08.907 304 15191.51 17.89 53670.78 88888.00 2014-10-31 14:58:09.407 304 15191.49 17.88 53670.87 88888.00 2014-10-31 14:58:09.907 304 15191.45 17.88 53670.93 88888.00 2014-10-31 14:58:10.407 304 15191.48 17.95 53670.99 88888.00 2014-10-31 14:58:10.907 304 15191.43 18.01 53671.05 88888.00 2014-10-31 14:58:11.407 304 15191.41 17.92 53671.09 88888.00 2014-10-31 14:58:11.907 304 15191.41 17.88 53671.17 88888.00 2014-10-31 14:58:12.407 304 15191.33 17.91 53671.26 88888.00 2014-10-31 14:58:12.907 304 15191.30 17.89 53671.30 88888.00 2014-10-31 14:58:13.407 304 15191.24 17.91 53671.30 88888.00 2014-10-31 14:58:13.907 304 15191.19 17.90 53671.36 88888.00 2014-10-31 14:58:14.407 304 15191.14 17.87 53671.31 88888.00 2014-10-31 14:58:14.907 304 15191.14 17.82 53671.38 88888.00 2014-10-31 14:58:15.407 304 15191.09 17.80 53671.47 88888.00 2014-10-31 14:58:15.907 304 15191.05 17.79 53671.59 88888.00 2014-10-31 14:58:16.407 304 15190.99 17.78 53671.59 88888.00 2014-10-31 14:58:16.907 304 15190.98 17.75 53671.65 88888.00 2014-10-31 14:58:17.407 304 15190.95 17.70 53671.72 88888.00 2014-10-31 14:58:17.907 304 15190.87 17.69 53671.74 88888.00 2014-10-31 14:58:18.407 304 15190.82 17.65 53671.78 88888.00 2014-10-31 14:58:18.907 304 15190.74 17.64 53671.83 88888.00 2014-10-31 14:58:19.407 304 15190.71 17.61 53671.84 88888.00 2014-10-31 14:58:19.907 304 15190.64 17.71 53671.87 88888.00 2014-10-31 14:58:20.407 304 15190.58 17.70 53671.90 88888.00 2014-10-31 14:58:20.907 304 15190.50 17.61 53671.99 88888.00 2014-10-31 14:58:21.407 304 15190.45 17.62 53672.05 88888.00 2014-10-31 14:58:21.907 304 15190.32 17.56 53671.98 88888.00 2014-10-31 14:58:22.407 304 15190.24 17.45 53671.91 88888.00 2014-10-31 14:58:22.907 304 15190.14 17.43 53671.98 88888.00 2014-10-31 14:58:23.407 304 15190.09 17.40 53672.01 88888.00 2014-10-31 14:58:23.907 304 15190.03 17.39 53672.05 88888.00 2014-10-31 14:58:24.407 304 15189.99 17.28 53672.13 88888.00 2014-10-31 14:58:24.907 304 15189.94 17.25 53672.15 88888.00 2014-10-31 14:58:25.407 304 15189.83 17.22 53672.14 88888.00 2014-10-31 14:58:25.907 304 15189.76 17.17 53672.21 88888.00 2014-10-31 14:58:26.407 304 15189.68 17.19 53672.25 88888.00 2014-10-31 14:58:26.907 304 15189.65 17.23 53672.24 88888.00 2014-10-31 14:58:27.407 304 15189.59 17.22 53672.29 88888.00 2014-10-31 14:58:27.907 304 15189.52 17.20 53672.29 88888.00 2014-10-31 14:58:28.407 304 15189.46 17.09 53672.34 88888.00 2014-10-31 14:58:28.907 304 15189.37 17.02 53672.41 88888.00 2014-10-31 14:58:29.407 304 15189.31 17.05 53672.43 88888.00 2014-10-31 14:58:29.907 304 15189.20 17.05 53672.46 88888.00 2014-10-31 14:58:30.407 304 15189.15 16.97 53672.44 88888.00 2014-10-31 14:58:30.907 304 15189.10 16.95 53672.53 88888.00 2014-10-31 14:58:31.407 304 15189.02 16.94 53672.57 88888.00 2014-10-31 14:58:31.907 304 15188.90 16.99 53672.51 88888.00 2014-10-31 14:58:32.408 304 15188.86 17.02 53672.53 88888.00 2014-10-31 14:58:32.908 304 15188.86 17.03 53672.55 88888.00 2014-10-31 14:58:33.408 304 15188.74 16.96 53672.63 88888.00 2014-10-31 14:58:33.908 304 15188.63 16.89 53672.65 88888.00 2014-10-31 14:58:34.408 304 15188.57 16.85 53672.60 88888.00 2014-10-31 14:58:34.908 304 15188.48 16.77 53672.62 88888.00 2014-10-31 14:58:35.408 304 15188.48 16.71 53672.67 88888.00 2014-10-31 14:58:35.908 304 15188.43 16.74 53672.67 88888.00 2014-10-31 14:58:36.408 304 15188.32 16.74 53672.72 88888.00 2014-10-31 14:58:36.908 304 15188.20 16.67 53672.71 88888.00 2014-10-31 14:58:37.408 304 15188.17 16.60 53672.71 88888.00 2014-10-31 14:58:37.908 304 15188.10 16.59 53672.69 88888.00 2014-10-31 14:58:38.408 304 15187.97 16.52 53672.63 88888.00 2014-10-31 14:58:38.908 304 15187.88 16.35 53672.65 88888.00 2014-10-31 14:58:39.408 304 15187.87 16.33 53672.72 88888.00 2014-10-31 14:58:39.908 304 15187.78 16.42 53672.78 88888.00 2014-10-31 14:58:40.408 304 15187.70 16.41 53672.80 88888.00 2014-10-31 14:58:40.908 304 15187.64 16.41 53672.80 88888.00 2014-10-31 14:58:41.408 304 15187.55 16.36 53672.82 88888.00 2014-10-31 14:58:41.908 304 15187.48 16.28 53672.91 88888.00 2014-10-31 14:58:42.408 304 15187.42 16.23 53672.88 88888.00 2014-10-31 14:58:42.908 304 15187.32 16.20 53672.90 88888.00 2014-10-31 14:58:43.408 304 15187.25 16.15 53672.87 88888.00 2014-10-31 14:58:43.908 304 15187.16 16.15 53672.82 88888.00 2014-10-31 14:58:44.408 304 15187.10 16.08 53672.81 88888.00 2014-10-31 14:58:44.908 304 15187.01 16.02 53672.85 88888.00 2014-10-31 14:58:45.408 304 15186.90 16.01 53672.84 88888.00 2014-10-31 14:58:45.908 304 15186.84 15.96 53672.87 88888.00 2014-10-31 14:58:46.408 304 15186.83 15.85 53672.81 88888.00 2014-10-31 14:58:46.908 304 15186.80 15.78 53672.78 88888.00 2014-10-31 14:58:47.408 304 15186.72 15.78 53672.77 88888.00 2014-10-31 14:58:47.908 304 15186.64 15.65 53672.74 88888.00 2014-10-31 14:58:48.408 304 15186.51 15.57 53672.72 88888.00 2014-10-31 14:58:48.908 304 15186.39 15.59 53672.79 88888.00 2014-10-31 14:58:49.408 304 15186.38 15.62 53672.79 88888.00 2014-10-31 14:58:49.908 304 15186.38 15.64 53672.73 88888.00 2014-10-31 14:58:50.408 304 15186.35 15.64 53672.65 88888.00 2014-10-31 14:58:50.908 304 15186.30 15.57 53672.64 88888.00 2014-10-31 14:58:51.408 304 15186.28 15.42 53672.65 88888.00 2014-10-31 14:58:51.908 304 15186.25 15.39 53672.70 88888.00 2014-10-31 14:58:52.408 304 15186.20 15.30 53672.72 88888.00 2014-10-31 14:58:52.908 304 15186.17 15.14 53672.74 88888.00 2014-10-31 14:58:53.408 304 15186.09 15.10 53672.71 88888.00 2014-10-31 14:58:53.908 304 15186.10 15.06 53672.71 88888.00 2014-10-31 14:58:54.408 304 15186.08 15.01 53672.72 88888.00 2014-10-31 14:58:54.908 304 15186.06 14.98 53672.73 88888.00 2014-10-31 14:58:55.408 304 15186.00 14.98 53672.69 88888.00 2014-10-31 14:58:55.908 304 15185.93 14.98 53672.67 88888.00 2014-10-31 14:58:56.408 304 15185.89 15.03 53672.60 88888.00 2014-10-31 14:58:56.908 304 15185.85 14.97 53672.62 88888.00 2014-10-31 14:58:57.408 304 15185.86 14.92 53672.61 88888.00 2014-10-31 14:58:57.908 304 15185.80 14.89 53672.58 88888.00 2014-10-31 14:58:58.408 304 15185.74 14.83 53672.57 88888.00 2014-10-31 14:58:58.908 304 15185.70 14.77 53672.61 88888.00 2014-10-31 14:58:59.408 304 15185.64 14.79 53672.61 88888.00 2014-10-31 14:58:59.908 304 15185.63 14.78 53672.66 88888.00 2014-10-31 14:59:00.408 304 15185.62 14.73 53672.70 88888.00 2014-10-31 14:59:00.908 304 15185.60 14.69 53672.71 88888.00 2014-10-31 14:59:01.408 304 15185.53 14.70 53672.67 88888.00 2014-10-31 14:59:01.908 304 15185.47 14.66 53672.65 88888.00 2014-10-31 14:59:02.408 304 15185.37 14.60 53672.65 88888.00 2014-10-31 14:59:02.908 304 15185.36 14.57 53672.64 88888.00 2014-10-31 14:59:03.408 304 15185.33 14.60 53672.52 88888.00 2014-10-31 14:59:03.908 304 15185.27 14.59 53672.48 88888.00 2014-10-31 14:59:04.408 304 15185.21 14.58 53672.45 88888.00 2014-10-31 14:59:04.908 304 15185.18 14.54 53672.47 88888.00 2014-10-31 14:59:05.408 304 15185.18 14.52 53672.44 88888.00 2014-10-31 14:59:05.908 304 15185.19 14.58 53672.34 88888.00 2014-10-31 14:59:06.408 304 15185.18 14.58 53672.33 88888.00 2014-10-31 14:59:06.908 304 15185.15 14.58 53672.39 88888.00 2014-10-31 14:59:07.408 304 15185.10 14.55 53672.31 88888.00 2014-10-31 14:59:07.908 304 15185.10 14.44 53672.33 88888.00 2014-10-31 14:59:08.408 304 15185.04 14.40 53672.29 88888.00 2014-10-31 14:59:08.908 304 15185.07 14.42 53672.24 88888.00 2014-10-31 14:59:09.408 304 15185.06 14.43 53672.26 88888.00 2014-10-31 14:59:09.908 304 15185.07 14.52 53672.15 88888.00 2014-10-31 14:59:10.408 304 15185.02 14.46 53672.12 88888.00 2014-10-31 14:59:10.908 304 15185.04 14.45 53672.15 88888.00 2014-10-31 14:59:11.408 304 15185.04 14.41 53672.21 88888.00 2014-10-31 14:59:11.908 304 15185.00 14.31 53672.21 88888.00 2014-10-31 14:59:12.408 304 15185.02 14.32 53672.18 88888.00 2014-10-31 14:59:12.908 304 15185.01 14.34 53672.14 88888.00 2014-10-31 14:59:13.408 304 15185.00 14.37 53672.13 88888.00 2014-10-31 14:59:13.908 304 15184.97 14.28 53672.06 88888.00 2014-10-31 14:59:14.408 304 15184.97 14.27 53672.04 88888.00 2014-10-31 14:59:14.908 304 15184.94 14.25 53672.05 88888.00 2014-10-31 14:59:15.408 304 15184.99 14.24 53672.08 88888.00 2014-10-31 14:59:15.908 304 15185.01 14.19 53672.04 88888.00 2014-10-31 14:59:16.408 304 15184.99 14.19 53671.97 88888.00 2014-10-31 14:59:16.908 304 15184.97 14.20 53671.94 88888.00 2014-10-31 14:59:17.408 304 15184.92 14.18 53671.97 88888.00 2014-10-31 14:59:17.908 304 15184.86 14.20 53671.97 88888.00 2014-10-31 14:59:18.408 304 15184.91 14.27 53671.90 88888.00 2014-10-31 14:59:18.908 304 15184.90 14.33 53671.87 88888.00 2014-10-31 14:59:19.408 304 15184.90 14.36 53671.91 88888.00 2014-10-31 14:59:19.908 304 15184.91 14.34 53671.92 88888.00 2014-10-31 14:59:20.408 304 15184.91 14.34 53671.92 88888.00 2014-10-31 14:59:20.908 304 15184.88 14.37 53671.89 88888.00 2014-10-31 14:59:21.408 304 15184.85 14.33 53671.84 88888.00 2014-10-31 14:59:21.908 304 15184.88 14.31 53671.81 88888.00 2014-10-31 14:59:22.408 304 15184.89 14.24 53671.70 88888.00 2014-10-31 14:59:22.908 304 15184.89 14.26 53671.70 88888.00 2014-10-31 14:59:23.408 304 15184.91 14.20 53671.72 88888.00 2014-10-31 14:59:23.908 304 15184.93 14.19 53671.72 88888.00 2014-10-31 14:59:24.408 304 15184.93 14.17 53671.71 88888.00 2014-10-31 14:59:24.908 304 15184.93 14.17 53671.69 88888.00 2014-10-31 14:59:25.408 304 15184.93 14.29 53671.64 88888.00 2014-10-31 14:59:25.908 304 15184.91 14.40 53671.67 88888.00 2014-10-31 14:59:26.408 304 15184.89 14.45 53671.69 88888.00 2014-10-31 14:59:26.908 304 15184.94 14.40 53671.58 88888.00 2014-10-31 14:59:27.408 304 15185.01 14.34 53671.45 88888.00 2014-10-31 14:59:27.908 304 15184.98 14.43 53671.41 88888.00 2014-10-31 14:59:28.408 304 15184.99 14.44 53671.39 88888.00 2014-10-31 14:59:28.908 304 15185.01 14.40 53671.40 88888.00 2014-10-31 14:59:29.408 304 15184.98 14.47 53671.38 88888.00 2014-10-31 14:59:29.908 304 15184.95 14.43 53671.32 88888.00 2014-10-31 14:59:30.408 304 15184.98 14.38 53671.27 88888.00 2014-10-31 14:59:30.908 304 15184.99 14.57 53671.23 88888.00 2014-10-31 14:59:31.408 304 15184.98 14.47 53671.29 88888.00 2014-10-31 14:59:31.908 304 15185.03 14.45 53671.29 88888.00 2014-10-31 14:59:32.408 304 15185.09 14.45 53671.31 88888.00 2014-10-31 14:59:32.908 304 15185.10 14.49 53671.19 88888.00 2014-10-31 14:59:33.408 304 15185.13 14.46 53671.16 88888.00 2014-10-31 14:59:33.908 304 15185.15 14.44 53671.13 88888.00 2014-10-31 14:59:34.408 304 15185.13 14.41 53671.13 88888.00 2014-10-31 14:59:34.908 304 15185.13 14.42 53671.12 88888.00 2014-10-31 14:59:35.408 304 15185.15 14.60 53671.11 88888.00 2014-10-31 14:59:35.908 304 15185.17 14.52 53671.10 88888.00 2014-10-31 14:59:36.408 304 15185.20 14.44 53671.08 88888.00 2014-10-31 14:59:36.908 304 15185.22 14.52 53671.11 88888.00 2014-10-31 14:59:37.408 304 15185.21 14.52 53671.17 88888.00 2014-10-31 14:59:37.908 304 15185.27 14.57 53671.07 88888.00 2014-10-31 14:59:38.408 304 15185.31 14.54 53671.05 88888.00 2014-10-31 14:59:38.908 304 15185.33 14.57 53671.02 88888.00 2014-10-31 14:59:39.408 304 15185.34 14.62 53671.02 88888.00 2014-10-31 14:59:39.908 304 15185.35 14.60 53671.08 88888.00 2014-10-31 14:59:40.408 304 15185.42 14.67 53671.01 88888.00 2014-10-31 14:59:40.908 304 15185.48 14.69 53670.97 88888.00 2014-10-31 14:59:41.408 304 15185.49 14.67 53670.98 88888.00 2014-10-31 14:59:41.908 304 15185.51 14.68 53670.99 88888.00 2014-10-31 14:59:42.408 304 15185.51 14.77 53670.89 88888.00 2014-10-31 14:59:42.908 304 15185.55 14.77 53670.90 88888.00 2014-10-31 14:59:43.408 304 15185.58 14.77 53670.88 88888.00 2014-10-31 14:59:43.908 304 15185.66 14.79 53670.80 88888.00 2014-10-31 14:59:44.408 304 15185.72 14.80 53670.79 88888.00 2014-10-31 14:59:44.908 304 15185.75 14.76 53670.79 88888.00 2014-10-31 14:59:45.408 304 15185.71 14.79 53670.78 88888.00 2014-10-31 14:59:45.908 304 15185.72 14.77 53670.75 88888.00 2014-10-31 14:59:46.408 304 15185.77 14.77 53670.75 88888.00 2014-10-31 14:59:46.908 304 15185.82 14.79 53670.72 88888.00 2014-10-31 14:59:47.408 304 15185.82 14.86 53670.71 88888.00 2014-10-31 14:59:47.908 304 15185.86 14.92 53670.67 88888.00 2014-10-31 14:59:48.408 304 15185.92 14.96 53670.65 88888.00 2014-10-31 14:59:48.908 304 15185.94 15.04 53670.66 88888.00 2014-10-31 14:59:49.408 304 15186.04 15.09 53670.66 88888.00 2014-10-31 14:59:49.908 304 15186.08 15.02 53670.64 88888.00 2014-10-31 14:59:50.408 304 15186.07 15.14 53670.63 88888.00 2014-10-31 14:59:50.908 304 15186.11 15.16 53670.58 88888.00 2014-10-31 14:59:51.408 304 15186.17 15.15 53670.50 88888.00 2014-10-31 14:59:51.908 304 15186.24 15.13 53670.49 88888.00 2014-10-31 14:59:52.408 304 15186.25 15.18 53670.43 88888.00 2014-10-31 14:59:52.908 304 15186.27 15.21 53670.39 88888.00 2014-10-31 14:59:53.408 304 15186.26 15.26 53670.33 88888.00 2014-10-31 14:59:53.908 304 15186.26 15.29 53670.30 88888.00 2014-10-31 14:59:54.408 304 15186.28 15.31 53670.32 88888.00 2014-10-31 14:59:54.908 304 15186.31 15.36 53670.29 88888.00 2014-10-31 14:59:55.408 304 15186.34 15.32 53670.28 88888.00 2014-10-31 14:59:55.908 304 15186.36 15.31 53670.26 88888.00 2014-10-31 14:59:56.408 304 15186.39 15.40 53670.28 88888.00 2014-10-31 14:59:56.908 304 15186.38 15.28 53670.19 88888.00 2014-10-31 14:59:57.408 304 15186.38 15.38 53670.12 88888.00 2014-10-31 14:59:57.908 304 15186.40 15.27 53670.08 88888.00 2014-10-31 14:59:58.408 304 15186.43 15.27 53670.09 88888.00 2014-10-31 14:59:58.908 304 15186.43 15.31 53670.07 88888.00 2014-10-31 14:59:59.408 304 15186.45 15.41 53670.02 88888.00 2014-10-31 14:59:59.908 304 15186.40 15.46 53670.03 88888.00 2014-10-31 15:00:00.408 304 15186.36 15.50 53670.06 88888.00 2014-10-31 15:00:00.908 304 15186.38 15.46 53670.07 88888.00 2014-10-31 15:00:01.408 304 15186.40 15.40 53670.08 88888.00 2014-10-31 15:00:01.908 304 15186.44 15.37 53670.05 88888.00 2014-10-31 15:00:02.408 304 15186.52 15.38 53669.96 88888.00 2014-10-31 15:00:02.908 304 15186.53 15.47 53669.89 88888.00 2014-10-31 15:00:03.408 304 15186.51 15.48 53669.90 88888.00 2014-10-31 15:00:03.908 304 15186.58 15.41 53669.87 88888.00 2014-10-31 15:00:04.408 304 15186.56 15.38 53669.88 88888.00 2014-10-31 15:00:04.908 304 15186.58 15.44 53669.91 88888.00 2014-10-31 15:00:05.408 304 15186.62 15.52 53669.87 88888.00 2014-10-31 15:00:05.908 304 15186.70 15.58 53669.84 88888.00 2014-10-31 15:00:06.408 304 15186.74 15.61 53669.85 88888.00 2014-10-31 15:00:06.908 304 15186.82 15.63 53669.95 88888.00 2014-10-31 15:00:07.408 304 15186.92 15.67 53669.93 88888.00 2014-10-31 15:00:07.908 304 15186.96 15.68 53669.92 88888.00 2014-10-31 15:00:08.408 304 15186.97 15.73 53669.93 88888.00 2014-10-31 15:00:08.908 304 15187.00 15.70 53669.98 88888.00 2014-10-31 15:00:09.408 304 15187.01 15.63 53669.93 88888.00 2014-10-31 15:00:09.908 304 15187.02 15.70 53669.92 88888.00 2014-10-31 15:00:10.408 304 15187.07 15.82 53669.88 88888.00 2014-10-31 15:00:10.908 304 15187.08 15.85 53669.88 88888.00 2014-10-31 15:00:11.408 304 15187.12 15.88 53669.96 88888.00 2014-10-31 15:00:11.908 304 15187.19 15.90 53669.97 88888.00 2014-10-31 15:00:12.408 304 15187.19 15.88 53669.98 88888.00 2014-10-31 15:00:12.908 304 15187.20 15.96 53669.99 88888.00 2014-10-31 15:00:13.408 304 15187.23 15.89 53669.96 88888.00 2014-10-31 15:00:13.908 304 15187.29 15.98 53669.96 88888.00 2014-10-31 15:00:14.408 304 15187.34 16.06 53669.99 88888.00 2014-10-31 15:00:14.908 304 15187.34 16.10 53670.06 88888.00 2014-10-31 15:00:15.408 304 15187.30 16.10 53670.03 88888.00 2014-10-31 15:00:15.908 304 15187.29 16.14 53670.02 88888.00 2014-10-31 15:00:16.408 304 15187.36 16.19 53670.08 88888.00 2014-10-31 15:00:16.908 304 15187.34 16.24 53669.99 88888.00 2014-10-31 15:00:17.408 304 15187.27 16.24 53670.02 88888.00 2014-10-31 15:00:17.908 304 15187.32 16.17 53670.03 88888.00 2014-10-31 15:00:18.408 304 15187.36 16.20 53670.04 88888.00 2014-10-31 15:00:18.908 304 15187.38 16.24 53670.11 88888.00 2014-10-31 15:00:19.408 304 15187.43 16.30 53670.12 88888.00 2014-10-31 15:00:19.908 304 15187.43 16.32 53670.13 88888.00 2014-10-31 15:00:20.408 304 15187.41 16.31 53670.13 88888.00 2014-10-31 15:00:20.908 304 15187.45 16.26 53670.18 88888.00 2014-10-31 15:00:21.408 304 15187.44 16.24 53670.12 88888.00 2014-10-31 15:00:21.908 304 15187.43 16.28 53670.19 88888.00 2014-10-31 15:00:22.408 304 15187.42 16.30 53670.13 88888.00 2014-10-31 15:00:22.908 304 15187.39 16.31 53670.10 88888.00 2014-10-31 15:00:23.408 304 15187.43 16.37 53670.15 88888.00 2014-10-31 15:00:23.908 304 15187.47 16.36 53670.24 88888.00 2014-10-31 15:00:24.408 304 15187.47 16.37 53670.23 88888.00 2014-10-31 15:00:24.908 304 15187.47 16.48 53670.22 88888.00 2014-10-31 15:00:25.408 304 15187.46 16.63 53670.23 88888.00 2014-10-31 15:00:25.908 304 15187.48 16.73 53670.25 88888.00 2014-10-31 15:00:26.408 304 15187.46 16.75 53670.29 88888.00 2014-10-31 15:00:26.908 304 15187.50 16.70 53670.35 88888.00 2014-10-31 15:00:27.408 304 15187.45 16.69 53670.33 88888.00 2014-10-31 15:00:27.908 304 15187.44 16.75 53670.35 88888.00 2014-10-31 15:00:28.408 304 15187.44 16.74 53670.33 88888.00 2014-10-31 15:00:28.908 304 15187.43 16.70 53670.32 88888.00 2014-10-31 15:00:29.408 304 15187.43 16.68 53670.40 88888.00 2014-10-31 15:00:29.908 304 15187.47 16.67 53670.37 88888.00 2014-10-31 15:00:30.408 304 15187.47 16.70 53670.36 88888.00 2014-10-31 15:00:30.908 304 15187.51 16.74 53670.43 88888.00 2014-10-31 15:00:31.408 304 15187.53 16.79 53670.45 88888.00 2014-10-31 15:00:31.908 304 15187.50 16.79 53670.43 88888.00 2014-10-31 15:00:32.408 304 15187.48 16.83 53670.58 88888.00 2014-10-31 15:00:32.908 304 15187.50 16.91 53670.58 88888.00 2014-10-31 15:00:33.408 304 15187.52 16.95 53670.58 88888.00 2014-10-31 15:00:33.908 304 15187.56 16.94 53670.57 88888.00 2014-10-31 15:00:34.408 304 15187.60 16.93 53670.55 88888.00 2014-10-31 15:00:34.908 304 15187.60 16.94 53670.56 88888.00 2014-10-31 15:00:35.408 304 15187.61 16.87 53670.51 88888.00 2014-10-31 15:00:35.908 304 15187.57 16.87 53670.45 88888.00 2014-10-31 15:00:36.408 304 15187.55 16.93 53670.46 88888.00 2014-10-31 15:00:36.908 304 15187.61 16.89 53670.49 88888.00 2014-10-31 15:00:37.408 304 15187.62 16.92 53670.49 88888.00 2014-10-31 15:00:37.908 304 15187.63 16.84 53670.52 88888.00 2014-10-31 15:00:38.408 304 15187.62 16.80 53670.62 88888.00 2014-10-31 15:00:38.908 304 15187.61 16.78 53670.77 88888.00 2014-10-31 15:00:39.408 304 15187.62 16.77 53670.66 88888.00 2014-10-31 15:00:39.908 304 15187.63 16.78 53670.63 88888.00 2014-10-31 15:00:40.408 304 15187.57 16.83 53670.70 88888.00 2014-10-31 15:00:40.908 304 15187.52 16.89 53670.69 88888.00 2014-10-31 15:00:41.408 304 15187.50 16.88 53670.69 88888.00 2014-10-31 15:00:41.908 304 15187.46 16.78 53670.63 88888.00 2014-10-31 15:00:42.408 304 15187.43 16.78 53670.66 88888.00 2014-10-31 15:00:42.908 304 15187.37 16.75 53670.67 88888.00 2014-10-31 15:00:43.408 304 15187.35 16.79 53670.73 88888.00 2014-10-31 15:00:43.908 304 15187.34 16.80 53670.72 88888.00 2014-10-31 15:00:44.408 304 15187.28 16.86 53670.77 88888.00 2014-10-31 15:00:44.908 304 15187.32 16.89 53670.82 88888.00 2014-10-31 15:00:45.408 304 15187.27 16.87 53670.83 88888.00 2014-10-31 15:00:45.908 304 15187.24 16.82 53670.85 88888.00 2014-10-31 15:00:46.408 304 15187.16 16.82 53670.82 88888.00 2014-10-31 15:00:46.908 304 15187.16 16.88 53670.85 88888.00 2014-10-31 15:00:47.408 304 15187.14 16.92 53670.87 88888.00 2014-10-31 15:00:47.908 304 15187.12 16.87 53670.88 88888.00 2014-10-31 15:00:48.408 304 15187.10 16.91 53670.94 88888.00 2014-10-31 15:00:48.908 304 15187.05 16.96 53670.98 88888.00 2014-10-31 15:00:49.408 304 15187.00 17.01 53671.06 88888.00 2014-10-31 15:00:49.908 304 15187.01 17.10 53671.13 88888.00 2014-10-31 15:00:50.408 304 15186.96 17.10 53671.17 88888.00 2014-10-31 15:00:50.908 304 15186.96 17.03 53671.19 88888.00 2014-10-31 15:00:51.408 304 15186.94 17.08 53671.21 88888.00 2014-10-31 15:00:51.908 304 15186.92 17.13 53671.11 88888.00 2014-10-31 15:00:52.408 304 15186.94 17.25 53671.12 88888.00 2014-10-31 15:00:52.908 304 15186.97 17.21 53671.21 88888.00 2014-10-31 15:00:53.408 304 15186.93 17.23 53671.22 88888.00 2014-10-31 15:00:53.908 304 15186.91 17.27 53671.22 88888.00 2014-10-31 15:00:54.408 304 15186.90 17.43 53671.26 88888.00 2014-10-31 15:00:54.908 304 15186.97 17.55 53671.30 88888.00 2014-10-31 15:00:55.408 304 15186.98 17.54 53671.34 88888.00 2014-10-31 15:00:55.908 304 15186.96 17.69 53671.32 88888.00 2014-10-31 15:00:56.408 304 15186.97 17.69 53671.33 88888.00 2014-10-31 15:00:56.908 304 15186.91 17.52 53671.38 88888.00 2014-10-31 15:00:57.408 304 15186.91 17.44 53671.42 88888.00 2014-10-31 15:00:57.908 304 15186.87 17.45 53671.45 88888.00 2014-10-31 15:00:58.408 304 15186.85 17.45 53671.47 88888.00 2014-10-31 15:00:58.908 304 15186.84 17.41 53671.38 88888.00 2014-10-31 15:00:59.408 304 15186.84 17.46 53671.43 88888.00 2014-10-31 15:00:59.908 304 15186.82 17.51 53671.44 88888.00 2014-10-31 15:01:00.408 304 15186.82 17.46 53671.51 88888.00 2014-10-31 15:01:00.908 304 15186.79 17.44 53671.53 88888.00 2014-10-31 15:01:01.408 304 15186.75 17.51 53671.56 88888.00 2014-10-31 15:01:01.908 304 15186.79 17.56 53671.54 88888.00 2014-10-31 15:01:02.408 304 15186.72 17.55 53671.58 88888.00 2014-10-31 15:01:02.908 304 15186.65 17.51 53671.61 88888.00 2014-10-31 15:01:03.408 304 15186.61 17.47 53671.58 88888.00 2014-10-31 15:01:03.908 304 15186.55 17.48 53671.54 88888.00 2014-10-31 15:01:04.408 304 15186.48 17.51 53671.56 88888.00 2014-10-31 15:01:04.908 304 15186.42 17.48 53671.59 88888.00 2014-10-31 15:01:05.408 304 15186.38 17.52 53671.49 88888.00 2014-10-31 15:01:05.908 304 15186.36 17.53 53671.52 88888.00 2014-10-31 15:01:06.408 304 15186.33 17.51 53671.56 88888.00 2014-10-31 15:01:06.908 304 15186.30 17.47 53671.48 88888.00 2014-10-31 15:01:07.408 304 15186.25 17.44 53671.50 88888.00 2014-10-31 15:01:07.908 304 15186.19 17.47 53671.54 88888.00 2014-10-31 15:01:08.408 304 15186.15 17.39 53671.54 88888.00 2014-10-31 15:01:08.908 304 15186.08 17.34 53671.65 88888.00 2014-10-31 15:01:09.408 304 15186.01 17.28 53671.72 88888.00 2014-10-31 15:01:09.908 304 15185.97 17.29 53671.77 88888.00 2014-10-31 15:01:10.408 304 15185.90 17.34 53671.77 88888.00 2014-10-31 15:01:10.908 304 15185.81 17.30 53671.77 88888.00 2014-10-31 15:01:11.408 304 15185.76 17.35 53671.79 88888.00 2014-10-31 15:01:11.908 304 15185.76 17.40 53671.78 88888.00 2014-10-31 15:01:12.408 304 15185.73 17.38 53671.76 88888.00 2014-10-31 15:01:12.908 304 15185.69 17.37 53671.82 88888.00 2014-10-31 15:01:13.408 304 15185.66 17.32 53671.90 88888.00 2014-10-31 15:01:13.908 304 15185.71 17.40 53671.87 88888.00 2014-10-31 15:01:14.408 304 15185.71 17.46 53671.89 88888.00 2014-10-31 15:01:14.908 304 15185.62 17.49 53671.93 88888.00 2014-10-31 15:01:15.408 304 15185.57 17.46 53671.92 88888.00 2014-10-31 15:01:15.908 304 15185.55 17.43 53671.92 88888.00 2014-10-31 15:01:16.408 304 15185.57 17.41 53671.93 88888.00 2014-10-31 15:01:16.908 304 15185.55 17.44 53671.93 88888.00 2014-10-31 15:01:17.408 304 15185.53 17.44 53671.97 88888.00 2014-10-31 15:01:17.908 304 15185.45 17.43 53672.06 88888.00 2014-10-31 15:01:18.408 304 15185.44 17.34 53672.01 88888.00 2014-10-31 15:01:18.908 304 15185.43 17.34 53672.01 88888.00 2014-10-31 15:01:19.408 304 15185.40 17.37 53672.06 88888.00 2014-10-31 15:01:19.908 304 15185.36 17.37 53672.07 88888.00 2014-10-31 15:01:20.408 304 15185.37 17.49 53672.14 88888.00 2014-10-31 15:01:20.908 304 15185.36 17.56 53672.21 88888.00 2014-10-31 15:01:21.408 304 15185.33 17.54 53672.15 88888.00 2014-10-31 15:01:21.908 304 15185.29 17.57 53672.14 88888.00 2014-10-31 15:01:22.408 304 15185.29 17.63 53672.11 88888.00 2014-10-31 15:01:22.908 304 15185.34 17.54 53672.08 88888.00 2014-10-31 15:01:23.408 304 15185.28 17.57 53672.10 88888.00 2014-10-31 15:01:23.908 304 15185.21 17.53 53672.10 88888.00 2014-10-31 15:01:24.408 304 15185.18 17.60 53672.14 88888.00 2014-10-31 15:01:24.908 304 15185.19 17.55 53672.15 88888.00 2014-10-31 15:01:25.408 304 15185.19 17.52 53672.12 88888.00 2014-10-31 15:01:25.908 304 15185.18 17.53 53672.19 88888.00 2014-10-31 15:01:26.408 304 15185.13 17.60 53672.20 88888.00 2014-10-31 15:01:26.908 304 15185.10 17.62 53672.23 88888.00 2014-10-31 15:01:27.408 304 15185.03 17.49 53672.26 88888.00 2014-10-31 15:01:27.908 304 15185.01 17.48 53672.28 88888.00 2014-10-31 15:01:28.408 304 15185.00 17.46 53672.30 88888.00 2014-10-31 15:01:28.908 304 15184.95 17.53 53672.24 88888.00 2014-10-31 15:01:29.408 304 15184.94 17.49 53672.21 88888.00 2014-10-31 15:01:29.908 304 15184.91 17.47 53672.23 88888.00 2014-10-31 15:01:30.408 304 15184.84 17.46 53672.24 88888.00 2014-10-31 15:01:30.908 304 15184.80 17.47 53672.27 88888.00 2014-10-31 15:01:31.408 304 15184.80 17.39 53672.27 88888.00 2014-10-31 15:01:31.908 304 15184.74 17.39 53672.28 88888.00 2014-10-31 15:01:32.408 304 15184.70 17.38 53672.34 88888.00 2014-10-31 15:01:32.908 304 15184.65 17.37 53672.37 88888.00 2014-10-31 15:01:33.408 304 15184.63 17.39 53672.27 88888.00 2014-10-31 15:01:33.908 304 15184.59 17.43 53672.33 88888.00 2014-10-31 15:01:34.408 304 15184.53 17.41 53672.28 88888.00 2014-10-31 15:01:34.908 304 15184.46 17.38 53672.25 88888.00 2014-10-31 15:01:35.408 304 15184.49 17.37 53672.23 88888.00 2014-10-31 15:01:35.908 304 15184.45 17.32 53672.24 88888.00 2014-10-31 15:01:36.408 304 15184.43 17.34 53672.26 88888.00 2014-10-31 15:01:36.908 304 15184.40 17.31 53672.25 88888.00 2014-10-31 15:01:37.408 304 15184.35 17.29 53672.22 88888.00 2014-10-31 15:01:37.908 304 15184.34 17.19 53672.27 88888.00 2014-10-31 15:01:38.408 304 15184.37 17.18 53672.32 88888.00 2014-10-31 15:01:38.908 304 15184.32 17.23 53672.34 88888.00 2014-10-31 15:01:39.408 304 15184.28 17.27 53672.27 88888.00 2014-10-31 15:01:39.908 304 15184.22 17.32 53672.22 88888.00 2014-10-31 15:01:40.408 304 15184.18 17.25 53672.22 88888.00 2014-10-31 15:01:40.908 304 15184.12 17.14 53672.20 88888.00 2014-10-31 15:01:41.408 304 15184.04 17.18 53672.12 88888.00 2014-10-31 15:01:41.908 304 15184.09 17.27 53672.17 88888.00 2014-10-31 15:01:42.408 304 15184.07 17.31 53672.21 88888.00 2014-10-31 15:01:42.908 304 15184.05 17.20 53672.25 88888.00 2014-10-31 15:01:43.408 304 15184.03 17.19 53672.31 88888.00 2014-10-31 15:01:43.908 304 15184.03 17.22 53672.25 88888.00 2014-10-31 15:01:44.408 304 15184.02 17.25 53672.27 88888.00 2014-10-31 15:01:44.908 304 15184.03 17.25 53672.31 88888.00 2014-10-31 15:01:45.408 304 15184.04 17.26 53672.28 88888.00 2014-10-31 15:01:45.908 304 15183.99 17.23 53672.26 88888.00 2014-10-31 15:01:46.408 304 15183.96 17.32 53672.30 88888.00 2014-10-31 15:01:46.908 304 15183.96 17.34 53672.31 88888.00 2014-10-31 15:01:47.408 304 15183.99 17.38 53672.35 88888.00 2014-10-31 15:01:47.908 304 15183.94 17.49 53672.34 88888.00 2014-10-31 15:01:48.408 304 15183.95 17.43 53672.29 88888.00 2014-10-31 15:01:48.908 304 15183.95 17.46 53672.30 88888.00 2014-10-31 15:01:49.408 304 15183.91 17.48 53672.32 88888.00 2014-10-31 15:01:49.908 304 15183.85 17.43 53672.27 88888.00 2014-10-31 15:01:50.408 304 15183.91 17.46 53672.31 88888.00 2014-10-31 15:01:50.908 304 15183.94 17.52 53672.39 88888.00 2014-10-31 15:01:51.408 304 15183.91 17.44 53672.41 88888.00 2014-10-31 15:01:51.908 304 15183.90 17.43 53672.40 88888.00 2014-10-31 15:01:52.408 304 15183.85 17.51 53672.38 88888.00 2014-10-31 15:01:52.908 304 15183.83 17.67 53672.37 88888.00 2014-10-31 15:01:53.408 304 15183.83 17.58 53672.33 88888.00 2014-10-31 15:01:53.908 304 15183.77 17.54 53672.28 88888.00 2014-10-31 15:01:54.408 304 15183.74 17.49 53672.30 88888.00 2014-10-31 15:01:54.908 304 15183.73 17.46 53672.30 88888.00 2014-10-31 15:01:55.408 304 15183.74 17.54 53672.32 88888.00 2014-10-31 15:01:55.908 304 15183.72 17.53 53672.40 88888.00 2014-10-31 15:01:56.408 304 15183.74 17.54 53672.39 88888.00 2014-10-31 15:01:56.908 304 15183.73 17.57 53672.38 88888.00 2014-10-31 15:01:57.408 304 15183.73 17.56 53672.39 88888.00 2014-10-31 15:01:57.908 304 15183.73 17.57 53672.30 88888.00 2014-10-31 15:01:58.408 304 15183.74 17.54 53672.30 88888.00 2014-10-31 15:01:58.908 304 15183.69 17.47 53672.29 88888.00 2014-10-31 15:01:59.408 304 15183.67 17.40 53672.24 88888.00 2014-10-31 15:01:59.908 304 15183.64 17.43 53672.35 88888.00 2014-10-31 15:02:00.408 304 15183.67 17.53 53672.34 88888.00 2014-10-31 15:02:00.908 304 15183.67 17.60 53672.23 88888.00 2014-10-31 15:02:01.408 304 15183.68 17.66 53672.25 88888.00 2014-10-31 15:02:01.908 304 15183.65 17.71 53672.30 88888.00 2014-10-31 15:02:02.408 304 15183.64 17.71 53672.29 88888.00 2014-10-31 15:02:02.908 304 15183.64 17.67 53672.31 88888.00 2014-10-31 15:02:03.408 304 15183.65 17.69 53672.32 88888.00 2014-10-31 15:02:03.908 304 15183.64 17.77 53672.31 88888.00 2014-10-31 15:02:04.408 304 15183.57 17.88 53672.31 88888.00 2014-10-31 15:02:04.908 304 15183.53 17.82 53672.25 88888.00 2014-10-31 15:02:05.408 304 15183.50 17.73 53672.21 88888.00 2014-10-31 15:02:05.908 304 15183.45 17.78 53672.25 88888.00 2014-10-31 15:02:06.408 304 15183.41 17.78 53672.26 88888.00 2014-10-31 15:02:06.908 304 15183.40 17.75 53672.28 88888.00 2014-10-31 15:02:07.408 304 15183.38 17.84 53672.25 88888.00 2014-10-31 15:02:07.908 304 15183.29 17.86 53672.32 88888.00 2014-10-31 15:02:08.408 304 15183.31 17.89 53672.32 88888.00 2014-10-31 15:02:08.908 304 15183.29 17.80 53672.34 88888.00 2014-10-31 15:02:09.408 304 15183.26 17.90 53672.26 88888.00 2014-10-31 15:02:09.908 304 15183.22 17.90 53672.23 88888.00 2014-10-31 15:02:10.408 304 15183.14 17.92 53672.27 88888.00 2014-10-31 15:02:10.908 304 15183.17 17.95 53672.27 88888.00 2014-10-31 15:02:11.408 304 15183.08 17.97 53672.23 88888.00 2014-10-31 15:02:11.908 304 15183.03 17.98 53672.14 88888.00 2014-10-31 15:02:12.408 304 15183.02 18.00 53672.17 88888.00 2014-10-31 15:02:12.908 304 15183.02 18.03 53672.21 88888.00 2014-10-31 15:02:13.408 304 15182.98 18.05 53672.24 88888.00 2014-10-31 15:02:13.908 304 15182.93 18.09 53672.26 88888.00 2014-10-31 15:02:14.408 304 15182.93 18.00 53672.21 88888.00 2014-10-31 15:02:14.908 304 15182.91 18.00 53672.20 88888.00 2014-10-31 15:02:15.408 304 15182.96 17.99 53672.25 88888.00 2014-10-31 15:02:15.908 304 15182.93 18.03 53672.27 88888.00 2014-10-31 15:02:16.408 304 15182.89 18.05 53672.23 88888.00 2014-10-31 15:02:16.908 304 15182.91 18.05 53672.20 88888.00 2014-10-31 15:02:17.408 304 15182.84 18.04 53672.24 88888.00 2014-10-31 15:02:17.908 304 15182.81 18.04 53672.31 88888.00 2014-10-31 15:02:18.408 304 15182.78 18.06 53672.29 88888.00 2014-10-31 15:02:18.908 304 15182.75 18.04 53672.20 88888.00 2014-10-31 15:02:19.408 304 15182.73 17.96 53672.09 88888.00 2014-10-31 15:02:19.908 304 15182.74 17.98 53672.09 88888.00 2014-10-31 15:02:20.408 304 15182.72 18.04 53672.07 88888.00 2014-10-31 15:02:20.908 304 15182.71 18.03 53672.06 88888.00 2014-10-31 15:02:21.408 304 15182.69 17.95 53672.08 88888.00 2014-10-31 15:02:21.908 304 15182.69 17.97 53672.17 88888.00 2014-10-31 15:02:22.408 304 15182.64 17.99 53672.18 88888.00 2014-10-31 15:02:22.908 304 15182.59 18.04 53672.11 88888.00 2014-10-31 15:02:23.408 304 15182.57 18.08 53672.13 88888.00 2014-10-31 15:02:23.908 304 15182.54 18.07 53672.17 88888.00 2014-10-31 15:02:24.408 304 15182.58 18.06 53672.13 88888.00 2014-10-31 15:02:24.908 304 15182.60 18.07 53672.06 88888.00 2014-10-31 15:02:25.408 304 15182.55 18.09 53672.09 88888.00 2014-10-31 15:02:25.908 304 15182.57 18.08 53672.11 88888.00 2014-10-31 15:02:26.408 304 15182.56 18.08 53672.08 88888.00 2014-10-31 15:02:26.908 304 15182.55 18.05 53672.12 88888.00 2014-10-31 15:02:27.408 304 15182.54 18.01 53672.06 88888.00 2014-10-31 15:02:27.908 304 15182.50 18.05 53672.07 88888.00 2014-10-31 15:02:28.408 304 15182.49 18.13 53672.10 88888.00 2014-10-31 15:02:28.908 304 15182.49 18.14 53672.13 88888.00 2014-10-31 15:02:29.408 304 15182.47 18.14 53672.06 88888.00 2014-10-31 15:02:29.908 304 15182.46 18.14 53672.04 88888.00 2014-10-31 15:02:30.408 304 15182.45 18.16 53672.06 88888.00 2014-10-31 15:02:30.908 304 15182.41 18.17 53672.00 88888.00 2014-10-31 15:02:31.408 304 15182.39 18.20 53671.90 88888.00 2014-10-31 15:02:31.908 304 15182.40 18.29 53671.96 88888.00 2014-10-31 15:02:32.408 304 15182.41 18.41 53671.89 88888.00 2014-10-31 15:02:32.908 304 15182.42 18.42 53671.90 88888.00 2014-10-31 15:02:33.408 304 15182.42 18.42 53671.97 88888.00 2014-10-31 15:02:33.908 304 15182.40 18.42 53671.97 88888.00 2014-10-31 15:02:34.408 304 15182.40 18.42 53671.93 88888.00 2014-10-31 15:02:34.908 304 15182.36 18.41 53671.90 88888.00 2014-10-31 15:02:35.408 304 15182.35 18.47 53671.90 88888.00 2014-10-31 15:02:35.908 304 15182.38 18.51 53671.88 88888.00 2014-10-31 15:02:36.408 304 15182.39 18.58 53671.85 88888.00 2014-10-31 15:02:36.908 304 15182.39 18.57 53671.83 88888.00 2014-10-31 15:02:37.408 304 15182.39 18.61 53671.83 88888.00 2014-10-31 15:02:37.908 304 15182.37 18.57 53671.84 88888.00 2014-10-31 15:02:38.408 304 15182.38 18.56 53671.74 88888.00 2014-10-31 15:02:38.908 304 15182.39 18.57 53671.70 88888.00 2014-10-31 15:02:39.408 304 15182.40 18.51 53671.65 88888.00 2014-10-31 15:02:39.908 304 15182.38 18.51 53671.65 88888.00 2014-10-31 15:02:40.408 304 15182.40 18.52 53671.65 88888.00 2014-10-31 15:02:40.908 304 15182.56 18.55 53671.65 88888.00 2014-10-31 15:02:41.408 304 15182.57 18.51 53671.71 88888.00 2014-10-31 15:02:41.908 304 15182.55 18.49 53671.60 88888.00 2014-10-31 15:02:42.408 304 15182.51 18.56 53671.57 88888.00 2014-10-31 15:02:42.908 304 15182.51 18.53 53671.53 88888.00 2014-10-31 15:02:43.408 304 15182.56 18.44 53671.49 88888.00 2014-10-31 15:02:43.908 304 15182.54 18.44 53671.46 88888.00 2014-10-31 15:02:44.408 304 15182.53 18.46 53671.46 88888.00 2014-10-31 15:02:44.908 304 15182.55 18.41 53671.42 88888.00 2014-10-31 15:02:45.408 304 15182.59 18.35 53671.43 88888.00 2014-10-31 15:02:45.908 304 15182.62 18.32 53671.48 88888.00 2014-10-31 15:02:46.408 304 15182.65 18.26 53671.43 88888.00 2014-10-31 15:02:46.908 304 15182.65 18.29 53671.43 88888.00 2014-10-31 15:02:47.408 304 15182.62 18.34 53671.43 88888.00 2014-10-31 15:02:47.908 304 15182.58 18.26 53671.43 88888.00 2014-10-31 15:02:48.408 304 15182.54 18.32 53671.46 88888.00 2014-10-31 15:02:48.908 304 15182.57 18.48 53671.44 88888.00 2014-10-31 15:02:49.408 304 15182.51 18.42 53671.39 88888.00 2014-10-31 15:02:49.908 304 15182.53 18.27 53671.39 88888.00 2014-10-31 15:02:50.408 304 15182.57 18.27 53671.40 88888.00 2014-10-31 15:02:50.908 304 15182.57 18.30 53671.29 88888.00 2014-10-31 15:02:51.408 304 15182.55 18.30 53671.25 88888.00 2014-10-31 15:02:51.908 304 15182.48 18.27 53671.26 88888.00 2014-10-31 15:02:52.408 304 15182.53 18.26 53671.32 88888.00 2014-10-31 15:02:52.908 304 15182.51 18.23 53671.36 88888.00 2014-10-31 15:02:53.408 304 15182.46 18.25 53671.34 88888.00 2014-10-31 15:02:53.908 304 15182.53 18.21 53671.33 88888.00 2014-10-31 15:02:54.408 304 15182.53 18.21 53671.31 88888.00 2014-10-31 15:02:54.908 304 15182.51 18.18 53671.24 88888.00 2014-10-31 15:02:55.408 304 15182.53 18.20 53671.18 88888.00 2014-10-31 15:02:55.908 304 15182.53 18.20 53671.16 88888.00 2014-10-31 15:02:56.408 304 15182.54 18.16 53671.22 88888.00 2014-10-31 15:02:56.908 304 15182.53 18.22 53671.25 88888.00 2014-10-31 15:02:57.408 304 15182.55 18.18 53671.25 88888.00 2014-10-31 15:02:57.908 304 15182.65 18.15 53671.22 88888.00 2014-10-31 15:02:58.408 304 15182.73 18.14 53671.20 88888.00 2014-10-31 15:02:58.908 304 15182.75 18.07 53671.23 88888.00 2014-10-31 15:02:59.408 304 15182.80 18.14 53671.20 88888.00 2014-10-31 15:02:59.908 304 15182.81 18.14 53671.20 88888.00 2014-10-31 15:03:00.408 304 15182.84 18.16 53671.16 88888.00 2014-10-31 15:03:00.908 304 15182.93 18.15 53671.12 88888.00 2014-10-31 15:03:01.408 304 15183.01 18.14 53671.13 88888.00 2014-10-31 15:03:01.908 304 15183.02 18.16 53671.19 88888.00 2014-10-31 15:03:02.408 304 15183.07 18.18 53671.25 88888.00 2014-10-31 15:03:02.908 304 15183.09 18.20 53671.19 88888.00 2014-10-31 15:03:03.408 304 15183.11 18.15 53671.22 88888.00 2014-10-31 15:03:03.908 304 15183.14 18.18 53671.23 88888.00 2014-10-31 15:03:04.408 304 15183.20 18.16 53671.29 88888.00 2014-10-31 15:03:04.908 304 15183.25 18.17 53671.39 88888.00 2014-10-31 15:03:05.408 304 15183.20 18.16 53671.39 88888.00 2014-10-31 15:03:05.908 304 15183.19 18.24 53671.28 88888.00 2014-10-31 15:03:06.408 304 15183.21 18.21 53671.24 88888.00 2014-10-31 15:03:06.908 304 15183.21 18.22 53671.23 88888.00 2014-10-31 15:03:07.408 304 15183.16 18.26 53671.25 88888.00 2014-10-31 15:03:07.908 304 15183.18 18.34 53671.24 88888.00 2014-10-31 15:03:08.408 304 15183.16 18.30 53671.22 88888.00 2014-10-31 15:03:08.908 304 15183.09 18.29 53671.25 88888.00 2014-10-31 15:03:09.408 304 15183.02 18.17 53671.19 88888.00 2014-10-31 15:03:09.908 304 15183.00 18.21 53671.19 88888.00 2014-10-31 15:03:10.408 304 15182.96 18.29 53671.25 88888.00 2014-10-31 15:03:10.908 304 15182.94 18.34 53671.24 88888.00 2014-10-31 15:03:11.408 304 15182.90 18.31 53671.23 88888.00 2014-10-31 15:03:11.908 304 15182.82 18.33 53671.20 88888.00 2014-10-31 15:03:12.408 304 15182.81 18.30 53671.13 88888.00 2014-10-31 15:03:12.908 304 15182.74 18.24 53671.12 88888.00 2014-10-31 15:03:13.408 304 15182.74 18.26 53671.19 88888.00 2014-10-31 15:03:13.908 304 15182.69 18.33 53671.22 88888.00 2014-10-31 15:03:14.408 304 15182.68 18.27 53671.19 88888.00 2014-10-31 15:03:14.908 304 15182.66 18.20 53671.20 88888.00 2014-10-31 15:03:15.408 304 15182.66 18.21 53671.25 88888.00 2014-10-31 15:03:15.908 304 15182.66 18.21 53671.34 88888.00 2014-10-31 15:03:16.408 304 15182.66 18.23 53671.30 88888.00 2014-10-31 15:03:16.908 304 15182.64 18.13 53671.38 88888.00 2014-10-31 15:03:17.408 304 15182.66 18.09 53671.34 88888.00 2014-10-31 15:03:17.908 304 15182.73 18.10 53671.34 88888.00 2014-10-31 15:03:18.408 304 15182.78 18.01 53671.27 88888.00 2014-10-31 15:03:18.908 304 15182.75 17.91 53671.29 88888.00 2014-10-31 15:03:19.408 304 15182.77 17.92 53671.30 88888.00 2014-10-31 15:03:19.908 304 15182.81 17.87 53671.27 88888.00 2014-10-31 15:03:20.409 304 15182.85 17.88 53671.26 88888.00 2014-10-31 15:03:20.909 304 15182.91 17.91 53671.26 88888.00 2014-10-31 15:03:21.409 304 15182.95 17.89 53671.29 88888.00 2014-10-31 15:03:21.909 304 15183.01 17.89 53671.32 88888.00 2014-10-31 15:03:22.409 304 15182.95 17.96 53671.32 88888.00 2014-10-31 15:03:22.909 304 15183.02 17.82 53671.33 88888.00 2014-10-31 15:03:23.409 304 15183.02 17.79 53671.34 88888.00 2014-10-31 15:03:23.909 304 15183.02 17.79 53671.34 88888.00 2014-10-31 15:03:24.409 304 15183.01 17.83 53671.23 88888.00 2014-10-31 15:03:24.909 304 15182.96 17.80 53671.14 88888.00 2014-10-31 15:03:25.409 304 15182.94 17.86 53671.18 88888.00 2014-10-31 15:03:25.909 304 15182.96 17.80 53671.19 88888.00 2014-10-31 15:03:26.409 304 15182.92 17.75 53671.18 88888.00 2014-10-31 15:03:26.909 304 15182.90 17.86 53671.25 88888.00 2014-10-31 15:03:27.409 304 15182.90 17.83 53671.27 88888.00 2014-10-31 15:03:27.909 304 15182.87 17.87 53671.24 88888.00 2014-10-31 15:03:28.409 304 15182.85 17.77 53671.19 88888.00 2014-10-31 15:03:28.909 304 15182.83 17.73 53671.19 88888.00 2014-10-31 15:03:29.409 304 15182.82 17.75 53671.29 88888.00 2014-10-31 15:03:29.909 304 15182.71 17.86 53671.31 88888.00 2014-10-31 15:03:30.409 304 15182.71 17.87 53671.28 88888.00 2014-10-31 15:03:30.909 304 15182.67 17.79 53671.26 88888.00 2014-10-31 15:03:31.409 304 15182.62 17.75 53671.27 88888.00 2014-10-31 15:03:31.909 304 15182.53 17.82 53671.29 88888.00 2014-10-31 15:03:32.409 304 15182.54 17.90 53671.33 88888.00 2014-10-31 15:03:32.909 304 15182.57 17.95 53671.36 88888.00 2014-10-31 15:03:33.409 304 15182.56 17.98 53671.36 88888.00 2014-10-31 15:03:33.909 304 15182.54 18.01 53671.41 88888.00 2014-10-31 15:03:34.409 304 15182.53 18.10 53671.40 88888.00 2014-10-31 15:03:34.909 304 15182.53 18.05 53671.41 88888.00 2014-10-31 15:03:35.409 304 15182.55 18.03 53671.47 88888.00 2014-10-31 15:03:35.909 304 15182.56 18.00 53671.40 88888.00 2014-10-31 15:03:36.409 304 15182.53 17.99 53671.38 88888.00 2014-10-31 15:03:36.909 304 15182.56 18.00 53671.33 88888.00 2014-10-31 15:03:37.409 304 15182.57 17.99 53671.34 88888.00 2014-10-31 15:03:37.909 304 15182.60 18.00 53671.37 88888.00 2014-10-31 15:03:38.409 304 15182.60 18.05 53671.40 88888.00 2014-10-31 15:03:38.909 304 15182.67 18.01 53671.42 88888.00 2014-10-31 15:03:39.409 304 15182.67 18.03 53671.41 88888.00 2014-10-31 15:03:39.909 304 15182.67 17.96 53671.39 88888.00 2014-10-31 15:03:40.409 304 15182.71 17.87 53671.38 88888.00 2014-10-31 15:03:40.909 304 15182.74 17.84 53671.46 88888.00 2014-10-31 15:03:41.409 304 15182.78 17.78 53671.43 88888.00 2014-10-31 15:03:41.909 304 15182.84 17.73 53671.38 88888.00 2014-10-31 15:03:42.409 304 15182.83 17.63 53671.36 88888.00 2014-10-31 15:03:42.909 304 15182.76 17.61 53671.39 88888.00 2014-10-31 15:03:43.409 304 15182.73 17.60 53671.38 88888.00 2014-10-31 15:03:43.909 304 15182.75 17.56 53671.39 88888.00 2014-10-31 15:03:44.409 304 15182.71 17.51 53671.29 88888.00 2014-10-31 15:03:44.909 304 15182.69 17.48 53671.27 88888.00 2014-10-31 15:03:45.409 304 15182.69 17.46 53671.33 88888.00 2014-10-31 15:03:45.909 304 15182.72 17.35 53671.32 88888.00 2014-10-31 15:03:46.409 304 15182.69 17.35 53671.43 88888.00 2014-10-31 15:03:46.909 304 15182.63 17.40 53671.39 88888.00 2014-10-31 15:03:47.409 304 15182.57 17.43 53671.39 88888.00 2014-10-31 15:03:47.909 304 15182.49 17.29 53671.34 88888.00 2014-10-31 15:03:48.409 304 15182.46 17.22 53671.31 88888.00 2014-10-31 15:03:48.909 304 15182.41 17.21 53671.27 88888.00 2014-10-31 15:03:49.409 304 15182.38 17.23 53671.30 88888.00 2014-10-31 15:03:49.909 304 15182.32 17.19 53671.28 88888.00 2014-10-31 15:03:50.409 304 15182.30 17.17 53671.20 88888.00 2014-10-31 15:03:50.909 304 15182.29 17.12 53671.23 88888.00 2014-10-31 15:03:51.409 304 15182.26 17.15 53671.22 88888.00 2014-10-31 15:03:51.909 304 15182.29 17.26 53671.25 88888.00 2014-10-31 15:03:52.409 304 15182.26 17.28 53671.24 88888.00 2014-10-31 15:03:52.909 304 15182.19 17.20 53671.30 88888.00 2014-10-31 15:03:53.409 304 15182.12 17.14 53671.36 88888.00 2014-10-31 15:03:53.909 304 15182.13 17.21 53671.40 88888.00 2014-10-31 15:03:54.409 304 15182.19 17.21 53671.39 88888.00 2014-10-31 15:03:54.909 304 15182.18 17.19 53671.40 88888.00 2014-10-31 15:03:55.409 304 15182.18 17.21 53671.33 88888.00 2014-10-31 15:03:55.909 304 15182.21 17.21 53671.27 88888.00 2014-10-31 15:03:56.409 304 15182.20 17.19 53671.28 88888.00 2014-10-31 15:03:56.909 304 15182.20 17.23 53671.26 88888.00 2014-10-31 15:03:57.409 304 15182.23 17.13 53671.30 88888.00 2014-10-31 15:03:57.909 304 15182.28 17.21 53671.39 88888.00 2014-10-31 15:03:58.409 304 15182.33 17.20 53671.31 88888.00 2014-10-31 15:03:58.909 304 15182.33 17.06 53671.29 88888.00 2014-10-31 15:03:59.409 304 15182.36 17.09 53671.31 88888.00 2014-10-31 15:03:59.909 304 15182.35 17.14 53671.38 88888.00 2014-10-31 15:04:00.409 304 15182.35 17.21 53671.36 88888.00 2014-10-31 15:04:00.909 304 15182.32 17.22 53671.21 88888.00 2014-10-31 15:04:01.409 304 15182.31 17.18 53671.19 88888.00 2014-10-31 15:04:01.909 304 15182.37 17.15 53671.18 88888.00 2014-10-31 15:04:02.409 304 15182.40 17.14 53671.18 88888.00 2014-10-31 15:04:02.909 304 15182.40 17.05 53671.13 88888.00 2014-10-31 15:04:03.409 304 15182.33 17.03 53671.14 88888.00 2014-10-31 15:04:03.909 304 15182.30 17.02 53671.21 88888.00 2014-10-31 15:04:04.409 304 15182.31 17.05 53671.21 88888.00 2014-10-31 15:04:04.909 304 15182.31 17.13 53671.26 88888.00 2014-10-31 15:04:05.409 304 15182.24 17.05 53671.28 88888.00 2014-10-31 15:04:05.909 304 15182.23 17.03 53671.26 88888.00 2014-10-31 15:04:06.409 304 15182.22 16.97 53671.24 88888.00 2014-10-31 15:04:06.909 304 15182.19 17.01 53671.24 88888.00 2014-10-31 15:04:07.409 304 15182.13 17.03 53671.29 88888.00 2014-10-31 15:04:07.909 304 15182.08 17.05 53671.28 88888.00 2014-10-31 15:04:08.409 304 15182.05 17.03 53671.26 88888.00 2014-10-31 15:04:08.909 304 15182.02 16.97 53671.30 88888.00 2014-10-31 15:04:09.409 304 15181.99 16.93 53671.28 88888.00 2014-10-31 15:04:09.909 304 15181.93 16.92 53671.23 88888.00 2014-10-31 15:04:10.409 304 15181.92 16.96 53671.26 88888.00 2014-10-31 15:04:10.909 304 15181.95 17.05 53671.32 88888.00 2014-10-31 15:04:11.409 304 15181.88 17.08 53671.32 88888.00 2014-10-31 15:04:11.909 304 15181.88 17.13 53671.29 88888.00 2014-10-31 15:04:12.409 304 15181.88 17.19 53671.36 88888.00 2014-10-31 15:04:12.909 304 15181.85 17.17 53671.43 88888.00 2014-10-31 15:04:13.409 304 15181.86 17.17 53671.44 88888.00 2014-10-31 15:04:13.909 304 15181.84 17.15 53671.39 88888.00 2014-10-31 15:04:14.409 304 15181.79 17.15 53671.45 88888.00 2014-10-31 15:04:14.909 304 15181.79 17.06 53671.44 88888.00 2014-10-31 15:04:15.409 304 15181.76 17.09 53671.40 88888.00 2014-10-31 15:04:15.909 304 15181.76 17.17 53671.46 88888.00 2014-10-31 15:04:16.409 304 15181.82 17.23 53671.40 88888.00 2014-10-31 15:04:16.909 304 15181.79 17.22 53671.41 88888.00 2014-10-31 15:04:17.409 304 15181.75 17.31 53671.40 88888.00 2014-10-31 15:04:17.909 304 15181.77 17.29 53671.45 88888.00 2014-10-31 15:04:18.409 304 15181.78 17.32 53671.40 88888.00 2014-10-31 15:04:18.909 304 15181.76 17.36 53671.32 88888.00 2014-10-31 15:04:19.409 304 15181.74 17.34 53671.36 88888.00 2014-10-31 15:04:19.909 304 15181.76 17.35 53671.39 88888.00 2014-10-31 15:04:20.409 304 15181.78 17.27 53671.39 88888.00 2014-10-31 15:04:20.909 304 15181.77 17.30 53671.39 88888.00 2014-10-31 15:04:21.409 304 15181.76 17.30 53671.33 88888.00 2014-10-31 15:04:21.909 304 15181.76 17.26 53671.44 88888.00 2014-10-31 15:04:22.409 304 15181.74 17.22 53671.48 88888.00 2014-10-31 15:04:22.909 304 15181.70 17.22 53671.33 88888.00 2014-10-31 15:04:23.409 304 15181.64 17.21 53671.40 88888.00 2014-10-31 15:04:23.909 304 15181.61 17.17 53671.45 88888.00 2014-10-31 15:04:24.409 304 15181.59 17.12 53671.41 88888.00 2014-10-31 15:04:24.909 304 15181.63 17.06 53671.40 88888.00 2014-10-31 15:04:25.409 304 15181.67 17.03 53671.39 88888.00 2014-10-31 15:04:25.909 304 15181.59 17.04 53671.33 88888.00 2014-10-31 15:04:26.409 304 15181.52 17.00 53671.42 88888.00 2014-10-31 15:04:26.909 304 15181.45 16.91 53671.44 88888.00 2014-10-31 15:04:27.409 304 15181.40 16.93 53671.38 88888.00 2014-10-31 15:04:27.909 304 15181.41 16.78 53671.34 88888.00 2014-10-31 15:04:28.409 304 15181.37 16.67 53671.32 88888.00 2014-10-31 15:04:28.909 304 15181.31 16.74 53671.33 88888.00 2014-10-31 15:04:29.409 304 15181.27 16.87 53671.33 88888.00 2014-10-31 15:04:29.909 304 15181.19 16.92 53671.41 88888.00 2014-10-31 15:04:30.409 304 15181.13 16.87 53671.39 88888.00 2014-10-31 15:04:30.909 304 15181.06 16.87 53671.36 88888.00 2014-10-31 15:04:31.409 304 15181.04 16.86 53671.33 88888.00 2014-10-31 15:04:31.909 304 15181.00 16.83 53671.28 88888.00 2014-10-31 15:04:32.409 304 15180.94 16.67 53671.30 88888.00 2014-10-31 15:04:32.909 304 15180.90 16.63 53671.32 88888.00 2014-10-31 15:04:33.409 304 15180.92 16.78 53671.29 88888.00 2014-10-31 15:04:33.909 304 15180.93 16.79 53671.29 88888.00 2014-10-31 15:04:34.409 304 15180.94 16.74 53671.28 88888.00 2014-10-31 15:04:34.909 304 15180.91 16.73 53671.28 88888.00 2014-10-31 15:04:35.409 304 15180.88 16.78 53671.31 88888.00 2014-10-31 15:04:35.909 304 15180.88 16.79 53671.32 88888.00 2014-10-31 15:04:36.409 304 15180.84 16.78 53671.32 88888.00 2014-10-31 15:04:36.909 304 15180.81 16.77 53671.33 88888.00 2014-10-31 15:04:37.409 304 15180.83 16.83 53671.29 88888.00 2014-10-31 15:04:37.909 304 15180.86 16.91 53671.19 88888.00 2014-10-31 15:04:38.409 304 15180.90 16.92 53671.19 88888.00 2014-10-31 15:04:38.909 304 15180.93 16.94 53671.20 88888.00 2014-10-31 15:04:39.409 304 15180.97 17.01 53671.19 88888.00 2014-10-31 15:04:39.909 304 15181.00 17.03 53671.18 88888.00 2014-10-31 15:04:40.409 304 15181.00 16.93 53671.13 88888.00 2014-10-31 15:04:40.909 304 15181.03 16.84 53671.07 88888.00 2014-10-31 15:04:41.409 304 15181.05 16.87 53671.06 88888.00 2014-10-31 15:04:41.909 304 15181.08 16.87 53671.03 88888.00 2014-10-31 15:04:42.409 304 15181.20 16.95 53671.01 88888.00 2014-10-31 15:04:42.909 304 15181.21 16.92 53671.08 88888.00 2014-10-31 15:04:43.409 304 15181.28 16.95 53671.05 88888.00 2014-10-31 15:04:43.909 304 15181.29 17.00 53671.03 88888.00 2014-10-31 15:04:44.409 304 15181.29 17.01 53671.03 88888.00 2014-10-31 15:04:44.909 304 15181.31 17.02 53671.01 88888.00 2014-10-31 15:04:45.409 304 15181.37 16.99 53670.94 88888.00 2014-10-31 15:04:45.909 304 15181.38 17.09 53670.94 88888.00 2014-10-31 15:04:46.409 304 15181.43 17.05 53670.90 88888.00 2014-10-31 15:04:46.909 304 15181.47 17.05 53670.90 88888.00 2014-10-31 15:04:47.409 304 15181.41 17.02 53670.88 88888.00 2014-10-31 15:04:47.909 304 15181.41 17.04 53670.91 88888.00 2014-10-31 15:04:48.409 304 15181.45 17.00 53670.84 88888.00 2014-10-31 15:04:48.909 304 15181.40 17.05 53670.85 88888.00 2014-10-31 15:04:49.409 304 15181.33 17.11 53670.84 88888.00 2014-10-31 15:04:49.909 304 15181.31 17.03 53670.84 88888.00 2014-10-31 15:04:50.409 304 15181.29 16.95 53670.84 88888.00 2014-10-31 15:04:50.909 304 15181.27 16.96 53670.89 88888.00 2014-10-31 15:04:51.409 304 15181.21 16.99 53670.88 88888.00 2014-10-31 15:04:51.909 304 15181.20 16.93 53670.82 88888.00 2014-10-31 15:04:52.409 304 15181.20 16.96 53670.81 88888.00 2014-10-31 15:04:52.909 304 15181.21 17.06 53670.80 88888.00 2014-10-31 15:04:53.409 304 15181.21 17.21 53670.85 88888.00 2014-10-31 15:04:53.909 304 15181.19 17.21 53670.90 88888.00 2014-10-31 15:04:54.409 304 15181.18 17.11 53670.92 88888.00 2014-10-31 15:04:54.909 304 15181.18 16.95 53670.89 88888.00 2014-10-31 15:04:55.409 304 15181.20 16.92 53670.88 88888.00 2014-10-31 15:04:55.909 304 15181.19 17.02 53670.84 88888.00 2014-10-31 15:04:56.409 304 15181.13 17.09 53670.89 88888.00 2014-10-31 15:04:56.909 304 15181.15 16.94 53670.99 88888.00 2014-10-31 15:04:57.409 304 15181.18 16.89 53670.97 88888.00 2014-10-31 15:04:57.909 304 15181.19 16.87 53670.90 88888.00 2014-10-31 15:04:58.409 304 15181.19 16.87 53670.89 88888.00 2014-10-31 15:04:58.909 304 15181.22 16.82 53670.91 88888.00 2014-10-31 15:04:59.409 304 15181.27 16.83 53670.99 88888.00 2014-10-31 15:04:59.909 304 15181.31 16.87 53670.98 88888.00 2014-10-31 15:05:00.409 304 15181.36 16.92 53670.99 88888.00 2014-10-31 15:05:00.909 304 15181.39 16.87 53670.97 88888.00 2014-10-31 15:05:01.409 304 15181.43 16.87 53670.99 88888.00 2014-10-31 15:05:01.909 304 15181.45 16.86 53670.99 88888.00 2014-10-31 15:05:02.409 304 15181.54 16.96 53670.92 88888.00 2014-10-31 15:05:02.909 304 15181.57 16.97 53670.86 88888.00 2014-10-31 15:05:03.409 304 15181.57 16.96 53670.82 88888.00 2014-10-31 15:05:03.909 304 15181.59 17.01 53670.81 88888.00 2014-10-31 15:05:04.409 304 15181.64 17.03 53670.76 88888.00 2014-10-31 15:05:04.909 304 15181.70 17.06 53670.80 88888.00 2014-10-31 15:05:05.409 304 15181.75 17.19 53670.81 88888.00 2014-10-31 15:05:05.909 304 15181.75 17.27 53670.82 88888.00 2014-10-31 15:05:06.409 304 15181.77 17.28 53670.82 88888.00 2014-10-31 15:05:06.909 304 15181.75 17.22 53670.82 88888.00 2014-10-31 15:05:07.409 304 15181.81 17.17 53670.78 88888.00 2014-10-31 15:05:07.909 304 15181.83 17.20 53670.79 88888.00 2014-10-31 15:05:08.409 304 15181.83 17.20 53670.79 88888.00 2014-10-31 15:05:08.909 304 15181.84 17.20 53670.81 88888.00 2014-10-31 15:05:09.409 304 15181.84 17.10 53670.78 88888.00 2014-10-31 15:05:09.909 304 15181.86 17.18 53670.81 88888.00 2014-10-31 15:05:10.409 304 15181.85 17.19 53670.82 88888.00 2014-10-31 15:05:10.909 304 15181.86 17.19 53670.81 88888.00 2014-10-31 15:05:11.409 304 15181.88 17.18 53670.79 88888.00 2014-10-31 15:05:11.909 304 15181.84 17.06 53670.83 88888.00 2014-10-31 15:05:12.409 304 15181.77 17.00 53670.84 88888.00 2014-10-31 15:05:12.909 304 15181.78 17.03 53670.80 88888.00 2014-10-31 15:05:13.409 304 15181.77 17.06 53670.80 88888.00 2014-10-31 15:05:13.909 304 15181.76 17.08 53670.79 88888.00 2014-10-31 15:05:14.409 304 15181.69 17.14 53670.73 88888.00 2014-10-31 15:05:14.909 304 15181.67 17.18 53670.75 88888.00 2014-10-31 15:05:15.409 304 15181.65 17.14 53670.77 88888.00 2014-10-31 15:05:15.909 304 15181.66 17.13 53670.73 88888.00 2014-10-31 15:05:16.409 304 15181.64 17.05 53670.79 88888.00 2014-10-31 15:05:16.909 304 15181.65 17.08 53670.80 88888.00 2014-10-31 15:05:17.409 304 15181.66 17.18 53670.70 88888.00 2014-10-31 15:05:17.909 304 15181.68 17.20 53670.80 88888.00 2014-10-31 15:05:18.409 304 15181.67 17.22 53670.88 88888.00 2014-10-31 15:05:18.909 304 15181.76 17.27 53670.90 88888.00 2014-10-31 15:05:19.409 304 15181.81 17.38 53670.96 88888.00 2014-10-31 15:05:19.909 304 15181.76 17.40 53670.93 88888.00 2014-10-31 15:05:20.409 304 15181.77 17.39 53670.84 88888.00 2014-10-31 15:05:20.909 304 15181.85 17.38 53670.73 88888.00 2014-10-31 15:05:21.409 304 15181.93 17.38 53670.66 88888.00 2014-10-31 15:05:21.909 304 15182.02 17.46 53670.73 88888.00 2014-10-31 15:05:22.409 304 15182.03 17.51 53670.70 88888.00 2014-10-31 15:05:22.909 304 15182.06 17.53 53670.63 88888.00 2014-10-31 15:05:23.409 304 15182.12 17.45 53670.62 88888.00 2014-10-31 15:05:23.909 304 15182.19 17.45 53670.58 88888.00 2014-10-31 15:05:24.409 304 15182.22 17.47 53670.58 88888.00 2014-10-31 15:05:24.909 304 15182.30 17.51 53670.56 88888.00 2014-10-31 15:05:25.409 304 15182.38 17.53 53670.60 88888.00 2014-10-31 15:05:25.909 304 15182.39 17.47 53670.61 88888.00 2014-10-31 15:05:26.409 304 15182.39 17.47 53670.63 88888.00 2014-10-31 15:05:26.909 304 15182.39 17.48 53670.63 88888.00 2014-10-31 15:05:27.409 304 15182.37 17.48 53670.58 88888.00 2014-10-31 15:05:27.909 304 15182.38 17.48 53670.61 88888.00 2014-10-31 15:05:28.409 304 15182.41 17.41 53670.59 88888.00 2014-10-31 15:05:28.909 304 15182.33 17.40 53670.52 88888.00 2014-10-31 15:05:29.409 304 15182.31 17.47 53670.52 88888.00 2014-10-31 15:05:29.909 304 15182.30 17.55 53670.50 88888.00 2014-10-31 15:05:30.409 304 15182.33 17.52 53670.57 88888.00 2014-10-31 15:05:30.909 304 15182.38 17.45 53670.64 88888.00 2014-10-31 15:05:31.409 304 15182.33 17.43 53670.62 88888.00 2014-10-31 15:05:31.909 304 15182.28 17.36 53670.56 88888.00 2014-10-31 15:05:32.409 304 15182.19 17.38 53670.64 88888.00 2014-10-31 15:05:32.909 304 15182.19 17.32 53670.63 88888.00 2014-10-31 15:05:33.409 304 15182.18 17.37 53670.58 88888.00 2014-10-31 15:05:33.909 304 15182.19 17.41 53670.62 88888.00 2014-10-31 15:05:34.409 304 15182.18 17.41 53670.64 88888.00 2014-10-31 15:05:34.909 304 15182.15 17.36 53670.61 88888.00 2014-10-31 15:05:35.409 304 15182.19 17.27 53670.55 88888.00 2014-10-31 15:05:35.909 304 15182.22 17.30 53670.49 88888.00 2014-10-31 15:05:36.409 304 15182.22 17.26 53670.50 88888.00 2014-10-31 15:05:36.909 304 15182.27 17.20 53670.50 88888.00 2014-10-31 15:05:37.409 304 15182.30 17.19 53670.56 88888.00 2014-10-31 15:05:37.909 304 15182.31 17.15 53670.48 88888.00 2014-10-31 15:05:38.409 304 15182.37 17.21 53670.42 88888.00 2014-10-31 15:05:38.909 304 15182.37 17.27 53670.48 88888.00 2014-10-31 15:05:39.409 304 15182.33 17.25 53670.46 88888.00 2014-10-31 15:05:39.909 304 15182.38 17.28 53670.45 88888.00 2014-10-31 15:05:40.409 304 15182.48 17.32 53670.41 88888.00 2014-10-31 15:05:40.909 304 15182.48 17.30 53670.33 88888.00 2014-10-31 15:05:41.409 304 15182.53 17.34 53670.36 88888.00 2014-10-31 15:05:41.909 304 15182.60 17.41 53670.33 88888.00 2014-10-31 15:05:42.409 304 15182.67 17.38 53670.35 88888.00 2014-10-31 15:05:42.909 304 15182.74 17.38 53670.33 88888.00 2014-10-31 15:05:43.409 304 15182.82 17.43 53670.33 88888.00 2014-10-31 15:05:43.909 304 15182.92 17.44 53670.36 88888.00 2014-10-31 15:05:44.409 304 15182.98 17.38 53670.40 88888.00 2014-10-31 15:05:44.909 304 15183.05 17.35 53670.38 88888.00 2014-10-31 15:05:45.409 304 15183.16 17.40 53670.30 88888.00 2014-10-31 15:05:45.909 304 15183.21 17.49 53670.30 88888.00 2014-10-31 15:05:46.409 304 15183.26 17.55 53670.30 88888.00 2014-10-31 15:05:46.909 304 15183.30 17.60 53670.35 88888.00 2014-10-31 15:05:47.409 304 15183.39 17.62 53670.27 88888.00 2014-10-31 15:05:47.909 304 15183.37 17.64 53670.24 88888.00 2014-10-31 15:05:48.409 304 15183.45 17.65 53670.26 88888.00 2014-10-31 15:05:48.909 304 15183.51 17.65 53670.37 88888.00 2014-10-31 15:05:49.409 304 15183.54 17.60 53670.28 88888.00 2014-10-31 15:05:49.909 304 15183.49 17.54 53670.21 88888.00 2014-10-31 15:05:50.409 304 15183.53 17.47 53670.17 88888.00 2014-10-31 15:05:50.909 304 15183.63 17.43 53670.20 88888.00 2014-10-31 15:05:51.409 304 15183.62 17.40 53670.12 88888.00 2014-10-31 15:05:51.909 304 15183.65 17.38 53670.11 88888.00 2014-10-31 15:05:52.409 304 15183.66 17.45 53670.09 88888.00 2014-10-31 15:05:52.909 304 15183.69 17.38 53670.09 88888.00 2014-10-31 15:05:53.409 304 15183.68 17.35 53670.10 88888.00 2014-10-31 15:05:53.909 304 15183.66 17.39 53670.15 88888.00 2014-10-31 15:05:54.409 304 15183.66 17.38 53670.16 88888.00 2014-10-31 15:05:54.909 304 15183.71 17.36 53670.08 88888.00 2014-10-31 15:05:55.409 304 15183.77 17.29 53670.16 88888.00 2014-10-31 15:05:55.909 304 15183.83 17.29 53670.21 88888.00 2014-10-31 15:05:56.409 304 15183.90 17.30 53670.24 88888.00 2014-10-31 15:05:56.909 304 15183.92 17.30 53670.20 88888.00 2014-10-31 15:05:57.409 304 15183.95 17.34 53670.11 88888.00 2014-10-31 15:05:57.909 304 15184.01 17.27 53670.05 88888.00 2014-10-31 15:05:58.409 304 15184.00 17.26 53670.06 88888.00 2014-10-31 15:05:58.909 304 15184.00 17.29 53670.04 88888.00 2014-10-31 15:05:59.409 304 15184.03 17.30 53670.00 88888.00 2014-10-31 15:05:59.909 304 15184.11 17.23 53670.03 88888.00 2014-10-31 15:06:00.409 304 15184.17 17.18 53670.05 88888.00 2014-10-31 15:06:00.909 304 15184.21 17.22 53670.06 88888.00 2014-10-31 15:06:01.409 304 15184.32 17.25 53670.05 88888.00 2014-10-31 15:06:01.909 304 15184.37 17.21 53670.09 88888.00 2014-10-31 15:06:02.409 304 15184.41 17.22 53670.12 88888.00 2014-10-31 15:06:02.909 304 15184.48 17.29 53670.08 88888.00 2014-10-31 15:06:03.409 304 15184.61 17.29 53670.03 88888.00 2014-10-31 15:06:03.909 304 15184.64 17.27 53670.00 88888.00 2014-10-31 15:06:04.409 304 15184.70 17.28 53670.05 88888.00 2014-10-31 15:06:04.909 304 15184.74 17.23 53670.08 88888.00 2014-10-31 15:06:05.409 304 15184.79 17.14 53670.09 88888.00 2014-10-31 15:06:05.909 304 15184.81 17.03 53670.12 88888.00 2014-10-31 15:06:06.409 304 15184.91 17.02 53670.10 88888.00 2014-10-31 15:06:06.909 304 15184.98 17.08 53670.15 88888.00 2014-10-31 15:06:07.409 304 15185.02 17.10 53670.22 88888.00 2014-10-31 15:06:07.909 304 15185.08 17.11 53670.23 88888.00 2014-10-31 15:06:08.409 304 15185.09 17.09 53670.22 88888.00 2014-10-31 15:06:08.909 304 15185.07 17.12 53670.23 88888.00 2014-10-31 15:06:09.409 304 15185.12 17.08 53670.24 88888.00 2014-10-31 15:06:09.909 304 15185.16 17.08 53670.20 88888.00 2014-10-31 15:06:10.409 304 15185.16 17.05 53670.16 88888.00 2014-10-31 15:06:10.909 304 15185.18 16.93 53670.19 88888.00 2014-10-31 15:06:11.409 304 15185.18 16.80 53670.30 88888.00 2014-10-31 15:06:11.909 304 15185.21 16.78 53670.24 88888.00 2014-10-31 15:06:12.409 304 15185.20 16.78 53670.26 88888.00 2014-10-31 15:06:12.909 304 15185.22 16.70 53670.31 88888.00 2014-10-31 15:06:13.409 304 15185.25 16.73 53670.26 88888.00 2014-10-31 15:06:13.909 304 15185.27 16.76 53670.25 88888.00 2014-10-31 15:06:14.409 304 15185.27 16.71 53670.28 88888.00 2014-10-31 15:06:14.909 304 15185.30 16.67 53670.33 88888.00 2014-10-31 15:06:15.409 304 15185.27 16.74 53670.37 88888.00 2014-10-31 15:06:15.909 304 15185.29 16.78 53670.32 88888.00 2014-10-31 15:06:16.409 304 15185.24 16.74 53670.35 88888.00 2014-10-31 15:06:16.909 304 15185.21 16.74 53670.45 88888.00 2014-10-31 15:06:17.409 304 15185.26 16.76 53670.45 88888.00 2014-10-31 15:06:17.909 304 15185.27 16.77 53670.46 88888.00 2014-10-31 15:06:18.409 304 15185.26 16.77 53670.49 88888.00 2014-10-31 15:06:18.909 304 15185.29 16.87 53670.46 88888.00 2014-10-31 15:06:19.409 304 15185.31 16.93 53670.51 88888.00 2014-10-31 15:06:19.909 304 15185.39 16.97 53670.55 88888.00 2014-10-31 15:06:20.409 304 15185.40 16.96 53670.57 88888.00 2014-10-31 15:06:20.909 304 15185.38 16.97 53670.71 88888.00 2014-10-31 15:06:21.409 304 15185.44 17.00 53670.75 88888.00 2014-10-31 15:06:21.909 304 15185.49 17.11 53670.70 88888.00 2014-10-31 15:06:22.409 304 15185.45 17.14 53670.66 88888.00 2014-10-31 15:06:22.909 304 15185.45 17.20 53670.67 88888.00 2014-10-31 15:06:23.409 304 15185.47 17.17 53670.67 88888.00 2014-10-31 15:06:23.909 304 15185.54 17.11 53670.71 88888.00 2014-10-31 15:06:24.409 304 15185.56 17.10 53670.70 88888.00 2014-10-31 15:06:24.909 304 15185.58 17.06 53670.73 88888.00 2014-10-31 15:06:25.409 304 15185.57 17.09 53670.76 88888.00 2014-10-31 15:06:25.909 304 15185.62 17.05 53670.72 88888.00 2014-10-31 15:06:26.409 304 15185.66 16.99 53670.70 88888.00 2014-10-31 15:06:26.909 304 15185.63 16.84 53670.77 88888.00 2014-10-31 15:06:27.409 304 15185.65 16.86 53670.75 88888.00 2014-10-31 15:06:27.909 304 15185.70 16.99 53670.75 88888.00 2014-10-31 15:06:28.409 304 15185.69 17.05 53670.78 88888.00 2014-10-31 15:06:28.909 304 15185.69 17.02 53670.77 88888.00 2014-10-31 15:06:29.409 304 15185.67 17.01 53670.75 88888.00 2014-10-31 15:06:29.909 304 15185.64 16.92 53670.84 88888.00 2014-10-31 15:06:30.409 304 15185.62 16.84 53670.92 88888.00 2014-10-31 15:06:30.909 304 15185.64 16.86 53670.98 88888.00 2014-10-31 15:06:31.409 304 15185.64 16.87 53671.00 88888.00 2014-10-31 15:06:31.909 304 15185.63 16.93 53670.94 88888.00 2014-10-31 15:06:32.409 304 15185.58 16.92 53670.92 88888.00 2014-10-31 15:06:32.909 304 15185.58 16.89 53670.97 88888.00 2014-10-31 15:06:33.409 304 15185.52 16.89 53671.03 88888.00 2014-10-31 15:06:33.909 304 15185.52 16.86 53671.05 88888.00 2014-10-31 15:06:34.409 304 15185.46 16.82 53671.02 88888.00 2014-10-31 15:06:34.909 304 15185.46 16.86 53670.99 88888.00 2014-10-31 15:06:35.409 304 15185.44 16.89 53671.05 88888.00 2014-10-31 15:06:35.909 304 15185.42 16.84 53671.03 88888.00 2014-10-31 15:06:36.409 304 15185.43 16.82 53671.06 88888.00 2014-10-31 15:06:36.909 304 15185.39 16.77 53671.09 88888.00 2014-10-31 15:06:37.409 304 15185.38 16.83 53671.17 88888.00 2014-10-31 15:06:37.909 304 15185.38 16.88 53671.25 88888.00 2014-10-31 15:06:38.409 304 15185.36 16.92 53671.19 88888.00 2014-10-31 15:06:38.909 304 15185.29 16.82 53671.18 88888.00 2014-10-31 15:06:39.409 304 15185.29 16.82 53671.22 88888.00 2014-10-31 15:06:39.909 304 15185.29 16.83 53671.24 88888.00 2014-10-31 15:06:40.409 304 15185.30 16.78 53671.18 88888.00 2014-10-31 15:06:40.909 304 15185.28 16.85 53671.20 88888.00 2014-10-31 15:06:41.409 304 15185.27 16.92 53671.21 88888.00 2014-10-31 15:06:41.909 304 15185.29 16.95 53671.24 88888.00 2014-10-31 15:06:42.409 304 15185.27 16.92 53671.22 88888.00 2014-10-31 15:06:42.909 304 15185.29 16.88 53671.19 88888.00 2014-10-31 15:06:43.409 304 15185.27 16.92 53671.25 88888.00 2014-10-31 15:06:43.909 304 15185.24 16.92 53671.24 88888.00 2014-10-31 15:06:44.409 304 15185.24 16.86 53671.30 88888.00 2014-10-31 15:06:44.909 304 15185.27 16.93 53671.32 88888.00 2014-10-31 15:06:45.409 304 15185.26 16.94 53671.33 88888.00 2014-10-31 15:06:45.909 304 15185.22 16.89 53671.34 88888.00 2014-10-31 15:06:46.409 304 15185.18 16.92 53671.28 88888.00 2014-10-31 15:06:46.909 304 15185.13 16.80 53671.31 88888.00 2014-10-31 15:06:47.409 304 15185.13 16.73 53671.31 88888.00 2014-10-31 15:06:47.909 304 15185.12 16.77 53671.30 88888.00 2014-10-31 15:06:48.409 304 15185.12 16.79 53671.31 88888.00 2014-10-31 15:06:48.909 304 15185.07 16.80 53671.33 88888.00 2014-10-31 15:06:49.409 304 15185.07 16.85 53671.39 88888.00 2014-10-31 15:06:49.909 304 15185.02 16.86 53671.47 88888.00 2014-10-31 15:06:50.409 304 15185.04 16.86 53671.44 88888.00 2014-10-31 15:06:50.909 304 15185.09 16.84 53671.41 88888.00 2014-10-31 15:06:51.409 304 15185.06 16.89 53671.43 88888.00 2014-10-31 15:06:51.909 304 15185.01 16.95 53671.47 88888.00 2014-10-31 15:06:52.409 304 15184.97 17.02 53671.48 88888.00 2014-10-31 15:06:52.909 304 15184.97 16.97 53671.53 88888.00 2014-10-31 15:06:53.409 304 15184.98 16.94 53671.59 88888.00 2014-10-31 15:06:53.909 304 15184.94 17.03 53671.59 88888.00 2014-10-31 15:06:54.409 304 15184.92 17.05 53671.57 88888.00 2014-10-31 15:06:54.909 304 15184.91 17.14 53671.54 88888.00 2014-10-31 15:06:55.409 304 15184.91 17.11 53671.56 88888.00 2014-10-31 15:06:55.909 304 15184.93 17.13 53671.56 88888.00 2014-10-31 15:06:56.409 304 15184.94 17.11 53671.61 88888.00 2014-10-31 15:06:56.909 304 15184.90 17.11 53671.62 88888.00 2014-10-31 15:06:57.409 304 15184.89 17.13 53671.63 88888.00 2014-10-31 15:06:57.909 304 15184.84 17.21 53671.65 88888.00 2014-10-31 15:06:58.409 304 15184.82 17.14 53671.65 88888.00 2014-10-31 15:06:58.909 304 15184.84 17.14 53671.68 88888.00 2014-10-31 15:06:59.409 304 15184.81 17.08 53671.68 88888.00 2014-10-31 15:06:59.909 304 15184.73 17.10 53671.71 88888.00 2014-10-31 15:07:00.409 304 15184.76 17.12 53671.68 88888.00 2014-10-31 15:07:00.909 304 15184.75 17.14 53671.67 88888.00 2014-10-31 15:07:01.409 304 15184.74 17.14 53671.68 88888.00 2014-10-31 15:07:01.909 304 15184.74 17.10 53671.65 88888.00 2014-10-31 15:07:02.409 304 15184.68 17.13 53671.63 88888.00 2014-10-31 15:07:02.909 304 15184.66 17.08 53671.69 88888.00 2014-10-31 15:07:03.409 304 15184.66 17.08 53671.67 88888.00 2014-10-31 15:07:03.909 304 15184.58 17.14 53671.66 88888.00 2014-10-31 15:07:04.409 304 15184.63 17.14 53671.68 88888.00 2014-10-31 15:07:04.909 304 15184.65 17.06 53671.67 88888.00 2014-10-31 15:07:05.409 304 15184.59 17.04 53671.68 88888.00 2014-10-31 15:07:05.909 304 15184.56 17.04 53671.71 88888.00 2014-10-31 15:07:06.409 304 15184.54 16.96 53671.67 88888.00 2014-10-31 15:07:06.909 304 15184.48 16.88 53671.65 88888.00 2014-10-31 15:07:07.409 304 15184.46 16.83 53671.64 88888.00 2014-10-31 15:07:07.909 304 15184.48 16.91 53671.61 88888.00 2014-10-31 15:07:08.409 304 15184.49 16.94 53671.63 88888.00 2014-10-31 15:07:08.909 304 15184.47 16.99 53671.69 88888.00 2014-10-31 15:07:09.409 304 15184.45 17.02 53671.73 88888.00 2014-10-31 15:07:09.909 304 15184.41 17.02 53671.76 88888.00 2014-10-31 15:07:10.409 304 15184.37 16.96 53671.81 88888.00 2014-10-31 15:07:10.909 304 15184.37 16.88 53671.73 88888.00 2014-10-31 15:07:11.409 304 15184.31 16.83 53671.72 88888.00 2014-10-31 15:07:11.909 304 15184.25 16.87 53671.72 88888.00 2014-10-31 15:07:12.409 304 15184.20 16.91 53671.73 88888.00 2014-10-31 15:07:12.909 304 15184.17 16.88 53671.69 88888.00 2014-10-31 15:07:13.409 304 15184.10 16.91 53671.70 88888.00 2014-10-31 15:07:13.909 304 15184.07 16.93 53671.73 88888.00 2014-10-31 15:07:14.409 304 15184.04 16.96 53671.72 88888.00 2014-10-31 15:07:14.909 304 15184.01 17.00 53671.74 88888.00 2014-10-31 15:07:15.409 304 15184.03 17.01 53671.77 88888.00 2014-10-31 15:07:15.909 304 15184.01 16.97 53671.79 88888.00 2014-10-31 15:07:16.409 304 15183.99 16.97 53671.83 88888.00 2014-10-31 15:07:16.909 304 15183.91 16.99 53671.87 88888.00 2014-10-31 15:07:17.409 304 15183.86 17.00 53671.85 88888.00 2014-10-31 15:07:17.909 304 15183.83 17.01 53671.83 88888.00 2014-10-31 15:07:18.409 304 15183.81 17.02 53671.84 88888.00 2014-10-31 15:07:18.909 304 15183.82 17.03 53671.86 88888.00 2014-10-31 15:07:19.409 304 15183.77 17.04 53671.87 88888.00 2014-10-31 15:07:19.909 304 15183.74 17.05 53671.82 88888.00 2014-10-31 15:07:20.409 304 15183.73 17.05 53671.88 88888.00 2014-10-31 15:07:20.909 304 15183.73 17.02 53671.91 88888.00 2014-10-31 15:07:21.409 304 15183.72 16.92 53671.87 88888.00 2014-10-31 15:07:21.909 304 15183.71 16.87 53671.97 88888.00 2014-10-31 15:07:22.409 304 15183.71 16.82 53671.98 88888.00 2014-10-31 15:07:22.909 304 15183.73 16.82 53671.92 88888.00 2014-10-31 15:07:23.409 304 15183.66 16.87 53671.86 88888.00 2014-10-31 15:07:23.909 304 15183.64 16.88 53671.93 88888.00 2014-10-31 15:07:24.409 304 15183.58 16.97 53671.91 88888.00 2014-10-31 15:07:24.909 304 15183.50 17.01 53671.86 88888.00 2014-10-31 15:07:25.409 304 15183.47 16.88 53671.86 88888.00 2014-10-31 15:07:25.909 304 15183.46 16.80 53671.87 88888.00 2014-10-31 15:07:26.409 304 15183.47 16.84 53671.94 88888.00 2014-10-31 15:07:26.909 304 15183.44 16.79 53671.97 88888.00 2014-10-31 15:07:27.409 304 15183.43 16.74 53671.92 88888.00 2014-10-31 15:07:27.909 304 15183.44 16.78 53671.93 88888.00 2014-10-31 15:07:28.409 304 15183.40 16.82 53671.89 88888.00 2014-10-31 15:07:28.909 304 15183.40 16.83 53671.92 88888.00 2014-10-31 15:07:29.409 304 15183.38 16.84 53672.01 88888.00 2014-10-31 15:07:29.909 304 15183.34 16.76 53671.97 88888.00 2014-10-31 15:07:30.409 304 15183.38 16.74 53671.96 88888.00 2014-10-31 15:07:30.909 304 15183.37 16.78 53671.93 88888.00 2014-10-31 15:07:31.409 304 15183.30 16.78 53671.97 88888.00 2014-10-31 15:07:31.909 304 15183.29 16.68 53671.91 88888.00 2014-10-31 15:07:32.409 304 15183.21 16.66 53671.87 88888.00 2014-10-31 15:07:32.909 304 15183.19 16.74 53671.93 88888.00 2014-10-31 15:07:33.409 304 15183.19 16.77 53671.94 88888.00 2014-10-31 15:07:33.909 304 15183.17 16.78 53671.93 88888.00 2014-10-31 15:07:34.409 304 15183.10 16.75 53671.96 88888.00 2014-10-31 15:07:34.909 304 15183.10 16.69 53671.92 88888.00 2014-10-31 15:07:35.409 304 15183.07 16.69 53671.94 88888.00 2014-10-31 15:07:35.909 304 15183.01 16.68 53671.97 88888.00 2014-10-31 15:07:36.409 304 15182.98 16.65 53671.90 88888.00 2014-10-31 15:07:36.909 304 15182.93 16.60 53671.90 88888.00 2014-10-31 15:07:37.409 304 15182.92 16.60 53671.86 88888.00 2014-10-31 15:07:37.909 304 15182.89 16.67 53671.84 88888.00 2014-10-31 15:07:38.409 304 15182.80 16.63 53671.81 88888.00 2014-10-31 15:07:38.909 304 15182.75 16.67 53671.76 88888.00 2014-10-31 15:07:39.409 304 15182.69 16.66 53671.79 88888.00 2014-10-31 15:07:39.909 304 15182.69 16.56 53671.85 88888.00 2014-10-31 15:07:40.409 304 15182.71 16.41 53671.83 88888.00 2014-10-31 15:07:40.909 304 15182.68 16.42 53671.81 88888.00 2014-10-31 15:07:41.409 304 15182.64 16.52 53671.88 88888.00 2014-10-31 15:07:41.909 304 15182.59 16.57 53671.88 88888.00 2014-10-31 15:07:42.409 304 15182.58 16.49 53671.85 88888.00 2014-10-31 15:07:42.909 304 15182.57 16.50 53671.82 88888.00 2014-10-31 15:07:43.409 304 15182.51 16.54 53671.80 88888.00 2014-10-31 15:07:43.909 304 15182.49 16.57 53671.78 88888.00 2014-10-31 15:07:44.409 304 15182.51 16.58 53671.82 88888.00 2014-10-31 15:07:44.909 304 15182.49 16.54 53671.79 88888.00 2014-10-31 15:07:45.409 304 15182.51 16.58 53671.80 88888.00 2014-10-31 15:07:45.909 304 15182.50 16.59 53671.72 88888.00 2014-10-31 15:07:46.409 304 15182.50 16.57 53671.74 88888.00 2014-10-31 15:07:46.909 304 15182.56 16.56 53671.74 88888.00 2014-10-31 15:07:47.409 304 15182.55 16.57 53671.77 88888.00 2014-10-31 15:07:47.909 304 15182.50 16.54 53671.74 88888.00 2014-10-31 15:07:48.409 304 15182.54 16.52 53671.73 88888.00 2014-10-31 15:07:48.909 304 15182.56 16.52 53671.69 88888.00 2014-10-31 15:07:49.409 304 15182.58 16.48 53671.68 88888.00 2014-10-31 15:07:49.909 304 15182.60 16.53 53671.69 88888.00 2014-10-31 15:07:50.409 304 15182.58 16.52 53671.68 88888.00 2014-10-31 15:07:50.909 304 15182.57 16.52 53671.56 88888.00 2014-10-31 15:07:51.409 304 15182.59 16.51 53671.45 88888.00 2014-10-31 15:07:51.909 304 15182.59 16.52 53671.44 88888.00 2014-10-31 15:07:52.409 304 15182.59 16.54 53671.48 88888.00 2014-10-31 15:07:52.909 304 15182.60 16.56 53671.51 88888.00 2014-10-31 15:07:53.409 304 15182.58 16.52 53671.51 88888.00 2014-10-31 15:07:53.909 304 15182.64 16.50 53671.58 88888.00 2014-10-31 15:07:54.409 304 15182.57 16.48 53671.54 88888.00 2014-10-31 15:07:54.909 304 15182.53 16.44 53671.51 88888.00 2014-10-31 15:07:55.409 304 15182.56 16.41 53671.44 88888.00 2014-10-31 15:07:55.909 304 15182.56 16.34 53671.37 88888.00 2014-10-31 15:07:56.409 304 15182.55 16.41 53671.33 88888.00 2014-10-31 15:07:56.909 304 15182.51 16.41 53671.43 88888.00 2014-10-31 15:07:57.409 304 15182.48 16.37 53671.39 88888.00 2014-10-31 15:07:57.909 304 15182.49 16.34 53671.28 88888.00 2014-10-31 15:07:58.409 304 15182.49 16.36 53671.26 88888.00 2014-10-31 15:07:58.909 304 15182.47 16.31 53671.32 88888.00 2014-10-31 15:07:59.409 304 15182.46 16.27 53671.31 88888.00 2014-10-31 15:07:59.909 304 15182.42 16.27 53671.39 88888.00 2014-10-31 15:08:00.409 304 15182.37 16.22 53671.33 88888.00 2014-10-31 15:08:00.909 304 15182.33 16.23 53671.17 88888.00 2014-10-31 15:08:01.409 304 15182.35 16.26 53671.17 88888.00 2014-10-31 15:08:01.909 304 15182.32 16.23 53671.13 88888.00 2014-10-31 15:08:02.409 304 15182.32 16.19 53671.10 88888.00 2014-10-31 15:08:02.909 304 15182.27 16.22 53671.06 88888.00 2014-10-31 15:08:03.409 304 15182.30 16.20 53671.07 88888.00 2014-10-31 15:08:03.909 304 15182.32 16.22 53671.07 88888.00 2014-10-31 15:08:04.409 304 15182.33 16.28 53671.06 88888.00 2014-10-31 15:08:04.909 304 15182.39 16.26 53671.04 88888.00 2014-10-31 15:08:05.409 304 15182.44 16.24 53671.09 88888.00 2014-10-31 15:08:05.909 304 15182.49 16.23 53671.12 88888.00 2014-10-31 15:08:06.409 304 15182.56 16.23 53671.05 88888.00 2014-10-31 15:08:06.909 304 15182.60 16.23 53670.97 88888.00 2014-10-31 15:08:07.409 304 15182.69 16.20 53670.99 88888.00 2014-10-31 15:08:07.909 304 15182.74 16.23 53670.99 88888.00 2014-10-31 15:08:08.409 304 15182.83 16.30 53670.91 88888.00 2014-10-31 15:08:08.909 304 15182.87 16.28 53670.89 88888.00 2014-10-31 15:08:09.409 304 15182.90 16.25 53670.88 88888.00 2014-10-31 15:08:09.909 304 15182.93 16.27 53670.85 88888.00 2014-10-31 15:08:10.409 304 15182.92 16.33 53670.81 88888.00 2014-10-31 15:08:10.909 304 15182.94 16.28 53670.83 88888.00 2014-10-31 15:08:11.409 304 15183.08 16.27 53670.82 88888.00 2014-10-31 15:08:11.909 304 15183.08 16.18 53670.82 88888.00 2014-10-31 15:08:12.409 304 15183.07 16.14 53670.79 88888.00 2014-10-31 15:08:12.909 304 15183.13 16.17 53670.82 88888.00 2014-10-31 15:08:13.409 304 15183.17 16.17 53670.75 88888.00 2014-10-31 15:08:13.909 304 15183.17 16.20 53670.64 88888.00 2014-10-31 15:08:14.409 304 15183.18 16.25 53670.66 88888.00 2014-10-31 15:08:14.909 304 15183.19 16.25 53670.73 88888.00 2014-10-31 15:08:15.409 304 15183.17 16.24 53670.69 88888.00 2014-10-31 15:08:15.909 304 15183.14 16.19 53670.66 88888.00 2014-10-31 15:08:16.409 304 15183.12 16.13 53670.60 88888.00 2014-10-31 15:08:16.909 304 15183.13 16.05 53670.61 88888.00 2014-10-31 15:08:17.409 304 15183.13 16.02 53670.72 88888.00 2014-10-31 15:08:17.909 304 15183.13 15.94 53670.71 88888.00 2014-10-31 15:08:18.409 304 15183.14 15.99 53670.77 88888.00 2014-10-31 15:08:18.909 304 15183.19 15.94 53670.73 88888.00 2014-10-31 15:08:19.409 304 15183.20 15.97 53670.69 88888.00 2014-10-31 15:08:19.909 304 15183.23 15.96 53670.63 88888.00 2014-10-31 15:08:20.409 304 15183.21 15.93 53670.63 88888.00 2014-10-31 15:08:20.909 304 15183.18 15.88 53670.62 88888.00 2014-10-31 15:08:21.409 304 15183.20 15.82 53670.70 88888.00 2014-10-31 15:08:21.909 304 15183.28 15.84 53670.66 88888.00 2014-10-31 15:08:22.409 304 15183.37 15.84 53670.64 88888.00 2014-10-31 15:08:22.909 304 15183.43 15.81 53670.67 88888.00 2014-10-31 15:08:23.409 304 15183.43 15.82 53670.66 88888.00 2014-10-31 15:08:23.909 304 15183.45 15.87 53670.66 88888.00 2014-10-31 15:08:24.409 304 15183.47 15.83 53670.68 88888.00 2014-10-31 15:08:24.909 304 15183.50 15.80 53670.61 88888.00 2014-10-31 15:08:25.409 304 15183.51 15.80 53670.60 88888.00 2014-10-31 15:08:25.909 304 15183.55 15.87 53670.60 88888.00 2014-10-31 15:08:26.409 304 15183.55 15.84 53670.53 88888.00 2014-10-31 15:08:26.909 304 15183.55 15.89 53670.46 88888.00 2014-10-31 15:08:27.409 304 15183.53 15.91 53670.53 88888.00 2014-10-31 15:08:27.909 304 15183.56 16.00 53670.62 88888.00 2014-10-31 15:08:28.409 304 15183.56 16.02 53670.50 88888.00 2014-10-31 15:08:28.909 304 15183.59 16.06 53670.51 88888.00 2014-10-31 15:08:29.409 304 15183.59 16.09 53670.59 88888.00 2014-10-31 15:08:29.909 304 15183.55 16.20 53670.58 88888.00 2014-10-31 15:08:30.409 304 15183.55 16.23 53670.56 88888.00 2014-10-31 15:08:30.909 304 15183.54 16.23 53670.52 88888.00 2014-10-31 15:08:31.409 304 15183.56 16.17 53670.61 88888.00 2014-10-31 15:08:31.909 304 15183.56 16.20 53670.60 88888.00 2014-10-31 15:08:32.409 304 15183.58 16.22 53670.56 88888.00 2014-10-31 15:08:32.909 304 15183.58 16.16 53670.47 88888.00 2014-10-31 15:08:33.409 304 15183.56 16.08 53670.43 88888.00 2014-10-31 15:08:33.909 304 15183.60 16.11 53670.48 88888.00 2014-10-31 15:08:34.409 304 15183.67 16.09 53670.47 88888.00 2014-10-31 15:08:34.909 304 15183.69 16.10 53670.44 88888.00 2014-10-31 15:08:35.410 304 15183.71 15.99 53670.44 88888.00 2014-10-31 15:08:35.910 304 15183.71 16.04 53670.46 88888.00 2014-10-31 15:08:36.410 304 15183.69 16.09 53670.50 88888.00 2014-10-31 15:08:36.910 304 15183.71 16.11 53670.44 88888.00 2014-10-31 15:08:37.410 304 15183.76 16.00 53670.42 88888.00 2014-10-31 15:08:37.910 304 15183.80 16.00 53670.36 88888.00 2014-10-31 15:08:38.410 304 15183.81 16.10 53670.33 88888.00 2014-10-31 15:08:38.910 304 15183.83 16.10 53670.35 88888.00 2014-10-31 15:08:39.410 304 15183.86 16.11 53670.36 88888.00 2014-10-31 15:08:39.910 304 15183.90 16.13 53670.41 88888.00 2014-10-31 15:08:40.410 304 15183.91 16.09 53670.40 88888.00 2014-10-31 15:08:40.910 304 15183.96 16.09 53670.41 88888.00 2014-10-31 15:08:41.410 304 15183.99 16.08 53670.41 88888.00 2014-10-31 15:08:41.910 304 15184.00 16.06 53670.36 88888.00 2014-10-31 15:08:42.410 304 15184.00 16.10 53670.36 88888.00 2014-10-31 15:08:42.910 304 15184.01 16.14 53670.36 88888.00 2014-10-31 15:08:43.410 304 15184.05 16.19 53670.35 88888.00 2014-10-31 15:08:43.910 304 15184.11 16.18 53670.37 88888.00 2014-10-31 15:08:44.410 304 15184.12 16.24 53670.37 88888.00 2014-10-31 15:08:44.910 304 15184.10 16.28 53670.35 88888.00 2014-10-31 15:08:45.410 304 15184.14 16.22 53670.40 88888.00 2014-10-31 15:08:45.910 304 15184.18 16.30 53670.33 88888.00 2014-10-31 15:08:46.410 304 15184.17 16.27 53670.32 88888.00 2014-10-31 15:08:46.910 304 15184.20 16.22 53670.37 88888.00 2014-10-31 15:08:47.410 304 15184.19 16.34 53670.38 88888.00 2014-10-31 15:08:47.910 304 15184.21 16.42 53670.35 88888.00 2014-10-31 15:08:48.410 304 15184.25 16.40 53670.33 88888.00 2014-10-31 15:08:48.910 304 15184.22 16.31 53670.32 88888.00 2014-10-31 15:08:49.410 304 15184.25 16.28 53670.31 88888.00 2014-10-31 15:08:49.910 304 15184.30 16.19 53670.30 88888.00 2014-10-31 15:08:50.410 304 15184.31 16.24 53670.31 88888.00 2014-10-31 15:08:50.910 304 15184.34 16.24 53670.33 88888.00 2014-10-31 15:08:51.410 304 15184.37 16.23 53670.25 88888.00 2014-10-31 15:08:51.910 304 15184.39 16.24 53670.18 88888.00 2014-10-31 15:08:52.410 304 15184.46 16.34 53670.24 88888.00 2014-10-31 15:08:52.910 304 15184.48 16.33 53670.27 88888.00 2014-10-31 15:08:53.410 304 15184.54 16.28 53670.23 88888.00 2014-10-31 15:08:53.910 304 15184.55 16.37 53670.22 88888.00 2014-10-31 15:08:54.410 304 15184.58 16.37 53670.19 88888.00 2014-10-31 15:08:54.910 304 15184.63 16.32 53670.17 88888.00 2014-10-31 15:08:55.410 304 15184.63 16.25 53670.16 88888.00 2014-10-31 15:08:55.910 304 15184.63 16.27 53670.13 88888.00 2014-10-31 15:08:56.410 304 15184.66 16.33 53670.16 88888.00 2014-10-31 15:08:56.910 304 15184.68 16.40 53670.12 88888.00 2014-10-31 15:08:57.410 304 15184.70 16.43 53670.17 88888.00 2014-10-31 15:08:57.910 304 15184.75 16.43 53670.18 88888.00 2014-10-31 15:08:58.410 304 15184.79 16.48 53670.20 88888.00 2014-10-31 15:08:58.910 304 15184.81 16.44 53670.10 88888.00 2014-10-31 15:08:59.410 304 15184.77 16.47 53670.04 88888.00 2014-10-31 15:08:59.910 304 15184.79 16.51 53670.08 88888.00 2014-10-31 15:09:00.410 304 15184.82 16.51 53670.11 88888.00 2014-10-31 15:09:00.910 304 15184.85 16.51 53670.16 88888.00 2014-10-31 15:09:01.410 304 15184.81 16.49 53670.18 88888.00 2014-10-31 15:09:01.910 304 15184.86 16.50 53670.10 88888.00 2014-10-31 15:09:02.410 304 15184.89 16.53 53670.15 88888.00 2014-10-31 15:09:02.910 304 15184.92 16.52 53670.15 88888.00 2014-10-31 15:09:03.410 304 15184.92 16.52 53670.13 88888.00 2014-10-31 15:09:03.910 304 15184.94 16.56 53670.12 88888.00 2014-10-31 15:09:04.410 304 15184.95 16.61 53670.13 88888.00 2014-10-31 15:09:04.910 304 15185.02 16.62 53670.17 88888.00 2014-10-31 15:09:05.410 304 15185.02 16.60 53670.10 88888.00 2014-10-31 15:09:05.910 304 15185.00 16.56 53670.15 88888.00 2014-10-31 15:09:06.410 304 15185.03 16.62 53670.17 88888.00 2014-10-31 15:09:06.910 304 15185.03 16.70 53670.21 88888.00 2014-10-31 15:09:07.410 304 15185.03 16.71 53670.29 88888.00 2014-10-31 15:09:07.910 304 15185.07 16.69 53670.23 88888.00 2014-10-31 15:09:08.410 304 15185.12 16.65 53670.29 88888.00 2014-10-31 15:09:08.910 304 15185.10 16.73 53670.33 88888.00 2014-10-31 15:09:09.410 304 15185.15 16.75 53670.31 88888.00 2014-10-31 15:09:09.910 304 15185.18 16.78 53670.28 88888.00 2014-10-31 15:09:10.410 304 15185.21 16.78 53670.30 88888.00 2014-10-31 15:09:10.910 304 15185.28 16.76 53670.29 88888.00 2014-10-31 15:09:11.410 304 15185.31 16.84 53670.30 88888.00 2014-10-31 15:09:11.910 304 15185.33 16.93 53670.31 88888.00 2014-10-31 15:09:12.410 304 15185.34 16.86 53670.29 88888.00 2014-10-31 15:09:12.910 304 15185.38 16.84 53670.29 88888.00 2014-10-31 15:09:13.410 304 15185.40 16.86 53670.38 88888.00 2014-10-31 15:09:13.910 304 15185.44 16.89 53670.37 88888.00 2014-10-31 15:09:14.410 304 15185.43 16.95 53670.33 88888.00 2014-10-31 15:09:14.910 304 15185.46 16.94 53670.35 88888.00 2014-10-31 15:09:15.410 304 15185.45 16.85 53670.27 88888.00 2014-10-31 15:09:15.910 304 15185.44 16.78 53670.27 88888.00 2014-10-31 15:09:16.410 304 15185.45 16.78 53670.23 88888.00 2014-10-31 15:09:16.910 304 15185.47 16.84 53670.25 88888.00 2014-10-31 15:09:17.410 304 15185.39 16.71 53670.26 88888.00 2014-10-31 15:09:17.910 304 15185.43 16.68 53670.28 88888.00 2014-10-31 15:09:18.410 304 15185.38 16.63 53670.30 88888.00 2014-10-31 15:09:18.910 304 15185.36 16.66 53670.27 88888.00 2014-10-31 15:09:19.410 304 15185.36 16.69 53670.36 88888.00 2014-10-31 15:09:19.910 304 15185.40 16.75 53670.36 88888.00 2014-10-31 15:09:20.410 304 15185.44 16.71 53670.38 88888.00 2014-10-31 15:09:20.910 304 15185.44 16.73 53670.37 88888.00 2014-10-31 15:09:21.410 304 15185.46 16.63 53670.28 88888.00 2014-10-31 15:09:21.910 304 15185.47 16.59 53670.33 88888.00 2014-10-31 15:09:22.410 304 15185.51 16.68 53670.29 88888.00 2014-10-31 15:09:22.910 304 15185.49 16.73 53670.32 88888.00 2014-10-31 15:09:23.410 304 15185.49 16.63 53670.32 88888.00 2014-10-31 15:09:23.910 304 15185.45 16.60 53670.38 88888.00 2014-10-31 15:09:24.410 304 15185.52 16.59 53670.36 88888.00 2014-10-31 15:09:24.910 304 15185.45 16.62 53670.42 88888.00 2014-10-31 15:09:25.410 304 15185.44 16.65 53670.45 88888.00 2014-10-31 15:09:25.910 304 15185.48 16.68 53670.49 88888.00 2014-10-31 15:09:26.410 304 15185.52 16.71 53670.52 88888.00 2014-10-31 15:09:26.910 304 15185.52 16.75 53670.65 88888.00 2014-10-31 15:09:27.410 304 15185.47 16.75 53670.65 88888.00 2014-10-31 15:09:27.910 304 15185.45 16.77 53670.66 88888.00 2014-10-31 15:09:28.410 304 15185.40 16.86 53670.61 88888.00 2014-10-31 15:09:28.910 304 15185.43 16.88 53670.56 88888.00 2014-10-31 15:09:29.410 304 15185.40 16.89 53670.53 88888.00 2014-10-31 15:09:29.910 304 15185.43 16.91 53670.56 88888.00 2014-10-31 15:09:30.410 304 15185.45 17.01 53670.56 88888.00 2014-10-31 15:09:30.910 304 15185.43 17.01 53670.57 88888.00 2014-10-31 15:09:31.410 304 15185.45 16.96 53670.61 88888.00 2014-10-31 15:09:31.910 304 15185.42 17.00 53670.66 88888.00 2014-10-31 15:09:32.410 304 15185.38 17.08 53670.75 88888.00 2014-10-31 15:09:32.910 304 15185.43 17.01 53670.78 88888.00 2014-10-31 15:09:33.410 304 15185.49 16.99 53670.78 88888.00 2014-10-31 15:09:33.910 304 15185.52 17.04 53670.79 88888.00 2014-10-31 15:09:34.410 304 15185.46 17.13 53670.75 88888.00 2014-10-31 15:09:34.910 304 15185.49 17.19 53670.68 88888.00 2014-10-31 15:09:35.410 304 15185.52 17.19 53670.67 88888.00 2014-10-31 15:09:35.910 304 15185.47 17.19 53670.71 88888.00 2014-10-31 15:09:36.410 304 15185.47 17.18 53670.77 88888.00 2014-10-31 15:09:36.910 304 15185.48 17.14 53670.69 88888.00 2014-10-31 15:09:37.410 304 15185.47 17.12 53670.65 88888.00 2014-10-31 15:09:37.910 304 15185.51 17.08 53670.68 88888.00 2014-10-31 15:09:38.410 304 15185.46 17.09 53670.71 88888.00 2014-10-31 15:09:38.910 304 15185.45 17.05 53670.77 88888.00 2014-10-31 15:09:39.410 304 15185.45 16.91 53670.83 88888.00 2014-10-31 15:09:39.910 304 15185.44 16.85 53670.73 88888.00 2014-10-31 15:09:40.410 304 15185.36 16.91 53670.68 88888.00 2014-10-31 15:09:40.910 304 15185.36 16.89 53670.57 88888.00 2014-10-31 15:09:41.410 304 15185.33 16.86 53670.58 88888.00 2014-10-31 15:09:41.910 304 15185.28 16.82 53670.60 88888.00 2014-10-31 15:09:42.410 304 15185.31 16.77 53670.73 88888.00 2014-10-31 15:09:42.910 304 15185.27 16.77 53670.69 88888.00 2014-10-31 15:09:43.410 304 15185.17 16.71 53670.72 88888.00 2014-10-31 15:09:43.910 304 15185.13 16.66 53670.80 88888.00 2014-10-31 15:09:44.410 304 15185.09 16.59 53670.82 88888.00 2014-10-31 15:09:44.910 304 15185.03 16.70 53670.80 88888.00 2014-10-31 15:09:45.410 304 15185.00 16.65 53670.84 88888.00 2014-10-31 15:09:45.910 304 15185.01 16.66 53670.84 88888.00 2014-10-31 15:09:46.410 304 15185.00 16.62 53670.77 88888.00 2014-10-31 15:09:46.910 304 15184.97 16.56 53670.83 88888.00 2014-10-31 15:09:47.410 304 15184.95 16.54 53670.89 88888.00 2014-10-31 15:09:47.910 304 15184.93 16.57 53670.86 88888.00 2014-10-31 15:09:48.410 304 15184.95 16.59 53670.82 88888.00 2014-10-31 15:09:48.910 304 15184.95 16.59 53670.87 88888.00 2014-10-31 15:09:49.410 304 15185.00 16.65 53670.85 88888.00 2014-10-31 15:09:49.910 304 15184.99 16.68 53670.82 88888.00 2014-10-31 15:09:50.410 304 15184.98 16.66 53670.83 88888.00 2014-10-31 15:09:50.910 304 15185.06 16.62 53670.82 88888.00 2014-10-31 15:09:51.410 304 15185.09 16.62 53670.88 88888.00 2014-10-31 15:09:51.910 304 15185.09 16.62 53670.87 88888.00 2014-10-31 15:09:52.410 304 15185.16 16.62 53670.85 88888.00 2014-10-31 15:09:52.910 304 15185.19 16.63 53670.81 88888.00 2014-10-31 15:09:53.410 304 15185.28 16.63 53670.75 88888.00 2014-10-31 15:09:53.910 304 15185.33 16.63 53670.73 88888.00 2014-10-31 15:09:54.410 304 15185.36 16.65 53670.79 88888.00 2014-10-31 15:09:54.910 304 15185.44 16.71 53670.77 88888.00 2014-10-31 15:09:55.410 304 15185.43 16.68 53670.79 88888.00 2014-10-31 15:09:55.910 304 15185.44 16.73 53670.80 88888.00 2014-10-31 15:09:56.410 304 15185.42 16.75 53670.72 88888.00 2014-10-31 15:09:56.910 304 15185.44 16.75 53670.70 88888.00 2014-10-31 15:09:57.410 304 15185.49 16.76 53670.70 88888.00 2014-10-31 15:09:57.910 304 15185.54 16.71 53670.75 88888.00 2014-10-31 15:09:58.410 304 15185.47 16.70 53670.70 88888.00 2014-10-31 15:09:58.910 304 15185.38 16.71 53670.72 88888.00 2014-10-31 15:09:59.410 304 15185.30 16.65 53670.69 88888.00 2014-10-31 15:09:59.910 304 15185.33 16.66 53670.70 88888.00 2014-10-31 15:10:00.410 304 15185.25 16.76 53670.68 88888.00 2014-10-31 15:10:00.910 304 15185.19 16.76 53670.71 88888.00 2014-10-31 15:10:01.410 304 15185.17 16.79 53670.69 88888.00 2014-10-31 15:10:01.910 304 15185.17 16.76 53670.65 88888.00 2014-10-31 15:10:02.410 304 15185.16 16.76 53670.67 88888.00 2014-10-31 15:10:02.910 304 15185.16 16.75 53670.76 88888.00 2014-10-31 15:10:03.410 304 15185.17 16.71 53670.81 88888.00 2014-10-31 15:10:03.910 304 15185.12 16.76 53670.83 88888.00 2014-10-31 15:10:04.410 304 15185.07 16.80 53670.89 88888.00 2014-10-31 15:10:04.910 304 15185.09 16.77 53670.83 88888.00 2014-10-31 15:10:05.410 304 15185.09 16.61 53670.72 88888.00 2014-10-31 15:10:05.910 304 15185.08 16.60 53670.70 88888.00 2014-10-31 15:10:06.410 304 15185.10 16.68 53670.80 88888.00 2014-10-31 15:10:06.910 304 15185.08 16.70 53670.78 88888.00 2014-10-31 15:10:07.410 304 15185.15 16.66 53670.80 88888.00 2014-10-31 15:10:07.910 304 15185.25 16.61 53670.77 88888.00 2014-10-31 15:10:08.410 304 15185.27 16.57 53670.81 88888.00 2014-10-31 15:10:08.910 304 15185.33 16.58 53670.84 88888.00 2014-10-31 15:10:09.410 304 15185.37 16.60 53670.85 88888.00 2014-10-31 15:10:09.910 304 15185.36 16.51 53670.88 88888.00 2014-10-31 15:10:10.410 304 15185.39 16.50 53670.91 88888.00 2014-10-31 15:10:10.910 304 15185.45 16.57 53670.88 88888.00 2014-10-31 15:10:11.410 304 15185.51 16.60 53670.83 88888.00 2014-10-31 15:10:11.910 304 15185.53 16.60 53670.82 88888.00 2014-10-31 15:10:12.410 304 15185.49 16.58 53670.86 88888.00 2014-10-31 15:10:12.910 304 15185.45 16.63 53670.82 88888.00 2014-10-31 15:10:13.410 304 15185.47 16.65 53670.78 88888.00 2014-10-31 15:10:13.910 304 15185.51 16.62 53670.84 88888.00 2014-10-31 15:10:14.410 304 15185.44 16.63 53670.84 88888.00 2014-10-31 15:10:14.910 304 15185.34 16.70 53670.86 88888.00 2014-10-31 15:10:15.410 304 15185.33 16.76 53670.91 88888.00 2014-10-31 15:10:15.910 304 15185.33 16.78 53671.00 88888.00 2014-10-31 15:10:16.410 304 15185.25 16.92 53670.97 88888.00 2014-10-31 15:10:16.910 304 15185.16 17.01 53670.93 88888.00 2014-10-31 15:10:17.410 304 15185.10 17.05 53670.89 88888.00 2014-10-31 15:10:17.910 304 15185.08 17.17 53670.86 88888.00 2014-10-31 15:10:18.410 304 15185.02 17.18 53670.98 88888.00 2014-10-31 15:10:18.910 304 15185.02 17.18 53671.00 88888.00 2014-10-31 15:10:19.410 304 15184.94 17.19 53671.00 88888.00 2014-10-31 15:10:19.910 304 15184.89 17.25 53671.03 88888.00 2014-10-31 15:10:20.410 304 15184.90 17.31 53671.03 88888.00 2014-10-31 15:10:20.910 304 15184.84 17.31 53671.06 88888.00 2014-10-31 15:10:21.410 304 15184.85 17.26 53671.09 88888.00 2014-10-31 15:10:21.910 304 15184.85 17.29 53670.98 88888.00 2014-10-31 15:10:22.410 304 15184.77 17.26 53670.97 88888.00 2014-10-31 15:10:22.910 304 15184.74 17.23 53671.01 88888.00 2014-10-31 15:10:23.410 304 15184.75 17.11 53670.91 88888.00 2014-10-31 15:10:23.910 304 15184.74 17.04 53670.87 88888.00 2014-10-31 15:10:24.410 304 15184.73 16.91 53670.89 88888.00 2014-10-31 15:10:24.910 304 15184.79 16.89 53670.81 88888.00 2014-10-31 15:10:25.410 304 15184.79 16.89 53670.76 88888.00 2014-10-31 15:10:25.910 304 15184.77 16.87 53670.75 88888.00 2014-10-31 15:10:26.410 304 15184.79 16.88 53670.83 88888.00 2014-10-31 15:10:26.910 304 15184.82 16.85 53670.90 88888.00 2014-10-31 15:10:27.410 304 15184.82 16.83 53670.94 88888.00 2014-10-31 15:10:27.910 304 15184.83 16.86 53670.84 88888.00 2014-10-31 15:10:28.410 304 15184.85 16.80 53670.83 88888.00 2014-10-31 15:10:28.910 304 15184.89 16.79 53670.90 88888.00 2014-10-31 15:10:29.410 304 15184.92 16.79 53670.91 88888.00 2014-10-31 15:10:29.910 304 15184.95 16.76 53670.91 88888.00 2014-10-31 15:10:30.410 304 15185.00 16.78 53670.86 88888.00 2014-10-31 15:10:30.910 304 15185.07 16.85 53670.87 88888.00 2014-10-31 15:10:31.410 304 15185.09 16.79 53670.89 88888.00 2014-10-31 15:10:31.910 304 15185.15 16.71 53670.86 88888.00 2014-10-31 15:10:32.410 304 15185.18 16.76 53670.92 88888.00 2014-10-31 15:10:32.910 304 15185.24 16.78 53670.91 88888.00 2014-10-31 15:10:33.410 304 15185.25 16.79 53670.94 88888.00 2014-10-31 15:10:33.910 304 15185.28 16.82 53670.97 88888.00 2014-10-31 15:10:34.410 304 15185.36 16.78 53670.98 88888.00 2014-10-31 15:10:34.910 304 15185.42 16.78 53671.01 88888.00 2014-10-31 15:10:35.410 304 15185.44 16.74 53671.05 88888.00 2014-10-31 15:10:35.910 304 15185.43 16.75 53671.00 88888.00 2014-10-31 15:10:36.410 304 15185.44 16.77 53671.01 88888.00 2014-10-31 15:10:36.910 304 15185.45 16.84 53671.04 88888.00 2014-10-31 15:10:37.410 304 15185.45 16.92 53671.08 88888.00 2014-10-31 15:10:37.910 304 15185.49 16.92 53671.06 88888.00 2014-10-31 15:10:38.410 304 15185.47 16.96 53671.03 88888.00 2014-10-31 15:10:38.910 304 15185.45 16.93 53670.99 88888.00 2014-10-31 15:10:39.410 304 15185.43 16.87 53670.99 88888.00 2014-10-31 15:10:39.910 304 15185.40 16.93 53670.99 88888.00 2014-10-31 15:10:40.410 304 15185.36 16.94 53670.97 88888.00 2014-10-31 15:10:40.910 304 15185.29 16.96 53670.97 88888.00 2014-10-31 15:10:41.410 304 15185.19 16.94 53671.02 88888.00 2014-10-31 15:10:41.910 304 15185.11 16.95 53670.98 88888.00 2014-10-31 15:10:42.410 304 15185.07 16.94 53671.00 88888.00 2014-10-31 15:10:42.910 304 15185.08 16.84 53670.99 88888.00 2014-10-31 15:10:43.410 304 15185.01 16.76 53670.98 88888.00 2014-10-31 15:10:43.910 304 15185.02 16.77 53670.94 88888.00 2014-10-31 15:10:44.410 304 15184.97 16.75 53670.94 88888.00 2014-10-31 15:10:44.910 304 15184.90 16.74 53670.97 88888.00 2014-10-31 15:10:45.410 304 15184.84 16.79 53670.98 88888.00 2014-10-31 15:10:45.910 304 15184.77 16.77 53670.93 88888.00 2014-10-31 15:10:46.410 304 15184.76 16.66 53670.98 88888.00 2014-10-31 15:10:46.910 304 15184.76 16.67 53671.05 88888.00 2014-10-31 15:10:47.410 304 15184.73 16.69 53671.07 88888.00 2014-10-31 15:10:47.910 304 15184.73 16.65 53671.01 88888.00 2014-10-31 15:10:48.410 304 15184.73 16.61 53670.96 88888.00 2014-10-31 15:10:48.910 304 15184.67 16.58 53670.97 88888.00 2014-10-31 15:10:49.410 304 15184.67 16.51 53671.00 88888.00 2014-10-31 15:10:49.910 304 15184.70 16.59 53670.96 88888.00 2014-10-31 15:10:50.410 304 15184.70 16.73 53670.96 88888.00 2014-10-31 15:10:50.910 304 15184.71 16.76 53671.01 88888.00 2014-10-31 15:10:51.410 304 15184.71 16.82 53670.94 88888.00 2014-10-31 15:10:51.910 304 15184.71 16.87 53670.94 88888.00 2014-10-31 15:10:52.410 304 15184.75 16.93 53670.92 88888.00 2014-10-31 15:10:52.910 304 15184.75 16.85 53670.97 88888.00 2014-10-31 15:10:53.410 304 15184.76 16.88 53671.02 88888.00 2014-10-31 15:10:53.910 304 15184.83 16.88 53671.03 88888.00 2014-10-31 15:10:54.410 304 15184.85 16.95 53671.02 88888.00 2014-10-31 15:10:54.910 304 15184.91 16.97 53671.06 88888.00 2014-10-31 15:10:55.410 304 15184.92 16.91 53671.14 88888.00 2014-10-31 15:10:55.910 304 15184.92 17.01 53671.16 88888.00 2014-10-31 15:10:56.410 304 15184.98 17.00 53671.12 88888.00 2014-10-31 15:10:56.910 304 15185.00 16.99 53671.13 88888.00 2014-10-31 15:10:57.410 304 15185.01 17.01 53671.09 88888.00 2014-10-31 15:10:57.910 304 15184.98 17.04 53671.06 88888.00 2014-10-31 15:10:58.410 304 15184.94 17.04 53671.05 88888.00 2014-10-31 15:10:58.910 304 15184.93 17.02 53671.01 88888.00 2014-10-31 15:10:59.410 304 15185.00 17.02 53671.02 88888.00 2014-10-31 15:10:59.910 304 15185.02 17.08 53671.03 88888.00 2014-10-31 15:11:00.410 304 15185.04 16.97 53670.97 88888.00 2014-10-31 15:11:00.910 304 15185.08 17.02 53670.94 88888.00 2014-10-31 15:11:01.410 304 15185.12 16.96 53670.88 88888.00 2014-10-31 15:11:01.910 304 15185.08 16.91 53670.86 88888.00 2014-10-31 15:11:02.410 304 15185.04 16.95 53670.89 88888.00 2014-10-31 15:11:02.910 304 15185.03 16.99 53670.93 88888.00 2014-10-31 15:11:03.410 304 15185.04 16.96 53670.89 88888.00 2014-10-31 15:11:03.910 304 15185.04 16.96 53670.88 88888.00 2014-10-31 15:11:04.410 304 15185.06 16.96 53670.81 88888.00 2014-10-31 15:11:04.910 304 15185.04 17.01 53670.81 88888.00 2014-10-31 15:11:05.410 304 15184.98 16.96 53670.87 88888.00 2014-10-31 15:11:05.910 304 15184.97 16.94 53670.83 88888.00 2014-10-31 15:11:06.410 304 15185.03 16.92 53670.84 88888.00 2014-10-31 15:11:06.910 304 15185.06 16.91 53670.83 88888.00 2014-10-31 15:11:07.410 304 15185.03 16.89 53670.80 88888.00 2014-10-31 15:11:07.910 304 15185.04 16.82 53670.76 88888.00 2014-10-31 15:11:08.410 304 15185.06 16.93 53670.67 88888.00 2014-10-31 15:11:08.910 304 15185.03 16.96 53670.67 88888.00 2014-10-31 15:11:09.410 304 15185.08 17.02 53670.61 88888.00 2014-10-31 15:11:09.910 304 15185.10 17.05 53670.67 88888.00 2014-10-31 15:11:10.410 304 15185.15 17.05 53670.76 88888.00 2014-10-31 15:11:10.910 304 15185.08 17.09 53670.71 88888.00 2014-10-31 15:11:11.410 304 15185.08 17.11 53670.67 88888.00 2014-10-31 15:11:11.910 304 15185.15 17.12 53670.65 88888.00 2014-10-31 15:11:12.410 304 15185.20 17.08 53670.67 88888.00 2014-10-31 15:11:12.910 304 15185.22 17.08 53670.66 88888.00 2014-10-31 15:11:13.410 304 15185.22 17.02 53670.68 88888.00 2014-10-31 15:11:13.910 304 15185.22 16.93 53670.69 88888.00 2014-10-31 15:11:14.410 304 15185.27 16.96 53670.69 88888.00 2014-10-31 15:11:14.910 304 15185.27 17.00 53670.71 88888.00 2014-10-31 15:11:15.410 304 15185.27 17.05 53670.71 88888.00 2014-10-31 15:11:15.910 304 15185.29 17.05 53670.72 88888.00 2014-10-31 15:11:16.410 304 15185.31 17.03 53670.71 88888.00 2014-10-31 15:11:16.910 304 15185.33 16.99 53670.73 88888.00 2014-10-31 15:11:17.410 304 15185.34 17.00 53670.73 88888.00 2014-10-31 15:11:17.910 304 15185.29 17.03 53670.81 88888.00 2014-10-31 15:11:18.410 304 15185.29 17.09 53670.86 88888.00 2014-10-31 15:11:18.910 304 15185.33 17.11 53670.83 88888.00 2014-10-31 15:11:19.410 304 15185.34 17.13 53670.82 88888.00 2014-10-31 15:11:19.910 304 15185.36 17.12 53670.85 88888.00 2014-10-31 15:11:20.410 304 15185.35 17.05 53670.83 88888.00 2014-10-31 15:11:20.910 304 15185.36 17.03 53670.79 88888.00 2014-10-31 15:11:21.410 304 15185.38 17.06 53670.84 88888.00 2014-10-31 15:11:21.910 304 15185.35 17.10 53670.84 88888.00 2014-10-31 15:11:22.410 304 15185.37 17.15 53670.88 88888.00 2014-10-31 15:11:22.910 304 15185.39 17.20 53670.92 88888.00 2014-10-31 15:11:23.410 304 15185.40 17.21 53670.92 88888.00 2014-10-31 15:11:23.910 304 15185.38 17.22 53670.94 88888.00 2014-10-31 15:11:24.410 304 15185.38 17.23 53670.94 88888.00 2014-10-31 15:11:24.910 304 15185.37 17.21 53670.88 88888.00 2014-10-31 15:11:25.410 304 15185.29 17.25 53670.85 88888.00 2014-10-31 15:11:25.910 304 15185.31 17.15 53670.81 88888.00 2014-10-31 15:11:26.410 304 15185.27 17.11 53670.87 88888.00 2014-10-31 15:11:26.910 304 15185.28 17.04 53670.91 88888.00 2014-10-31 15:11:27.410 304 15185.28 17.05 53670.99 88888.00 2014-10-31 15:11:27.910 304 15185.21 17.05 53670.94 88888.00 2014-10-31 15:11:28.410 304 15185.20 17.00 53670.91 88888.00 2014-10-31 15:11:28.910 304 15185.22 16.95 53670.94 88888.00 2014-10-31 15:11:29.410 304 15185.22 16.87 53670.94 88888.00 2014-10-31 15:11:29.910 304 15185.21 16.86 53671.02 88888.00 2014-10-31 15:11:30.410 304 15185.19 16.86 53671.03 88888.00 2014-10-31 15:11:30.910 304 15185.17 16.91 53670.99 88888.00 2014-10-31 15:11:31.410 304 15185.17 16.91 53670.97 88888.00 2014-10-31 15:11:31.910 304 15185.19 16.92 53670.92 88888.00 2014-10-31 15:11:32.410 304 15185.16 16.93 53670.88 88888.00 2014-10-31 15:11:32.910 304 15185.16 16.91 53670.93 88888.00 2014-10-31 15:11:33.410 304 15185.15 16.85 53670.99 88888.00 2014-10-31 15:11:33.910 304 15185.17 16.82 53670.96 88888.00 2014-10-31 15:11:34.410 304 15185.19 16.85 53670.91 88888.00 2014-10-31 15:11:34.910 304 15185.18 16.87 53670.93 88888.00 2014-10-31 15:11:35.410 304 15185.19 16.96 53670.93 88888.00 2014-10-31 15:11:35.910 304 15185.19 17.02 53671.01 88888.00 2014-10-31 15:11:36.410 304 15185.18 17.00 53671.04 88888.00 2014-10-31 15:11:36.910 304 15185.27 17.03 53670.98 88888.00 2014-10-31 15:11:37.410 304 15185.31 17.01 53670.97 88888.00 2014-10-31 15:11:37.910 304 15185.31 16.96 53670.98 88888.00 2014-10-31 15:11:38.410 304 15185.37 16.96 53670.91 88888.00 2014-10-31 15:11:38.910 304 15185.33 17.02 53670.92 88888.00 2014-10-31 15:11:39.410 304 15185.34 17.04 53670.96 88888.00 2014-10-31 15:11:39.910 304 15185.39 17.06 53671.00 88888.00 2014-10-31 15:11:40.410 304 15185.46 17.10 53671.03 88888.00 2014-10-31 15:11:40.910 304 15185.49 17.14 53670.98 88888.00 2014-10-31 15:11:41.410 304 15185.43 17.14 53670.90 88888.00 2014-10-31 15:11:41.910 304 15185.40 17.18 53670.94 88888.00 2014-10-31 15:11:42.410 304 15185.48 17.19 53670.99 88888.00 2014-10-31 15:11:42.910 304 15185.51 17.26 53670.96 88888.00 2014-10-31 15:11:43.410 304 15185.49 17.26 53671.00 88888.00 2014-10-31 15:11:43.910 304 15185.49 17.22 53670.99 88888.00 2014-10-31 15:11:44.410 304 15185.52 17.15 53670.96 88888.00 2014-10-31 15:11:44.910 304 15185.51 17.11 53670.98 88888.00 2014-10-31 15:11:45.410 304 15185.54 17.14 53670.96 88888.00 2014-10-31 15:11:45.910 304 15185.54 17.10 53670.97 88888.00 2014-10-31 15:11:46.410 304 15185.55 17.05 53670.97 88888.00 2014-10-31 15:11:46.910 304 15185.56 17.05 53670.88 88888.00 2014-10-31 15:11:47.410 304 15185.54 16.97 53670.92 88888.00 2014-10-31 15:11:47.910 304 15185.58 16.91 53670.96 88888.00 2014-10-31 15:11:48.410 304 15185.62 16.85 53671.01 88888.00 2014-10-31 15:11:48.910 304 15185.63 16.92 53670.97 88888.00 2014-10-31 15:11:49.410 304 15185.61 16.89 53670.93 88888.00 2014-10-31 15:11:49.910 304 15185.58 16.77 53670.93 88888.00 2014-10-31 15:11:50.410 304 15185.57 16.70 53670.91 88888.00 2014-10-31 15:11:50.910 304 15185.65 16.80 53670.84 88888.00 2014-10-31 15:11:51.410 304 15185.66 16.75 53670.88 88888.00 2014-10-31 15:11:51.910 304 15185.62 16.78 53670.84 88888.00 2014-10-31 15:11:52.410 304 15185.62 16.80 53670.84 88888.00 2014-10-31 15:11:52.910 304 15185.63 16.78 53670.83 88888.00 2014-10-31 15:11:53.410 304 15185.63 16.83 53670.88 88888.00 2014-10-31 15:11:53.910 304 15185.66 16.85 53670.93 88888.00 2014-10-31 15:11:54.410 304 15185.70 16.83 53670.88 88888.00 2014-10-31 15:11:54.910 304 15185.72 16.82 53670.94 88888.00 2014-10-31 15:11:55.410 304 15185.69 16.89 53671.01 88888.00 2014-10-31 15:11:55.910 304 15185.72 16.96 53670.99 88888.00 2014-10-31 15:11:56.410 304 15185.70 16.88 53671.03 88888.00 2014-10-31 15:11:56.910 304 15185.74 16.97 53671.02 88888.00 2014-10-31 15:11:57.410 304 15185.71 17.02 53671.00 88888.00 2014-10-31 15:11:57.910 304 15185.65 17.11 53670.91 88888.00 2014-10-31 15:11:58.410 304 15185.63 17.20 53670.81 88888.00 2014-10-31 15:11:58.910 304 15185.63 17.26 53670.83 88888.00 2014-10-31 15:11:59.410 304 15185.69 17.29 53670.85 88888.00 2014-10-31 15:11:59.910 304 15185.65 17.27 53670.89 88888.00 2014-10-31 15:12:00.410 304 15185.61 17.34 53670.99 88888.00 2014-10-31 15:12:00.910 304 15185.61 17.36 53670.92 88888.00 2014-10-31 15:12:01.410 304 15185.60 17.31 53670.87 88888.00 2014-10-31 15:12:01.910 304 15185.61 17.35 53670.93 88888.00 2014-10-31 15:12:02.410 304 15185.61 17.36 53670.90 88888.00 2014-10-31 15:12:02.910 304 15185.55 17.32 53670.92 88888.00 2014-10-31 15:12:03.410 304 15185.53 17.25 53670.93 88888.00 2014-10-31 15:12:03.910 304 15185.52 17.19 53671.01 88888.00 2014-10-31 15:12:04.410 304 15185.49 17.06 53670.89 88888.00 2014-10-31 15:12:04.910 304 15185.46 17.21 53670.90 88888.00 2014-10-31 15:12:05.410 304 15185.44 17.15 53670.89 88888.00 2014-10-31 15:12:05.910 304 15185.45 17.05 53670.86 88888.00 2014-10-31 15:12:06.410 304 15185.46 16.93 53670.83 88888.00 2014-10-31 15:12:06.910 304 15185.47 16.88 53670.88 88888.00 2014-10-31 15:12:07.410 304 15185.45 16.82 53670.90 88888.00 2014-10-31 15:12:07.910 304 15185.44 16.71 53670.89 88888.00 2014-10-31 15:12:08.410 304 15185.38 16.63 53670.88 88888.00 2014-10-31 15:12:08.910 304 15185.39 16.61 53670.83 88888.00 2014-10-31 15:12:09.410 304 15185.44 16.63 53670.82 88888.00 2014-10-31 15:12:09.910 304 15185.46 16.54 53670.75 88888.00 2014-10-31 15:12:10.410 304 15185.48 16.50 53670.76 88888.00 2014-10-31 15:12:10.910 304 15185.54 16.50 53670.83 88888.00 2014-10-31 15:12:11.410 304 15185.55 16.42 53670.84 88888.00 2014-10-31 15:12:11.910 304 15185.58 16.42 53670.77 88888.00 2014-10-31 15:12:12.410 304 15185.62 16.51 53670.72 88888.00 2014-10-31 15:12:12.910 304 15185.65 16.59 53670.78 88888.00 2014-10-31 15:12:13.410 304 15185.69 16.61 53670.86 88888.00 2014-10-31 15:12:13.910 304 15185.76 16.63 53670.84 88888.00 2014-10-31 15:12:14.410 304 15185.76 16.67 53670.83 88888.00 2014-10-31 15:12:14.910 304 15185.79 16.65 53670.83 88888.00 2014-10-31 15:12:15.410 304 15185.81 16.69 53670.80 88888.00 2014-10-31 15:12:15.910 304 15185.81 16.73 53670.77 88888.00 2014-10-31 15:12:16.410 304 15185.80 16.82 53670.72 88888.00 2014-10-31 15:12:16.910 304 15185.80 16.80 53670.71 88888.00 2014-10-31 15:12:17.410 304 15185.80 16.85 53670.73 88888.00 2014-10-31 15:12:17.910 304 15185.80 16.94 53670.65 88888.00 2014-10-31 15:12:18.410 304 15185.81 16.94 53670.66 88888.00 2014-10-31 15:12:18.910 304 15185.80 16.89 53670.77 88888.00 2014-10-31 15:12:19.410 304 15185.75 16.89 53670.75 88888.00 2014-10-31 15:12:19.910 304 15185.73 16.87 53670.79 88888.00 2014-10-31 15:12:20.410 304 15185.72 16.91 53670.82 88888.00 2014-10-31 15:12:20.910 304 15185.65 16.91 53670.77 88888.00 2014-10-31 15:12:21.410 304 15185.66 16.79 53670.71 88888.00 2014-10-31 15:12:21.910 304 15185.65 16.78 53670.72 88888.00 2014-10-31 15:12:22.410 304 15185.65 16.76 53670.67 88888.00 2014-10-31 15:12:22.910 304 15185.63 16.69 53670.59 88888.00 2014-10-31 15:12:23.410 304 15185.61 16.65 53670.64 88888.00 2014-10-31 15:12:23.910 304 15185.60 16.63 53670.66 88888.00 2014-10-31 15:12:24.410 304 15185.60 16.62 53670.73 88888.00 2014-10-31 15:12:24.910 304 15185.57 16.61 53670.72 88888.00 2014-10-31 15:12:25.410 304 15185.54 16.51 53670.69 88888.00 2014-10-31 15:12:25.910 304 15185.56 16.47 53670.66 88888.00 2014-10-31 15:12:26.410 304 15185.62 16.43 53670.67 88888.00 2014-10-31 15:12:26.910 304 15185.67 16.37 53670.69 88888.00 2014-10-31 15:12:27.410 304 15185.72 16.37 53670.70 88888.00 2014-10-31 15:12:27.910 304 15185.71 16.35 53670.70 88888.00 2014-10-31 15:12:28.410 304 15185.73 16.33 53670.67 88888.00 2014-10-31 15:12:28.910 304 15185.80 16.34 53670.68 88888.00 2014-10-31 15:12:29.410 304 15185.81 16.36 53670.73 88888.00 2014-10-31 15:12:29.910 304 15185.76 16.35 53670.75 88888.00 2014-10-31 15:12:30.410 304 15185.82 16.33 53670.76 88888.00 2014-10-31 15:12:30.910 304 15185.86 16.30 53670.72 88888.00 2014-10-31 15:12:31.410 304 15185.89 16.37 53670.76 88888.00 2014-10-31 15:12:31.910 304 15185.88 16.42 53670.84 88888.00 2014-10-31 15:12:32.410 304 15185.85 16.52 53670.80 88888.00 2014-10-31 15:12:32.910 304 15185.90 16.49 53670.78 88888.00 2014-10-31 15:12:33.410 304 15185.91 16.51 53670.71 88888.00 2014-10-31 15:12:33.910 304 15185.94 16.54 53670.70 88888.00 2014-10-31 15:12:34.410 304 15185.91 16.57 53670.80 88888.00 2014-10-31 15:12:34.910 304 15185.94 16.62 53670.85 88888.00 2014-10-31 15:12:35.410 304 15185.93 16.71 53670.83 88888.00 2014-10-31 15:12:35.910 304 15185.93 16.77 53670.76 88888.00 2014-10-31 15:12:36.410 304 15185.95 16.78 53670.80 88888.00 2014-10-31 15:12:36.910 304 15185.94 16.78 53670.86 88888.00 2014-10-31 15:12:37.410 304 15185.92 16.76 53670.87 88888.00 2014-10-31 15:12:37.910 304 15185.88 16.78 53670.86 88888.00 2014-10-31 15:12:38.410 304 15185.86 16.79 53670.89 88888.00 2014-10-31 15:12:38.910 304 15185.85 16.80 53670.92 88888.00 2014-10-31 15:12:39.410 304 15185.79 16.74 53670.92 88888.00 2014-10-31 15:12:39.910 304 15185.72 16.68 53670.92 88888.00 2014-10-31 15:12:40.410 304 15185.74 16.68 53670.90 88888.00 2014-10-31 15:12:40.910 304 15185.72 16.61 53670.82 88888.00 2014-10-31 15:12:41.410 304 15185.66 16.56 53670.83 88888.00 2014-10-31 15:12:41.910 304 15185.70 16.60 53670.80 88888.00 2014-10-31 15:12:42.410 304 15185.67 16.60 53670.75 88888.00 2014-10-31 15:12:42.910 304 15185.66 16.58 53670.83 88888.00 2014-10-31 15:12:43.410 304 15185.72 16.52 53670.81 88888.00 2014-10-31 15:12:43.910 304 15185.75 16.49 53670.81 88888.00 2014-10-31 15:12:44.410 304 15185.74 16.43 53670.79 88888.00 2014-10-31 15:12:44.910 304 15185.72 16.40 53670.80 88888.00 2014-10-31 15:12:45.410 304 15185.75 16.42 53670.90 88888.00 2014-10-31 15:12:45.910 304 15185.83 16.42 53670.88 88888.00 2014-10-31 15:12:46.410 304 15185.91 16.42 53670.82 88888.00 2014-10-31 15:12:46.910 304 15185.94 16.43 53670.84 88888.00 2014-10-31 15:12:47.410 304 15185.95 16.42 53670.83 88888.00 2014-10-31 15:12:47.910 304 15185.98 16.40 53670.79 88888.00 2014-10-31 15:12:48.410 304 15185.98 16.40 53670.76 88888.00 2014-10-31 15:12:48.910 304 15185.95 16.26 53670.72 88888.00 2014-10-31 15:12:49.410 304 15186.00 16.24 53670.80 88888.00 2014-10-31 15:12:49.910 304 15186.03 16.23 53670.80 88888.00 2014-10-31 15:12:50.410 304 15186.02 16.25 53670.77 88888.00 2014-10-31 15:12:50.910 304 15185.99 16.24 53670.71 88888.00 2014-10-31 15:12:51.410 304 15185.97 16.20 53670.68 88888.00 2014-10-31 15:12:51.910 304 15185.99 16.24 53670.64 88888.00 2014-10-31 15:12:52.410 304 15185.99 16.19 53670.62 88888.00 2014-10-31 15:12:52.910 304 15185.99 16.09 53670.56 88888.00 2014-10-31 15:12:53.410 304 15185.95 16.07 53670.60 88888.00 2014-10-31 15:12:53.910 304 15185.90 16.07 53670.52 88888.00 2014-10-31 15:12:54.410 304 15185.86 16.08 53670.51 88888.00 2014-10-31 15:12:54.910 304 15185.88 16.06 53670.48 88888.00 2014-10-31 15:12:55.410 304 15185.84 16.10 53670.46 88888.00 2014-10-31 15:12:55.910 304 15185.77 16.10 53670.51 88888.00 2014-10-31 15:12:56.410 304 15185.75 15.96 53670.53 88888.00 2014-10-31 15:12:56.910 304 15185.76 16.02 53670.53 88888.00 2014-10-31 15:12:57.410 304 15185.76 16.09 53670.52 88888.00 2014-10-31 15:12:57.910 304 15185.69 16.17 53670.55 88888.00 2014-10-31 15:12:58.410 304 15185.62 16.24 53670.52 88888.00 2014-10-31 15:12:58.910 304 15185.57 16.24 53670.52 88888.00 2014-10-31 15:12:59.410 304 15185.57 16.24 53670.50 88888.00 2014-10-31 15:12:59.910 304 15185.62 16.24 53670.56 88888.00 2014-10-31 15:13:00.410 304 15185.57 16.23 53670.56 88888.00 2014-10-31 15:13:00.910 304 15185.54 16.28 53670.58 88888.00 2014-10-31 15:13:01.410 304 15185.53 16.36 53670.63 88888.00 2014-10-31 15:13:01.910 304 15185.47 16.39 53670.58 88888.00 2014-10-31 15:13:02.410 304 15185.52 16.44 53670.60 88888.00 2014-10-31 15:13:02.910 304 15185.49 16.40 53670.73 88888.00 2014-10-31 15:13:03.410 304 15185.40 16.40 53670.78 88888.00 2014-10-31 15:13:03.910 304 15185.40 16.48 53670.72 88888.00 2014-10-31 15:13:04.410 304 15185.42 16.47 53670.65 88888.00 2014-10-31 15:13:04.910 304 15185.39 16.42 53670.68 88888.00 2014-10-31 15:13:05.410 304 15185.40 16.43 53670.72 88888.00 2014-10-31 15:13:05.910 304 15185.43 16.41 53670.70 88888.00 2014-10-31 15:13:06.410 304 15185.43 16.35 53670.70 88888.00 2014-10-31 15:13:06.910 304 15185.47 16.32 53670.70 88888.00 2014-10-31 15:13:07.410 304 15185.55 16.31 53670.71 88888.00 2014-10-31 15:13:07.910 304 15185.54 16.35 53670.72 88888.00 2014-10-31 15:13:08.410 304 15185.55 16.34 53670.72 88888.00 2014-10-31 15:13:08.910 304 15185.57 16.31 53670.81 88888.00 2014-10-31 15:13:09.410 304 15185.61 16.32 53670.82 88888.00 2014-10-31 15:13:09.910 304 15185.71 16.32 53670.75 88888.00 2014-10-31 15:13:10.410 304 15185.77 16.20 53670.70 88888.00 2014-10-31 15:13:10.910 304 15185.82 16.17 53670.70 88888.00 2014-10-31 15:13:11.410 304 15185.84 16.05 53670.68 88888.00 2014-10-31 15:13:11.910 304 15185.86 15.89 53670.62 88888.00 2014-10-31 15:13:12.410 304 15185.90 15.82 53670.60 88888.00 2014-10-31 15:13:12.910 304 15185.93 15.81 53670.58 88888.00 2014-10-31 15:13:13.410 304 15185.95 15.72 53670.59 88888.00 2014-10-31 15:13:13.910 304 15185.98 15.70 53670.57 88888.00 2014-10-31 15:13:14.410 304 15185.92 15.65 53670.56 88888.00 2014-10-31 15:13:14.910 304 15185.92 15.56 53670.55 88888.00 2014-10-31 15:13:15.410 304 15185.95 15.62 53670.55 88888.00 2014-10-31 15:13:15.910 304 15185.90 15.65 53670.50 88888.00 2014-10-31 15:13:16.410 304 15185.89 15.65 53670.49 88888.00 2014-10-31 15:13:16.910 304 15185.89 15.68 53670.49 88888.00 2014-10-31 15:13:17.410 304 15185.86 15.66 53670.48 88888.00 2014-10-31 15:13:17.910 304 15185.83 15.65 53670.50 88888.00 2014-10-31 15:13:18.410 304 15185.81 15.67 53670.49 88888.00 2014-10-31 15:13:18.910 304 15185.76 15.70 53670.53 88888.00 2014-10-31 15:13:19.410 304 15185.66 15.78 53670.58 88888.00 2014-10-31 15:13:19.910 304 15185.58 15.81 53670.57 88888.00 2014-10-31 15:13:20.411 304 15185.54 15.82 53670.57 88888.00 2014-10-31 15:13:20.911 304 15185.51 15.84 53670.60 88888.00 2014-10-31 15:13:21.411 304 15185.45 15.91 53670.66 88888.00 2014-10-31 15:13:21.911 304 15185.48 15.87 53670.65 88888.00 2014-10-31 15:13:22.411 304 15185.43 15.97 53670.69 88888.00 2014-10-31 15:13:22.911 304 15185.36 16.07 53670.70 88888.00 2014-10-31 15:13:23.411 304 15185.35 16.06 53670.68 88888.00 2014-10-31 15:13:23.911 304 15185.35 16.15 53670.68 88888.00 2014-10-31 15:13:24.411 304 15185.37 16.20 53670.71 88888.00 2014-10-31 15:13:24.911 304 15185.37 16.24 53670.63 88888.00 2014-10-31 15:13:25.411 304 15185.35 16.27 53670.61 88888.00 2014-10-31 15:13:25.911 304 15185.33 16.37 53670.70 88888.00 2014-10-31 15:13:26.411 304 15185.39 16.36 53670.72 88888.00 2014-10-31 15:13:26.911 304 15185.45 16.41 53670.71 88888.00 2014-10-31 15:13:27.411 304 15185.56 16.54 53670.75 88888.00 2014-10-31 15:13:27.911 304 15185.62 16.62 53670.76 88888.00 2014-10-31 15:13:28.411 304 15185.63 16.50 53670.79 88888.00 2014-10-31 15:13:28.911 304 15185.66 16.42 53670.77 88888.00 2014-10-31 15:13:29.411 304 15185.67 16.50 53670.76 88888.00 2014-10-31 15:13:29.911 304 15185.70 16.51 53670.80 88888.00 2014-10-31 15:13:30.411 304 15185.73 16.43 53670.78 88888.00 2014-10-31 15:13:30.911 304 15185.84 16.41 53670.72 88888.00 2014-10-31 15:13:31.411 304 15185.90 16.39 53670.73 88888.00 2014-10-31 15:13:31.911 304 15185.93 16.40 53670.78 88888.00 2014-10-31 15:13:32.411 304 15185.95 16.42 53670.77 88888.00 2014-10-31 15:13:32.911 304 15185.98 16.37 53670.75 88888.00 2014-10-31 15:13:33.411 304 15185.98 16.36 53670.77 88888.00 2014-10-31 15:13:33.911 304 15185.97 16.40 53670.83 88888.00 2014-10-31 15:13:34.411 304 15185.94 16.39 53670.77 88888.00 2014-10-31 15:13:34.911 304 15185.98 16.31 53670.72 88888.00 2014-10-31 15:13:35.411 304 15185.94 16.30 53670.71 88888.00 2014-10-31 15:13:35.911 304 15185.93 16.33 53670.69 88888.00 2014-10-31 15:13:36.411 304 15185.91 16.25 53670.71 88888.00 2014-10-31 15:13:36.911 304 15185.89 16.14 53670.68 88888.00 2014-10-31 15:13:37.411 304 15185.86 16.11 53670.65 88888.00 2014-10-31 15:13:37.911 304 15185.83 16.01 53670.63 88888.00 2014-10-31 15:13:38.411 304 15185.76 15.98 53670.62 88888.00 2014-10-31 15:13:38.911 304 15185.74 15.93 53670.68 88888.00 2014-10-31 15:13:39.411 304 15185.69 15.83 53670.70 88888.00 2014-10-31 15:13:39.911 304 15185.65 15.76 53670.69 88888.00 2014-10-31 15:13:40.411 304 15185.57 15.68 53670.73 88888.00 2014-10-31 15:13:40.911 304 15185.53 15.62 53670.77 88888.00 2014-10-31 15:13:41.411 304 15185.52 15.55 53670.67 88888.00 2014-10-31 15:13:41.911 304 15185.48 15.58 53670.60 88888.00 2014-10-31 15:13:42.411 304 15185.40 15.62 53670.66 88888.00 2014-10-31 15:13:42.911 304 15185.36 15.62 53670.66 88888.00 2014-10-31 15:13:43.411 304 15185.35 15.56 53670.66 88888.00 2014-10-31 15:13:43.911 304 15185.31 15.62 53670.64 88888.00 2014-10-31 15:13:44.411 304 15185.29 15.59 53670.61 88888.00 2014-10-31 15:13:44.911 304 15185.27 15.57 53670.57 88888.00 2014-10-31 15:13:45.411 304 15185.19 15.57 53670.62 88888.00 2014-10-31 15:13:45.911 304 15185.17 15.61 53670.58 88888.00 2014-10-31 15:13:46.411 304 15185.17 15.62 53670.61 88888.00 2014-10-31 15:13:46.911 304 15185.11 15.56 53670.64 88888.00 2014-10-31 15:13:47.411 304 15185.08 15.76 53670.64 88888.00 2014-10-31 15:13:47.911 304 15185.04 15.80 53670.61 88888.00 2014-10-31 15:13:48.411 304 15185.07 15.73 53670.63 88888.00 2014-10-31 15:13:48.911 304 15185.04 15.79 53670.63 88888.00 2014-10-31 15:13:49.411 304 15185.00 15.80 53670.59 88888.00 2014-10-31 15:13:49.911 304 15185.01 15.80 53670.61 88888.00 2014-10-31 15:13:50.411 304 15185.03 15.75 53670.65 88888.00 2014-10-31 15:13:50.911 304 15185.00 15.71 53670.67 88888.00 2014-10-31 15:13:51.411 304 15185.01 15.68 53670.70 88888.00 2014-10-31 15:13:51.911 304 15185.04 15.65 53670.67 88888.00 2014-10-31 15:13:52.411 304 15185.09 15.68 53670.61 88888.00 2014-10-31 15:13:52.911 304 15185.13 15.67 53670.67 88888.00 2014-10-31 15:13:53.411 304 15185.18 15.62 53670.68 88888.00 2014-10-31 15:13:53.911 304 15185.24 15.58 53670.59 88888.00 2014-10-31 15:13:54.411 304 15185.27 15.65 53670.50 88888.00 2014-10-31 15:13:54.911 304 15185.34 15.65 53670.55 88888.00 2014-10-31 15:13:55.411 304 15185.35 15.56 53670.57 88888.00 2014-10-31 15:13:55.911 304 15185.36 15.58 53670.55 88888.00 2014-10-31 15:13:56.411 304 15185.44 15.52 53670.60 88888.00 2014-10-31 15:13:56.911 304 15185.48 15.49 53670.61 88888.00 2014-10-31 15:13:57.411 304 15185.49 15.54 53670.57 88888.00 2014-10-31 15:13:57.911 304 15185.51 15.59 53670.65 88888.00 2014-10-31 15:13:58.411 304 15185.55 15.55 53670.72 88888.00 2014-10-31 15:13:58.911 304 15185.62 15.61 53670.81 88888.00 2014-10-31 15:13:59.411 304 15185.66 15.64 53670.79 88888.00 2014-10-31 15:13:59.911 304 15185.64 15.65 53670.72 88888.00 2014-10-31 15:14:00.411 304 15185.66 15.67 53670.70 88888.00 2014-10-31 15:14:00.911 304 15185.63 15.63 53670.72 88888.00 2014-10-31 15:14:01.411 304 15185.64 15.62 53670.75 88888.00 2014-10-31 15:14:01.911 304 15185.61 15.59 53670.79 88888.00 2014-10-31 15:14:02.411 304 15185.61 15.59 53670.78 88888.00 2014-10-31 15:14:02.911 304 15185.61 15.58 53670.71 88888.00 2014-10-31 15:14:03.411 304 15185.63 15.59 53670.81 88888.00 2014-10-31 15:14:03.911 304 15185.61 15.65 53670.75 88888.00 2014-10-31 15:14:04.411 304 15185.54 15.72 53670.80 88888.00 2014-10-31 15:14:04.911 304 15185.49 15.64 53670.82 88888.00 2014-10-31 15:14:05.411 304 15185.48 15.58 53670.80 88888.00 2014-10-31 15:14:05.911 304 15185.46 15.57 53670.83 88888.00 2014-10-31 15:14:06.411 304 15185.47 15.57 53670.78 88888.00 2014-10-31 15:14:06.911 304 15185.48 15.59 53670.77 88888.00 2014-10-31 15:14:07.411 304 15185.45 15.56 53670.71 88888.00 2014-10-31 15:14:07.911 304 15185.44 15.58 53670.66 88888.00 2014-10-31 15:14:08.411 304 15185.44 15.54 53670.65 88888.00 2014-10-31 15:14:08.911 304 15185.44 15.49 53670.66 88888.00 2014-10-31 15:14:09.411 304 15185.39 15.52 53670.64 88888.00 2014-10-31 15:14:09.911 304 15185.40 15.55 53670.65 88888.00 2014-10-31 15:14:10.411 304 15185.45 15.58 53670.63 88888.00 2014-10-31 15:14:10.911 304 15185.47 15.55 53670.61 88888.00 2014-10-31 15:14:11.411 304 15185.48 15.53 53670.62 88888.00 2014-10-31 15:14:11.911 304 15185.51 15.47 53670.60 88888.00 2014-10-31 15:14:12.411 304 15185.48 15.42 53670.63 88888.00 2014-10-31 15:14:12.911 304 15185.49 15.48 53670.66 88888.00 2014-10-31 15:14:13.411 304 15185.52 15.48 53670.61 88888.00 2014-10-31 15:14:13.911 304 15185.49 15.52 53670.61 88888.00 2014-10-31 15:14:14.411 304 15185.51 15.49 53670.57 88888.00 2014-10-31 15:14:14.911 304 15185.47 15.42 53670.59 88888.00 2014-10-31 15:14:15.411 304 15185.47 15.49 53670.60 88888.00 2014-10-31 15:14:15.911 304 15185.49 15.58 53670.64 88888.00 2014-10-31 15:14:16.411 304 15185.42 15.59 53670.63 88888.00 2014-10-31 15:14:16.911 304 15185.36 15.59 53670.65 88888.00 2014-10-31 15:14:17.411 304 15185.36 15.61 53670.63 88888.00 2014-10-31 15:14:17.911 304 15185.37 15.61 53670.68 88888.00 2014-10-31 15:14:18.411 304 15185.29 15.61 53670.68 88888.00 2014-10-31 15:14:18.911 304 15185.27 15.67 53670.73 88888.00 2014-10-31 15:14:19.411 304 15185.25 15.74 53670.76 88888.00 2014-10-31 15:14:19.911 304 15185.19 15.68 53670.77 88888.00 2014-10-31 15:14:20.411 304 15185.17 15.65 53670.78 88888.00 2014-10-31 15:14:20.911 304 15185.11 15.64 53670.77 88888.00 2014-10-31 15:14:21.411 304 15185.07 15.62 53670.76 88888.00 2014-10-31 15:14:21.911 304 15185.11 15.63 53670.72 88888.00 2014-10-31 15:14:22.411 304 15185.15 15.62 53670.79 88888.00 2014-10-31 15:14:22.911 304 15185.13 15.64 53670.84 88888.00 2014-10-31 15:14:23.411 304 15185.11 15.57 53670.86 88888.00 2014-10-31 15:14:23.911 304 15185.12 15.59 53670.84 88888.00 2014-10-31 15:14:24.411 304 15185.11 15.57 53670.85 88888.00 2014-10-31 15:14:24.911 304 15185.09 15.55 53670.88 88888.00 2014-10-31 15:14:25.411 304 15185.07 15.55 53670.82 88888.00 2014-10-31 15:14:25.911 304 15185.03 15.52 53670.79 88888.00 2014-10-31 15:14:26.411 304 15185.03 15.56 53670.77 88888.00 2014-10-31 15:14:26.911 304 15185.00 15.57 53670.77 88888.00 2014-10-31 15:14:27.411 304 15184.97 15.54 53670.72 88888.00 2014-10-31 15:14:27.911 304 15184.98 15.59 53670.75 88888.00 2014-10-31 15:14:28.411 304 15184.93 15.55 53670.84 88888.00 2014-10-31 15:14:28.911 304 15184.83 15.59 53670.84 88888.00 2014-10-31 15:14:29.411 304 15184.76 15.68 53670.77 88888.00 2014-10-31 15:14:29.911 304 15184.77 15.57 53670.81 88888.00 2014-10-31 15:14:30.411 304 15184.79 15.52 53670.89 88888.00 2014-10-31 15:14:30.911 304 15184.80 15.58 53670.90 88888.00 2014-10-31 15:14:31.411 304 15184.83 15.56 53670.88 88888.00 2014-10-31 15:14:31.911 304 15184.82 15.55 53670.93 88888.00 2014-10-31 15:14:32.411 304 15184.83 15.57 53671.00 88888.00 2014-10-31 15:14:32.911 304 15184.81 15.61 53671.00 88888.00 2014-10-31 15:14:33.411 304 15184.76 15.58 53670.94 88888.00 2014-10-31 15:14:33.911 304 15184.75 15.52 53671.01 88888.00 2014-10-31 15:14:34.411 304 15184.73 15.41 53671.01 88888.00 2014-10-31 15:14:34.911 304 15184.79 15.47 53671.05 88888.00 2014-10-31 15:14:35.411 304 15184.74 15.49 53671.05 88888.00 2014-10-31 15:14:35.911 304 15184.70 15.52 53670.98 88888.00 2014-10-31 15:14:36.411 304 15184.70 15.53 53671.03 88888.00 2014-10-31 15:14:36.911 304 15184.72 15.52 53671.03 88888.00 2014-10-31 15:14:37.411 304 15184.66 15.46 53670.93 88888.00 2014-10-31 15:14:37.911 304 15184.64 15.41 53670.87 88888.00 2014-10-31 15:14:38.411 304 15184.63 15.35 53670.96 88888.00 2014-10-31 15:14:38.911 304 15184.58 15.35 53670.99 88888.00 2014-10-31 15:14:39.411 304 15184.61 15.33 53670.94 88888.00 2014-10-31 15:14:39.911 304 15184.62 15.37 53670.93 88888.00 2014-10-31 15:14:40.411 304 15184.57 15.44 53670.91 88888.00 2014-10-31 15:14:40.911 304 15184.56 15.37 53670.88 88888.00 2014-10-31 15:14:41.411 304 15184.54 15.35 53670.94 88888.00 2014-10-31 15:14:41.911 304 15184.55 15.32 53671.04 88888.00 2014-10-31 15:14:42.411 304 15184.54 15.28 53671.05 88888.00 2014-10-31 15:14:42.911 304 15184.57 15.29 53671.05 88888.00 2014-10-31 15:14:43.411 304 15184.56 15.36 53671.07 88888.00 2014-10-31 15:14:43.911 304 15184.56 15.30 53671.03 88888.00 2014-10-31 15:14:44.411 304 15184.53 15.33 53671.03 88888.00 2014-10-31 15:14:44.911 304 15184.53 15.30 53671.06 88888.00 2014-10-31 15:14:45.411 304 15184.49 15.29 53671.03 88888.00 2014-10-31 15:14:45.911 304 15184.58 15.29 53671.02 88888.00 2014-10-31 15:14:46.411 304 15184.62 15.33 53671.07 88888.00 2014-10-31 15:14:46.911 304 15184.54 15.38 53671.18 88888.00 2014-10-31 15:14:47.411 304 15184.57 15.47 53671.20 88888.00 2014-10-31 15:14:47.911 304 15184.58 15.55 53671.22 88888.00 2014-10-31 15:14:48.411 304 15184.58 15.54 53671.26 88888.00 2014-10-31 15:14:48.911 304 15184.61 15.52 53671.24 88888.00 2014-10-31 15:14:49.411 304 15184.63 15.53 53671.27 88888.00 2014-10-31 15:14:49.911 304 15184.64 15.53 53671.30 88888.00 2014-10-31 15:14:50.411 304 15184.65 15.55 53671.27 88888.00 2014-10-31 15:14:50.911 304 15184.63 15.54 53671.25 88888.00 2014-10-31 15:14:51.411 304 15184.59 15.56 53671.20 88888.00 2014-10-31 15:14:51.911 304 15184.55 15.63 53671.13 88888.00 2014-10-31 15:14:52.411 304 15184.48 15.64 53671.13 88888.00 2014-10-31 15:14:52.911 304 15184.46 15.59 53671.09 88888.00 2014-10-31 15:14:53.411 304 15184.39 15.48 53671.08 88888.00 2014-10-31 15:14:53.911 304 15184.37 15.45 53671.12 88888.00 2014-10-31 15:14:54.411 304 15184.36 15.41 53671.10 88888.00 2014-10-31 15:14:54.911 304 15184.31 15.39 53671.05 88888.00 2014-10-31 15:14:55.411 304 15184.35 15.36 53671.07 88888.00 2014-10-31 15:14:55.911 304 15184.29 15.38 53671.09 88888.00 2014-10-31 15:14:56.411 304 15184.25 15.22 53671.05 88888.00 2014-10-31 15:14:56.911 304 15184.22 15.18 53670.99 88888.00 2014-10-31 15:14:57.411 304 15184.18 15.20 53670.90 88888.00 2014-10-31 15:14:57.911 304 15184.18 15.28 53670.90 88888.00 2014-10-31 15:14:58.411 304 15184.17 15.28 53670.84 88888.00 2014-10-31 15:14:58.911 304 15184.16 15.20 53670.87 88888.00 2014-10-31 15:14:59.411 304 15184.17 15.23 53670.86 88888.00 2014-10-31 15:14:59.911 304 15184.16 15.24 53670.84 88888.00 2014-10-31 15:15:00.411 304 15184.16 15.28 53670.88 88888.00 2014-10-31 15:15:00.911 304 15184.19 15.12 53670.87 88888.00 2014-10-31 15:15:01.411 304 15184.19 15.06 53670.88 88888.00 2014-10-31 15:15:01.911 304 15184.25 15.14 53670.93 88888.00 2014-10-31 15:15:02.411 304 15184.29 15.10 53670.93 88888.00 2014-10-31 15:15:02.911 304 15184.35 15.07 53670.90 88888.00 2014-10-31 15:15:03.411 304 15184.38 15.03 53670.88 88888.00 2014-10-31 15:15:03.911 304 15184.38 15.15 53670.84 88888.00 2014-10-31 15:15:04.411 304 15184.41 15.26 53670.85 88888.00 2014-10-31 15:15:04.911 304 15184.46 15.24 53670.79 88888.00 2014-10-31 15:15:05.411 304 15184.49 15.28 53670.75 88888.00 2014-10-31 15:15:05.911 304 15184.53 15.33 53670.81 88888.00 2014-10-31 15:15:06.411 304 15184.49 15.30 53670.78 88888.00 2014-10-31 15:15:06.911 304 15184.46 15.36 53670.80 88888.00 2014-10-31 15:15:07.411 304 15184.53 15.38 53670.80 88888.00 2014-10-31 15:15:07.911 304 15184.58 15.32 53670.81 88888.00 2014-10-31 15:15:08.411 304 15184.63 15.29 53670.72 88888.00 2014-10-31 15:15:08.911 304 15184.64 15.24 53670.68 88888.00 2014-10-31 15:15:09.411 304 15184.65 15.15 53670.66 88888.00 2014-10-31 15:15:09.911 304 15184.71 15.18 53670.69 88888.00 2014-10-31 15:15:10.411 304 15184.75 15.22 53670.68 88888.00 2014-10-31 15:15:10.911 304 15184.73 15.21 53670.72 88888.00 2014-10-31 15:15:11.411 304 15184.71 15.27 53670.75 88888.00 2014-10-31 15:15:11.911 304 15184.71 15.33 53670.77 88888.00 2014-10-31 15:15:12.411 304 15184.72 15.24 53670.75 88888.00 2014-10-31 15:15:12.911 304 15184.72 15.18 53670.76 88888.00 2014-10-31 15:15:13.411 304 15184.71 15.16 53670.79 88888.00 2014-10-31 15:15:13.911 304 15184.65 15.27 53670.84 88888.00 2014-10-31 15:15:14.411 304 15184.64 15.21 53670.86 88888.00 2014-10-31 15:15:14.911 304 15184.66 15.22 53670.82 88888.00 2014-10-31 15:15:15.411 304 15184.66 15.15 53670.75 88888.00 2014-10-31 15:15:15.911 304 15184.65 15.21 53670.75 88888.00 2014-10-31 15:15:16.411 304 15184.59 15.31 53670.69 88888.00 2014-10-31 15:15:16.911 304 15184.62 15.39 53670.72 88888.00 2014-10-31 15:15:17.411 304 15184.61 15.41 53670.71 88888.00 2014-10-31 15:15:17.911 304 15184.58 15.49 53670.68 88888.00 2014-10-31 15:15:18.411 304 15184.55 15.50 53670.72 88888.00 2014-10-31 15:15:18.911 304 15184.53 15.40 53670.77 88888.00 2014-10-31 15:15:19.411 304 15184.49 15.39 53670.79 88888.00 2014-10-31 15:15:19.911 304 15184.54 15.39 53670.81 88888.00 2014-10-31 15:15:20.411 304 15184.55 15.39 53670.80 88888.00 2014-10-31 15:15:20.911 304 15184.55 15.45 53670.73 88888.00 2014-10-31 15:15:21.411 304 15184.54 15.45 53670.75 88888.00 2014-10-31 15:15:21.911 304 15184.50 15.39 53670.72 88888.00 2014-10-31 15:15:22.411 304 15184.48 15.41 53670.73 88888.00 2014-10-31 15:15:22.911 304 15184.52 15.42 53670.76 88888.00 2014-10-31 15:15:23.411 304 15184.56 15.45 53670.73 88888.00 2014-10-31 15:15:23.911 304 15184.57 15.46 53670.72 88888.00 2014-10-31 15:15:24.411 304 15184.57 15.41 53670.76 88888.00 2014-10-31 15:15:24.911 304 15184.59 15.42 53670.69 88888.00 2014-10-31 15:15:25.411 304 15184.62 15.41 53670.64 88888.00 2014-10-31 15:15:25.911 304 15184.57 15.48 53670.63 88888.00 2014-10-31 15:15:26.411 304 15184.64 15.49 53670.60 88888.00 2014-10-31 15:15:26.911 304 15184.61 15.49 53670.64 88888.00 2014-10-31 15:15:27.411 304 15184.65 15.54 53670.57 88888.00 2014-10-31 15:15:27.911 304 15184.67 15.52 53670.56 88888.00 2014-10-31 15:15:28.411 304 15184.59 15.54 53670.64 88888.00 2014-10-31 15:15:28.911 304 15184.58 15.56 53670.71 88888.00 2014-10-31 15:15:29.411 304 15184.59 15.56 53670.68 88888.00 2014-10-31 15:15:29.911 304 15184.56 15.56 53670.68 88888.00 2014-10-31 15:15:30.411 304 15184.56 15.61 53670.71 88888.00 2014-10-31 15:15:30.911 304 15184.53 15.62 53670.76 88888.00 2014-10-31 15:15:31.411 304 15184.54 15.76 53670.79 88888.00 2014-10-31 15:15:31.911 304 15184.54 15.79 53670.81 88888.00 2014-10-31 15:15:32.411 304 15184.52 15.79 53670.78 88888.00 2014-10-31 15:15:32.911 304 15184.49 15.81 53670.80 88888.00 2014-10-31 15:15:33.411 304 15184.52 15.85 53670.80 88888.00 2014-10-31 15:15:33.911 304 15184.54 15.93 53670.79 88888.00 2014-10-31 15:15:34.411 304 15184.55 15.96 53670.77 88888.00 2014-10-31 15:15:34.911 304 15184.54 15.92 53670.77 88888.00 2014-10-31 15:15:35.411 304 15184.50 15.94 53670.75 88888.00 2014-10-31 15:15:35.911 304 15184.49 15.97 53670.72 88888.00 2014-10-31 15:15:36.411 304 15184.53 15.97 53670.63 88888.00 2014-10-31 15:15:36.911 304 15184.55 15.98 53670.71 88888.00 2014-10-31 15:15:37.411 304 15184.58 15.91 53670.70 88888.00 2014-10-31 15:15:37.911 304 15184.59 15.87 53670.68 88888.00 2014-10-31 15:15:38.411 304 15184.62 15.83 53670.69 88888.00 2014-10-31 15:15:38.911 304 15184.59 15.79 53670.72 88888.00 2014-10-31 15:15:39.411 304 15184.61 15.75 53670.63 88888.00 2014-10-31 15:15:39.911 304 15184.59 15.67 53670.58 88888.00 2014-10-31 15:15:40.411 304 15184.64 15.67 53670.52 88888.00 2014-10-31 15:15:40.911 304 15184.65 15.65 53670.51 88888.00 2014-10-31 15:15:41.411 304 15184.64 15.58 53670.45 88888.00 2014-10-31 15:15:41.911 304 15184.63 15.58 53670.42 88888.00 2014-10-31 15:15:42.411 304 15184.63 15.61 53670.48 88888.00 2014-10-31 15:15:42.911 304 15184.59 15.56 53670.50 88888.00 2014-10-31 15:15:43.411 304 15184.63 15.52 53670.44 88888.00 2014-10-31 15:15:43.911 304 15184.68 15.45 53670.47 88888.00 2014-10-31 15:15:44.411 304 15184.70 15.39 53670.57 88888.00 2014-10-31 15:15:44.911 304 15184.68 15.42 53670.56 88888.00 2014-10-31 15:15:45.411 304 15184.67 15.36 53670.51 88888.00 2014-10-31 15:15:45.911 304 15184.62 15.28 53670.49 88888.00 2014-10-31 15:15:46.411 304 15184.59 15.35 53670.46 88888.00 2014-10-31 15:15:46.911 304 15184.57 15.31 53670.46 88888.00 2014-10-31 15:15:47.411 304 15184.58 15.32 53670.47 88888.00 2014-10-31 15:15:47.911 304 15184.56 15.39 53670.50 88888.00 2014-10-31 15:15:48.411 304 15184.56 15.42 53670.46 88888.00 2014-10-31 15:15:48.911 304 15184.54 15.40 53670.46 88888.00 2014-10-31 15:15:49.411 304 15184.52 15.47 53670.47 88888.00 2014-10-31 15:15:49.911 304 15184.49 15.52 53670.53 88888.00 2014-10-31 15:15:50.411 304 15184.53 15.57 53670.48 88888.00 2014-10-31 15:15:50.911 304 15184.54 15.58 53670.50 88888.00 2014-10-31 15:15:51.411 304 15184.56 15.62 53670.51 88888.00 2014-10-31 15:15:51.911 304 15184.61 15.62 53670.52 88888.00 2014-10-31 15:15:52.411 304 15184.63 15.66 53670.43 88888.00 2014-10-31 15:15:52.911 304 15184.63 15.65 53670.44 88888.00 2014-10-31 15:15:53.411 304 15184.67 15.70 53670.43 88888.00 2014-10-31 15:15:53.911 304 15184.74 15.66 53670.46 88888.00 2014-10-31 15:15:54.411 304 15184.80 15.67 53670.43 88888.00 2014-10-31 15:15:54.911 304 15184.86 15.63 53670.39 88888.00 2014-10-31 15:15:55.411 304 15184.91 15.64 53670.41 88888.00 2014-10-31 15:15:55.911 304 15184.91 15.65 53670.45 88888.00 2014-10-31 15:15:56.411 304 15184.92 15.54 53670.50 88888.00 2014-10-31 15:15:56.911 304 15184.97 15.46 53670.57 88888.00 2014-10-31 15:15:57.411 304 15185.03 15.40 53670.57 88888.00 2014-10-31 15:15:57.911 304 15185.02 15.32 53670.55 88888.00 2014-10-31 15:15:58.411 304 15185.06 15.27 53670.52 88888.00 2014-10-31 15:15:58.911 304 15185.07 15.23 53670.47 88888.00 2014-10-31 15:15:59.411 304 15185.10 15.21 53670.44 88888.00 2014-10-31 15:15:59.911 304 15185.07 15.15 53670.38 88888.00 2014-10-31 15:16:00.411 304 15185.11 15.27 53670.28 88888.00 2014-10-31 15:16:00.911 304 15185.09 15.36 53670.20 88888.00 2014-10-31 15:16:01.411 304 15185.08 15.38 53670.20 88888.00 2014-10-31 15:16:01.911 304 15185.04 15.44 53670.15 88888.00 2014-10-31 15:16:02.411 304 15185.07 15.38 53670.15 88888.00 2014-10-31 15:16:02.911 304 15185.02 15.31 53670.12 88888.00 2014-10-31 15:16:03.411 304 15185.00 15.29 53670.09 88888.00 2014-10-31 15:16:03.911 304 15184.98 15.28 53670.12 88888.00 2014-10-31 15:16:04.411 304 15184.94 15.30 53670.19 88888.00 2014-10-31 15:16:04.911 304 15184.94 15.35 53670.18 88888.00 2014-10-31 15:16:05.411 304 15184.94 15.40 53670.13 88888.00 2014-10-31 15:16:05.911 304 15184.94 15.42 53670.18 88888.00 2014-10-31 15:16:06.411 304 15184.93 15.39 53670.19 88888.00 2014-10-31 15:16:06.911 304 15184.92 15.42 53670.15 88888.00 2014-10-31 15:16:07.411 304 15184.86 15.35 53670.12 88888.00 2014-10-31 15:16:07.911 304 15184.84 15.36 53670.22 88888.00 2014-10-31 15:16:08.411 304 15184.89 15.36 53670.15 88888.00 2014-10-31 15:16:08.911 304 15184.92 15.35 53670.10 88888.00 2014-10-31 15:16:09.411 304 15184.90 15.37 53670.16 88888.00 2014-10-31 15:16:09.911 304 15184.88 15.35 53670.19 88888.00 2014-10-31 15:16:10.411 304 15184.89 15.35 53670.19 88888.00 2014-10-31 15:16:10.911 304 15184.90 15.33 53670.21 88888.00 2014-10-31 15:16:11.411 304 15184.98 15.29 53670.19 88888.00 2014-10-31 15:16:11.911 304 15185.00 15.26 53670.09 88888.00 2014-10-31 15:16:12.411 304 15185.00 15.22 53670.08 88888.00 2014-10-31 15:16:12.911 304 15185.03 15.19 53670.09 88888.00 2014-10-31 15:16:13.411 304 15185.03 15.29 53670.08 88888.00 2014-10-31 15:16:13.911 304 15185.09 15.36 53670.15 88888.00 2014-10-31 15:16:14.411 304 15185.11 15.37 53670.22 88888.00 2014-10-31 15:16:14.911 304 15185.16 15.38 53670.21 88888.00 2014-10-31 15:16:15.411 304 15185.18 15.33 53670.20 88888.00 2014-10-31 15:16:15.911 304 15185.21 15.30 53670.23 88888.00 2014-10-31 15:16:16.411 304 15185.22 15.31 53670.24 88888.00 2014-10-31 15:16:16.911 304 15185.26 15.32 53670.26 88888.00 2014-10-31 15:16:17.411 304 15185.25 15.35 53670.30 88888.00 2014-10-31 15:16:17.911 304 15185.25 15.31 53670.25 88888.00 2014-10-31 15:16:18.411 304 15185.27 15.32 53670.24 88888.00 2014-10-31 15:16:18.911 304 15185.31 15.29 53670.25 88888.00 2014-10-31 15:16:19.411 304 15185.36 15.35 53670.25 88888.00 2014-10-31 15:16:19.911 304 15185.29 15.27 53670.23 88888.00 2014-10-31 15:16:20.411 304 15185.29 15.30 53670.25 88888.00 2014-10-31 15:16:20.911 304 15185.28 15.33 53670.30 88888.00 2014-10-31 15:16:21.411 304 15185.30 15.31 53670.29 88888.00 2014-10-31 15:16:21.911 304 15185.30 15.30 53670.24 88888.00 2014-10-31 15:16:22.411 304 15185.30 15.32 53670.24 88888.00 2014-10-31 15:16:22.911 304 15185.27 15.32 53670.15 88888.00 2014-10-31 15:16:23.411 304 15185.25 15.29 53670.15 88888.00 2014-10-31 15:16:23.911 304 15185.21 15.36 53670.13 88888.00 2014-10-31 15:16:24.411 304 15185.20 15.35 53670.06 88888.00 2014-10-31 15:16:24.911 304 15185.21 15.24 53670.00 88888.00 2014-10-31 15:16:25.411 304 15185.27 15.18 53670.03 88888.00 2014-10-31 15:16:25.911 304 15185.22 15.18 53670.04 88888.00 2014-10-31 15:16:26.411 304 15185.25 15.16 53670.06 88888.00 2014-10-31 15:16:26.911 304 15185.28 15.12 53670.04 88888.00 2014-10-31 15:16:27.411 304 15185.27 15.04 53670.00 88888.00 2014-10-31 15:16:27.911 304 15185.31 15.06 53670.05 88888.00 2014-10-31 15:16:28.411 304 15185.29 15.06 53670.06 88888.00 2014-10-31 15:16:28.911 304 15185.26 15.04 53670.09 88888.00 2014-10-31 15:16:29.411 304 15185.28 15.03 53670.11 88888.00 2014-10-31 15:16:29.911 304 15185.27 14.96 53670.09 88888.00 2014-10-31 15:16:30.411 304 15185.29 14.95 53670.09 88888.00 2014-10-31 15:16:30.911 304 15185.27 14.93 53670.06 88888.00 2014-10-31 15:16:31.411 304 15185.27 14.98 53670.04 88888.00 2014-10-31 15:16:31.911 304 15185.26 14.95 53670.05 88888.00 2014-10-31 15:16:32.411 304 15185.28 14.92 53670.09 88888.00 2014-10-31 15:16:32.911 304 15185.27 14.84 53670.09 88888.00 2014-10-31 15:16:33.411 304 15185.25 14.89 53670.11 88888.00 2014-10-31 15:16:33.911 304 15185.26 14.97 53670.12 88888.00 2014-10-31 15:16:34.411 304 15185.26 14.98 53670.10 88888.00 2014-10-31 15:16:34.911 304 15185.24 14.97 53670.08 88888.00 2014-10-31 15:16:35.411 304 15185.27 14.99 53670.10 88888.00 2014-10-31 15:16:35.911 304 15185.27 14.99 53670.18 88888.00 2014-10-31 15:16:36.411 304 15185.26 15.07 53670.12 88888.00 2014-10-31 15:16:36.911 304 15185.20 15.02 53670.05 88888.00 2014-10-31 15:16:37.411 304 15185.16 15.02 53670.11 88888.00 2014-10-31 15:16:37.911 304 15185.15 14.98 53670.10 88888.00 2014-10-31 15:16:38.411 304 15185.16 14.99 53670.10 88888.00 2014-10-31 15:16:38.911 304 15185.12 15.02 53670.08 88888.00 2014-10-31 15:16:39.411 304 15185.10 14.97 53670.10 88888.00 2014-10-31 15:16:39.911 304 15185.10 14.98 53670.12 88888.00 2014-10-31 15:16:40.411 304 15185.09 15.01 53670.19 88888.00 2014-10-31 15:16:40.911 304 15185.10 14.98 53670.23 88888.00 2014-10-31 15:16:41.411 304 15185.17 14.94 53670.24 88888.00 2014-10-31 15:16:41.911 304 15185.18 14.89 53670.27 88888.00 2014-10-31 15:16:42.411 304 15185.17 14.87 53670.24 88888.00 2014-10-31 15:16:42.911 304 15185.17 14.92 53670.24 88888.00 2014-10-31 15:16:43.411 304 15185.12 14.88 53670.27 88888.00 2014-10-31 15:16:43.911 304 15185.15 14.94 53670.29 88888.00 2014-10-31 15:16:44.411 304 15185.13 14.89 53670.20 88888.00 2014-10-31 15:16:44.911 304 15185.21 14.87 53670.13 88888.00 2014-10-31 15:16:45.411 304 15185.26 14.80 53670.11 88888.00 2014-10-31 15:16:45.911 304 15185.24 14.77 53670.21 88888.00 2014-10-31 15:16:46.411 304 15185.27 14.72 53670.24 88888.00 2014-10-31 15:16:46.911 304 15185.33 14.64 53670.15 88888.00 2014-10-31 15:16:47.411 304 15185.40 14.66 53670.12 88888.00 2014-10-31 15:16:47.911 304 15185.47 14.69 53670.20 88888.00 2014-10-31 15:16:48.411 304 15185.52 14.70 53670.16 88888.00 2014-10-31 15:16:48.911 304 15185.51 14.75 53670.06 88888.00 2014-10-31 15:16:49.411 304 15185.51 14.71 53670.11 88888.00 2014-10-31 15:16:49.911 304 15185.49 14.72 53670.11 88888.00 2014-10-31 15:16:50.411 304 15185.58 14.70 53670.12 88888.00 2014-10-31 15:16:50.911 304 15185.62 14.70 53670.03 88888.00 2014-10-31 15:16:51.411 304 15185.60 14.73 53670.01 88888.00 2014-10-31 15:16:51.911 304 15185.63 14.73 53670.05 88888.00 2014-10-31 15:16:52.411 304 15185.64 14.67 53670.07 88888.00 2014-10-31 15:16:52.911 304 15185.63 14.59 53670.07 88888.00 2014-10-31 15:16:53.411 304 15185.60 14.64 53670.00 88888.00 2014-10-31 15:16:53.911 304 15185.63 14.64 53670.01 88888.00 2014-10-31 15:16:54.411 304 15185.67 14.76 53670.04 88888.00 2014-10-31 15:16:54.911 304 15185.63 14.79 53670.11 88888.00 2014-10-31 15:16:55.411 304 15185.56 14.72 53670.12 88888.00 2014-10-31 15:16:55.911 304 15185.53 14.66 53670.12 88888.00 2014-10-31 15:16:56.411 304 15185.52 14.73 53670.17 88888.00 2014-10-31 15:16:56.911 304 15185.51 14.67 53670.13 88888.00 2014-10-31 15:16:57.411 304 15185.53 14.62 53670.13 88888.00 2014-10-31 15:16:57.911 304 15185.54 14.64 53670.19 88888.00 2014-10-31 15:16:58.411 304 15185.48 14.62 53670.18 88888.00 2014-10-31 15:16:58.911 304 15185.47 14.68 53670.13 88888.00 2014-10-31 15:16:59.411 304 15185.44 14.62 53670.21 88888.00 2014-10-31 15:16:59.911 304 15185.39 14.63 53670.22 88888.00 2014-10-31 15:17:00.411 304 15185.39 14.63 53670.24 88888.00 2014-10-31 15:17:00.911 304 15185.36 14.73 53670.25 88888.00 2014-10-31 15:17:01.411 304 15185.28 14.59 53670.25 88888.00 2014-10-31 15:17:01.911 304 15185.25 14.57 53670.32 88888.00 2014-10-31 15:17:02.411 304 15185.20 14.61 53670.29 88888.00 2014-10-31 15:17:02.911 304 15185.21 14.78 53670.24 88888.00 2014-10-31 15:17:03.411 304 15185.20 14.59 53670.23 88888.00 2014-10-31 15:17:03.911 304 15185.18 14.42 53670.27 88888.00 2014-10-31 15:17:04.411 304 15185.17 14.46 53670.28 88888.00 2014-10-31 15:17:04.911 304 15185.17 14.34 53670.31 88888.00 2014-10-31 15:17:05.411 304 15185.18 14.34 53670.33 88888.00 2014-10-31 15:17:05.911 304 15185.18 14.35 53670.35 88888.00 2014-10-31 15:17:06.411 304 15185.18 14.25 53670.31 88888.00 2014-10-31 15:17:06.911 304 15185.19 14.29 53670.30 88888.00 2014-10-31 15:17:07.411 304 15185.18 14.36 53670.23 88888.00 2014-10-31 15:17:07.911 304 15185.25 14.40 53670.20 88888.00 2014-10-31 15:17:08.411 304 15185.30 14.38 53670.18 88888.00 2014-10-31 15:17:08.911 304 15185.31 14.35 53670.06 88888.00 2014-10-31 15:17:09.411 304 15185.30 14.32 53670.08 88888.00 2014-10-31 15:17:09.911 304 15185.29 14.42 53670.07 88888.00 2014-10-31 15:17:10.411 304 15185.31 14.41 53670.05 88888.00 2014-10-31 15:17:10.911 304 15185.35 14.37 53670.07 88888.00 2014-10-31 15:17:11.411 304 15185.38 14.37 53670.12 88888.00 2014-10-31 15:17:11.911 304 15185.42 14.28 53670.15 88888.00 2014-10-31 15:17:12.411 304 15185.44 14.34 53670.16 88888.00 2014-10-31 15:17:12.911 304 15185.45 14.38 53670.17 88888.00 2014-10-31 15:17:13.411 304 15185.48 14.41 53670.21 88888.00 2014-10-31 15:17:13.911 304 15185.57 14.38 53670.20 88888.00 2014-10-31 15:17:14.411 304 15185.57 14.41 53670.16 88888.00 2014-10-31 15:17:14.911 304 15185.56 14.38 53670.13 88888.00 2014-10-31 15:17:15.411 304 15185.55 14.37 53670.12 88888.00 2014-10-31 15:17:15.911 304 15185.56 14.37 53670.22 88888.00 2014-10-31 15:17:16.411 304 15185.65 14.42 53670.23 88888.00 2014-10-31 15:17:16.911 304 15185.61 14.47 53670.18 88888.00 2014-10-31 15:17:17.411 304 15185.57 14.44 53670.17 88888.00 2014-10-31 15:17:17.911 304 15185.61 14.46 53670.12 88888.00 2014-10-31 15:17:18.411 304 15185.64 14.45 53670.09 88888.00 2014-10-31 15:17:18.911 304 15185.63 14.33 53670.21 88888.00 2014-10-31 15:17:19.411 304 15185.60 14.35 53670.24 88888.00 2014-10-31 15:17:19.911 304 15185.57 14.35 53670.22 88888.00 2014-10-31 15:17:20.411 304 15185.57 14.34 53670.19 88888.00 2014-10-31 15:17:20.911 304 15185.63 14.36 53670.18 88888.00 2014-10-31 15:17:21.411 304 15185.64 14.35 53670.18 88888.00 2014-10-31 15:17:21.911 304 15185.63 14.43 53670.16 88888.00 2014-10-31 15:17:22.411 304 15185.63 14.43 53670.13 88888.00 2014-10-31 15:17:22.911 304 15185.58 14.42 53670.08 88888.00 2014-10-31 15:17:23.411 304 15185.54 14.42 53670.05 88888.00 2014-10-31 15:17:23.911 304 15185.52 14.33 53670.06 88888.00 2014-10-31 15:17:24.411 304 15185.58 14.38 53670.07 88888.00 2014-10-31 15:17:24.911 304 15185.54 14.40 53670.08 88888.00 2014-10-31 15:17:25.411 304 15185.48 14.41 53670.10 88888.00 2014-10-31 15:17:25.911 304 15185.48 14.50 53670.17 88888.00 2014-10-31 15:17:26.411 304 15185.53 14.47 53670.13 88888.00 2014-10-31 15:17:26.911 304 15185.51 14.51 53670.16 88888.00 2014-10-31 15:17:27.411 304 15185.53 14.55 53670.12 88888.00 2014-10-31 15:17:27.911 304 15185.55 14.61 53670.11 88888.00 2014-10-31 15:17:28.411 304 15185.52 14.62 53670.08 88888.00 2014-10-31 15:17:28.911 304 15185.52 14.61 53670.07 88888.00 2014-10-31 15:17:29.411 304 15185.48 14.75 53670.18 88888.00 2014-10-31 15:17:29.911 304 15185.45 14.73 53670.18 88888.00 2014-10-31 15:17:30.411 304 15185.44 14.78 53670.19 88888.00 2014-10-31 15:17:30.911 304 15185.44 14.79 53670.23 88888.00 2014-10-31 15:17:31.411 304 15185.39 14.83 53670.24 88888.00 2014-10-31 15:17:31.911 304 15185.38 14.88 53670.29 88888.00 2014-10-31 15:17:32.411 304 15185.37 14.93 53670.29 88888.00 2014-10-31 15:17:32.911 304 15185.36 14.94 53670.22 88888.00 2014-10-31 15:17:33.411 304 15185.37 14.96 53670.26 88888.00 2014-10-31 15:17:33.911 304 15185.35 14.97 53670.31 88888.00 2014-10-31 15:17:34.411 304 15185.30 15.13 53670.26 88888.00 2014-10-31 15:17:34.911 304 15185.29 15.19 53670.21 88888.00 2014-10-31 15:17:35.411 304 15185.27 15.16 53670.17 88888.00 2014-10-31 15:17:35.911 304 15185.28 15.20 53670.25 88888.00 2014-10-31 15:17:36.411 304 15185.26 15.22 53670.28 88888.00 2014-10-31 15:17:36.911 304 15185.35 15.20 53670.25 88888.00 2014-10-31 15:17:37.411 304 15185.38 15.20 53670.25 88888.00 2014-10-31 15:17:37.911 304 15185.37 15.22 53670.31 88888.00 2014-10-31 15:17:38.411 304 15185.38 15.19 53670.33 88888.00 2014-10-31 15:17:38.911 304 15185.37 15.12 53670.30 88888.00 2014-10-31 15:17:39.411 304 15185.43 15.02 53670.25 88888.00 2014-10-31 15:17:39.911 304 15185.47 14.93 53670.24 88888.00 2014-10-31 15:17:40.411 304 15185.45 14.94 53670.22 88888.00 2014-10-31 15:17:40.911 304 15185.44 14.95 53670.21 88888.00 2014-10-31 15:17:41.411 304 15185.46 15.01 53670.24 88888.00 2014-10-31 15:17:41.911 304 15185.47 14.99 53670.27 88888.00 2014-10-31 15:17:42.411 304 15185.48 14.98 53670.25 88888.00 2014-10-31 15:17:42.911 304 15185.44 14.96 53670.25 88888.00 2014-10-31 15:17:43.411 304 15185.46 15.01 53670.26 88888.00 2014-10-31 15:17:43.911 304 15185.48 15.12 53670.29 88888.00 2014-10-31 15:17:44.411 304 15185.48 15.15 53670.32 88888.00 2014-10-31 15:17:44.911 304 15185.48 15.16 53670.32 88888.00 2014-10-31 15:17:45.411 304 15185.45 15.18 53670.27 88888.00 2014-10-31 15:17:45.911 304 15185.38 15.12 53670.28 88888.00 2014-10-31 15:17:46.411 304 15185.37 15.06 53670.35 88888.00 2014-10-31 15:17:46.911 304 15185.34 15.01 53670.38 88888.00 2014-10-31 15:17:47.411 304 15185.29 15.04 53670.40 88888.00 2014-10-31 15:17:47.911 304 15185.25 15.03 53670.48 88888.00 2014-10-31 15:17:48.411 304 15185.22 15.09 53670.44 88888.00 2014-10-31 15:17:48.911 304 15185.18 15.11 53670.45 88888.00 2014-10-31 15:17:49.411 304 15185.10 15.23 53670.46 88888.00 2014-10-31 15:17:49.911 304 15185.09 15.28 53670.49 88888.00 2014-10-31 15:17:50.411 304 15185.11 15.18 53670.45 88888.00 2014-10-31 15:17:50.911 304 15185.10 15.14 53670.46 88888.00 2014-10-31 15:17:51.411 304 15185.10 15.10 53670.53 88888.00 2014-10-31 15:17:51.911 304 15185.04 15.20 53670.52 88888.00 2014-10-31 15:17:52.411 304 15185.04 15.27 53670.50 88888.00 2014-10-31 15:17:52.911 304 15185.06 15.22 53670.51 88888.00 2014-10-31 15:17:53.411 304 15185.00 15.19 53670.56 88888.00 2014-10-31 15:17:53.911 304 15185.01 15.13 53670.56 88888.00 2014-10-31 15:17:54.411 304 15185.04 15.16 53670.53 88888.00 2014-10-31 15:17:54.911 304 15185.09 15.10 53670.49 88888.00 2014-10-31 15:17:55.411 304 15185.09 15.06 53670.52 88888.00 2014-10-31 15:17:55.911 304 15185.08 15.19 53670.53 88888.00 2014-10-31 15:17:56.411 304 15185.18 15.18 53670.48 88888.00 2014-10-31 15:17:56.911 304 15185.18 15.06 53670.45 88888.00 2014-10-31 15:17:57.411 304 15185.18 15.04 53670.51 88888.00 2014-10-31 15:17:57.911 304 15185.16 15.06 53670.47 88888.00 2014-10-31 15:17:58.411 304 15185.15 15.05 53670.40 88888.00 2014-10-31 15:17:58.911 304 15185.15 15.05 53670.30 88888.00 2014-10-31 15:17:59.411 304 15185.17 15.03 53670.31 88888.00 2014-10-31 15:17:59.911 304 15185.15 14.99 53670.25 88888.00 2014-10-31 15:18:00.411 304 15185.10 14.92 53670.23 88888.00 2014-10-31 15:18:00.911 304 15185.12 14.94 53670.24 88888.00 2014-10-31 15:18:01.411 304 15185.08 15.05 53670.13 88888.00 2014-10-31 15:18:01.911 304 15185.08 15.01 53670.12 88888.00 2014-10-31 15:18:02.411 304 15184.99 14.98 53670.21 88888.00 2014-10-31 15:18:02.911 304 15184.95 15.01 53670.21 88888.00 2014-10-31 15:18:03.411 304 15184.88 14.98 53670.19 88888.00 2014-10-31 15:18:03.911 304 15184.88 14.89 53670.24 88888.00 2014-10-31 15:18:04.411 304 15184.84 14.88 53670.24 88888.00 2014-10-31 15:18:04.911 304 15184.82 14.95 53670.25 88888.00 2014-10-31 15:18:05.411 304 15184.77 14.97 53670.23 88888.00 2014-10-31 15:18:05.911 304 15184.74 14.95 53670.27 88888.00 2014-10-31 15:18:06.411 304 15184.76 14.92 53670.25 88888.00 2014-10-31 15:18:06.911 304 15184.81 14.93 53670.23 88888.00 2014-10-31 15:18:07.411 304 15184.77 14.78 53670.29 88888.00 2014-10-31 15:18:07.911 304 15184.76 14.79 53670.31 88888.00 2014-10-31 15:18:08.411 304 15184.75 14.86 53670.36 88888.00 2014-10-31 15:18:08.911 304 15184.77 14.84 53670.41 88888.00 2014-10-31 15:18:09.411 304 15184.80 14.84 53670.40 88888.00 2014-10-31 15:18:09.911 304 15184.79 14.85 53670.40 88888.00 2014-10-31 15:18:10.411 304 15184.76 14.86 53670.43 88888.00 2014-10-31 15:18:10.911 304 15184.86 14.85 53670.43 88888.00 2014-10-31 15:18:11.411 304 15184.90 14.85 53670.49 88888.00 2014-10-31 15:18:11.911 304 15184.84 14.80 53670.46 88888.00 2014-10-31 15:18:12.411 304 15184.86 14.80 53670.45 88888.00 2014-10-31 15:18:12.911 304 15184.90 14.78 53670.39 88888.00 2014-10-31 15:18:13.411 304 15184.85 14.73 53670.33 88888.00 2014-10-31 15:18:13.911 304 15184.82 14.68 53670.39 88888.00 2014-10-31 15:18:14.411 304 15184.81 14.64 53670.33 88888.00 2014-10-31 15:18:14.911 304 15184.73 14.57 53670.31 88888.00 2014-10-31 15:18:15.411 304 15184.74 14.54 53670.30 88888.00 2014-10-31 15:18:15.911 304 15184.75 14.60 53670.26 88888.00 2014-10-31 15:18:16.411 304 15184.72 14.59 53670.21 88888.00 2014-10-31 15:18:16.911 304 15184.70 14.57 53670.23 88888.00 2014-10-31 15:18:17.411 304 15184.70 14.44 53670.21 88888.00 2014-10-31 15:18:17.911 304 15184.66 14.43 53670.13 88888.00 2014-10-31 15:18:18.411 304 15184.63 14.46 53670.13 88888.00 2014-10-31 15:18:18.911 304 15184.63 14.46 53670.20 88888.00 2014-10-31 15:18:19.411 304 15184.59 14.51 53670.17 88888.00 2014-10-31 15:18:19.911 304 15184.58 14.53 53670.13 88888.00 2014-10-31 15:18:20.411 304 15184.59 14.53 53670.18 88888.00 2014-10-31 15:18:20.911 304 15184.58 14.55 53670.15 88888.00 2014-10-31 15:18:21.411 304 15184.57 14.55 53670.13 88888.00 2014-10-31 15:18:21.911 304 15184.55 14.60 53670.10 88888.00 2014-10-31 15:18:22.411 304 15184.54 14.62 53670.12 88888.00 2014-10-31 15:18:22.911 304 15184.57 14.64 53670.15 88888.00 2014-10-31 15:18:23.411 304 15184.61 14.66 53670.18 88888.00 2014-10-31 15:18:23.911 304 15184.56 14.67 53670.22 88888.00 2014-10-31 15:18:24.411 304 15184.57 14.63 53670.24 88888.00 2014-10-31 15:18:24.911 304 15184.56 14.63 53670.28 88888.00 2014-10-31 15:18:25.411 304 15184.59 14.69 53670.24 88888.00 2014-10-31 15:18:25.911 304 15184.59 14.70 53670.24 88888.00 2014-10-31 15:18:26.411 304 15184.65 14.78 53670.25 88888.00 2014-10-31 15:18:26.911 304 15184.68 14.79 53670.23 88888.00 2014-10-31 15:18:27.411 304 15184.68 14.77 53670.17 88888.00 2014-10-31 15:18:27.911 304 15184.72 14.78 53670.12 88888.00 2014-10-31 15:18:28.411 304 15184.73 14.86 53670.11 88888.00 2014-10-31 15:18:28.911 304 15184.73 14.88 53670.19 88888.00 2014-10-31 15:18:29.411 304 15184.73 14.88 53670.24 88888.00 2014-10-31 15:18:29.911 304 15184.75 14.84 53670.26 88888.00 2014-10-31 15:18:30.412 304 15184.77 14.78 53670.20 88888.00 2014-10-31 15:18:30.912 304 15184.77 14.75 53670.21 88888.00 2014-10-31 15:18:31.412 304 15184.73 14.69 53670.17 88888.00 2014-10-31 15:18:31.912 304 15184.73 14.71 53670.16 88888.00 2014-10-31 15:18:32.412 304 15184.75 14.79 53670.20 88888.00 2014-10-31 15:18:32.912 304 15184.81 14.80 53670.22 88888.00 2014-10-31 15:18:33.412 304 15184.82 14.78 53670.20 88888.00 2014-10-31 15:18:33.912 304 15184.81 14.83 53670.16 88888.00 2014-10-31 15:18:34.412 304 15184.80 14.90 53670.19 88888.00 2014-10-31 15:18:34.912 304 15184.82 14.88 53670.12 88888.00 2014-10-31 15:18:35.412 304 15184.85 14.81 53670.16 88888.00 2014-10-31 15:18:35.912 304 15184.79 14.85 53670.22 88888.00 2014-10-31 15:18:36.412 304 15184.73 14.93 53670.24 88888.00 2014-10-31 15:18:36.912 304 15184.68 14.93 53670.25 88888.00 2014-10-31 15:18:37.412 304 15184.70 14.95 53670.27 88888.00 2014-10-31 15:18:37.912 304 15184.71 14.98 53670.28 88888.00 2014-10-31 15:18:38.412 304 15184.64 15.03 53670.29 88888.00 2014-10-31 15:18:38.912 304 15184.62 15.02 53670.30 88888.00 2014-10-31 15:18:39.412 304 15184.56 14.97 53670.32 88888.00 2014-10-31 15:18:39.912 304 15184.58 14.89 53670.33 88888.00 2014-10-31 15:18:40.412 304 15184.55 14.89 53670.36 88888.00 2014-10-31 15:18:40.912 304 15184.55 14.90 53670.38 88888.00 2014-10-31 15:18:41.412 304 15184.49 14.90 53670.38 88888.00 2014-10-31 15:18:41.912 304 15184.46 14.92 53670.44 88888.00 2014-10-31 15:18:42.412 304 15184.47 14.90 53670.38 88888.00 2014-10-31 15:18:42.912 304 15184.49 14.88 53670.41 88888.00 2014-10-31 15:18:43.412 304 15184.47 14.86 53670.29 88888.00 2014-10-31 15:18:43.912 304 15184.45 14.95 53670.29 88888.00 2014-10-31 15:18:44.412 304 15184.47 14.95 53670.28 88888.00 2014-10-31 15:18:44.912 304 15184.49 14.92 53670.28 88888.00 2014-10-31 15:18:45.412 304 15184.46 14.83 53670.36 88888.00 2014-10-31 15:18:45.912 304 15184.41 14.92 53670.30 88888.00 2014-10-31 15:18:46.412 304 15184.43 14.98 53670.33 88888.00 2014-10-31 15:18:46.912 304 15184.49 15.04 53670.37 88888.00 2014-10-31 15:18:47.412 304 15184.56 15.11 53670.32 88888.00 2014-10-31 15:18:47.912 304 15184.57 15.18 53670.33 88888.00 2014-10-31 15:18:48.412 304 15184.59 15.10 53670.39 88888.00 2014-10-31 15:18:48.912 304 15184.62 15.06 53670.48 88888.00 2014-10-31 15:18:49.412 304 15184.64 15.14 53670.47 88888.00 2014-10-31 15:18:49.912 304 15184.59 15.19 53670.50 88888.00 2014-10-31 15:18:50.412 304 15184.61 15.23 53670.42 88888.00 2014-10-31 15:18:50.912 304 15184.64 15.22 53670.44 88888.00 2014-10-31 15:18:51.412 304 15184.58 15.19 53670.35 88888.00 2014-10-31 15:18:51.912 304 15184.50 15.18 53670.30 88888.00 2014-10-31 15:18:52.412 304 15184.45 15.15 53670.36 88888.00 2014-10-31 15:18:52.912 304 15184.43 15.11 53670.37 88888.00 2014-10-31 15:18:53.412 304 15184.38 15.01 53670.37 88888.00 2014-10-31 15:18:53.912 304 15184.32 15.03 53670.36 88888.00 2014-10-31 15:18:54.412 304 15184.29 15.01 53670.38 88888.00 2014-10-31 15:18:54.912 304 15184.23 15.01 53670.43 88888.00 2014-10-31 15:18:55.412 304 15184.22 15.05 53670.46 88888.00 2014-10-31 15:18:55.912 304 15184.22 15.02 53670.42 88888.00 2014-10-31 15:18:56.412 304 15184.18 14.93 53670.51 88888.00 2014-10-31 15:18:56.912 304 15184.25 14.93 53670.47 88888.00 2014-10-31 15:18:57.412 304 15184.18 14.88 53670.45 88888.00 2014-10-31 15:18:57.912 304 15184.12 14.78 53670.44 88888.00 2014-10-31 15:18:58.412 304 15184.08 14.71 53670.44 88888.00 2014-10-31 15:18:58.912 304 15184.11 14.76 53670.49 88888.00 2014-10-31 15:18:59.412 304 15184.05 14.73 53670.44 88888.00 2014-10-31 15:18:59.912 304 15184.01 14.68 53670.46 88888.00 2014-10-31 15:19:00.412 304 15184.01 14.66 53670.45 88888.00 2014-10-31 15:19:00.912 304 15184.03 14.70 53670.44 88888.00 2014-10-31 15:19:01.412 304 15184.03 14.61 53670.49 88888.00 2014-10-31 15:19:01.912 304 15184.02 14.60 53670.56 88888.00 2014-10-31 15:19:02.412 304 15184.04 14.54 53670.50 88888.00 2014-10-31 15:19:02.912 304 15184.01 14.57 53670.51 88888.00 2014-10-31 15:19:03.412 304 15183.94 14.53 53670.57 88888.00 2014-10-31 15:19:03.912 304 15183.91 14.52 53670.52 88888.00 2014-10-31 15:19:04.412 304 15183.84 14.52 53670.50 88888.00 2014-10-31 15:19:04.912 304 15183.80 14.53 53670.50 88888.00 2014-10-31 15:19:05.412 304 15183.75 14.59 53670.50 88888.00 2014-10-31 15:19:05.912 304 15183.71 14.58 53670.45 88888.00 2014-10-31 15:19:06.412 304 15183.69 14.64 53670.47 88888.00 2014-10-31 15:19:06.912 304 15183.69 14.73 53670.42 88888.00 2014-10-31 15:19:07.412 304 15183.68 14.75 53670.50 88888.00 2014-10-31 15:19:07.912 304 15183.62 14.71 53670.55 88888.00 2014-10-31 15:19:08.412 304 15183.59 14.69 53670.47 88888.00 2014-10-31 15:19:08.912 304 15183.59 14.71 53670.45 88888.00 2014-10-31 15:19:09.412 304 15183.59 14.73 53670.44 88888.00 2014-10-31 15:19:09.912 304 15183.57 14.84 53670.44 88888.00 2014-10-31 15:19:10.412 304 15183.59 14.87 53670.43 88888.00 2014-10-31 15:19:10.912 304 15183.56 14.89 53670.42 88888.00 2014-10-31 15:19:11.412 304 15183.55 14.95 53670.40 88888.00 2014-10-31 15:19:11.912 304 15183.59 14.96 53670.36 88888.00 2014-10-31 15:19:12.412 304 15183.60 14.97 53670.40 88888.00 2014-10-31 15:19:12.912 304 15183.64 15.03 53670.39 88888.00 2014-10-31 15:19:13.412 304 15183.64 15.09 53670.39 88888.00 2014-10-31 15:19:13.912 304 15183.66 15.10 53670.42 88888.00 2014-10-31 15:19:14.412 304 15183.68 15.15 53670.40 88888.00 2014-10-31 15:19:14.912 304 15183.73 15.06 53670.39 88888.00 2014-10-31 15:19:15.412 304 15183.76 15.05 53670.46 88888.00 2014-10-31 15:19:15.912 304 15183.78 15.06 53670.52 88888.00 2014-10-31 15:19:16.412 304 15183.81 15.10 53670.46 88888.00 2014-10-31 15:19:16.912 304 15183.86 15.05 53670.45 88888.00 2014-10-31 15:19:17.412 304 15183.89 15.11 53670.45 88888.00 2014-10-31 15:19:17.912 304 15183.94 15.20 53670.43 88888.00 2014-10-31 15:19:18.412 304 15183.91 15.20 53670.45 88888.00 2014-10-31 15:19:18.912 304 15183.91 15.18 53670.43 88888.00 2014-10-31 15:19:19.412 304 15183.95 15.13 53670.41 88888.00 2014-10-31 15:19:19.912 304 15183.95 15.10 53670.42 88888.00 2014-10-31 15:19:20.412 304 15183.92 15.09 53670.35 88888.00 2014-10-31 15:19:20.912 304 15183.93 15.12 53670.33 88888.00 2014-10-31 15:19:21.412 304 15183.95 15.14 53670.36 88888.00 2014-10-31 15:19:21.912 304 15183.95 15.13 53670.27 88888.00 2014-10-31 15:19:22.412 304 15183.91 15.10 53670.18 88888.00 2014-10-31 15:19:22.912 304 15183.90 14.92 53670.24 88888.00 2014-10-31 15:19:23.412 304 15183.87 14.95 53670.23 88888.00 2014-10-31 15:19:23.912 304 15183.80 14.97 53670.19 88888.00 2014-10-31 15:19:24.412 304 15183.74 14.92 53670.17 88888.00 2014-10-31 15:19:24.912 304 15183.71 14.92 53670.17 88888.00 2014-10-31 15:19:25.412 304 15183.65 14.84 53670.15 88888.00 2014-10-31 15:19:25.912 304 15183.56 14.78 53670.11 88888.00 2014-10-31 15:19:26.412 304 15183.50 14.79 53670.20 88888.00 2014-10-31 15:19:26.912 304 15183.47 14.84 53670.21 88888.00 2014-10-31 15:19:27.412 304 15183.45 14.85 53670.22 88888.00 2014-10-31 15:19:27.912 304 15183.36 14.81 53670.18 88888.00 2014-10-31 15:19:28.412 304 15183.34 14.83 53670.16 88888.00 2014-10-31 15:19:28.912 304 15183.32 14.84 53670.17 88888.00 2014-10-31 15:19:29.412 304 15183.27 14.84 53670.12 88888.00 2014-10-31 15:19:29.912 304 15183.22 14.71 53670.21 88888.00 2014-10-31 15:19:30.412 304 15183.18 14.69 53670.28 88888.00 2014-10-31 15:19:30.912 304 15183.12 14.66 53670.23 88888.00 2014-10-31 15:19:31.412 304 15183.14 14.66 53670.30 88888.00 2014-10-31 15:19:31.912 304 15183.16 14.70 53670.32 88888.00 2014-10-31 15:19:32.412 304 15183.19 14.66 53670.31 88888.00 2014-10-31 15:19:32.912 304 15183.16 14.64 53670.38 88888.00 2014-10-31 15:19:33.412 304 15183.18 14.69 53670.38 88888.00 2014-10-31 15:19:33.912 304 15183.22 14.70 53670.43 88888.00 2014-10-31 15:19:34.412 304 15183.29 14.72 53670.40 88888.00 2014-10-31 15:19:34.912 304 15183.35 14.75 53670.43 88888.00 2014-10-31 15:19:35.412 304 15183.38 14.75 53670.37 88888.00 2014-10-31 15:19:35.912 304 15183.43 14.78 53670.43 88888.00 2014-10-31 15:19:36.412 304 15183.48 14.83 53670.47 88888.00 2014-10-31 15:19:36.912 304 15183.50 14.90 53670.43 88888.00 2014-10-31 15:19:37.412 304 15183.51 14.92 53670.45 88888.00 2014-10-31 15:19:37.912 304 15183.50 14.95 53670.44 88888.00 2014-10-31 15:19:38.412 304 15183.55 14.97 53670.41 88888.00 2014-10-31 15:19:38.912 304 15183.56 15.06 53670.40 88888.00 2014-10-31 15:19:39.412 304 15183.59 15.09 53670.43 88888.00 2014-10-31 15:19:39.912 304 15183.58 15.11 53670.45 88888.00 2014-10-31 15:19:40.412 304 15183.58 15.18 53670.40 88888.00 2014-10-31 15:19:40.912 304 15183.62 15.29 53670.40 88888.00 2014-10-31 15:19:41.412 304 15183.63 15.31 53670.38 88888.00 2014-10-31 15:19:41.912 304 15183.66 15.28 53670.39 88888.00 2014-10-31 15:19:42.412 304 15183.66 15.32 53670.38 88888.00 2014-10-31 15:19:42.912 304 15183.66 15.36 53670.42 88888.00 2014-10-31 15:19:43.412 304 15183.65 15.35 53670.39 88888.00 2014-10-31 15:19:43.912 304 15183.58 15.37 53670.45 88888.00 2014-10-31 15:19:44.412 304 15183.58 15.41 53670.46 88888.00 2014-10-31 15:19:44.912 304 15183.54 15.40 53670.47 88888.00 2014-10-31 15:19:45.412 304 15183.54 15.44 53670.47 88888.00 2014-10-31 15:19:45.912 304 15183.53 15.50 53670.49 88888.00 2014-10-31 15:19:46.412 304 15183.54 15.49 53670.51 88888.00 2014-10-31 15:19:46.912 304 15183.54 15.52 53670.55 88888.00 2014-10-31 15:19:47.412 304 15183.51 15.53 53670.55 88888.00 2014-10-31 15:19:47.912 304 15183.49 15.52 53670.49 88888.00 2014-10-31 15:19:48.412 304 15183.53 15.57 53670.50 88888.00 2014-10-31 15:19:48.912 304 15183.51 15.55 53670.49 88888.00 2014-10-31 15:19:49.412 304 15183.51 15.61 53670.48 88888.00 2014-10-31 15:19:49.912 304 15183.47 15.63 53670.42 88888.00 2014-10-31 15:19:50.412 304 15183.47 15.67 53670.38 88888.00 2014-10-31 15:19:50.912 304 15183.53 15.72 53670.41 88888.00 2014-10-31 15:19:51.412 304 15183.51 15.70 53670.43 88888.00 2014-10-31 15:19:51.912 304 15183.48 15.66 53670.45 88888.00 2014-10-31 15:19:52.412 304 15183.54 15.70 53670.38 88888.00 2014-10-31 15:19:52.912 304 15183.51 15.62 53670.35 88888.00 2014-10-31 15:19:53.412 304 15183.56 15.63 53670.38 88888.00 2014-10-31 15:19:53.912 304 15183.51 15.62 53670.31 88888.00 2014-10-31 15:19:54.412 304 15183.56 15.56 53670.30 88888.00 2014-10-31 15:19:54.912 304 15183.57 15.49 53670.26 88888.00 2014-10-31 15:19:55.412 304 15183.54 15.49 53670.24 88888.00 2014-10-31 15:19:55.912 304 15183.57 15.47 53670.19 88888.00 2014-10-31 15:19:56.412 304 15183.60 15.41 53670.20 88888.00 2014-10-31 15:19:56.912 304 15183.62 15.30 53670.13 88888.00 2014-10-31 15:19:57.412 304 15183.69 15.24 53670.06 88888.00 2014-10-31 15:19:57.912 304 15183.69 15.18 53670.06 88888.00 2014-10-31 15:19:58.412 304 15183.71 15.01 53670.00 88888.00 2014-10-31 15:19:58.912 304 15183.72 14.89 53669.98 88888.00 2014-10-31 15:19:59.412 304 15183.74 14.84 53670.00 88888.00 2014-10-31 15:19:59.912 304 15183.73 14.77 53669.96 88888.00 2014-10-31 15:20:00.412 304 15183.75 14.71 53669.96 88888.00 2014-10-31 15:20:00.912 304 15183.78 14.64 53670.01 88888.00 2014-10-31 15:20:01.412 304 15183.78 14.69 53669.99 88888.00 2014-10-31 15:20:01.912 304 15183.78 14.58 53669.97 88888.00 2014-10-31 15:20:02.412 304 15183.73 14.57 53669.96 88888.00 2014-10-31 15:20:02.912 304 15183.73 14.55 53669.92 88888.00 2014-10-31 15:20:03.412 304 15183.69 14.54 53669.96 88888.00 2014-10-31 15:20:03.912 304 15183.71 14.45 53670.01 88888.00 2014-10-31 15:20:04.412 304 15183.71 14.38 53670.02 88888.00 2014-10-31 15:20:04.912 304 15183.68 14.45 53670.02 88888.00 2014-10-31 15:20:05.412 304 15183.67 14.43 53670.04 88888.00 2014-10-31 15:20:05.912 304 15183.65 14.53 53670.15 88888.00 2014-10-31 15:20:06.412 304 15183.63 14.54 53670.17 88888.00 2014-10-31 15:20:06.912 304 15183.57 14.53 53670.18 88888.00 2014-10-31 15:20:07.412 304 15183.51 14.57 53670.26 88888.00 2014-10-31 15:20:07.912 304 15183.47 14.59 53670.23 88888.00 2014-10-31 15:20:08.412 304 15183.40 14.61 53670.23 88888.00 2014-10-31 15:20:08.912 304 15183.32 14.60 53670.22 88888.00 2014-10-31 15:20:09.412 304 15183.27 14.53 53670.15 88888.00 2014-10-31 15:20:09.912 304 15183.22 14.41 53670.18 88888.00 2014-10-31 15:20:10.412 304 15183.17 14.46 53670.25 88888.00 2014-10-31 15:20:10.912 304 15183.12 14.58 53670.24 88888.00 2014-10-31 15:20:11.412 304 15183.01 14.50 53670.27 88888.00 2014-10-31 15:20:11.912 304 15182.91 14.47 53670.26 88888.00 2014-10-31 15:20:12.412 304 15182.82 14.43 53670.26 88888.00 2014-10-31 15:20:12.912 304 15182.81 14.40 53670.26 88888.00 2014-10-31 15:20:13.412 304 15182.81 14.37 53670.28 88888.00 2014-10-31 15:20:13.912 304 15182.78 14.37 53670.30 88888.00 2014-10-31 15:20:14.412 304 15182.75 14.32 53670.28 88888.00 2014-10-31 15:20:14.912 304 15182.72 14.28 53670.21 88888.00 2014-10-31 15:20:15.412 304 15182.67 14.25 53670.23 88888.00 2014-10-31 15:20:15.912 304 15182.71 14.19 53670.19 88888.00 2014-10-31 15:20:16.412 304 15182.69 14.16 53670.21 88888.00 2014-10-31 15:20:16.912 304 15182.72 14.06 53670.22 88888.00 2014-10-31 15:20:17.412 304 15182.71 13.98 53670.21 88888.00 2014-10-31 15:20:17.912 304 15182.71 14.01 53670.21 88888.00 2014-10-31 15:20:18.412 304 15182.74 14.00 53670.15 88888.00 2014-10-31 15:20:18.912 304 15182.77 13.92 53670.15 88888.00 2014-10-31 15:20:19.412 304 15182.76 13.95 53670.09 88888.00 2014-10-31 15:20:19.912 304 15182.78 13.94 53670.17 88888.00 2014-10-31 15:20:20.412 304 15182.84 13.84 53670.24 88888.00 2014-10-31 15:20:20.912 304 15182.93 13.80 53670.25 88888.00 2014-10-31 15:20:21.412 304 15182.94 13.83 53670.20 88888.00 2014-10-31 15:20:21.912 304 15182.94 13.86 53670.21 88888.00 2014-10-31 15:20:22.412 304 15182.98 13.83 53670.22 88888.00 2014-10-31 15:20:22.912 304 15183.04 13.78 53670.22 88888.00 2014-10-31 15:20:23.412 304 15183.09 13.77 53670.22 88888.00 2014-10-31 15:20:23.912 304 15183.16 13.88 53670.30 88888.00 2014-10-31 15:20:24.412 304 15183.17 13.95 53670.28 88888.00 2014-10-31 15:20:24.912 304 15183.19 13.97 53670.32 88888.00 2014-10-31 15:20:25.412 304 15183.25 13.99 53670.31 88888.00 2014-10-31 15:20:25.912 304 15183.31 14.01 53670.29 88888.00 2014-10-31 15:20:26.412 304 15183.34 14.05 53670.32 88888.00 2014-10-31 15:20:26.912 304 15183.44 14.00 53670.29 88888.00 2014-10-31 15:20:27.412 304 15183.49 14.00 53670.25 88888.00 2014-10-31 15:20:27.912 304 15183.45 14.10 53670.17 88888.00 2014-10-31 15:20:28.412 304 15183.46 14.15 53670.17 88888.00 2014-10-31 15:20:28.912 304 15183.49 14.20 53670.19 88888.00 2014-10-31 15:20:29.412 304 15183.50 14.28 53670.12 88888.00 2014-10-31 15:20:29.912 304 15183.55 14.36 53670.21 88888.00 2014-10-31 15:20:30.412 304 15183.55 14.41 53670.19 88888.00 2014-10-31 15:20:30.912 304 15183.51 14.51 53670.21 88888.00 2014-10-31 15:20:31.412 304 15183.55 14.49 53670.13 88888.00 2014-10-31 15:20:31.912 304 15183.59 14.45 53670.16 88888.00 2014-10-31 15:20:32.412 304 15183.62 14.40 53670.13 88888.00 2014-10-31 15:20:32.912 304 15183.60 14.42 53670.18 88888.00 2014-10-31 15:20:33.412 304 15183.58 14.43 53670.17 88888.00 2014-10-31 15:20:33.912 304 15183.50 14.45 53670.13 88888.00 2014-10-31 15:20:34.412 304 15183.41 14.45 53670.06 88888.00 2014-10-31 15:20:34.912 304 15183.37 14.40 53670.05 88888.00 2014-10-31 15:20:35.412 304 15183.35 14.28 53670.00 88888.00 2014-10-31 15:20:35.912 304 15183.27 14.34 53669.96 88888.00 2014-10-31 15:20:36.412 304 15183.20 14.19 53669.89 88888.00 2014-10-31 15:20:36.912 304 15183.16 14.14 53669.89 88888.00 2014-10-31 15:20:37.412 304 15183.17 14.11 53669.90 88888.00 2014-10-31 15:20:37.912 304 15183.13 13.98 53669.86 88888.00 2014-10-31 15:20:38.412 304 15183.11 13.94 53669.88 88888.00 2014-10-31 15:20:38.912 304 15183.12 13.84 53669.89 88888.00 2014-10-31 15:20:39.412 304 15183.16 13.76 53669.87 88888.00 2014-10-31 15:20:39.912 304 15183.13 13.65 53669.85 88888.00 2014-10-31 15:20:40.412 304 15183.14 13.64 53669.79 88888.00 2014-10-31 15:20:40.912 304 15183.13 13.58 53669.79 88888.00 2014-10-31 15:20:41.412 304 15183.12 13.51 53669.79 88888.00 2014-10-31 15:20:41.912 304 15183.07 13.38 53669.77 88888.00 2014-10-31 15:20:42.412 304 15183.10 13.34 53669.77 88888.00 2014-10-31 15:20:42.912 304 15183.13 13.28 53669.77 88888.00 2014-10-31 15:20:43.412 304 15183.19 13.21 53669.81 88888.00 2014-10-31 15:20:43.912 304 15183.22 13.22 53669.87 88888.00 2014-10-31 15:20:44.412 304 15183.25 13.25 53669.89 88888.00 2014-10-31 15:20:44.912 304 15183.25 13.29 53669.91 88888.00 2014-10-31 15:20:45.412 304 15183.25 13.34 53669.96 88888.00 2014-10-31 15:20:45.912 304 15183.29 13.42 53669.97 88888.00 2014-10-31 15:20:46.412 304 15183.32 13.46 53670.01 88888.00 2014-10-31 15:20:46.912 304 15183.32 13.52 53670.18 88888.00 2014-10-31 15:20:47.412 304 15183.31 13.68 53670.15 88888.00 2014-10-31 15:20:47.912 304 15183.31 13.74 53670.15 88888.00 2014-10-31 15:20:48.412 304 15183.31 13.72 53670.17 88888.00 2014-10-31 15:20:48.912 304 15183.30 13.75 53670.28 88888.00 2014-10-31 15:20:49.412 304 15183.28 13.80 53670.38 88888.00 2014-10-31 15:20:49.912 304 15183.25 13.81 53670.42 88888.00 2014-10-31 15:20:50.412 304 15183.23 13.82 53670.46 88888.00 2014-10-31 15:20:50.912 304 15183.28 13.93 53670.51 88888.00 2014-10-31 15:20:51.412 304 15183.26 14.01 53670.52 88888.00 2014-10-31 15:20:51.912 304 15183.20 14.02 53670.58 88888.00 2014-10-31 15:20:52.412 304 15183.17 14.00 53670.56 88888.00 2014-10-31 15:20:52.912 304 15183.11 14.05 53670.55 88888.00 2014-10-31 15:20:53.412 304 15183.08 14.12 53670.51 88888.00 2014-10-31 15:20:53.912 304 15183.08 14.14 53670.50 88888.00 2014-10-31 15:20:54.412 304 15183.09 14.11 53670.51 88888.00 2014-10-31 15:20:54.912 304 15183.04 14.14 53670.48 88888.00 2014-10-31 15:20:55.412 304 15183.05 14.06 53670.48 88888.00 2014-10-31 15:20:55.912 304 15183.04 13.86 53670.46 88888.00 2014-10-31 15:20:56.412 304 15183.07 13.88 53670.49 88888.00 2014-10-31 15:20:56.912 304 15183.02 13.97 53670.53 88888.00 2014-10-31 15:20:57.412 304 15183.04 13.98 53670.46 88888.00 2014-10-31 15:20:57.912 304 15183.07 13.91 53670.40 88888.00 2014-10-31 15:20:58.412 304 15183.11 13.92 53670.41 88888.00 2014-10-31 15:20:58.912 304 15183.11 13.90 53670.36 88888.00 2014-10-31 15:20:59.412 304 15183.14 13.82 53670.32 88888.00 2014-10-31 15:20:59.912 304 15183.19 13.77 53670.26 88888.00 2014-10-31 15:21:00.412 304 15183.23 13.71 53670.27 88888.00 2014-10-31 15:21:00.912 304 15183.26 13.65 53670.21 88888.00 2014-10-31 15:21:01.412 304 15183.22 13.65 53670.18 88888.00 2014-10-31 15:21:01.912 304 15183.27 13.71 53670.11 88888.00 2014-10-31 15:21:02.412 304 15183.31 13.71 53670.08 88888.00 2014-10-31 15:21:02.912 304 15183.31 13.66 53670.07 88888.00 2014-10-31 15:21:03.412 304 15183.35 13.55 53670.03 88888.00 2014-10-31 15:21:03.912 304 15183.38 13.46 53670.01 88888.00 2014-10-31 15:21:04.412 304 15183.35 13.48 53670.00 88888.00 2014-10-31 15:21:04.912 304 15183.34 13.50 53670.08 88888.00 2014-10-31 15:21:05.412 304 15183.35 13.41 53670.09 88888.00 2014-10-31 15:21:05.912 304 15183.31 13.32 53670.05 88888.00 2014-10-31 15:21:06.412 304 15183.32 13.15 53670.03 88888.00 2014-10-31 15:21:06.912 304 15183.34 13.17 53670.03 88888.00 2014-10-31 15:21:07.412 304 15183.35 13.28 53670.05 88888.00 2014-10-31 15:21:07.912 304 15183.31 13.22 53670.12 88888.00 2014-10-31 15:21:08.412 304 15183.28 13.17 53670.10 88888.00 2014-10-31 15:21:08.912 304 15183.27 13.19 53670.13 88888.00 2014-10-31 15:21:09.412 304 15183.22 13.14 53670.16 88888.00 2014-10-31 15:21:09.912 304 15183.23 13.13 53670.21 88888.00 2014-10-31 15:21:10.412 304 15183.25 13.19 53670.21 88888.00 2014-10-31 15:21:10.912 304 15183.27 13.26 53670.21 88888.00 2014-10-31 15:21:11.412 304 15183.26 13.29 53670.26 88888.00 2014-10-31 15:21:11.912 304 15183.27 13.32 53670.29 88888.00 2014-10-31 15:21:12.412 304 15183.27 13.36 53670.35 88888.00 2014-10-31 15:21:12.912 304 15183.30 13.31 53670.33 88888.00 2014-10-31 15:21:13.412 304 15183.23 13.28 53670.31 88888.00 2014-10-31 15:21:13.912 304 15183.23 13.31 53670.37 88888.00 2014-10-31 15:21:14.412 304 15183.28 13.30 53670.38 88888.00 2014-10-31 15:21:14.912 304 15183.32 13.22 53670.38 88888.00 2014-10-31 15:21:15.412 304 15183.28 13.28 53670.40 88888.00 2014-10-31 15:21:15.912 304 15183.38 13.31 53670.42 88888.00 2014-10-31 15:21:16.412 304 15183.36 13.33 53670.44 88888.00 2014-10-31 15:21:16.912 304 15183.30 13.34 53670.48 88888.00 2014-10-31 15:21:17.412 304 15183.35 13.34 53670.55 88888.00 2014-10-31 15:21:17.912 304 15183.43 13.37 53670.63 88888.00 2014-10-31 15:21:18.412 304 15183.44 13.36 53670.58 88888.00 2014-10-31 15:21:18.912 304 15183.40 13.31 53670.56 88888.00 2014-10-31 15:21:19.412 304 15183.46 13.32 53670.46 88888.00 2014-10-31 15:21:19.912 304 15183.43 13.33 53670.46 88888.00 2014-10-31 15:21:20.412 304 15183.46 13.38 53670.55 88888.00 2014-10-31 15:21:20.912 304 15183.45 13.36 53670.55 88888.00 2014-10-31 15:21:21.412 304 15183.43 13.31 53670.52 88888.00 2014-10-31 15:21:21.912 304 15183.44 13.29 53670.56 88888.00 2014-10-31 15:21:22.412 304 15183.40 13.41 53670.53 88888.00 2014-10-31 15:21:22.912 304 15183.38 13.42 53670.53 88888.00 2014-10-31 15:21:23.412 304 15183.34 13.34 53670.52 88888.00 2014-10-31 15:21:23.912 304 15183.29 13.28 53670.56 88888.00 2014-10-31 15:21:24.412 304 15183.22 13.23 53670.57 88888.00 2014-10-31 15:21:24.912 304 15183.20 13.20 53670.53 88888.00 2014-10-31 15:21:25.412 304 15183.16 13.11 53670.46 88888.00 2014-10-31 15:21:25.912 304 15183.13 13.12 53670.44 88888.00 2014-10-31 15:21:26.412 304 15183.09 13.14 53670.42 88888.00 2014-10-31 15:21:26.912 304 15183.00 13.11 53670.38 88888.00 2014-10-31 15:21:27.412 304 15182.93 13.06 53670.33 88888.00 2014-10-31 15:21:27.912 304 15182.87 13.04 53670.38 88888.00 2014-10-31 15:21:28.412 304 15182.84 13.04 53670.41 88888.00 2014-10-31 15:21:28.912 304 15182.82 13.00 53670.40 88888.00 2014-10-31 15:21:29.412 304 15182.80 12.99 53670.38 88888.00 2014-10-31 15:21:29.912 304 15182.73 13.00 53670.33 88888.00 2014-10-31 15:21:30.412 304 15182.73 12.97 53670.36 88888.00 2014-10-31 15:21:30.912 304 15182.72 13.05 53670.36 88888.00 2014-10-31 15:21:31.412 304 15182.72 13.03 53670.33 88888.00 2014-10-31 15:21:31.912 304 15182.76 13.04 53670.30 88888.00 2014-10-31 15:21:32.412 304 15182.75 13.07 53670.33 88888.00 2014-10-31 15:21:32.912 304 15182.75 13.00 53670.32 88888.00 2014-10-31 15:21:33.412 304 15182.75 13.00 53670.35 88888.00 2014-10-31 15:21:33.912 304 15182.78 13.04 53670.28 88888.00 2014-10-31 15:21:34.412 304 15182.84 12.96 53670.28 88888.00 2014-10-31 15:21:34.912 304 15182.89 12.94 53670.33 88888.00 2014-10-31 15:21:35.412 304 15182.90 12.98 53670.29 88888.00 2014-10-31 15:21:35.912 304 15182.93 12.90 53670.20 88888.00 2014-10-31 15:21:36.412 304 15182.94 12.86 53670.21 88888.00 2014-10-31 15:21:36.912 304 15182.99 12.88 53670.30 88888.00 2014-10-31 15:21:37.412 304 15183.05 12.87 53670.27 88888.00 2014-10-31 15:21:37.912 304 15183.10 12.88 53670.23 88888.00 2014-10-31 15:21:38.412 304 15183.12 12.90 53670.21 88888.00 2014-10-31 15:21:38.912 304 15183.18 12.90 53670.20 88888.00 2014-10-31 15:21:39.412 304 15183.18 12.91 53670.19 88888.00 2014-10-31 15:21:39.912 304 15183.21 13.02 53670.19 88888.00 2014-10-31 15:21:40.412 304 15183.29 13.15 53670.15 88888.00 2014-10-31 15:21:40.912 304 15183.32 13.16 53670.13 88888.00 2014-10-31 15:21:41.412 304 15183.36 13.13 53670.15 88888.00 2014-10-31 15:21:41.912 304 15183.38 13.13 53670.07 88888.00 2014-10-31 15:21:42.412 304 15183.44 13.22 53670.08 88888.00 2014-10-31 15:21:42.912 304 15183.46 13.25 53670.15 88888.00 2014-10-31 15:21:43.412 304 15183.45 13.22 53670.21 88888.00 2014-10-31 15:21:43.912 304 15183.43 13.20 53670.23 88888.00 2014-10-31 15:21:44.412 304 15183.41 13.23 53670.26 88888.00 2014-10-31 15:21:44.912 304 15183.40 13.25 53670.21 88888.00 2014-10-31 15:21:45.412 304 15183.43 13.31 53670.15 88888.00 2014-10-31 15:21:45.912 304 15183.43 13.25 53670.18 88888.00 2014-10-31 15:21:46.412 304 15183.36 13.25 53670.15 88888.00 2014-10-31 15:21:46.912 304 15183.35 13.19 53670.19 88888.00 2014-10-31 15:21:47.412 304 15183.32 13.11 53670.19 88888.00 2014-10-31 15:21:47.912 304 15183.27 13.04 53670.21 88888.00 2014-10-31 15:21:48.412 304 15183.28 12.99 53670.27 88888.00 2014-10-31 15:21:48.912 304 15183.21 13.02 53670.35 88888.00 2014-10-31 15:21:49.412 304 15183.21 13.15 53670.32 88888.00 2014-10-31 15:21:49.912 304 15183.17 13.07 53670.23 88888.00 2014-10-31 15:21:50.412 304 15183.14 13.02 53670.25 88888.00 2014-10-31 15:21:50.912 304 15183.12 12.99 53670.30 88888.00 2014-10-31 15:21:51.412 304 15183.09 12.94 53670.31 88888.00 2014-10-31 15:21:51.912 304 15183.08 12.90 53670.26 88888.00 2014-10-31 15:21:52.412 304 15183.04 12.90 53670.26 88888.00 2014-10-31 15:21:52.912 304 15183.01 12.95 53670.29 88888.00 2014-10-31 15:21:53.412 304 15183.04 12.89 53670.36 88888.00 2014-10-31 15:21:53.912 304 15183.09 12.95 53670.40 88888.00 2014-10-31 15:21:54.412 304 15183.10 13.04 53670.42 88888.00 2014-10-31 15:21:54.912 304 15183.08 13.03 53670.46 88888.00 2014-10-31 15:21:55.412 304 15183.08 13.07 53670.46 88888.00 2014-10-31 15:21:55.912 304 15183.13 13.06 53670.47 88888.00 2014-10-31 15:21:56.412 304 15183.17 13.17 53670.58 88888.00 2014-10-31 15:21:56.912 304 15183.16 13.20 53670.58 88888.00 2014-10-31 15:21:57.412 304 15183.20 13.08 53670.56 88888.00 2014-10-31 15:21:57.912 304 15183.20 13.07 53670.51 88888.00 2014-10-31 15:21:58.412 304 15183.20 13.10 53670.50 88888.00 2014-10-31 15:21:58.912 304 15183.23 13.26 53670.42 88888.00 2014-10-31 15:21:59.412 304 15183.28 13.30 53670.40 88888.00 2014-10-31 15:21:59.912 304 15183.28 13.26 53670.49 88888.00 2014-10-31 15:22:00.412 304 15183.26 13.22 53670.48 88888.00 2014-10-31 15:22:00.912 304 15183.27 13.24 53670.43 88888.00 2014-10-31 15:22:01.412 304 15183.25 13.25 53670.47 88888.00 2014-10-31 15:22:01.912 304 15183.23 13.29 53670.47 88888.00 2014-10-31 15:22:02.412 304 15183.23 13.20 53670.52 88888.00 2014-10-31 15:22:02.912 304 15183.19 13.14 53670.53 88888.00 2014-10-31 15:22:03.412 304 15183.20 13.20 53670.48 88888.00 2014-10-31 15:22:03.912 304 15183.23 13.29 53670.40 88888.00 2014-10-31 15:22:04.412 304 15183.21 13.19 53670.33 88888.00 2014-10-31 15:22:04.912 304 15183.20 13.19 53670.36 88888.00 2014-10-31 15:22:05.412 304 15183.17 13.15 53670.43 88888.00 2014-10-31 15:22:05.912 304 15183.12 13.13 53670.40 88888.00 2014-10-31 15:22:06.412 304 15183.08 13.08 53670.42 88888.00 2014-10-31 15:22:06.912 304 15183.08 13.04 53670.40 88888.00 2014-10-31 15:22:07.412 304 15183.03 12.97 53670.42 88888.00 2014-10-31 15:22:07.912 304 15183.02 12.94 53670.47 88888.00 2014-10-31 15:22:08.412 304 15183.00 12.93 53670.48 88888.00 2014-10-31 15:22:08.912 304 15182.95 12.91 53670.45 88888.00 2014-10-31 15:22:09.412 304 15182.92 12.91 53670.45 88888.00 2014-10-31 15:22:09.912 304 15182.91 12.96 53670.50 88888.00 2014-10-31 15:22:10.412 304 15182.90 12.88 53670.43 88888.00 2014-10-31 15:22:10.912 304 15182.86 12.82 53670.45 88888.00 2014-10-31 15:22:11.412 304 15182.80 12.85 53670.50 88888.00 2014-10-31 15:22:11.912 304 15182.76 12.76 53670.57 88888.00 2014-10-31 15:22:12.412 304 15182.69 12.79 53670.58 88888.00 2014-10-31 15:22:12.912 304 15182.64 12.74 53670.61 88888.00 2014-10-31 15:22:13.412 304 15182.65 12.76 53670.58 88888.00 2014-10-31 15:22:13.912 304 15182.57 12.80 53670.60 88888.00 2014-10-31 15:22:14.412 304 15182.47 12.78 53670.61 88888.00 2014-10-31 15:22:14.912 304 15182.46 12.72 53670.60 88888.00 2014-10-31 15:22:15.412 304 15182.44 12.65 53670.59 88888.00 2014-10-31 15:22:15.912 304 15182.35 12.64 53670.63 88888.00 2014-10-31 15:22:16.412 304 15182.30 12.68 53670.61 88888.00 2014-10-31 15:22:16.912 304 15182.27 12.68 53670.53 88888.00 2014-10-31 15:22:17.412 304 15182.23 12.61 53670.52 88888.00 2014-10-31 15:22:17.912 304 15182.21 12.60 53670.52 88888.00 2014-10-31 15:22:18.412 304 15182.21 12.62 53670.53 88888.00 2014-10-31 15:22:18.912 304 15182.24 12.63 53670.56 88888.00 2014-10-31 15:22:19.412 304 15182.21 12.68 53670.50 88888.00 2014-10-31 15:22:19.912 304 15182.17 12.72 53670.46 88888.00 2014-10-31 15:22:20.412 304 15182.15 12.69 53670.44 88888.00 2014-10-31 15:22:20.912 304 15182.18 12.54 53670.47 88888.00 2014-10-31 15:22:21.412 304 15182.21 12.61 53670.55 88888.00 2014-10-31 15:22:21.912 304 15182.20 12.67 53670.61 88888.00 2014-10-31 15:22:22.412 304 15182.22 12.62 53670.61 88888.00 2014-10-31 15:22:22.912 304 15182.29 12.67 53670.57 88888.00 2014-10-31 15:22:23.412 304 15182.32 12.63 53670.59 88888.00 2014-10-31 15:22:23.912 304 15182.33 12.63 53670.55 88888.00 2014-10-31 15:22:24.412 304 15182.38 12.72 53670.58 88888.00 2014-10-31 15:22:24.912 304 15182.40 12.84 53670.59 88888.00 2014-10-31 15:22:25.412 304 15182.46 12.90 53670.65 88888.00 2014-10-31 15:22:25.912 304 15182.49 12.88 53670.64 88888.00 2014-10-31 15:22:26.412 304 15182.50 12.89 53670.63 88888.00 2014-10-31 15:22:26.912 304 15182.54 12.89 53670.63 88888.00 2014-10-31 15:22:27.412 304 15182.57 12.95 53670.63 88888.00 2014-10-31 15:22:27.912 304 15182.58 13.00 53670.62 88888.00 2014-10-31 15:22:28.412 304 15182.63 13.03 53670.57 88888.00 2014-10-31 15:22:28.912 304 15182.66 13.03 53670.63 88888.00 2014-10-31 15:22:29.412 304 15182.66 13.06 53670.57 88888.00 2014-10-31 15:22:29.912 304 15182.69 13.08 53670.55 88888.00 2014-10-31 15:22:30.412 304 15182.76 13.10 53670.48 88888.00 2014-10-31 15:22:30.912 304 15182.69 13.00 53670.45 88888.00 2014-10-31 15:22:31.412 304 15182.73 12.95 53670.43 88888.00 2014-10-31 15:22:31.912 304 15182.76 12.95 53670.39 88888.00 2014-10-31 15:22:32.412 304 15182.76 12.96 53670.40 88888.00 2014-10-31 15:22:32.912 304 15182.78 12.95 53670.42 88888.00 2014-10-31 15:22:33.412 304 15182.77 12.93 53670.35 88888.00 2014-10-31 15:22:33.912 304 15182.77 12.97 53670.32 88888.00 2014-10-31 15:22:34.412 304 15182.81 12.98 53670.38 88888.00 2014-10-31 15:22:34.912 304 15182.77 12.95 53670.41 88888.00 2014-10-31 15:22:35.412 304 15182.78 12.93 53670.39 88888.00 2014-10-31 15:22:35.912 304 15182.78 12.89 53670.32 88888.00 2014-10-31 15:22:36.412 304 15182.72 12.88 53670.32 88888.00 2014-10-31 15:22:36.912 304 15182.71 12.90 53670.31 88888.00 2014-10-31 15:22:37.412 304 15182.71 12.84 53670.32 88888.00 2014-10-31 15:22:37.912 304 15182.71 12.86 53670.39 88888.00 2014-10-31 15:22:38.412 304 15182.66 12.82 53670.36 88888.00 2014-10-31 15:22:38.912 304 15182.62 12.80 53670.29 88888.00 2014-10-31 15:22:39.412 304 15182.54 12.96 53670.28 88888.00 2014-10-31 15:22:39.912 304 15182.53 12.89 53670.28 88888.00 2014-10-31 15:22:40.412 304 15182.42 12.82 53670.35 88888.00 2014-10-31 15:22:40.912 304 15182.40 12.79 53670.37 88888.00 2014-10-31 15:22:41.412 304 15182.37 12.72 53670.40 88888.00 2014-10-31 15:22:41.912 304 15182.35 12.74 53670.40 88888.00 2014-10-31 15:22:42.412 304 15182.33 12.71 53670.40 88888.00 2014-10-31 15:22:42.912 304 15182.30 12.73 53670.46 88888.00 2014-10-31 15:22:43.412 304 15182.26 12.89 53670.46 88888.00 2014-10-31 15:22:43.912 304 15182.19 12.74 53670.41 88888.00 2014-10-31 15:22:44.412 304 15182.17 12.77 53670.46 88888.00 2014-10-31 15:22:44.912 304 15182.18 12.71 53670.42 88888.00 2014-10-31 15:22:45.412 304 15182.14 12.70 53670.40 88888.00 2014-10-31 15:22:45.912 304 15182.13 12.73 53670.46 88888.00 2014-10-31 15:22:46.412 304 15182.15 12.71 53670.47 88888.00 2014-10-31 15:22:46.912 304 15182.19 12.62 53670.49 88888.00 2014-10-31 15:22:47.412 304 15182.22 12.55 53670.48 88888.00 2014-10-31 15:22:47.912 304 15182.20 12.50 53670.49 88888.00 2014-10-31 15:22:48.412 304 15182.18 12.47 53670.45 88888.00 2014-10-31 15:22:48.912 304 15182.13 12.43 53670.39 88888.00 2014-10-31 15:22:49.412 304 15182.17 12.42 53670.32 88888.00 2014-10-31 15:22:49.912 304 15182.22 12.41 53670.31 88888.00 2014-10-31 15:22:50.412 304 15182.21 12.37 53670.24 88888.00 2014-10-31 15:22:50.912 304 15182.27 12.31 53670.22 88888.00 2014-10-31 15:22:51.412 304 15182.30 12.22 53670.28 88888.00 2014-10-31 15:22:51.912 304 15182.29 12.08 53670.27 88888.00 2014-10-31 15:22:52.412 304 15182.30 12.04 53670.23 88888.00 2014-10-31 15:22:52.912 304 15182.29 12.02 53670.21 88888.00 2014-10-31 15:22:53.412 304 15182.31 11.93 53670.20 88888.00 2014-10-31 15:22:53.912 304 15182.31 11.90 53670.22 88888.00 2014-10-31 15:22:54.412 304 15182.32 11.87 53670.27 88888.00 2014-10-31 15:22:54.912 304 15182.33 11.81 53670.28 88888.00 2014-10-31 15:22:55.412 304 15182.32 11.84 53670.32 88888.00 2014-10-31 15:22:55.912 304 15182.37 11.91 53670.35 88888.00 2014-10-31 15:22:56.412 304 15182.35 11.93 53670.31 88888.00 2014-10-31 15:22:56.912 304 15182.33 11.81 53670.29 88888.00 2014-10-31 15:22:57.412 304 15182.35 11.83 53670.30 88888.00 2014-10-31 15:22:57.912 304 15182.42 11.79 53670.37 88888.00 2014-10-31 15:22:58.412 304 15182.42 11.83 53670.35 88888.00 2014-10-31 15:22:58.912 304 15182.40 11.94 53670.44 88888.00 2014-10-31 15:22:59.412 304 15182.42 12.01 53670.46 88888.00 2014-10-31 15:22:59.912 304 15182.46 11.99 53670.56 88888.00 2014-10-31 15:23:00.412 304 15182.46 11.94 53670.57 88888.00 2014-10-31 15:23:00.912 304 15182.42 11.93 53670.51 88888.00 2014-10-31 15:23:01.412 304 15182.41 12.08 53670.48 88888.00 2014-10-31 15:23:01.912 304 15182.38 12.10 53670.46 88888.00 2014-10-31 15:23:02.412 304 15182.39 12.10 53670.46 88888.00 2014-10-31 15:23:02.912 304 15182.38 12.11 53670.41 88888.00 2014-10-31 15:23:03.412 304 15182.38 12.05 53670.38 88888.00 2014-10-31 15:23:03.912 304 15182.45 12.08 53670.31 88888.00 2014-10-31 15:23:04.412 304 15182.44 12.10 53670.31 88888.00 2014-10-31 15:23:04.912 304 15182.45 12.10 53670.41 88888.00 2014-10-31 15:23:05.412 304 15182.39 12.19 53670.41 88888.00 2014-10-31 15:23:05.912 304 15182.38 12.20 53670.45 88888.00 2014-10-31 15:23:06.412 304 15182.41 12.20 53670.47 88888.00 2014-10-31 15:23:06.912 304 15182.40 12.17 53670.37 88888.00 2014-10-31 15:23:07.412 304 15182.44 12.16 53670.35 88888.00 2014-10-31 15:23:07.912 304 15182.45 12.21 53670.35 88888.00 2014-10-31 15:23:08.412 304 15182.42 12.19 53670.25 88888.00 2014-10-31 15:23:08.912 304 15182.47 12.18 53670.19 88888.00 2014-10-31 15:23:09.412 304 15182.50 12.16 53670.23 88888.00 2014-10-31 15:23:09.912 304 15182.51 12.17 53670.21 88888.00 2014-10-31 15:23:10.412 304 15182.47 12.19 53670.20 88888.00 2014-10-31 15:23:10.912 304 15182.49 12.18 53670.18 88888.00 2014-10-31 15:23:11.412 304 15182.53 12.13 53670.13 88888.00 2014-10-31 15:23:11.912 304 15182.51 12.17 53670.13 88888.00 2014-10-31 15:23:12.412 304 15182.56 12.42 53670.16 88888.00 2014-10-31 15:23:12.912 304 15182.62 12.48 53670.13 88888.00 2014-10-31 15:23:13.412 304 15182.59 12.48 53670.13 88888.00 2014-10-31 15:23:13.912 304 15182.57 12.37 53670.15 88888.00 2014-10-31 15:23:14.412 304 15182.59 12.29 53670.16 88888.00 2014-10-31 15:23:14.912 304 15182.62 12.26 53670.19 88888.00 2014-10-31 15:23:15.412 304 15182.60 12.36 53670.15 88888.00 2014-10-31 15:23:15.912 304 15182.62 12.50 53670.11 88888.00 2014-10-31 15:23:16.412 304 15182.62 12.44 53670.16 88888.00 2014-10-31 15:23:16.912 304 15182.63 12.51 53670.18 88888.00 2014-10-31 15:23:17.412 304 15182.68 12.44 53670.15 88888.00 2014-10-31 15:23:17.912 304 15182.69 12.44 53670.17 88888.00 2014-10-31 15:23:18.412 304 15182.76 12.52 53670.17 88888.00 2014-10-31 15:23:18.912 304 15182.77 12.57 53670.15 88888.00 2014-10-31 15:23:19.412 304 15182.78 12.72 53670.13 88888.00 2014-10-31 15:23:19.912 304 15182.81 12.71 53670.15 88888.00 2014-10-31 15:23:20.413 304 15182.84 12.65 53670.15 88888.00 2014-10-31 15:23:20.913 304 15182.86 12.67 53670.18 88888.00 2014-10-31 15:23:21.413 304 15182.83 12.68 53670.11 88888.00 2014-10-31 15:23:21.913 304 15182.85 12.63 53670.10 88888.00 2014-10-31 15:23:22.413 304 15182.92 12.59 53670.13 88888.00 2014-10-31 15:23:22.913 304 15182.93 12.63 53670.13 88888.00 2014-10-31 15:23:23.413 304 15182.93 12.67 53670.20 88888.00 2014-10-31 15:23:23.913 304 15182.94 12.70 53670.18 88888.00 2014-10-31 15:23:24.413 304 15182.91 12.73 53670.06 88888.00 2014-10-31 15:23:24.913 304 15182.93 12.77 53670.04 88888.00 2014-10-31 15:23:25.413 304 15182.98 12.79 53670.12 88888.00 2014-10-31 15:23:25.913 304 15182.98 12.78 53670.21 88888.00 2014-10-31 15:23:26.413 304 15182.99 12.77 53670.27 88888.00 2014-10-31 15:23:26.913 304 15182.98 12.81 53670.27 88888.00 2014-10-31 15:23:27.413 304 15183.00 12.84 53670.25 88888.00 2014-10-31 15:23:27.913 304 15183.01 12.82 53670.21 88888.00 2014-10-31 15:23:28.413 304 15182.99 13.00 53670.24 88888.00 2014-10-31 15:23:28.913 304 15182.96 12.96 53670.20 88888.00 2014-10-31 15:23:29.413 304 15182.99 12.88 53670.31 88888.00 2014-10-31 15:23:29.913 304 15183.00 12.87 53670.35 88888.00 2014-10-31 15:23:30.413 304 15183.00 12.95 53670.39 88888.00 2014-10-31 15:23:30.913 304 15182.98 12.91 53670.39 88888.00 2014-10-31 15:23:31.413 304 15182.96 12.88 53670.40 88888.00 2014-10-31 15:23:31.913 304 15182.96 12.89 53670.41 88888.00 2014-10-31 15:23:32.413 304 15183.01 12.94 53670.43 88888.00 2014-10-31 15:23:32.913 304 15183.02 12.91 53670.44 88888.00 2014-10-31 15:23:33.413 304 15183.03 12.93 53670.46 88888.00 2014-10-31 15:23:33.913 304 15183.07 12.90 53670.41 88888.00 2014-10-31 15:23:34.413 304 15183.04 12.89 53670.36 88888.00 2014-10-31 15:23:34.913 304 15183.08 12.91 53670.40 88888.00 2014-10-31 15:23:35.413 304 15183.03 12.94 53670.37 88888.00 2014-10-31 15:23:35.913 304 15183.04 12.91 53670.31 88888.00 2014-10-31 15:23:36.413 304 15183.09 12.89 53670.39 88888.00 2014-10-31 15:23:36.913 304 15183.12 12.85 53670.44 88888.00 2014-10-31 15:23:37.413 304 15183.10 12.81 53670.42 88888.00 2014-10-31 15:23:37.913 304 15183.13 12.91 53670.44 88888.00 2014-10-31 15:23:38.413 304 15183.16 13.08 53670.46 88888.00 2014-10-31 15:23:38.913 304 15183.20 13.14 53670.47 88888.00 2014-10-31 15:23:39.413 304 15183.19 13.12 53670.43 88888.00 2014-10-31 15:23:39.913 304 15183.14 13.15 53670.39 88888.00 2014-10-31 15:23:40.413 304 15183.12 13.16 53670.32 88888.00 2014-10-31 15:23:40.913 304 15183.11 13.13 53670.35 88888.00 2014-10-31 15:23:41.413 304 15183.10 13.05 53670.40 88888.00 2014-10-31 15:23:41.913 304 15183.11 12.96 53670.40 88888.00 2014-10-31 15:23:42.413 304 15183.09 13.02 53670.46 88888.00 2014-10-31 15:23:42.913 304 15183.10 12.96 53670.48 88888.00 2014-10-31 15:23:43.413 304 15183.08 12.80 53670.51 88888.00 2014-10-31 15:23:43.913 304 15183.02 12.80 53670.46 88888.00 2014-10-31 15:23:44.413 304 15183.01 12.90 53670.41 88888.00 2014-10-31 15:23:44.913 304 15182.98 12.97 53670.40 88888.00 2014-10-31 15:23:45.413 304 15182.95 12.80 53670.41 88888.00 2014-10-31 15:23:45.913 304 15182.87 12.74 53670.38 88888.00 2014-10-31 15:23:46.413 304 15182.85 12.73 53670.30 88888.00 2014-10-31 15:23:46.913 304 15182.91 12.62 53670.28 88888.00 2014-10-31 15:23:47.413 304 15182.91 12.52 53670.33 88888.00 2014-10-31 15:23:47.913 304 15182.85 12.47 53670.32 88888.00 2014-10-31 15:23:48.413 304 15182.83 12.45 53670.22 88888.00 2014-10-31 15:23:48.913 304 15182.80 12.45 53670.16 88888.00 2014-10-31 15:23:49.413 304 15182.78 12.47 53670.25 88888.00 2014-10-31 15:23:49.913 304 15182.84 12.42 53670.26 88888.00 2014-10-31 15:23:50.413 304 15182.89 12.33 53670.20 88888.00 2014-10-31 15:23:50.913 304 15182.91 12.34 53670.17 88888.00 2014-10-31 15:23:51.413 304 15182.90 12.28 53670.17 88888.00 2014-10-31 15:23:51.913 304 15182.93 12.22 53670.12 88888.00 2014-10-31 15:23:52.413 304 15182.90 12.22 53670.17 88888.00 2014-10-31 15:23:52.913 304 15182.89 12.20 53670.15 88888.00 2014-10-31 15:23:53.413 304 15182.83 12.15 53670.17 88888.00 2014-10-31 15:23:53.913 304 15182.76 12.01 53670.21 88888.00 2014-10-31 15:23:54.413 304 15182.81 12.04 53670.12 88888.00 2014-10-31 15:23:54.913 304 15182.87 12.08 53670.12 88888.00 2014-10-31 15:23:55.413 304 15182.85 12.00 53670.15 88888.00 2014-10-31 15:23:55.913 304 15182.82 11.92 53670.15 88888.00 2014-10-31 15:23:56.413 304 15182.80 11.96 53670.12 88888.00 2014-10-31 15:23:56.913 304 15182.83 12.01 53670.19 88888.00 2014-10-31 15:23:57.413 304 15182.81 12.08 53670.22 88888.00 2014-10-31 15:23:57.913 304 15182.82 12.09 53670.21 88888.00 2014-10-31 15:23:58.413 304 15182.81 12.13 53670.23 88888.00 2014-10-31 15:23:58.913 304 15182.82 12.13 53670.27 88888.00 2014-10-31 15:23:59.413 304 15182.78 12.12 53670.23 88888.00 2014-10-31 15:23:59.913 304 15182.81 12.19 53670.26 88888.00 2014-10-31 15:24:00.413 304 15182.83 12.28 53670.18 88888.00 2014-10-31 15:24:00.913 304 15182.82 12.35 53670.21 88888.00 2014-10-31 15:24:01.413 304 15182.78 12.35 53670.32 88888.00 2014-10-31 15:24:01.913 304 15182.75 12.35 53670.29 88888.00 2014-10-31 15:24:02.413 304 15182.80 12.38 53670.25 88888.00 2014-10-31 15:24:02.913 304 15182.85 12.47 53670.27 88888.00 2014-10-31 15:24:03.413 304 15182.90 12.51 53670.28 88888.00 2014-10-31 15:24:03.913 304 15182.93 12.50 53670.20 88888.00 2014-10-31 15:24:04.413 304 15183.00 12.51 53670.21 88888.00 2014-10-31 15:24:04.913 304 15183.07 12.53 53670.23 88888.00 2014-10-31 15:24:05.413 304 15183.12 12.53 53670.23 88888.00 2014-10-31 15:24:05.913 304 15183.18 12.51 53670.27 88888.00 2014-10-31 15:24:06.413 304 15183.22 12.51 53670.25 88888.00 2014-10-31 15:24:06.913 304 15183.28 12.59 53670.27 88888.00 2014-10-31 15:24:07.413 304 15183.35 12.70 53670.21 88888.00 2014-10-31 15:24:07.913 304 15183.44 12.74 53670.27 88888.00 2014-10-31 15:24:08.413 304 15183.50 12.80 53670.28 88888.00 2014-10-31 15:24:08.913 304 15183.54 12.80 53670.18 88888.00 2014-10-31 15:24:09.413 304 15183.57 12.79 53670.21 88888.00 2014-10-31 15:24:09.913 304 15183.65 12.80 53670.20 88888.00 2014-10-31 15:24:10.413 304 15183.69 12.85 53670.16 88888.00 2014-10-31 15:24:10.913 304 15183.74 12.89 53670.16 88888.00 2014-10-31 15:24:11.413 304 15183.74 12.84 53670.20 88888.00 2014-10-31 15:24:11.913 304 15183.72 12.78 53670.17 88888.00 2014-10-31 15:24:12.413 304 15183.73 12.86 53670.22 88888.00 2014-10-31 15:24:12.913 304 15183.78 12.80 53670.26 88888.00 2014-10-31 15:24:13.413 304 15183.76 12.81 53670.26 88888.00 2014-10-31 15:24:13.913 304 15183.78 12.82 53670.27 88888.00 2014-10-31 15:24:14.413 304 15183.80 12.71 53670.31 88888.00 2014-10-31 15:24:14.913 304 15183.77 12.80 53670.36 88888.00 2014-10-31 15:24:15.413 304 15183.74 12.86 53670.39 88888.00 2014-10-31 15:24:15.913 304 15183.75 12.82 53670.38 88888.00 2014-10-31 15:24:16.413 304 15183.76 12.78 53670.40 88888.00 2014-10-31 15:24:16.913 304 15183.69 12.78 53670.38 88888.00 2014-10-31 15:24:17.413 304 15183.65 12.77 53670.45 88888.00 2014-10-31 15:24:17.913 304 15183.66 12.69 53670.43 88888.00 2014-10-31 15:24:18.413 304 15183.62 12.69 53670.40 88888.00 2014-10-31 15:24:18.913 304 15183.60 12.74 53670.46 88888.00 2014-10-31 15:24:19.413 304 15183.62 12.73 53670.43 88888.00 2014-10-31 15:24:19.913 304 15183.57 12.71 53670.45 88888.00 2014-10-31 15:24:20.413 304 15183.53 12.87 53670.45 88888.00 2014-10-31 15:24:20.913 304 15183.54 13.00 53670.51 88888.00 2014-10-31 15:24:21.413 304 15183.53 13.00 53670.56 88888.00 2014-10-31 15:24:21.913 304 15183.54 13.12 53670.59 88888.00 2014-10-31 15:24:22.413 304 15183.53 13.07 53670.66 88888.00 2014-10-31 15:24:22.913 304 15183.54 13.07 53670.58 88888.00 2014-10-31 15:24:23.413 304 15183.49 12.91 53670.58 88888.00 2014-10-31 15:24:23.913 304 15183.47 12.80 53670.65 88888.00 2014-10-31 15:24:24.413 304 15183.41 12.77 53670.69 88888.00 2014-10-31 15:24:24.913 304 15183.30 12.71 53670.63 88888.00 2014-10-31 15:24:25.413 304 15183.27 12.69 53670.60 88888.00 2014-10-31 15:24:25.913 304 15183.21 12.71 53670.70 88888.00 2014-10-31 15:24:26.413 304 15183.16 12.79 53670.76 88888.00 2014-10-31 15:24:26.913 304 15183.17 12.81 53670.68 88888.00 2014-10-31 15:24:27.413 304 15183.13 12.71 53670.71 88888.00 2014-10-31 15:24:27.913 304 15183.08 12.72 53670.79 88888.00 2014-10-31 15:24:28.413 304 15182.96 12.76 53670.76 88888.00 2014-10-31 15:24:28.913 304 15182.89 12.76 53670.68 88888.00 2014-10-31 15:24:29.413 304 15182.86 12.74 53670.69 88888.00 2014-10-31 15:24:29.913 304 15182.83 12.67 53670.71 88888.00 2014-10-31 15:24:30.413 304 15182.75 12.61 53670.73 88888.00 2014-10-31 15:24:30.913 304 15182.71 12.56 53670.75 88888.00 2014-10-31 15:24:31.413 304 15182.68 12.53 53670.77 88888.00 2014-10-31 15:24:31.913 304 15182.64 12.47 53670.82 88888.00 2014-10-31 15:24:32.413 304 15182.57 12.51 53670.76 88888.00 2014-10-31 15:24:32.913 304 15182.60 12.45 53670.72 88888.00 2014-10-31 15:24:33.413 304 15182.54 12.53 53670.68 88888.00 2014-10-31 15:24:33.913 304 15182.48 12.42 53670.65 88888.00 2014-10-31 15:24:34.413 304 15182.42 12.39 53670.68 88888.00 2014-10-31 15:24:34.913 304 15182.41 12.35 53670.72 88888.00 2014-10-31 15:24:35.413 304 15182.38 12.27 53670.75 88888.00 2014-10-31 15:24:35.913 304 15182.35 12.24 53670.83 88888.00 2014-10-31 15:24:36.413 304 15182.32 12.27 53670.85 88888.00 2014-10-31 15:24:36.913 304 15182.30 12.27 53670.90 88888.00 2014-10-31 15:24:37.413 304 15182.26 12.19 53670.83 88888.00 2014-10-31 15:24:37.913 304 15182.26 12.19 53670.76 88888.00 2014-10-31 15:24:38.413 304 15182.26 12.17 53670.75 88888.00 2014-10-31 15:24:38.913 304 15182.23 12.15 53670.70 88888.00 2014-10-31 15:24:39.413 304 15182.23 12.13 53670.69 88888.00 2014-10-31 15:24:39.913 304 15182.23 12.11 53670.73 88888.00 2014-10-31 15:24:40.413 304 15182.24 12.11 53670.71 88888.00 2014-10-31 15:24:40.913 304 15182.24 12.17 53670.72 88888.00 2014-10-31 15:24:41.413 304 15182.23 12.24 53670.67 88888.00 2014-10-31 15:24:41.913 304 15182.22 12.19 53670.70 88888.00 2014-10-31 15:24:42.413 304 15182.26 12.20 53670.69 88888.00 2014-10-31 15:24:42.913 304 15182.27 12.18 53670.71 88888.00 2014-10-31 15:24:43.413 304 15182.28 12.18 53670.75 88888.00 2014-10-31 15:24:43.913 304 15182.28 12.16 53670.76 88888.00 2014-10-31 15:24:44.413 304 15182.29 12.05 53670.77 88888.00 2014-10-31 15:24:44.913 304 15182.36 12.08 53670.70 88888.00 2014-10-31 15:24:45.413 304 15182.40 12.07 53670.70 88888.00 2014-10-31 15:24:45.913 304 15182.42 12.08 53670.70 88888.00 2014-10-31 15:24:46.413 304 15182.48 12.03 53670.63 88888.00 2014-10-31 15:24:46.913 304 15182.53 12.00 53670.67 88888.00 2014-10-31 15:24:47.413 304 15182.55 12.04 53670.65 88888.00 2014-10-31 15:24:47.913 304 15182.60 12.10 53670.62 88888.00 2014-10-31 15:24:48.413 304 15182.66 12.09 53670.66 88888.00 2014-10-31 15:24:48.913 304 15182.67 12.09 53670.71 88888.00 2014-10-31 15:24:49.413 304 15182.77 12.11 53670.68 88888.00 2014-10-31 15:24:49.913 304 15182.83 12.11 53670.63 88888.00 2014-10-31 15:24:50.413 304 15182.81 12.11 53670.63 88888.00 2014-10-31 15:24:50.913 304 15182.78 12.11 53670.72 88888.00 2014-10-31 15:24:51.413 304 15182.81 12.13 53670.65 88888.00 2014-10-31 15:24:51.913 304 15182.82 12.15 53670.61 88888.00 2014-10-31 15:24:52.413 304 15182.82 12.13 53670.66 88888.00 2014-10-31 15:24:52.913 304 15182.81 12.16 53670.63 88888.00 2014-10-31 15:24:53.413 304 15182.81 12.16 53670.67 88888.00 2014-10-31 15:24:53.913 304 15182.82 12.17 53670.71 88888.00 2014-10-31 15:24:54.413 304 15182.80 12.08 53670.77 88888.00 2014-10-31 15:24:54.913 304 15182.77 12.01 53670.77 88888.00 2014-10-31 15:24:55.413 304 15182.74 11.99 53670.69 88888.00 2014-10-31 15:24:55.913 304 15182.67 12.12 53670.72 88888.00 2014-10-31 15:24:56.413 304 15182.63 12.11 53670.71 88888.00 2014-10-31 15:24:56.913 304 15182.62 12.03 53670.66 88888.00 2014-10-31 15:24:57.413 304 15182.57 11.98 53670.66 88888.00 2014-10-31 15:24:57.913 304 15182.51 12.00 53670.66 88888.00 2014-10-31 15:24:58.413 304 15182.48 12.03 53670.58 88888.00 2014-10-31 15:24:58.913 304 15182.45 12.01 53670.59 88888.00 2014-10-31 15:24:59.413 304 15182.42 12.09 53670.58 88888.00 2014-10-31 15:24:59.913 304 15182.41 12.12 53670.60 88888.00 2014-10-31 15:25:00.413 304 15182.36 12.11 53670.71 88888.00 2014-10-31 15:25:00.913 304 15182.32 12.09 53670.73 88888.00 2014-10-31 15:25:01.413 304 15182.35 12.01 53670.64 88888.00 2014-10-31 15:25:01.913 304 15182.36 11.99 53670.69 88888.00 2014-10-31 15:25:02.413 304 15182.33 11.87 53670.68 88888.00 2014-10-31 15:25:02.913 304 15182.36 11.81 53670.62 88888.00 2014-10-31 15:25:03.413 304 15182.32 11.83 53670.62 88888.00 2014-10-31 15:25:03.913 304 15182.30 11.87 53670.61 88888.00 2014-10-31 15:25:04.413 304 15182.31 11.81 53670.62 88888.00 2014-10-31 15:25:04.913 304 15182.31 11.83 53670.63 88888.00 2014-10-31 15:25:05.413 304 15182.32 11.81 53670.68 88888.00 2014-10-31 15:25:05.913 304 15182.32 11.82 53670.67 88888.00 2014-10-31 15:25:06.413 304 15182.38 11.86 53670.71 88888.00 2014-10-31 15:25:06.913 304 15182.42 11.93 53670.77 88888.00 2014-10-31 15:25:07.413 304 15182.40 11.99 53670.80 88888.00 2014-10-31 15:25:07.913 304 15182.42 11.93 53670.73 88888.00 2014-10-31 15:25:08.413 304 15182.39 11.95 53670.73 88888.00 2014-10-31 15:25:08.913 304 15182.32 12.08 53670.81 88888.00 2014-10-31 15:25:09.413 304 15182.31 12.04 53670.76 88888.00 2014-10-31 15:25:09.913 304 15182.31 12.02 53670.78 88888.00 2014-10-31 15:25:10.413 304 15182.33 12.08 53670.80 88888.00 2014-10-31 15:25:10.913 304 15182.31 12.07 53670.71 88888.00 2014-10-31 15:25:11.413 304 15182.30 12.07 53670.73 88888.00 2014-10-31 15:25:11.913 304 15182.27 12.08 53670.72 88888.00 2014-10-31 15:25:12.413 304 15182.30 12.11 53670.73 88888.00 2014-10-31 15:25:12.913 304 15182.24 12.09 53670.80 88888.00 2014-10-31 15:25:13.413 304 15182.19 12.10 53670.84 88888.00 2014-10-31 15:25:13.913 304 15182.20 12.15 53670.82 88888.00 2014-10-31 15:25:14.413 304 15182.18 12.24 53670.82 88888.00 2014-10-31 15:25:14.913 304 15182.18 12.35 53670.92 88888.00 2014-10-31 15:25:15.413 304 15182.14 12.37 53670.91 88888.00 2014-10-31 15:25:15.913 304 15182.12 12.44 53670.86 88888.00 2014-10-31 15:25:16.413 304 15182.10 12.39 53670.83 88888.00 2014-10-31 15:25:16.913 304 15182.04 12.35 53670.76 88888.00 2014-10-31 15:25:17.413 304 15182.03 12.39 53670.76 88888.00 2014-10-31 15:25:17.913 304 15182.03 12.47 53670.81 88888.00 2014-10-31 15:25:18.413 304 15181.99 12.54 53670.83 88888.00 2014-10-31 15:25:18.913 304 15181.95 12.57 53670.80 88888.00 2014-10-31 15:25:19.413 304 15181.94 12.60 53670.72 88888.00 2014-10-31 15:25:19.913 304 15181.92 12.51 53670.78 88888.00 2014-10-31 15:25:20.413 304 15181.87 12.42 53670.77 88888.00 2014-10-31 15:25:20.913 304 15181.79 12.26 53670.72 88888.00 2014-10-31 15:25:21.413 304 15181.77 12.24 53670.71 88888.00 2014-10-31 15:25:21.913 304 15181.75 12.28 53670.73 88888.00 2014-10-31 15:25:22.413 304 15181.74 12.26 53670.68 88888.00 2014-10-31 15:25:22.913 304 15181.74 12.28 53670.73 88888.00 2014-10-31 15:25:23.413 304 15181.74 12.26 53670.77 88888.00 2014-10-31 15:25:23.913 304 15181.72 12.27 53670.68 88888.00 2014-10-31 15:25:24.413 304 15181.72 12.35 53670.72 88888.00 2014-10-31 15:25:24.913 304 15181.72 12.36 53670.75 88888.00 2014-10-31 15:25:25.413 304 15181.64 12.33 53670.75 88888.00 2014-10-31 15:25:25.913 304 15181.63 12.31 53670.77 88888.00 2014-10-31 15:25:26.413 304 15181.66 12.26 53670.84 88888.00 2014-10-31 15:25:26.913 304 15181.66 12.31 53670.85 88888.00 2014-10-31 15:25:27.413 304 15181.64 12.35 53670.79 88888.00 2014-10-31 15:25:27.913 304 15181.64 12.35 53670.88 88888.00 2014-10-31 15:25:28.413 304 15181.65 12.25 53670.88 88888.00 2014-10-31 15:25:28.913 304 15181.66 12.25 53670.84 88888.00 2014-10-31 15:25:29.413 304 15181.68 12.27 53670.88 88888.00 2014-10-31 15:25:29.913 304 15181.68 12.29 53670.82 88888.00 2014-10-31 15:25:30.413 304 15181.72 12.36 53670.80 88888.00 2014-10-31 15:25:30.913 304 15181.75 12.39 53670.87 88888.00 2014-10-31 15:25:31.413 304 15181.79 12.35 53670.87 88888.00 2014-10-31 15:25:31.913 304 15181.86 12.26 53670.86 88888.00 2014-10-31 15:25:32.413 304 15181.85 12.30 53670.83 88888.00 2014-10-31 15:25:32.913 304 15181.84 12.39 53670.80 88888.00 2014-10-31 15:25:33.413 304 15181.85 12.39 53670.81 88888.00 2014-10-31 15:25:33.913 304 15181.86 12.35 53670.80 88888.00 2014-10-31 15:25:34.413 304 15181.90 12.38 53670.85 88888.00 2014-10-31 15:25:34.913 304 15181.94 12.38 53670.83 88888.00 2014-10-31 15:25:35.413 304 15182.03 12.38 53670.77 88888.00 2014-10-31 15:25:35.913 304 15182.05 12.41 53670.80 88888.00 2014-10-31 15:25:36.413 304 15182.04 12.44 53670.72 88888.00 2014-10-31 15:25:36.913 304 15182.06 12.37 53670.71 88888.00 2014-10-31 15:25:37.413 304 15182.09 12.34 53670.76 88888.00 2014-10-31 15:25:37.913 304 15182.10 12.35 53670.75 88888.00 2014-10-31 15:25:38.413 304 15182.09 12.38 53670.79 88888.00 2014-10-31 15:25:38.913 304 15182.12 12.41 53670.82 88888.00 2014-10-31 15:25:39.413 304 15182.15 12.38 53670.78 88888.00 2014-10-31 15:25:39.913 304 15182.15 12.38 53670.82 88888.00 2014-10-31 15:25:40.413 304 15182.13 12.35 53670.87 88888.00 2014-10-31 15:25:40.913 304 15182.10 12.37 53670.84 88888.00 2014-10-31 15:25:41.413 304 15182.11 12.50 53670.80 88888.00 2014-10-31 15:25:41.913 304 15182.09 12.52 53670.75 88888.00 2014-10-31 15:25:42.413 304 15182.06 12.57 53670.79 88888.00 2014-10-31 15:25:42.913 304 15182.10 12.67 53670.88 88888.00 2014-10-31 15:25:43.413 304 15182.06 12.68 53670.91 88888.00 2014-10-31 15:25:43.913 304 15182.03 12.68 53670.92 88888.00 2014-10-31 15:25:44.413 304 15182.06 12.71 53670.88 88888.00 2014-10-31 15:25:44.913 304 15182.06 12.74 53670.87 88888.00 2014-10-31 15:25:45.413 304 15182.03 12.78 53670.94 88888.00 2014-10-31 15:25:45.913 304 15182.03 12.78 53670.93 88888.00 2014-10-31 15:25:46.413 304 15182.02 12.82 53670.87 88888.00 2014-10-31 15:25:46.913 304 15182.03 12.86 53670.84 88888.00 2014-10-31 15:25:47.413 304 15181.97 12.82 53670.83 88888.00 2014-10-31 15:25:47.913 304 15181.96 12.85 53670.78 88888.00 2014-10-31 15:25:48.413 304 15181.97 12.86 53670.83 88888.00 2014-10-31 15:25:48.913 304 15182.04 12.85 53670.83 88888.00 2014-10-31 15:25:49.413 304 15182.06 12.87 53670.79 88888.00 2014-10-31 15:25:49.913 304 15182.04 12.80 53670.73 88888.00 2014-10-31 15:25:50.413 304 15182.04 12.82 53670.68 88888.00 2014-10-31 15:25:50.913 304 15182.05 12.76 53670.72 88888.00 2014-10-31 15:25:51.413 304 15182.03 12.74 53670.72 88888.00 2014-10-31 15:25:51.913 304 15182.03 12.80 53670.72 88888.00 2014-10-31 15:25:52.413 304 15181.97 12.78 53670.69 88888.00 2014-10-31 15:25:52.913 304 15181.97 12.72 53670.77 88888.00 2014-10-31 15:25:53.413 304 15181.97 12.68 53670.73 88888.00 2014-10-31 15:25:53.913 304 15181.94 12.54 53670.68 88888.00 2014-10-31 15:25:54.413 304 15181.91 12.47 53670.66 88888.00 2014-10-31 15:25:54.913 304 15181.88 12.50 53670.59 88888.00 2014-10-31 15:25:55.413 304 15181.85 12.46 53670.55 88888.00 2014-10-31 15:25:55.913 304 15181.87 12.39 53670.55 88888.00 2014-10-31 15:25:56.413 304 15181.87 12.35 53670.57 88888.00 2014-10-31 15:25:56.913 304 15181.90 12.28 53670.55 88888.00 2014-10-31 15:25:57.413 304 15181.91 12.25 53670.44 88888.00 2014-10-31 15:25:57.913 304 15181.93 12.17 53670.41 88888.00 2014-10-31 15:25:58.413 304 15181.91 12.11 53670.46 88888.00 2014-10-31 15:25:58.913 304 15181.92 12.00 53670.46 88888.00 2014-10-31 15:25:59.413 304 15181.95 11.92 53670.39 88888.00 2014-10-31 15:25:59.913 304 15181.99 11.91 53670.46 88888.00 2014-10-31 15:26:00.413 304 15181.96 11.92 53670.43 88888.00 2014-10-31 15:26:00.913 304 15181.94 11.85 53670.39 88888.00 2014-10-31 15:26:01.413 304 15181.92 11.82 53670.38 88888.00 2014-10-31 15:26:01.913 304 15181.96 11.76 53670.32 88888.00 2014-10-31 15:26:02.413 304 15181.97 11.79 53670.41 88888.00 2014-10-31 15:26:02.913 304 15182.01 11.78 53670.44 88888.00 2014-10-31 15:26:03.413 304 15182.01 11.82 53670.46 88888.00 2014-10-31 15:26:03.913 304 15182.00 11.86 53670.43 88888.00 2014-10-31 15:26:04.413 304 15182.01 11.82 53670.38 88888.00 2014-10-31 15:26:04.913 304 15181.97 11.82 53670.36 88888.00 2014-10-31 15:26:05.413 304 15181.99 11.87 53670.43 88888.00 2014-10-31 15:26:05.913 304 15181.99 11.82 53670.46 88888.00 2014-10-31 15:26:06.413 304 15181.96 11.73 53670.42 88888.00 2014-10-31 15:26:06.913 304 15181.96 11.72 53670.48 88888.00 2014-10-31 15:26:07.413 304 15181.97 11.74 53670.44 88888.00 2014-10-31 15:26:07.913 304 15181.96 11.89 53670.41 88888.00 2014-10-31 15:26:08.413 304 15181.97 11.78 53670.41 88888.00 2014-10-31 15:26:08.913 304 15181.99 11.81 53670.39 88888.00 2014-10-31 15:26:09.413 304 15181.94 11.84 53670.43 88888.00 2014-10-31 15:26:09.913 304 15181.94 11.86 53670.39 88888.00 2014-10-31 15:26:10.413 304 15181.95 11.90 53670.45 88888.00 2014-10-31 15:26:10.913 304 15181.96 11.95 53670.49 88888.00 2014-10-31 15:26:11.413 304 15181.99 12.02 53670.50 88888.00 2014-10-31 15:26:11.913 304 15182.00 12.02 53670.45 88888.00 2014-10-31 15:26:12.413 304 15182.00 12.00 53670.38 88888.00 2014-10-31 15:26:12.913 304 15181.97 12.00 53670.36 88888.00 2014-10-31 15:26:13.413 304 15182.01 12.07 53670.31 88888.00 2014-10-31 15:26:13.913 304 15182.04 12.07 53670.36 88888.00 2014-10-31 15:26:14.413 304 15182.04 12.09 53670.36 88888.00 2014-10-31 15:26:14.913 304 15182.03 12.18 53670.41 88888.00 2014-10-31 15:26:15.413 304 15182.08 12.27 53670.41 88888.00 2014-10-31 15:26:15.913 304 15182.04 12.25 53670.41 88888.00 2014-10-31 15:26:16.413 304 15182.09 12.26 53670.42 88888.00 2014-10-31 15:26:16.913 304 15182.17 12.29 53670.37 88888.00 2014-10-31 15:26:17.413 304 15182.21 12.21 53670.41 88888.00 2014-10-31 15:26:17.913 304 15182.23 12.26 53670.44 88888.00 2014-10-31 15:26:18.413 304 15182.24 12.29 53670.44 88888.00 2014-10-31 15:26:18.913 304 15182.24 12.25 53670.52 88888.00 2014-10-31 15:26:19.413 304 15182.20 12.13 53670.48 88888.00 2014-10-31 15:26:19.913 304 15182.22 12.12 53670.39 88888.00 2014-10-31 15:26:20.413 304 15182.24 12.13 53670.49 88888.00 2014-10-31 15:26:20.913 304 15182.21 12.15 53670.56 88888.00 2014-10-31 15:26:21.413 304 15182.19 12.12 53670.53 88888.00 2014-10-31 15:26:21.913 304 15182.15 12.15 53670.51 88888.00 2014-10-31 15:26:22.413 304 15182.11 12.19 53670.52 88888.00 2014-10-31 15:26:22.913 304 15182.11 12.24 53670.58 88888.00 2014-10-31 15:26:23.413 304 15182.10 12.21 53670.57 88888.00 2014-10-31 15:26:23.913 304 15182.10 12.15 53670.59 88888.00 2014-10-31 15:26:24.413 304 15182.09 12.05 53670.61 88888.00 2014-10-31 15:26:24.913 304 15182.08 12.01 53670.70 88888.00 2014-10-31 15:26:25.413 304 15182.05 11.94 53670.70 88888.00 2014-10-31 15:26:25.913 304 15182.05 11.93 53670.69 88888.00 2014-10-31 15:26:26.413 304 15182.04 12.01 53670.68 88888.00 2014-10-31 15:26:26.913 304 15182.03 12.17 53670.66 88888.00 2014-10-31 15:26:27.413 304 15182.00 12.15 53670.64 88888.00 2014-10-31 15:26:27.913 304 15182.00 12.10 53670.69 88888.00 2014-10-31 15:26:28.413 304 15182.01 12.13 53670.75 88888.00 2014-10-31 15:26:28.913 304 15182.01 12.10 53670.71 88888.00 2014-10-31 15:26:29.413 304 15182.05 12.15 53670.69 88888.00 2014-10-31 15:26:29.913 304 15182.05 12.21 53670.67 88888.00 2014-10-31 15:26:30.413 304 15182.08 12.20 53670.66 88888.00 2014-10-31 15:26:30.913 304 15182.10 12.19 53670.67 88888.00 2014-10-31 15:26:31.413 304 15182.10 12.16 53670.72 88888.00 2014-10-31 15:26:31.913 304 15182.09 12.11 53670.73 88888.00 2014-10-31 15:26:32.413 304 15182.09 12.07 53670.67 88888.00 2014-10-31 15:26:32.913 304 15182.03 12.05 53670.61 88888.00 2014-10-31 15:26:33.413 304 15182.01 12.08 53670.53 88888.00 2014-10-31 15:26:33.913 304 15181.94 12.09 53670.50 88888.00 2014-10-31 15:26:34.413 304 15181.96 12.07 53670.45 88888.00 2014-10-31 15:26:34.913 304 15181.93 12.11 53670.44 88888.00 2014-10-31 15:26:35.413 304 15181.90 12.07 53670.48 88888.00 2014-10-31 15:26:35.913 304 15181.84 11.90 53670.46 88888.00 2014-10-31 15:26:36.413 304 15181.84 11.81 53670.47 88888.00 2014-10-31 15:26:36.913 304 15181.83 11.83 53670.45 88888.00 2014-10-31 15:26:37.413 304 15181.78 11.76 53670.43 88888.00 2014-10-31 15:26:37.913 304 15181.79 11.72 53670.39 88888.00 2014-10-31 15:26:38.413 304 15181.78 11.77 53670.41 88888.00 2014-10-31 15:26:38.913 304 15181.77 11.70 53670.39 88888.00 2014-10-31 15:26:39.413 304 15181.81 11.52 53670.32 88888.00 2014-10-31 15:26:39.913 304 15181.79 11.40 53670.35 88888.00 2014-10-31 15:26:40.413 304 15181.76 11.42 53670.31 88888.00 2014-10-31 15:26:40.913 304 15181.76 11.38 53670.27 88888.00 2014-10-31 15:26:41.413 304 15181.76 11.32 53670.26 88888.00 2014-10-31 15:26:41.913 304 15181.76 11.33 53670.21 88888.00 2014-10-31 15:26:42.413 304 15181.76 11.25 53670.21 88888.00 2014-10-31 15:26:42.913 304 15181.78 11.21 53670.33 88888.00 2014-10-31 15:26:43.413 304 15181.76 11.29 53670.39 88888.00 2014-10-31 15:26:43.913 304 15181.79 11.36 53670.37 88888.00 2014-10-31 15:26:44.413 304 15181.81 11.38 53670.38 88888.00 2014-10-31 15:26:44.913 304 15181.77 11.39 53670.35 88888.00 2014-10-31 15:26:45.413 304 15181.79 11.46 53670.33 88888.00 2014-10-31 15:26:45.913 304 15181.85 11.47 53670.40 88888.00 2014-10-31 15:26:46.413 304 15181.86 11.44 53670.46 88888.00 2014-10-31 15:26:46.913 304 15181.86 11.44 53670.51 88888.00 2014-10-31 15:26:47.413 304 15181.86 11.51 53670.61 88888.00 2014-10-31 15:26:47.913 304 15181.87 11.58 53670.67 88888.00 2014-10-31 15:26:48.413 304 15181.90 11.58 53670.61 88888.00 2014-10-31 15:26:48.913 304 15181.91 11.63 53670.67 88888.00 2014-10-31 15:26:49.413 304 15181.91 11.66 53670.69 88888.00 2014-10-31 15:26:49.913 304 15181.93 11.67 53670.75 88888.00 2014-10-31 15:26:50.413 304 15181.92 11.78 53670.82 88888.00 2014-10-31 15:26:50.913 304 15181.90 11.94 53670.82 88888.00 2014-10-31 15:26:51.413 304 15181.91 11.96 53670.78 88888.00 2014-10-31 15:26:51.913 304 15181.92 11.78 53670.77 88888.00 2014-10-31 15:26:52.413 304 15181.94 11.81 53670.81 88888.00 2014-10-31 15:26:52.913 304 15181.93 11.85 53670.82 88888.00 2014-10-31 15:26:53.413 304 15181.90 11.81 53670.85 88888.00 2014-10-31 15:26:53.913 304 15181.87 11.82 53670.88 88888.00 2014-10-31 15:26:54.413 304 15181.85 11.78 53670.87 88888.00 2014-10-31 15:26:54.913 304 15181.88 11.89 53670.83 88888.00 2014-10-31 15:26:55.413 304 15181.88 11.99 53670.81 88888.00 2014-10-31 15:26:55.913 304 15181.83 11.87 53670.85 88888.00 2014-10-31 15:26:56.413 304 15181.83 11.96 53670.92 88888.00 2014-10-31 15:26:56.913 304 15181.84 11.95 53670.86 88888.00 2014-10-31 15:26:57.413 304 15181.85 11.95 53670.80 88888.00 2014-10-31 15:26:57.913 304 15181.85 11.86 53670.78 88888.00 2014-10-31 15:26:58.413 304 15181.83 11.82 53670.81 88888.00 2014-10-31 15:26:58.913 304 15181.78 11.79 53670.81 88888.00 2014-10-31 15:26:59.413 304 15181.78 11.77 53670.87 88888.00 2014-10-31 15:26:59.913 304 15181.82 11.74 53670.94 88888.00 2014-10-31 15:27:00.413 304 15181.84 11.75 53670.96 88888.00 2014-10-31 15:27:00.913 304 15181.82 11.81 53670.91 88888.00 2014-10-31 15:27:01.413 304 15181.81 11.77 53670.90 88888.00 2014-10-31 15:27:01.913 304 15181.83 11.77 53670.98 88888.00 2014-10-31 15:27:02.413 304 15181.81 11.93 53670.96 88888.00 2014-10-31 15:27:02.913 304 15181.82 12.05 53670.93 88888.00 2014-10-31 15:27:03.413 304 15181.83 11.99 53670.88 88888.00 2014-10-31 15:27:03.913 304 15181.78 11.91 53670.90 88888.00 2014-10-31 15:27:04.413 304 15181.82 11.90 53670.96 88888.00 2014-10-31 15:27:04.913 304 15181.86 11.96 53670.91 88888.00 2014-10-31 15:27:05.413 304 15181.88 11.95 53670.96 88888.00 2014-10-31 15:27:05.913 304 15181.85 11.99 53670.96 88888.00 2014-10-31 15:27:06.413 304 15181.86 11.95 53670.98 88888.00 2014-10-31 15:27:06.913 304 15181.85 12.10 53671.01 88888.00 2014-10-31 15:27:07.413 304 15181.93 12.10 53670.97 88888.00 2014-10-31 15:27:07.913 304 15181.92 11.96 53671.03 88888.00 2014-10-31 15:27:08.413 304 15181.92 11.85 53671.06 88888.00 2014-10-31 15:27:08.913 304 15181.87 11.79 53671.01 88888.00 2014-10-31 15:27:09.413 304 15181.85 11.87 53671.01 88888.00 2014-10-31 15:27:09.913 304 15181.87 11.93 53671.07 88888.00 2014-10-31 15:27:10.413 304 15181.85 11.92 53671.11 88888.00 2014-10-31 15:27:10.913 304 15181.83 11.99 53671.13 88888.00 2014-10-31 15:27:11.413 304 15181.82 12.03 53671.14 88888.00 2014-10-31 15:27:11.913 304 15181.85 11.96 53671.14 88888.00 2014-10-31 15:27:12.413 304 15181.79 12.01 53671.13 88888.00 2014-10-31 15:27:12.913 304 15181.76 12.04 53671.13 88888.00 2014-10-31 15:27:13.413 304 15181.76 12.07 53671.09 88888.00 2014-10-31 15:27:13.913 304 15181.75 12.13 53671.16 88888.00 2014-10-31 15:27:14.413 304 15181.70 12.21 53671.21 88888.00 2014-10-31 15:27:14.913 304 15181.67 12.29 53671.23 88888.00 2014-10-31 15:27:15.413 304 15181.70 12.31 53671.28 88888.00 2014-10-31 15:27:15.913 304 15181.74 12.30 53671.24 88888.00 2014-10-31 15:27:16.413 304 15181.75 12.31 53671.18 88888.00 2014-10-31 15:27:16.913 304 15181.70 12.36 53671.21 88888.00 2014-10-31 15:27:17.413 304 15181.69 12.35 53671.19 88888.00 2014-10-31 15:27:17.913 304 15181.69 12.38 53671.22 88888.00 2014-10-31 15:27:18.413 304 15181.70 12.38 53671.24 88888.00 2014-10-31 15:27:18.913 304 15181.68 12.39 53671.24 88888.00 2014-10-31 15:27:19.413 304 15181.67 12.43 53671.25 88888.00 2014-10-31 15:27:19.913 304 15181.65 12.47 53671.27 88888.00 2014-10-31 15:27:20.413 304 15181.64 12.44 53671.27 88888.00 2014-10-31 15:27:20.913 304 15181.60 12.43 53671.27 88888.00 2014-10-31 15:27:21.413 304 15181.67 12.48 53671.36 88888.00 2014-10-31 15:27:21.913 304 15181.66 12.51 53671.37 88888.00 2014-10-31 15:27:22.413 304 15181.59 12.44 53671.33 88888.00 2014-10-31 15:27:22.913 304 15181.58 12.41 53671.30 88888.00 2014-10-31 15:27:23.413 304 15181.57 12.48 53671.31 88888.00 2014-10-31 15:27:23.913 304 15181.57 12.51 53671.30 88888.00 2014-10-31 15:27:24.413 304 15181.58 12.48 53671.27 88888.00 2014-10-31 15:27:24.913 304 15181.60 12.52 53671.27 88888.00 2014-10-31 15:27:25.413 304 15181.58 12.41 53671.28 88888.00 2014-10-31 15:27:25.913 304 15181.58 12.34 53671.21 88888.00 2014-10-31 15:27:26.413 304 15181.61 12.31 53671.26 88888.00 2014-10-31 15:27:26.913 304 15181.63 12.27 53671.21 88888.00 2014-10-31 15:27:27.413 304 15181.56 12.27 53671.26 88888.00 2014-10-31 15:27:27.913 304 15181.57 12.24 53671.39 88888.00 2014-10-31 15:27:28.413 304 15181.58 12.12 53671.41 88888.00 2014-10-31 15:27:28.913 304 15181.56 12.19 53671.34 88888.00 2014-10-31 15:27:29.413 304 15181.60 12.12 53671.24 88888.00 2014-10-31 15:27:29.913 304 15181.58 11.93 53671.27 88888.00 2014-10-31 15:27:30.413 304 15181.52 11.90 53671.29 88888.00 2014-10-31 15:27:30.913 304 15181.51 11.85 53671.23 88888.00 2014-10-31 15:27:31.413 304 15181.48 11.91 53671.23 88888.00 2014-10-31 15:27:31.913 304 15181.48 11.81 53671.27 88888.00 2014-10-31 15:27:32.413 304 15181.46 11.68 53671.23 88888.00 2014-10-31 15:27:32.913 304 15181.49 11.57 53671.28 88888.00 2014-10-31 15:27:33.413 304 15181.51 11.46 53671.30 88888.00 2014-10-31 15:27:33.913 304 15181.42 11.41 53671.34 88888.00 2014-10-31 15:27:34.413 304 15181.37 11.26 53671.34 88888.00 2014-10-31 15:27:34.913 304 15181.39 11.18 53671.29 88888.00 2014-10-31 15:27:35.413 304 15181.37 11.17 53671.29 88888.00 2014-10-31 15:27:35.913 304 15181.38 11.12 53671.25 88888.00 2014-10-31 15:27:36.413 304 15181.36 11.05 53671.20 88888.00 2014-10-31 15:27:36.913 304 15181.34 11.08 53671.28 88888.00 2014-10-31 15:27:37.413 304 15181.38 11.06 53671.29 88888.00 2014-10-31 15:27:37.913 304 15181.40 11.03 53671.28 88888.00 2014-10-31 15:27:38.413 304 15181.38 11.04 53671.26 88888.00 2014-10-31 15:27:38.913 304 15181.33 11.13 53671.26 88888.00 2014-10-31 15:27:39.413 304 15181.32 11.16 53671.38 88888.00 2014-10-31 15:27:39.913 304 15181.36 11.14 53671.42 88888.00 2014-10-31 15:27:40.413 304 15181.34 11.12 53671.47 88888.00 2014-10-31 15:27:40.913 304 15181.34 11.12 53671.42 88888.00 2014-10-31 15:27:41.413 304 15181.34 11.05 53671.43 88888.00 2014-10-31 15:27:41.913 304 15181.37 11.17 53671.46 88888.00 2014-10-31 15:27:42.413 304 15181.38 11.27 53671.42 88888.00 2014-10-31 15:27:42.913 304 15181.37 11.31 53671.40 88888.00 2014-10-31 15:27:43.413 304 15181.39 11.26 53671.43 88888.00 2014-10-31 15:27:43.913 304 15181.37 11.24 53671.50 88888.00 2014-10-31 15:27:44.413 304 15181.36 11.39 53671.58 88888.00 2014-10-31 15:27:44.913 304 15181.42 11.41 53671.59 88888.00 2014-10-31 15:27:45.413 304 15181.41 11.40 53671.57 88888.00 2014-10-31 15:27:45.913 304 15181.46 11.44 53671.61 88888.00 2014-10-31 15:27:46.413 304 15181.49 11.51 53671.67 88888.00 2014-10-31 15:27:46.913 304 15181.47 11.50 53671.70 88888.00 2014-10-31 15:27:47.413 304 15181.40 11.57 53671.70 88888.00 2014-10-31 15:27:47.913 304 15181.41 11.68 53671.69 88888.00 2014-10-31 15:27:48.413 304 15181.43 11.77 53671.64 88888.00 2014-10-31 15:27:48.913 304 15181.43 11.85 53671.66 88888.00 2014-10-31 15:27:49.413 304 15181.39 11.94 53671.66 88888.00 2014-10-31 15:27:49.913 304 15181.33 11.90 53671.64 88888.00 2014-10-31 15:27:50.413 304 15181.33 11.90 53671.66 88888.00 2014-10-31 15:27:50.913 304 15181.37 11.91 53671.72 88888.00 2014-10-31 15:27:51.413 304 15181.32 11.89 53671.70 88888.00 2014-10-31 15:27:51.913 304 15181.27 11.90 53671.67 88888.00 2014-10-31 15:27:52.413 304 15181.26 11.90 53671.76 88888.00 2014-10-31 15:27:52.913 304 15181.21 11.94 53671.80 88888.00 2014-10-31 15:27:53.413 304 15181.13 11.95 53671.81 88888.00 2014-10-31 15:27:53.913 304 15181.08 11.99 53671.71 88888.00 2014-10-31 15:27:54.413 304 15181.02 12.03 53671.67 88888.00 2014-10-31 15:27:54.913 304 15181.01 12.01 53671.64 88888.00 2014-10-31 15:27:55.413 304 15180.93 11.98 53671.60 88888.00 2014-10-31 15:27:55.913 304 15180.85 12.01 53671.54 88888.00 2014-10-31 15:27:56.413 304 15180.83 11.95 53671.51 88888.00 2014-10-31 15:27:56.913 304 15180.85 11.90 53671.46 88888.00 2014-10-31 15:27:57.413 304 15180.88 11.84 53671.42 88888.00 2014-10-31 15:27:57.913 304 15180.85 11.79 53671.31 88888.00 2014-10-31 15:27:58.413 304 15180.81 11.69 53671.29 88888.00 2014-10-31 15:27:58.913 304 15180.73 11.55 53671.32 88888.00 2014-10-31 15:27:59.413 304 15180.72 11.47 53671.25 88888.00 2014-10-31 15:27:59.913 304 15180.74 11.35 53671.22 88888.00 2014-10-31 15:28:00.413 304 15180.76 11.26 53671.21 88888.00 2014-10-31 15:28:00.913 304 15180.75 11.15 53671.13 88888.00 2014-10-31 15:28:01.413 304 15180.73 11.13 53671.03 88888.00 2014-10-31 15:28:01.913 304 15180.70 11.08 53671.03 88888.00 2014-10-31 15:28:02.413 304 15180.65 10.99 53671.08 88888.00 2014-10-31 15:28:02.913 304 15180.65 10.90 53671.07 88888.00 2014-10-31 15:28:03.413 304 15180.69 11.03 53671.05 88888.00 2014-10-31 15:28:03.913 304 15180.67 10.98 53671.03 88888.00 2014-10-31 15:28:04.413 304 15180.65 10.94 53671.01 88888.00 2014-10-31 15:28:04.913 304 15180.69 10.98 53671.00 88888.00 2014-10-31 15:28:05.413 304 15180.66 11.04 53671.07 88888.00 2014-10-31 15:28:05.913 304 15180.73 11.03 53671.09 88888.00 2014-10-31 15:28:06.413 304 15180.76 10.97 53671.10 88888.00 2014-10-31 15:28:06.913 304 15180.75 10.96 53671.07 88888.00 2014-10-31 15:28:07.413 304 15180.72 10.89 53671.00 88888.00 2014-10-31 15:28:07.913 304 15180.67 10.91 53670.98 88888.00 2014-10-31 15:28:08.413 304 15180.66 10.94 53671.02 88888.00 2014-10-31 15:28:08.913 304 15180.64 10.83 53670.92 88888.00 2014-10-31 15:28:09.413 304 15180.66 10.81 53670.89 88888.00 2014-10-31 15:28:09.913 304 15180.70 10.74 53670.93 88888.00 2014-10-31 15:28:10.413 304 15180.70 10.80 53670.98 88888.00 2014-10-31 15:28:10.913 304 15180.72 10.77 53671.09 88888.00 2014-10-31 15:28:11.413 304 15180.69 10.73 53671.06 88888.00 2014-10-31 15:28:11.913 304 15180.77 10.74 53671.02 88888.00 2014-10-31 15:28:12.413 304 15180.83 10.73 53671.01 88888.00 2014-10-31 15:28:12.913 304 15180.77 10.70 53670.96 88888.00 2014-10-31 15:28:13.413 304 15180.79 10.69 53670.97 88888.00 2014-10-31 15:28:13.913 304 15180.79 10.72 53670.97 88888.00 2014-10-31 15:28:14.413 304 15180.79 10.75 53670.94 88888.00 2014-10-31 15:28:14.913 304 15180.82 10.77 53671.03 88888.00 2014-10-31 15:28:15.413 304 15180.83 10.83 53671.09 88888.00 2014-10-31 15:28:15.913 304 15180.84 10.83 53671.16 88888.00 2014-10-31 15:28:16.413 304 15180.86 10.89 53671.22 88888.00 2014-10-31 15:28:16.913 304 15180.85 10.92 53671.19 88888.00 2014-10-31 15:28:17.413 304 15180.86 11.03 53671.19 88888.00 2014-10-31 15:28:17.913 304 15180.85 11.05 53671.20 88888.00 2014-10-31 15:28:18.413 304 15180.84 11.13 53671.24 88888.00 2014-10-31 15:28:18.913 304 15180.87 11.18 53671.25 88888.00 2014-10-31 15:28:19.413 304 15180.82 11.25 53671.26 88888.00 2014-10-31 15:28:19.913 304 15180.77 11.30 53671.32 88888.00 2014-10-31 15:28:20.413 304 15180.77 11.40 53671.37 88888.00 2014-10-31 15:28:20.913 304 15180.69 11.40 53671.39 88888.00 2014-10-31 15:28:21.413 304 15180.65 11.41 53671.47 88888.00 2014-10-31 15:28:21.913 304 15180.64 11.47 53671.44 88888.00 2014-10-31 15:28:22.413 304 15180.60 11.50 53671.40 88888.00 2014-10-31 15:28:22.913 304 15180.59 11.52 53671.40 88888.00 2014-10-31 15:28:23.413 304 15180.55 11.51 53671.46 88888.00 2014-10-31 15:28:23.913 304 15180.51 11.52 53671.48 88888.00 2014-10-31 15:28:24.413 304 15180.46 11.52 53671.48 88888.00 2014-10-31 15:28:24.913 304 15180.40 11.56 53671.45 88888.00 2014-10-31 15:28:25.413 304 15180.40 11.52 53671.39 88888.00 2014-10-31 15:28:25.913 304 15180.39 11.53 53671.39 88888.00 2014-10-31 15:28:26.413 304 15180.40 11.49 53671.37 88888.00 2014-10-31 15:28:26.913 304 15180.36 11.44 53671.33 88888.00 2014-10-31 15:28:27.413 304 15180.34 11.35 53671.28 88888.00 2014-10-31 15:28:27.913 304 15180.36 11.26 53671.28 88888.00 2014-10-31 15:28:28.413 304 15180.38 11.26 53671.27 88888.00 2014-10-31 15:28:28.913 304 15180.40 11.32 53671.28 88888.00 2014-10-31 15:28:29.413 304 15180.36 11.31 53671.26 88888.00 2014-10-31 15:28:29.913 304 15180.38 11.26 53671.29 88888.00 2014-10-31 15:28:30.413 304 15180.41 11.20 53671.31 88888.00 2014-10-31 15:28:30.913 304 15180.43 11.16 53671.31 88888.00 2014-10-31 15:28:31.413 304 15180.52 11.16 53671.32 88888.00 2014-10-31 15:28:31.913 304 15180.52 11.17 53671.26 88888.00 2014-10-31 15:28:32.413 304 15180.57 11.17 53671.25 88888.00 2014-10-31 15:28:32.913 304 15180.56 11.22 53671.22 88888.00 2014-10-31 15:28:33.404 304 15180.58 11.16 53671.23 88888.00 2014-10-31 15:28:33.904 304 15180.64 11.17 53671.24 88888.00 2014-10-31 15:28:34.404 304 15180.68 11.15 53671.24 88888.00 2014-10-31 15:28:34.904 304 15180.70 11.13 53671.25 88888.00 2014-10-31 15:28:35.404 304 15180.72 11.16 53671.19 88888.00 2014-10-31 15:28:35.904 304 15180.75 11.12 53671.27 88888.00 2014-10-31 15:28:36.404 304 15180.75 11.12 53671.29 88888.00 2014-10-31 15:28:36.904 304 15180.77 11.22 53671.33 88888.00 2014-10-31 15:28:37.404 304 15180.77 11.18 53671.40 88888.00 2014-10-31 15:28:37.904 304 15180.69 11.17 53671.42 88888.00 2014-10-31 15:28:38.404 304 15180.69 11.10 53671.37 88888.00 2014-10-31 15:28:38.904 304 15180.64 11.15 53671.28 88888.00 2014-10-31 15:28:39.404 304 15180.61 11.16 53671.27 88888.00 2014-10-31 15:28:39.904 304 15180.61 11.24 53671.28 88888.00 2014-10-31 15:28:40.404 304 15180.60 11.18 53671.26 88888.00 2014-10-31 15:28:40.904 304 15180.61 11.14 53671.30 88888.00 2014-10-31 15:28:41.404 304 15180.60 11.22 53671.29 88888.00 2014-10-31 15:28:41.904 304 15180.54 11.29 53671.30 88888.00 2014-10-31 15:28:42.404 304 15180.51 11.23 53671.32 88888.00 2014-10-31 15:28:42.904 304 15180.57 11.20 53671.33 88888.00 2014-10-31 15:28:43.404 304 15180.52 11.21 53671.37 88888.00 2014-10-31 15:28:43.904 304 15180.55 11.15 53671.40 88888.00 2014-10-31 15:28:44.404 304 15180.50 11.14 53671.36 88888.00 2014-10-31 15:28:44.904 304 15180.46 11.20 53671.27 88888.00 2014-10-31 15:28:45.404 304 15180.40 11.17 53671.20 88888.00 2014-10-31 15:28:45.904 304 15180.37 11.20 53671.25 88888.00 2014-10-31 15:28:46.404 304 15180.42 11.14 53671.27 88888.00 2014-10-31 15:28:46.904 304 15180.46 11.15 53671.26 88888.00 2014-10-31 15:28:47.404 304 15180.55 11.15 53671.25 88888.00 2014-10-31 15:28:47.904 304 15180.52 11.22 53671.22 88888.00 2014-10-31 15:28:48.404 304 15180.59 11.22 53671.20 88888.00 2014-10-31 15:28:48.904 304 15180.64 11.18 53671.26 88888.00 2014-10-31 15:28:49.404 304 15180.67 11.24 53671.36 88888.00 2014-10-31 15:28:49.904 304 15180.65 11.27 53671.37 88888.00 2014-10-31 15:28:50.404 304 15180.68 11.40 53671.30 88888.00 2014-10-31 15:28:50.904 304 15180.70 11.39 53671.22 88888.00 2014-10-31 15:28:51.404 304 15180.77 11.33 53671.23 88888.00 2014-10-31 15:28:51.904 304 15180.85 11.30 53671.19 88888.00 2014-10-31 15:28:52.404 304 15180.88 11.35 53671.18 88888.00 2014-10-31 15:28:52.904 304 15180.92 11.38 53671.17 88888.00 2014-10-31 15:28:53.404 304 15180.93 11.42 53671.18 88888.00 2014-10-31 15:28:53.904 304 15180.96 11.39 53671.20 88888.00 2014-10-31 15:28:54.404 304 15180.99 11.40 53671.21 88888.00 2014-10-31 15:28:54.904 304 15181.01 11.38 53671.12 88888.00 2014-10-31 15:28:55.404 304 15181.01 11.33 53671.12 88888.00 2014-10-31 15:28:55.904 304 15181.04 11.35 53671.17 88888.00 2014-10-31 15:28:56.404 304 15181.03 11.36 53671.17 88888.00 2014-10-31 15:28:56.904 304 15181.04 11.41 53671.10 88888.00 2014-10-31 15:28:57.404 304 15181.09 11.32 53671.11 88888.00 2014-10-31 15:28:57.904 304 15181.05 11.35 53671.08 88888.00 2014-10-31 15:28:58.404 304 15181.03 11.41 53671.05 88888.00 2014-10-31 15:28:58.904 304 15181.03 11.50 53671.05 88888.00 2014-10-31 15:28:59.404 304 15181.00 11.48 53671.02 88888.00 2014-10-31 15:28:59.904 304 15181.02 11.41 53671.01 88888.00 2014-10-31 15:29:00.404 304 15181.06 11.46 53671.07 88888.00 2014-10-31 15:29:00.904 304 15181.04 11.50 53671.11 88888.00 2014-10-31 15:29:01.404 304 15180.99 11.44 53671.08 88888.00 2014-10-31 15:29:01.904 304 15180.94 11.48 53671.11 88888.00 2014-10-31 15:29:02.404 304 15180.95 11.51 53671.18 88888.00 2014-10-31 15:29:02.904 304 15180.96 11.44 53671.25 88888.00 2014-10-31 15:29:03.404 304 15180.93 11.46 53671.22 88888.00 2014-10-31 15:29:03.904 304 15180.92 11.56 53671.19 88888.00 2014-10-31 15:29:04.404 304 15180.88 11.50 53671.22 88888.00 2014-10-31 15:29:04.904 304 15180.83 11.49 53671.23 88888.00 2014-10-31 15:29:05.404 304 15180.88 11.50 53671.24 88888.00 2014-10-31 15:29:05.904 304 15180.94 11.49 53671.20 88888.00 2014-10-31 15:29:06.404 304 15180.90 11.56 53671.27 88888.00 2014-10-31 15:29:06.904 304 15180.90 11.69 53671.36 88888.00 2014-10-31 15:29:07.404 304 15180.88 11.64 53671.41 88888.00 2014-10-31 15:29:07.904 304 15180.93 11.59 53671.40 88888.00 2014-10-31 15:29:08.404 304 15180.95 11.72 53671.42 88888.00 2014-10-31 15:29:08.904 304 15180.92 11.75 53671.39 88888.00 2014-10-31 15:29:09.404 304 15180.91 11.79 53671.39 88888.00 2014-10-31 15:29:09.904 304 15180.95 11.77 53671.40 88888.00 2014-10-31 15:29:10.404 304 15180.94 11.74 53671.39 88888.00 2014-10-31 15:29:10.904 304 15180.96 11.85 53671.37 88888.00 2014-10-31 15:29:11.404 304 15180.96 11.91 53671.34 88888.00 2014-10-31 15:29:11.904 304 15180.92 11.90 53671.41 88888.00 2014-10-31 15:29:12.404 304 15180.92 11.78 53671.47 88888.00 2014-10-31 15:29:12.904 304 15180.90 11.84 53671.43 88888.00 2014-10-31 15:29:13.404 304 15180.85 11.84 53671.40 88888.00 2014-10-31 15:29:13.904 304 15180.82 11.86 53671.40 88888.00 2014-10-31 15:29:14.404 304 15180.82 11.91 53671.44 88888.00 2014-10-31 15:29:14.904 304 15180.82 11.84 53671.46 88888.00 2014-10-31 15:29:15.404 304 15180.84 11.85 53671.43 88888.00 2014-10-31 15:29:15.904 304 15180.77 11.87 53671.42 88888.00 2014-10-31 15:29:16.404 304 15180.73 11.84 53671.40 88888.00 2014-10-31 15:29:16.904 304 15180.67 11.78 53671.41 88888.00 2014-10-31 15:29:17.404 304 15180.74 11.84 53671.36 88888.00 2014-10-31 15:29:17.904 304 15180.74 11.91 53671.33 88888.00 2014-10-31 15:29:18.404 304 15180.70 11.87 53671.39 88888.00 2014-10-31 15:29:18.904 304 15180.67 11.87 53671.39 88888.00 2014-10-31 15:29:19.404 304 15180.65 11.84 53671.33 88888.00 2014-10-31 15:29:19.904 304 15180.66 11.82 53671.37 88888.00 2014-10-31 15:29:20.404 304 15180.65 11.72 53671.33 88888.00 2014-10-31 15:29:20.904 304 15180.61 11.81 53671.33 88888.00 2014-10-31 15:29:21.404 304 15180.59 11.85 53671.39 88888.00 2014-10-31 15:29:21.904 304 15180.57 11.83 53671.44 88888.00 2014-10-31 15:29:22.404 304 15180.60 11.86 53671.43 88888.00 2014-10-31 15:29:22.904 304 15180.59 11.85 53671.37 88888.00 2014-10-31 15:29:23.404 304 15180.60 11.85 53671.36 88888.00 2014-10-31 15:29:23.904 304 15180.61 11.85 53671.33 88888.00 2014-10-31 15:29:24.404 304 15180.67 11.74 53671.36 88888.00 2014-10-31 15:29:24.904 304 15180.66 11.74 53671.37 88888.00 2014-10-31 15:29:25.404 304 15180.65 11.73 53671.37 88888.00 2014-10-31 15:29:25.904 304 15180.67 11.66 53671.37 88888.00 2014-10-31 15:29:26.404 304 15180.68 11.68 53671.39 88888.00 2014-10-31 15:29:26.904 304 15180.72 11.72 53671.41 88888.00 2014-10-31 15:29:27.404 304 15180.77 11.65 53671.47 88888.00 2014-10-31 15:29:27.904 304 15180.81 11.66 53671.47 88888.00 2014-10-31 15:29:28.404 304 15180.76 11.69 53671.44 88888.00 2014-10-31 15:29:28.904 304 15180.77 11.66 53671.39 88888.00 2014-10-31 15:29:29.404 304 15180.77 11.60 53671.38 88888.00 2014-10-31 15:29:29.904 304 15180.76 11.53 53671.39 88888.00 2014-10-31 15:29:30.404 304 15180.75 11.55 53671.42 88888.00 2014-10-31 15:29:30.904 304 15180.72 11.56 53671.38 88888.00 2014-10-31 15:29:31.404 304 15180.69 11.52 53671.36 88888.00 2014-10-31 15:29:31.904 304 15180.69 11.52 53671.33 88888.00 2014-10-31 15:29:32.404 304 15180.68 11.46 53671.38 88888.00 2014-10-31 15:29:32.904 304 15180.61 11.43 53671.43 88888.00 2014-10-31 15:29:33.404 304 15180.61 11.39 53671.48 88888.00 2014-10-31 15:29:33.904 304 15180.58 11.41 53671.46 88888.00 2014-10-31 15:29:34.404 304 15180.63 11.55 53671.48 88888.00 2014-10-31 15:29:34.904 304 15180.64 11.56 53671.40 88888.00 2014-10-31 15:29:35.404 304 15180.64 11.49 53671.38 88888.00 2014-10-31 15:29:35.904 304 15180.67 11.40 53671.39 88888.00 2014-10-31 15:29:36.404 304 15180.64 11.40 53671.40 88888.00 2014-10-31 15:29:36.904 304 15180.65 11.40 53671.45 88888.00 2014-10-31 15:29:37.404 304 15180.67 11.35 53671.47 88888.00 2014-10-31 15:29:37.904 304 15180.68 11.36 53671.48 88888.00 2014-10-31 15:29:38.404 304 15180.69 11.38 53671.54 88888.00 2014-10-31 15:29:38.904 304 15180.69 11.42 53671.51 88888.00 2014-10-31 15:29:39.404 304 15180.75 11.43 53671.49 88888.00 2014-10-31 15:29:39.904 304 15180.74 11.39 53671.41 88888.00 2014-10-31 15:29:40.404 304 15180.72 11.50 53671.38 88888.00 2014-10-31 15:29:40.904 304 15180.73 11.47 53671.51 88888.00 2014-10-31 15:29:41.404 304 15180.77 11.44 53671.56 88888.00 2014-10-31 15:29:41.904 304 15180.78 11.46 53671.57 88888.00 2014-10-31 15:29:42.404 304 15180.84 11.44 53671.56 88888.00 2014-10-31 15:29:42.904 304 15180.87 11.46 53671.51 88888.00 2014-10-31 15:29:43.404 304 15180.88 11.49 53671.50 88888.00 2014-10-31 15:29:43.904 304 15180.93 11.51 53671.56 88888.00 2014-10-31 15:29:44.404 304 15180.97 11.60 53671.49 88888.00 2014-10-31 15:29:44.904 304 15180.97 11.64 53671.48 88888.00 2014-10-31 15:29:45.404 304 15180.96 11.65 53671.51 88888.00 2014-10-31 15:29:45.904 304 15181.00 11.60 53671.50 88888.00 2014-10-31 15:29:46.404 304 15181.04 11.68 53671.48 88888.00 2014-10-31 15:29:46.904 304 15181.03 11.76 53671.47 88888.00 2014-10-31 15:29:47.404 304 15181.08 11.79 53671.46 88888.00 2014-10-31 15:29:47.904 304 15181.12 11.92 53671.46 88888.00 2014-10-31 15:29:48.404 304 15181.10 12.04 53671.46 88888.00 2014-10-31 15:29:48.904 304 15181.08 12.01 53671.41 88888.00 2014-10-31 15:29:49.404 304 15181.11 12.08 53671.33 88888.00 2014-10-31 15:29:49.904 304 15181.14 12.08 53671.30 88888.00 2014-10-31 15:29:50.404 304 15181.12 12.12 53671.46 88888.00 2014-10-31 15:29:50.904 304 15181.08 12.17 53671.43 88888.00 2014-10-31 15:29:51.404 304 15181.09 12.18 53671.40 88888.00 2014-10-31 15:29:51.904 304 15181.06 12.25 53671.38 88888.00 2014-10-31 15:29:52.404 304 15181.04 12.31 53671.34 88888.00 2014-10-31 15:29:52.904 304 15181.05 12.36 53671.33 88888.00 2014-10-31 15:29:53.404 304 15181.01 12.37 53671.36 88888.00 2014-10-31 15:29:53.904 304 15181.01 12.37 53671.36 88888.00 2014-10-31 15:29:54.404 304 15180.95 12.35 53671.34 88888.00 2014-10-31 15:29:54.904 304 15180.95 12.42 53671.30 88888.00 2014-10-31 15:29:55.404 304 15180.94 12.36 53671.30 88888.00 2014-10-31 15:29:55.904 304 15180.95 12.36 53671.30 88888.00 2014-10-31 15:29:56.404 304 15180.86 12.42 53671.31 88888.00 2014-10-31 15:29:56.904 304 15180.83 12.41 53671.30 88888.00 2014-10-31 15:29:57.404 304 15180.81 12.39 53671.34 88888.00 2014-10-31 15:29:57.904 304 15180.82 12.42 53671.38 88888.00 2014-10-31 15:29:58.404 304 15180.85 12.45 53671.37 88888.00 2014-10-31 15:29:58.904 304 15180.73 12.46 53671.36 88888.00 2014-10-31 15:29:59.404 304 15180.66 12.46 53671.40 88888.00 2014-10-31 15:29:59.904 304 15180.68 12.52 53671.46 88888.00 2014-10-31 15:30:00.404 304 15180.68 12.54 53671.51 88888.00 2014-10-31 15:30:00.904 304 15180.61 12.59 53671.46 88888.00 2014-10-31 15:30:01.404 304 15180.60 12.61 53671.43 88888.00 2014-10-31 15:30:01.904 304 15180.58 12.69 53671.42 88888.00 2014-10-31 15:30:02.404 304 15180.61 12.72 53671.48 88888.00 2014-10-31 15:30:02.904 304 15180.58 12.72 53671.54 88888.00 2014-10-31 15:30:03.404 304 15180.54 12.79 53671.56 88888.00 2014-10-31 15:30:03.904 304 15180.51 12.76 53671.59 88888.00 2014-10-31 15:30:04.404 304 15180.49 12.71 53671.61 88888.00 2014-10-31 15:30:04.904 304 15180.48 12.78 53671.65 88888.00 2014-10-31 15:30:05.404 304 15180.47 12.89 53671.70 88888.00 2014-10-31 15:30:05.904 304 15180.47 12.85 53671.71 88888.00 2014-10-31 15:30:06.404 304 15180.46 12.80 53671.69 88888.00 2014-10-31 15:30:06.904 304 15180.40 12.80 53671.70 88888.00 2014-10-31 15:30:07.404 304 15180.43 12.74 53671.66 88888.00 2014-10-31 15:30:07.904 304 15180.45 12.74 53671.58 88888.00 2014-10-31 15:30:08.404 304 15180.43 12.80 53671.60 88888.00 2014-10-31 15:30:08.904 304 15180.43 12.81 53671.61 88888.00 2014-10-31 15:30:09.404 304 15180.43 12.85 53671.57 88888.00 2014-10-31 15:30:09.904 304 15180.42 12.82 53671.53 88888.00 2014-10-31 15:30:10.404 304 15180.48 12.87 53671.54 88888.00 2014-10-31 15:30:10.904 304 15180.48 12.90 53671.61 88888.00 2014-10-31 15:30:11.404 304 15180.46 12.82 53671.59 88888.00 2014-10-31 15:30:11.904 304 15180.46 12.84 53671.49 88888.00 2014-10-31 15:30:12.404 304 15180.46 12.86 53671.51 88888.00 2014-10-31 15:30:12.904 304 15180.46 12.88 53671.49 88888.00 2014-10-31 15:30:13.404 304 15180.46 12.89 53671.49 88888.00 2014-10-31 15:30:13.904 304 15180.45 12.89 53671.47 88888.00 2014-10-31 15:30:14.404 304 15180.43 12.95 53671.50 88888.00 2014-10-31 15:30:14.904 304 15180.45 13.03 53671.43 88888.00 2014-10-31 15:30:15.404 304 15180.42 13.04 53671.46 88888.00 2014-10-31 15:30:15.904 304 15180.42 13.06 53671.56 88888.00 2014-10-31 15:30:16.404 304 15180.41 13.02 53671.59 88888.00 2014-10-31 15:30:16.904 304 15180.42 12.96 53671.59 88888.00 2014-10-31 15:30:17.404 304 15180.40 12.98 53671.52 88888.00 2014-10-31 15:30:17.904 304 15180.39 12.98 53671.53 88888.00 2014-10-31 15:30:18.404 304 15180.39 12.97 53671.54 88888.00 2014-10-31 15:30:18.904 304 15180.33 12.88 53671.57 88888.00 2014-10-31 15:30:19.404 304 15180.29 12.79 53671.59 88888.00 2014-10-31 15:30:19.904 304 15180.30 12.71 53671.66 88888.00 2014-10-31 15:30:20.404 304 15180.30 12.77 53671.52 88888.00 2014-10-31 15:30:20.904 304 15180.27 12.77 53671.52 88888.00 2014-10-31 15:30:21.404 304 15180.27 12.79 53671.56 88888.00 2014-10-31 15:30:21.904 304 15180.25 12.90 53671.58 88888.00 2014-10-31 15:30:22.404 304 15180.25 12.99 53671.54 88888.00 2014-10-31 15:30:22.904 304 15180.27 13.08 53671.53 88888.00 2014-10-31 15:30:23.404 304 15180.22 13.04 53671.50 88888.00 2014-10-31 15:30:23.904 304 15180.21 13.02 53671.58 88888.00 2014-10-31 15:30:24.404 304 15180.14 12.99 53671.64 88888.00 2014-10-31 15:30:24.904 304 15180.10 12.99 53671.63 88888.00 2014-10-31 15:30:25.404 304 15180.10 12.99 53671.58 88888.00 2014-10-31 15:30:25.904 304 15180.12 12.96 53671.53 88888.00 2014-10-31 15:30:26.404 304 15180.11 12.95 53671.56 88888.00 2014-10-31 15:30:26.904 304 15180.14 12.90 53671.56 88888.00 2014-10-31 15:30:27.404 304 15180.14 12.88 53671.53 88888.00 2014-10-31 15:30:27.904 304 15180.14 12.84 53671.47 88888.00 2014-10-31 15:30:28.404 304 15180.14 12.89 53671.56 88888.00 2014-10-31 15:30:28.904 304 15180.16 12.89 53671.51 88888.00 2014-10-31 15:30:29.404 304 15180.16 12.89 53671.56 88888.00 2014-10-31 15:30:29.904 304 15180.21 12.91 53671.50 88888.00 2014-10-31 15:30:30.404 304 15180.23 12.81 53671.52 88888.00 2014-10-31 15:30:30.904 304 15180.25 12.85 53671.49 88888.00 2014-10-31 15:30:31.404 304 15180.29 12.85 53671.50 88888.00 2014-10-31 15:30:31.904 304 15180.25 12.88 53671.52 88888.00 2014-10-31 15:30:32.404 304 15180.29 12.93 53671.53 88888.00 2014-10-31 15:30:32.904 304 15180.33 13.03 53671.57 88888.00 2014-10-31 15:30:33.404 304 15180.34 13.04 53671.52 88888.00 2014-10-31 15:30:33.904 304 15180.40 13.02 53671.47 88888.00 2014-10-31 15:30:34.404 304 15180.37 12.98 53671.51 88888.00 2014-10-31 15:30:34.904 304 15180.36 12.97 53671.50 88888.00 2014-10-31 15:30:35.404 304 15180.40 12.98 53671.52 88888.00 2014-10-31 15:30:35.904 304 15180.41 12.96 53671.57 88888.00 2014-10-31 15:30:36.404 304 15180.43 13.04 53671.58 88888.00 2014-10-31 15:30:36.904 304 15180.42 13.06 53671.54 88888.00 2014-10-31 15:30:37.404 304 15180.45 13.08 53671.46 88888.00 2014-10-31 15:30:37.904 304 15180.46 13.00 53671.54 88888.00 2014-10-31 15:30:38.404 304 15180.42 13.03 53671.61 88888.00 2014-10-31 15:30:38.904 304 15180.36 13.12 53671.57 88888.00 2014-10-31 15:30:39.404 304 15180.42 13.15 53671.54 88888.00 2014-10-31 15:30:39.904 304 15180.37 13.19 53671.54 88888.00 2014-10-31 15:30:40.404 304 15180.32 13.15 53671.49 88888.00 2014-10-31 15:30:40.904 304 15180.33 13.12 53671.45 88888.00 2014-10-31 15:30:41.404 304 15180.36 13.15 53671.48 88888.00 2014-10-31 15:30:41.904 304 15180.29 13.16 53671.48 88888.00 2014-10-31 15:30:42.404 304 15180.27 13.13 53671.45 88888.00 2014-10-31 15:30:42.904 304 15180.25 13.20 53671.37 88888.00 2014-10-31 15:30:43.404 304 15180.24 13.34 53671.40 88888.00 2014-10-31 15:30:43.904 304 15180.22 13.37 53671.48 88888.00 2014-10-31 15:30:44.404 304 15180.21 13.38 53671.47 88888.00 2014-10-31 15:30:44.904 304 15180.24 13.40 53671.46 88888.00 2014-10-31 15:30:45.404 304 15180.21 13.36 53671.37 88888.00 2014-10-31 15:30:45.904 304 15180.21 13.40 53671.30 88888.00 2014-10-31 15:30:46.404 304 15180.14 13.38 53671.38 88888.00 2014-10-31 15:30:46.904 304 15180.15 13.33 53671.42 88888.00 2014-10-31 15:30:47.404 304 15180.13 13.39 53671.39 88888.00 2014-10-31 15:30:47.904 304 15180.06 13.42 53671.33 88888.00 2014-10-31 15:30:48.404 304 15180.02 13.54 53671.36 88888.00 2014-10-31 15:30:48.904 304 15180.05 13.60 53671.32 88888.00 2014-10-31 15:30:49.404 304 15180.03 13.65 53671.34 88888.00 2014-10-31 15:30:49.904 304 15180.03 13.48 53671.44 88888.00 2014-10-31 15:30:50.404 304 15180.03 13.45 53671.46 88888.00 2014-10-31 15:30:50.904 304 15180.06 13.56 53671.50 88888.00 2014-10-31 15:30:51.404 304 15180.03 13.62 53671.59 88888.00 2014-10-31 15:30:51.904 304 15180.03 13.71 53671.58 88888.00 2014-10-31 15:30:52.404 304 15180.02 13.63 53671.53 88888.00 2014-10-31 15:30:52.904 304 15180.03 13.71 53671.49 88888.00 2014-10-31 15:30:53.404 304 15180.02 13.71 53671.43 88888.00 2014-10-31 15:30:53.904 304 15180.01 13.62 53671.48 88888.00 2014-10-31 15:30:54.404 304 15180.03 13.66 53671.49 88888.00 2014-10-31 15:30:54.904 304 15180.00 13.75 53671.46 88888.00 2014-10-31 15:30:55.404 304 15180.01 13.72 53671.44 88888.00 2014-10-31 15:30:55.904 304 15180.06 13.68 53671.46 88888.00 2014-10-31 15:30:56.404 304 15180.10 13.62 53671.51 88888.00 2014-10-31 15:30:56.904 304 15180.11 13.71 53671.54 88888.00 2014-10-31 15:30:57.404 304 15180.11 13.77 53671.51 88888.00 2014-10-31 15:30:57.904 304 15180.12 13.76 53671.51 88888.00 2014-10-31 15:30:58.404 304 15180.14 13.76 53671.51 88888.00 2014-10-31 15:30:58.904 304 15180.12 13.75 53671.50 88888.00 2014-10-31 15:30:59.404 304 15180.12 13.81 53671.54 88888.00 2014-10-31 15:30:59.904 304 15180.07 13.82 53671.49 88888.00 2014-10-31 15:31:00.404 304 15180.03 13.75 53671.47 88888.00 2014-10-31 15:31:00.904 304 15179.95 13.66 53671.56 88888.00 2014-10-31 15:31:01.404 304 15179.93 13.56 53671.54 88888.00 2014-10-31 15:31:01.904 304 15179.93 13.51 53671.52 88888.00 2014-10-31 15:31:02.404 304 15179.87 13.62 53671.53 88888.00 2014-10-31 15:31:02.904 304 15179.84 13.77 53671.56 88888.00 2014-10-31 15:31:03.404 304 15179.84 13.89 53671.59 88888.00 2014-10-31 15:31:03.904 304 15179.87 13.78 53671.59 88888.00 2014-10-31 15:31:04.404 304 15179.91 13.74 53671.57 88888.00 2014-10-31 15:31:04.904 304 15179.93 13.76 53671.53 88888.00 2014-10-31 15:31:05.404 304 15179.89 13.69 53671.51 88888.00 2014-10-31 15:31:05.904 304 15179.93 13.64 53671.49 88888.00 2014-10-31 15:31:06.404 304 15179.95 13.67 53671.45 88888.00 2014-10-31 15:31:06.904 304 15179.93 13.71 53671.44 88888.00 2014-10-31 15:31:07.404 304 15179.95 13.72 53671.47 88888.00 2014-10-31 15:31:07.904 304 15179.94 13.76 53671.53 88888.00 2014-10-31 15:31:08.404 304 15180.01 13.78 53671.50 88888.00 2014-10-31 15:31:08.904 304 15180.03 13.90 53671.50 88888.00 2014-10-31 15:31:09.404 304 15180.04 13.97 53671.52 88888.00 2014-10-31 15:31:09.904 304 15180.11 14.00 53671.56 88888.00 2014-10-31 15:31:10.404 304 15180.10 13.91 53671.50 88888.00 2014-10-31 15:31:10.904 304 15180.12 13.94 53671.41 88888.00 2014-10-31 15:31:11.404 304 15180.14 14.01 53671.38 88888.00 2014-10-31 15:31:11.904 304 15180.14 13.97 53671.34 88888.00 2014-10-31 15:31:12.404 304 15180.14 13.90 53671.37 88888.00 2014-10-31 15:31:12.904 304 15180.14 13.93 53671.39 88888.00 2014-10-31 15:31:13.404 304 15180.16 13.97 53671.30 88888.00 2014-10-31 15:31:13.904 304 15180.19 13.90 53671.28 88888.00 2014-10-31 15:31:14.404 304 15180.23 13.82 53671.32 88888.00 2014-10-31 15:31:14.904 304 15180.20 13.80 53671.34 88888.00 2014-10-31 15:31:15.404 304 15180.18 13.81 53671.34 88888.00 2014-10-31 15:31:15.904 304 15180.23 13.82 53671.39 88888.00 2014-10-31 15:31:16.404 304 15180.29 13.80 53671.43 88888.00 2014-10-31 15:31:16.904 304 15180.31 13.85 53671.42 88888.00 2014-10-31 15:31:17.404 304 15180.28 13.86 53671.27 88888.00 2014-10-31 15:31:17.904 304 15180.30 13.81 53671.23 88888.00 2014-10-31 15:31:18.404 304 15180.31 13.73 53671.17 88888.00 2014-10-31 15:31:18.904 304 15180.29 13.63 53671.09 88888.00 2014-10-31 15:31:19.404 304 15180.28 13.63 53671.01 88888.00 2014-10-31 15:31:19.904 304 15180.22 13.74 53671.05 88888.00 2014-10-31 15:31:20.404 304 15180.19 13.78 53671.07 88888.00 2014-10-31 15:31:20.904 304 15180.15 13.76 53671.09 88888.00 2014-10-31 15:31:21.404 304 15180.13 13.67 53671.05 88888.00 2014-10-31 15:31:21.904 304 15180.16 13.68 53671.07 88888.00 2014-10-31 15:31:22.404 304 15180.19 13.68 53671.01 88888.00 2014-10-31 15:31:22.904 304 15180.15 13.66 53671.08 88888.00 2014-10-31 15:31:23.404 304 15180.16 13.71 53671.06 88888.00 2014-10-31 15:31:23.904 304 15180.18 13.63 53671.00 88888.00 2014-10-31 15:31:24.404 304 15180.18 13.50 53671.04 88888.00 2014-10-31 15:31:24.904 304 15180.11 13.50 53671.09 88888.00 2014-10-31 15:31:25.404 304 15180.09 13.43 53671.07 88888.00 2014-10-31 15:31:25.904 304 15180.07 13.43 53671.08 88888.00 2014-10-31 15:31:26.404 304 15180.05 13.45 53671.09 88888.00 2014-10-31 15:31:26.904 304 15180.05 13.39 53671.07 88888.00 2014-10-31 15:31:27.404 304 15180.11 13.30 53671.06 88888.00 2014-10-31 15:31:27.904 304 15180.09 13.25 53671.07 88888.00 2014-10-31 15:31:28.404 304 15180.11 13.20 53671.16 88888.00 2014-10-31 15:31:28.904 304 15180.16 13.16 53671.13 88888.00 2014-10-31 15:31:29.404 304 15180.14 13.17 53671.12 88888.00 2014-10-31 15:31:29.904 304 15180.16 13.16 53671.13 88888.00 2014-10-31 15:31:30.404 304 15180.20 13.19 53671.12 88888.00 2014-10-31 15:31:30.904 304 15180.21 13.21 53671.08 88888.00 2014-10-31 15:31:31.404 304 15180.30 13.22 53671.12 88888.00 2014-10-31 15:31:31.904 304 15180.30 13.24 53671.16 88888.00 2014-10-31 15:31:32.404 304 15180.29 13.34 53671.11 88888.00 2014-10-31 15:31:32.904 304 15180.31 13.39 53671.05 88888.00 2014-10-31 15:31:33.404 304 15180.37 13.43 53671.11 88888.00 2014-10-31 15:31:33.904 304 15180.39 13.49 53671.13 88888.00 2014-10-31 15:31:34.404 304 15180.41 13.46 53671.16 88888.00 2014-10-31 15:31:34.904 304 15180.42 13.39 53671.19 88888.00 2014-10-31 15:31:35.404 304 15180.45 13.37 53671.18 88888.00 2014-10-31 15:31:35.904 304 15180.43 13.36 53671.10 88888.00 2014-10-31 15:31:36.404 304 15180.50 13.41 53671.05 88888.00 2014-10-31 15:31:36.904 304 15180.55 13.39 53670.98 88888.00 2014-10-31 15:31:37.404 304 15180.54 13.42 53670.98 88888.00 2014-10-31 15:31:37.904 304 15180.49 13.43 53670.98 88888.00 2014-10-31 15:31:38.404 304 15180.50 13.43 53670.98 88888.00 2014-10-31 15:31:38.904 304 15180.54 13.37 53670.98 88888.00 2014-10-31 15:31:39.404 304 15180.55 13.28 53671.03 88888.00 2014-10-31 15:31:39.904 304 15180.56 13.22 53671.06 88888.00 2014-10-31 15:31:40.404 304 15180.55 13.24 53671.04 88888.00 2014-10-31 15:31:40.904 304 15180.50 13.25 53671.04 88888.00 2014-10-31 15:31:41.404 304 15180.50 13.16 53671.06 88888.00 2014-10-31 15:31:41.904 304 15180.52 13.15 53671.09 88888.00 2014-10-31 15:31:42.404 304 15180.49 13.19 53671.08 88888.00 2014-10-31 15:31:42.904 304 15180.50 13.16 53671.07 88888.00 2014-10-31 15:31:43.404 304 15180.51 13.12 53671.00 88888.00 2014-10-31 15:31:43.904 304 15180.56 13.07 53670.94 88888.00 2014-10-31 15:31:44.404 304 15180.52 13.08 53671.00 88888.00 2014-10-31 15:31:44.904 304 15180.48 13.00 53671.02 88888.00 2014-10-31 15:31:45.404 304 15180.48 12.97 53670.98 88888.00 2014-10-31 15:31:45.904 304 15180.49 12.89 53670.98 88888.00 2014-10-31 15:31:46.404 304 15180.55 12.93 53670.98 88888.00 2014-10-31 15:31:46.904 304 15180.52 12.95 53670.97 88888.00 2014-10-31 15:31:47.404 304 15180.52 13.04 53670.97 88888.00 2014-10-31 15:31:47.904 304 15180.57 13.17 53671.02 88888.00 2014-10-31 15:31:48.404 304 15180.56 13.14 53671.05 88888.00 2014-10-31 15:31:48.904 304 15180.57 13.13 53671.03 88888.00 2014-10-31 15:31:49.404 304 15180.57 13.08 53670.94 88888.00 2014-10-31 15:31:49.904 304 15180.57 13.13 53671.01 88888.00 2014-10-31 15:31:50.404 304 15180.52 13.13 53671.01 88888.00 2014-10-31 15:31:50.904 304 15180.55 13.12 53670.99 88888.00 2014-10-31 15:31:51.404 304 15180.55 13.10 53670.97 88888.00 2014-10-31 15:31:51.904 304 15180.51 13.15 53671.01 88888.00 2014-10-31 15:31:52.404 304 15180.51 13.21 53670.98 88888.00 2014-10-31 15:31:52.904 304 15180.55 13.22 53671.02 88888.00 2014-10-31 15:31:53.404 304 15180.59 13.24 53671.03 88888.00 2014-10-31 15:31:53.904 304 15180.59 13.29 53671.02 88888.00 2014-10-31 15:31:54.404 304 15180.60 13.30 53671.04 88888.00 2014-10-31 15:31:54.904 304 15180.59 13.28 53671.03 88888.00 2014-10-31 15:31:55.404 304 15180.56 13.28 53671.05 88888.00 2014-10-31 15:31:55.904 304 15180.61 13.29 53671.07 88888.00 2014-10-31 15:31:56.404 304 15180.67 13.29 53671.04 88888.00 2014-10-31 15:31:56.904 304 15180.70 13.19 53671.04 88888.00 2014-10-31 15:31:57.404 304 15180.70 13.15 53671.05 88888.00 2014-10-31 15:31:57.904 304 15180.70 13.07 53671.05 88888.00 2014-10-31 15:31:58.404 304 15180.73 13.02 53671.11 88888.00 2014-10-31 15:31:58.904 304 15180.76 13.00 53671.19 88888.00 2014-10-31 15:31:59.404 304 15180.77 12.97 53671.18 88888.00 2014-10-31 15:31:59.904 304 15180.77 12.95 53671.22 88888.00 2014-10-31 15:32:00.404 304 15180.78 12.98 53671.21 88888.00 2014-10-31 15:32:00.904 304 15180.82 13.03 53671.18 88888.00 2014-10-31 15:32:01.404 304 15180.79 12.95 53671.17 88888.00 2014-10-31 15:32:01.904 304 15180.77 12.88 53671.14 88888.00 2014-10-31 15:32:02.404 304 15180.76 12.82 53671.17 88888.00 2014-10-31 15:32:02.904 304 15180.78 12.77 53671.22 88888.00 2014-10-31 15:32:03.404 304 15180.78 12.80 53671.16 88888.00 2014-10-31 15:32:03.904 304 15180.79 12.82 53671.18 88888.00 2014-10-31 15:32:04.404 304 15180.76 12.87 53671.14 88888.00 2014-10-31 15:32:04.904 304 15180.78 12.80 53671.18 88888.00 2014-10-31 15:32:05.404 304 15180.81 12.82 53671.26 88888.00 2014-10-31 15:32:05.904 304 15180.74 12.86 53671.29 88888.00 2014-10-31 15:32:06.404 304 15180.74 12.94 53671.29 88888.00 2014-10-31 15:32:06.904 304 15180.78 12.93 53671.31 88888.00 2014-10-31 15:32:07.404 304 15180.74 12.95 53671.26 88888.00 2014-10-31 15:32:07.904 304 15180.72 13.02 53671.22 88888.00 2014-10-31 15:32:08.404 304 15180.72 13.07 53671.21 88888.00 2014-10-31 15:32:08.904 304 15180.67 13.07 53671.24 88888.00 2014-10-31 15:32:09.404 304 15180.65 13.08 53671.20 88888.00 2014-10-31 15:32:09.904 304 15180.67 13.16 53671.17 88888.00 2014-10-31 15:32:10.404 304 15180.61 13.15 53671.19 88888.00 2014-10-31 15:32:10.904 304 15180.59 13.05 53671.20 88888.00 2014-10-31 15:32:11.404 304 15180.60 12.91 53671.23 88888.00 2014-10-31 15:32:11.904 304 15180.63 12.86 53671.20 88888.00 2014-10-31 15:32:12.404 304 15180.61 12.94 53671.19 88888.00 2014-10-31 15:32:12.904 304 15180.61 13.00 53671.17 88888.00 2014-10-31 15:32:13.404 304 15180.67 12.91 53671.20 88888.00 2014-10-31 15:32:13.904 304 15180.68 12.85 53671.12 88888.00 2014-10-31 15:32:14.404 304 15180.66 12.96 53671.10 88888.00 2014-10-31 15:32:14.904 304 15180.66 12.98 53671.09 88888.00 2014-10-31 15:32:15.404 304 15180.67 12.96 53671.06 88888.00 2014-10-31 15:32:15.904 304 15180.69 12.93 53671.01 88888.00 2014-10-31 15:32:16.404 304 15180.74 12.93 53670.97 88888.00 2014-10-31 15:32:16.904 304 15180.74 12.95 53671.00 88888.00 2014-10-31 15:32:17.404 304 15180.81 12.78 53671.07 88888.00 2014-10-31 15:32:17.904 304 15180.86 12.71 53671.04 88888.00 2014-10-31 15:32:18.404 304 15180.92 12.61 53670.96 88888.00 2014-10-31 15:32:18.904 304 15180.88 12.54 53670.90 88888.00 2014-10-31 15:32:19.404 304 15180.85 12.56 53670.90 88888.00 2014-10-31 15:32:19.904 304 15180.90 12.53 53670.84 88888.00 2014-10-31 15:32:20.404 304 15180.95 12.47 53670.81 88888.00 2014-10-31 15:32:20.904 304 15180.97 12.43 53670.82 88888.00 2014-10-31 15:32:21.404 304 15181.08 12.29 53670.85 88888.00 2014-10-31 15:32:21.904 304 15181.15 12.36 53670.81 88888.00 2014-10-31 15:32:22.404 304 15181.21 12.52 53670.77 88888.00 2014-10-31 15:32:22.904 304 15181.22 12.54 53670.80 88888.00 2014-10-31 15:32:23.404 304 15181.26 12.59 53670.80 88888.00 2014-10-31 15:32:23.904 304 15181.28 12.62 53670.80 88888.00 2014-10-31 15:32:24.404 304 15181.30 12.61 53670.78 88888.00 2014-10-31 15:32:24.904 304 15181.38 12.50 53670.71 88888.00 2014-10-31 15:32:25.404 304 15181.45 12.41 53670.80 88888.00 2014-10-31 15:32:25.904 304 15181.49 12.41 53670.87 88888.00 2014-10-31 15:32:26.404 304 15181.55 12.45 53670.91 88888.00 2014-10-31 15:32:26.904 304 15181.59 12.46 53670.97 88888.00 2014-10-31 15:32:27.404 304 15181.63 12.48 53670.92 88888.00 2014-10-31 15:32:27.904 304 15181.66 12.53 53670.89 88888.00 2014-10-31 15:32:28.404 304 15181.63 12.48 53670.88 88888.00 2014-10-31 15:32:28.904 304 15181.63 12.52 53670.84 88888.00 2014-10-31 15:32:29.404 304 15181.65 12.62 53670.86 88888.00 2014-10-31 15:32:29.904 304 15181.66 12.62 53670.83 88888.00 2014-10-31 15:32:30.404 304 15181.69 12.53 53670.85 88888.00 2014-10-31 15:32:30.904 304 15181.75 12.52 53670.86 88888.00 2014-10-31 15:32:31.404 304 15181.74 12.53 53670.92 88888.00 2014-10-31 15:32:31.904 304 15181.68 12.55 53670.92 88888.00 2014-10-31 15:32:32.404 304 15181.73 12.56 53670.88 88888.00 2014-10-31 15:32:32.904 304 15181.74 12.51 53670.87 88888.00 2014-10-31 15:32:33.404 304 15181.68 12.53 53670.94 88888.00 2014-10-31 15:32:33.904 304 15181.68 12.54 53670.98 88888.00 2014-10-31 15:32:34.404 304 15181.69 12.52 53670.86 88888.00 2014-10-31 15:32:34.904 304 15181.68 12.56 53670.85 88888.00 2014-10-31 15:32:35.404 304 15181.66 12.62 53670.88 88888.00 2014-10-31 15:32:35.904 304 15181.64 12.71 53670.86 88888.00 2014-10-31 15:32:36.404 304 15181.60 12.73 53670.83 88888.00 2014-10-31 15:32:36.904 304 15181.64 12.77 53670.75 88888.00 2014-10-31 15:32:37.404 304 15181.69 12.77 53670.82 88888.00 2014-10-31 15:32:37.904 304 15181.67 12.79 53670.82 88888.00 2014-10-31 15:32:38.404 304 15181.67 12.89 53670.83 88888.00 2014-10-31 15:32:38.904 304 15181.69 12.85 53670.86 88888.00 2014-10-31 15:32:39.404 304 15181.68 12.73 53670.86 88888.00 2014-10-31 15:32:39.904 304 15181.67 12.76 53670.88 88888.00 2014-10-31 15:32:40.404 304 15181.70 12.74 53670.90 88888.00 2014-10-31 15:32:40.904 304 15181.76 12.73 53670.83 88888.00 2014-10-31 15:32:41.404 304 15181.79 12.70 53670.83 88888.00 2014-10-31 15:32:41.904 304 15181.75 12.72 53670.88 88888.00 2014-10-31 15:32:42.404 304 15181.81 12.69 53670.97 88888.00 2014-10-31 15:32:42.904 304 15181.90 12.76 53670.96 88888.00 2014-10-31 15:32:43.404 304 15181.92 12.80 53670.96 88888.00 2014-10-31 15:32:43.904 304 15181.92 12.80 53670.93 88888.00 2014-10-31 15:32:44.404 304 15181.96 12.82 53670.96 88888.00 2014-10-31 15:32:44.904 304 15182.01 12.84 53670.99 88888.00 2014-10-31 15:32:45.404 304 15182.06 12.64 53671.02 88888.00 2014-10-31 15:32:45.904 304 15182.11 12.63 53671.06 88888.00 2014-10-31 15:32:46.404 304 15182.12 12.70 53671.08 88888.00 2014-10-31 15:32:46.904 304 15182.09 12.74 53671.00 88888.00 2014-10-31 15:32:47.404 304 15182.08 12.72 53670.96 88888.00 2014-10-31 15:32:47.904 304 15182.10 12.69 53670.91 88888.00 2014-10-31 15:32:48.404 304 15182.11 12.65 53670.88 88888.00 2014-10-31 15:32:48.904 304 15182.08 12.64 53670.83 88888.00 2014-10-31 15:32:49.404 304 15182.03 12.62 53670.77 88888.00 2014-10-31 15:32:49.904 304 15182.01 12.62 53670.75 88888.00 2014-10-31 15:32:50.404 304 15182.01 12.68 53670.68 88888.00 2014-10-31 15:32:50.904 304 15181.97 12.72 53670.70 88888.00 2014-10-31 15:32:51.404 304 15181.94 12.71 53670.71 88888.00 2014-10-31 15:32:51.904 304 15181.93 12.70 53670.78 88888.00 2014-10-31 15:32:52.404 304 15181.93 12.50 53670.80 88888.00 2014-10-31 15:32:52.904 304 15181.99 12.38 53670.81 88888.00 2014-10-31 15:32:53.404 304 15182.02 12.35 53670.80 88888.00 2014-10-31 15:32:53.904 304 15182.00 12.43 53670.82 88888.00 2014-10-31 15:32:54.404 304 15182.00 12.44 53670.81 88888.00 2014-10-31 15:32:54.904 304 15181.95 12.37 53670.79 88888.00 2014-10-31 15:32:55.404 304 15181.96 12.42 53670.82 88888.00 2014-10-31 15:32:55.904 304 15181.97 12.35 53670.79 88888.00 2014-10-31 15:32:56.404 304 15182.02 12.41 53670.72 88888.00 2014-10-31 15:32:56.904 304 15182.03 12.48 53670.75 88888.00 2014-10-31 15:32:57.404 304 15182.03 12.55 53670.77 88888.00 2014-10-31 15:32:57.904 304 15182.06 12.67 53670.72 88888.00 2014-10-31 15:32:58.404 304 15182.12 12.65 53670.77 88888.00 2014-10-31 15:32:58.904 304 15182.08 12.65 53670.79 88888.00 2014-10-31 15:32:59.404 304 15182.12 12.61 53670.76 88888.00 2014-10-31 15:32:59.904 304 15182.19 12.55 53670.78 88888.00 2014-10-31 15:33:00.404 304 15182.21 12.57 53670.79 88888.00 2014-10-31 15:33:00.904 304 15182.21 12.59 53670.80 88888.00 2014-10-31 15:33:01.404 304 15182.23 12.61 53670.79 88888.00 2014-10-31 15:33:01.904 304 15182.20 12.61 53670.81 88888.00 2014-10-31 15:33:02.404 304 15182.20 12.57 53670.78 88888.00 2014-10-31 15:33:02.904 304 15182.20 12.62 53670.80 88888.00 2014-10-31 15:33:03.404 304 15182.22 12.70 53670.77 88888.00 2014-10-31 15:33:03.904 304 15182.21 12.60 53670.68 88888.00 2014-10-31 15:33:04.404 304 15182.28 12.60 53670.68 88888.00 2014-10-31 15:33:04.904 304 15182.32 12.54 53670.68 88888.00 2014-10-31 15:33:05.404 304 15182.31 12.54 53670.71 88888.00 2014-10-31 15:33:05.904 304 15182.27 12.54 53670.69 88888.00 2014-10-31 15:33:06.404 304 15182.26 12.45 53670.71 88888.00 2014-10-31 15:33:06.904 304 15182.24 12.54 53670.67 88888.00 2014-10-31 15:33:07.404 304 15182.22 12.56 53670.60 88888.00 2014-10-31 15:33:07.904 304 15182.21 12.48 53670.61 88888.00 2014-10-31 15:33:08.404 304 15182.21 12.45 53670.66 88888.00 2014-10-31 15:33:08.904 304 15182.21 12.42 53670.73 88888.00 2014-10-31 15:33:09.404 304 15182.19 12.39 53670.76 88888.00 2014-10-31 15:33:09.904 304 15182.17 12.43 53670.81 88888.00 2014-10-31 15:33:10.404 304 15182.17 12.45 53670.78 88888.00 2014-10-31 15:33:10.904 304 15182.18 12.43 53670.77 88888.00 2014-10-31 15:33:11.404 304 15182.20 12.38 53670.73 88888.00 2014-10-31 15:33:11.904 304 15182.19 12.26 53670.77 88888.00 2014-10-31 15:33:12.404 304 15182.11 12.15 53670.76 88888.00 2014-10-31 15:33:12.904 304 15182.11 12.18 53670.73 88888.00 2014-10-31 15:33:13.405 304 15182.15 12.12 53670.72 88888.00 2014-10-31 15:33:13.905 304 15182.14 11.98 53670.68 88888.00 2014-10-31 15:33:14.405 304 15182.12 11.98 53670.70 88888.00 2014-10-31 15:33:14.905 304 15182.10 12.00 53670.70 88888.00 2014-10-31 15:33:15.405 304 15182.10 11.98 53670.72 88888.00 2014-10-31 15:33:15.905 304 15182.12 11.87 53670.69 88888.00 2014-10-31 15:33:16.405 304 15182.11 11.89 53670.73 88888.00 2014-10-31 15:33:16.905 304 15182.12 11.87 53670.73 88888.00 2014-10-31 15:33:17.405 304 15182.15 11.79 53670.78 88888.00 2014-10-31 15:33:17.905 304 15182.21 11.77 53670.78 88888.00 2014-10-31 15:33:18.405 304 15182.21 11.77 53670.73 88888.00 2014-10-31 15:33:18.905 304 15182.19 11.75 53670.77 88888.00 2014-10-31 15:33:19.405 304 15182.21 11.72 53670.72 88888.00 2014-10-31 15:33:19.905 304 15182.29 11.75 53670.78 88888.00 2014-10-31 15:33:20.405 304 15182.30 11.73 53670.75 88888.00 2014-10-31 15:33:20.905 304 15182.31 11.72 53670.72 88888.00 2014-10-31 15:33:21.405 304 15182.40 11.78 53670.72 88888.00 2014-10-31 15:33:21.905 304 15182.45 11.81 53670.77 88888.00 2014-10-31 15:33:22.405 304 15182.44 11.78 53670.81 88888.00 2014-10-31 15:33:22.905 304 15182.51 11.70 53670.80 88888.00 2014-10-31 15:33:23.405 304 15182.51 11.72 53670.75 88888.00 2014-10-31 15:33:23.905 304 15182.59 11.77 53670.69 88888.00 2014-10-31 15:33:24.405 304 15182.62 11.90 53670.69 88888.00 2014-10-31 15:33:24.905 304 15182.65 11.87 53670.73 88888.00 2014-10-31 15:33:25.405 304 15182.74 11.79 53670.82 88888.00 2014-10-31 15:33:25.905 304 15182.75 11.76 53670.78 88888.00 2014-10-31 15:33:26.405 304 15182.78 11.77 53670.76 88888.00 2014-10-31 15:33:26.905 304 15182.83 11.70 53670.75 88888.00 2014-10-31 15:33:27.405 304 15182.83 11.79 53670.73 88888.00 2014-10-31 15:33:27.905 304 15182.86 11.79 53670.69 88888.00 2014-10-31 15:33:28.405 304 15182.90 11.82 53670.77 88888.00 2014-10-31 15:33:28.905 304 15182.94 11.92 53670.81 88888.00 2014-10-31 15:33:29.405 304 15182.95 12.00 53670.78 88888.00 2014-10-31 15:33:29.905 304 15182.94 11.99 53670.79 88888.00 2014-10-31 15:33:30.405 304 15182.99 12.01 53670.84 88888.00 2014-10-31 15:33:30.905 304 15183.04 12.04 53670.88 88888.00 2014-10-31 15:33:31.405 304 15183.01 12.08 53670.82 88888.00 2014-10-31 15:33:31.905 304 15182.96 12.07 53670.80 88888.00 2014-10-31 15:33:32.405 304 15182.98 11.98 53670.72 88888.00 2014-10-31 15:33:32.905 304 15182.96 11.90 53670.72 88888.00 2014-10-31 15:33:33.405 304 15182.99 11.94 53670.82 88888.00 2014-10-31 15:33:33.905 304 15182.91 12.02 53670.87 88888.00 2014-10-31 15:33:34.405 304 15182.90 12.08 53670.79 88888.00 2014-10-31 15:33:34.905 304 15182.91 12.04 53670.80 88888.00 2014-10-31 15:33:35.405 304 15182.87 12.09 53670.80 88888.00 2014-10-31 15:33:35.905 304 15182.86 12.17 53670.79 88888.00 2014-10-31 15:33:36.405 304 15182.92 12.16 53670.83 88888.00 2014-10-31 15:33:36.905 304 15182.91 12.16 53670.84 88888.00 2014-10-31 15:33:37.405 304 15182.85 12.09 53670.89 88888.00 2014-10-31 15:33:37.905 304 15182.81 12.01 53670.90 88888.00 2014-10-31 15:33:38.405 304 15182.83 12.00 53670.97 88888.00 2014-10-31 15:33:38.905 304 15182.83 12.09 53670.96 88888.00 2014-10-31 15:33:39.405 304 15182.81 12.11 53670.84 88888.00 2014-10-31 15:33:39.905 304 15182.80 12.03 53670.68 88888.00 2014-10-31 15:33:40.405 304 15182.75 12.02 53670.63 88888.00 2014-10-31 15:33:40.905 304 15182.76 11.96 53670.69 88888.00 2014-10-31 15:33:41.405 304 15182.77 12.04 53670.73 88888.00 2014-10-31 15:33:41.905 304 15182.83 12.02 53670.77 88888.00 2014-10-31 15:33:42.405 304 15182.82 12.05 53670.80 88888.00 2014-10-31 15:33:42.905 304 15182.80 12.08 53670.85 88888.00 2014-10-31 15:33:43.405 304 15182.84 12.08 53670.84 88888.00 2014-10-31 15:33:43.905 304 15182.85 12.15 53670.89 88888.00 2014-10-31 15:33:44.405 304 15182.84 12.09 53670.91 88888.00 2014-10-31 15:33:44.905 304 15182.87 12.11 53670.87 88888.00 2014-10-31 15:33:45.405 304 15182.86 12.21 53670.79 88888.00 2014-10-31 15:33:45.905 304 15182.85 12.15 53670.77 88888.00 2014-10-31 15:33:46.405 304 15182.83 12.08 53670.75 88888.00 2014-10-31 15:33:46.905 304 15182.85 12.17 53670.77 88888.00 2014-10-31 15:33:47.405 304 15182.84 12.26 53670.77 88888.00 2014-10-31 15:33:47.905 304 15182.83 12.30 53670.73 88888.00 2014-10-31 15:33:48.405 304 15182.82 12.35 53670.80 88888.00 2014-10-31 15:33:48.905 304 15182.76 12.37 53670.82 88888.00 2014-10-31 15:33:49.405 304 15182.76 12.38 53670.78 88888.00 2014-10-31 15:33:49.905 304 15182.76 12.48 53670.84 88888.00 2014-10-31 15:33:50.405 304 15182.69 12.50 53670.86 88888.00 2014-10-31 15:33:50.905 304 15182.68 12.54 53670.83 88888.00 2014-10-31 15:33:51.405 304 15182.71 12.61 53670.88 88888.00 2014-10-31 15:33:51.905 304 15182.68 12.62 53670.90 88888.00 2014-10-31 15:33:52.405 304 15182.68 12.62 53670.86 88888.00 2014-10-31 15:33:52.905 304 15182.66 12.63 53670.88 88888.00 2014-10-31 15:33:53.405 304 15182.65 12.53 53670.87 88888.00 2014-10-31 15:33:53.905 304 15182.63 12.51 53670.83 88888.00 2014-10-31 15:33:54.405 304 15182.57 12.51 53670.88 88888.00 2014-10-31 15:33:54.905 304 15182.58 12.47 53670.90 88888.00 2014-10-31 15:33:55.405 304 15182.58 12.52 53670.84 88888.00 2014-10-31 15:33:55.905 304 15182.57 12.62 53670.88 88888.00 2014-10-31 15:33:56.405 304 15182.57 12.69 53670.84 88888.00 2014-10-31 15:33:56.905 304 15182.56 12.60 53670.85 88888.00 2014-10-31 15:33:57.405 304 15182.60 12.67 53670.82 88888.00 2014-10-31 15:33:57.905 304 15182.58 12.61 53670.84 88888.00 2014-10-31 15:33:58.405 304 15182.58 12.62 53670.82 88888.00 2014-10-31 15:33:58.905 304 15182.58 12.56 53670.86 88888.00 2014-10-31 15:33:59.405 304 15182.64 12.45 53670.92 88888.00 2014-10-31 15:33:59.905 304 15182.64 12.37 53670.93 88888.00 2014-10-31 15:34:00.405 304 15182.67 12.38 53670.93 88888.00 2014-10-31 15:34:00.905 304 15182.68 12.39 53670.90 88888.00 2014-10-31 15:34:01.405 304 15182.71 12.41 53670.86 88888.00 2014-10-31 15:34:01.905 304 15182.74 12.44 53670.93 88888.00 2014-10-31 15:34:02.405 304 15182.75 12.38 53670.96 88888.00 2014-10-31 15:34:02.905 304 15182.80 12.26 53670.97 88888.00 2014-10-31 15:34:03.405 304 15182.86 12.31 53670.97 88888.00 2014-10-31 15:34:03.905 304 15182.84 12.44 53671.03 88888.00 2014-10-31 15:34:04.405 304 15182.84 12.45 53670.99 88888.00 2014-10-31 15:34:04.905 304 15182.85 12.51 53670.94 88888.00 2014-10-31 15:34:05.405 304 15182.89 12.43 53670.97 88888.00 2014-10-31 15:34:05.905 304 15182.90 12.36 53670.91 88888.00 2014-10-31 15:34:06.405 304 15182.91 12.41 53670.88 88888.00 2014-10-31 15:34:06.905 304 15182.94 12.41 53670.88 88888.00 2014-10-31 15:34:07.405 304 15182.94 12.33 53670.88 88888.00 2014-10-31 15:34:07.905 304 15183.01 12.27 53670.87 88888.00 2014-10-31 15:34:08.405 304 15183.00 12.25 53670.87 88888.00 2014-10-31 15:34:08.905 304 15183.04 12.33 53670.89 88888.00 2014-10-31 15:34:09.405 304 15183.03 12.21 53670.91 88888.00 2014-10-31 15:34:09.905 304 15183.04 12.13 53670.99 88888.00 2014-10-31 15:34:10.405 304 15183.08 12.20 53670.97 88888.00 2014-10-31 15:34:10.905 304 15183.09 12.26 53670.92 88888.00 2014-10-31 15:34:11.405 304 15183.08 12.26 53670.88 88888.00 2014-10-31 15:34:11.905 304 15183.07 12.19 53670.86 88888.00 2014-10-31 15:34:12.405 304 15183.11 12.20 53670.88 88888.00 2014-10-31 15:34:12.905 304 15183.11 12.24 53670.91 88888.00 2014-10-31 15:34:13.405 304 15183.09 12.29 53670.94 88888.00 2014-10-31 15:34:13.905 304 15183.04 12.34 53670.92 88888.00 2014-10-31 15:34:14.405 304 15183.05 12.28 53670.90 88888.00 2014-10-31 15:34:14.905 304 15183.01 12.30 53670.94 88888.00 2014-10-31 15:34:15.405 304 15182.99 12.41 53670.97 88888.00 2014-10-31 15:34:15.905 304 15182.99 12.46 53671.02 88888.00 2014-10-31 15:34:16.405 304 15182.96 12.54 53671.01 88888.00 2014-10-31 15:34:16.905 304 15182.92 12.61 53671.10 88888.00 2014-10-31 15:34:17.405 304 15182.90 12.56 53671.13 88888.00 2014-10-31 15:34:17.905 304 15182.92 12.52 53671.12 88888.00 2014-10-31 15:34:18.405 304 15182.81 12.60 53671.02 88888.00 2014-10-31 15:34:18.905 304 15182.84 12.71 53671.10 88888.00 2014-10-31 15:34:19.405 304 15182.85 12.70 53671.12 88888.00 2014-10-31 15:34:19.905 304 15182.87 12.65 53671.18 88888.00 2014-10-31 15:34:20.405 304 15182.90 12.70 53671.14 88888.00 2014-10-31 15:34:20.905 304 15182.92 12.78 53671.14 88888.00 2014-10-31 15:34:21.405 304 15182.98 12.89 53671.08 88888.00 2014-10-31 15:34:21.905 304 15182.99 12.85 53671.09 88888.00 2014-10-31 15:34:22.405 304 15183.02 12.94 53671.11 88888.00 2014-10-31 15:34:22.905 304 15183.02 12.94 53671.17 88888.00 2014-10-31 15:34:23.405 304 15183.00 12.94 53671.17 88888.00 2014-10-31 15:34:23.905 304 15182.98 12.93 53671.06 88888.00 2014-10-31 15:34:24.405 304 15182.99 12.81 53671.01 88888.00 2014-10-31 15:34:24.905 304 15183.00 12.78 53671.05 88888.00 2014-10-31 15:34:25.405 304 15182.99 12.72 53671.01 88888.00 2014-10-31 15:34:25.905 304 15183.02 12.80 53671.00 88888.00 2014-10-31 15:34:26.405 304 15183.03 12.88 53671.00 88888.00 2014-10-31 15:34:26.905 304 15183.05 12.76 53671.08 88888.00 2014-10-31 15:34:27.405 304 15183.04 12.80 53671.05 88888.00 2014-10-31 15:34:27.905 304 15183.03 12.81 53671.08 88888.00 2014-10-31 15:34:28.405 304 15183.04 12.79 53671.09 88888.00 2014-10-31 15:34:28.905 304 15183.02 12.72 53671.11 88888.00 2014-10-31 15:34:29.405 304 15183.01 12.86 53671.09 88888.00 2014-10-31 15:34:29.905 304 15183.02 12.96 53671.11 88888.00 2014-10-31 15:34:30.405 304 15182.94 12.89 53671.11 88888.00 2014-10-31 15:34:30.905 304 15182.93 12.79 53671.12 88888.00 2014-10-31 15:34:31.405 304 15182.93 12.73 53671.14 88888.00 2014-10-31 15:34:31.905 304 15182.92 12.79 53671.14 88888.00 2014-10-31 15:34:32.405 304 15182.94 12.74 53671.18 88888.00 2014-10-31 15:34:32.905 304 15182.98 12.78 53671.11 88888.00 2014-10-31 15:34:33.405 304 15182.96 12.87 53671.13 88888.00 2014-10-31 15:34:33.905 304 15182.98 12.96 53671.23 88888.00 2014-10-31 15:34:34.405 304 15182.95 13.00 53671.23 88888.00 2014-10-31 15:34:34.905 304 15182.95 12.98 53671.23 88888.00 2014-10-31 15:34:35.405 304 15182.92 13.04 53671.26 88888.00 2014-10-31 15:34:35.905 304 15182.92 13.08 53671.26 88888.00 2014-10-31 15:34:36.405 304 15182.95 13.10 53671.23 88888.00 2014-10-31 15:34:36.905 304 15183.01 13.12 53671.16 88888.00 2014-10-31 15:34:37.405 304 15183.01 13.19 53671.26 88888.00 2014-10-31 15:34:37.905 304 15183.02 13.23 53671.30 88888.00 2014-10-31 15:34:38.405 304 15183.01 13.31 53671.31 88888.00 2014-10-31 15:34:38.905 304 15182.99 13.39 53671.30 88888.00 2014-10-31 15:34:39.405 304 15182.96 13.49 53671.30 88888.00 2014-10-31 15:34:39.905 304 15182.98 13.54 53671.31 88888.00 2014-10-31 15:34:40.405 304 15183.01 13.49 53671.28 88888.00 2014-10-31 15:34:40.905 304 15183.00 13.46 53671.28 88888.00 2014-10-31 15:34:41.405 304 15183.02 13.42 53671.23 88888.00 2014-10-31 15:34:41.905 304 15183.05 13.47 53671.30 88888.00 2014-10-31 15:34:42.405 304 15183.08 13.49 53671.32 88888.00 2014-10-31 15:34:42.905 304 15183.04 13.50 53671.26 88888.00 2014-10-31 15:34:43.405 304 15183.03 13.58 53671.27 88888.00 2014-10-31 15:34:43.905 304 15182.99 13.62 53671.17 88888.00 2014-10-31 15:34:44.405 304 15182.98 13.55 53671.16 88888.00 2014-10-31 15:34:44.905 304 15182.91 13.65 53671.25 88888.00 2014-10-31 15:34:45.405 304 15182.87 13.75 53671.25 88888.00 2014-10-31 15:34:45.905 304 15182.84 13.71 53671.21 88888.00 2014-10-31 15:34:46.405 304 15182.82 13.66 53671.22 88888.00 2014-10-31 15:34:46.905 304 15182.82 13.76 53671.22 88888.00 2014-10-31 15:34:47.405 304 15182.85 13.89 53671.23 88888.00 2014-10-31 15:34:47.905 304 15182.81 13.80 53671.18 88888.00 2014-10-31 15:34:48.405 304 15182.82 13.59 53671.13 88888.00 2014-10-31 15:34:48.905 304 15182.81 13.51 53671.05 88888.00 2014-10-31 15:34:49.405 304 15182.76 13.57 53671.08 88888.00 2014-10-31 15:34:49.905 304 15182.72 13.48 53671.01 88888.00 2014-10-31 15:34:50.405 304 15182.73 13.43 53671.06 88888.00 2014-10-31 15:34:50.905 304 15182.76 13.57 53671.09 88888.00 2014-10-31 15:34:51.405 304 15182.82 13.62 53671.13 88888.00 2014-10-31 15:34:51.905 304 15182.83 13.63 53671.12 88888.00 2014-10-31 15:34:52.405 304 15182.86 13.56 53671.11 88888.00 2014-10-31 15:34:52.905 304 15182.86 13.48 53671.16 88888.00 2014-10-31 15:34:53.405 304 15182.94 13.52 53671.18 88888.00 2014-10-31 15:34:53.905 304 15182.96 13.51 53671.12 88888.00 2014-10-31 15:34:54.405 304 15182.99 13.49 53671.13 88888.00 2014-10-31 15:34:54.905 304 15183.02 13.45 53671.13 88888.00 2014-10-31 15:34:55.405 304 15183.03 13.43 53671.05 88888.00 2014-10-31 15:34:55.905 304 15183.00 13.45 53671.00 88888.00 2014-10-31 15:34:56.405 304 15183.02 13.41 53670.98 88888.00 2014-10-31 15:34:56.905 304 15183.04 13.41 53670.98 88888.00 2014-10-31 15:34:57.405 304 15182.99 13.24 53670.97 88888.00 2014-10-31 15:34:57.905 304 15182.95 13.19 53670.92 88888.00 2014-10-31 15:34:58.405 304 15182.91 13.16 53670.98 88888.00 2014-10-31 15:34:58.905 304 15182.94 13.12 53671.00 88888.00 2014-10-31 15:34:59.405 304 15182.93 13.13 53670.99 88888.00 2014-10-31 15:34:59.905 304 15182.93 13.12 53670.98 88888.00 2014-10-31 15:35:00.405 304 15182.94 13.22 53671.01 88888.00 2014-10-31 15:35:00.905 304 15182.98 13.28 53670.96 88888.00 2014-10-31 15:35:01.405 304 15183.00 13.34 53671.02 88888.00 2014-10-31 15:35:01.905 304 15182.93 13.22 53671.05 88888.00 2014-10-31 15:35:02.405 304 15182.90 13.19 53671.07 88888.00 2014-10-31 15:35:02.905 304 15182.90 13.33 53671.06 88888.00 2014-10-31 15:35:03.405 304 15182.91 13.45 53671.04 88888.00 2014-10-31 15:35:03.905 304 15182.92 13.42 53671.00 88888.00 2014-10-31 15:35:04.405 304 15182.93 13.47 53670.97 88888.00 2014-10-31 15:35:04.905 304 15182.92 13.41 53670.99 88888.00 2014-10-31 15:35:05.405 304 15182.90 13.45 53671.04 88888.00 2014-10-31 15:35:05.905 304 15182.95 13.48 53670.98 88888.00 2014-10-31 15:35:06.405 304 15183.00 13.45 53670.99 88888.00 2014-10-31 15:35:06.905 304 15182.99 13.47 53671.04 88888.00 2014-10-31 15:35:07.405 304 15182.96 13.48 53671.05 88888.00 2014-10-31 15:35:07.905 304 15182.98 13.52 53671.07 88888.00 2014-10-31 15:35:08.405 304 15183.01 13.49 53671.00 88888.00 2014-10-31 15:35:08.905 304 15183.03 13.39 53670.96 88888.00 2014-10-31 15:35:09.405 304 15183.04 13.39 53671.01 88888.00 2014-10-31 15:35:09.905 304 15182.96 13.41 53670.90 88888.00 2014-10-31 15:35:10.405 304 15182.98 13.45 53670.83 88888.00 2014-10-31 15:35:10.905 304 15182.98 13.43 53670.87 88888.00 2014-10-31 15:35:11.405 304 15183.00 13.46 53670.87 88888.00 2014-10-31 15:35:11.905 304 15183.03 13.49 53670.84 88888.00 2014-10-31 15:35:12.405 304 15183.03 13.45 53670.86 88888.00 2014-10-31 15:35:12.905 304 15183.00 13.41 53670.87 88888.00 2014-10-31 15:35:13.405 304 15183.03 13.30 53670.90 88888.00 2014-10-31 15:35:13.905 304 15183.07 13.29 53670.89 88888.00 2014-10-31 15:35:14.405 304 15182.99 13.28 53670.87 88888.00 2014-10-31 15:35:14.905 304 15182.99 13.25 53670.88 88888.00 2014-10-31 15:35:15.405 304 15182.96 13.29 53670.88 88888.00 2014-10-31 15:35:15.905 304 15182.96 13.26 53670.86 88888.00 2014-10-31 15:35:16.405 304 15182.92 13.31 53670.88 88888.00 2014-10-31 15:35:16.905 304 15182.89 13.29 53670.90 88888.00 2014-10-31 15:35:17.405 304 15182.91 13.23 53670.96 88888.00 2014-10-31 15:35:17.905 304 15182.92 13.16 53670.93 88888.00 2014-10-31 15:35:18.405 304 15182.87 13.14 53670.92 88888.00 2014-10-31 15:35:18.905 304 15182.87 13.16 53670.97 88888.00 2014-10-31 15:35:19.405 304 15182.85 13.17 53670.97 88888.00 2014-10-31 15:35:19.905 304 15182.91 13.23 53671.02 88888.00 2014-10-31 15:35:20.405 304 15182.92 13.29 53671.05 88888.00 2014-10-31 15:35:20.905 304 15182.89 13.26 53671.07 88888.00 2014-10-31 15:35:21.405 304 15182.86 13.30 53671.11 88888.00 2014-10-31 15:35:21.905 304 15182.92 13.31 53671.10 88888.00 2014-10-31 15:35:22.405 304 15182.94 13.32 53671.16 88888.00 2014-10-31 15:35:22.905 304 15182.92 13.40 53671.12 88888.00 2014-10-31 15:35:23.405 304 15182.93 13.45 53671.10 88888.00 2014-10-31 15:35:23.905 304 15182.94 13.50 53671.16 88888.00 2014-10-31 15:35:24.405 304 15182.94 13.49 53671.13 88888.00 2014-10-31 15:35:24.905 304 15182.94 13.50 53671.14 88888.00 2014-10-31 15:35:25.405 304 15182.94 13.63 53671.22 88888.00 2014-10-31 15:35:25.905 304 15182.93 13.73 53671.21 88888.00 2014-10-31 15:35:26.405 304 15182.93 13.72 53671.19 88888.00 2014-10-31 15:35:26.905 304 15182.93 13.72 53671.22 88888.00 2014-10-31 15:35:27.405 304 15182.92 13.71 53671.19 88888.00 2014-10-31 15:35:27.905 304 15182.92 13.65 53671.20 88888.00 2014-10-31 15:35:28.405 304 15182.89 13.59 53671.13 88888.00 2014-10-31 15:35:28.905 304 15182.89 13.66 53671.17 88888.00 2014-10-31 15:35:29.405 304 15182.92 13.71 53671.19 88888.00 2014-10-31 15:35:29.905 304 15182.90 13.68 53671.22 88888.00 2014-10-31 15:35:30.405 304 15182.93 13.59 53671.14 88888.00 2014-10-31 15:35:30.905 304 15182.94 13.59 53671.16 88888.00 2014-10-31 15:35:31.405 304 15182.96 13.56 53671.18 88888.00 2014-10-31 15:35:31.905 304 15182.95 13.52 53671.13 88888.00 2014-10-31 15:35:32.405 304 15182.93 13.59 53671.08 88888.00 2014-10-31 15:35:32.905 304 15182.90 13.63 53671.06 88888.00 2014-10-31 15:35:33.405 304 15182.94 13.54 53671.05 88888.00 2014-10-31 15:35:33.905 304 15182.99 13.51 53671.02 88888.00 2014-10-31 15:35:34.405 304 15182.94 13.42 53670.97 88888.00 2014-10-31 15:35:34.905 304 15182.91 13.38 53671.01 88888.00 2014-10-31 15:35:35.405 304 15182.93 13.41 53671.05 88888.00 2014-10-31 15:35:35.905 304 15182.90 13.39 53671.10 88888.00 2014-10-31 15:35:36.405 304 15182.91 13.40 53671.19 88888.00 2014-10-31 15:35:36.905 304 15182.90 13.42 53671.07 88888.00 2014-10-31 15:35:37.405 304 15182.86 13.38 53671.09 88888.00 2014-10-31 15:35:37.905 304 15182.83 13.50 53671.13 88888.00 2014-10-31 15:35:38.405 304 15182.84 13.68 53671.12 88888.00 2014-10-31 15:35:38.905 304 15182.83 13.62 53671.10 88888.00 2014-10-31 15:35:39.405 304 15182.80 13.52 53671.14 88888.00 2014-10-31 15:35:39.905 304 15182.75 13.46 53671.11 88888.00 2014-10-31 15:35:40.405 304 15182.74 13.63 53671.09 88888.00 2014-10-31 15:35:40.905 304 15182.75 13.71 53671.09 88888.00 2014-10-31 15:35:41.405 304 15182.74 13.69 53671.10 88888.00 2014-10-31 15:35:41.905 304 15182.69 13.76 53671.07 88888.00 2014-10-31 15:35:42.405 304 15182.66 13.75 53671.06 88888.00 2014-10-31 15:35:42.905 304 15182.65 13.78 53671.10 88888.00 2014-10-31 15:35:43.405 304 15182.69 13.73 53671.20 88888.00 2014-10-31 15:35:43.905 304 15182.66 13.69 53671.09 88888.00 2014-10-31 15:35:44.405 304 15182.68 13.84 53671.10 88888.00 2014-10-31 15:35:44.905 304 15182.71 13.90 53671.10 88888.00 2014-10-31 15:35:45.405 304 15182.75 13.85 53671.08 88888.00 2014-10-31 15:35:45.905 304 15182.72 13.80 53671.12 88888.00 2014-10-31 15:35:46.405 304 15182.76 13.84 53671.10 88888.00 2014-10-31 15:35:46.905 304 15182.77 13.84 53671.07 88888.00 2014-10-31 15:35:47.405 304 15182.74 13.81 53671.05 88888.00 2014-10-31 15:35:47.905 304 15182.76 13.88 53671.03 88888.00 2014-10-31 15:35:48.405 304 15182.80 13.91 53671.05 88888.00 2014-10-31 15:35:48.905 304 15182.81 13.91 53671.02 88888.00 2014-10-31 15:35:49.405 304 15182.82 13.95 53670.99 88888.00 2014-10-31 15:35:49.905 304 15182.83 13.92 53671.08 88888.00 2014-10-31 15:35:50.405 304 15182.84 13.88 53671.08 88888.00 2014-10-31 15:35:50.905 304 15182.83 13.86 53671.00 88888.00 2014-10-31 15:35:51.405 304 15182.81 13.91 53671.00 88888.00 2014-10-31 15:35:51.905 304 15182.84 13.98 53671.02 88888.00 2014-10-31 15:35:52.405 304 15182.84 13.99 53671.05 88888.00 2014-10-31 15:35:52.905 304 15182.86 13.94 53671.05 88888.00 2014-10-31 15:35:53.405 304 15182.84 13.95 53671.00 88888.00 2014-10-31 15:35:53.905 304 15182.85 13.94 53671.00 88888.00 2014-10-31 15:35:54.405 304 15182.89 13.91 53670.93 88888.00 2014-10-31 15:35:54.905 304 15182.86 13.91 53670.96 88888.00 2014-10-31 15:35:55.405 304 15182.84 13.90 53671.00 88888.00 2014-10-31 15:35:55.905 304 15182.83 13.86 53671.02 88888.00 2014-10-31 15:35:56.405 304 15182.84 13.88 53670.99 88888.00 2014-10-31 15:35:56.905 304 15182.91 13.89 53670.94 88888.00 2014-10-31 15:35:57.405 304 15182.86 13.89 53671.00 88888.00 2014-10-31 15:35:57.905 304 15182.81 13.84 53671.05 88888.00 2014-10-31 15:35:58.405 304 15182.78 13.80 53671.06 88888.00 2014-10-31 15:35:58.905 304 15182.80 13.76 53671.06 88888.00 2014-10-31 15:35:59.405 304 15182.78 13.76 53671.04 88888.00 2014-10-31 15:35:59.905 304 15182.82 13.69 53671.02 88888.00 2014-10-31 15:36:00.405 304 15182.82 13.72 53670.96 88888.00 2014-10-31 15:36:00.905 304 15182.84 13.71 53670.96 88888.00 2014-10-31 15:36:01.405 304 15182.83 13.63 53670.97 88888.00 2014-10-31 15:36:01.905 304 15182.82 13.66 53670.90 88888.00 2014-10-31 15:36:02.405 304 15182.84 13.80 53670.83 88888.00 2014-10-31 15:36:02.905 304 15182.86 13.78 53670.87 88888.00 2014-10-31 15:36:03.405 304 15182.85 13.69 53670.99 88888.00 2014-10-31 15:36:03.905 304 15182.81 13.65 53671.01 88888.00 2014-10-31 15:36:04.405 304 15182.83 13.60 53670.93 88888.00 2014-10-31 15:36:04.905 304 15182.84 13.65 53670.94 88888.00 2014-10-31 15:36:05.405 304 15182.84 13.65 53670.97 88888.00 2014-10-31 15:36:05.905 304 15182.93 13.68 53670.90 88888.00 2014-10-31 15:36:06.405 304 15182.96 13.63 53670.86 88888.00 2014-10-31 15:36:06.905 304 15182.99 13.64 53670.91 88888.00 2014-10-31 15:36:07.405 304 15182.95 13.71 53670.88 88888.00 2014-10-31 15:36:07.905 304 15182.99 13.73 53670.90 88888.00 2014-10-31 15:36:08.405 304 15183.03 13.77 53670.96 88888.00 2014-10-31 15:36:08.905 304 15183.08 13.75 53670.91 88888.00 2014-10-31 15:36:09.405 304 15183.10 13.74 53670.92 88888.00 2014-10-31 15:36:09.905 304 15183.11 13.75 53671.00 88888.00 2014-10-31 15:36:10.405 304 15183.12 13.73 53670.96 88888.00 2014-10-31 15:36:10.905 304 15183.19 13.71 53670.89 88888.00 2014-10-31 15:36:11.405 304 15183.22 13.66 53670.89 88888.00 2014-10-31 15:36:11.905 304 15183.25 13.65 53670.94 88888.00 2014-10-31 15:36:12.405 304 15183.28 13.68 53670.88 88888.00 2014-10-31 15:36:12.905 304 15183.32 13.71 53670.83 88888.00 2014-10-31 15:36:13.405 304 15183.35 13.72 53670.76 88888.00 2014-10-31 15:36:13.905 304 15183.38 13.68 53670.80 88888.00 2014-10-31 15:36:14.405 304 15183.43 13.62 53670.86 88888.00 2014-10-31 15:36:14.905 304 15183.41 13.62 53670.87 88888.00 2014-10-31 15:36:15.405 304 15183.40 13.69 53670.89 88888.00 2014-10-31 15:36:15.905 304 15183.41 13.83 53670.86 88888.00 2014-10-31 15:36:16.405 304 15183.44 13.89 53670.83 88888.00 2014-10-31 15:36:16.905 304 15183.43 13.80 53670.89 88888.00 2014-10-31 15:36:17.405 304 15183.46 13.81 53670.93 88888.00 2014-10-31 15:36:17.905 304 15183.47 13.89 53670.94 88888.00 2014-10-31 15:36:18.405 304 15183.37 13.84 53671.00 88888.00 2014-10-31 15:36:18.905 304 15183.31 13.84 53670.98 88888.00 2014-10-31 15:36:19.405 304 15183.28 13.95 53671.01 88888.00 2014-10-31 15:36:19.905 304 15183.29 14.03 53671.02 88888.00 2014-10-31 15:36:20.405 304 15183.34 14.05 53671.07 88888.00 2014-10-31 15:36:20.905 304 15183.34 14.01 53671.14 88888.00 2014-10-31 15:36:21.405 304 15183.27 14.09 53671.12 88888.00 2014-10-31 15:36:21.905 304 15183.22 14.14 53671.10 88888.00 2014-10-31 15:36:22.405 304 15183.20 14.07 53671.03 88888.00 2014-10-31 15:36:22.905 304 15183.17 13.98 53671.03 88888.00 2014-10-31 15:36:23.405 304 15183.14 13.99 53670.96 88888.00 2014-10-31 15:36:23.905 304 15183.11 13.99 53671.03 88888.00 2014-10-31 15:36:24.405 304 15183.16 14.05 53671.06 88888.00 2014-10-31 15:36:24.905 304 15183.20 14.07 53671.01 88888.00 2014-10-31 15:36:25.405 304 15183.19 14.11 53670.97 88888.00 2014-10-31 15:36:25.905 304 15183.16 14.06 53670.93 88888.00 2014-10-31 15:36:26.405 304 15183.19 14.00 53670.89 88888.00 2014-10-31 15:36:26.905 304 15183.25 14.07 53670.90 88888.00 2014-10-31 15:36:27.405 304 15183.25 14.09 53670.98 88888.00 2014-10-31 15:36:27.905 304 15183.27 14.02 53670.99 88888.00 2014-10-31 15:36:28.405 304 15183.27 14.02 53670.98 88888.00 2014-10-31 15:36:28.905 304 15183.34 14.03 53670.92 88888.00 2014-10-31 15:36:29.405 304 15183.34 13.92 53670.90 88888.00 2014-10-31 15:36:29.905 304 15183.28 13.85 53670.90 88888.00 2014-10-31 15:36:30.405 304 15183.29 13.83 53670.96 88888.00 2014-10-31 15:36:30.905 304 15183.30 13.85 53670.94 88888.00 2014-10-31 15:36:31.405 304 15183.31 13.85 53670.90 88888.00 2014-10-31 15:36:31.905 304 15183.35 13.84 53670.84 88888.00 2014-10-31 15:36:32.405 304 15183.35 13.83 53670.88 88888.00 2014-10-31 15:36:32.905 304 15183.29 13.95 53670.81 88888.00 2014-10-31 15:36:33.405 304 15183.31 13.95 53670.75 88888.00 2014-10-31 15:36:33.905 304 15183.30 13.89 53670.80 88888.00 2014-10-31 15:36:34.405 304 15183.30 13.95 53670.78 88888.00 2014-10-31 15:36:34.905 304 15183.31 13.90 53670.77 88888.00 2014-10-31 15:36:35.405 304 15183.34 13.88 53670.84 88888.00 2014-10-31 15:36:35.905 304 15183.29 13.90 53670.82 88888.00 2014-10-31 15:36:36.405 304 15183.30 13.97 53670.85 88888.00 2014-10-31 15:36:36.905 304 15183.36 14.00 53670.92 88888.00 2014-10-31 15:36:37.405 304 15183.30 13.91 53670.94 88888.00 2014-10-31 15:36:37.905 304 15183.32 13.86 53670.97 88888.00 2014-10-31 15:36:38.405 304 15183.29 13.90 53670.91 88888.00 2014-10-31 15:36:38.905 304 15183.28 14.00 53670.97 88888.00 2014-10-31 15:36:39.405 304 15183.30 14.16 53671.03 88888.00 2014-10-31 15:36:39.905 304 15183.30 14.10 53670.97 88888.00 2014-10-31 15:36:40.405 304 15183.28 14.14 53670.96 88888.00 2014-10-31 15:36:40.905 304 15183.28 14.12 53671.02 88888.00 2014-10-31 15:36:41.405 304 15183.31 14.14 53671.02 88888.00 2014-10-31 15:36:41.905 304 15183.29 14.20 53670.96 88888.00 2014-10-31 15:36:42.405 304 15183.25 14.18 53670.97 88888.00 2014-10-31 15:36:42.905 304 15183.27 14.09 53670.98 88888.00 2014-10-31 15:36:43.405 304 15183.26 14.14 53671.02 88888.00 2014-10-31 15:36:43.905 304 15183.26 14.09 53671.00 88888.00 2014-10-31 15:36:44.405 304 15183.26 14.08 53670.96 88888.00 2014-10-31 15:36:44.905 304 15183.28 14.11 53670.92 88888.00 2014-10-31 15:36:45.405 304 15183.25 14.14 53670.90 88888.00 2014-10-31 15:36:45.905 304 15183.26 14.09 53670.87 88888.00 2014-10-31 15:36:46.405 304 15183.26 14.02 53670.86 88888.00 2014-10-31 15:36:46.905 304 15183.29 14.02 53670.85 88888.00 2014-10-31 15:36:47.405 304 15183.27 13.99 53670.84 88888.00 2014-10-31 15:36:47.905 304 15183.27 13.92 53670.82 88888.00 2014-10-31 15:36:48.405 304 15183.25 13.93 53670.88 88888.00 2014-10-31 15:36:48.905 304 15183.28 14.01 53670.90 88888.00 2014-10-31 15:36:49.405 304 15183.20 13.98 53670.82 88888.00 2014-10-31 15:36:49.905 304 15183.13 14.00 53670.80 88888.00 2014-10-31 15:36:50.405 304 15183.14 14.07 53670.79 88888.00 2014-10-31 15:36:50.905 304 15183.14 14.06 53670.76 88888.00 2014-10-31 15:36:51.405 304 15183.11 14.03 53670.78 88888.00 2014-10-31 15:36:51.905 304 15183.11 14.03 53670.84 88888.00 2014-10-31 15:36:52.405 304 15183.05 14.02 53670.86 88888.00 2014-10-31 15:36:52.905 304 15183.07 14.01 53670.80 88888.00 2014-10-31 15:36:53.405 304 15183.07 14.01 53670.78 88888.00 2014-10-31 15:36:53.905 304 15183.03 14.05 53670.86 88888.00 2014-10-31 15:36:54.405 304 15183.00 14.05 53670.86 88888.00 2014-10-31 15:36:54.905 304 15182.95 14.10 53670.86 88888.00 2014-10-31 15:36:55.405 304 15182.96 14.18 53670.86 88888.00 2014-10-31 15:36:55.905 304 15182.94 14.11 53670.81 88888.00 2014-10-31 15:36:56.405 304 15182.93 14.07 53670.84 88888.00 2014-10-31 15:36:56.905 304 15182.92 14.03 53670.90 88888.00 2014-10-31 15:36:57.405 304 15182.96 14.01 53670.87 88888.00 2014-10-31 15:36:57.905 304 15182.94 14.07 53670.83 88888.00 2014-10-31 15:36:58.405 304 15182.93 14.08 53670.82 88888.00 2014-10-31 15:36:58.905 304 15183.00 14.02 53670.84 88888.00 2014-10-31 15:36:59.405 304 15183.02 14.01 53670.84 88888.00 2014-10-31 15:36:59.905 304 15183.04 14.02 53670.83 88888.00 2014-10-31 15:37:00.405 304 15183.07 14.06 53670.82 88888.00 2014-10-31 15:37:00.905 304 15183.14 14.03 53670.82 88888.00 2014-10-31 15:37:01.405 304 15183.17 13.99 53670.79 88888.00 2014-10-31 15:37:01.905 304 15183.22 13.98 53670.83 88888.00 2014-10-31 15:37:02.405 304 15183.20 13.94 53670.88 88888.00 2014-10-31 15:37:02.905 304 15183.17 13.92 53670.85 88888.00 2014-10-31 15:37:03.405 304 15183.22 13.82 53670.81 88888.00 2014-10-31 15:37:03.905 304 15183.26 13.86 53670.79 88888.00 2014-10-31 15:37:04.405 304 15183.23 13.82 53670.72 88888.00 2014-10-31 15:37:04.905 304 15183.25 13.81 53670.66 88888.00 2014-10-31 15:37:05.405 304 15183.26 13.82 53670.61 88888.00 2014-10-31 15:37:05.905 304 15183.26 13.93 53670.64 88888.00 2014-10-31 15:37:06.405 304 15183.28 13.91 53670.56 88888.00 2014-10-31 15:37:06.905 304 15183.28 13.83 53670.57 88888.00 2014-10-31 15:37:07.405 304 15183.34 13.77 53670.57 88888.00 2014-10-31 15:37:07.905 304 15183.40 13.81 53670.59 88888.00 2014-10-31 15:37:08.405 304 15183.38 13.82 53670.55 88888.00 2014-10-31 15:37:08.905 304 15183.41 13.78 53670.53 88888.00 2014-10-31 15:37:09.405 304 15183.44 13.62 53670.57 88888.00 2014-10-31 15:37:09.905 304 15183.41 13.56 53670.57 88888.00 2014-10-31 15:37:10.405 304 15183.43 13.59 53670.44 88888.00 2014-10-31 15:37:10.905 304 15183.38 13.59 53670.39 88888.00 2014-10-31 15:37:11.405 304 15183.39 13.63 53670.38 88888.00 2014-10-31 15:37:11.905 304 15183.38 13.57 53670.42 88888.00 2014-10-31 15:37:12.405 304 15183.39 13.54 53670.43 88888.00 2014-10-31 15:37:12.905 304 15183.44 13.59 53670.44 88888.00 2014-10-31 15:37:13.405 304 15183.44 13.51 53670.43 88888.00 2014-10-31 15:37:13.905 304 15183.45 13.47 53670.45 88888.00 2014-10-31 15:37:14.405 304 15183.46 13.48 53670.38 88888.00 2014-10-31 15:37:14.905 304 15183.47 13.47 53670.43 88888.00 2014-10-31 15:37:15.405 304 15183.49 13.39 53670.42 88888.00 2014-10-31 15:37:15.905 304 15183.50 13.39 53670.38 88888.00 2014-10-31 15:37:16.405 304 15183.56 13.42 53670.46 88888.00 2014-10-31 15:37:16.905 304 15183.55 13.42 53670.46 88888.00 2014-10-31 15:37:17.405 304 15183.51 13.57 53670.44 88888.00 2014-10-31 15:37:17.905 304 15183.49 13.57 53670.43 88888.00 2014-10-31 15:37:18.405 304 15183.51 13.51 53670.43 88888.00 2014-10-31 15:37:18.905 304 15183.53 13.54 53670.47 88888.00 2014-10-31 15:37:19.405 304 15183.49 13.52 53670.50 88888.00 2014-10-31 15:37:19.905 304 15183.51 13.59 53670.48 88888.00 2014-10-31 15:37:20.405 304 15183.47 13.65 53670.48 88888.00 2014-10-31 15:37:20.905 304 15183.45 13.64 53670.46 88888.00 2014-10-31 15:37:21.405 304 15183.43 13.68 53670.52 88888.00 2014-10-31 15:37:21.905 304 15183.44 13.73 53670.58 88888.00 2014-10-31 15:37:22.405 304 15183.47 13.80 53670.61 88888.00 2014-10-31 15:37:22.905 304 15183.44 13.88 53670.71 88888.00 2014-10-31 15:37:23.405 304 15183.40 13.95 53670.69 88888.00 2014-10-31 15:37:23.905 304 15183.37 14.01 53670.66 88888.00 2014-10-31 15:37:24.405 304 15183.35 14.07 53670.65 88888.00 2014-10-31 15:37:24.905 304 15183.35 14.07 53670.65 88888.00 2014-10-31 15:37:25.405 304 15183.35 13.99 53670.65 88888.00 2014-10-31 15:37:25.905 304 15183.34 14.00 53670.63 88888.00 2014-10-31 15:37:26.405 304 15183.29 14.01 53670.67 88888.00 2014-10-31 15:37:26.905 304 15183.27 14.09 53670.73 88888.00 2014-10-31 15:37:27.405 304 15183.26 14.10 53670.71 88888.00 2014-10-31 15:37:27.905 304 15183.26 14.07 53670.70 88888.00 2014-10-31 15:37:28.405 304 15183.27 14.01 53670.73 88888.00 2014-10-31 15:37:28.905 304 15183.28 13.98 53670.68 88888.00 2014-10-31 15:37:29.405 304 15183.27 13.90 53670.61 88888.00 2014-10-31 15:37:29.905 304 15183.27 13.85 53670.66 88888.00 2014-10-31 15:37:30.405 304 15183.27 13.84 53670.63 88888.00 2014-10-31 15:37:30.905 304 15183.31 13.78 53670.51 88888.00 2014-10-31 15:37:31.405 304 15183.31 13.75 53670.47 88888.00 2014-10-31 15:37:31.905 304 15183.31 13.82 53670.51 88888.00 2014-10-31 15:37:32.405 304 15183.35 13.88 53670.49 88888.00 2014-10-31 15:37:32.905 304 15183.36 13.83 53670.53 88888.00 2014-10-31 15:37:33.405 304 15183.40 13.73 53670.53 88888.00 2014-10-31 15:37:33.905 304 15183.44 13.68 53670.50 88888.00 2014-10-31 15:37:34.405 304 15183.41 13.72 53670.47 88888.00 2014-10-31 15:37:34.905 304 15183.46 13.80 53670.55 88888.00 2014-10-31 15:37:35.405 304 15183.51 13.77 53670.57 88888.00 2014-10-31 15:37:35.905 304 15183.47 13.74 53670.55 88888.00 2014-10-31 15:37:36.405 304 15183.49 13.69 53670.48 88888.00 2014-10-31 15:37:36.905 304 15183.53 13.76 53670.50 88888.00 2014-10-31 15:37:37.405 304 15183.54 13.81 53670.51 88888.00 2014-10-31 15:37:37.905 304 15183.56 13.75 53670.52 88888.00 2014-10-31 15:37:38.405 304 15183.64 13.62 53670.51 88888.00 2014-10-31 15:37:38.905 304 15183.62 13.60 53670.47 88888.00 2014-10-31 15:37:39.405 304 15183.56 13.63 53670.48 88888.00 2014-10-31 15:37:39.905 304 15183.50 13.73 53670.45 88888.00 2014-10-31 15:37:40.405 304 15183.54 13.75 53670.35 88888.00 2014-10-31 15:37:40.905 304 15183.56 13.76 53670.42 88888.00 2014-10-31 15:37:41.405 304 15183.56 13.72 53670.43 88888.00 2014-10-31 15:37:41.905 304 15183.57 13.69 53670.40 88888.00 2014-10-31 15:37:42.405 304 15183.56 13.76 53670.38 88888.00 2014-10-31 15:37:42.905 304 15183.56 13.89 53670.36 88888.00 2014-10-31 15:37:43.405 304 15183.51 13.95 53670.41 88888.00 2014-10-31 15:37:43.905 304 15183.46 13.94 53670.46 88888.00 2014-10-31 15:37:44.405 304 15183.44 13.99 53670.48 88888.00 2014-10-31 15:37:44.905 304 15183.47 14.05 53670.51 88888.00 2014-10-31 15:37:45.405 304 15183.41 13.89 53670.49 88888.00 2014-10-31 15:37:45.905 304 15183.32 13.81 53670.47 88888.00 2014-10-31 15:37:46.405 304 15183.35 13.82 53670.53 88888.00 2014-10-31 15:37:46.905 304 15183.35 13.85 53670.55 88888.00 2014-10-31 15:37:47.405 304 15183.29 13.81 53670.53 88888.00 2014-10-31 15:37:47.905 304 15183.23 13.77 53670.60 88888.00 2014-10-31 15:37:48.405 304 15183.26 13.77 53670.66 88888.00 2014-10-31 15:37:48.905 304 15183.27 13.86 53670.61 88888.00 2014-10-31 15:37:49.405 304 15183.29 13.88 53670.49 88888.00 2014-10-31 15:37:49.905 304 15183.30 13.82 53670.51 88888.00 2014-10-31 15:37:50.405 304 15183.32 13.84 53670.50 88888.00 2014-10-31 15:37:50.905 304 15183.34 13.80 53670.53 88888.00 2014-10-31 15:37:51.405 304 15183.37 13.66 53670.47 88888.00 2014-10-31 15:37:51.905 304 15183.47 13.64 53670.44 88888.00 2014-10-31 15:37:52.405 304 15183.55 13.60 53670.44 88888.00 2014-10-31 15:37:52.905 304 15183.58 13.66 53670.47 88888.00 2014-10-31 15:37:53.405 304 15183.60 13.75 53670.51 88888.00 2014-10-31 15:37:53.905 304 15183.65 13.82 53670.49 88888.00 2014-10-31 15:37:54.405 304 15183.64 13.83 53670.45 88888.00 2014-10-31 15:37:54.905 304 15183.69 13.88 53670.44 88888.00 2014-10-31 15:37:55.405 304 15183.73 13.85 53670.42 88888.00 2014-10-31 15:37:55.905 304 15183.74 13.78 53670.44 88888.00 2014-10-31 15:37:56.405 304 15183.75 13.80 53670.45 88888.00 2014-10-31 15:37:56.905 304 15183.77 13.80 53670.43 88888.00 2014-10-31 15:37:57.405 304 15183.76 13.80 53670.42 88888.00 2014-10-31 15:37:57.905 304 15183.78 13.86 53670.39 88888.00 2014-10-31 15:37:58.405 304 15183.77 13.91 53670.42 88888.00 2014-10-31 15:37:58.905 304 15183.76 13.86 53670.44 88888.00 2014-10-31 15:37:59.405 304 15183.76 13.81 53670.43 88888.00 2014-10-31 15:37:59.905 304 15183.73 13.82 53670.40 88888.00 2014-10-31 15:38:00.405 304 15183.67 13.91 53670.41 88888.00 2014-10-31 15:38:00.905 304 15183.65 13.89 53670.43 88888.00 2014-10-31 15:38:01.405 304 15183.63 13.88 53670.46 88888.00 2014-10-31 15:38:01.905 304 15183.59 13.89 53670.45 88888.00 2014-10-31 15:38:02.405 304 15183.56 13.92 53670.38 88888.00 2014-10-31 15:38:02.905 304 15183.47 13.93 53670.48 88888.00 2014-10-31 15:38:03.405 304 15183.48 13.90 53670.46 88888.00 2014-10-31 15:38:03.905 304 15183.44 13.83 53670.47 88888.00 2014-10-31 15:38:04.405 304 15183.36 13.82 53670.45 88888.00 2014-10-31 15:38:04.905 304 15183.31 13.83 53670.48 88888.00 2014-10-31 15:38:05.405 304 15183.27 13.82 53670.42 88888.00 2014-10-31 15:38:05.905 304 15183.23 13.89 53670.43 88888.00 2014-10-31 15:38:06.405 304 15183.21 13.92 53670.47 88888.00 2014-10-31 15:38:06.905 304 15183.21 13.95 53670.51 88888.00 2014-10-31 15:38:07.405 304 15183.20 13.95 53670.53 88888.00 2014-10-31 15:38:07.905 304 15183.20 13.91 53670.60 88888.00 2014-10-31 15:38:08.405 304 15183.20 13.91 53670.56 88888.00 2014-10-31 15:38:08.905 304 15183.29 14.05 53670.55 88888.00 2014-10-31 15:38:09.405 304 15183.38 14.02 53670.57 88888.00 2014-10-31 15:38:09.905 304 15183.39 14.09 53670.60 88888.00 2014-10-31 15:38:10.405 304 15183.44 14.23 53670.61 88888.00 2014-10-31 15:38:10.905 304 15183.47 14.26 53670.63 88888.00 2014-10-31 15:38:11.405 304 15183.54 14.25 53670.64 88888.00 2014-10-31 15:38:11.905 304 15183.58 14.28 53670.61 88888.00 2014-10-31 15:38:12.405 304 15183.56 14.32 53670.63 88888.00 2014-10-31 15:38:12.905 304 15183.62 14.28 53670.70 88888.00 2014-10-31 15:38:13.405 304 15183.66 14.29 53670.66 88888.00 2014-10-31 15:38:13.905 304 15183.74 14.36 53670.63 88888.00 2014-10-31 15:38:14.405 304 15183.74 14.37 53670.67 88888.00 2014-10-31 15:38:14.905 304 15183.80 14.42 53670.64 88888.00 2014-10-31 15:38:15.405 304 15183.90 14.49 53670.61 88888.00 2014-10-31 15:38:15.905 304 15183.87 14.51 53670.59 88888.00 2014-10-31 15:38:16.405 304 15183.87 14.43 53670.53 88888.00 2014-10-31 15:38:16.905 304 15183.90 14.34 53670.49 88888.00 2014-10-31 15:38:17.405 304 15183.90 14.25 53670.46 88888.00 2014-10-31 15:38:17.905 304 15183.92 14.07 53670.53 88888.00 2014-10-31 15:38:18.406 304 15183.91 14.05 53670.66 88888.00 2014-10-31 15:38:18.906 304 15183.93 14.06 53670.69 88888.00 2014-10-31 15:38:19.406 304 15183.94 14.07 53670.61 88888.00 2014-10-31 15:38:19.906 304 15183.94 14.07 53670.55 88888.00 2014-10-31 15:38:20.406 304 15183.93 14.09 53670.57 88888.00 2014-10-31 15:38:20.906 304 15183.90 14.05 53670.46 88888.00 2014-10-31 15:38:21.406 304 15183.93 13.98 53670.38 88888.00 2014-10-31 15:38:21.906 304 15183.93 13.91 53670.41 88888.00 2014-10-31 15:38:22.406 304 15183.93 13.95 53670.38 88888.00 2014-10-31 15:38:22.906 304 15183.98 13.98 53670.40 88888.00 2014-10-31 15:38:23.406 304 15184.00 14.00 53670.43 88888.00 2014-10-31 15:38:23.906 304 15183.98 13.93 53670.41 88888.00 2014-10-31 15:38:24.406 304 15184.00 13.97 53670.46 88888.00 2014-10-31 15:38:24.906 304 15184.04 14.01 53670.43 88888.00 2014-10-31 15:38:25.406 304 15184.09 14.00 53670.42 88888.00 2014-10-31 15:38:25.906 304 15184.08 13.97 53670.44 88888.00 2014-10-31 15:38:26.406 304 15184.11 13.97 53670.49 88888.00 2014-10-31 15:38:26.906 304 15184.05 14.00 53670.51 88888.00 2014-10-31 15:38:27.406 304 15184.08 13.99 53670.46 88888.00 2014-10-31 15:38:27.906 304 15184.10 14.00 53670.51 88888.00 2014-10-31 15:38:28.406 304 15184.14 14.05 53670.50 88888.00 2014-10-31 15:38:28.906 304 15184.12 14.06 53670.55 88888.00 2014-10-31 15:38:29.406 304 15184.10 14.09 53670.56 88888.00 2014-10-31 15:38:29.906 304 15184.16 14.12 53670.59 88888.00 2014-10-31 15:38:30.406 304 15184.17 14.15 53670.55 88888.00 2014-10-31 15:38:30.906 304 15184.18 14.12 53670.58 88888.00 2014-10-31 15:38:31.406 304 15184.16 14.20 53670.67 88888.00 2014-10-31 15:38:31.906 304 15184.12 14.37 53670.67 88888.00 2014-10-31 15:38:32.406 304 15184.13 14.41 53670.65 88888.00 2014-10-31 15:38:32.906 304 15184.17 14.43 53670.65 88888.00 2014-10-31 15:38:33.406 304 15184.16 14.47 53670.66 88888.00 2014-10-31 15:38:33.906 304 15184.14 14.44 53670.63 88888.00 2014-10-31 15:38:34.406 304 15184.14 14.46 53670.64 88888.00 2014-10-31 15:38:34.906 304 15184.17 14.38 53670.67 88888.00 2014-10-31 15:38:35.406 304 15184.11 14.42 53670.65 88888.00 2014-10-31 15:38:35.906 304 15184.13 14.50 53670.68 88888.00 2014-10-31 15:38:36.406 304 15184.18 14.55 53670.66 88888.00 2014-10-31 15:38:36.906 304 15184.17 14.59 53670.63 88888.00 2014-10-31 15:38:37.406 304 15184.17 14.58 53670.69 88888.00 2014-10-31 15:38:37.906 304 15184.18 14.68 53670.70 88888.00 2014-10-31 15:38:38.406 304 15184.16 14.77 53670.66 88888.00 2014-10-31 15:38:38.906 304 15184.09 14.75 53670.76 88888.00 2014-10-31 15:38:39.406 304 15184.09 14.70 53670.70 88888.00 2014-10-31 15:38:39.906 304 15184.08 14.68 53670.68 88888.00 2014-10-31 15:38:40.406 304 15184.03 14.70 53670.65 88888.00 2014-10-31 15:38:40.906 304 15184.00 14.75 53670.63 88888.00 2014-10-31 15:38:41.406 304 15183.94 14.75 53670.66 88888.00 2014-10-31 15:38:41.906 304 15183.94 14.69 53670.75 88888.00 2014-10-31 15:38:42.406 304 15183.94 14.67 53670.77 88888.00 2014-10-31 15:38:42.906 304 15183.94 14.63 53670.75 88888.00 2014-10-31 15:38:43.406 304 15183.92 14.71 53670.70 88888.00 2014-10-31 15:38:43.906 304 15183.91 14.69 53670.72 88888.00 2014-10-31 15:38:44.406 304 15183.85 14.68 53670.76 88888.00 2014-10-31 15:38:44.906 304 15183.84 14.60 53670.73 88888.00 2014-10-31 15:38:45.406 304 15183.82 14.60 53670.77 88888.00 2014-10-31 15:38:45.906 304 15183.74 14.63 53670.81 88888.00 2014-10-31 15:38:46.406 304 15183.73 14.61 53670.73 88888.00 2014-10-31 15:38:46.906 304 15183.75 14.64 53670.67 88888.00 2014-10-31 15:38:47.406 304 15183.72 14.68 53670.67 88888.00 2014-10-31 15:38:47.906 304 15183.67 14.62 53670.69 88888.00 2014-10-31 15:38:48.406 304 15183.71 14.55 53670.68 88888.00 2014-10-31 15:38:48.906 304 15183.66 14.55 53670.70 88888.00 2014-10-31 15:38:49.406 304 15183.65 14.53 53670.68 88888.00 2014-10-31 15:38:49.906 304 15183.65 14.50 53670.63 88888.00 2014-10-31 15:38:50.406 304 15183.71 14.41 53670.55 88888.00 2014-10-31 15:38:50.906 304 15183.72 14.41 53670.55 88888.00 2014-10-31 15:38:51.406 304 15183.72 14.36 53670.60 88888.00 2014-10-31 15:38:51.906 304 15183.73 14.29 53670.60 88888.00 2014-10-31 15:38:52.406 304 15183.74 14.29 53670.62 88888.00 2014-10-31 15:38:52.906 304 15183.76 14.35 53670.57 88888.00 2014-10-31 15:38:53.406 304 15183.80 14.32 53670.52 88888.00 2014-10-31 15:38:53.906 304 15183.82 14.35 53670.55 88888.00 2014-10-31 15:38:54.406 304 15183.81 14.43 53670.57 88888.00 2014-10-31 15:38:54.906 304 15183.82 14.37 53670.55 88888.00 2014-10-31 15:38:55.406 304 15183.83 14.28 53670.48 88888.00 2014-10-31 15:38:55.906 304 15183.85 14.35 53670.52 88888.00 2014-10-31 15:38:56.406 304 15183.86 14.41 53670.50 88888.00 2014-10-31 15:38:56.906 304 15183.91 14.38 53670.45 88888.00 2014-10-31 15:38:57.406 304 15183.92 14.38 53670.58 88888.00 2014-10-31 15:38:57.906 304 15183.95 14.34 53670.63 88888.00 2014-10-31 15:38:58.406 304 15183.94 14.43 53670.66 88888.00 2014-10-31 15:38:58.906 304 15183.94 14.38 53670.61 88888.00 2014-10-31 15:38:59.406 304 15183.95 14.35 53670.57 88888.00 2014-10-31 15:38:59.906 304 15183.98 14.40 53670.61 88888.00 2014-10-31 15:39:00.406 304 15184.01 14.36 53670.64 88888.00 2014-10-31 15:39:00.906 304 15184.04 14.40 53670.63 88888.00 2014-10-31 15:39:01.406 304 15184.04 14.42 53670.57 88888.00 2014-10-31 15:39:01.906 304 15184.01 14.43 53670.62 88888.00 2014-10-31 15:39:02.406 304 15184.01 14.49 53670.63 88888.00 2014-10-31 15:39:02.906 304 15184.01 14.44 53670.59 88888.00 2014-10-31 15:39:03.406 304 15184.01 14.43 53670.52 88888.00 2014-10-31 15:39:03.906 304 15184.09 14.36 53670.63 88888.00 2014-10-31 15:39:04.406 304 15184.10 14.31 53670.62 88888.00 2014-10-31 15:39:04.906 304 15184.10 14.42 53670.56 88888.00 2014-10-31 15:39:05.406 304 15184.09 14.45 53670.45 88888.00 2014-10-31 15:39:05.906 304 15184.04 14.41 53670.50 88888.00 2014-10-31 15:39:06.406 304 15184.03 14.41 53670.49 88888.00 2014-10-31 15:39:06.906 304 15183.99 14.44 53670.41 88888.00 2014-10-31 15:39:07.406 304 15184.01 14.46 53670.40 88888.00 2014-10-31 15:39:07.906 304 15184.03 14.47 53670.45 88888.00 2014-10-31 15:39:08.406 304 15184.00 14.53 53670.46 88888.00 2014-10-31 15:39:08.906 304 15183.96 14.55 53670.49 88888.00 2014-10-31 15:39:09.406 304 15183.92 14.53 53670.42 88888.00 2014-10-31 15:39:09.906 304 15183.90 14.55 53670.40 88888.00 2014-10-31 15:39:10.406 304 15183.90 14.55 53670.42 88888.00 2014-10-31 15:39:10.906 304 15183.90 14.53 53670.47 88888.00 2014-10-31 15:39:11.406 304 15183.91 14.51 53670.55 88888.00 2014-10-31 15:39:11.906 304 15183.86 14.55 53670.48 88888.00 2014-10-31 15:39:12.406 304 15183.85 14.52 53670.44 88888.00 2014-10-31 15:39:12.906 304 15183.87 14.51 53670.48 88888.00 2014-10-31 15:39:13.406 304 15183.87 14.53 53670.50 88888.00 2014-10-31 15:39:13.906 304 15183.86 14.44 53670.47 88888.00 2014-10-31 15:39:14.406 304 15183.87 14.42 53670.46 88888.00 2014-10-31 15:39:14.906 304 15183.84 14.47 53670.46 88888.00 2014-10-31 15:39:15.406 304 15183.85 14.47 53670.47 88888.00 2014-10-31 15:39:15.906 304 15183.89 14.50 53670.55 88888.00 2014-10-31 15:39:16.406 304 15183.92 14.47 53670.57 88888.00 2014-10-31 15:39:16.906 304 15183.94 14.46 53670.70 88888.00 2014-10-31 15:39:17.406 304 15183.99 14.44 53670.71 88888.00 2014-10-31 15:39:17.906 304 15183.94 14.45 53670.70 88888.00 2014-10-31 15:39:18.406 304 15183.90 14.54 53670.66 88888.00 2014-10-31 15:39:18.906 304 15183.91 14.51 53670.65 88888.00 2014-10-31 15:39:19.406 304 15184.01 14.55 53670.68 88888.00 2014-10-31 15:39:19.906 304 15184.04 14.55 53670.67 88888.00 2014-10-31 15:39:20.406 304 15184.04 14.51 53670.67 88888.00 2014-10-31 15:39:20.906 304 15183.99 14.47 53670.67 88888.00 2014-10-31 15:39:21.406 304 15183.96 14.44 53670.71 88888.00 2014-10-31 15:39:21.906 304 15183.98 14.42 53670.66 88888.00 2014-10-31 15:39:22.406 304 15183.98 14.36 53670.62 88888.00 2014-10-31 15:39:22.906 304 15184.00 14.28 53670.61 88888.00 2014-10-31 15:39:23.406 304 15184.02 14.28 53670.60 88888.00 2014-10-31 15:39:23.906 304 15183.98 14.25 53670.59 88888.00 2014-10-31 15:39:24.406 304 15183.93 14.24 53670.53 88888.00 2014-10-31 15:39:24.906 304 15183.91 14.19 53670.53 88888.00 2014-10-31 15:39:25.406 304 15183.92 14.16 53670.53 88888.00 2014-10-31 15:39:25.906 304 15183.93 14.05 53670.52 88888.00 2014-10-31 15:39:26.406 304 15183.86 14.00 53670.48 88888.00 2014-10-31 15:39:26.906 304 15183.81 13.93 53670.46 88888.00 2014-10-31 15:39:27.406 304 15183.81 13.92 53670.47 88888.00 2014-10-31 15:39:27.906 304 15183.81 13.90 53670.46 88888.00 2014-10-31 15:39:28.406 304 15183.75 13.80 53670.45 88888.00 2014-10-31 15:39:28.906 304 15183.69 13.73 53670.48 88888.00 2014-10-31 15:39:29.406 304 15183.65 13.69 53670.55 88888.00 2014-10-31 15:39:29.906 304 15183.66 13.66 53670.51 88888.00 2014-10-31 15:39:30.406 304 15183.65 13.67 53670.50 88888.00 2014-10-31 15:39:30.906 304 15183.59 13.60 53670.45 88888.00 2014-10-31 15:39:31.406 304 15183.60 13.63 53670.44 88888.00 2014-10-31 15:39:31.906 304 15183.63 13.57 53670.42 88888.00 2014-10-31 15:39:32.406 304 15183.63 13.58 53670.45 88888.00 2014-10-31 15:39:32.906 304 15183.65 13.62 53670.45 88888.00 2014-10-31 15:39:33.406 304 15183.72 13.60 53670.47 88888.00 2014-10-31 15:39:33.906 304 15183.68 13.57 53670.53 88888.00 2014-10-31 15:39:34.406 304 15183.69 13.49 53670.59 88888.00 2014-10-31 15:39:34.906 304 15183.72 13.50 53670.63 88888.00 2014-10-31 15:39:35.406 304 15183.74 13.56 53670.60 88888.00 2014-10-31 15:39:35.906 304 15183.77 13.64 53670.62 88888.00 2014-10-31 15:39:36.406 304 15183.86 13.62 53670.61 88888.00 2014-10-31 15:39:36.906 304 15183.87 13.60 53670.63 88888.00 2014-10-31 15:39:37.406 304 15183.89 13.51 53670.60 88888.00 2014-10-31 15:39:37.906 304 15183.91 13.42 53670.59 88888.00 2014-10-31 15:39:38.406 304 15183.93 13.51 53670.56 88888.00 2014-10-31 15:39:38.906 304 15183.99 13.50 53670.56 88888.00 2014-10-31 15:39:39.406 304 15184.05 13.52 53670.55 88888.00 2014-10-31 15:39:39.906 304 15184.04 13.62 53670.59 88888.00 2014-10-31 15:39:40.406 304 15184.05 13.54 53670.58 88888.00 2014-10-31 15:39:40.906 304 15184.09 13.48 53670.65 88888.00 2014-10-31 15:39:41.406 304 15184.09 13.43 53670.70 88888.00 2014-10-31 15:39:41.906 304 15184.00 13.38 53670.61 88888.00 2014-10-31 15:39:42.406 304 15184.05 13.39 53670.58 88888.00 2014-10-31 15:39:42.906 304 15184.07 13.52 53670.64 88888.00 2014-10-31 15:39:43.406 304 15184.01 13.64 53670.61 88888.00 2014-10-31 15:39:43.906 304 15184.03 13.64 53670.57 88888.00 2014-10-31 15:39:44.406 304 15184.01 13.66 53670.61 88888.00 2014-10-31 15:39:44.906 304 15184.01 13.58 53670.61 88888.00 2014-10-31 15:39:45.406 304 15184.00 13.50 53670.60 88888.00 2014-10-31 15:39:45.906 304 15183.99 13.48 53670.69 88888.00 2014-10-31 15:39:46.406 304 15183.94 13.62 53670.75 88888.00 2014-10-31 15:39:46.906 304 15183.92 13.57 53670.70 88888.00 2014-10-31 15:39:47.406 304 15183.92 13.58 53670.67 88888.00 2014-10-31 15:39:47.906 304 15183.89 13.54 53670.62 88888.00 2014-10-31 15:39:48.406 304 15183.84 13.54 53670.66 88888.00 2014-10-31 15:39:48.906 304 15183.77 13.52 53670.69 88888.00 2014-10-31 15:39:49.406 304 15183.75 13.43 53670.67 88888.00 2014-10-31 15:39:49.906 304 15183.73 13.33 53670.65 88888.00 2014-10-31 15:39:50.406 304 15183.68 13.32 53670.64 88888.00 2014-10-31 15:39:50.906 304 15183.65 13.32 53670.61 88888.00 2014-10-31 15:39:51.406 304 15183.71 13.32 53670.63 88888.00 2014-10-31 15:39:51.906 304 15183.77 13.30 53670.68 88888.00 2014-10-31 15:39:52.406 304 15183.77 13.31 53670.68 88888.00 2014-10-31 15:39:52.906 304 15183.74 13.30 53670.70 88888.00 2014-10-31 15:39:53.406 304 15183.75 13.29 53670.70 88888.00 2014-10-31 15:39:53.906 304 15183.77 13.29 53670.75 88888.00 2014-10-31 15:39:54.406 304 15183.81 13.25 53670.75 88888.00 2014-10-31 15:39:54.906 304 15183.84 13.31 53670.78 88888.00 2014-10-31 15:39:55.406 304 15183.89 13.31 53670.77 88888.00 2014-10-31 15:39:55.906 304 15183.91 13.31 53670.78 88888.00 2014-10-31 15:39:56.406 304 15183.92 13.28 53670.77 88888.00 2014-10-31 15:39:56.906 304 15183.96 13.25 53670.77 88888.00 2014-10-31 15:39:57.406 304 15184.03 13.28 53670.76 88888.00 2014-10-31 15:39:57.906 304 15184.13 13.30 53670.72 88888.00 2014-10-31 15:39:58.406 304 15184.19 13.40 53670.79 88888.00 2014-10-31 15:39:58.906 304 15184.19 13.28 53670.77 88888.00 2014-10-31 15:39:59.406 304 15184.25 13.10 53670.73 88888.00 2014-10-31 15:39:59.906 304 15184.27 13.15 53670.76 88888.00 2014-10-31 15:40:00.406 304 15184.25 13.24 53670.73 88888.00 2014-10-31 15:40:00.906 304 15184.26 13.14 53670.73 88888.00 2014-10-31 15:40:01.406 304 15184.23 13.12 53670.72 88888.00 2014-10-31 15:40:01.906 304 15184.25 13.02 53670.78 88888.00 2014-10-31 15:40:02.406 304 15184.22 12.89 53670.81 88888.00 2014-10-31 15:40:02.906 304 15184.22 12.84 53670.76 88888.00 2014-10-31 15:40:03.406 304 15184.16 12.78 53670.67 88888.00 2014-10-31 15:40:03.906 304 15184.14 12.81 53670.75 88888.00 2014-10-31 15:40:04.406 304 15184.17 12.80 53670.77 88888.00 2014-10-31 15:40:04.906 304 15184.13 12.89 53670.78 88888.00 2014-10-31 15:40:05.406 304 15184.08 12.86 53670.80 88888.00 2014-10-31 15:40:05.906 304 15184.10 12.79 53670.80 88888.00 2014-10-31 15:40:06.406 304 15184.08 12.80 53670.78 88888.00 2014-10-31 15:40:06.906 304 15184.02 12.80 53670.77 88888.00 2014-10-31 15:40:07.406 304 15183.99 12.80 53670.80 88888.00 2014-10-31 15:40:07.906 304 15183.98 12.78 53670.85 88888.00 2014-10-31 15:40:08.406 304 15183.91 12.76 53670.85 88888.00 2014-10-31 15:40:08.906 304 15183.86 12.80 53670.89 88888.00 2014-10-31 15:40:09.406 304 15183.85 12.78 53670.89 88888.00 2014-10-31 15:40:09.906 304 15183.86 12.71 53670.89 88888.00 2014-10-31 15:40:10.406 304 15183.85 12.81 53670.87 88888.00 2014-10-31 15:40:10.906 304 15183.87 12.78 53670.90 88888.00 2014-10-31 15:40:11.406 304 15183.91 12.72 53670.93 88888.00 2014-10-31 15:40:11.906 304 15183.92 12.73 53670.94 88888.00 2014-10-31 15:40:12.406 304 15183.89 12.74 53671.01 88888.00 2014-10-31 15:40:12.906 304 15183.86 12.76 53670.99 88888.00 2014-10-31 15:40:13.406 304 15183.84 12.72 53671.03 88888.00 2014-10-31 15:40:13.906 304 15183.89 12.67 53671.05 88888.00 2014-10-31 15:40:14.406 304 15183.93 12.61 53671.00 88888.00 2014-10-31 15:40:14.906 304 15183.92 12.61 53670.94 88888.00 2014-10-31 15:40:15.406 304 15183.98 12.62 53670.94 88888.00 2014-10-31 15:40:15.906 304 15183.96 12.61 53670.93 88888.00 2014-10-31 15:40:16.406 304 15184.00 12.56 53670.88 88888.00 2014-10-31 15:40:16.906 304 15184.02 12.48 53670.84 88888.00 2014-10-31 15:40:17.406 304 15184.04 12.51 53670.89 88888.00 2014-10-31 15:40:17.906 304 15184.07 12.47 53670.90 88888.00 2014-10-31 15:40:18.406 304 15184.01 12.52 53670.89 88888.00 2014-10-31 15:40:18.906 304 15183.95 12.60 53670.89 88888.00 2014-10-31 15:40:19.406 304 15183.95 12.69 53670.94 88888.00 2014-10-31 15:40:19.906 304 15184.01 12.70 53670.99 88888.00 2014-10-31 15:40:20.406 304 15183.99 12.60 53670.97 88888.00 2014-10-31 15:40:20.906 304 15183.92 12.53 53670.93 88888.00 2014-10-31 15:40:21.406 304 15183.94 12.50 53670.98 88888.00 2014-10-31 15:40:21.906 304 15183.93 12.46 53671.01 88888.00 2014-10-31 15:40:22.406 304 15183.87 12.45 53670.99 88888.00 2014-10-31 15:40:22.906 304 15183.91 12.37 53671.02 88888.00 2014-10-31 15:40:23.406 304 15183.90 12.33 53671.11 88888.00 2014-10-31 15:40:23.906 304 15183.86 12.30 53671.09 88888.00 2014-10-31 15:40:24.406 304 15183.80 12.31 53671.14 88888.00 2014-10-31 15:40:24.906 304 15183.78 12.29 53671.09 88888.00 2014-10-31 15:40:25.406 304 15183.78 12.33 53671.06 88888.00 2014-10-31 15:40:25.906 304 15183.81 12.30 53671.06 88888.00 2014-10-31 15:40:26.406 304 15183.80 12.31 53671.09 88888.00 2014-10-31 15:40:26.906 304 15183.82 12.28 53671.10 88888.00 2014-10-31 15:40:27.406 304 15183.82 12.26 53671.09 88888.00 2014-10-31 15:40:27.906 304 15183.84 12.33 53671.16 88888.00 2014-10-31 15:40:28.406 304 15183.87 12.29 53671.14 88888.00 2014-10-31 15:40:28.906 304 15183.90 12.24 53671.13 88888.00 2014-10-31 15:40:29.406 304 15183.86 12.18 53671.10 88888.00 2014-10-31 15:40:29.906 304 15183.87 12.17 53671.13 88888.00 2014-10-31 15:40:30.406 304 15183.91 12.17 53671.13 88888.00 2014-10-31 15:40:30.906 304 15183.89 12.19 53671.10 88888.00 2014-10-31 15:40:31.406 304 15183.87 12.13 53671.13 88888.00 2014-10-31 15:40:31.906 304 15183.89 12.15 53671.11 88888.00 2014-10-31 15:40:32.406 304 15183.89 12.21 53671.10 88888.00 2014-10-31 15:40:32.906 304 15183.92 12.26 53671.13 88888.00 2014-10-31 15:40:33.406 304 15183.92 12.26 53671.18 88888.00 2014-10-31 15:40:33.906 304 15183.93 12.24 53671.14 88888.00 2014-10-31 15:40:34.406 304 15183.93 12.22 53671.11 88888.00 2014-10-31 15:40:34.906 304 15183.89 12.18 53671.05 88888.00 2014-10-31 15:40:35.406 304 15183.92 12.22 53671.01 88888.00 2014-10-31 15:40:35.906 304 15183.93 12.21 53671.00 88888.00 2014-10-31 15:40:36.406 304 15183.93 12.17 53670.97 88888.00 2014-10-31 15:40:36.906 304 15183.95 12.12 53671.04 88888.00 2014-10-31 15:40:37.406 304 15183.95 12.16 53671.05 88888.00 2014-10-31 15:40:37.906 304 15183.92 12.17 53671.07 88888.00 2014-10-31 15:40:38.406 304 15183.92 12.21 53671.08 88888.00 2014-10-31 15:40:38.906 304 15183.91 12.15 53671.01 88888.00 2014-10-31 15:40:39.406 304 15183.93 12.10 53671.02 88888.00 2014-10-31 15:40:39.906 304 15183.98 12.17 53671.04 88888.00 2014-10-31 15:40:40.406 304 15183.96 12.16 53671.13 88888.00 2014-10-31 15:40:40.906 304 15184.00 12.20 53671.14 88888.00 2014-10-31 15:40:41.406 304 15183.96 12.18 53671.13 88888.00 2014-10-31 15:40:41.906 304 15183.96 12.18 53671.12 88888.00 2014-10-31 15:40:42.406 304 15184.00 12.13 53671.09 88888.00 2014-10-31 15:40:42.906 304 15183.96 12.09 53671.06 88888.00 2014-10-31 15:40:43.406 304 15183.95 12.10 53671.09 88888.00 2014-10-31 15:40:43.906 304 15184.00 12.10 53671.17 88888.00 2014-10-31 15:40:44.406 304 15184.03 12.12 53671.21 88888.00 2014-10-31 15:40:44.906 304 15184.08 12.08 53671.14 88888.00 2014-10-31 15:40:45.406 304 15184.11 12.09 53671.23 88888.00 2014-10-31 15:40:45.906 304 15184.10 12.08 53671.14 88888.00 2014-10-31 15:40:46.406 304 15184.11 12.02 53671.14 88888.00 2014-10-31 15:40:46.906 304 15184.10 11.98 53671.18 88888.00 2014-10-31 15:40:47.406 304 15184.10 12.00 53671.13 88888.00 2014-10-31 15:40:47.906 304 15184.14 11.99 53671.10 88888.00 2014-10-31 15:40:48.406 304 15184.19 11.98 53671.10 88888.00 2014-10-31 15:40:48.906 304 15184.16 11.96 53671.14 88888.00 2014-10-31 15:40:49.406 304 15184.16 11.98 53671.09 88888.00 2014-10-31 15:40:49.906 304 15184.16 11.87 53671.13 88888.00 2014-10-31 15:40:50.406 304 15184.20 11.94 53671.17 88888.00 2014-10-31 15:40:50.906 304 15184.21 12.01 53671.11 88888.00 2014-10-31 15:40:51.406 304 15184.21 12.05 53671.04 88888.00 2014-10-31 15:40:51.906 304 15184.23 12.00 53671.02 88888.00 2014-10-31 15:40:52.406 304 15184.22 12.00 53671.03 88888.00 2014-10-31 15:40:52.906 304 15184.19 12.01 53671.02 88888.00 2014-10-31 15:40:53.406 304 15184.19 12.05 53671.00 88888.00 2014-10-31 15:40:53.906 304 15184.22 11.99 53670.99 88888.00 2014-10-31 15:40:54.406 304 15184.25 11.96 53670.98 88888.00 2014-10-31 15:40:54.906 304 15184.28 11.94 53670.98 88888.00 2014-10-31 15:40:55.406 304 15184.29 12.04 53671.02 88888.00 2014-10-31 15:40:55.906 304 15184.31 12.04 53670.92 88888.00 2014-10-31 15:40:56.406 304 15184.28 12.05 53670.86 88888.00 2014-10-31 15:40:56.906 304 15184.27 11.93 53670.90 88888.00 2014-10-31 15:40:57.406 304 15184.26 11.96 53670.90 88888.00 2014-10-31 15:40:57.906 304 15184.29 12.01 53670.96 88888.00 2014-10-31 15:40:58.406 304 15184.28 11.92 53670.93 88888.00 2014-10-31 15:40:58.906 304 15184.22 11.91 53670.90 88888.00 2014-10-31 15:40:59.406 304 15184.19 11.89 53670.88 88888.00 2014-10-31 15:40:59.906 304 15184.19 11.79 53670.82 88888.00 2014-10-31 15:41:00.406 304 15184.20 11.83 53670.84 88888.00 2014-10-31 15:41:00.906 304 15184.16 11.90 53670.80 88888.00 2014-10-31 15:41:01.406 304 15184.12 11.85 53670.85 88888.00 2014-10-31 15:41:01.906 304 15184.05 11.82 53670.83 88888.00 2014-10-31 15:41:02.406 304 15184.09 11.87 53670.81 88888.00 2014-10-31 15:41:02.906 304 15184.01 11.95 53670.86 88888.00 2014-10-31 15:41:03.406 304 15183.98 11.98 53670.87 88888.00 2014-10-31 15:41:03.906 304 15183.93 12.00 53670.86 88888.00 2014-10-31 15:41:04.406 304 15183.87 11.93 53670.83 88888.00 2014-10-31 15:41:04.906 304 15183.82 11.91 53670.90 88888.00 2014-10-31 15:41:05.406 304 15183.81 11.93 53670.92 88888.00 2014-10-31 15:41:05.906 304 15183.81 11.95 53670.92 88888.00 2014-10-31 15:41:06.406 304 15183.75 11.85 53671.00 88888.00 2014-10-31 15:41:06.906 304 15183.75 11.78 53671.00 88888.00 2014-10-31 15:41:07.406 304 15183.77 11.85 53670.98 88888.00 2014-10-31 15:41:07.906 304 15183.75 11.86 53670.97 88888.00 2014-10-31 15:41:08.406 304 15183.72 11.76 53671.01 88888.00 2014-10-31 15:41:08.906 304 15183.73 11.75 53671.02 88888.00 2014-10-31 15:41:09.406 304 15183.76 11.81 53670.99 88888.00 2014-10-31 15:41:09.906 304 15183.83 11.76 53671.03 88888.00 2014-10-31 15:41:10.406 304 15183.85 11.74 53671.09 88888.00 2014-10-31 15:41:10.906 304 15183.87 11.77 53671.06 88888.00 2014-10-31 15:41:11.406 304 15183.90 11.83 53671.05 88888.00 2014-10-31 15:41:11.906 304 15183.91 11.74 53671.09 88888.00 2014-10-31 15:41:12.406 304 15183.98 11.66 53671.06 88888.00 2014-10-31 15:41:12.906 304 15184.02 11.55 53671.00 88888.00 2014-10-31 15:41:13.406 304 15184.08 11.55 53670.98 88888.00 2014-10-31 15:41:13.906 304 15184.17 11.50 53670.96 88888.00 2014-10-31 15:41:14.406 304 15184.17 11.53 53670.93 88888.00 2014-10-31 15:41:14.906 304 15184.13 11.58 53670.93 88888.00 2014-10-31 15:41:15.406 304 15184.14 11.58 53671.03 88888.00 2014-10-31 15:41:15.906 304 15184.19 11.59 53671.00 88888.00 2014-10-31 15:41:16.406 304 15184.21 11.58 53670.98 88888.00 2014-10-31 15:41:16.906 304 15184.22 11.65 53670.97 88888.00 2014-10-31 15:41:17.406 304 15184.25 11.83 53671.02 88888.00 2014-10-31 15:41:17.906 304 15184.28 11.98 53671.01 88888.00 2014-10-31 15:41:18.406 304 15184.27 11.93 53671.00 88888.00 2014-10-31 15:41:18.906 304 15184.19 12.03 53670.94 88888.00 2014-10-31 15:41:19.406 304 15184.14 12.10 53670.97 88888.00 2014-10-31 15:41:19.906 304 15184.10 12.11 53670.98 88888.00 2014-10-31 15:41:20.406 304 15184.05 12.15 53670.91 88888.00 2014-10-31 15:41:20.906 304 15184.10 12.22 53670.87 88888.00 2014-10-31 15:41:21.406 304 15184.05 12.29 53670.92 88888.00 2014-10-31 15:41:21.906 304 15184.04 12.25 53670.94 88888.00 2014-10-31 15:41:22.406 304 15184.05 12.18 53670.91 88888.00 2014-10-31 15:41:22.906 304 15184.04 12.05 53670.93 88888.00 2014-10-31 15:41:23.406 304 15184.01 12.09 53670.93 88888.00 2014-10-31 15:41:23.906 304 15183.99 12.09 53670.99 88888.00 2014-10-31 15:41:24.406 304 15183.99 12.03 53670.98 88888.00 2014-10-31 15:41:24.906 304 15183.96 12.02 53670.86 88888.00 2014-10-31 15:41:25.406 304 15183.94 12.05 53670.83 88888.00 2014-10-31 15:41:25.906 304 15183.95 12.02 53670.91 88888.00 2014-10-31 15:41:26.406 304 15183.92 11.84 53670.85 88888.00 2014-10-31 15:41:26.906 304 15183.90 11.78 53670.82 88888.00 2014-10-31 15:41:27.406 304 15183.90 11.72 53670.78 88888.00 2014-10-31 15:41:27.906 304 15183.87 11.68 53670.89 88888.00 2014-10-31 15:41:28.406 304 15183.85 11.64 53670.93 88888.00 2014-10-31 15:41:28.906 304 15183.87 11.72 53670.90 88888.00 2014-10-31 15:41:29.406 304 15183.91 11.74 53670.88 88888.00 2014-10-31 15:41:29.906 304 15183.93 11.77 53670.93 88888.00 2014-10-31 15:41:30.406 304 15183.99 11.67 53670.94 88888.00 2014-10-31 15:41:30.906 304 15183.98 11.59 53670.98 88888.00 2014-10-31 15:41:31.406 304 15183.98 11.52 53670.97 88888.00 2014-10-31 15:41:31.906 304 15184.01 11.41 53670.97 88888.00 2014-10-31 15:41:32.406 304 15184.09 11.48 53671.02 88888.00 2014-10-31 15:41:32.906 304 15184.12 11.50 53671.01 88888.00 2014-10-31 15:41:33.406 304 15184.13 11.59 53670.97 88888.00 2014-10-31 15:41:33.906 304 15184.11 11.59 53670.99 88888.00 2014-10-31 15:41:34.406 304 15184.07 11.56 53670.96 88888.00 2014-10-31 15:41:34.906 304 15184.09 11.61 53670.94 88888.00 2014-10-31 15:41:35.406 304 15184.13 11.59 53671.00 88888.00 2014-10-31 15:41:35.906 304 15184.12 11.74 53671.04 88888.00 2014-10-31 15:41:36.406 304 15184.08 11.70 53671.01 88888.00 2014-10-31 15:41:36.906 304 15184.08 11.70 53670.98 88888.00 2014-10-31 15:41:37.406 304 15184.11 11.76 53670.97 88888.00 2014-10-31 15:41:37.906 304 15184.04 11.90 53670.94 88888.00 2014-10-31 15:41:38.406 304 15184.00 11.79 53670.97 88888.00 2014-10-31 15:41:38.906 304 15183.99 11.74 53670.98 88888.00 2014-10-31 15:41:39.406 304 15183.96 11.76 53670.98 88888.00 2014-10-31 15:41:39.906 304 15183.98 11.81 53670.97 88888.00 2014-10-31 15:41:40.406 304 15183.99 11.83 53670.97 88888.00 2014-10-31 15:41:40.906 304 15184.01 11.79 53670.96 88888.00 2014-10-31 15:41:41.406 304 15183.98 11.81 53670.96 88888.00 2014-10-31 15:41:41.906 304 15183.91 11.74 53670.96 88888.00 2014-10-31 15:41:42.406 304 15183.84 11.82 53670.89 88888.00 2014-10-31 15:41:42.906 304 15183.83 11.76 53670.94 88888.00 2014-10-31 15:41:43.406 304 15183.82 11.72 53671.00 88888.00 2014-10-31 15:41:43.906 304 15183.78 11.72 53670.97 88888.00 2014-10-31 15:41:44.406 304 15183.72 11.66 53670.88 88888.00 2014-10-31 15:41:44.906 304 15183.71 11.66 53670.96 88888.00 2014-10-31 15:41:45.406 304 15183.71 11.75 53670.96 88888.00 2014-10-31 15:41:45.906 304 15183.69 11.70 53670.84 88888.00 2014-10-31 15:41:46.406 304 15183.71 11.72 53670.93 88888.00 2014-10-31 15:41:46.906 304 15183.71 11.65 53670.98 88888.00 2014-10-31 15:41:47.406 304 15183.69 11.69 53670.91 88888.00 2014-10-31 15:41:47.906 304 15183.66 11.77 53670.97 88888.00 2014-10-31 15:41:48.406 304 15183.68 11.79 53670.94 88888.00 2014-10-31 15:41:48.906 304 15183.74 11.72 53670.97 88888.00 2014-10-31 15:41:49.406 304 15183.76 11.67 53670.98 88888.00 2014-10-31 15:41:49.906 304 15183.74 11.76 53670.94 88888.00 2014-10-31 15:41:50.406 304 15183.73 11.70 53670.89 88888.00 2014-10-31 15:41:50.906 304 15183.72 11.65 53670.88 88888.00 2014-10-31 15:41:51.406 304 15183.75 11.70 53670.85 88888.00 2014-10-31 15:41:51.906 304 15183.75 11.73 53670.90 88888.00 2014-10-31 15:41:52.406 304 15183.74 11.76 53670.93 88888.00 2014-10-31 15:41:52.906 304 15183.76 11.73 53670.90 88888.00 2014-10-31 15:41:53.406 304 15183.78 11.83 53670.85 88888.00 2014-10-31 15:41:53.906 304 15183.83 11.93 53670.87 88888.00 2014-10-31 15:41:54.406 304 15183.85 11.95 53670.94 88888.00 2014-10-31 15:41:54.906 304 15183.89 11.90 53671.00 88888.00 2014-10-31 15:41:55.406 304 15183.94 11.98 53670.94 88888.00 2014-10-31 15:41:55.906 304 15184.02 12.05 53670.90 88888.00 2014-10-31 15:41:56.406 304 15183.99 11.95 53670.90 88888.00 2014-10-31 15:41:56.906 304 15183.98 11.99 53670.91 88888.00 2014-10-31 15:41:57.406 304 15183.99 12.05 53670.92 88888.00 2014-10-31 15:41:57.906 304 15183.99 12.11 53670.89 88888.00 2014-10-31 15:41:58.406 304 15183.99 12.09 53670.91 88888.00 2014-10-31 15:41:58.906 304 15183.95 12.07 53670.92 88888.00 2014-10-31 15:41:59.406 304 15183.96 12.08 53670.92 88888.00 2014-10-31 15:41:59.906 304 15183.98 12.07 53670.92 88888.00 2014-10-31 15:42:00.406 304 15183.95 12.09 53670.96 88888.00 2014-10-31 15:42:00.906 304 15183.92 12.02 53670.97 88888.00 2014-10-31 15:42:01.406 304 15183.87 12.02 53670.89 88888.00 2014-10-31 15:42:01.906 304 15183.81 11.92 53670.90 88888.00 2014-10-31 15:42:02.406 304 15183.82 11.89 53670.86 88888.00 2014-10-31 15:42:02.906 304 15183.78 11.93 53670.83 88888.00 2014-10-31 15:42:03.406 304 15183.78 11.87 53670.82 88888.00 2014-10-31 15:42:03.906 304 15183.80 11.79 53670.69 88888.00 2014-10-31 15:42:04.406 304 15183.80 11.85 53670.67 88888.00 2014-10-31 15:42:04.906 304 15183.80 11.82 53670.67 88888.00 2014-10-31 15:42:05.406 304 15183.80 11.78 53670.69 88888.00 2014-10-31 15:42:05.906 304 15183.80 11.82 53670.67 88888.00 2014-10-31 15:42:06.406 304 15183.78 11.90 53670.68 88888.00 2014-10-31 15:42:06.906 304 15183.77 11.82 53670.70 88888.00 2014-10-31 15:42:07.406 304 15183.78 11.85 53670.70 88888.00 2014-10-31 15:42:07.906 304 15183.83 11.85 53670.66 88888.00 2014-10-31 15:42:08.406 304 15183.77 11.89 53670.65 88888.00 2014-10-31 15:42:08.906 304 15183.80 11.95 53670.63 88888.00 2014-10-31 15:42:09.406 304 15183.85 12.03 53670.64 88888.00 2014-10-31 15:42:09.906 304 15183.85 12.04 53670.73 88888.00 2014-10-31 15:42:10.406 304 15183.87 12.01 53670.72 88888.00 2014-10-31 15:42:10.906 304 15183.87 12.04 53670.64 88888.00 2014-10-31 15:42:11.406 304 15183.92 12.08 53670.61 88888.00 2014-10-31 15:42:11.906 304 15183.95 12.10 53670.65 88888.00 2014-10-31 15:42:12.406 304 15183.99 12.05 53670.66 88888.00 2014-10-31 15:42:12.906 304 15183.98 12.05 53670.66 88888.00 2014-10-31 15:42:13.406 304 15184.02 12.07 53670.67 88888.00 2014-10-31 15:42:13.906 304 15184.03 12.05 53670.78 88888.00 2014-10-31 15:42:14.406 304 15184.05 12.02 53670.78 88888.00 2014-10-31 15:42:14.906 304 15184.07 12.07 53670.72 88888.00 2014-10-31 15:42:15.406 304 15184.00 12.03 53670.75 88888.00 2014-10-31 15:42:15.906 304 15183.96 11.98 53670.77 88888.00 2014-10-31 15:42:16.406 304 15183.99 11.99 53670.69 88888.00 2014-10-31 15:42:16.906 304 15183.96 11.99 53670.63 88888.00 2014-10-31 15:42:17.406 304 15183.99 12.07 53670.72 88888.00 2014-10-31 15:42:17.906 304 15184.01 12.01 53670.80 88888.00 2014-10-31 15:42:18.406 304 15183.98 12.05 53670.79 88888.00 2014-10-31 15:42:18.906 304 15183.96 12.12 53670.81 88888.00 2014-10-31 15:42:19.406 304 15183.98 12.13 53670.83 88888.00 2014-10-31 15:42:19.906 304 15183.98 12.10 53670.85 88888.00 2014-10-31 15:42:20.406 304 15183.98 12.10 53670.84 88888.00 2014-10-31 15:42:20.906 304 15183.90 12.09 53670.82 88888.00 2014-10-31 15:42:21.406 304 15183.86 12.17 53670.72 88888.00 2014-10-31 15:42:21.906 304 15183.83 12.26 53670.70 88888.00 2014-10-31 15:42:22.406 304 15183.83 12.28 53670.70 88888.00 2014-10-31 15:42:22.906 304 15183.78 12.30 53670.66 88888.00 2014-10-31 15:42:23.406 304 15183.74 12.28 53670.62 88888.00 2014-10-31 15:42:23.906 304 15183.72 12.28 53670.63 88888.00 2014-10-31 15:42:24.406 304 15183.69 12.28 53670.59 88888.00 2014-10-31 15:42:24.906 304 15183.66 12.22 53670.63 88888.00 2014-10-31 15:42:25.406 304 15183.65 12.19 53670.63 88888.00 2014-10-31 15:42:25.906 304 15183.68 12.22 53670.59 88888.00 2014-10-31 15:42:26.406 304 15183.66 12.26 53670.45 88888.00 2014-10-31 15:42:26.906 304 15183.65 12.28 53670.48 88888.00 2014-10-31 15:42:27.406 304 15183.65 12.24 53670.52 88888.00 2014-10-31 15:42:27.906 304 15183.65 12.25 53670.49 88888.00 2014-10-31 15:42:28.406 304 15183.62 12.22 53670.48 88888.00 2014-10-31 15:42:28.906 304 15183.60 12.28 53670.47 88888.00 2014-10-31 15:42:29.406 304 15183.66 12.29 53670.52 88888.00 2014-10-31 15:42:29.906 304 15183.68 12.29 53670.52 88888.00 2014-10-31 15:42:30.406 304 15183.66 12.27 53670.53 88888.00 2014-10-31 15:42:30.906 304 15183.64 12.35 53670.52 88888.00 2014-10-31 15:42:31.406 304 15183.64 12.35 53670.55 88888.00 2014-10-31 15:42:31.906 304 15183.64 12.31 53670.59 88888.00 2014-10-31 15:42:32.406 304 15183.65 12.26 53670.57 88888.00 2014-10-31 15:42:32.906 304 15183.63 12.18 53670.53 88888.00 2014-10-31 15:42:33.406 304 15183.63 12.17 53670.63 88888.00 2014-10-31 15:42:33.906 304 15183.65 12.31 53670.61 88888.00 2014-10-31 15:42:34.406 304 15183.65 12.31 53670.58 88888.00 2014-10-31 15:42:34.906 304 15183.69 12.18 53670.55 88888.00 2014-10-31 15:42:35.406 304 15183.62 12.17 53670.57 88888.00 2014-10-31 15:42:35.906 304 15183.58 12.18 53670.55 88888.00 2014-10-31 15:42:36.406 304 15183.59 12.19 53670.55 88888.00 2014-10-31 15:42:36.906 304 15183.59 12.19 53670.57 88888.00 2014-10-31 15:42:37.406 304 15183.58 12.11 53670.60 88888.00 2014-10-31 15:42:37.906 304 15183.65 12.05 53670.51 88888.00 2014-10-31 15:42:38.406 304 15183.60 12.05 53670.51 88888.00 2014-10-31 15:42:38.906 304 15183.62 12.02 53670.57 88888.00 2014-10-31 15:42:39.406 304 15183.69 12.00 53670.59 88888.00 2014-10-31 15:42:39.906 304 15183.71 12.11 53670.55 88888.00 2014-10-31 15:42:40.406 304 15183.71 12.08 53670.47 88888.00 2014-10-31 15:42:40.906 304 15183.69 12.04 53670.41 88888.00 2014-10-31 15:42:41.406 304 15183.72 12.01 53670.37 88888.00 2014-10-31 15:42:41.906 304 15183.73 11.98 53670.40 88888.00 2014-10-31 15:42:42.406 304 15183.72 12.04 53670.45 88888.00 2014-10-31 15:42:42.906 304 15183.73 12.09 53670.39 88888.00 2014-10-31 15:42:43.406 304 15183.78 12.09 53670.37 88888.00 2014-10-31 15:42:43.906 304 15183.81 12.12 53670.42 88888.00 2014-10-31 15:42:44.406 304 15183.77 12.21 53670.33 88888.00 2014-10-31 15:42:44.906 304 15183.74 12.26 53670.38 88888.00 2014-10-31 15:42:45.406 304 15183.73 12.20 53670.45 88888.00 2014-10-31 15:42:45.906 304 15183.76 12.21 53670.49 88888.00 2014-10-31 15:42:46.406 304 15183.80 12.31 53670.46 88888.00 2014-10-31 15:42:46.906 304 15183.81 12.30 53670.37 88888.00 2014-10-31 15:42:47.406 304 15183.74 12.30 53670.31 88888.00 2014-10-31 15:42:47.906 304 15183.75 12.25 53670.36 88888.00 2014-10-31 15:42:48.406 304 15183.81 12.30 53670.37 88888.00 2014-10-31 15:42:48.906 304 15183.83 12.41 53670.42 88888.00 2014-10-31 15:42:49.406 304 15183.89 12.50 53670.42 88888.00 2014-10-31 15:42:49.906 304 15183.86 12.50 53670.43 88888.00 2014-10-31 15:42:50.406 304 15183.87 12.45 53670.47 88888.00 2014-10-31 15:42:50.906 304 15183.89 12.44 53670.52 88888.00 2014-10-31 15:42:51.406 304 15183.85 12.47 53670.49 88888.00 2014-10-31 15:42:51.906 304 15183.85 12.48 53670.49 88888.00 2014-10-31 15:42:52.406 304 15183.83 12.47 53670.46 88888.00 2014-10-31 15:42:52.906 304 15183.81 12.46 53670.46 88888.00 2014-10-31 15:42:53.406 304 15183.84 12.41 53670.47 88888.00 2014-10-31 15:42:53.906 304 15183.84 12.46 53670.41 88888.00 2014-10-31 15:42:54.406 304 15183.84 12.44 53670.38 88888.00 2014-10-31 15:42:54.906 304 15183.83 12.31 53670.47 88888.00 2014-10-31 15:42:55.406 304 15183.83 12.31 53670.57 88888.00 2014-10-31 15:42:55.906 304 15183.84 12.30 53670.55 88888.00 2014-10-31 15:42:56.406 304 15183.84 12.26 53670.47 88888.00 2014-10-31 15:42:56.906 304 15183.77 12.30 53670.46 88888.00 2014-10-31 15:42:57.406 304 15183.81 12.26 53670.45 88888.00 2014-10-31 15:42:57.906 304 15183.83 12.28 53670.50 88888.00 2014-10-31 15:42:58.406 304 15183.81 12.33 53670.42 88888.00 2014-10-31 15:42:58.906 304 15183.73 12.28 53670.37 88888.00 2014-10-31 15:42:59.406 304 15183.71 12.29 53670.32 88888.00 2014-10-31 15:42:59.906 304 15183.74 12.21 53670.33 88888.00 2014-10-31 15:43:00.406 304 15183.73 12.08 53670.36 88888.00 2014-10-31 15:43:00.906 304 15183.74 12.09 53670.29 88888.00 2014-10-31 15:43:01.406 304 15183.77 12.11 53670.23 88888.00 2014-10-31 15:43:01.906 304 15183.78 12.10 53670.23 88888.00 2014-10-31 15:43:02.406 304 15183.82 12.03 53670.33 88888.00 2014-10-31 15:43:02.906 304 15183.83 11.99 53670.31 88888.00 2014-10-31 15:43:03.406 304 15183.80 12.02 53670.29 88888.00 2014-10-31 15:43:03.906 304 15183.81 12.10 53670.24 88888.00 2014-10-31 15:43:04.406 304 15183.80 12.10 53670.33 88888.00 2014-10-31 15:43:04.906 304 15183.76 11.89 53670.33 88888.00 2014-10-31 15:43:05.406 304 15183.75 11.90 53670.22 88888.00 2014-10-31 15:43:05.906 304 15183.74 11.91 53670.18 88888.00 2014-10-31 15:43:06.406 304 15183.77 11.92 53670.17 88888.00 2014-10-31 15:43:06.906 304 15183.80 11.99 53670.20 88888.00 2014-10-31 15:43:07.406 304 15183.76 12.03 53670.18 88888.00 2014-10-31 15:43:07.906 304 15183.72 12.01 53670.21 88888.00 2014-10-31 15:43:08.406 304 15183.72 12.04 53670.18 88888.00 2014-10-31 15:43:08.906 304 15183.73 12.05 53670.15 88888.00 2014-10-31 15:43:09.406 304 15183.71 12.04 53670.12 88888.00 2014-10-31 15:43:09.906 304 15183.68 12.04 53670.15 88888.00 2014-10-31 15:43:10.406 304 15183.69 12.04 53670.17 88888.00 2014-10-31 15:43:10.906 304 15183.66 12.15 53670.13 88888.00 2014-10-31 15:43:11.406 304 15183.59 12.19 53670.19 88888.00 2014-10-31 15:43:11.906 304 15183.56 12.12 53670.21 88888.00 2014-10-31 15:43:12.406 304 15183.56 12.11 53670.23 88888.00 2014-10-31 15:43:12.906 304 15183.57 12.28 53670.22 88888.00 2014-10-31 15:43:13.406 304 15183.55 12.24 53670.20 88888.00 2014-10-31 15:43:13.906 304 15183.56 12.21 53670.13 88888.00 2014-10-31 15:43:14.406 304 15183.59 12.22 53670.19 88888.00 2014-10-31 15:43:14.906 304 15183.57 12.31 53670.17 88888.00 2014-10-31 15:43:15.406 304 15183.54 12.38 53670.18 88888.00 2014-10-31 15:43:15.906 304 15183.51 12.44 53670.13 88888.00 2014-10-31 15:43:16.406 304 15183.53 12.51 53670.13 88888.00 2014-10-31 15:43:16.906 304 15183.48 12.55 53670.18 88888.00 2014-10-31 15:43:17.406 304 15183.47 12.56 53670.10 88888.00 2014-10-31 15:43:17.906 304 15183.50 12.61 53670.02 88888.00 2014-10-31 15:43:18.407 304 15183.54 12.61 53670.07 88888.00 2014-10-31 15:43:18.907 304 15183.58 12.63 53670.11 88888.00 2014-10-31 15:43:19.407 304 15183.66 12.65 53670.13 88888.00 2014-10-31 15:43:19.907 304 15183.75 12.72 53670.20 88888.00 2014-10-31 15:43:20.407 304 15183.77 12.82 53670.16 88888.00 2014-10-31 15:43:20.907 304 15183.82 12.88 53670.10 88888.00 2014-10-31 15:43:21.407 304 15183.83 12.88 53670.08 88888.00 2014-10-31 15:43:21.907 304 15183.84 12.82 53670.05 88888.00 2014-10-31 15:43:22.407 304 15183.92 12.80 53670.04 88888.00 2014-10-31 15:43:22.907 304 15183.94 12.62 53670.07 88888.00 2014-10-31 15:43:23.407 304 15183.93 12.56 53670.09 88888.00 2014-10-31 15:43:23.907 304 15183.92 12.51 53670.07 88888.00 2014-10-31 15:43:24.407 304 15183.99 12.37 53670.00 88888.00 2014-10-31 15:43:24.907 304 15184.04 12.21 53669.96 88888.00 2014-10-31 15:43:25.407 304 15184.04 12.18 53669.88 88888.00 2014-10-31 15:43:25.907 304 15183.99 12.21 53669.93 88888.00 2014-10-31 15:43:26.407 304 15183.98 12.17 53669.93 88888.00 2014-10-31 15:43:26.907 304 15183.94 12.17 53669.91 88888.00 2014-10-31 15:43:27.407 304 15183.93 12.15 53669.95 88888.00 2014-10-31 15:43:27.907 304 15183.95 12.13 53669.95 88888.00 2014-10-31 15:43:28.407 304 15183.94 12.17 53669.89 88888.00 2014-10-31 15:43:28.907 304 15183.92 12.08 53669.95 88888.00 2014-10-31 15:43:29.407 304 15183.87 12.05 53669.93 88888.00 2014-10-31 15:43:29.907 304 15183.84 12.22 53669.96 88888.00 2014-10-31 15:43:30.407 304 15183.87 12.24 53669.89 88888.00 2014-10-31 15:43:30.907 304 15183.85 12.28 53669.96 88888.00 2014-10-31 15:43:31.407 304 15183.83 12.25 53669.99 88888.00 2014-10-31 15:43:31.907 304 15183.84 12.09 53669.98 88888.00 2014-10-31 15:43:32.407 304 15183.82 12.18 53669.97 88888.00 2014-10-31 15:43:32.907 304 15183.76 12.44 53669.96 88888.00 2014-10-31 15:43:33.407 304 15183.72 12.39 53669.99 88888.00 2014-10-31 15:43:33.907 304 15183.68 12.44 53670.07 88888.00 2014-10-31 15:43:34.407 304 15183.67 12.43 53670.13 88888.00 2014-10-31 15:43:34.907 304 15183.68 12.35 53670.12 88888.00 2014-10-31 15:43:35.407 304 15183.64 12.57 53670.13 88888.00 2014-10-31 15:43:35.907 304 15183.57 12.73 53670.11 88888.00 2014-10-31 15:43:36.407 304 15183.62 12.70 53670.09 88888.00 2014-10-31 15:43:36.907 304 15183.62 12.52 53670.08 88888.00 2014-10-31 15:43:37.407 304 15183.62 12.46 53670.19 88888.00 2014-10-31 15:43:37.907 304 15183.63 12.46 53670.23 88888.00 2014-10-31 15:43:38.407 304 15183.56 12.44 53670.22 88888.00 2014-10-31 15:43:38.907 304 15183.59 12.41 53670.22 88888.00 2014-10-31 15:43:39.407 304 15183.60 12.43 53670.21 88888.00 2014-10-31 15:43:39.907 304 15183.59 12.39 53670.16 88888.00 2014-10-31 15:43:40.407 304 15183.62 12.44 53670.18 88888.00 2014-10-31 15:43:40.907 304 15183.62 12.46 53670.19 88888.00 2014-10-31 15:43:41.407 304 15183.64 12.51 53670.13 88888.00 2014-10-31 15:43:41.907 304 15183.66 12.60 53670.15 88888.00 2014-10-31 15:43:42.407 304 15183.69 12.51 53670.15 88888.00 2014-10-31 15:43:42.907 304 15183.75 12.29 53670.09 88888.00 2014-10-31 15:43:43.407 304 15183.74 12.27 53670.06 88888.00 2014-10-31 15:43:43.907 304 15183.77 12.21 53670.05 88888.00 2014-10-31 15:43:44.407 304 15183.80 12.21 53670.06 88888.00 2014-10-31 15:43:44.907 304 15183.78 12.19 53670.13 88888.00 2014-10-31 15:43:45.407 304 15183.77 12.02 53670.09 88888.00 2014-10-31 15:43:45.907 304 15183.80 11.95 53670.10 88888.00 2014-10-31 15:43:46.407 304 15183.80 11.92 53670.12 88888.00 2014-10-31 15:43:46.907 304 15183.77 12.00 53670.12 88888.00 2014-10-31 15:43:47.407 304 15183.83 11.89 53670.19 88888.00 2014-10-31 15:43:47.907 304 15183.80 11.67 53670.12 88888.00 2014-10-31 15:43:48.407 304 15183.80 11.66 53670.17 88888.00 2014-10-31 15:43:48.907 304 15183.82 11.73 53670.20 88888.00 2014-10-31 15:43:49.407 304 15183.77 11.72 53670.13 88888.00 2014-10-31 15:43:49.907 304 15183.75 11.73 53670.10 88888.00 2014-10-31 15:43:50.407 304 15183.74 11.78 53670.12 88888.00 2014-10-31 15:43:50.907 304 15183.73 11.75 53670.13 88888.00 2014-10-31 15:43:51.407 304 15183.72 11.68 53670.20 88888.00 2014-10-31 15:43:51.907 304 15183.63 11.89 53670.21 88888.00 2014-10-31 15:43:52.407 304 15183.59 11.94 53670.21 88888.00 2014-10-31 15:43:52.907 304 15183.60 11.79 53670.24 88888.00 2014-10-31 15:43:53.407 304 15183.62 11.76 53670.31 88888.00 2014-10-31 15:43:53.907 304 15183.57 11.60 53670.31 88888.00 2014-10-31 15:43:54.407 304 15183.53 11.58 53670.27 88888.00 2014-10-31 15:43:54.907 304 15183.57 11.56 53670.26 88888.00 2014-10-31 15:43:55.407 304 15183.57 11.36 53670.22 88888.00 2014-10-31 15:43:55.907 304 15183.55 11.40 53670.12 88888.00 2014-10-31 15:43:56.407 304 15183.55 11.46 53670.24 88888.00 2014-10-31 15:43:56.907 304 15183.49 11.50 53670.25 88888.00 2014-10-31 15:43:57.407 304 15183.48 11.52 53670.20 88888.00 2014-10-31 15:43:57.907 304 15183.54 11.50 53670.20 88888.00 2014-10-31 15:43:58.407 304 15183.53 11.46 53670.16 88888.00 2014-10-31 15:43:58.907 304 15183.56 11.39 53670.15 88888.00 2014-10-31 15:43:59.407 304 15183.57 11.48 53670.19 88888.00 2014-10-31 15:43:59.907 304 15183.56 11.51 53670.17 88888.00 2014-10-31 15:44:00.407 304 15183.53 11.46 53670.13 88888.00 2014-10-31 15:44:00.907 304 15183.54 11.29 53670.16 88888.00 2014-10-31 15:44:01.407 304 15183.55 11.22 53670.16 88888.00 2014-10-31 15:44:01.907 304 15183.55 11.14 53670.13 88888.00 2014-10-31 15:44:02.407 304 15183.53 11.13 53670.11 88888.00 2014-10-31 15:44:02.907 304 15183.54 11.09 53670.06 88888.00 2014-10-31 15:44:03.407 304 15183.55 11.03 53670.12 88888.00 2014-10-31 15:44:03.907 304 15183.56 11.06 53670.11 88888.00 2014-10-31 15:44:04.407 304 15183.56 11.05 53670.08 88888.00 2014-10-31 15:44:04.907 304 15183.49 11.06 53670.09 88888.00 2014-10-31 15:44:05.407 304 15183.51 10.99 53670.16 88888.00 2014-10-31 15:44:05.907 304 15183.49 11.07 53670.15 88888.00 2014-10-31 15:44:06.407 304 15183.50 11.06 53670.18 88888.00 2014-10-31 15:44:06.907 304 15183.51 11.05 53670.25 88888.00 2014-10-31 15:44:07.407 304 15183.49 11.07 53670.22 88888.00 2014-10-31 15:44:07.907 304 15183.51 11.07 53670.24 88888.00 2014-10-31 15:44:08.407 304 15183.47 10.98 53670.31 88888.00 2014-10-31 15:44:08.907 304 15183.44 11.08 53670.38 88888.00 2014-10-31 15:44:09.407 304 15183.44 11.21 53670.39 88888.00 2014-10-31 15:44:09.907 304 15183.45 11.15 53670.36 88888.00 2014-10-31 15:44:10.407 304 15183.45 11.07 53670.38 88888.00 2014-10-31 15:44:10.907 304 15183.50 10.99 53670.38 88888.00 2014-10-31 15:44:11.407 304 15183.53 11.09 53670.38 88888.00 2014-10-31 15:44:11.907 304 15183.51 11.06 53670.42 88888.00 2014-10-31 15:44:12.407 304 15183.48 11.03 53670.47 88888.00 2014-10-31 15:44:12.907 304 15183.49 11.05 53670.50 88888.00 2014-10-31 15:44:13.407 304 15183.53 11.03 53670.52 88888.00 2014-10-31 15:44:13.907 304 15183.55 10.99 53670.49 88888.00 2014-10-31 15:44:14.407 304 15183.55 10.98 53670.39 88888.00 2014-10-31 15:44:14.907 304 15183.54 10.98 53670.43 88888.00 2014-10-31 15:44:15.407 304 15183.49 10.99 53670.50 88888.00 2014-10-31 15:44:15.907 304 15183.50 11.05 53670.46 88888.00 2014-10-31 15:44:16.407 304 15183.50 11.03 53670.39 88888.00 2014-10-31 15:44:16.907 304 15183.49 11.00 53670.43 88888.00 2014-10-31 15:44:17.407 304 15183.49 11.01 53670.51 88888.00 2014-10-31 15:44:17.907 304 15183.51 10.98 53670.49 88888.00 2014-10-31 15:44:18.407 304 15183.54 10.95 53670.42 88888.00 2014-10-31 15:44:18.907 304 15183.58 10.90 53670.46 88888.00 2014-10-31 15:44:19.407 304 15183.56 10.84 53670.56 88888.00 2014-10-31 15:44:19.907 304 15183.50 10.91 53670.47 88888.00 2014-10-31 15:44:20.407 304 15183.53 10.79 53670.45 88888.00 2014-10-31 15:44:20.907 304 15183.50 10.78 53670.41 88888.00 2014-10-31 15:44:21.407 304 15183.48 10.74 53670.43 88888.00 2014-10-31 15:44:21.907 304 15183.51 10.75 53670.42 88888.00 2014-10-31 15:44:22.407 304 15183.55 10.75 53670.41 88888.00 2014-10-31 15:44:22.907 304 15183.53 10.71 53670.40 88888.00 2014-10-31 15:44:23.407 304 15183.51 10.68 53670.40 88888.00 2014-10-31 15:44:23.907 304 15183.60 10.55 53670.42 88888.00 2014-10-31 15:44:24.407 304 15183.65 10.60 53670.39 88888.00 2014-10-31 15:44:24.907 304 15183.69 10.63 53670.33 88888.00 2014-10-31 15:44:25.407 304 15183.69 10.68 53670.38 88888.00 2014-10-31 15:44:25.907 304 15183.71 10.63 53670.45 88888.00 2014-10-31 15:44:26.407 304 15183.69 10.60 53670.41 88888.00 2014-10-31 15:44:26.907 304 15183.71 10.66 53670.35 88888.00 2014-10-31 15:44:27.407 304 15183.74 10.69 53670.33 88888.00 2014-10-31 15:44:27.907 304 15183.69 10.65 53670.36 88888.00 2014-10-31 15:44:28.407 304 15183.68 10.63 53670.42 88888.00 2014-10-31 15:44:28.907 304 15183.67 10.64 53670.39 88888.00 2014-10-31 15:44:29.407 304 15183.63 10.64 53670.38 88888.00 2014-10-31 15:44:29.907 304 15183.55 10.71 53670.32 88888.00 2014-10-31 15:44:30.407 304 15183.53 10.74 53670.37 88888.00 2014-10-31 15:44:30.907 304 15183.50 10.65 53670.39 88888.00 2014-10-31 15:44:31.407 304 15183.47 10.60 53670.40 88888.00 2014-10-31 15:44:31.907 304 15183.45 10.56 53670.45 88888.00 2014-10-31 15:44:32.407 304 15183.38 10.56 53670.40 88888.00 2014-10-31 15:44:32.907 304 15183.32 10.57 53670.39 88888.00 2014-10-31 15:44:33.407 304 15183.34 10.63 53670.36 88888.00 2014-10-31 15:44:33.907 304 15183.37 10.64 53670.29 88888.00 2014-10-31 15:44:34.407 304 15183.44 10.60 53670.30 88888.00 2014-10-31 15:44:34.907 304 15183.43 10.54 53670.38 88888.00 2014-10-31 15:44:35.407 304 15183.37 10.44 53670.37 88888.00 2014-10-31 15:44:35.907 304 15183.31 10.39 53670.33 88888.00 2014-10-31 15:44:36.407 304 15183.36 10.45 53670.37 88888.00 2014-10-31 15:44:36.907 304 15183.36 10.44 53670.40 88888.00 2014-10-31 15:44:37.407 304 15183.39 10.44 53670.47 88888.00 2014-10-31 15:44:37.907 304 15183.41 10.38 53670.44 88888.00 2014-10-31 15:44:38.407 304 15183.44 10.36 53670.42 88888.00 2014-10-31 15:44:38.907 304 15183.44 10.35 53670.45 88888.00 2014-10-31 15:44:39.407 304 15183.46 10.31 53670.46 88888.00 2014-10-31 15:44:39.907 304 15183.48 10.29 53670.42 88888.00 2014-10-31 15:44:40.407 304 15183.51 10.40 53670.37 88888.00 2014-10-31 15:44:40.907 304 15183.57 10.45 53670.40 88888.00 2014-10-31 15:44:41.407 304 15183.60 10.44 53670.43 88888.00 2014-10-31 15:44:41.907 304 15183.66 10.40 53670.42 88888.00 2014-10-31 15:44:42.407 304 15183.66 10.42 53670.48 88888.00 2014-10-31 15:44:42.907 304 15183.67 10.47 53670.48 88888.00 2014-10-31 15:44:43.407 304 15183.71 10.45 53670.44 88888.00 2014-10-31 15:44:43.907 304 15183.68 10.46 53670.48 88888.00 2014-10-31 15:44:44.407 304 15183.66 10.46 53670.50 88888.00 2014-10-31 15:44:44.907 304 15183.64 10.53 53670.47 88888.00 2014-10-31 15:44:45.407 304 15183.59 10.58 53670.50 88888.00 2014-10-31 15:44:45.907 304 15183.53 10.62 53670.51 88888.00 2014-10-31 15:44:46.407 304 15183.49 10.69 53670.50 88888.00 2014-10-31 15:44:46.907 304 15183.49 10.71 53670.47 88888.00 2014-10-31 15:44:47.407 304 15183.47 10.65 53670.59 88888.00 2014-10-31 15:44:47.907 304 15183.46 10.64 53670.58 88888.00 2014-10-31 15:44:48.407 304 15183.39 10.66 53670.48 88888.00 2014-10-31 15:44:48.907 304 15183.29 10.63 53670.52 88888.00 2014-10-31 15:44:49.407 304 15183.26 10.64 53670.55 88888.00 2014-10-31 15:44:49.907 304 15183.22 10.58 53670.59 88888.00 2014-10-31 15:44:50.407 304 15183.20 10.58 53670.60 88888.00 2014-10-31 15:44:50.907 304 15183.19 10.52 53670.60 88888.00 2014-10-31 15:44:51.407 304 15183.21 10.54 53670.75 88888.00 2014-10-31 15:44:51.907 304 15183.20 10.51 53670.70 88888.00 2014-10-31 15:44:52.407 304 15183.19 10.51 53670.63 88888.00 2014-10-31 15:44:52.907 304 15183.17 10.55 53670.59 88888.00 2014-10-31 15:44:53.407 304 15183.18 10.56 53670.48 88888.00 2014-10-31 15:44:53.907 304 15183.20 10.51 53670.48 88888.00 2014-10-31 15:44:54.407 304 15183.20 10.61 53670.48 88888.00 2014-10-31 15:44:54.907 304 15183.18 10.52 53670.44 88888.00 2014-10-31 15:44:55.407 304 15183.20 10.52 53670.49 88888.00 2014-10-31 15:44:55.907 304 15183.25 10.51 53670.50 88888.00 2014-10-31 15:44:56.407 304 15183.29 10.42 53670.49 88888.00 2014-10-31 15:44:56.907 304 15183.29 10.34 53670.48 88888.00 2014-10-31 15:44:57.407 304 15183.30 10.34 53670.47 88888.00 2014-10-31 15:44:57.907 304 15183.34 10.30 53670.53 88888.00 2014-10-31 15:44:58.407 304 15183.30 10.34 53670.56 88888.00 2014-10-31 15:44:58.907 304 15183.36 10.38 53670.59 88888.00 2014-10-31 15:44:59.407 304 15183.31 10.39 53670.55 88888.00 2014-10-31 15:44:59.907 304 15183.29 10.43 53670.59 88888.00 2014-10-31 15:45:00.407 304 15183.30 10.53 53670.58 88888.00 2014-10-31 15:45:00.907 304 15183.30 10.60 53670.55 88888.00 2014-10-31 15:45:01.407 304 15183.29 10.56 53670.53 88888.00 2014-10-31 15:45:01.907 304 15183.29 10.55 53670.47 88888.00 2014-10-31 15:45:02.407 304 15183.26 10.53 53670.46 88888.00 2014-10-31 15:45:02.907 304 15183.25 10.58 53670.47 88888.00 2014-10-31 15:45:03.407 304 15183.23 10.64 53670.55 88888.00 2014-10-31 15:45:03.907 304 15183.22 10.65 53670.58 88888.00 2014-10-31 15:45:04.407 304 15183.20 10.64 53670.62 88888.00 2014-10-31 15:45:04.907 304 15183.22 10.63 53670.53 88888.00 2014-10-31 15:45:05.407 304 15183.25 10.63 53670.47 88888.00 2014-10-31 15:45:05.907 304 15183.27 10.64 53670.48 88888.00 2014-10-31 15:45:06.407 304 15183.22 10.69 53670.50 88888.00 2014-10-31 15:45:06.907 304 15183.26 10.74 53670.55 88888.00 2014-10-31 15:45:07.407 304 15183.32 10.80 53670.46 88888.00 2014-10-31 15:45:07.907 304 15183.30 10.75 53670.43 88888.00 2014-10-31 15:45:08.407 304 15183.30 10.82 53670.48 88888.00 2014-10-31 15:45:08.907 304 15183.35 10.87 53670.58 88888.00 2014-10-31 15:45:09.407 304 15183.36 10.84 53670.59 88888.00 2014-10-31 15:45:09.907 304 15183.41 10.86 53670.60 88888.00 2014-10-31 15:45:10.407 304 15183.46 10.73 53670.59 88888.00 2014-10-31 15:45:10.907 304 15183.53 10.71 53670.56 88888.00 2014-10-31 15:45:11.407 304 15183.51 10.63 53670.45 88888.00 2014-10-31 15:45:11.907 304 15183.54 10.58 53670.50 88888.00 2014-10-31 15:45:12.407 304 15183.55 10.54 53670.55 88888.00 2014-10-31 15:45:12.907 304 15183.58 10.62 53670.55 88888.00 2014-10-31 15:45:13.407 304 15183.63 10.77 53670.53 88888.00 2014-10-31 15:45:13.907 304 15183.62 10.83 53670.49 88888.00 2014-10-31 15:45:14.407 304 15183.58 10.78 53670.47 88888.00 2014-10-31 15:45:14.907 304 15183.60 10.66 53670.48 88888.00 2014-10-31 15:45:15.407 304 15183.62 10.66 53670.46 88888.00 2014-10-31 15:45:15.907 304 15183.60 10.73 53670.42 88888.00 2014-10-31 15:45:16.407 304 15183.58 10.79 53670.49 88888.00 2014-10-31 15:45:16.907 304 15183.62 10.83 53670.49 88888.00 2014-10-31 15:45:17.407 304 15183.63 10.83 53670.46 88888.00 2014-10-31 15:45:17.907 304 15183.62 10.79 53670.44 88888.00 2014-10-31 15:45:18.407 304 15183.65 10.74 53670.45 88888.00 2014-10-31 15:45:18.907 304 15183.62 10.78 53670.41 88888.00 2014-10-31 15:45:19.407 304 15183.58 10.81 53670.39 88888.00 2014-10-31 15:45:19.907 304 15183.57 10.81 53670.38 88888.00 2014-10-31 15:45:20.407 304 15183.53 10.81 53670.46 88888.00 2014-10-31 15:45:20.907 304 15183.53 10.80 53670.51 88888.00 2014-10-31 15:45:21.407 304 15183.55 10.82 53670.51 88888.00 2014-10-31 15:45:21.907 304 15183.58 10.82 53670.52 88888.00 2014-10-31 15:45:22.407 304 15183.58 10.81 53670.47 88888.00 2014-10-31 15:45:22.907 304 15183.60 10.83 53670.44 88888.00 2014-10-31 15:45:23.407 304 15183.64 10.80 53670.47 88888.00 2014-10-31 15:45:23.907 304 15183.66 10.75 53670.48 88888.00 2014-10-31 15:45:24.407 304 15183.65 10.64 53670.42 88888.00 2014-10-31 15:45:24.907 304 15183.65 10.61 53670.41 88888.00 2014-10-31 15:45:25.407 304 15183.65 10.60 53670.39 88888.00 2014-10-31 15:45:25.907 304 15183.62 10.55 53670.36 88888.00 2014-10-31 15:45:26.407 304 15183.58 10.49 53670.42 88888.00 2014-10-31 15:45:26.907 304 15183.55 10.53 53670.41 88888.00 2014-10-31 15:45:27.407 304 15183.58 10.54 53670.43 88888.00 2014-10-31 15:45:27.907 304 15183.56 10.46 53670.45 88888.00 2014-10-31 15:45:28.407 304 15183.53 10.47 53670.43 88888.00 2014-10-31 15:45:28.907 304 15183.51 10.48 53670.39 88888.00 2014-10-31 15:45:29.407 304 15183.50 10.49 53670.43 88888.00 2014-10-31 15:45:29.907 304 15183.53 10.39 53670.32 88888.00 2014-10-31 15:45:30.407 304 15183.55 10.42 53670.28 88888.00 2014-10-31 15:45:30.907 304 15183.56 10.38 53670.28 88888.00 2014-10-31 15:45:31.407 304 15183.54 10.42 53670.30 88888.00 2014-10-31 15:45:31.907 304 15183.49 10.42 53670.33 88888.00 2014-10-31 15:45:32.407 304 15183.48 10.40 53670.27 88888.00 2014-10-31 15:45:32.907 304 15183.47 10.40 53670.24 88888.00 2014-10-31 15:45:33.407 304 15183.46 10.37 53670.29 88888.00 2014-10-31 15:45:33.907 304 15183.47 10.29 53670.30 88888.00 2014-10-31 15:45:34.407 304 15183.49 10.29 53670.27 88888.00 2014-10-31 15:45:34.907 304 15183.50 10.25 53670.31 88888.00 2014-10-31 15:45:35.407 304 15183.50 10.22 53670.31 88888.00 2014-10-31 15:45:35.907 304 15183.51 10.26 53670.26 88888.00 2014-10-31 15:45:36.407 304 15183.54 10.21 53670.21 88888.00 2014-10-31 15:45:36.907 304 15183.59 10.20 53670.23 88888.00 2014-10-31 15:45:37.407 304 15183.65 10.19 53670.24 88888.00 2014-10-31 15:45:37.907 304 15183.65 10.20 53670.25 88888.00 2014-10-31 15:45:38.407 304 15183.65 10.17 53670.20 88888.00 2014-10-31 15:45:38.907 304 15183.66 10.14 53670.21 88888.00 2014-10-31 15:45:39.407 304 15183.67 10.14 53670.22 88888.00 2014-10-31 15:45:39.907 304 15183.72 10.23 53670.15 88888.00 2014-10-31 15:45:40.407 304 15183.72 10.23 53670.19 88888.00 2014-10-31 15:45:40.907 304 15183.71 10.20 53670.29 88888.00 2014-10-31 15:45:41.407 304 15183.72 10.20 53670.30 88888.00 2014-10-31 15:45:41.907 304 15183.68 10.19 53670.30 88888.00 2014-10-31 15:45:42.407 304 15183.68 10.14 53670.35 88888.00 2014-10-31 15:45:42.907 304 15183.72 10.18 53670.37 88888.00 2014-10-31 15:45:43.407 304 15183.74 10.19 53670.38 88888.00 2014-10-31 15:45:43.907 304 15183.69 10.21 53670.36 88888.00 2014-10-31 15:45:44.407 304 15183.67 10.21 53670.39 88888.00 2014-10-31 15:45:44.907 304 15183.65 10.21 53670.38 88888.00 2014-10-31 15:45:45.407 304 15183.64 10.25 53670.42 88888.00 2014-10-31 15:45:45.907 304 15183.56 10.30 53670.46 88888.00 2014-10-31 15:45:46.407 304 15183.56 10.42 53670.52 88888.00 2014-10-31 15:45:46.907 304 15183.56 10.40 53670.55 88888.00 2014-10-31 15:45:47.407 304 15183.51 10.47 53670.48 88888.00 2014-10-31 15:45:47.907 304 15183.54 10.45 53670.47 88888.00 2014-10-31 15:45:48.407 304 15183.54 10.39 53670.53 88888.00 2014-10-31 15:45:48.907 304 15183.51 10.45 53670.58 88888.00 2014-10-31 15:45:49.407 304 15183.46 10.49 53670.53 88888.00 2014-10-31 15:45:49.907 304 15183.41 10.47 53670.55 88888.00 2014-10-31 15:45:50.407 304 15183.38 10.45 53670.52 88888.00 2014-10-31 15:45:50.907 304 15183.37 10.47 53670.57 88888.00 2014-10-31 15:45:51.407 304 15183.38 10.42 53670.58 88888.00 2014-10-31 15:45:51.907 304 15183.39 10.45 53670.61 88888.00 2014-10-31 15:45:52.407 304 15183.38 10.46 53670.60 88888.00 2014-10-31 15:45:52.907 304 15183.39 10.43 53670.65 88888.00 2014-10-31 15:45:53.407 304 15183.39 10.43 53670.58 88888.00 2014-10-31 15:45:53.907 304 15183.38 10.44 53670.64 88888.00 2014-10-31 15:45:54.407 304 15183.38 10.37 53670.60 88888.00 2014-10-31 15:45:54.907 304 15183.34 10.35 53670.61 88888.00 2014-10-31 15:45:55.407 304 15183.34 10.32 53670.57 88888.00 2014-10-31 15:45:55.907 304 15183.35 10.35 53670.55 88888.00 2014-10-31 15:45:56.407 304 15183.34 10.40 53670.52 88888.00 2014-10-31 15:45:56.907 304 15183.37 10.51 53670.55 88888.00 2014-10-31 15:45:57.407 304 15183.39 10.44 53670.52 88888.00 2014-10-31 15:45:57.907 304 15183.36 10.32 53670.52 88888.00 2014-10-31 15:45:58.407 304 15183.32 10.29 53670.62 88888.00 2014-10-31 15:45:58.907 304 15183.30 10.28 53670.69 88888.00 2014-10-31 15:45:59.407 304 15183.32 10.36 53670.64 88888.00 2014-10-31 15:45:59.907 304 15183.31 10.32 53670.62 88888.00 2014-10-31 15:46:00.407 304 15183.29 10.28 53670.59 88888.00 2014-10-31 15:46:00.907 304 15183.25 10.35 53670.60 88888.00 2014-10-31 15:46:01.407 304 15183.25 10.27 53670.61 88888.00 2014-10-31 15:46:01.907 304 15183.21 10.20 53670.58 88888.00 2014-10-31 15:46:02.407 304 15183.26 10.17 53670.50 88888.00 2014-10-31 15:46:02.907 304 15183.22 10.17 53670.49 88888.00 2014-10-31 15:46:03.407 304 15183.17 10.13 53670.46 88888.00 2014-10-31 15:46:03.907 304 15183.04 10.15 53670.46 88888.00 2014-10-31 15:46:04.407 304 15183.04 10.13 53670.56 88888.00 2014-10-31 15:46:04.907 304 15183.08 10.18 53670.57 88888.00 2014-10-31 15:46:05.407 304 15183.03 10.19 53670.58 88888.00 2014-10-31 15:46:05.907 304 15183.03 10.25 53670.59 88888.00 2014-10-31 15:46:06.407 304 15183.03 10.27 53670.59 88888.00 2014-10-31 15:46:06.907 304 15183.03 10.35 53670.63 88888.00 2014-10-31 15:46:07.407 304 15183.00 10.34 53670.59 88888.00 2014-10-31 15:46:07.907 304 15183.00 10.38 53670.55 88888.00 2014-10-31 15:46:08.407 304 15183.00 10.45 53670.53 88888.00 2014-10-31 15:46:08.907 304 15183.07 10.52 53670.49 88888.00 2014-10-31 15:46:09.407 304 15183.08 10.54 53670.46 88888.00 2014-10-31 15:46:09.907 304 15183.02 10.54 53670.46 88888.00 2014-10-31 15:46:10.407 304 15183.08 10.58 53670.49 88888.00 2014-10-31 15:46:10.907 304 15183.12 10.60 53670.53 88888.00 2014-10-31 15:46:11.407 304 15183.19 10.58 53670.52 88888.00 2014-10-31 15:46:11.907 304 15183.25 10.66 53670.50 88888.00 2014-10-31 15:46:12.407 304 15183.27 10.68 53670.55 88888.00 2014-10-31 15:46:12.907 304 15183.31 10.61 53670.56 88888.00 2014-10-31 15:46:13.407 304 15183.37 10.75 53670.57 88888.00 2014-10-31 15:46:13.907 304 15183.37 10.73 53670.55 88888.00 2014-10-31 15:46:14.407 304 15183.36 10.88 53670.46 88888.00 2014-10-31 15:46:14.907 304 15183.41 10.88 53670.43 88888.00 2014-10-31 15:46:15.407 304 15183.50 10.83 53670.46 88888.00 2014-10-31 15:46:15.907 304 15183.53 10.77 53670.47 88888.00 2014-10-31 15:46:16.407 304 15183.49 10.74 53670.50 88888.00 2014-10-31 15:46:16.907 304 15183.48 10.74 53670.37 88888.00 2014-10-31 15:46:17.407 304 15183.48 10.73 53670.42 88888.00 2014-10-31 15:46:17.907 304 15183.47 10.72 53670.42 88888.00 2014-10-31 15:46:18.407 304 15183.44 10.78 53670.43 88888.00 2014-10-31 15:46:18.907 304 15183.39 10.74 53670.47 88888.00 2014-10-31 15:46:19.407 304 15183.32 10.78 53670.43 88888.00 2014-10-31 15:46:19.907 304 15183.27 10.71 53670.48 88888.00 2014-10-31 15:46:20.407 304 15183.22 10.63 53670.47 88888.00 2014-10-31 15:46:20.907 304 15183.21 10.68 53670.50 88888.00 2014-10-31 15:46:21.407 304 15183.10 10.63 53670.39 88888.00 2014-10-31 15:46:21.907 304 15183.00 10.58 53670.39 88888.00 2014-10-31 15:46:22.407 304 15182.92 10.62 53670.42 88888.00 2014-10-31 15:46:22.907 304 15182.87 10.55 53670.40 88888.00 2014-10-31 15:46:23.407 304 15182.84 10.39 53670.40 88888.00 2014-10-31 15:46:23.907 304 15182.75 10.38 53670.44 88888.00 2014-10-31 15:46:24.407 304 15182.73 10.40 53670.41 88888.00 2014-10-31 15:46:24.907 304 15182.67 10.42 53670.49 88888.00 2014-10-31 15:46:25.407 304 15182.60 10.32 53670.50 88888.00 2014-10-31 15:46:25.907 304 15182.60 10.30 53670.51 88888.00 2014-10-31 15:46:26.407 304 15182.59 10.37 53670.55 88888.00 2014-10-31 15:46:26.907 304 15182.57 10.35 53670.59 88888.00 2014-10-31 15:46:27.407 304 15182.57 10.34 53670.56 88888.00 2014-10-31 15:46:27.907 304 15182.64 10.31 53670.45 88888.00 2014-10-31 15:46:28.407 304 15182.69 10.34 53670.50 88888.00 2014-10-31 15:46:28.907 304 15182.75 10.32 53670.55 88888.00 2014-10-31 15:46:29.407 304 15182.76 10.31 53670.60 88888.00 2014-10-31 15:46:29.907 304 15182.82 10.49 53670.65 88888.00 2014-10-31 15:46:30.407 304 15182.84 10.66 53670.63 88888.00 2014-10-31 15:46:30.907 304 15182.94 10.72 53670.63 88888.00 2014-10-31 15:46:31.407 304 15183.02 10.66 53670.62 88888.00 2014-10-31 15:46:31.907 304 15183.05 10.64 53670.62 88888.00 2014-10-31 15:46:32.407 304 15183.05 10.72 53670.64 88888.00 2014-10-31 15:46:32.907 304 15183.07 10.69 53670.60 88888.00 2014-10-31 15:46:33.407 304 15183.12 10.65 53670.52 88888.00 2014-10-31 15:46:33.907 304 15183.17 10.66 53670.46 88888.00 2014-10-31 15:46:34.407 304 15183.19 10.64 53670.53 88888.00 2014-10-31 15:46:34.907 304 15183.21 10.61 53670.55 88888.00 2014-10-31 15:46:35.407 304 15183.22 10.62 53670.50 88888.00 2014-10-31 15:46:35.907 304 15183.17 10.64 53670.49 88888.00 2014-10-31 15:46:36.407 304 15183.11 10.60 53670.43 88888.00 2014-10-31 15:46:36.907 304 15183.10 10.53 53670.44 88888.00 2014-10-31 15:46:37.407 304 15183.04 10.38 53670.41 88888.00 2014-10-31 15:46:37.907 304 15182.99 10.23 53670.32 88888.00 2014-10-31 15:46:38.407 304 15182.92 10.26 53670.40 88888.00 2014-10-31 15:46:38.907 304 15182.83 10.18 53670.38 88888.00 2014-10-31 15:46:39.407 304 15182.78 10.17 53670.35 88888.00 2014-10-31 15:46:39.907 304 15182.76 10.14 53670.37 88888.00 2014-10-31 15:46:40.407 304 15182.74 10.17 53670.40 88888.00 2014-10-31 15:46:40.907 304 15182.64 10.17 53670.40 88888.00 2014-10-31 15:46:41.407 304 15182.62 10.13 53670.36 88888.00 2014-10-31 15:46:41.907 304 15182.60 10.04 53670.30 88888.00 2014-10-31 15:46:42.407 304 15182.55 10.04 53670.33 88888.00 2014-10-31 15:46:42.907 304 15182.53 10.05 53670.45 88888.00 2014-10-31 15:46:43.407 304 15182.57 10.06 53670.41 88888.00 2014-10-31 15:46:43.907 304 15182.60 10.09 53670.44 88888.00 2014-10-31 15:46:44.407 304 15182.59 10.09 53670.52 88888.00 2014-10-31 15:46:44.907 304 15182.64 10.11 53670.55 88888.00 2014-10-31 15:46:45.407 304 15182.68 10.14 53670.55 88888.00 2014-10-31 15:46:45.907 304 15182.74 10.14 53670.50 88888.00 2014-10-31 15:46:46.407 304 15182.76 10.10 53670.51 88888.00 2014-10-31 15:46:46.907 304 15182.84 10.11 53670.50 88888.00 2014-10-31 15:46:47.407 304 15182.91 10.14 53670.46 88888.00 2014-10-31 15:46:47.907 304 15182.92 10.22 53670.44 88888.00 2014-10-31 15:46:48.407 304 15183.00 10.14 53670.37 88888.00 2014-10-31 15:46:48.907 304 15183.07 10.03 53670.35 88888.00 2014-10-31 15:46:49.407 304 15183.12 10.20 53670.39 88888.00 2014-10-31 15:46:49.907 304 15183.13 10.21 53670.41 88888.00 2014-10-31 15:46:50.407 304 15183.17 10.21 53670.30 88888.00 2014-10-31 15:46:50.907 304 15183.13 10.12 53670.38 88888.00 2014-10-31 15:46:51.407 304 15183.17 10.08 53670.38 88888.00 2014-10-31 15:46:51.907 304 15183.16 10.10 53670.35 88888.00 2014-10-31 15:46:52.407 304 15183.12 10.11 53670.29 88888.00 2014-10-31 15:46:52.907 304 15183.11 10.03 53670.24 88888.00 2014-10-31 15:46:53.407 304 15183.11 10.01 53670.31 88888.00 2014-10-31 15:46:53.907 304 15183.09 10.02 53670.30 88888.00 2014-10-31 15:46:54.407 304 15183.09 9.97 53670.29 88888.00 2014-10-31 15:46:54.907 304 15183.04 10.01 53670.29 88888.00 2014-10-31 15:46:55.407 304 15183.04 10.03 53670.29 88888.00 2014-10-31 15:46:55.907 304 15183.01 10.03 53670.30 88888.00 2014-10-31 15:46:56.407 304 15182.93 10.00 53670.33 88888.00 2014-10-31 15:46:56.907 304 15182.92 10.01 53670.37 88888.00 2014-10-31 15:46:57.407 304 15182.87 10.05 53670.36 88888.00 2014-10-31 15:46:57.907 304 15182.91 10.05 53670.38 88888.00 2014-10-31 15:46:58.407 304 15182.93 10.02 53670.35 88888.00 2014-10-31 15:46:58.907 304 15182.91 9.92 53670.31 88888.00 2014-10-31 15:46:59.407 304 15182.93 9.88 53670.35 88888.00 2014-10-31 15:46:59.907 304 15182.93 9.88 53670.32 88888.00 2014-10-31 15:47:00.407 304 15182.92 9.85 53670.31 88888.00 2014-10-31 15:47:00.907 304 15182.92 9.83 53670.25 88888.00 2014-10-31 15:47:01.407 304 15182.94 9.83 53670.24 88888.00 2014-10-31 15:47:01.907 304 15183.00 9.78 53670.24 88888.00 2014-10-31 15:47:02.407 304 15183.00 9.74 53670.21 88888.00 2014-10-31 15:47:02.907 304 15183.03 9.79 53670.24 88888.00 2014-10-31 15:47:03.407 304 15183.02 9.85 53670.36 88888.00 2014-10-31 15:47:03.907 304 15183.02 9.82 53670.33 88888.00 2014-10-31 15:47:04.407 304 15183.00 9.79 53670.36 88888.00 2014-10-31 15:47:04.907 304 15182.99 9.71 53670.27 88888.00 2014-10-31 15:47:05.407 304 15183.01 9.74 53670.24 88888.00 2014-10-31 15:47:05.907 304 15182.98 9.78 53670.27 88888.00 2014-10-31 15:47:06.407 304 15182.98 9.79 53670.27 88888.00 2014-10-31 15:47:06.907 304 15182.91 9.76 53670.32 88888.00 2014-10-31 15:47:07.407 304 15182.87 9.77 53670.40 88888.00 2014-10-31 15:47:07.907 304 15182.86 9.85 53670.38 88888.00 2014-10-31 15:47:08.407 304 15182.83 9.87 53670.43 88888.00 2014-10-31 15:47:08.907 304 15182.77 9.92 53670.46 88888.00 2014-10-31 15:47:09.407 304 15182.76 9.91 53670.45 88888.00 2014-10-31 15:47:09.907 304 15182.75 9.91 53670.43 88888.00 2014-10-31 15:47:10.407 304 15182.76 9.91 53670.44 88888.00 2014-10-31 15:47:10.907 304 15182.78 9.88 53670.42 88888.00 2014-10-31 15:47:11.407 304 15182.75 9.86 53670.44 88888.00 2014-10-31 15:47:11.907 304 15182.73 9.96 53670.43 88888.00 2014-10-31 15:47:12.407 304 15182.74 10.00 53670.36 88888.00 2014-10-31 15:47:12.907 304 15182.80 9.95 53670.39 88888.00 2014-10-31 15:47:13.407 304 15182.77 10.00 53670.43 88888.00 2014-10-31 15:47:13.907 304 15182.82 9.97 53670.44 88888.00 2014-10-31 15:47:14.407 304 15182.82 9.94 53670.42 88888.00 2014-10-31 15:47:14.907 304 15182.91 9.96 53670.32 88888.00 2014-10-31 15:47:15.407 304 15182.98 9.92 53670.39 88888.00 2014-10-31 15:47:15.907 304 15183.00 9.87 53670.41 88888.00 2014-10-31 15:47:16.407 304 15183.03 9.82 53670.36 88888.00 2014-10-31 15:47:16.907 304 15183.08 9.74 53670.31 88888.00 2014-10-31 15:47:17.407 304 15183.10 9.74 53670.30 88888.00 2014-10-31 15:47:17.907 304 15183.11 9.76 53670.33 88888.00 2014-10-31 15:47:18.407 304 15183.17 9.79 53670.29 88888.00 2014-10-31 15:47:18.907 304 15183.13 9.80 53670.27 88888.00 2014-10-31 15:47:19.407 304 15183.14 9.82 53670.27 88888.00 2014-10-31 15:47:19.907 304 15183.17 9.86 53670.29 88888.00 2014-10-31 15:47:20.407 304 15183.17 9.88 53670.23 88888.00 2014-10-31 15:47:20.907 304 15183.20 9.79 53670.27 88888.00 2014-10-31 15:47:21.407 304 15183.25 9.74 53670.25 88888.00 2014-10-31 15:47:21.907 304 15183.22 9.83 53670.26 88888.00 2014-10-31 15:47:22.407 304 15183.23 9.93 53670.24 88888.00 2014-10-31 15:47:22.907 304 15183.21 9.96 53670.26 88888.00 2014-10-31 15:47:23.407 304 15183.23 9.94 53670.25 88888.00 2014-10-31 15:47:23.907 304 15183.22 9.99 53670.19 88888.00 2014-10-31 15:47:24.407 304 15183.22 10.02 53670.11 88888.00 2014-10-31 15:47:24.907 304 15183.18 10.00 53670.11 88888.00 2014-10-31 15:47:25.407 304 15183.17 10.01 53670.07 88888.00 2014-10-31 15:47:25.907 304 15183.18 10.00 53670.06 88888.00 2014-10-31 15:47:26.407 304 15183.21 9.99 53670.13 88888.00 2014-10-31 15:47:26.907 304 15183.23 10.10 53670.05 88888.00 2014-10-31 15:47:27.407 304 15183.27 10.09 53670.03 88888.00 2014-10-31 15:47:27.907 304 15183.26 9.99 53670.07 88888.00 2014-10-31 15:47:28.407 304 15183.28 10.02 53670.16 88888.00 2014-10-31 15:47:28.907 304 15183.36 10.01 53670.19 88888.00 2014-10-31 15:47:29.407 304 15183.41 9.91 53670.09 88888.00 2014-10-31 15:47:29.907 304 15183.44 9.91 53670.13 88888.00 2014-10-31 15:47:30.407 304 15183.41 9.86 53670.13 88888.00 2014-10-31 15:47:30.907 304 15183.45 9.89 53670.13 88888.00 2014-10-31 15:47:31.407 304 15183.49 9.92 53670.15 88888.00 2014-10-31 15:47:31.907 304 15183.51 9.91 53670.16 88888.00 2014-10-31 15:47:32.407 304 15183.51 9.94 53670.13 88888.00 2014-10-31 15:47:32.907 304 15183.54 9.92 53670.17 88888.00 2014-10-31 15:47:33.407 304 15183.51 9.92 53670.21 88888.00 2014-10-31 15:47:33.907 304 15183.53 9.95 53670.19 88888.00 2014-10-31 15:47:34.407 304 15183.57 9.92 53670.13 88888.00 2014-10-31 15:47:34.907 304 15183.55 9.89 53670.23 88888.00 2014-10-31 15:47:35.407 304 15183.50 9.89 53670.20 88888.00 2014-10-31 15:47:35.907 304 15183.49 9.89 53670.23 88888.00 2014-10-31 15:47:36.407 304 15183.50 9.91 53670.24 88888.00 2014-10-31 15:47:36.907 304 15183.48 9.88 53670.18 88888.00 2014-10-31 15:47:37.407 304 15183.49 9.79 53670.19 88888.00 2014-10-31 15:47:37.907 304 15183.47 9.79 53670.16 88888.00 2014-10-31 15:47:38.407 304 15183.45 9.87 53670.17 88888.00 2014-10-31 15:47:38.907 304 15183.36 9.83 53670.11 88888.00 2014-10-31 15:47:39.407 304 15183.36 9.84 53670.12 88888.00 2014-10-31 15:47:39.907 304 15183.35 9.84 53670.22 88888.00 2014-10-31 15:47:40.407 304 15183.34 9.88 53670.19 88888.00 2014-10-31 15:47:40.907 304 15183.29 9.91 53670.22 88888.00 2014-10-31 15:47:41.407 304 15183.26 9.88 53670.26 88888.00 2014-10-31 15:47:41.907 304 15183.25 9.89 53670.25 88888.00 2014-10-31 15:47:42.407 304 15183.20 9.91 53670.22 88888.00 2014-10-31 15:47:42.907 304 15183.18 9.94 53670.25 88888.00 2014-10-31 15:47:43.407 304 15183.20 9.97 53670.21 88888.00 2014-10-31 15:47:43.907 304 15183.18 9.99 53670.26 88888.00 2014-10-31 15:47:44.407 304 15183.19 9.92 53670.29 88888.00 2014-10-31 15:47:44.907 304 15183.20 9.97 53670.28 88888.00 2014-10-31 15:47:45.407 304 15183.19 10.05 53670.26 88888.00 2014-10-31 15:47:45.907 304 15183.16 10.03 53670.27 88888.00 2014-10-31 15:47:46.407 304 15183.19 10.06 53670.30 88888.00 2014-10-31 15:47:46.907 304 15183.27 10.11 53670.26 88888.00 2014-10-31 15:47:47.407 304 15183.30 10.11 53670.27 88888.00 2014-10-31 15:47:47.907 304 15183.30 10.14 53670.33 88888.00 2014-10-31 15:47:48.407 304 15183.37 10.17 53670.36 88888.00 2014-10-31 15:47:48.907 304 15183.36 10.22 53670.40 88888.00 2014-10-31 15:47:49.407 304 15183.40 10.29 53670.38 88888.00 2014-10-31 15:47:49.907 304 15183.46 10.36 53670.39 88888.00 2014-10-31 15:47:50.407 304 15183.47 10.37 53670.32 88888.00 2014-10-31 15:47:50.907 304 15183.54 10.46 53670.33 88888.00 2014-10-31 15:47:51.407 304 15183.62 10.54 53670.37 88888.00 2014-10-31 15:47:51.907 304 15183.60 10.49 53670.41 88888.00 2014-10-31 15:47:52.407 304 15183.65 10.40 53670.46 88888.00 2014-10-31 15:47:52.907 304 15183.71 10.32 53670.44 88888.00 2014-10-31 15:47:53.407 304 15183.76 10.35 53670.38 88888.00 2014-10-31 15:47:53.907 304 15183.75 10.36 53670.39 88888.00 2014-10-31 15:47:54.407 304 15183.78 10.35 53670.39 88888.00 2014-10-31 15:47:54.907 304 15183.83 10.32 53670.44 88888.00 2014-10-31 15:47:55.407 304 15183.83 10.39 53670.38 88888.00 2014-10-31 15:47:55.907 304 15183.78 10.37 53670.29 88888.00 2014-10-31 15:47:56.407 304 15183.76 10.26 53670.29 88888.00 2014-10-31 15:47:56.907 304 15183.74 10.23 53670.24 88888.00 2014-10-31 15:47:57.407 304 15183.72 10.31 53670.24 88888.00 2014-10-31 15:47:57.907 304 15183.71 10.27 53670.29 88888.00 2014-10-31 15:47:58.407 304 15183.67 10.14 53670.24 88888.00 2014-10-31 15:47:58.907 304 15183.63 10.08 53670.22 88888.00 2014-10-31 15:47:59.407 304 15183.59 10.09 53670.20 88888.00 2014-10-31 15:47:59.907 304 15183.50 10.06 53670.23 88888.00 2014-10-31 15:48:00.407 304 15183.45 10.00 53670.22 88888.00 2014-10-31 15:48:00.907 304 15183.38 10.04 53670.20 88888.00 2014-10-31 15:48:01.407 304 15183.34 9.97 53670.24 88888.00 2014-10-31 15:48:01.907 304 15183.28 9.92 53670.20 88888.00 2014-10-31 15:48:02.407 304 15183.21 9.92 53670.31 88888.00 2014-10-31 15:48:02.907 304 15183.16 9.94 53670.32 88888.00 2014-10-31 15:48:03.407 304 15183.11 9.92 53670.36 88888.00 2014-10-31 15:48:03.907 304 15183.12 9.96 53670.35 88888.00 2014-10-31 15:48:04.407 304 15183.10 9.94 53670.41 88888.00 2014-10-31 15:48:04.907 304 15183.10 9.99 53670.38 88888.00 2014-10-31 15:48:05.407 304 15183.11 10.01 53670.33 88888.00 2014-10-31 15:48:05.907 304 15183.14 10.17 53670.39 88888.00 2014-10-31 15:48:06.407 304 15183.19 10.22 53670.44 88888.00 2014-10-31 15:48:06.907 304 15183.19 10.22 53670.42 88888.00 2014-10-31 15:48:07.407 304 15183.22 10.22 53670.46 88888.00 2014-10-31 15:48:07.907 304 15183.30 10.21 53670.55 88888.00 2014-10-31 15:48:08.407 304 15183.41 10.19 53670.52 88888.00 2014-10-31 15:48:08.907 304 15183.49 10.20 53670.58 88888.00 2014-10-31 15:48:09.407 304 15183.56 10.25 53670.58 88888.00 2014-10-31 15:48:09.907 304 15183.65 10.35 53670.52 88888.00 2014-10-31 15:48:10.407 304 15183.72 10.38 53670.52 88888.00 2014-10-31 15:48:10.907 304 15183.75 10.32 53670.51 88888.00 2014-10-31 15:48:11.407 304 15183.84 10.26 53670.48 88888.00 2014-10-31 15:48:11.907 304 15183.94 10.32 53670.43 88888.00 2014-10-31 15:48:12.407 304 15184.02 10.36 53670.46 88888.00 2014-10-31 15:48:12.907 304 15184.10 10.38 53670.48 88888.00 2014-10-31 15:48:13.407 304 15184.13 10.36 53670.43 88888.00 2014-10-31 15:48:13.907 304 15184.14 10.46 53670.44 88888.00 2014-10-31 15:48:14.407 304 15184.19 10.36 53670.52 88888.00 2014-10-31 15:48:14.907 304 15184.21 10.36 53670.49 88888.00 2014-10-31 15:48:15.407 304 15184.20 10.29 53670.38 88888.00 2014-10-31 15:48:15.907 304 15184.20 10.29 53670.38 88888.00 2014-10-31 15:48:16.407 304 15184.19 10.36 53670.33 88888.00 2014-10-31 15:48:16.907 304 15184.13 10.45 53670.29 88888.00 2014-10-31 15:48:17.407 304 15184.04 10.40 53670.29 88888.00 2014-10-31 15:48:17.907 304 15184.07 10.37 53670.26 88888.00 2014-10-31 15:48:18.407 304 15184.01 10.32 53670.16 88888.00 2014-10-31 15:48:18.907 304 15183.96 10.32 53670.16 88888.00 2014-10-31 15:48:19.407 304 15183.89 10.35 53670.16 88888.00 2014-10-31 15:48:19.907 304 15183.81 10.32 53670.19 88888.00 2014-10-31 15:48:20.407 304 15183.81 10.35 53670.21 88888.00 2014-10-31 15:48:20.907 304 15183.78 10.20 53670.23 88888.00 2014-10-31 15:48:21.407 304 15183.77 10.08 53670.22 88888.00 2014-10-31 15:48:21.907 304 15183.71 10.04 53670.20 88888.00 2014-10-31 15:48:22.407 304 15183.64 9.96 53670.29 88888.00 2014-10-31 15:48:22.907 304 15183.64 9.84 53670.29 88888.00 2014-10-31 15:48:23.408 304 15183.63 9.89 53670.23 88888.00 2014-10-31 15:48:23.908 304 15183.64 9.88 53670.24 88888.00 2014-10-31 15:48:24.408 304 15183.67 9.92 53670.26 88888.00 2014-10-31 15:48:24.908 304 15183.74 9.94 53670.25 88888.00 2014-10-31 15:48:25.408 304 15183.76 10.01 53670.30 88888.00 2014-10-31 15:48:25.908 304 15183.83 10.02 53670.31 88888.00 2014-10-31 15:48:26.408 304 15183.92 10.05 53670.32 88888.00 2014-10-31 15:48:26.908 304 15184.04 10.11 53670.29 88888.00 2014-10-31 15:48:27.408 304 15184.12 10.18 53670.32 88888.00 2014-10-31 15:48:27.908 304 15184.17 10.20 53670.32 88888.00 2014-10-31 15:48:28.408 304 15184.22 10.30 53670.29 88888.00 2014-10-31 15:48:28.908 304 15184.28 10.37 53670.23 88888.00 2014-10-31 15:48:29.408 304 15184.36 10.34 53670.20 88888.00 2014-10-31 15:48:29.908 304 15184.43 10.34 53670.27 88888.00 2014-10-31 15:48:30.408 304 15184.46 10.36 53670.28 88888.00 2014-10-31 15:48:30.908 304 15184.48 10.37 53670.22 88888.00 2014-10-31 15:48:31.408 304 15184.50 10.36 53670.16 88888.00 2014-10-31 15:48:31.908 304 15184.50 10.39 53670.19 88888.00 2014-10-31 15:48:32.408 304 15184.52 10.43 53670.24 88888.00 2014-10-31 15:48:32.908 304 15184.50 10.42 53670.28 88888.00 2014-10-31 15:48:33.408 304 15184.47 10.43 53670.29 88888.00 2014-10-31 15:48:33.908 304 15184.50 10.36 53670.25 88888.00 2014-10-31 15:48:34.408 304 15184.48 10.32 53670.15 88888.00 2014-10-31 15:48:34.908 304 15184.45 10.30 53670.22 88888.00 2014-10-31 15:48:35.408 304 15184.41 10.37 53670.29 88888.00 2014-10-31 15:48:35.908 304 15184.37 10.39 53670.32 88888.00 2014-10-31 15:48:36.408 304 15184.34 10.23 53670.35 88888.00 2014-10-31 15:48:36.908 304 15184.31 10.13 53670.26 88888.00 2014-10-31 15:48:37.408 304 15184.29 10.13 53670.29 88888.00 2014-10-31 15:48:37.908 304 15184.23 10.13 53670.29 88888.00 2014-10-31 15:48:38.408 304 15184.22 10.15 53670.36 88888.00 2014-10-31 15:48:38.908 304 15184.20 10.05 53670.49 88888.00 2014-10-31 15:48:39.408 304 15184.19 10.00 53670.47 88888.00 2014-10-31 15:48:39.908 304 15184.16 10.01 53670.43 88888.00 2014-10-31 15:48:40.408 304 15184.14 10.03 53670.42 88888.00 2014-10-31 15:48:40.908 304 15184.14 10.10 53670.46 88888.00 2014-10-31 15:48:41.408 304 15184.14 10.05 53670.45 88888.00 2014-10-31 15:48:41.908 304 15184.12 10.05 53670.41 88888.00 2014-10-31 15:48:42.408 304 15184.19 10.03 53670.38 88888.00 2014-10-31 15:48:42.908 304 15184.21 10.03 53670.46 88888.00 2014-10-31 15:48:43.408 304 15184.20 10.00 53670.43 88888.00 2014-10-31 15:48:43.908 304 15184.21 10.04 53670.48 88888.00 2014-10-31 15:48:44.408 304 15184.19 10.08 53670.46 88888.00 2014-10-31 15:48:44.908 304 15184.18 10.13 53670.43 88888.00 2014-10-31 15:48:45.408 304 15184.19 10.19 53670.44 88888.00 2014-10-31 15:48:45.908 304 15184.17 10.18 53670.44 88888.00 2014-10-31 15:48:46.408 304 15184.21 10.11 53670.48 88888.00 2014-10-31 15:48:46.908 304 15184.25 10.06 53670.48 88888.00 2014-10-31 15:48:47.408 304 15184.20 10.04 53670.42 88888.00 2014-10-31 15:48:47.908 304 15184.20 10.03 53670.37 88888.00 2014-10-31 15:48:48.408 304 15184.22 10.02 53670.43 88888.00 2014-10-31 15:48:48.908 304 15184.23 9.94 53670.42 88888.00 2014-10-31 15:48:49.408 304 15184.27 9.85 53670.40 88888.00 2014-10-31 15:48:49.908 304 15184.30 9.85 53670.41 88888.00 2014-10-31 15:48:50.408 304 15184.31 9.92 53670.39 88888.00 2014-10-31 15:48:50.908 304 15184.28 9.88 53670.30 88888.00 2014-10-31 15:48:51.408 304 15184.28 9.85 53670.29 88888.00 2014-10-31 15:48:51.908 304 15184.34 9.86 53670.46 88888.00 2014-10-31 15:48:52.408 304 15184.41 9.87 53670.50 88888.00 2014-10-31 15:48:52.908 304 15184.41 9.84 53670.45 88888.00 2014-10-31 15:48:53.408 304 15184.46 9.78 53670.39 88888.00 2014-10-31 15:48:53.908 304 15184.45 9.73 53670.36 88888.00 2014-10-31 15:48:54.408 304 15184.46 9.75 53670.44 88888.00 2014-10-31 15:48:54.908 304 15184.55 9.95 53670.45 88888.00 2014-10-31 15:48:55.408 304 15184.55 10.01 53670.42 88888.00 2014-10-31 15:48:55.908 304 15184.58 10.00 53670.41 88888.00 2014-10-31 15:48:56.408 304 15184.64 9.96 53670.43 88888.00 2014-10-31 15:48:56.908 304 15184.67 10.01 53670.45 88888.00 2014-10-31 15:48:57.408 304 15184.67 10.04 53670.46 88888.00 2014-10-31 15:48:57.908 304 15184.67 10.00 53670.51 88888.00 2014-10-31 15:48:58.408 304 15184.65 9.99 53670.61 88888.00 2014-10-31 15:48:58.908 304 15184.64 10.01 53670.64 88888.00 2014-10-31 15:48:59.408 304 15184.63 10.03 53670.62 88888.00 2014-10-31 15:48:59.908 304 15184.62 10.04 53670.60 88888.00 2014-10-31 15:49:00.408 304 15184.57 10.00 53670.57 88888.00 2014-10-31 15:49:00.908 304 15184.54 9.94 53670.62 88888.00 2014-10-31 15:49:01.408 304 15184.50 9.95 53670.64 88888.00 2014-10-31 15:49:01.908 304 15184.46 9.87 53670.60 88888.00 2014-10-31 15:49:02.408 304 15184.41 9.84 53670.61 88888.00 2014-10-31 15:49:02.908 304 15184.35 9.83 53670.69 88888.00 2014-10-31 15:49:03.408 304 15184.32 9.86 53670.75 88888.00 2014-10-31 15:49:03.908 304 15184.32 9.79 53670.63 88888.00 2014-10-31 15:49:04.408 304 15184.26 9.78 53670.71 88888.00 2014-10-31 15:49:04.908 304 15184.20 9.74 53670.72 88888.00 2014-10-31 15:49:05.408 304 15184.13 9.73 53670.75 88888.00 2014-10-31 15:49:05.908 304 15184.20 9.73 53670.77 88888.00 2014-10-31 15:49:06.408 304 15184.21 9.77 53670.76 88888.00 2014-10-31 15:49:06.908 304 15184.19 9.84 53670.73 88888.00 2014-10-31 15:49:07.408 304 15184.20 9.94 53670.71 88888.00 2014-10-31 15:49:07.908 304 15184.20 9.97 53670.69 88888.00 2014-10-31 15:49:08.408 304 15184.21 10.03 53670.66 88888.00 2014-10-31 15:49:08.908 304 15184.28 10.09 53670.69 88888.00 2014-10-31 15:49:09.408 304 15184.29 10.05 53670.71 88888.00 2014-10-31 15:49:09.908 304 15184.32 10.04 53670.73 88888.00 2014-10-31 15:49:10.408 304 15184.36 10.01 53670.72 88888.00 2014-10-31 15:49:10.908 304 15184.36 9.99 53670.71 88888.00 2014-10-31 15:49:11.408 304 15184.35 9.97 53670.70 88888.00 2014-10-31 15:49:11.908 304 15184.36 9.93 53670.70 88888.00 2014-10-31 15:49:12.408 304 15184.41 9.92 53670.71 88888.00 2014-10-31 15:49:12.908 304 15184.46 9.91 53670.71 88888.00 2014-10-31 15:49:13.408 304 15184.46 9.84 53670.71 88888.00 2014-10-31 15:49:13.908 304 15184.48 9.82 53670.70 88888.00 2014-10-31 15:49:14.408 304 15184.48 9.86 53670.71 88888.00 2014-10-31 15:49:14.908 304 15184.43 9.77 53670.64 88888.00 2014-10-31 15:49:15.408 304 15184.39 9.75 53670.61 88888.00 2014-10-31 15:49:15.908 304 15184.38 9.79 53670.58 88888.00 2014-10-31 15:49:16.408 304 15184.38 9.70 53670.65 88888.00 2014-10-31 15:49:16.908 304 15184.38 9.66 53670.65 88888.00 2014-10-31 15:49:17.408 304 15184.37 9.63 53670.63 88888.00 2014-10-31 15:49:17.908 304 15184.37 9.63 53670.68 88888.00 2014-10-31 15:49:18.408 304 15184.34 9.66 53670.76 88888.00 2014-10-31 15:49:18.908 304 15184.30 9.60 53670.64 88888.00 2014-10-31 15:49:19.408 304 15184.32 9.57 53670.65 88888.00 2014-10-31 15:49:19.908 304 15184.28 9.66 53670.62 88888.00 2014-10-31 15:49:20.408 304 15184.26 9.63 53670.59 88888.00 2014-10-31 15:49:20.908 304 15184.32 9.63 53670.64 88888.00 2014-10-31 15:49:21.408 304 15184.37 9.66 53670.69 88888.00 2014-10-31 15:49:21.908 304 15184.37 9.70 53670.71 88888.00 2014-10-31 15:49:22.408 304 15184.38 9.66 53670.69 88888.00 2014-10-31 15:49:22.908 304 15184.39 9.62 53670.71 88888.00 2014-10-31 15:49:23.408 304 15184.41 9.82 53670.71 88888.00 2014-10-31 15:49:23.908 304 15184.41 9.93 53670.68 88888.00 2014-10-31 15:49:24.408 304 15184.41 9.80 53670.67 88888.00 2014-10-31 15:49:24.908 304 15184.41 9.73 53670.75 88888.00 2014-10-31 15:49:25.408 304 15184.44 9.70 53670.69 88888.00 2014-10-31 15:49:25.908 304 15184.46 9.76 53670.64 88888.00 2014-10-31 15:49:26.408 304 15184.46 9.79 53670.68 88888.00 2014-10-31 15:49:26.908 304 15184.47 9.78 53670.70 88888.00 2014-10-31 15:49:27.408 304 15184.45 9.73 53670.72 88888.00 2014-10-31 15:49:27.908 304 15184.43 9.67 53670.68 88888.00 2014-10-31 15:49:28.408 304 15184.46 9.69 53670.69 88888.00 2014-10-31 15:49:28.908 304 15184.49 9.79 53670.70 88888.00 2014-10-31 15:49:29.408 304 15184.47 9.82 53670.68 88888.00 2014-10-31 15:49:29.908 304 15184.52 9.76 53670.73 88888.00 2014-10-31 15:49:30.408 304 15184.48 9.73 53670.76 88888.00 2014-10-31 15:49:30.908 304 15184.49 9.75 53670.81 88888.00 2014-10-31 15:49:31.408 304 15184.50 9.94 53670.86 88888.00 2014-10-31 15:49:31.908 304 15184.53 10.01 53670.89 88888.00 2014-10-31 15:49:32.408 304 15184.50 10.00 53670.80 88888.00 2014-10-31 15:49:32.908 304 15184.53 9.83 53670.66 88888.00 2014-10-31 15:49:33.408 304 15184.59 9.87 53670.64 88888.00 2014-10-31 15:49:33.908 304 15184.62 9.97 53670.65 88888.00 2014-10-31 15:49:34.408 304 15184.61 9.85 53670.63 88888.00 2014-10-31 15:49:34.908 304 15184.62 9.88 53670.64 88888.00 2014-10-31 15:49:35.408 304 15184.62 9.82 53670.65 88888.00 2014-10-31 15:49:35.908 304 15184.63 9.60 53670.63 88888.00 2014-10-31 15:49:36.408 304 15184.64 9.57 53670.63 88888.00 2014-10-31 15:49:36.908 304 15184.63 9.63 53670.58 88888.00 2014-10-31 15:49:37.408 304 15184.63 9.67 53670.59 88888.00 2014-10-31 15:49:37.908 304 15184.65 9.69 53670.62 88888.00 2014-10-31 15:49:38.408 304 15184.62 9.73 53670.67 88888.00 2014-10-31 15:49:38.908 304 15184.56 9.71 53670.67 88888.00 2014-10-31 15:49:39.408 304 15184.57 9.62 53670.63 88888.00 2014-10-31 15:49:39.908 304 15184.58 9.63 53670.57 88888.00 2014-10-31 15:49:40.408 304 15184.57 9.67 53670.64 88888.00 2014-10-31 15:49:40.908 304 15184.56 9.66 53670.63 88888.00 2014-10-31 15:49:41.408 304 15184.53 9.71 53670.67 88888.00 2014-10-31 15:49:41.908 304 15184.49 9.79 53670.70 88888.00 2014-10-31 15:49:42.408 304 15184.48 9.82 53670.76 88888.00 2014-10-31 15:49:42.908 304 15184.46 9.76 53670.71 88888.00 2014-10-31 15:49:43.408 304 15184.44 9.95 53670.82 88888.00 2014-10-31 15:49:43.908 304 15184.41 10.08 53670.82 88888.00 2014-10-31 15:49:44.408 304 15184.43 10.12 53670.87 88888.00 2014-10-31 15:49:44.908 304 15184.44 10.03 53670.87 88888.00 2014-10-31 15:49:45.408 304 15184.41 10.00 53670.87 88888.00 2014-10-31 15:49:45.908 304 15184.40 10.03 53670.81 88888.00 2014-10-31 15:49:46.408 304 15184.38 9.93 53670.86 88888.00 2014-10-31 15:49:46.908 304 15184.41 9.95 53670.87 88888.00 2014-10-31 15:49:47.408 304 15184.44 9.94 53670.81 88888.00 2014-10-31 15:49:47.908 304 15184.45 9.85 53670.83 88888.00 2014-10-31 15:49:48.408 304 15184.46 9.79 53670.88 88888.00 2014-10-31 15:49:48.908 304 15184.43 9.86 53670.91 88888.00 2014-10-31 15:49:49.408 304 15184.44 9.92 53670.90 88888.00 2014-10-31 15:49:49.908 304 15184.47 9.86 53670.88 88888.00 2014-10-31 15:49:50.408 304 15184.44 9.82 53670.82 88888.00 2014-10-31 15:49:50.908 304 15184.43 9.76 53670.84 88888.00 2014-10-31 15:49:51.408 304 15184.38 9.78 53670.77 88888.00 2014-10-31 15:49:51.908 304 15184.34 9.84 53670.70 88888.00 2014-10-31 15:49:52.408 304 15184.31 9.86 53670.70 88888.00 2014-10-31 15:49:52.908 304 15184.31 9.87 53670.69 88888.00 2014-10-31 15:49:53.408 304 15184.29 9.83 53670.65 88888.00 2014-10-31 15:49:53.908 304 15184.22 9.88 53670.68 88888.00 2014-10-31 15:49:54.408 304 15184.16 9.84 53670.56 88888.00 2014-10-31 15:49:54.908 304 15184.12 9.85 53670.55 88888.00 2014-10-31 15:49:55.408 304 15184.11 9.83 53670.64 88888.00 2014-10-31 15:49:55.908 304 15184.04 9.85 53670.65 88888.00 2014-10-31 15:49:56.408 304 15184.04 9.79 53670.71 88888.00 2014-10-31 15:49:56.908 304 15184.11 9.79 53670.75 88888.00 2014-10-31 15:49:57.408 304 15184.10 9.84 53670.73 88888.00 2014-10-31 15:49:57.908 304 15184.08 9.89 53670.73 88888.00 2014-10-31 15:49:58.408 304 15184.05 9.88 53670.71 88888.00 2014-10-31 15:49:58.908 304 15184.09 9.78 53670.71 88888.00 2014-10-31 15:49:59.408 304 15184.09 9.83 53670.75 88888.00 2014-10-31 15:49:59.908 304 15184.07 9.78 53670.75 88888.00 2014-10-31 15:50:00.408 304 15184.10 9.83 53670.77 88888.00 2014-10-31 15:50:00.908 304 15184.18 9.78 53670.85 88888.00 2014-10-31 15:50:01.408 304 15184.21 9.86 53670.86 88888.00 2014-10-31 15:50:01.908 304 15184.26 10.03 53670.79 88888.00 2014-10-31 15:50:02.408 304 15184.25 10.09 53670.81 88888.00 2014-10-31 15:50:02.908 304 15184.25 9.99 53670.79 88888.00 2014-10-31 15:50:03.408 304 15184.31 9.84 53670.76 88888.00 2014-10-31 15:50:03.908 304 15184.32 9.85 53670.82 88888.00 2014-10-31 15:50:04.408 304 15184.37 9.83 53670.84 88888.00 2014-10-31 15:50:04.908 304 15184.41 9.80 53670.83 88888.00 2014-10-31 15:50:05.408 304 15184.43 9.82 53670.76 88888.00 2014-10-31 15:50:05.908 304 15184.44 9.83 53670.80 88888.00 2014-10-31 15:50:06.408 304 15184.41 9.84 53670.86 88888.00 2014-10-31 15:50:06.908 304 15184.44 9.84 53670.86 88888.00 2014-10-31 15:50:07.408 304 15184.44 9.79 53670.85 88888.00 2014-10-31 15:50:07.908 304 15184.44 9.74 53670.82 88888.00 2014-10-31 15:50:08.408 304 15184.43 9.75 53670.82 88888.00 2014-10-31 15:50:08.908 304 15184.37 9.82 53670.87 88888.00 2014-10-31 15:50:09.408 304 15184.39 9.91 53670.88 88888.00 2014-10-31 15:50:09.908 304 15184.36 9.99 53670.84 88888.00 2014-10-31 15:50:10.408 304 15184.29 9.95 53670.94 88888.00 2014-10-31 15:50:10.908 304 15184.21 9.95 53670.97 88888.00 2014-10-31 15:50:11.408 304 15184.18 9.93 53670.91 88888.00 2014-10-31 15:50:11.908 304 15184.16 9.85 53670.84 88888.00 2014-10-31 15:50:12.408 304 15184.13 10.00 53670.86 88888.00 2014-10-31 15:50:12.908 304 15184.10 10.13 53670.89 88888.00 2014-10-31 15:50:13.408 304 15184.03 10.18 53670.86 88888.00 2014-10-31 15:50:13.908 304 15184.02 10.30 53670.88 88888.00 2014-10-31 15:50:14.408 304 15184.01 10.26 53670.91 88888.00 2014-10-31 15:50:14.908 304 15183.99 10.28 53670.98 88888.00 2014-10-31 15:50:15.408 304 15183.96 10.32 53671.03 88888.00 2014-10-31 15:50:15.908 304 15183.92 10.35 53670.99 88888.00 2014-10-31 15:50:16.408 304 15183.89 10.44 53671.05 88888.00 2014-10-31 15:50:16.908 304 15183.84 10.44 53671.04 88888.00 2014-10-31 15:50:17.408 304 15183.83 10.45 53670.96 88888.00 2014-10-31 15:50:17.908 304 15183.86 10.48 53670.97 88888.00 2014-10-31 15:50:18.408 304 15183.85 10.51 53670.92 88888.00 2014-10-31 15:50:18.908 304 15183.85 10.37 53670.94 88888.00 2014-10-31 15:50:19.408 304 15183.81 10.31 53670.93 88888.00 2014-10-31 15:50:19.908 304 15183.82 10.30 53670.97 88888.00 2014-10-31 15:50:20.408 304 15183.83 10.27 53671.00 88888.00 2014-10-31 15:50:20.908 304 15183.84 10.27 53671.01 88888.00 2014-10-31 15:50:21.408 304 15183.87 10.22 53671.05 88888.00 2014-10-31 15:50:21.908 304 15183.86 10.19 53671.11 88888.00 2014-10-31 15:50:22.408 304 15183.83 10.25 53671.13 88888.00 2014-10-31 15:50:22.908 304 15183.81 10.15 53671.07 88888.00 2014-10-31 15:50:23.408 304 15183.83 10.10 53671.04 88888.00 2014-10-31 15:50:23.908 304 15183.84 10.09 53671.03 88888.00 2014-10-31 15:50:24.408 304 15183.81 10.01 53671.00 88888.00 2014-10-31 15:50:24.908 304 15183.76 10.04 53670.90 88888.00 2014-10-31 15:50:25.408 304 15183.72 10.03 53670.97 88888.00 2014-10-31 15:50:25.908 304 15183.67 9.97 53671.00 88888.00 2014-10-31 15:50:26.408 304 15183.64 9.91 53671.04 88888.00 2014-10-31 15:50:26.908 304 15183.59 9.92 53670.98 88888.00 2014-10-31 15:50:27.408 304 15183.58 9.93 53670.98 88888.00 2014-10-31 15:50:27.908 304 15183.58 9.87 53670.93 88888.00 2014-10-31 15:50:28.408 304 15183.55 9.86 53670.94 88888.00 2014-10-31 15:50:28.908 304 15183.50 9.78 53671.01 88888.00 2014-10-31 15:50:29.408 304 15183.48 9.73 53671.02 88888.00 2014-10-31 15:50:29.908 304 15183.53 9.67 53670.97 88888.00 2014-10-31 15:50:30.408 304 15183.54 9.61 53670.90 88888.00 2014-10-31 15:50:30.908 304 15183.48 9.62 53670.96 88888.00 2014-10-31 15:50:31.408 304 15183.48 9.60 53670.90 88888.00 2014-10-31 15:50:31.908 304 15183.45 9.74 53670.92 88888.00 2014-10-31 15:50:32.408 304 15183.45 9.85 53670.86 88888.00 2014-10-31 15:50:32.908 304 15183.46 9.83 53670.82 88888.00 2014-10-31 15:50:33.408 304 15183.41 9.78 53670.82 88888.00 2014-10-31 15:50:33.908 304 15183.46 9.84 53670.78 88888.00 2014-10-31 15:50:34.408 304 15183.46 9.91 53670.84 88888.00 2014-10-31 15:50:34.908 304 15183.41 9.82 53670.86 88888.00 2014-10-31 15:50:35.408 304 15183.47 9.84 53670.87 88888.00 2014-10-31 15:50:35.908 304 15183.54 9.91 53670.83 88888.00 2014-10-31 15:50:36.408 304 15183.56 9.94 53670.84 88888.00 2014-10-31 15:50:36.908 304 15183.56 9.95 53670.82 88888.00 2014-10-31 15:50:37.408 304 15183.58 9.97 53670.78 88888.00 2014-10-31 15:50:37.908 304 15183.64 9.99 53670.65 88888.00 2014-10-31 15:50:38.408 304 15183.71 9.96 53670.69 88888.00 2014-10-31 15:50:38.908 304 15183.67 9.99 53670.70 88888.00 2014-10-31 15:50:39.408 304 15183.67 10.01 53670.68 88888.00 2014-10-31 15:50:39.908 304 15183.69 10.06 53670.67 88888.00 2014-10-31 15:50:40.408 304 15183.68 9.97 53670.70 88888.00 2014-10-31 15:50:40.908 304 15183.63 9.94 53670.65 88888.00 2014-10-31 15:50:41.408 304 15183.72 9.95 53670.65 88888.00 2014-10-31 15:50:41.908 304 15183.74 9.94 53670.65 88888.00 2014-10-31 15:50:42.408 304 15183.73 10.00 53670.68 88888.00 2014-10-31 15:50:42.908 304 15183.66 10.09 53670.57 88888.00 2014-10-31 15:50:43.408 304 15183.65 9.97 53670.56 88888.00 2014-10-31 15:50:43.908 304 15183.69 9.86 53670.59 88888.00 2014-10-31 15:50:44.408 304 15183.65 9.91 53670.63 88888.00 2014-10-31 15:50:44.908 304 15183.63 9.96 53670.56 88888.00 2014-10-31 15:50:45.408 304 15183.58 9.97 53670.51 88888.00 2014-10-31 15:50:45.908 304 15183.56 10.01 53670.57 88888.00 2014-10-31 15:50:46.408 304 15183.56 10.14 53670.59 88888.00 2014-10-31 15:50:46.908 304 15183.59 10.02 53670.64 88888.00 2014-10-31 15:50:47.408 304 15183.60 9.92 53670.65 88888.00 2014-10-31 15:50:47.908 304 15183.59 9.95 53670.61 88888.00 2014-10-31 15:50:48.408 304 15183.60 9.92 53670.64 88888.00 2014-10-31 15:50:48.908 304 15183.60 9.91 53670.64 88888.00 2014-10-31 15:50:49.408 304 15183.59 10.00 53670.60 88888.00 2014-10-31 15:50:49.908 304 15183.60 10.03 53670.56 88888.00 2014-10-31 15:50:50.408 304 15183.67 10.08 53670.57 88888.00 2014-10-31 15:50:50.908 304 15183.68 9.94 53670.63 88888.00 2014-10-31 15:50:51.408 304 15183.68 9.93 53670.67 88888.00 2014-10-31 15:50:51.908 304 15183.69 9.93 53670.72 88888.00 2014-10-31 15:50:52.408 304 15183.74 10.00 53670.71 88888.00 2014-10-31 15:50:52.908 304 15183.73 10.06 53670.78 88888.00 2014-10-31 15:50:53.408 304 15183.72 10.12 53670.78 88888.00 2014-10-31 15:50:53.908 304 15183.73 10.09 53670.76 88888.00 2014-10-31 15:50:54.408 304 15183.74 10.10 53670.78 88888.00 2014-10-31 15:50:54.908 304 15183.73 10.18 53670.72 88888.00 2014-10-31 15:50:55.408 304 15183.71 10.28 53670.70 88888.00 2014-10-31 15:50:55.908 304 15183.71 10.30 53670.66 88888.00 2014-10-31 15:50:56.408 304 15183.64 10.17 53670.68 88888.00 2014-10-31 15:50:56.908 304 15183.58 10.04 53670.67 88888.00 2014-10-31 15:50:57.408 304 15183.58 10.09 53670.68 88888.00 2014-10-31 15:50:57.908 304 15183.56 10.00 53670.67 88888.00 2014-10-31 15:50:58.408 304 15183.57 9.83 53670.67 88888.00 2014-10-31 15:50:58.908 304 15183.58 9.76 53670.70 88888.00 2014-10-31 15:50:59.408 304 15183.49 9.82 53670.60 88888.00 2014-10-31 15:50:59.908 304 15183.48 9.91 53670.63 88888.00 2014-10-31 15:51:00.408 304 15183.47 9.94 53670.65 88888.00 2014-10-31 15:51:00.908 304 15183.46 10.01 53670.60 88888.00 2014-10-31 15:51:01.408 304 15183.47 9.83 53670.53 88888.00 2014-10-31 15:51:01.908 304 15183.53 9.76 53670.59 88888.00 2014-10-31 15:51:02.408 304 15183.49 9.75 53670.52 88888.00 2014-10-31 15:51:02.908 304 15183.50 9.75 53670.50 88888.00 2014-10-31 15:51:03.408 304 15183.51 9.63 53670.51 88888.00 2014-10-31 15:51:03.908 304 15183.47 9.70 53670.49 88888.00 2014-10-31 15:51:04.408 304 15183.46 9.70 53670.50 88888.00 2014-10-31 15:51:04.908 304 15183.38 9.65 53670.50 88888.00 2014-10-31 15:51:05.408 304 15183.35 9.59 53670.55 88888.00 2014-10-31 15:51:05.908 304 15183.35 9.51 53670.51 88888.00 2014-10-31 15:51:06.408 304 15183.39 9.49 53670.49 88888.00 2014-10-31 15:51:06.908 304 15183.39 9.52 53670.44 88888.00 2014-10-31 15:51:07.408 304 15183.41 9.54 53670.45 88888.00 2014-10-31 15:51:07.908 304 15183.32 9.57 53670.44 88888.00 2014-10-31 15:51:08.408 304 15183.28 9.58 53670.48 88888.00 2014-10-31 15:51:08.908 304 15183.29 9.51 53670.38 88888.00 2014-10-31 15:51:09.408 304 15183.28 9.44 53670.38 88888.00 2014-10-31 15:51:09.908 304 15183.27 9.50 53670.42 88888.00 2014-10-31 15:51:10.408 304 15183.19 9.60 53670.50 88888.00 2014-10-31 15:51:10.908 304 15183.18 9.60 53670.47 88888.00 2014-10-31 15:51:11.408 304 15183.20 9.47 53670.47 88888.00 2014-10-31 15:51:11.908 304 15183.21 9.44 53670.49 88888.00 2014-10-31 15:51:12.408 304 15183.23 9.44 53670.48 88888.00 2014-10-31 15:51:12.908 304 15183.25 9.41 53670.46 88888.00 2014-10-31 15:51:13.408 304 15183.23 9.44 53670.49 88888.00 2014-10-31 15:51:13.908 304 15183.19 9.49 53670.50 88888.00 2014-10-31 15:51:14.408 304 15183.18 9.48 53670.50 88888.00 2014-10-31 15:51:14.908 304 15183.19 9.45 53670.56 88888.00 2014-10-31 15:51:15.408 304 15183.17 9.41 53670.59 88888.00 2014-10-31 15:51:15.908 304 15183.17 9.32 53670.56 88888.00 2014-10-31 15:51:16.408 304 15183.19 9.39 53670.53 88888.00 2014-10-31 15:51:16.908 304 15183.18 9.39 53670.50 88888.00 2014-10-31 15:51:17.408 304 15183.16 9.40 53670.43 88888.00 2014-10-31 15:51:17.908 304 15183.13 9.31 53670.44 88888.00 2014-10-31 15:51:18.408 304 15183.11 9.27 53670.43 88888.00 2014-10-31 15:51:18.908 304 15183.16 9.41 53670.42 88888.00 2014-10-31 15:51:19.408 304 15183.16 9.44 53670.43 88888.00 2014-10-31 15:51:19.908 304 15183.13 9.40 53670.41 88888.00 2014-10-31 15:51:20.408 304 15183.12 9.37 53670.46 88888.00 2014-10-31 15:51:20.908 304 15183.19 9.35 53670.43 88888.00 2014-10-31 15:51:21.408 304 15183.18 9.36 53670.52 88888.00 2014-10-31 15:51:21.908 304 15183.10 9.28 53670.52 88888.00 2014-10-31 15:51:22.408 304 15183.13 9.35 53670.48 88888.00 2014-10-31 15:51:22.908 304 15183.20 9.43 53670.49 88888.00 2014-10-31 15:51:23.408 304 15183.26 9.44 53670.48 88888.00 2014-10-31 15:51:23.908 304 15183.27 9.41 53670.43 88888.00 2014-10-31 15:51:24.408 304 15183.30 9.34 53670.41 88888.00 2014-10-31 15:51:24.908 304 15183.36 9.28 53670.37 88888.00 2014-10-31 15:51:25.408 304 15183.37 9.30 53670.39 88888.00 2014-10-31 15:51:25.908 304 15183.43 9.32 53670.41 88888.00 2014-10-31 15:51:26.408 304 15183.44 9.24 53670.29 88888.00 2014-10-31 15:51:26.908 304 15183.47 9.21 53670.25 88888.00 2014-10-31 15:51:27.408 304 15183.50 9.28 53670.33 88888.00 2014-10-31 15:51:27.908 304 15183.47 9.27 53670.30 88888.00 2014-10-31 15:51:28.408 304 15183.46 9.15 53670.22 88888.00 2014-10-31 15:51:28.908 304 15183.46 9.02 53670.24 88888.00 2014-10-31 15:51:29.408 304 15183.48 8.91 53670.24 88888.00 2014-10-31 15:51:29.908 304 15183.47 8.87 53670.27 88888.00 2014-10-31 15:51:30.408 304 15183.47 8.81 53670.29 88888.00 2014-10-31 15:51:30.908 304 15183.47 8.85 53670.28 88888.00 2014-10-31 15:51:31.408 304 15183.43 8.88 53670.26 88888.00 2014-10-31 15:51:31.908 304 15183.40 8.97 53670.31 88888.00 2014-10-31 15:51:32.408 304 15183.36 8.75 53670.38 88888.00 2014-10-31 15:51:32.908 304 15183.41 8.78 53670.35 88888.00 2014-10-31 15:51:33.408 304 15183.45 8.93 53670.38 88888.00 2014-10-31 15:51:33.908 304 15183.38 8.96 53670.30 88888.00 2014-10-31 15:51:34.408 304 15183.35 9.01 53670.35 88888.00 2014-10-31 15:51:34.908 304 15183.29 8.94 53670.36 88888.00 2014-10-31 15:51:35.408 304 15183.25 8.88 53670.37 88888.00 2014-10-31 15:51:35.908 304 15183.20 8.92 53670.40 88888.00 2014-10-31 15:51:36.408 304 15183.19 8.97 53670.43 88888.00 2014-10-31 15:51:36.908 304 15183.18 8.96 53670.48 88888.00 2014-10-31 15:51:37.408 304 15183.17 8.96 53670.45 88888.00 2014-10-31 15:51:37.908 304 15183.16 8.93 53670.41 88888.00 2014-10-31 15:51:38.408 304 15183.13 8.96 53670.42 88888.00 2014-10-31 15:51:38.908 304 15183.16 8.90 53670.40 88888.00 2014-10-31 15:51:39.408 304 15183.13 8.96 53670.38 88888.00 2014-10-31 15:51:39.908 304 15183.14 9.04 53670.45 88888.00 2014-10-31 15:51:40.408 304 15183.11 9.05 53670.42 88888.00 2014-10-31 15:51:40.908 304 15183.14 8.98 53670.43 88888.00 2014-10-31 15:51:41.408 304 15183.17 8.94 53670.35 88888.00 2014-10-31 15:51:41.908 304 15183.18 8.84 53670.36 88888.00 2014-10-31 15:51:42.408 304 15183.23 8.84 53670.33 88888.00 2014-10-31 15:51:42.908 304 15183.27 8.83 53670.33 88888.00 2014-10-31 15:51:43.408 304 15183.25 8.88 53670.31 88888.00 2014-10-31 15:51:43.908 304 15183.31 8.90 53670.25 88888.00 2014-10-31 15:51:44.408 304 15183.28 8.89 53670.24 88888.00 2014-10-31 15:51:44.908 304 15183.32 8.80 53670.32 88888.00 2014-10-31 15:51:45.408 304 15183.32 8.83 53670.31 88888.00 2014-10-31 15:51:45.908 304 15183.35 8.82 53670.32 88888.00 2014-10-31 15:51:46.408 304 15183.35 8.81 53670.40 88888.00 2014-10-31 15:51:46.908 304 15183.34 8.78 53670.38 88888.00 2014-10-31 15:51:47.408 304 15183.29 8.66 53670.36 88888.00 2014-10-31 15:51:47.908 304 15183.29 8.63 53670.33 88888.00 2014-10-31 15:51:48.408 304 15183.30 8.66 53670.35 88888.00 2014-10-31 15:51:48.908 304 15183.21 8.64 53670.37 88888.00 2014-10-31 15:51:49.408 304 15183.13 8.62 53670.44 88888.00 2014-10-31 15:51:49.908 304 15183.12 8.58 53670.48 88888.00 2014-10-31 15:51:50.408 304 15183.07 8.57 53670.45 88888.00 2014-10-31 15:51:50.908 304 15183.05 8.63 53670.45 88888.00 2014-10-31 15:51:51.408 304 15183.05 8.64 53670.43 88888.00 2014-10-31 15:51:51.908 304 15183.03 8.63 53670.46 88888.00 2014-10-31 15:51:52.408 304 15183.00 8.55 53670.46 88888.00 2014-10-31 15:51:52.908 304 15182.99 8.52 53670.38 88888.00 2014-10-31 15:51:53.408 304 15183.00 8.65 53670.38 88888.00 2014-10-31 15:51:53.908 304 15182.98 8.63 53670.38 88888.00 2014-10-31 15:51:54.408 304 15182.92 8.62 53670.38 88888.00 2014-10-31 15:51:54.908 304 15182.89 8.64 53670.40 88888.00 2014-10-31 15:51:55.408 304 15182.87 8.67 53670.43 88888.00 2014-10-31 15:51:55.908 304 15182.95 8.72 53670.44 88888.00 2014-10-31 15:51:56.408 304 15182.94 8.76 53670.38 88888.00 2014-10-31 15:51:56.908 304 15182.95 8.83 53670.35 88888.00 2014-10-31 15:51:57.408 304 15182.99 8.85 53670.50 88888.00 2014-10-31 15:51:57.908 304 15182.99 8.90 53670.55 88888.00 2014-10-31 15:51:58.408 304 15183.04 8.90 53670.48 88888.00 2014-10-31 15:51:58.908 304 15183.08 9.04 53670.47 88888.00 2014-10-31 15:51:59.408 304 15183.16 8.94 53670.46 88888.00 2014-10-31 15:51:59.908 304 15183.21 8.93 53670.48 88888.00 2014-10-31 15:52:00.408 304 15183.30 8.98 53670.49 88888.00 2014-10-31 15:52:00.908 304 15183.34 9.00 53670.55 88888.00 2014-10-31 15:52:01.408 304 15183.37 9.05 53670.57 88888.00 2014-10-31 15:52:01.908 304 15183.40 9.06 53670.58 88888.00 2014-10-31 15:52:02.408 304 15183.43 9.05 53670.57 88888.00 2014-10-31 15:52:02.908 304 15183.45 9.06 53670.49 88888.00 2014-10-31 15:52:03.408 304 15183.43 9.02 53670.48 88888.00 2014-10-31 15:52:03.908 304 15183.38 8.93 53670.48 88888.00 2014-10-31 15:52:04.408 304 15183.38 9.02 53670.43 88888.00 2014-10-31 15:52:04.908 304 15183.35 9.00 53670.46 88888.00 2014-10-31 15:52:05.408 304 15183.30 8.92 53670.49 88888.00 2014-10-31 15:52:05.908 304 15183.29 8.91 53670.55 88888.00 2014-10-31 15:52:06.408 304 15183.25 8.83 53670.51 88888.00 2014-10-31 15:52:06.908 304 15183.22 8.76 53670.48 88888.00 2014-10-31 15:52:07.408 304 15183.22 8.73 53670.52 88888.00 2014-10-31 15:52:07.908 304 15183.20 8.65 53670.48 88888.00 2014-10-31 15:52:08.408 304 15183.20 8.62 53670.46 88888.00 2014-10-31 15:52:08.908 304 15183.20 8.57 53670.52 88888.00 2014-10-31 15:52:09.408 304 15183.20 8.50 53670.51 88888.00 2014-10-31 15:52:09.908 304 15183.16 8.47 53670.49 88888.00 2014-10-31 15:52:10.408 304 15183.13 8.49 53670.52 88888.00 2014-10-31 15:52:10.908 304 15183.12 8.42 53670.52 88888.00 2014-10-31 15:52:11.408 304 15183.10 8.41 53670.47 88888.00 2014-10-31 15:52:11.908 304 15183.08 8.44 53670.47 88888.00 2014-10-31 15:52:12.408 304 15183.12 8.42 53670.48 88888.00 2014-10-31 15:52:12.908 304 15183.13 8.39 53670.47 88888.00 2014-10-31 15:52:13.408 304 15183.19 8.38 53670.51 88888.00 2014-10-31 15:52:13.908 304 15183.22 8.38 53670.60 88888.00 2014-10-31 15:52:14.408 304 15183.22 8.41 53670.65 88888.00 2014-10-31 15:52:14.908 304 15183.22 8.39 53670.60 88888.00 2014-10-31 15:52:15.408 304 15183.20 8.40 53670.63 88888.00 2014-10-31 15:52:15.908 304 15183.22 8.40 53670.69 88888.00 2014-10-31 15:52:16.408 304 15183.28 8.46 53670.77 88888.00 2014-10-31 15:52:16.908 304 15183.29 8.49 53670.71 88888.00 2014-10-31 15:52:17.408 304 15183.32 8.52 53670.68 88888.00 2014-10-31 15:52:17.908 304 15183.32 8.55 53670.65 88888.00 2014-10-31 15:52:18.408 304 15183.30 8.63 53670.67 88888.00 2014-10-31 15:52:18.908 304 15183.31 8.70 53670.73 88888.00 2014-10-31 15:52:19.408 304 15183.38 8.76 53670.68 88888.00 2014-10-31 15:52:19.908 304 15183.41 8.88 53670.67 88888.00 2014-10-31 15:52:20.408 304 15183.37 8.92 53670.63 88888.00 2014-10-31 15:52:20.908 304 15183.36 9.01 53670.61 88888.00 2014-10-31 15:52:21.408 304 15183.38 8.94 53670.63 88888.00 2014-10-31 15:52:21.908 304 15183.40 8.97 53670.70 88888.00 2014-10-31 15:52:22.408 304 15183.43 8.96 53670.64 88888.00 2014-10-31 15:52:22.908 304 15183.43 8.92 53670.69 88888.00 2014-10-31 15:52:23.408 304 15183.43 8.94 53670.69 88888.00 2014-10-31 15:52:23.908 304 15183.43 8.94 53670.68 88888.00 2014-10-31 15:52:24.408 304 15183.45 9.04 53670.65 88888.00 2014-10-31 15:52:24.908 304 15183.49 9.04 53670.64 88888.00 2014-10-31 15:52:25.408 304 15183.49 9.02 53670.60 88888.00 2014-10-31 15:52:25.908 304 15183.44 8.97 53670.53 88888.00 2014-10-31 15:52:26.408 304 15183.41 8.85 53670.51 88888.00 2014-10-31 15:52:26.908 304 15183.38 8.67 53670.53 88888.00 2014-10-31 15:52:27.408 304 15183.30 8.62 53670.49 88888.00 2014-10-31 15:52:27.908 304 15183.29 8.64 53670.46 88888.00 2014-10-31 15:52:28.408 304 15183.25 8.64 53670.46 88888.00 2014-10-31 15:52:28.908 304 15183.16 8.63 53670.52 88888.00 2014-10-31 15:52:29.408 304 15183.17 8.58 53670.60 88888.00 2014-10-31 15:52:29.908 304 15183.21 8.56 53670.68 88888.00 2014-10-31 15:52:30.408 304 15183.12 8.50 53670.75 88888.00 2014-10-31 15:52:30.908 304 15183.05 8.46 53670.75 88888.00 2014-10-31 15:52:31.408 304 15183.02 8.50 53670.76 88888.00 2014-10-31 15:52:31.908 304 15182.99 8.55 53670.78 88888.00 2014-10-31 15:52:32.408 304 15183.00 8.53 53670.78 88888.00 2014-10-31 15:52:32.908 304 15182.96 8.56 53670.81 88888.00 2014-10-31 15:52:33.408 304 15182.92 8.56 53670.84 88888.00 2014-10-31 15:52:33.908 304 15182.90 8.54 53670.87 88888.00 2014-10-31 15:52:34.408 304 15182.93 8.55 53670.84 88888.00 2014-10-31 15:52:34.908 304 15182.92 8.56 53670.80 88888.00 2014-10-31 15:52:35.408 304 15182.90 8.62 53670.83 88888.00 2014-10-31 15:52:35.908 304 15182.92 8.63 53670.86 88888.00 2014-10-31 15:52:36.408 304 15183.01 8.54 53670.84 88888.00 2014-10-31 15:52:36.908 304 15183.03 8.50 53670.81 88888.00 2014-10-31 15:52:37.408 304 15183.02 8.53 53670.89 88888.00 2014-10-31 15:52:37.908 304 15183.07 8.58 53670.89 88888.00 2014-10-31 15:52:38.408 304 15183.05 8.62 53670.85 88888.00 2014-10-31 15:52:38.908 304 15183.03 8.61 53670.85 88888.00 2014-10-31 15:52:39.408 304 15183.02 8.59 53670.84 88888.00 2014-10-31 15:52:39.908 304 15183.03 8.55 53670.87 88888.00 2014-10-31 15:52:40.408 304 15183.05 8.62 53670.85 88888.00 2014-10-31 15:52:40.908 304 15183.03 8.62 53670.79 88888.00 2014-10-31 15:52:41.408 304 15183.02 8.59 53670.76 88888.00 2014-10-31 15:52:41.908 304 15183.00 8.56 53670.78 88888.00 2014-10-31 15:52:42.408 304 15182.98 8.54 53670.80 88888.00 2014-10-31 15:52:42.908 304 15182.94 8.78 53670.82 88888.00 2014-10-31 15:52:43.408 304 15182.92 8.87 53670.80 88888.00 2014-10-31 15:52:43.908 304 15182.93 8.90 53670.78 88888.00 2014-10-31 15:52:44.408 304 15182.94 8.78 53670.75 88888.00 2014-10-31 15:52:44.908 304 15182.91 8.75 53670.71 88888.00 2014-10-31 15:52:45.408 304 15182.85 8.74 53670.66 88888.00 2014-10-31 15:52:45.908 304 15182.81 8.68 53670.68 88888.00 2014-10-31 15:52:46.408 304 15182.82 8.73 53670.68 88888.00 2014-10-31 15:52:46.908 304 15182.82 8.70 53670.64 88888.00 2014-10-31 15:52:47.408 304 15182.83 8.65 53670.64 88888.00 2014-10-31 15:52:47.908 304 15182.84 8.66 53670.77 88888.00 2014-10-31 15:52:48.408 304 15182.85 8.73 53670.69 88888.00 2014-10-31 15:52:48.908 304 15182.77 8.71 53670.67 88888.00 2014-10-31 15:52:49.408 304 15182.81 8.63 53670.77 88888.00 2014-10-31 15:52:49.908 304 15182.83 8.70 53670.87 88888.00 2014-10-31 15:52:50.408 304 15182.87 8.73 53670.85 88888.00 2014-10-31 15:52:50.908 304 15182.90 8.73 53670.77 88888.00 2014-10-31 15:52:51.408 304 15182.92 8.81 53670.73 88888.00 2014-10-31 15:52:51.908 304 15182.94 8.84 53670.75 88888.00 2014-10-31 15:52:52.408 304 15182.94 8.85 53670.78 88888.00 2014-10-31 15:52:52.908 304 15182.94 8.89 53670.71 88888.00 2014-10-31 15:52:53.408 304 15182.94 8.97 53670.65 88888.00 2014-10-31 15:52:53.908 304 15182.90 9.01 53670.72 88888.00 2014-10-31 15:52:54.408 304 15182.90 8.97 53670.72 88888.00 2014-10-31 15:52:54.908 304 15182.87 8.94 53670.76 88888.00 2014-10-31 15:52:55.408 304 15182.86 8.97 53670.75 88888.00 2014-10-31 15:52:55.908 304 15182.86 8.92 53670.72 88888.00 2014-10-31 15:52:56.408 304 15182.82 8.88 53670.75 88888.00 2014-10-31 15:52:56.908 304 15182.80 8.99 53670.79 88888.00 2014-10-31 15:52:57.408 304 15182.77 9.07 53670.81 88888.00 2014-10-31 15:52:57.908 304 15182.81 9.15 53670.80 88888.00 2014-10-31 15:52:58.408 304 15182.78 9.17 53670.82 88888.00 2014-10-31 15:52:58.908 304 15182.74 9.21 53670.88 88888.00 2014-10-31 15:52:59.408 304 15182.74 9.22 53670.93 88888.00 2014-10-31 15:52:59.908 304 15182.72 9.23 53670.93 88888.00 2014-10-31 15:53:00.408 304 15182.74 9.30 53670.99 88888.00 2014-10-31 15:53:00.908 304 15182.76 9.19 53670.97 88888.00 2014-10-31 15:53:01.408 304 15182.72 9.15 53670.90 88888.00 2014-10-31 15:53:01.908 304 15182.66 9.13 53670.92 88888.00 2014-10-31 15:53:02.408 304 15182.57 9.23 53671.07 88888.00 2014-10-31 15:53:02.908 304 15182.55 9.23 53671.03 88888.00 2014-10-31 15:53:03.408 304 15182.54 9.23 53670.99 88888.00 2014-10-31 15:53:03.908 304 15182.48 9.08 53671.03 88888.00 2014-10-31 15:53:04.408 304 15182.46 9.01 53671.05 88888.00 2014-10-31 15:53:04.908 304 15182.38 8.98 53671.08 88888.00 2014-10-31 15:53:05.408 304 15182.33 8.98 53671.11 88888.00 2014-10-31 15:53:05.908 304 15182.33 8.91 53671.14 88888.00 2014-10-31 15:53:06.408 304 15182.37 8.96 53671.12 88888.00 2014-10-31 15:53:06.908 304 15182.37 8.96 53671.10 88888.00 2014-10-31 15:53:07.408 304 15182.31 8.88 53671.10 88888.00 2014-10-31 15:53:07.908 304 15182.31 8.83 53671.14 88888.00 2014-10-31 15:53:08.408 304 15182.36 8.83 53671.16 88888.00 2014-10-31 15:53:08.908 304 15182.39 8.75 53671.20 88888.00 2014-10-31 15:53:09.408 304 15182.41 8.65 53671.20 88888.00 2014-10-31 15:53:09.908 304 15182.45 8.74 53671.14 88888.00 2014-10-31 15:53:10.408 304 15182.46 8.82 53671.14 88888.00 2014-10-31 15:53:10.908 304 15182.49 8.83 53671.16 88888.00 2014-10-31 15:53:11.408 304 15182.50 8.80 53671.16 88888.00 2014-10-31 15:53:11.908 304 15182.49 8.75 53671.10 88888.00 2014-10-31 15:53:12.408 304 15182.48 8.78 53671.11 88888.00 2014-10-31 15:53:12.908 304 15182.47 8.74 53671.14 88888.00 2014-10-31 15:53:13.408 304 15182.45 8.79 53671.13 88888.00 2014-10-31 15:53:13.908 304 15182.46 8.87 53671.17 88888.00 2014-10-31 15:53:14.408 304 15182.45 8.93 53671.22 88888.00 2014-10-31 15:53:14.908 304 15182.44 8.94 53671.23 88888.00 2014-10-31 15:53:15.408 304 15182.42 8.99 53671.27 88888.00 2014-10-31 15:53:15.908 304 15182.37 9.02 53671.22 88888.00 2014-10-31 15:53:16.408 304 15182.35 9.06 53671.22 88888.00 2014-10-31 15:53:16.908 304 15182.32 9.08 53671.21 88888.00 2014-10-31 15:53:17.408 304 15182.31 9.01 53671.20 88888.00 2014-10-31 15:53:17.908 304 15182.31 9.04 53671.14 88888.00 2014-10-31 15:53:18.409 304 15182.30 8.99 53671.17 88888.00 2014-10-31 15:53:18.909 304 15182.30 8.94 53671.17 88888.00 2014-10-31 15:53:19.409 304 15182.29 9.01 53671.11 88888.00 2014-10-31 15:53:19.909 304 15182.30 9.07 53671.10 88888.00 2014-10-31 15:53:20.409 304 15182.26 8.98 53671.17 88888.00 2014-10-31 15:53:20.909 304 15182.23 8.94 53671.12 88888.00 2014-10-31 15:53:21.409 304 15182.24 8.92 53671.13 88888.00 2014-10-31 15:53:21.909 304 15182.21 8.87 53671.20 88888.00 2014-10-31 15:53:22.409 304 15182.22 8.91 53671.21 88888.00 2014-10-31 15:53:22.909 304 15182.23 8.91 53671.18 88888.00 2014-10-31 15:53:23.409 304 15182.33 8.88 53671.12 88888.00 2014-10-31 15:53:23.909 304 15182.40 8.80 53671.13 88888.00 2014-10-31 15:53:24.409 304 15182.40 8.75 53671.17 88888.00 2014-10-31 15:53:24.909 304 15182.42 8.75 53671.08 88888.00 2014-10-31 15:53:25.409 304 15182.45 8.70 53670.98 88888.00 2014-10-31 15:53:25.909 304 15182.49 8.62 53671.05 88888.00 2014-10-31 15:53:26.409 304 15182.53 8.56 53671.08 88888.00 2014-10-31 15:53:26.909 304 15182.55 8.48 53671.06 88888.00 2014-10-31 15:53:27.409 304 15182.57 8.45 53671.02 88888.00 2014-10-31 15:53:27.909 304 15182.60 8.46 53670.96 88888.00 2014-10-31 15:53:28.409 304 15182.63 8.45 53670.92 88888.00 2014-10-31 15:53:28.909 304 15182.67 8.45 53670.92 88888.00 2014-10-31 15:53:29.409 304 15182.71 8.47 53670.98 88888.00 2014-10-31 15:53:29.909 304 15182.72 8.46 53670.97 88888.00 2014-10-31 15:53:30.409 304 15182.66 8.49 53670.94 88888.00 2014-10-31 15:53:30.909 304 15182.63 8.45 53670.93 88888.00 2014-10-31 15:53:31.409 304 15182.66 8.38 53670.99 88888.00 2014-10-31 15:53:31.909 304 15182.69 8.28 53671.01 88888.00 2014-10-31 15:53:32.409 304 15182.68 8.28 53671.04 88888.00 2014-10-31 15:53:32.909 304 15182.69 8.40 53671.04 88888.00 2014-10-31 15:53:33.409 304 15182.67 8.49 53671.03 88888.00 2014-10-31 15:53:33.909 304 15182.68 8.49 53671.03 88888.00 2014-10-31 15:53:34.409 304 15182.68 8.52 53671.09 88888.00 2014-10-31 15:53:34.909 304 15182.71 8.50 53671.08 88888.00 2014-10-31 15:53:35.409 304 15182.72 8.53 53671.02 88888.00 2014-10-31 15:53:35.909 304 15182.72 8.61 53671.05 88888.00 2014-10-31 15:53:36.409 304 15182.72 8.66 53671.09 88888.00 2014-10-31 15:53:36.909 304 15182.74 8.78 53671.06 88888.00 2014-10-31 15:53:37.409 304 15182.81 8.85 53671.05 88888.00 2014-10-31 15:53:37.909 304 15182.89 8.93 53671.13 88888.00 2014-10-31 15:53:38.409 304 15182.92 8.93 53671.09 88888.00 2014-10-31 15:53:38.909 304 15182.90 8.99 53671.11 88888.00 2014-10-31 15:53:39.409 304 15182.91 9.01 53671.08 88888.00 2014-10-31 15:53:39.909 304 15182.94 9.05 53671.10 88888.00 2014-10-31 15:53:40.409 304 15182.86 9.04 53671.16 88888.00 2014-10-31 15:53:40.909 304 15182.85 9.01 53671.19 88888.00 2014-10-31 15:53:41.409 304 15182.89 9.10 53671.18 88888.00 2014-10-31 15:53:41.909 304 15182.92 9.31 53671.22 88888.00 2014-10-31 15:53:42.409 304 15182.93 9.44 53671.26 88888.00 2014-10-31 15:53:42.909 304 15182.93 9.39 53671.18 88888.00 2014-10-31 15:53:43.409 304 15182.91 9.36 53671.12 88888.00 2014-10-31 15:53:43.909 304 15182.91 9.39 53671.12 88888.00 2014-10-31 15:53:44.409 304 15182.95 9.31 53671.17 88888.00 2014-10-31 15:53:44.909 304 15182.95 9.19 53671.20 88888.00 2014-10-31 15:53:45.409 304 15182.91 9.15 53671.20 88888.00 2014-10-31 15:53:45.909 304 15182.89 9.09 53671.20 88888.00 2014-10-31 15:53:46.409 304 15182.84 9.08 53671.13 88888.00 2014-10-31 15:53:46.909 304 15182.82 9.10 53671.12 88888.00 2014-10-31 15:53:47.409 304 15182.81 9.02 53671.12 88888.00 2014-10-31 15:53:47.909 304 15182.75 8.92 53671.18 88888.00 2014-10-31 15:53:48.409 304 15182.75 8.93 53671.12 88888.00 2014-10-31 15:53:48.909 304 15182.71 8.97 53671.03 88888.00 2014-10-31 15:53:49.409 304 15182.66 8.92 53670.93 88888.00 2014-10-31 15:53:49.909 304 15182.64 8.82 53670.97 88888.00 2014-10-31 15:53:50.409 304 15182.66 8.82 53671.03 88888.00 2014-10-31 15:53:50.909 304 15182.68 8.90 53671.10 88888.00 2014-10-31 15:53:51.409 304 15182.66 8.90 53671.09 88888.00 2014-10-31 15:53:51.909 304 15182.62 8.88 53671.09 88888.00 2014-10-31 15:53:52.409 304 15182.60 8.88 53671.16 88888.00 2014-10-31 15:53:52.909 304 15182.66 8.92 53671.18 88888.00 2014-10-31 15:53:53.409 304 15182.67 8.96 53671.17 88888.00 2014-10-31 15:53:53.909 304 15182.66 9.01 53671.10 88888.00 2014-10-31 15:53:54.409 304 15182.72 8.94 53671.07 88888.00 2014-10-31 15:53:54.909 304 15182.71 8.88 53671.06 88888.00 2014-10-31 15:53:55.409 304 15182.73 8.90 53671.09 88888.00 2014-10-31 15:53:55.909 304 15182.74 8.91 53671.11 88888.00 2014-10-31 15:53:56.409 304 15182.76 8.82 53671.11 88888.00 2014-10-31 15:53:56.909 304 15182.83 8.73 53671.17 88888.00 2014-10-31 15:53:57.409 304 15182.86 8.71 53671.17 88888.00 2014-10-31 15:53:57.909 304 15182.90 8.78 53671.25 88888.00 2014-10-31 15:53:58.409 304 15182.91 8.84 53671.27 88888.00 2014-10-31 15:53:58.909 304 15182.93 8.88 53671.26 88888.00 2014-10-31 15:53:59.409 304 15182.93 8.96 53671.22 88888.00 2014-10-31 15:53:59.909 304 15182.92 8.92 53671.22 88888.00 2014-10-31 15:54:00.409 304 15182.92 8.83 53671.21 88888.00 2014-10-31 15:54:00.909 304 15182.99 8.83 53671.22 88888.00 2014-10-31 15:54:01.409 304 15183.03 8.93 53671.23 88888.00 2014-10-31 15:54:01.909 304 15183.02 8.91 53671.25 88888.00 2014-10-31 15:54:02.409 304 15182.99 9.04 53671.23 88888.00 2014-10-31 15:54:02.909 304 15183.02 9.02 53671.26 88888.00 2014-10-31 15:54:03.409 304 15183.05 9.11 53671.20 88888.00 2014-10-31 15:54:03.909 304 15183.09 9.10 53671.19 88888.00 2014-10-31 15:54:04.409 304 15183.07 9.06 53671.19 88888.00 2014-10-31 15:54:04.909 304 15183.08 8.99 53671.22 88888.00 2014-10-31 15:54:05.409 304 15183.05 8.98 53671.26 88888.00 2014-10-31 15:54:05.909 304 15183.02 9.08 53671.28 88888.00 2014-10-31 15:54:06.409 304 15183.02 9.19 53671.27 88888.00 2014-10-31 15:54:06.909 304 15183.02 9.19 53671.20 88888.00 2014-10-31 15:54:07.409 304 15182.99 9.18 53671.21 88888.00 2014-10-31 15:54:07.909 304 15182.98 9.13 53671.27 88888.00 2014-10-31 15:54:08.409 304 15182.96 9.10 53671.26 88888.00 2014-10-31 15:54:08.909 304 15182.96 9.04 53671.22 88888.00 2014-10-31 15:54:09.409 304 15182.94 9.01 53671.28 88888.00 2014-10-31 15:54:09.909 304 15182.93 8.96 53671.31 88888.00 2014-10-31 15:54:10.409 304 15182.92 9.09 53671.37 88888.00 2014-10-31 15:54:10.909 304 15182.87 9.22 53671.38 88888.00 2014-10-31 15:54:11.409 304 15182.89 9.27 53671.31 88888.00 2014-10-31 15:54:11.909 304 15182.87 9.37 53671.36 88888.00 2014-10-31 15:54:12.409 304 15182.86 9.27 53671.34 88888.00 2014-10-31 15:54:12.909 304 15182.92 9.10 53671.31 88888.00 2014-10-31 15:54:13.409 304 15182.90 9.07 53671.36 88888.00 2014-10-31 15:54:13.909 304 15182.87 9.06 53671.36 88888.00 2014-10-31 15:54:14.409 304 15182.85 9.07 53671.38 88888.00 2014-10-31 15:54:14.909 304 15182.83 9.02 53671.37 88888.00 2014-10-31 15:54:15.409 304 15182.89 9.04 53671.32 88888.00 2014-10-31 15:54:15.909 304 15182.91 8.96 53671.38 88888.00 2014-10-31 15:54:16.409 304 15182.95 9.06 53671.39 88888.00 2014-10-31 15:54:16.909 304 15182.98 9.11 53671.41 88888.00 2014-10-31 15:54:17.409 304 15182.95 9.08 53671.41 88888.00 2014-10-31 15:54:17.909 304 15182.93 9.02 53671.37 88888.00 2014-10-31 15:54:18.409 304 15182.92 9.05 53671.38 88888.00 2014-10-31 15:54:18.909 304 15182.90 9.21 53671.43 88888.00 2014-10-31 15:54:19.409 304 15182.92 9.21 53671.43 88888.00 2014-10-31 15:54:19.909 304 15182.94 9.19 53671.44 88888.00 2014-10-31 15:54:20.409 304 15182.95 9.05 53671.37 88888.00 2014-10-31 15:54:20.909 304 15182.99 9.10 53671.31 88888.00 2014-10-31 15:54:21.409 304 15182.94 9.00 53671.30 88888.00 2014-10-31 15:54:21.909 304 15182.93 8.91 53671.27 88888.00 2014-10-31 15:54:22.409 304 15182.94 8.79 53671.32 88888.00 2014-10-31 15:54:22.909 304 15182.90 8.71 53671.31 88888.00 2014-10-31 15:54:23.409 304 15182.91 8.63 53671.38 88888.00 2014-10-31 15:54:23.909 304 15182.95 8.66 53671.37 88888.00 2014-10-31 15:54:24.409 304 15182.93 8.62 53671.32 88888.00 2014-10-31 15:54:24.909 304 15182.95 8.66 53671.31 88888.00 2014-10-31 15:54:25.409 304 15182.91 8.72 53671.29 88888.00 2014-10-31 15:54:25.909 304 15182.90 8.82 53671.34 88888.00 2014-10-31 15:54:26.409 304 15182.90 8.91 53671.22 88888.00 2014-10-31 15:54:26.909 304 15182.95 8.82 53671.20 88888.00 2014-10-31 15:54:27.409 304 15183.00 8.78 53671.20 88888.00 2014-10-31 15:54:27.909 304 15183.00 8.68 53671.17 88888.00 2014-10-31 15:54:28.409 304 15183.02 8.68 53671.22 88888.00 2014-10-31 15:54:28.909 304 15183.02 8.70 53671.22 88888.00 2014-10-31 15:54:29.409 304 15183.03 8.67 53671.18 88888.00 2014-10-31 15:54:29.909 304 15183.10 8.66 53671.13 88888.00 2014-10-31 15:54:30.409 304 15183.11 8.71 53671.12 88888.00 2014-10-31 15:54:30.909 304 15183.17 8.71 53671.17 88888.00 2014-10-31 15:54:31.409 304 15183.17 8.80 53671.19 88888.00 2014-10-31 15:54:31.909 304 15183.17 8.87 53671.25 88888.00 2014-10-31 15:54:32.409 304 15183.19 8.92 53671.17 88888.00 2014-10-31 15:54:32.909 304 15183.17 8.89 53671.18 88888.00 2014-10-31 15:54:33.409 304 15183.19 8.89 53671.13 88888.00 2014-10-31 15:54:33.909 304 15183.26 8.94 53671.14 88888.00 2014-10-31 15:54:34.409 304 15183.30 9.11 53671.11 88888.00 2014-10-31 15:54:34.909 304 15183.35 9.04 53671.10 88888.00 2014-10-31 15:54:35.409 304 15183.39 9.05 53671.12 88888.00 2014-10-31 15:54:35.909 304 15183.39 8.96 53671.12 88888.00 2014-10-31 15:54:36.409 304 15183.36 8.89 53671.11 88888.00 2014-10-31 15:54:36.909 304 15183.37 8.87 53671.13 88888.00 2014-10-31 15:54:37.409 304 15183.36 8.93 53671.04 88888.00 2014-10-31 15:54:37.909 304 15183.35 9.05 53670.99 88888.00 2014-10-31 15:54:38.409 304 15183.39 9.01 53671.03 88888.00 2014-10-31 15:54:38.909 304 15183.40 8.98 53671.04 88888.00 2014-10-31 15:54:39.409 304 15183.40 9.06 53671.02 88888.00 2014-10-31 15:54:39.909 304 15183.39 9.04 53670.96 88888.00 2014-10-31 15:54:40.409 304 15183.38 8.93 53670.94 88888.00 2014-10-31 15:54:40.909 304 15183.40 8.83 53671.00 88888.00 2014-10-31 15:54:41.409 304 15183.37 8.67 53671.03 88888.00 2014-10-31 15:54:41.909 304 15183.37 8.63 53671.06 88888.00 2014-10-31 15:54:42.409 304 15183.34 8.59 53671.05 88888.00 2014-10-31 15:54:42.909 304 15183.29 8.63 53671.08 88888.00 2014-10-31 15:54:43.409 304 15183.32 8.55 53671.03 88888.00 2014-10-31 15:54:43.909 304 15183.35 8.55 53671.03 88888.00 2014-10-31 15:54:44.409 304 15183.38 8.48 53671.01 88888.00 2014-10-31 15:54:44.909 304 15183.40 8.46 53670.98 88888.00 2014-10-31 15:54:45.409 304 15183.39 8.45 53671.02 88888.00 2014-10-31 15:54:45.909 304 15183.35 8.39 53671.05 88888.00 2014-10-31 15:54:46.409 304 15183.36 8.49 53671.07 88888.00 2014-10-31 15:54:46.909 304 15183.36 8.46 53671.04 88888.00 2014-10-31 15:54:47.409 304 15183.31 8.48 53670.97 88888.00 2014-10-31 15:54:47.909 304 15183.32 8.50 53671.00 88888.00 2014-10-31 15:54:48.409 304 15183.36 8.61 53671.06 88888.00 2014-10-31 15:54:48.909 304 15183.41 8.64 53671.12 88888.00 2014-10-31 15:54:49.409 304 15183.45 8.59 53671.13 88888.00 2014-10-31 15:54:49.909 304 15183.49 8.68 53671.14 88888.00 2014-10-31 15:54:50.409 304 15183.51 8.66 53671.11 88888.00 2014-10-31 15:54:50.909 304 15183.49 8.63 53671.05 88888.00 2014-10-31 15:54:51.409 304 15183.47 8.78 53671.04 88888.00 2014-10-31 15:54:51.909 304 15183.53 8.80 53671.04 88888.00 2014-10-31 15:54:52.409 304 15183.48 8.81 53671.02 88888.00 2014-10-31 15:54:52.909 304 15183.47 8.96 53670.99 88888.00 2014-10-31 15:54:53.409 304 15183.49 8.99 53670.93 88888.00 2014-10-31 15:54:53.909 304 15183.55 8.97 53670.98 88888.00 2014-10-31 15:54:54.409 304 15183.57 8.93 53670.99 88888.00 2014-10-31 15:54:54.909 304 15183.57 8.85 53671.04 88888.00 2014-10-31 15:54:55.409 304 15183.57 8.88 53671.04 88888.00 2014-10-31 15:54:55.909 304 15183.64 8.85 53671.00 88888.00 2014-10-31 15:54:56.409 304 15183.68 8.83 53670.98 88888.00 2014-10-31 15:54:56.909 304 15183.72 8.85 53670.94 88888.00 2014-10-31 15:54:57.409 304 15183.77 8.83 53670.94 88888.00 2014-10-31 15:54:57.909 304 15183.80 8.90 53670.87 88888.00 2014-10-31 15:54:58.409 304 15183.81 8.90 53670.89 88888.00 2014-10-31 15:54:58.909 304 15183.84 8.83 53670.93 88888.00 2014-10-31 15:54:59.409 304 15183.92 8.84 53670.93 88888.00 2014-10-31 15:54:59.909 304 15183.95 8.78 53670.92 88888.00 2014-10-31 15:55:00.409 304 15183.99 8.78 53670.93 88888.00 2014-10-31 15:55:00.909 304 15184.08 8.72 53671.00 88888.00 2014-10-31 15:55:01.409 304 15184.16 8.76 53670.98 88888.00 2014-10-31 15:55:01.909 304 15184.17 8.74 53671.01 88888.00 2014-10-31 15:55:02.409 304 15184.21 8.79 53671.05 88888.00 2014-10-31 15:55:02.909 304 15184.20 8.81 53671.00 88888.00 2014-10-31 15:55:03.409 304 15184.21 8.75 53670.98 88888.00 2014-10-31 15:55:03.909 304 15184.25 8.72 53671.05 88888.00 2014-10-31 15:55:04.409 304 15184.26 8.76 53671.08 88888.00 2014-10-31 15:55:04.909 304 15184.27 8.78 53671.08 88888.00 2014-10-31 15:55:05.409 304 15184.25 8.71 53671.05 88888.00 2014-10-31 15:55:05.909 304 15184.26 8.67 53671.07 88888.00 2014-10-31 15:55:06.409 304 15184.27 8.68 53671.04 88888.00 2014-10-31 15:55:06.909 304 15184.21 8.66 53671.08 88888.00 2014-10-31 15:55:07.409 304 15184.20 8.68 53671.08 88888.00 2014-10-31 15:55:07.909 304 15184.12 8.71 53671.08 88888.00 2014-10-31 15:55:08.409 304 15184.08 8.73 53671.08 88888.00 2014-10-31 15:55:08.909 304 15184.03 8.74 53671.05 88888.00 2014-10-31 15:55:09.409 304 15184.00 8.76 53671.01 88888.00 2014-10-31 15:55:09.909 304 15183.90 8.80 53671.06 88888.00 2014-10-31 15:55:10.409 304 15183.85 8.84 53671.04 88888.00 2014-10-31 15:55:10.909 304 15183.86 8.94 53671.00 88888.00 2014-10-31 15:55:11.409 304 15183.87 8.98 53671.00 88888.00 2014-10-31 15:55:11.909 304 15183.85 8.96 53671.06 88888.00 2014-10-31 15:55:12.409 304 15183.85 8.96 53671.08 88888.00 2014-10-31 15:55:12.909 304 15183.83 8.92 53671.16 88888.00 2014-10-31 15:55:13.409 304 15183.85 8.98 53671.16 88888.00 2014-10-31 15:55:13.909 304 15183.83 9.00 53671.11 88888.00 2014-10-31 15:55:14.409 304 15183.85 8.96 53671.02 88888.00 2014-10-31 15:55:14.909 304 15183.90 8.84 53670.91 88888.00 2014-10-31 15:55:15.409 304 15183.93 8.79 53670.98 88888.00 2014-10-31 15:55:15.909 304 15183.98 8.85 53671.02 88888.00 2014-10-31 15:55:16.409 304 15184.03 8.89 53671.05 88888.00 2014-10-31 15:55:16.909 304 15184.10 8.88 53670.97 88888.00 2014-10-31 15:55:17.409 304 15184.13 8.93 53670.92 88888.00 2014-10-31 15:55:17.909 304 15184.13 8.93 53670.90 88888.00 2014-10-31 15:55:18.409 304 15184.13 8.89 53670.90 88888.00 2014-10-31 15:55:18.909 304 15184.16 8.91 53670.93 88888.00 2014-10-31 15:55:19.409 304 15184.17 8.92 53670.92 88888.00 2014-10-31 15:55:19.909 304 15184.14 8.84 53670.97 88888.00 2014-10-31 15:55:20.409 304 15184.16 8.81 53671.01 88888.00 2014-10-31 15:55:20.909 304 15184.18 8.71 53671.02 88888.00 2014-10-31 15:55:21.409 304 15184.19 8.67 53670.98 88888.00 2014-10-31 15:55:21.909 304 15184.20 8.72 53670.97 88888.00 2014-10-31 15:55:22.409 304 15184.12 8.74 53670.93 88888.00 2014-10-31 15:55:22.909 304 15184.10 8.78 53670.88 88888.00 2014-10-31 15:55:23.409 304 15184.09 8.70 53670.90 88888.00 2014-10-31 15:55:23.909 304 15184.04 8.71 53670.93 88888.00 2014-10-31 15:55:24.409 304 15184.09 8.71 53670.94 88888.00 2014-10-31 15:55:24.909 304 15184.07 8.67 53670.96 88888.00 2014-10-31 15:55:25.409 304 15184.03 8.71 53671.00 88888.00 2014-10-31 15:55:25.909 304 15183.96 8.71 53670.98 88888.00 2014-10-31 15:55:26.409 304 15183.96 8.62 53670.99 88888.00 2014-10-31 15:55:26.909 304 15184.02 8.56 53670.96 88888.00 2014-10-31 15:55:27.409 304 15183.95 8.55 53670.97 88888.00 2014-10-31 15:55:27.909 304 15183.93 8.57 53670.92 88888.00 2014-10-31 15:55:28.409 304 15183.96 8.58 53670.83 88888.00 2014-10-31 15:55:28.909 304 15184.00 8.56 53670.86 88888.00 2014-10-31 15:55:29.409 304 15184.00 8.54 53670.91 88888.00 2014-10-31 15:55:29.909 304 15183.99 8.50 53670.88 88888.00 2014-10-31 15:55:30.409 304 15184.00 8.45 53670.92 88888.00 2014-10-31 15:55:30.909 304 15184.04 8.50 53670.88 88888.00 2014-10-31 15:55:31.409 304 15184.09 8.61 53670.90 88888.00 2014-10-31 15:55:31.909 304 15184.10 8.62 53671.00 88888.00 2014-10-31 15:55:32.409 304 15184.10 8.55 53671.02 88888.00 2014-10-31 15:55:32.909 304 15184.11 8.54 53671.01 88888.00 2014-10-31 15:55:33.409 304 15184.13 8.56 53671.01 88888.00 2014-10-31 15:55:33.909 304 15184.17 8.55 53670.99 88888.00 2014-10-31 15:55:34.409 304 15184.20 8.42 53670.96 88888.00 2014-10-31 15:55:34.909 304 15184.23 8.29 53670.91 88888.00 2014-10-31 15:55:35.409 304 15184.32 8.30 53670.84 88888.00 2014-10-31 15:55:35.909 304 15184.39 8.37 53670.83 88888.00 2014-10-31 15:55:36.409 304 15184.44 8.46 53670.86 88888.00 2014-10-31 15:55:36.909 304 15184.44 8.58 53670.83 88888.00 2014-10-31 15:55:37.409 304 15184.46 8.61 53670.83 88888.00 2014-10-31 15:55:37.909 304 15184.52 8.61 53670.85 88888.00 2014-10-31 15:55:38.409 304 15184.55 8.55 53670.72 88888.00 2014-10-31 15:55:38.909 304 15184.59 8.56 53670.75 88888.00 2014-10-31 15:55:39.409 304 15184.59 8.59 53670.81 88888.00 2014-10-31 15:55:39.909 304 15184.58 8.59 53670.75 88888.00 2014-10-31 15:55:40.409 304 15184.62 8.50 53670.69 88888.00 2014-10-31 15:55:40.909 304 15184.63 8.40 53670.66 88888.00 2014-10-31 15:55:41.409 304 15184.65 8.38 53670.64 88888.00 2014-10-31 15:55:41.909 304 15184.72 8.46 53670.65 88888.00 2014-10-31 15:55:42.409 304 15184.76 8.42 53670.71 88888.00 2014-10-31 15:55:42.909 304 15184.76 8.35 53670.73 88888.00 2014-10-31 15:55:43.409 304 15184.77 8.31 53670.78 88888.00 2014-10-31 15:55:43.909 304 15184.81 8.27 53670.80 88888.00 2014-10-31 15:55:44.409 304 15184.82 8.19 53670.72 88888.00 2014-10-31 15:55:44.909 304 15184.88 8.14 53670.67 88888.00 2014-10-31 15:55:45.409 304 15184.91 8.13 53670.69 88888.00 2014-10-31 15:55:45.909 304 15184.91 8.23 53670.69 88888.00 2014-10-31 15:55:46.409 304 15184.92 8.19 53670.61 88888.00 2014-10-31 15:55:46.909 304 15184.97 8.22 53670.57 88888.00 2014-10-31 15:55:47.409 304 15185.00 8.28 53670.59 88888.00 2014-10-31 15:55:47.909 304 15184.99 8.32 53670.61 88888.00 2014-10-31 15:55:48.409 304 15185.00 8.39 53670.61 88888.00 2014-10-31 15:55:48.909 304 15185.04 8.40 53670.63 88888.00 2014-10-31 15:55:49.409 304 15185.09 8.39 53670.69 88888.00 2014-10-31 15:55:49.909 304 15185.06 8.32 53670.69 88888.00 2014-10-31 15:55:50.409 304 15185.07 8.28 53670.63 88888.00 2014-10-31 15:55:50.909 304 15185.11 8.35 53670.72 88888.00 2014-10-31 15:55:51.409 304 15185.13 8.46 53670.75 88888.00 2014-10-31 15:55:51.909 304 15185.17 8.57 53670.78 88888.00 2014-10-31 15:55:52.409 304 15185.15 8.61 53670.78 88888.00 2014-10-31 15:55:52.909 304 15185.15 8.58 53670.71 88888.00 2014-10-31 15:55:53.409 304 15185.15 8.58 53670.72 88888.00 2014-10-31 15:55:53.909 304 15185.17 8.57 53670.78 88888.00 2014-10-31 15:55:54.409 304 15185.24 8.48 53670.78 88888.00 2014-10-31 15:55:54.909 304 15185.22 8.36 53670.78 88888.00 2014-10-31 15:55:55.409 304 15185.22 8.46 53670.73 88888.00 2014-10-31 15:55:55.909 304 15185.22 8.48 53670.69 88888.00 2014-10-31 15:55:56.409 304 15185.30 8.48 53670.63 88888.00 2014-10-31 15:55:56.909 304 15185.30 8.45 53670.69 88888.00 2014-10-31 15:55:57.409 304 15185.34 8.42 53670.68 88888.00 2014-10-31 15:55:57.909 304 15185.35 8.31 53670.76 88888.00 2014-10-31 15:55:58.409 304 15185.38 8.21 53670.71 88888.00 2014-10-31 15:55:58.909 304 15185.34 8.18 53670.69 88888.00 2014-10-31 15:55:59.409 304 15185.35 8.18 53670.72 88888.00 2014-10-31 15:55:59.909 304 15185.44 8.10 53670.72 88888.00 2014-10-31 15:56:00.409 304 15185.47 8.07 53670.72 88888.00 2014-10-31 15:56:00.909 304 15185.39 8.01 53670.66 88888.00 2014-10-31 15:56:01.409 304 15185.31 7.94 53670.59 88888.00 2014-10-31 15:56:01.909 304 15185.30 7.97 53670.62 88888.00 2014-10-31 15:56:02.409 304 15185.27 7.92 53670.60 88888.00 2014-10-31 15:56:02.909 304 15185.22 7.86 53670.61 88888.00 2014-10-31 15:56:03.409 304 15185.27 7.89 53670.64 88888.00 2014-10-31 15:56:03.909 304 15185.17 7.93 53670.61 88888.00 2014-10-31 15:56:04.409 304 15185.11 7.98 53670.61 88888.00 2014-10-31 15:56:04.909 304 15185.10 8.01 53670.73 88888.00 2014-10-31 15:56:05.409 304 15185.06 8.01 53670.80 88888.00 2014-10-31 15:56:05.909 304 15185.00 8.04 53670.76 88888.00 2014-10-31 15:56:06.409 304 15184.92 8.06 53670.75 88888.00 2014-10-31 15:56:06.909 304 15184.94 8.12 53670.78 88888.00 2014-10-31 15:56:07.409 304 15184.91 8.16 53670.76 88888.00 2014-10-31 15:56:07.909 304 15184.89 8.18 53670.76 88888.00 2014-10-31 15:56:08.409 304 15184.89 8.21 53670.83 88888.00 2014-10-31 15:56:08.909 304 15184.86 8.24 53670.85 88888.00 2014-10-31 15:56:09.409 304 15184.88 8.26 53670.80 88888.00 2014-10-31 15:56:09.909 304 15184.90 8.26 53670.70 88888.00 2014-10-31 15:56:10.409 304 15184.89 8.26 53670.77 88888.00 2014-10-31 15:56:10.909 304 15184.86 8.27 53670.85 88888.00 2014-10-31 15:56:11.409 304 15184.91 8.29 53670.78 88888.00 2014-10-31 15:56:11.909 304 15184.91 8.32 53670.79 88888.00 2014-10-31 15:56:12.409 304 15184.95 8.29 53670.75 88888.00 2014-10-31 15:56:12.909 304 15185.02 8.33 53670.80 88888.00 2014-10-31 15:56:13.409 304 15185.01 8.36 53670.83 88888.00 2014-10-31 15:56:13.909 304 15185.01 8.40 53670.86 88888.00 2014-10-31 15:56:14.409 304 15185.02 8.40 53670.84 88888.00 2014-10-31 15:56:14.909 304 15185.03 8.39 53670.79 88888.00 2014-10-31 15:56:15.409 304 15185.07 8.35 53670.76 88888.00 2014-10-31 15:56:15.909 304 15185.09 8.36 53670.80 88888.00 2014-10-31 15:56:16.409 304 15185.13 8.32 53670.86 88888.00 2014-10-31 15:56:16.909 304 15185.13 8.31 53670.87 88888.00 2014-10-31 15:56:17.409 304 15185.17 8.20 53670.80 88888.00 2014-10-31 15:56:17.909 304 15185.13 8.20 53670.76 88888.00 2014-10-31 15:56:18.409 304 15185.09 8.24 53670.73 88888.00 2014-10-31 15:56:18.909 304 15185.16 8.22 53670.68 88888.00 2014-10-31 15:56:19.409 304 15185.15 8.18 53670.66 88888.00 2014-10-31 15:56:19.909 304 15185.16 8.14 53670.70 88888.00 2014-10-31 15:56:20.409 304 15185.15 8.11 53670.71 88888.00 2014-10-31 15:56:20.909 304 15185.11 7.97 53670.77 88888.00 2014-10-31 15:56:21.409 304 15185.12 7.96 53670.73 88888.00 2014-10-31 15:56:21.909 304 15185.13 8.01 53670.76 88888.00 2014-10-31 15:56:22.409 304 15185.16 7.98 53670.80 88888.00 2014-10-31 15:56:22.909 304 15185.12 8.02 53670.73 88888.00 2014-10-31 15:56:23.409 304 15185.10 7.95 53670.80 88888.00 2014-10-31 15:56:23.909 304 15185.04 7.88 53670.77 88888.00 2014-10-31 15:56:24.409 304 15185.10 7.89 53670.68 88888.00 2014-10-31 15:56:24.909 304 15185.11 7.96 53670.64 88888.00 2014-10-31 15:56:25.409 304 15185.11 7.93 53670.68 88888.00 2014-10-31 15:56:25.909 304 15185.09 7.88 53670.79 88888.00 2014-10-31 15:56:26.409 304 15185.08 7.89 53670.80 88888.00 2014-10-31 15:56:26.909 304 15185.08 7.94 53670.78 88888.00 2014-10-31 15:56:27.409 304 15185.07 8.00 53670.85 88888.00 2014-10-31 15:56:27.909 304 15185.08 7.96 53670.88 88888.00 2014-10-31 15:56:28.409 304 15185.09 8.03 53670.85 88888.00 2014-10-31 15:56:28.909 304 15185.07 8.10 53670.88 88888.00 2014-10-31 15:56:29.409 304 15185.06 8.12 53670.91 88888.00 2014-10-31 15:56:29.909 304 15185.09 8.04 53670.89 88888.00 2014-10-31 15:56:30.409 304 15185.09 8.10 53670.93 88888.00 2014-10-31 15:56:30.909 304 15185.12 8.22 53670.87 88888.00 2014-10-31 15:56:31.409 304 15185.17 8.27 53670.88 88888.00 2014-10-31 15:56:31.909 304 15185.19 8.26 53670.93 88888.00 2014-10-31 15:56:32.409 304 15185.21 8.28 53670.99 88888.00 2014-10-31 15:56:32.909 304 15185.19 8.28 53670.92 88888.00 2014-10-31 15:56:33.409 304 15185.19 8.24 53670.91 88888.00 2014-10-31 15:56:33.909 304 15185.24 8.21 53670.97 88888.00 2014-10-31 15:56:34.409 304 15185.26 8.27 53671.01 88888.00 2014-10-31 15:56:34.909 304 15185.28 8.30 53670.99 88888.00 2014-10-31 15:56:35.409 304 15185.31 8.28 53671.08 88888.00 2014-10-31 15:56:35.909 304 15185.34 8.29 53671.02 88888.00 2014-10-31 15:56:36.409 304 15185.30 8.26 53670.97 88888.00 2014-10-31 15:56:36.909 304 15185.28 8.22 53670.96 88888.00 2014-10-31 15:56:37.409 304 15185.30 8.18 53670.96 88888.00 2014-10-31 15:56:37.909 304 15185.29 8.12 53670.93 88888.00 2014-10-31 15:56:38.409 304 15185.33 8.14 53670.94 88888.00 2014-10-31 15:56:38.909 304 15185.36 8.06 53670.96 88888.00 2014-10-31 15:56:39.409 304 15185.35 7.97 53670.97 88888.00 2014-10-31 15:56:39.909 304 15185.29 7.98 53670.93 88888.00 2014-10-31 15:56:40.409 304 15185.24 7.97 53670.92 88888.00 2014-10-31 15:56:40.909 304 15185.27 7.96 53670.91 88888.00 2014-10-31 15:56:41.409 304 15185.24 7.90 53670.91 88888.00 2014-10-31 15:56:41.909 304 15185.22 7.88 53670.91 88888.00 2014-10-31 15:56:42.409 304 15185.26 7.85 53670.96 88888.00 2014-10-31 15:56:42.909 304 15185.21 7.80 53670.93 88888.00 2014-10-31 15:56:43.409 304 15185.22 7.77 53670.88 88888.00 2014-10-31 15:56:43.909 304 15185.26 7.70 53670.89 88888.00 2014-10-31 15:56:44.409 304 15185.27 7.75 53670.89 88888.00 2014-10-31 15:56:44.909 304 15185.27 7.84 53670.79 88888.00 2014-10-31 15:56:45.409 304 15185.26 7.94 53670.77 88888.00 2014-10-31 15:56:45.909 304 15185.24 8.01 53670.77 88888.00 2014-10-31 15:56:46.409 304 15185.21 8.00 53670.87 88888.00 2014-10-31 15:56:46.909 304 15185.19 8.00 53670.92 88888.00 2014-10-31 15:56:47.409 304 15185.18 7.94 53670.98 88888.00 2014-10-31 15:56:47.909 304 15185.15 7.88 53670.99 88888.00 2014-10-31 15:56:48.409 304 15185.11 7.95 53670.97 88888.00 2014-10-31 15:56:48.909 304 15185.11 8.00 53670.99 88888.00 2014-10-31 15:56:49.409 304 15185.11 8.07 53671.00 88888.00 2014-10-31 15:56:49.909 304 15185.01 8.14 53670.97 88888.00 2014-10-31 15:56:50.409 304 15185.04 8.29 53670.96 88888.00 2014-10-31 15:56:50.909 304 15185.04 8.33 53670.98 88888.00 2014-10-31 15:56:51.409 304 15185.07 8.23 53671.02 88888.00 2014-10-31 15:56:51.909 304 15185.03 8.22 53671.02 88888.00 2014-10-31 15:56:52.409 304 15185.02 8.15 53670.97 88888.00 2014-10-31 15:56:52.909 304 15185.09 8.20 53671.01 88888.00 2014-10-31 15:56:53.409 304 15185.12 8.19 53670.99 88888.00 2014-10-31 15:56:53.909 304 15185.13 8.11 53670.99 88888.00 2014-10-31 15:56:54.409 304 15185.13 8.09 53670.89 88888.00 2014-10-31 15:56:54.909 304 15185.24 8.04 53670.94 88888.00 2014-10-31 15:56:55.409 304 15185.30 7.94 53670.96 88888.00 2014-10-31 15:56:55.909 304 15185.37 7.92 53670.82 88888.00 2014-10-31 15:56:56.409 304 15185.45 7.88 53670.77 88888.00 2014-10-31 15:56:56.909 304 15185.47 7.79 53670.70 88888.00 2014-10-31 15:56:57.409 304 15185.47 7.76 53670.75 88888.00 2014-10-31 15:56:57.909 304 15185.49 7.76 53670.69 88888.00 2014-10-31 15:56:58.409 304 15185.53 7.73 53670.72 88888.00 2014-10-31 15:56:58.909 304 15185.52 7.62 53670.73 88888.00 2014-10-31 15:56:59.409 304 15185.43 7.53 53670.76 88888.00 2014-10-31 15:56:59.909 304 15185.45 7.58 53670.75 88888.00 2014-10-31 15:57:00.409 304 15185.49 7.54 53670.77 88888.00 2014-10-31 15:57:00.909 304 15185.47 7.58 53670.81 88888.00 2014-10-31 15:57:01.409 304 15185.44 7.38 53670.84 88888.00 2014-10-31 15:57:01.909 304 15185.42 7.33 53670.78 88888.00 2014-10-31 15:57:02.409 304 15185.37 7.29 53670.67 88888.00 2014-10-31 15:57:02.909 304 15185.30 7.27 53670.63 88888.00 2014-10-31 15:57:03.409 304 15185.29 7.36 53670.63 88888.00 2014-10-31 15:57:03.909 304 15185.25 7.58 53670.64 88888.00 2014-10-31 15:57:04.409 304 15185.18 7.60 53670.63 88888.00 2014-10-31 15:57:04.909 304 15185.13 7.59 53670.71 88888.00 2014-10-31 15:57:05.409 304 15185.15 7.52 53670.72 88888.00 2014-10-31 15:57:05.909 304 15185.15 7.47 53670.72 88888.00 2014-10-31 15:57:06.409 304 15185.10 7.42 53670.81 88888.00 2014-10-31 15:57:06.909 304 15185.07 7.37 53670.83 88888.00 2014-10-31 15:57:07.409 304 15185.03 7.40 53670.81 88888.00 2014-10-31 15:57:07.909 304 15185.06 7.35 53670.79 88888.00 2014-10-31 15:57:08.409 304 15185.06 7.33 53670.71 88888.00 2014-10-31 15:57:08.909 304 15185.04 7.32 53670.66 88888.00 2014-10-31 15:57:09.409 304 15185.07 7.42 53670.77 88888.00 2014-10-31 15:57:09.909 304 15185.10 7.35 53670.80 88888.00 2014-10-31 15:57:10.409 304 15185.19 7.29 53670.71 88888.00 2014-10-31 15:57:10.909 304 15185.22 7.51 53670.68 88888.00 2014-10-31 15:57:11.409 304 15185.28 7.51 53670.76 88888.00 2014-10-31 15:57:11.909 304 15185.34 7.42 53670.77 88888.00 2014-10-31 15:57:12.409 304 15185.40 7.24 53670.77 88888.00 2014-10-31 15:57:12.909 304 15185.48 7.19 53670.78 88888.00 2014-10-31 15:57:13.409 304 15185.51 7.18 53670.79 88888.00 2014-10-31 15:57:13.909 304 15185.53 7.16 53670.77 88888.00 2014-10-31 15:57:14.409 304 15185.53 7.05 53670.68 88888.00 2014-10-31 15:57:14.909 304 15185.54 6.99 53670.70 88888.00 2014-10-31 15:57:15.409 304 15185.61 7.03 53670.63 88888.00 2014-10-31 15:57:15.909 304 15185.61 7.10 53670.68 88888.00 2014-10-31 15:57:16.409 304 15185.63 7.19 53670.70 88888.00 2014-10-31 15:57:16.909 304 15185.66 7.03 53670.71 88888.00 2014-10-31 15:57:17.409 304 15185.63 7.02 53670.72 88888.00 2014-10-31 15:57:17.909 304 15185.61 7.01 53670.70 88888.00 2014-10-31 15:57:18.409 304 15185.57 6.95 53670.72 88888.00 2014-10-31 15:57:18.909 304 15185.62 6.99 53670.79 88888.00 2014-10-31 15:57:19.409 304 15185.58 6.99 53670.77 88888.00 2014-10-31 15:57:19.909 304 15185.55 6.99 53670.80 88888.00 2014-10-31 15:57:20.409 304 15185.54 6.89 53670.83 88888.00 2014-10-31 15:57:20.909 304 15185.56 6.83 53670.82 88888.00 2014-10-31 15:57:21.409 304 15185.62 6.83 53670.85 88888.00 2014-10-31 15:57:21.909 304 15185.60 6.79 53670.88 88888.00 2014-10-31 15:57:22.409 304 15185.57 6.79 53670.84 88888.00 2014-10-31 15:57:22.909 304 15185.61 6.76 53670.85 88888.00 2014-10-31 15:57:23.409 304 15185.66 6.71 53670.88 88888.00 2014-10-31 15:57:23.909 304 15185.67 6.66 53670.88 88888.00 2014-10-31 15:57:24.409 304 15185.69 6.66 53670.80 88888.00 2014-10-31 15:57:24.909 304 15185.62 6.69 53670.87 88888.00 2014-10-31 15:57:25.409 304 15185.62 6.69 53670.88 88888.00 2014-10-31 15:57:25.909 304 15185.62 6.71 53670.89 88888.00 2014-10-31 15:57:26.409 304 15185.58 6.69 53670.86 88888.00 2014-10-31 15:57:26.909 304 15185.58 6.79 53670.87 88888.00 2014-10-31 15:57:27.409 304 15185.60 6.77 53670.84 88888.00 2014-10-31 15:57:27.909 304 15185.56 6.72 53670.85 88888.00 2014-10-31 15:57:28.409 304 15185.61 6.76 53670.86 88888.00 2014-10-31 15:57:28.909 304 15185.62 6.60 53670.81 88888.00 2014-10-31 15:57:29.409 304 15185.55 6.51 53670.82 88888.00 2014-10-31 15:57:29.909 304 15185.52 6.46 53670.82 88888.00 2014-10-31 15:57:30.409 304 15185.46 6.47 53670.86 88888.00 2014-10-31 15:57:30.909 304 15185.40 6.56 53670.84 88888.00 2014-10-31 15:57:31.409 304 15185.38 6.56 53670.89 88888.00 2014-10-31 15:57:31.909 304 15185.38 6.54 53670.98 88888.00 2014-10-31 15:57:32.409 304 15185.34 6.63 53670.99 88888.00 2014-10-31 15:57:32.909 304 15185.36 6.62 53670.98 88888.00 2014-10-31 15:57:33.409 304 15185.36 6.60 53670.91 88888.00 2014-10-31 15:57:33.909 304 15185.38 6.52 53670.92 88888.00 2014-10-31 15:57:34.409 304 15185.42 6.58 53670.94 88888.00 2014-10-31 15:57:34.909 304 15185.39 6.72 53670.97 88888.00 2014-10-31 15:57:35.409 304 15185.39 6.69 53670.98 88888.00 2014-10-31 15:57:35.909 304 15185.38 6.66 53670.94 88888.00 2014-10-31 15:57:36.409 304 15185.37 6.73 53670.92 88888.00 2014-10-31 15:57:36.909 304 15185.40 6.72 53670.85 88888.00 2014-10-31 15:57:37.409 304 15185.44 6.62 53670.84 88888.00 2014-10-31 15:57:37.909 304 15185.46 6.52 53670.87 88888.00 2014-10-31 15:57:38.409 304 15185.54 6.41 53670.88 88888.00 2014-10-31 15:57:38.909 304 15185.54 6.41 53670.90 88888.00 2014-10-31 15:57:39.409 304 15185.54 6.42 53670.77 88888.00 2014-10-31 15:57:39.909 304 15185.53 6.34 53670.69 88888.00 2014-10-31 15:57:40.409 304 15185.54 6.33 53670.70 88888.00 2014-10-31 15:57:40.909 304 15185.54 6.32 53670.65 88888.00 2014-10-31 15:57:41.409 304 15185.55 6.26 53670.60 88888.00 2014-10-31 15:57:41.909 304 15185.54 6.22 53670.60 88888.00 2014-10-31 15:57:42.409 304 15185.52 6.02 53670.70 88888.00 2014-10-31 15:57:42.909 304 15185.51 6.03 53670.77 88888.00 2014-10-31 15:57:43.409 304 15185.49 6.05 53670.72 88888.00 2014-10-31 15:57:43.909 304 15185.49 5.95 53670.70 88888.00 2014-10-31 15:57:44.409 304 15185.48 5.88 53670.70 88888.00 2014-10-31 15:57:44.909 304 15185.51 5.82 53670.64 88888.00 2014-10-31 15:57:45.409 304 15185.55 5.80 53670.66 88888.00 2014-10-31 15:57:45.909 304 15185.48 5.74 53670.64 88888.00 2014-10-31 15:57:46.409 304 15185.47 5.68 53670.66 88888.00 2014-10-31 15:57:46.909 304 15185.45 5.69 53670.65 88888.00 2014-10-31 15:57:47.409 304 15185.48 5.67 53670.61 88888.00 2014-10-31 15:57:47.909 304 15185.47 5.64 53670.66 88888.00 2014-10-31 15:57:48.409 304 15185.39 5.74 53670.65 88888.00 2014-10-31 15:57:48.909 304 15185.38 5.72 53670.60 88888.00 2014-10-31 15:57:49.409 304 15185.37 5.74 53670.63 88888.00 2014-10-31 15:57:49.909 304 15185.35 5.74 53670.62 88888.00 2014-10-31 15:57:50.409 304 15185.35 5.81 53670.62 88888.00 2014-10-31 15:57:50.909 304 15185.34 5.93 53670.67 88888.00 2014-10-31 15:57:51.409 304 15185.35 5.88 53670.65 88888.00 2014-10-31 15:57:51.909 304 15185.35 5.79 53670.63 88888.00 2014-10-31 15:57:52.409 304 15185.36 5.88 53670.68 88888.00 2014-10-31 15:57:52.909 304 15185.31 6.06 53670.72 88888.00 2014-10-31 15:57:53.409 304 15185.30 6.10 53670.79 88888.00 2014-10-31 15:57:53.909 304 15185.34 6.08 53670.83 88888.00 2014-10-31 15:57:54.409 304 15185.36 6.10 53670.84 88888.00 2014-10-31 15:57:54.909 304 15185.45 6.20 53670.80 88888.00 2014-10-31 15:57:55.409 304 15185.51 6.23 53670.71 88888.00 2014-10-31 15:57:55.909 304 15185.49 6.16 53670.75 88888.00 2014-10-31 15:57:56.409 304 15185.49 6.13 53670.78 88888.00 2014-10-31 15:57:56.909 304 15185.52 6.19 53670.79 88888.00 2014-10-31 15:57:57.409 304 15185.56 6.25 53670.86 88888.00 2014-10-31 15:57:57.909 304 15185.62 6.39 53670.90 88888.00 2014-10-31 15:57:58.409 304 15185.71 6.43 53670.93 88888.00 2014-10-31 15:57:58.909 304 15185.74 6.47 53670.92 88888.00 2014-10-31 15:57:59.409 304 15185.76 6.54 53670.85 88888.00 2014-10-31 15:57:59.909 304 15185.76 6.54 53670.83 88888.00 2014-10-31 15:58:00.409 304 15185.80 6.39 53670.85 88888.00 2014-10-31 15:58:00.909 304 15185.85 6.54 53670.83 88888.00 2014-10-31 15:58:01.409 304 15185.90 6.65 53670.79 88888.00 2014-10-31 15:58:01.909 304 15185.93 6.58 53670.77 88888.00 2014-10-31 15:58:02.409 304 15185.90 6.64 53670.80 88888.00 2014-10-31 15:58:02.909 304 15185.92 6.75 53670.86 88888.00 2014-10-31 15:58:03.409 304 15185.91 6.72 53670.81 88888.00 2014-10-31 15:58:03.909 304 15185.91 6.76 53670.80 88888.00 2014-10-31 15:58:04.409 304 15185.88 6.75 53670.84 88888.00 2014-10-31 15:58:04.909 304 15185.91 6.65 53670.78 88888.00 2014-10-31 15:58:05.409 304 15185.94 6.59 53670.68 88888.00 2014-10-31 15:58:05.909 304 15185.95 6.57 53670.71 88888.00 2014-10-31 15:58:06.409 304 15185.95 6.64 53670.75 88888.00 2014-10-31 15:58:06.909 304 15185.92 6.65 53670.71 88888.00 2014-10-31 15:58:07.409 304 15185.91 6.65 53670.73 88888.00 2014-10-31 15:58:07.909 304 15185.90 6.67 53670.78 88888.00 2014-10-31 15:58:08.410 304 15185.88 6.73 53670.80 88888.00 2014-10-31 15:58:08.910 304 15185.89 6.67 53670.76 88888.00 2014-10-31 15:58:09.410 304 15185.89 6.63 53670.75 88888.00 2014-10-31 15:58:09.910 304 15185.89 6.62 53670.71 88888.00 2014-10-31 15:58:10.410 304 15185.82 6.42 53670.73 88888.00 2014-10-31 15:58:10.910 304 15185.84 6.40 53670.63 88888.00 2014-10-31 15:58:11.410 304 15185.86 6.30 53670.65 88888.00 2014-10-31 15:58:11.910 304 15185.90 6.28 53670.71 88888.00 2014-10-31 15:58:12.410 304 15185.91 6.24 53670.67 88888.00 2014-10-31 15:58:12.910 304 15185.91 6.34 53670.62 88888.00 2014-10-31 15:58:13.410 304 15185.92 6.31 53670.57 88888.00 2014-10-31 15:58:13.910 304 15185.92 6.11 53670.56 88888.00 2014-10-31 15:58:14.410 304 15185.91 6.07 53670.61 88888.00 2014-10-31 15:58:14.910 304 15185.91 6.04 53670.66 88888.00 2014-10-31 15:58:15.410 304 15185.91 6.07 53670.69 88888.00 2014-10-31 15:58:15.910 304 15185.93 6.05 53670.69 88888.00 2014-10-31 15:58:16.410 304 15186.00 6.07 53670.70 88888.00 2014-10-31 15:58:16.910 304 15186.06 6.10 53670.70 88888.00 2014-10-31 15:58:17.410 304 15186.08 6.08 53670.75 88888.00 2014-10-31 15:58:17.910 304 15186.08 5.98 53670.68 88888.00 2014-10-31 15:58:18.410 304 15186.09 6.04 53670.68 88888.00 2014-10-31 15:58:18.910 304 15186.12 6.10 53670.69 88888.00 2014-10-31 15:58:19.410 304 15186.09 6.13 53670.69 88888.00 2014-10-31 15:58:19.910 304 15186.09 6.10 53670.78 88888.00 2014-10-31 15:58:20.410 304 15186.10 6.10 53670.80 88888.00 2014-10-31 15:58:20.910 304 15186.12 6.10 53670.66 88888.00 2014-10-31 15:58:21.410 304 15186.09 6.20 53670.60 88888.00 2014-10-31 15:58:21.910 304 15186.08 6.30 53670.64 88888.00 2014-10-31 15:58:22.410 304 15186.13 6.19 53670.60 88888.00 2014-10-31 15:58:22.910 304 15186.17 6.14 53670.63 88888.00 2014-10-31 15:58:23.410 304 15186.11 6.19 53670.61 88888.00 2014-10-31 15:58:23.910 304 15186.06 6.11 53670.60 88888.00 2014-10-31 15:58:24.410 304 15186.09 6.15 53670.61 88888.00 2014-10-31 15:58:24.910 304 15186.15 6.07 53670.62 88888.00 2014-10-31 15:58:25.410 304 15186.15 5.99 53670.60 88888.00 2014-10-31 15:58:25.910 304 15186.17 5.98 53670.60 88888.00 2014-10-31 15:58:26.410 304 15186.17 5.96 53670.53 88888.00 2014-10-31 15:58:26.910 304 15186.17 6.04 53670.48 88888.00 2014-10-31 15:58:27.410 304 15186.19 6.00 53670.47 88888.00 2014-10-31 15:58:27.910 304 15186.19 5.88 53670.57 88888.00 2014-10-31 15:58:28.410 304 15186.19 5.85 53670.52 88888.00 2014-10-31 15:58:28.910 304 15186.17 5.85 53670.52 88888.00 2014-10-31 15:58:29.410 304 15186.19 5.79 53670.57 88888.00 2014-10-31 15:58:29.910 304 15186.20 5.82 53670.52 88888.00 2014-10-31 15:58:30.410 304 15186.21 5.81 53670.45 88888.00 2014-10-31 15:58:30.910 304 15186.20 5.76 53670.44 88888.00 2014-10-31 15:58:31.410 304 15186.22 5.82 53670.41 88888.00 2014-10-31 15:58:31.910 304 15186.22 5.79 53670.48 88888.00 2014-10-31 15:58:32.410 304 15186.17 5.84 53670.50 88888.00 2014-10-31 15:58:32.910 304 15186.20 5.88 53670.50 88888.00 2014-10-31 15:58:33.410 304 15186.24 5.88 53670.49 88888.00 2014-10-31 15:58:33.910 304 15186.21 5.79 53670.53 88888.00 2014-10-31 15:58:34.410 304 15186.24 5.77 53670.60 88888.00 2014-10-31 15:58:34.910 304 15186.18 5.68 53670.61 88888.00 2014-10-31 15:58:35.410 304 15186.12 5.62 53670.64 88888.00 2014-10-31 15:58:35.910 304 15186.13 5.65 53670.65 88888.00 2014-10-31 15:58:36.410 304 15186.12 5.56 53670.60 88888.00 2014-10-31 15:58:36.910 304 15186.11 5.39 53670.64 88888.00 2014-10-31 15:58:37.410 304 15186.15 5.41 53670.62 88888.00 2014-10-31 15:58:37.910 304 15186.17 5.31 53670.58 88888.00 2014-10-31 15:58:38.410 304 15186.16 5.26 53670.59 88888.00 2014-10-31 15:58:38.910 304 15186.11 5.38 53670.62 88888.00 2014-10-31 15:58:39.410 304 15186.11 5.48 53670.61 88888.00 2014-10-31 15:58:39.910 304 15186.13 5.42 53670.59 88888.00 2014-10-31 15:58:40.410 304 15186.17 5.44 53670.52 88888.00 2014-10-31 15:58:40.910 304 15186.19 5.50 53670.58 88888.00 2014-10-31 15:58:41.410 304 15186.17 5.54 53670.65 88888.00 2014-10-31 15:58:41.910 304 15186.22 5.48 53670.68 88888.00 2014-10-31 15:58:42.410 304 15186.24 5.30 53670.63 88888.00 2014-10-31 15:58:42.910 304 15186.27 5.25 53670.60 88888.00 2014-10-31 15:58:43.410 304 15186.26 5.28 53670.66 88888.00 2014-10-31 15:58:43.910 304 15186.29 5.43 53670.63 88888.00 2014-10-31 15:58:44.410 304 15186.30 5.43 53670.65 88888.00 2014-10-31 15:58:44.910 304 15186.31 5.42 53670.70 88888.00 2014-10-31 15:58:45.410 304 15186.31 5.39 53670.69 88888.00 2014-10-31 15:58:45.910 304 15186.34 5.42 53670.64 88888.00 2014-10-31 15:58:46.410 304 15186.38 5.44 53670.61 88888.00 2014-10-31 15:58:46.910 304 15186.37 5.43 53670.61 88888.00 2014-10-31 15:58:47.410 304 15186.39 5.50 53670.66 88888.00 2014-10-31 15:58:47.910 304 15186.42 5.50 53670.63 88888.00 2014-10-31 15:58:48.410 304 15186.39 5.28 53670.60 88888.00 2014-10-31 15:58:48.910 304 15186.39 5.17 53670.53 88888.00 2014-10-31 15:58:49.410 304 15186.37 5.20 53670.55 88888.00 2014-10-31 15:58:49.910 304 15186.40 5.17 53670.51 88888.00 2014-10-31 15:58:50.410 304 15186.38 5.16 53670.51 88888.00 2014-10-31 15:58:50.910 304 15186.39 5.15 53670.46 88888.00 2014-10-31 15:58:51.410 304 15186.47 5.19 53670.49 88888.00 2014-10-31 15:58:51.910 304 15186.49 5.18 53670.56 88888.00 2014-10-31 15:58:52.410 304 15186.48 5.29 53670.61 88888.00 2014-10-31 15:58:52.910 304 15186.49 5.28 53670.63 88888.00 2014-10-31 15:58:53.410 304 15186.47 5.26 53670.63 88888.00 2014-10-31 15:58:53.910 304 15186.52 5.18 53670.60 88888.00 2014-10-31 15:58:54.410 304 15186.56 5.16 53670.59 88888.00 2014-10-31 15:58:54.910 304 15186.60 5.18 53670.52 88888.00 2014-10-31 15:58:55.410 304 15186.65 5.24 53670.42 88888.00 2014-10-31 15:58:55.910 304 15186.69 5.20 53670.43 88888.00 2014-10-31 15:58:56.410 304 15186.74 5.16 53670.51 88888.00 2014-10-31 15:58:56.910 304 15186.79 5.18 53670.48 88888.00 2014-10-31 15:58:57.410 304 15186.80 5.20 53670.50 88888.00 2014-10-31 15:58:57.910 304 15186.78 5.22 53670.45 88888.00 2014-10-31 15:58:58.410 304 15186.80 5.19 53670.38 88888.00 2014-10-31 15:58:58.910 304 15186.89 5.19 53670.38 88888.00 2014-10-31 15:58:59.410 304 15186.90 5.24 53670.40 88888.00 2014-10-31 15:58:59.910 304 15186.90 5.24 53670.46 88888.00 2014-10-31 15:59:00.410 304 15186.90 5.22 53670.55 88888.00 2014-10-31 15:59:00.910 304 15186.90 5.20 53670.57 88888.00 2014-10-31 15:59:01.410 304 15186.84 5.10 53670.52 88888.00 2014-10-31 15:59:01.910 304 15186.84 5.13 53670.53 88888.00 2014-10-31 15:59:02.410 304 15186.81 5.25 53670.58 88888.00 2014-10-31 15:59:02.910 304 15186.76 5.22 53670.53 88888.00 2014-10-31 15:59:03.410 304 15186.76 5.15 53670.51 88888.00 2014-10-31 15:59:03.910 304 15186.73 5.17 53670.48 88888.00 2014-10-31 15:59:04.410 304 15186.71 5.22 53670.46 88888.00 2014-10-31 15:59:04.910 304 15186.64 5.19 53670.52 88888.00 2014-10-31 15:59:05.410 304 15186.62 5.07 53670.55 88888.00 2014-10-31 15:59:05.910 304 15186.60 5.12 53670.60 88888.00 2014-10-31 15:59:06.410 304 15186.58 5.13 53670.62 88888.00 2014-10-31 15:59:06.910 304 15186.56 5.13 53670.64 88888.00 2014-10-31 15:59:07.410 304 15186.54 5.07 53670.57 88888.00 2014-10-31 15:59:07.910 304 15186.55 5.01 53670.61 88888.00 2014-10-31 15:59:08.410 304 15186.54 4.92 53670.62 88888.00 2014-10-31 15:59:08.910 304 15186.52 4.89 53670.59 88888.00 2014-10-31 15:59:09.410 304 15186.48 4.87 53670.65 88888.00 2014-10-31 15:59:09.910 304 15186.45 4.85 53670.68 88888.00 2014-10-31 15:59:10.410 304 15186.48 4.82 53670.63 88888.00 2014-10-31 15:59:10.910 304 15186.48 4.78 53670.61 88888.00 2014-10-31 15:59:11.410 304 15186.46 4.84 53670.65 88888.00 2014-10-31 15:59:11.910 304 15186.52 4.77 53670.63 88888.00 2014-10-31 15:59:12.410 304 15186.54 4.76 53670.63 88888.00 2014-10-31 15:59:12.910 304 15186.55 4.74 53670.64 88888.00 2014-10-31 15:59:13.410 304 15186.58 4.76 53670.70 88888.00 2014-10-31 15:59:13.910 304 15186.56 4.87 53670.63 88888.00 2014-10-31 15:59:14.410 304 15186.55 4.94 53670.55 88888.00 2014-10-31 15:59:14.910 304 15186.61 4.92 53670.48 88888.00 2014-10-31 15:59:15.410 304 15186.65 4.89 53670.44 88888.00 2014-10-31 15:59:15.910 304 15186.65 4.87 53670.44 88888.00 2014-10-31 15:59:16.410 304 15186.67 4.94 53670.52 88888.00 2014-10-31 15:59:16.910 304 15186.65 5.01 53670.52 88888.00 2014-10-31 15:59:17.410 304 15186.67 4.96 53670.56 88888.00 2014-10-31 15:59:17.910 304 15186.69 4.84 53670.61 88888.00 2014-10-31 15:59:18.410 304 15186.73 4.83 53670.59 88888.00 2014-10-31 15:59:18.910 304 15186.71 4.84 53670.46 88888.00 2014-10-31 15:59:19.410 304 15186.70 4.77 53670.46 88888.00 2014-10-31 15:59:19.910 304 15186.75 4.79 53670.48 88888.00 2014-10-31 15:59:20.410 304 15186.75 4.82 53670.50 88888.00 2014-10-31 15:59:20.910 304 15186.74 4.75 53670.49 88888.00 2014-10-31 15:59:21.410 304 15186.74 4.77 53670.51 88888.00 2014-10-31 15:59:21.910 304 15186.76 4.84 53670.58 88888.00 2014-10-31 15:59:22.410 304 15186.78 4.84 53670.59 88888.00 2014-10-31 15:59:22.910 304 15186.74 4.76 53670.53 88888.00 2014-10-31 15:59:23.410 304 15186.74 4.67 53670.47 88888.00 2014-10-31 15:59:23.910 304 15186.72 4.64 53670.47 88888.00 2014-10-31 15:59:24.410 304 15186.74 4.82 53670.52 88888.00 2014-10-31 15:59:24.910 304 15186.78 4.87 53670.61 88888.00 2014-10-31 15:59:25.410 304 15186.76 4.87 53670.61 88888.00 2014-10-31 15:59:25.910 304 15186.79 4.76 53670.57 88888.00 2014-10-31 15:59:26.410 304 15186.81 4.69 53670.53 88888.00 2014-10-31 15:59:26.910 304 15186.80 4.68 53670.53 88888.00 2014-10-31 15:59:27.410 304 15186.83 4.67 53670.53 88888.00 2014-10-31 15:59:27.910 304 15186.85 4.70 53670.51 88888.00 2014-10-31 15:59:28.410 304 15186.89 4.79 53670.56 88888.00 2014-10-31 15:59:28.910 304 15186.90 4.83 53670.48 88888.00 2014-10-31 15:59:29.410 304 15186.92 4.87 53670.46 88888.00 2014-10-31 15:59:29.910 304 15186.96 4.90 53670.49 88888.00 2014-10-31 15:59:30.410 304 15186.97 4.93 53670.51 88888.00 2014-10-31 15:59:30.910 304 15186.94 4.99 53670.55 88888.00 2014-10-31 15:59:31.410 304 15186.97 5.00 53670.59 88888.00 2014-10-31 15:59:31.910 304 15187.01 5.09 53670.61 88888.00 2014-10-31 15:59:32.410 304 15186.98 5.15 53670.66 88888.00 2014-10-31 15:59:32.910 304 15186.96 5.18 53670.63 88888.00 2014-10-31 15:59:33.410 304 15186.94 5.16 53670.64 88888.00 2014-10-31 15:59:33.910 304 15186.96 5.16 53670.67 88888.00 2014-10-31 15:59:34.410 304 15186.97 5.18 53670.57 88888.00 2014-10-31 15:59:34.910 304 15187.02 5.18 53670.59 88888.00 2014-10-31 15:59:35.410 304 15186.99 5.29 53670.56 88888.00 2014-10-31 15:59:35.910 304 15186.97 5.31 53670.58 88888.00 2014-10-31 15:59:36.410 304 15186.96 5.38 53670.56 88888.00 2014-10-31 15:59:36.910 304 15186.94 5.42 53670.60 88888.00 2014-10-31 15:59:37.410 304 15186.93 5.51 53670.57 88888.00 2014-10-31 15:59:37.910 304 15186.93 5.44 53670.63 88888.00 2014-10-31 15:59:38.410 304 15186.93 5.35 53670.62 88888.00 2014-10-31 15:59:38.910 304 15186.93 5.29 53670.66 88888.00 2014-10-31 15:59:39.410 304 15186.96 5.31 53670.76 88888.00 2014-10-31 15:59:39.910 304 15186.92 5.26 53670.73 88888.00 2014-10-31 15:59:40.410 304 15186.91 5.20 53670.70 88888.00 2014-10-31 15:59:40.910 304 15186.90 5.16 53670.64 88888.00 2014-10-31 15:59:41.410 304 15186.92 5.21 53670.60 88888.00 2014-10-31 15:59:41.910 304 15186.98 5.15 53670.61 88888.00 2014-10-31 15:59:42.410 304 15186.98 5.15 53670.66 88888.00 2014-10-31 15:59:42.910 304 15186.98 5.05 53670.67 88888.00 2014-10-31 15:59:43.410 304 15186.98 5.02 53670.71 88888.00 2014-10-31 15:59:43.910 304 15186.97 5.11 53670.71 88888.00 2014-10-31 15:59:44.410 304 15186.98 5.07 53670.67 88888.00 2014-10-31 15:59:44.910 304 15187.01 4.92 53670.67 88888.00 2014-10-31 15:59:45.410 304 15187.02 4.87 53670.69 88888.00 2014-10-31 15:59:45.910 304 15186.98 4.84 53670.70 88888.00 2014-10-31 15:59:46.410 304 15186.94 4.83 53670.73 88888.00 2014-10-31 15:59:46.910 304 15186.98 4.84 53670.69 88888.00 2014-10-31 15:59:47.410 304 15186.98 4.78 53670.71 88888.00 2014-10-31 15:59:47.910 304 15186.93 4.96 53670.72 88888.00 2014-10-31 15:59:48.410 304 15186.90 5.05 53670.69 88888.00 2014-10-31 15:59:48.910 304 15186.90 4.94 53670.70 88888.00 2014-10-31 15:59:49.410 304 15186.87 4.87 53670.76 88888.00 2014-10-31 15:59:49.910 304 15186.87 4.93 53670.77 88888.00 2014-10-31 15:59:50.410 304 15186.84 4.89 53670.83 88888.00 2014-10-31 15:59:50.910 304 15186.84 4.90 53670.88 88888.00 2014-10-31 15:59:51.410 304 15186.81 4.76 53670.88 88888.00 2014-10-31 15:59:51.910 304 15186.75 4.72 53670.84 88888.00 2014-10-31 15:59:52.410 304 15186.70 4.68 53670.84 88888.00 2014-10-31 15:59:52.910 304 15186.72 4.77 53670.79 88888.00 2014-10-31 15:59:53.410 304 15186.70 4.73 53670.75 88888.00 2014-10-31 15:59:53.910 304 15186.66 4.73 53670.82 88888.00 2014-10-31 15:59:54.410 304 15186.64 4.72 53670.88 88888.00 2014-10-31 15:59:54.910 304 15186.63 4.77 53670.86 88888.00 2014-10-31 15:59:55.410 304 15186.61 4.87 53670.87 88888.00 2014-10-31 15:59:55.910 304 15186.60 4.87 53670.85 88888.00 2014-10-31 15:59:56.410 304 15186.55 4.93 53670.92 88888.00 2014-10-31 15:59:56.910 304 15186.52 5.03 53670.88 88888.00 2014-10-31 15:59:57.410 304 15186.53 5.05 53670.96 88888.00 2014-10-31 15:59:57.910 304 15186.49 5.09 53671.00 88888.00 2014-10-31 15:59:58.410 304 15186.49 5.13 53671.01 88888.00 2014-10-31 15:59:58.910 304 15186.53 5.16 53671.00 88888.00 2014-10-31 15:59:59.410 304 15186.53 5.02 53670.94 88888.00 2014-10-31 15:59:59.910 304 15186.53 5.00 53671.02 88888.00 2014-10-31 16:00:00.410 304 15186.57 4.95 53671.01 88888.00 2014-10-31 16:00:00.910 304 15186.62 4.99 53670.97 88888.00 2014-10-31 16:00:01.410 304 15186.62 4.96 53670.97 88888.00 2014-10-31 16:00:01.910 304 15186.66 4.92 53670.97 88888.00 2014-10-31 16:00:02.410 304 15186.70 4.82 53671.04 88888.00 2014-10-31 16:00:02.910 304 15186.70 4.81 53671.08 88888.00 2014-10-31 16:00:03.410 304 15186.76 4.58 53671.06 88888.00 2014-10-31 16:00:03.910 304 15186.78 4.57 53671.13 88888.00 2014-10-31 16:00:04.410 304 15186.78 4.58 53671.19 88888.00 2014-10-31 16:00:04.910 304 15186.80 4.56 53671.16 88888.00 2014-10-31 16:00:05.410 304 15186.80 4.60 53671.10 88888.00 2014-10-31 16:00:05.910 304 15186.82 4.47 53671.10 88888.00 2014-10-31 16:00:06.410 304 15186.76 4.43 53671.02 88888.00 2014-10-31 16:00:06.910 304 15186.76 4.41 53671.01 88888.00 2014-10-31 16:00:07.410 304 15186.81 4.33 53671.09 88888.00 2014-10-31 16:00:07.910 304 15186.78 4.37 53671.09 88888.00 2014-10-31 16:00:08.410 304 15186.79 4.40 53671.17 88888.00 2014-10-31 16:00:08.910 304 15186.71 4.47 53671.24 88888.00 2014-10-31 16:00:09.410 304 15186.67 4.55 53671.28 88888.00 2014-10-31 16:00:09.910 304 15186.67 4.60 53671.41 88888.00 2014-10-31 16:00:10.410 304 15186.65 4.58 53671.42 88888.00 2014-10-31 16:00:10.910 304 15186.62 4.63 53671.38 88888.00 2014-10-31 16:00:11.410 304 15186.61 4.68 53671.49 88888.00 2014-10-31 16:00:11.910 304 15186.57 4.70 53671.52 88888.00 2014-10-31 16:00:12.410 304 15186.54 4.77 53671.45 88888.00 2014-10-31 16:00:12.910 304 15186.54 4.84 53671.46 88888.00 2014-10-31 16:00:13.410 304 15186.48 4.82 53671.47 88888.00 2014-10-31 16:00:13.910 304 15186.42 4.81 53671.44 88888.00 2014-10-31 16:00:14.410 304 15186.39 4.85 53671.46 88888.00 2014-10-31 16:00:14.910 304 15186.42 4.83 53671.48 88888.00 2014-10-31 16:00:15.410 304 15186.35 4.85 53671.54 88888.00 2014-10-31 16:00:15.910 304 15186.31 4.89 53671.62 88888.00 2014-10-31 16:00:16.410 304 15186.33 4.83 53671.58 88888.00 2014-10-31 16:00:16.910 304 15186.31 4.78 53671.61 88888.00 2014-10-31 16:00:17.410 304 15186.33 4.79 53671.62 88888.00 2014-10-31 16:00:17.910 304 15186.31 4.81 53671.66 88888.00 2014-10-31 16:00:18.410 304 15186.29 4.76 53671.68 88888.00 2014-10-31 16:00:18.910 304 15186.29 4.82 53671.62 88888.00 2014-10-31 16:00:19.410 304 15186.28 4.91 53671.62 88888.00 2014-10-31 16:00:19.910 304 15186.29 4.86 53671.60 88888.00 2014-10-31 16:00:20.410 304 15186.30 4.79 53671.51 88888.00 2014-10-31 16:00:20.910 304 15186.29 4.78 53671.52 88888.00 2014-10-31 16:00:21.410 304 15186.33 4.70 53671.54 88888.00 2014-10-31 16:00:21.910 304 15186.33 4.64 53671.59 88888.00 2014-10-31 16:00:22.410 304 15186.25 4.63 53671.53 88888.00 2014-10-31 16:00:22.910 304 15186.25 4.70 53671.52 88888.00 2014-10-31 16:00:23.410 304 15186.22 4.78 53671.46 88888.00 2014-10-31 16:00:23.910 304 15186.19 4.78 53671.45 88888.00 2014-10-31 16:00:24.410 304 15186.20 4.74 53671.56 88888.00 2014-10-31 16:00:24.910 304 15186.25 4.78 53671.47 88888.00 2014-10-31 16:00:25.410 304 15186.18 4.75 53671.39 88888.00 2014-10-31 16:00:25.910 304 15186.17 4.78 53671.40 88888.00 2014-10-31 16:00:26.410 304 15186.20 4.83 53671.42 88888.00 2014-10-31 16:00:26.910 304 15186.18 4.87 53671.44 88888.00 2014-10-31 16:00:27.410 304 15186.16 4.81 53671.43 88888.00 2014-10-31 16:00:27.910 304 15186.16 4.82 53671.47 88888.00 2014-10-31 16:00:28.410 304 15186.08 4.87 53671.51 88888.00 2014-10-31 16:00:28.910 304 15186.06 4.90 53671.53 88888.00 2014-10-31 16:00:29.410 304 15186.01 4.92 53671.61 88888.00 2014-10-31 16:00:29.910 304 15185.99 4.93 53671.57 88888.00 2014-10-31 16:00:30.410 304 15186.02 4.85 53671.64 88888.00 2014-10-31 16:00:30.910 304 15186.02 4.81 53671.57 88888.00 2014-10-31 16:00:31.410 304 15185.93 4.89 53671.57 88888.00 2014-10-31 16:00:31.910 304 15185.95 4.87 53671.61 88888.00 2014-10-31 16:00:32.410 304 15186.01 4.82 53671.61 88888.00 2014-10-31 16:00:32.910 304 15186.00 4.83 53671.62 88888.00 2014-10-31 16:00:33.410 304 15186.02 4.86 53671.67 88888.00 2014-10-31 16:00:33.910 304 15185.97 4.87 53671.68 88888.00 2014-10-31 16:00:34.410 304 15185.99 4.83 53671.70 88888.00 2014-10-31 16:00:34.910 304 15186.02 4.85 53671.78 88888.00 2014-10-31 16:00:35.410 304 15186.00 4.81 53671.74 88888.00 2014-10-31 16:00:35.910 304 15185.98 4.89 53671.78 88888.00 2014-10-31 16:00:36.410 304 15186.06 4.83 53671.78 88888.00 2014-10-31 16:00:36.910 304 15186.10 4.78 53671.78 88888.00 2014-10-31 16:00:37.410 304 15186.10 4.79 53671.71 88888.00 2014-10-31 16:00:37.910 304 15186.16 4.77 53671.69 88888.00 2014-10-31 16:00:38.410 304 15186.16 4.73 53671.72 88888.00 2014-10-31 16:00:38.910 304 15186.13 4.75 53671.63 88888.00 2014-10-31 16:00:39.410 304 15186.11 4.81 53671.64 88888.00 2014-10-31 16:00:39.910 304 15186.13 4.79 53671.69 88888.00 2014-10-31 16:00:40.410 304 15186.15 4.77 53671.70 88888.00 2014-10-31 16:00:40.910 304 15186.12 4.78 53671.67 88888.00 2014-10-31 16:00:41.410 304 15186.13 4.75 53671.73 88888.00 2014-10-31 16:00:41.910 304 15186.17 4.78 53671.74 88888.00 2014-10-31 16:00:42.410 304 15186.16 4.79 53671.76 88888.00 2014-10-31 16:00:42.910 304 15186.12 4.78 53671.84 88888.00 2014-10-31 16:00:43.410 304 15186.08 4.75 53671.80 88888.00 2014-10-31 16:00:43.910 304 15186.04 4.74 53671.77 88888.00 2014-10-31 16:00:44.410 304 15186.10 4.85 53671.76 88888.00 2014-10-31 16:00:44.910 304 15186.09 4.90 53671.78 88888.00 2014-10-31 16:00:45.410 304 15186.04 4.94 53671.82 88888.00 2014-10-31 16:00:45.910 304 15186.00 4.91 53671.87 88888.00 2014-10-31 16:00:46.410 304 15185.98 4.93 53671.87 88888.00 2014-10-31 16:00:46.910 304 15186.01 4.89 53671.89 88888.00 2014-10-31 16:00:47.410 304 15186.02 4.79 53671.92 88888.00 2014-10-31 16:00:47.910 304 15186.00 4.83 53671.94 88888.00 2014-10-31 16:00:48.410 304 15186.00 4.82 53672.01 88888.00 2014-10-31 16:00:48.910 304 15186.04 4.82 53672.00 88888.00 2014-10-31 16:00:49.410 304 15186.04 4.86 53672.02 88888.00 2014-10-31 16:00:49.910 304 15186.07 4.90 53672.01 88888.00 2014-10-31 16:00:50.410 304 15186.06 4.85 53671.99 88888.00 2014-10-31 16:00:50.910 304 15186.09 4.86 53671.91 88888.00 2014-10-31 16:00:51.410 304 15186.15 4.95 53671.87 88888.00 2014-10-31 16:00:51.910 304 15186.16 4.98 53671.89 88888.00 2014-10-31 16:00:52.410 304 15186.20 5.02 53671.90 88888.00 2014-10-31 16:00:52.910 304 15186.17 5.04 53671.94 88888.00 2014-10-31 16:00:53.410 304 15186.17 5.03 53671.99 88888.00 2014-10-31 16:00:53.910 304 15186.18 5.07 53671.97 88888.00 2014-10-31 16:00:54.410 304 15186.16 5.12 53672.01 88888.00 2014-10-31 16:00:54.910 304 15186.15 5.10 53672.09 88888.00 2014-10-31 16:00:55.410 304 15186.11 5.11 53672.09 88888.00 2014-10-31 16:00:55.910 304 15186.12 5.20 53672.04 88888.00 2014-10-31 16:00:56.410 304 15186.09 5.27 53671.99 88888.00 2014-10-31 16:00:56.910 304 15186.11 5.28 53671.99 88888.00 2014-10-31 16:00:57.410 304 15186.11 5.42 53671.98 88888.00 2014-10-31 16:00:57.910 304 15186.15 5.44 53671.94 88888.00 2014-10-31 16:00:58.410 304 15186.12 5.38 53671.93 88888.00 2014-10-31 16:00:58.910 304 15186.09 5.43 53672.01 88888.00 2014-10-31 16:00:59.410 304 15186.07 5.42 53671.99 88888.00 2014-10-31 16:00:59.910 304 15186.09 5.39 53671.93 88888.00 2014-10-31 16:01:00.410 304 15186.11 5.43 53671.98 88888.00 2014-10-31 16:01:00.910 304 15186.11 5.43 53671.98 88888.00 2014-10-31 16:01:01.410 304 15186.09 5.43 53671.93 88888.00 2014-10-31 16:01:01.910 304 15186.07 5.35 53671.93 88888.00 2014-10-31 16:01:02.410 304 15186.07 5.36 53671.94 88888.00 2014-10-31 16:01:02.910 304 15186.06 5.41 53671.92 88888.00 2014-10-31 16:01:03.410 304 15186.00 5.41 53671.87 88888.00 2014-10-31 16:01:03.910 304 15185.94 5.26 53671.83 88888.00 2014-10-31 16:01:04.410 304 15185.97 5.21 53671.79 88888.00 2014-10-31 16:01:04.910 304 15185.92 5.31 53671.77 88888.00 2014-10-31 16:01:05.410 304 15185.95 5.36 53671.82 88888.00 2014-10-31 16:01:05.910 304 15185.99 5.24 53671.83 88888.00 2014-10-31 16:01:06.410 304 15186.00 5.26 53671.79 88888.00 2014-10-31 16:01:06.910 304 15186.02 5.28 53671.77 88888.00 2014-10-31 16:01:07.410 304 15186.07 5.35 53671.81 88888.00 2014-10-31 16:01:07.910 304 15186.09 5.46 53671.79 88888.00 2014-10-31 16:01:08.410 304 15186.15 5.50 53671.83 88888.00 2014-10-31 16:01:08.910 304 15186.13 5.56 53671.82 88888.00 2014-10-31 16:01:09.410 304 15186.13 5.58 53671.86 88888.00 2014-10-31 16:01:09.910 304 15186.10 5.60 53671.86 88888.00 2014-10-31 16:01:10.410 304 15186.10 5.62 53671.86 88888.00 2014-10-31 16:01:10.910 304 15186.12 5.65 53671.81 88888.00 2014-10-31 16:01:11.410 304 15186.13 5.67 53671.78 88888.00 2014-10-31 16:01:11.910 304 15186.11 5.70 53671.78 88888.00 2014-10-31 16:01:12.410 304 15186.10 5.67 53671.82 88888.00 2014-10-31 16:01:12.910 304 15186.09 5.68 53671.87 88888.00 2014-10-31 16:01:13.410 304 15186.09 5.74 53671.85 88888.00 2014-10-31 16:01:13.910 304 15186.08 5.71 53671.80 88888.00 2014-10-31 16:01:14.410 304 15186.06 5.78 53671.81 88888.00 2014-10-31 16:01:14.910 304 15186.09 5.78 53671.80 88888.00 2014-10-31 16:01:15.410 304 15186.07 5.72 53671.84 88888.00 2014-10-31 16:01:15.910 304 15186.04 5.69 53671.77 88888.00 2014-10-31 16:01:16.410 304 15186.08 5.69 53671.72 88888.00 2014-10-31 16:01:16.910 304 15186.08 5.71 53671.72 88888.00 2014-10-31 16:01:17.410 304 15186.09 5.70 53671.72 88888.00 2014-10-31 16:01:17.910 304 15186.07 5.69 53671.73 88888.00 2014-10-31 16:01:18.410 304 15186.03 5.65 53671.72 88888.00 2014-10-31 16:01:18.910 304 15186.06 5.54 53671.72 88888.00 2014-10-31 16:01:19.410 304 15186.11 5.47 53671.76 88888.00 2014-10-31 16:01:19.910 304 15186.11 5.46 53671.79 88888.00 2014-10-31 16:01:20.410 304 15186.12 5.42 53671.78 88888.00 2014-10-31 16:01:20.910 304 15186.17 5.37 53671.82 88888.00 2014-10-31 16:01:21.410 304 15186.19 5.39 53671.88 88888.00 2014-10-31 16:01:21.910 304 15186.17 5.31 53671.88 88888.00 2014-10-31 16:01:22.410 304 15186.13 5.27 53671.89 88888.00 2014-10-31 16:01:22.910 304 15186.18 5.29 53671.94 88888.00 2014-10-31 16:01:23.410 304 15186.19 5.44 53671.97 88888.00 2014-10-31 16:01:23.910 304 15186.19 5.48 53672.00 88888.00 2014-10-31 16:01:24.410 304 15186.17 5.50 53672.06 88888.00 2014-10-31 16:01:24.910 304 15186.19 5.42 53672.06 88888.00 2014-10-31 16:01:25.410 304 15186.20 5.48 53672.02 88888.00 2014-10-31 16:01:25.910 304 15186.17 5.51 53672.06 88888.00 2014-10-31 16:01:26.410 304 15186.15 5.52 53672.14 88888.00 2014-10-31 16:01:26.910 304 15186.12 5.50 53672.14 88888.00 2014-10-31 16:01:27.410 304 15186.15 5.51 53672.11 88888.00 2014-10-31 16:01:27.910 304 15186.09 5.58 53672.20 88888.00 2014-10-31 16:01:28.410 304 15186.06 5.70 53672.21 88888.00 2014-10-31 16:01:28.910 304 15186.08 5.67 53672.14 88888.00 2014-10-31 16:01:29.410 304 15186.06 5.74 53672.12 88888.00 2014-10-31 16:01:29.910 304 15186.02 5.74 53672.11 88888.00 2014-10-31 16:01:30.410 304 15186.00 5.68 53672.14 88888.00 2014-10-31 16:01:30.910 304 15186.01 5.70 53672.18 88888.00 2014-10-31 16:01:31.410 304 15186.00 5.76 53672.13 88888.00 2014-10-31 16:01:31.910 304 15185.97 5.77 53672.14 88888.00 2014-10-31 16:01:32.410 304 15185.95 5.70 53672.11 88888.00 2014-10-31 16:01:32.910 304 15185.94 5.68 53672.07 88888.00 2014-10-31 16:01:33.410 304 15185.95 5.67 53672.05 88888.00 2014-10-31 16:01:33.910 304 15185.93 5.65 53672.06 88888.00 2014-10-31 16:01:34.410 304 15185.92 5.64 53672.11 88888.00 2014-10-31 16:01:34.910 304 15185.92 5.64 53672.08 88888.00 2014-10-31 16:01:35.410 304 15185.90 5.58 53672.08 88888.00 2014-10-31 16:01:35.910 304 15185.88 5.56 53672.07 88888.00 2014-10-31 16:01:36.410 304 15185.86 5.56 53672.07 88888.00 2014-10-31 16:01:36.910 304 15185.83 5.59 53672.07 88888.00 2014-10-31 16:01:37.410 304 15185.82 5.59 53672.10 88888.00 2014-10-31 16:01:37.910 304 15185.83 5.52 53672.08 88888.00 2014-10-31 16:01:38.410 304 15185.83 5.46 53672.06 88888.00 2014-10-31 16:01:38.910 304 15185.79 5.55 53672.06 88888.00 2014-10-31 16:01:39.410 304 15185.79 5.50 53672.11 88888.00 2014-10-31 16:01:39.910 304 15185.81 5.48 53672.10 88888.00 2014-10-31 16:01:40.410 304 15185.81 5.48 53672.08 88888.00 2014-10-31 16:01:40.910 304 15185.81 5.39 53672.10 88888.00 2014-10-31 16:01:41.410 304 15185.81 5.41 53672.10 88888.00 2014-10-31 16:01:41.910 304 15185.86 5.42 53672.03 88888.00 2014-10-31 16:01:42.410 304 15185.91 5.44 53672.01 88888.00 2014-10-31 16:01:42.910 304 15185.92 5.43 53672.02 88888.00 2014-10-31 16:01:43.410 304 15185.91 5.43 53671.98 88888.00 2014-10-31 16:01:43.910 304 15185.91 5.43 53672.00 88888.00 2014-10-31 16:01:44.410 304 15185.99 5.45 53672.02 88888.00 2014-10-31 16:01:44.910 304 15186.06 5.38 53672.03 88888.00 2014-10-31 16:01:45.410 304 15186.06 5.38 53672.03 88888.00 2014-10-31 16:01:45.910 304 15186.06 5.46 53672.07 88888.00 2014-10-31 16:01:46.410 304 15186.06 5.47 53672.07 88888.00 2014-10-31 16:01:46.910 304 15186.09 5.51 53672.07 88888.00 2014-10-31 16:01:47.410 304 15186.10 5.56 53672.04 88888.00 2014-10-31 16:01:47.910 304 15186.13 5.63 53672.03 88888.00 2014-10-31 16:01:48.410 304 15186.10 5.65 53671.99 88888.00 2014-10-31 16:01:48.910 304 15186.10 5.65 53672.03 88888.00 2014-10-31 16:01:49.410 304 15186.11 5.65 53672.00 88888.00 2014-10-31 16:01:49.910 304 15186.12 5.77 53672.00 88888.00 2014-10-31 16:01:50.410 304 15186.13 5.77 53672.03 88888.00 2014-10-31 16:01:50.910 304 15186.13 5.79 53672.05 88888.00 2014-10-31 16:01:51.410 304 15186.07 5.86 53672.06 88888.00 2014-10-31 16:01:51.910 304 15186.04 5.91 53672.15 88888.00 2014-10-31 16:01:52.410 304 15185.98 5.90 53672.14 88888.00 2014-10-31 16:01:52.910 304 15185.92 5.93 53672.17 88888.00 2014-10-31 16:01:53.410 304 15185.88 5.90 53672.25 88888.00 2014-10-31 16:01:53.910 304 15185.83 5.96 53672.24 88888.00 2014-10-31 16:01:54.410 304 15185.84 5.93 53672.25 88888.00 2014-10-31 16:01:54.910 304 15185.82 5.91 53672.25 88888.00 2014-10-31 16:01:55.410 304 15185.83 5.98 53672.30 88888.00 2014-10-31 16:01:55.910 304 15185.85 6.11 53672.24 88888.00 2014-10-31 16:01:56.410 304 15185.88 6.11 53672.27 88888.00 2014-10-31 16:01:56.910 304 15185.89 6.12 53672.29 88888.00 2014-10-31 16:01:57.410 304 15185.92 6.11 53672.21 88888.00 2014-10-31 16:01:57.910 304 15185.98 6.14 53672.23 88888.00 2014-10-31 16:01:58.410 304 15185.99 6.16 53672.27 88888.00 2014-10-31 16:01:58.910 304 15186.04 6.15 53672.29 88888.00 2014-10-31 16:01:59.410 304 15186.11 6.21 53672.29 88888.00 2014-10-31 16:01:59.910 304 15186.12 6.24 53672.25 88888.00 2014-10-31 16:02:00.410 304 15186.07 6.20 53672.19 88888.00 2014-10-31 16:02:00.910 304 15186.08 6.17 53672.19 88888.00 2014-10-31 16:02:01.410 304 15186.13 6.08 53672.18 88888.00 2014-10-31 16:02:01.910 304 15186.16 6.06 53672.10 88888.00 2014-10-31 16:02:02.410 304 15186.20 6.07 53672.20 88888.00 2014-10-31 16:02:02.910 304 15186.20 6.05 53672.15 88888.00 2014-10-31 16:02:03.410 304 15186.17 6.05 53672.12 88888.00 2014-10-31 16:02:03.910 304 15186.17 6.05 53672.13 88888.00 2014-10-31 16:02:04.410 304 15186.17 5.95 53672.12 88888.00 2014-10-31 16:02:04.910 304 15186.11 5.95 53672.14 88888.00 2014-10-31 16:02:05.410 304 15186.16 6.03 53672.17 88888.00 2014-10-31 16:02:05.910 304 15186.18 5.97 53672.13 88888.00 2014-10-31 16:02:06.410 304 15186.17 5.99 53672.12 88888.00 2014-10-31 16:02:06.910 304 15186.16 6.00 53672.17 88888.00 2014-10-31 16:02:07.410 304 15186.13 6.05 53672.09 88888.00 2014-10-31 16:02:07.910 304 15186.12 6.08 53672.07 88888.00 2014-10-31 16:02:08.410 304 15186.16 6.10 53672.11 88888.00 2014-10-31 16:02:08.910 304 15186.17 6.11 53672.18 88888.00 2014-10-31 16:02:09.410 304 15186.12 6.15 53672.15 88888.00 2014-10-31 16:02:09.910 304 15186.10 6.13 53672.18 88888.00 2014-10-31 16:02:10.410 304 15186.13 6.23 53672.25 88888.00 2014-10-31 16:02:10.910 304 15186.18 6.25 53672.24 88888.00 2014-10-31 16:02:11.410 304 15186.22 6.31 53672.28 88888.00 2014-10-31 16:02:11.910 304 15186.16 6.29 53672.27 88888.00 2014-10-31 16:02:12.410 304 15186.08 6.26 53672.20 88888.00 2014-10-31 16:02:12.910 304 15186.08 6.32 53672.13 88888.00 2014-10-31 16:02:13.410 304 15186.11 6.34 53672.14 88888.00 2014-10-31 16:02:13.910 304 15186.08 6.36 53672.17 88888.00 2014-10-31 16:02:14.410 304 15186.06 6.39 53672.21 88888.00 2014-10-31 16:02:14.910 304 15186.04 6.30 53672.12 88888.00 2014-10-31 16:02:15.410 304 15186.02 6.38 53672.03 88888.00 2014-10-31 16:02:15.910 304 15186.03 6.46 53672.05 88888.00 2014-10-31 16:02:16.410 304 15186.01 6.42 53672.08 88888.00 2014-10-31 16:02:16.910 304 15186.02 6.40 53672.10 88888.00 2014-10-31 16:02:17.410 304 15186.03 6.49 53672.14 88888.00 2014-10-31 16:02:17.910 304 15185.93 6.54 53672.12 88888.00 2014-10-31 16:02:18.410 304 15185.90 6.60 53672.15 88888.00 2014-10-31 16:02:18.910 304 15185.86 6.57 53672.20 88888.00 2014-10-31 16:02:19.410 304 15185.90 6.50 53672.13 88888.00 2014-10-31 16:02:19.910 304 15185.89 6.43 53672.05 88888.00 2014-10-31 16:02:20.410 304 15185.80 6.39 53672.08 88888.00 2014-10-31 16:02:20.910 304 15185.79 6.38 53672.12 88888.00 2014-10-31 16:02:21.410 304 15185.82 6.39 53672.10 88888.00 2014-10-31 16:02:21.910 304 15185.80 6.34 53672.15 88888.00 2014-10-31 16:02:22.410 304 15185.82 6.31 53672.22 88888.00 2014-10-31 16:02:22.910 304 15185.83 6.32 53672.25 88888.00 2014-10-31 16:02:23.410 304 15185.77 6.29 53672.21 88888.00 2014-10-31 16:02:23.910 304 15185.77 6.34 53672.15 88888.00 2014-10-31 16:02:24.410 304 15185.80 6.29 53672.24 88888.00 2014-10-31 16:02:24.910 304 15185.79 6.29 53672.27 88888.00 2014-10-31 16:02:25.410 304 15185.74 6.30 53672.24 88888.00 2014-10-31 16:02:25.910 304 15185.73 6.31 53672.13 88888.00 2014-10-31 16:02:26.410 304 15185.74 6.45 53672.10 88888.00 2014-10-31 16:02:26.910 304 15185.73 6.40 53672.13 88888.00 2014-10-31 16:02:27.410 304 15185.76 6.39 53672.17 88888.00 2014-10-31 16:02:27.910 304 15185.76 6.48 53672.15 88888.00 2014-10-31 16:02:28.410 304 15185.72 6.41 53672.12 88888.00 2014-10-31 16:02:28.910 304 15185.72 6.42 53672.17 88888.00 2014-10-31 16:02:29.410 304 15185.73 6.40 53672.19 88888.00 2014-10-31 16:02:29.910 304 15185.81 6.43 53672.23 88888.00 2014-10-31 16:02:30.410 304 15185.85 6.50 53672.20 88888.00 2014-10-31 16:02:30.910 304 15185.82 6.54 53672.21 88888.00 2014-10-31 16:02:31.410 304 15185.82 6.46 53672.19 88888.00 2014-10-31 16:02:31.910 304 15185.84 6.46 53672.14 88888.00 2014-10-31 16:02:32.410 304 15185.83 6.42 53672.08 88888.00 2014-10-31 16:02:32.910 304 15185.77 6.33 53672.11 88888.00 2014-10-31 16:02:33.410 304 15185.73 6.29 53672.12 88888.00 2014-10-31 16:02:33.910 304 15185.73 6.33 53672.06 88888.00 2014-10-31 16:02:34.410 304 15185.76 6.38 53672.02 88888.00 2014-10-31 16:02:34.910 304 15185.75 6.52 53671.98 88888.00 2014-10-31 16:02:35.410 304 15185.79 6.48 53671.89 88888.00 2014-10-31 16:02:35.910 304 15185.80 6.38 53671.94 88888.00 2014-10-31 16:02:36.410 304 15185.77 6.34 53671.97 88888.00 2014-10-31 16:02:36.910 304 15185.69 6.29 53671.96 88888.00 2014-10-31 16:02:37.410 304 15185.67 6.25 53671.94 88888.00 2014-10-31 16:02:37.910 304 15185.72 6.28 53671.89 88888.00 2014-10-31 16:02:38.410 304 15185.71 6.29 53671.88 88888.00 2014-10-31 16:02:38.910 304 15185.71 6.33 53671.85 88888.00 2014-10-31 16:02:39.410 304 15185.72 6.34 53671.88 88888.00 2014-10-31 16:02:39.910 304 15185.77 6.29 53671.88 88888.00 2014-10-31 16:02:40.410 304 15185.79 6.25 53671.87 88888.00 2014-10-31 16:02:40.910 304 15185.81 6.16 53671.86 88888.00 2014-10-31 16:02:41.410 304 15185.82 6.28 53671.88 88888.00 2014-10-31 16:02:41.910 304 15185.82 6.29 53671.91 88888.00 2014-10-31 16:02:42.410 304 15185.81 6.37 53671.91 88888.00 2014-10-31 16:02:42.910 304 15185.80 6.32 53671.94 88888.00 2014-10-31 16:02:43.410 304 15185.82 6.29 53671.93 88888.00 2014-10-31 16:02:43.910 304 15185.82 6.37 53671.94 88888.00 2014-10-31 16:02:44.410 304 15185.76 6.36 53671.93 88888.00 2014-10-31 16:02:44.910 304 15185.70 6.40 53671.94 88888.00 2014-10-31 16:02:45.410 304 15185.79 6.55 53671.99 88888.00 2014-10-31 16:02:45.910 304 15185.76 6.58 53672.03 88888.00 2014-10-31 16:02:46.410 304 15185.76 6.51 53672.00 88888.00 2014-10-31 16:02:46.910 304 15185.72 6.51 53672.00 88888.00 2014-10-31 16:02:47.410 304 15185.69 6.56 53672.09 88888.00 2014-10-31 16:02:47.910 304 15185.67 6.63 53672.08 88888.00 2014-10-31 16:02:48.410 304 15185.63 6.74 53672.11 88888.00 2014-10-31 16:02:48.910 304 15185.62 6.82 53672.18 88888.00 2014-10-31 16:02:49.410 304 15185.61 6.83 53672.11 88888.00 2014-10-31 16:02:49.910 304 15185.60 6.81 53672.08 88888.00 2014-10-31 16:02:50.410 304 15185.63 6.90 53672.14 88888.00 2014-10-31 16:02:50.910 304 15185.63 6.93 53672.08 88888.00 2014-10-31 16:02:51.410 304 15185.63 6.90 53672.09 88888.00 2014-10-31 16:02:51.910 304 15185.61 6.92 53672.09 88888.00 2014-10-31 16:02:52.410 304 15185.55 7.09 53672.14 88888.00 2014-10-31 16:02:52.910 304 15185.55 7.09 53672.12 88888.00 2014-10-31 16:02:53.410 304 15185.53 7.00 53672.13 88888.00 2014-10-31 16:02:53.910 304 15185.56 7.02 53672.09 88888.00 2014-10-31 16:02:54.410 304 15185.57 7.10 53672.10 88888.00 2014-10-31 16:02:54.910 304 15185.60 7.03 53672.09 88888.00 2014-10-31 16:02:55.410 304 15185.56 7.00 53672.04 88888.00 2014-10-31 16:02:55.910 304 15185.56 6.93 53672.00 88888.00 2014-10-31 16:02:56.410 304 15185.60 6.98 53671.94 88888.00 2014-10-31 16:02:56.910 304 15185.58 7.06 53671.86 88888.00 2014-10-31 16:02:57.410 304 15185.61 7.05 53671.84 88888.00 2014-10-31 16:02:57.910 304 15185.65 7.02 53671.85 88888.00 2014-10-31 16:02:58.410 304 15185.66 7.07 53671.87 88888.00 2014-10-31 16:02:58.910 304 15185.63 6.93 53671.83 88888.00 2014-10-31 16:02:59.410 304 15185.64 6.74 53671.80 88888.00 2014-10-31 16:02:59.910 304 15185.63 6.81 53671.79 88888.00 2014-10-31 16:03:00.410 304 15185.64 6.77 53671.82 88888.00 2014-10-31 16:03:00.910 304 15185.67 6.86 53671.85 88888.00 2014-10-31 16:03:01.410 304 15185.66 6.82 53671.89 88888.00 2014-10-31 16:03:01.910 304 15185.63 6.74 53671.88 88888.00 2014-10-31 16:03:02.410 304 15185.65 6.67 53671.92 88888.00 2014-10-31 16:03:02.910 304 15185.64 6.76 53671.86 88888.00 2014-10-31 16:03:03.410 304 15185.57 6.83 53671.86 88888.00 2014-10-31 16:03:03.910 304 15185.54 6.80 53671.85 88888.00 2014-10-31 16:03:04.410 304 15185.53 6.77 53671.90 88888.00 2014-10-31 16:03:04.910 304 15185.55 6.69 53671.91 88888.00 2014-10-31 16:03:05.410 304 15185.53 6.69 53671.86 88888.00 2014-10-31 16:03:05.910 304 15185.44 6.73 53671.86 88888.00 2014-10-31 16:03:06.410 304 15185.38 6.69 53671.85 88888.00 2014-10-31 16:03:06.910 304 15185.40 6.60 53671.83 88888.00 2014-10-31 16:03:07.410 304 15185.34 6.54 53671.83 88888.00 2014-10-31 16:03:07.910 304 15185.30 6.51 53671.77 88888.00 2014-10-31 16:03:08.410 304 15185.30 6.49 53671.80 88888.00 2014-10-31 16:03:08.910 304 15185.27 6.59 53671.84 88888.00 2014-10-31 16:03:09.410 304 15185.17 6.64 53671.83 88888.00 2014-10-31 16:03:09.910 304 15185.08 6.72 53671.72 88888.00 2014-10-31 16:03:10.410 304 15185.03 6.64 53671.71 88888.00 2014-10-31 16:03:10.910 304 15185.04 6.55 53671.72 88888.00 2014-10-31 16:03:11.410 304 15185.00 6.51 53671.76 88888.00 2014-10-31 16:03:11.910 304 15185.00 6.42 53671.80 88888.00 2014-10-31 16:03:12.410 304 15184.95 6.37 53671.82 88888.00 2014-10-31 16:03:12.910 304 15184.93 6.36 53671.84 88888.00 2014-10-31 16:03:13.410 304 15184.93 6.32 53671.83 88888.00 2014-10-31 16:03:13.910 304 15184.92 6.33 53671.83 88888.00 2014-10-31 16:03:14.410 304 15184.94 6.25 53671.83 88888.00 2014-10-31 16:03:14.910 304 15184.98 6.29 53671.82 88888.00 2014-10-31 16:03:15.410 304 15184.94 6.51 53671.90 88888.00 2014-10-31 16:03:15.910 304 15184.98 6.58 53671.90 88888.00 2014-10-31 16:03:16.410 304 15185.02 6.41 53671.87 88888.00 2014-10-31 16:03:16.910 304 15184.99 6.43 53671.85 88888.00 2014-10-31 16:03:17.410 304 15185.00 6.47 53671.88 88888.00 2014-10-31 16:03:17.910 304 15185.04 6.45 53671.93 88888.00 2014-10-31 16:03:18.410 304 15185.08 6.51 53672.01 88888.00 2014-10-31 16:03:18.910 304 15185.07 6.43 53672.00 88888.00 2014-10-31 16:03:19.410 304 15185.09 6.42 53671.98 88888.00 2014-10-31 16:03:19.910 304 15185.02 6.45 53672.00 88888.00 2014-10-31 16:03:20.411 304 15185.02 6.46 53672.05 88888.00 2014-10-31 16:03:20.911 304 15185.06 6.48 53672.02 88888.00 2014-10-31 16:03:21.411 304 15185.07 6.51 53672.00 88888.00 2014-10-31 16:03:21.911 304 15185.04 6.50 53671.96 88888.00 2014-10-31 16:03:22.411 304 15185.01 6.48 53671.92 88888.00 2014-10-31 16:03:22.911 304 15185.00 6.52 53671.94 88888.00 2014-10-31 16:03:23.411 304 15184.98 6.52 53671.89 88888.00 2014-10-31 16:03:23.911 304 15184.95 6.52 53671.86 88888.00 2014-10-31 16:03:24.411 304 15184.93 6.42 53671.83 88888.00 2014-10-31 16:03:24.911 304 15184.90 6.42 53671.85 88888.00 2014-10-31 16:03:25.411 304 15184.92 6.40 53671.81 88888.00 2014-10-31 16:03:25.911 304 15184.90 6.33 53671.80 88888.00 2014-10-31 16:03:26.411 304 15184.89 6.34 53671.80 88888.00 2014-10-31 16:03:26.911 304 15184.89 6.34 53671.82 88888.00 2014-10-31 16:03:27.411 304 15184.86 6.39 53671.83 88888.00 2014-10-31 16:03:27.911 304 15184.84 6.39 53671.79 88888.00 2014-10-31 16:03:28.411 304 15184.80 6.38 53671.71 88888.00 2014-10-31 16:03:28.911 304 15184.75 6.42 53671.68 88888.00 2014-10-31 16:03:29.411 304 15184.72 6.55 53671.69 88888.00 2014-10-31 16:03:29.911 304 15184.70 6.59 53671.67 88888.00 2014-10-31 16:03:30.411 304 15184.71 6.55 53671.59 88888.00 2014-10-31 16:03:30.911 304 15184.63 6.47 53671.54 88888.00 2014-10-31 16:03:31.411 304 15184.56 6.48 53671.61 88888.00 2014-10-31 16:03:31.911 304 15184.54 6.41 53671.64 88888.00 2014-10-31 16:03:32.411 304 15184.55 6.46 53671.63 88888.00 2014-10-31 16:03:32.911 304 15184.56 6.57 53671.63 88888.00 2014-10-31 16:03:33.411 304 15184.61 6.48 53671.71 88888.00 2014-10-31 16:03:33.911 304 15184.64 6.19 53671.73 88888.00 2014-10-31 16:03:34.411 304 15184.64 6.25 53671.69 88888.00 2014-10-31 16:03:34.911 304 15184.64 6.34 53671.68 88888.00 2014-10-31 16:03:35.411 304 15184.65 6.45 53671.72 88888.00 2014-10-31 16:03:35.911 304 15184.63 6.38 53671.72 88888.00 2014-10-31 16:03:36.411 304 15184.63 6.25 53671.76 88888.00 2014-10-31 16:03:36.911 304 15184.66 6.32 53671.72 88888.00 2014-10-31 16:03:37.411 304 15184.68 6.40 53671.69 88888.00 2014-10-31 16:03:37.911 304 15184.73 6.37 53671.68 88888.00 2014-10-31 16:03:38.411 304 15184.73 6.22 53671.72 88888.00 2014-10-31 16:03:38.911 304 15184.77 6.19 53671.72 88888.00 2014-10-31 16:03:39.411 304 15184.81 6.20 53671.65 88888.00 2014-10-31 16:03:39.911 304 15184.73 6.26 53671.60 88888.00 2014-10-31 16:03:40.411 304 15184.72 6.22 53671.57 88888.00 2014-10-31 16:03:40.911 304 15184.70 6.13 53671.53 88888.00 2014-10-31 16:03:41.411 304 15184.70 6.08 53671.47 88888.00 2014-10-31 16:03:41.911 304 15184.66 6.10 53671.57 88888.00 2014-10-31 16:03:42.411 304 15184.66 6.11 53671.57 88888.00 2014-10-31 16:03:42.911 304 15184.65 6.11 53671.54 88888.00 2014-10-31 16:03:43.411 304 15184.65 6.10 53671.52 88888.00 2014-10-31 16:03:43.911 304 15184.70 6.04 53671.49 88888.00 2014-10-31 16:03:44.411 304 15184.64 5.97 53671.43 88888.00 2014-10-31 16:03:44.911 304 15184.55 5.96 53671.42 88888.00 2014-10-31 16:03:45.411 304 15184.47 5.91 53671.44 88888.00 2014-10-31 16:03:45.911 304 15184.46 5.84 53671.44 88888.00 2014-10-31 16:03:46.411 304 15184.43 5.85 53671.40 88888.00 2014-10-31 16:03:46.911 304 15184.43 5.85 53671.38 88888.00 2014-10-31 16:03:47.411 304 15184.38 5.88 53671.36 88888.00 2014-10-31 16:03:47.911 304 15184.34 5.85 53671.36 88888.00 2014-10-31 16:03:48.411 304 15184.31 5.84 53671.39 88888.00 2014-10-31 16:03:48.911 304 15184.31 5.90 53671.46 88888.00 2014-10-31 16:03:49.411 304 15184.32 5.89 53671.48 88888.00 2014-10-31 16:03:49.911 304 15184.31 5.91 53671.42 88888.00 2014-10-31 16:03:50.411 304 15184.27 5.90 53671.38 88888.00 2014-10-31 16:03:50.911 304 15184.23 5.90 53671.42 88888.00 2014-10-31 16:03:51.411 304 15184.22 5.89 53671.47 88888.00 2014-10-31 16:03:51.911 304 15184.27 5.93 53671.51 88888.00 2014-10-31 16:03:52.411 304 15184.23 5.95 53671.57 88888.00 2014-10-31 16:03:52.911 304 15184.26 6.05 53671.47 88888.00 2014-10-31 16:03:53.411 304 15184.31 6.12 53671.39 88888.00 2014-10-31 16:03:53.911 304 15184.36 6.07 53671.44 88888.00 2014-10-31 16:03:54.411 304 15184.41 6.10 53671.43 88888.00 2014-10-31 16:03:54.911 304 15184.46 6.10 53671.46 88888.00 2014-10-31 16:03:55.411 304 15184.49 6.04 53671.46 88888.00 2014-10-31 16:03:55.911 304 15184.54 6.10 53671.48 88888.00 2014-10-31 16:03:56.411 304 15184.59 6.23 53671.47 88888.00 2014-10-31 16:03:56.911 304 15184.62 6.14 53671.45 88888.00 2014-10-31 16:03:57.411 304 15184.63 5.99 53671.54 88888.00 2014-10-31 16:03:57.911 304 15184.62 5.95 53671.59 88888.00 2014-10-31 16:03:58.411 304 15184.62 5.94 53671.52 88888.00 2014-10-31 16:03:58.911 304 15184.61 5.88 53671.47 88888.00 2014-10-31 16:03:59.411 304 15184.65 5.88 53671.49 88888.00 2014-10-31 16:03:59.911 304 15184.63 5.93 53671.41 88888.00 2014-10-31 16:04:00.411 304 15184.62 5.93 53671.39 88888.00 2014-10-31 16:04:00.911 304 15184.64 5.97 53671.39 88888.00 2014-10-31 16:04:01.411 304 15184.63 5.93 53671.41 88888.00 2014-10-31 16:04:01.911 304 15184.63 6.02 53671.43 88888.00 2014-10-31 16:04:02.411 304 15184.59 6.04 53671.41 88888.00 2014-10-31 16:04:02.911 304 15184.55 6.02 53671.38 88888.00 2014-10-31 16:04:03.411 304 15184.50 5.95 53671.34 88888.00 2014-10-31 16:04:03.911 304 15184.47 5.94 53671.41 88888.00 2014-10-31 16:04:04.411 304 15184.46 6.06 53671.37 88888.00 2014-10-31 16:04:04.911 304 15184.45 6.10 53671.37 88888.00 2014-10-31 16:04:05.411 304 15184.40 6.06 53671.41 88888.00 2014-10-31 16:04:05.911 304 15184.38 6.06 53671.45 88888.00 2014-10-31 16:04:06.411 304 15184.37 6.10 53671.40 88888.00 2014-10-31 16:04:06.911 304 15184.32 6.11 53671.33 88888.00 2014-10-31 16:04:07.411 304 15184.31 6.13 53671.29 88888.00 2014-10-31 16:04:07.911 304 15184.28 6.16 53671.30 88888.00 2014-10-31 16:04:08.411 304 15184.28 6.12 53671.30 88888.00 2014-10-31 16:04:08.911 304 15184.30 5.98 53671.30 88888.00 2014-10-31 16:04:09.411 304 15184.30 5.99 53671.32 88888.00 2014-10-31 16:04:09.911 304 15184.31 5.96 53671.31 88888.00 2014-10-31 16:04:10.411 304 15184.34 5.97 53671.31 88888.00 2014-10-31 16:04:10.911 304 15184.30 6.03 53671.31 88888.00 2014-10-31 16:04:11.411 304 15184.30 5.99 53671.29 88888.00 2014-10-31 16:04:11.911 304 15184.37 6.04 53671.28 88888.00 2014-10-31 16:04:12.411 304 15184.37 6.04 53671.34 88888.00 2014-10-31 16:04:12.911 304 15184.37 6.07 53671.30 88888.00 2014-10-31 16:04:13.411 304 15184.41 6.13 53671.32 88888.00 2014-10-31 16:04:13.911 304 15184.46 6.06 53671.33 88888.00 2014-10-31 16:04:14.411 304 15184.45 6.12 53671.31 88888.00 2014-10-31 16:04:14.911 304 15184.40 6.20 53671.30 88888.00 2014-10-31 16:04:15.411 304 15184.41 6.22 53671.27 88888.00 2014-10-31 16:04:15.911 304 15184.47 6.22 53671.24 88888.00 2014-10-31 16:04:16.411 304 15184.50 6.22 53671.31 88888.00 2014-10-31 16:04:16.911 304 15184.52 6.20 53671.37 88888.00 2014-10-31 16:04:17.411 304 15184.50 6.13 53671.42 88888.00 2014-10-31 16:04:17.911 304 15184.47 6.08 53671.41 88888.00 2014-10-31 16:04:18.411 304 15184.45 6.07 53671.29 88888.00 2014-10-31 16:04:18.911 304 15184.44 6.16 53671.28 88888.00 2014-10-31 16:04:19.411 304 15184.40 6.19 53671.28 88888.00 2014-10-31 16:04:19.911 304 15184.39 6.17 53671.24 88888.00 2014-10-31 16:04:20.411 304 15184.38 6.16 53671.23 88888.00 2014-10-31 16:04:20.911 304 15184.39 6.13 53671.24 88888.00 2014-10-31 16:04:21.411 304 15184.34 6.19 53671.22 88888.00 2014-10-31 16:04:21.911 304 15184.29 6.10 53671.18 88888.00 2014-10-31 16:04:22.411 304 15184.28 6.05 53671.23 88888.00 2014-10-31 16:04:22.911 304 15184.29 6.13 53671.25 88888.00 2014-10-31 16:04:23.411 304 15184.27 6.16 53671.28 88888.00 2014-10-31 16:04:23.911 304 15184.28 6.22 53671.28 88888.00 2014-10-31 16:04:24.411 304 15184.23 6.20 53671.20 88888.00 2014-10-31 16:04:24.911 304 15184.17 6.16 53671.26 88888.00 2014-10-31 16:04:25.411 304 15184.11 6.20 53671.28 88888.00 2014-10-31 16:04:25.911 304 15184.10 6.20 53671.26 88888.00 2014-10-31 16:04:26.411 304 15184.17 6.20 53671.33 88888.00 2014-10-31 16:04:26.911 304 15184.22 6.17 53671.37 88888.00 2014-10-31 16:04:27.411 304 15184.25 6.16 53671.38 88888.00 2014-10-31 16:04:27.911 304 15184.28 6.20 53671.37 88888.00 2014-10-31 16:04:28.411 304 15184.23 6.26 53671.43 88888.00 2014-10-31 16:04:28.911 304 15184.22 6.33 53671.47 88888.00 2014-10-31 16:04:29.411 304 15184.19 6.31 53671.45 88888.00 2014-10-31 16:04:29.911 304 15184.23 6.31 53671.41 88888.00 2014-10-31 16:04:30.411 304 15184.22 6.30 53671.36 88888.00 2014-10-31 16:04:30.911 304 15184.23 6.24 53671.33 88888.00 2014-10-31 16:04:31.411 304 15184.23 6.26 53671.36 88888.00 2014-10-31 16:04:31.911 304 15184.22 6.29 53671.34 88888.00 2014-10-31 16:04:32.411 304 15184.22 6.29 53671.27 88888.00 2014-10-31 16:04:32.911 304 15184.19 6.23 53671.28 88888.00 2014-10-31 16:04:33.411 304 15184.22 6.22 53671.30 88888.00 2014-10-31 16:04:33.911 304 15184.29 6.22 53671.29 88888.00 2014-10-31 16:04:34.411 304 15184.27 6.22 53671.30 88888.00 2014-10-31 16:04:34.911 304 15184.27 6.14 53671.23 88888.00 2014-10-31 16:04:35.411 304 15184.30 6.19 53671.28 88888.00 2014-10-31 16:04:35.911 304 15184.36 6.11 53671.25 88888.00 2014-10-31 16:04:36.411 304 15184.34 6.07 53671.22 88888.00 2014-10-31 16:04:36.911 304 15184.32 6.05 53671.19 88888.00 2014-10-31 16:04:37.411 304 15184.31 5.99 53671.20 88888.00 2014-10-31 16:04:37.911 304 15184.29 5.97 53671.14 88888.00 2014-10-31 16:04:38.411 304 15184.27 5.91 53671.14 88888.00 2014-10-31 16:04:38.911 304 15184.30 5.89 53671.12 88888.00 2014-10-31 16:04:39.411 304 15184.29 5.93 53671.07 88888.00 2014-10-31 16:04:39.911 304 15184.28 5.93 53671.11 88888.00 2014-10-31 16:04:40.411 304 15184.29 5.89 53671.13 88888.00 2014-10-31 16:04:40.911 304 15184.29 5.90 53671.14 88888.00 2014-10-31 16:04:41.411 304 15184.32 5.84 53671.16 88888.00 2014-10-31 16:04:41.911 304 15184.32 5.74 53671.24 88888.00 2014-10-31 16:04:42.411 304 15184.31 5.77 53671.24 88888.00 2014-10-31 16:04:42.911 304 15184.39 5.80 53671.13 88888.00 2014-10-31 16:04:43.411 304 15184.44 5.74 53671.17 88888.00 2014-10-31 16:04:43.911 304 15184.43 5.82 53671.21 88888.00 2014-10-31 16:04:44.411 304 15184.47 5.87 53671.23 88888.00 2014-10-31 16:04:44.911 304 15184.48 5.86 53671.21 88888.00 2014-10-31 16:04:45.411 304 15184.45 5.88 53671.24 88888.00 2014-10-31 16:04:45.911 304 15184.48 5.84 53671.22 88888.00 2014-10-31 16:04:46.411 304 15184.53 5.77 53671.21 88888.00 2014-10-31 16:04:46.911 304 15184.54 5.72 53671.24 88888.00 2014-10-31 16:04:47.411 304 15184.57 5.72 53671.20 88888.00 2014-10-31 16:04:47.911 304 15184.59 5.73 53671.20 88888.00 2014-10-31 16:04:48.411 304 15184.63 5.84 53671.22 88888.00 2014-10-31 16:04:48.911 304 15184.57 5.85 53671.14 88888.00 2014-10-31 16:04:49.411 304 15184.50 5.86 53671.11 88888.00 2014-10-31 16:04:49.911 304 15184.45 5.94 53671.10 88888.00 2014-10-31 16:04:50.411 304 15184.38 5.88 53671.11 88888.00 2014-10-31 16:04:50.911 304 15184.38 5.82 53671.09 88888.00 2014-10-31 16:04:51.411 304 15184.37 5.78 53671.14 88888.00 2014-10-31 16:04:51.911 304 15184.36 5.70 53671.17 88888.00 2014-10-31 16:04:52.411 304 15184.29 5.72 53671.16 88888.00 2014-10-31 16:04:52.911 304 15184.29 5.72 53671.16 88888.00 2014-10-31 16:04:53.411 304 15184.29 5.64 53671.17 88888.00 2014-10-31 16:04:53.911 304 15184.25 5.60 53671.17 88888.00 2014-10-31 16:04:54.411 304 15184.22 5.58 53671.19 88888.00 2014-10-31 16:04:54.911 304 15184.20 5.61 53671.14 88888.00 2014-10-31 16:04:55.411 304 15184.12 5.56 53671.18 88888.00 2014-10-31 16:04:55.911 304 15184.16 5.61 53671.20 88888.00 2014-10-31 16:04:56.411 304 15184.13 5.53 53671.16 88888.00 2014-10-31 16:04:56.911 304 15184.11 5.50 53671.14 88888.00 2014-10-31 16:04:57.411 304 15184.13 5.48 53671.22 88888.00 2014-10-31 16:04:57.911 304 15184.13 5.44 53671.24 88888.00 2014-10-31 16:04:58.411 304 15184.13 5.41 53671.20 88888.00 2014-10-31 16:04:58.911 304 15184.21 5.44 53671.12 88888.00 2014-10-31 16:04:59.411 304 15184.21 5.42 53671.13 88888.00 2014-10-31 16:04:59.911 304 15184.26 5.44 53671.17 88888.00 2014-10-31 16:05:00.411 304 15184.26 5.47 53671.13 88888.00 2014-10-31 16:05:00.911 304 15184.28 5.47 53671.18 88888.00 2014-10-31 16:05:01.411 304 15184.35 5.44 53671.10 88888.00 2014-10-31 16:05:01.911 304 15184.38 5.41 53671.10 88888.00 2014-10-31 16:05:02.411 304 15184.46 5.39 53671.12 88888.00 2014-10-31 16:05:02.911 304 15184.53 5.44 53671.16 88888.00 2014-10-31 16:05:03.411 304 15184.50 5.45 53671.16 88888.00 2014-10-31 16:05:03.911 304 15184.50 5.46 53671.14 88888.00 2014-10-31 16:05:04.411 304 15184.52 5.48 53671.13 88888.00 2014-10-31 16:05:04.911 304 15184.57 5.54 53671.16 88888.00 2014-10-31 16:05:05.411 304 15184.59 5.50 53671.14 88888.00 2014-10-31 16:05:05.911 304 15184.63 5.54 53671.14 88888.00 2014-10-31 16:05:06.411 304 15184.67 5.55 53671.21 88888.00 2014-10-31 16:05:06.911 304 15184.70 5.60 53671.22 88888.00 2014-10-31 16:05:07.411 304 15184.67 5.64 53671.17 88888.00 2014-10-31 16:05:07.911 304 15184.61 5.62 53671.11 88888.00 2014-10-31 16:05:08.411 304 15184.70 5.53 53671.13 88888.00 2014-10-31 16:05:08.911 304 15184.66 5.55 53671.11 88888.00 2014-10-31 16:05:09.411 304 15184.67 5.60 53671.17 88888.00 2014-10-31 16:05:09.911 304 15184.64 5.55 53671.19 88888.00 2014-10-31 16:05:10.411 304 15184.62 5.58 53671.18 88888.00 2014-10-31 16:05:10.911 304 15184.58 5.68 53671.20 88888.00 2014-10-31 16:05:11.411 304 15184.48 5.71 53671.26 88888.00 2014-10-31 16:05:11.911 304 15184.49 5.76 53671.30 88888.00 2014-10-31 16:05:12.411 304 15184.50 5.74 53671.30 88888.00 2014-10-31 16:05:12.911 304 15184.46 5.72 53671.27 88888.00 2014-10-31 16:05:13.411 304 15184.45 5.63 53671.28 88888.00 2014-10-31 16:05:13.911 304 15184.46 5.59 53671.29 88888.00 2014-10-31 16:05:14.411 304 15184.45 5.60 53671.23 88888.00 2014-10-31 16:05:14.911 304 15184.43 5.59 53671.22 88888.00 2014-10-31 16:05:15.411 304 15184.39 5.54 53671.27 88888.00 2014-10-31 16:05:15.911 304 15184.43 5.54 53671.23 88888.00 2014-10-31 16:05:16.411 304 15184.45 5.55 53671.20 88888.00 2014-10-31 16:05:16.911 304 15184.48 5.51 53671.23 88888.00 2014-10-31 16:05:17.411 304 15184.53 5.52 53671.26 88888.00 2014-10-31 16:05:17.911 304 15184.55 5.48 53671.31 88888.00 2014-10-31 16:05:18.411 304 15184.59 5.48 53671.32 88888.00 2014-10-31 16:05:18.911 304 15184.59 5.38 53671.28 88888.00 2014-10-31 16:05:19.411 304 15184.65 5.31 53671.22 88888.00 2014-10-31 16:05:19.911 304 15184.61 5.24 53671.19 88888.00 2014-10-31 16:05:20.411 304 15184.65 5.19 53671.22 88888.00 2014-10-31 16:05:20.911 304 15184.70 5.18 53671.26 88888.00 2014-10-31 16:05:21.411 304 15184.66 5.12 53671.24 88888.00 2014-10-31 16:05:21.911 304 15184.58 5.07 53671.17 88888.00 2014-10-31 16:05:22.411 304 15184.56 5.01 53671.17 88888.00 2014-10-31 16:05:22.911 304 15184.57 4.93 53671.20 88888.00 2014-10-31 16:05:23.411 304 15184.54 4.89 53671.19 88888.00 2014-10-31 16:05:23.911 304 15184.49 4.94 53671.27 88888.00 2014-10-31 16:05:24.411 304 15184.49 4.94 53671.28 88888.00 2014-10-31 16:05:24.911 304 15184.43 4.85 53671.27 88888.00 2014-10-31 16:05:25.411 304 15184.38 4.90 53671.30 88888.00 2014-10-31 16:05:25.911 304 15184.37 4.94 53671.33 88888.00 2014-10-31 16:05:26.411 304 15184.35 4.91 53671.32 88888.00 2014-10-31 16:05:26.911 304 15184.34 4.89 53671.39 88888.00 2014-10-31 16:05:27.411 304 15184.32 4.87 53671.39 88888.00 2014-10-31 16:05:27.911 304 15184.28 4.85 53671.40 88888.00 2014-10-31 16:05:28.411 304 15184.23 4.85 53671.43 88888.00 2014-10-31 16:05:28.911 304 15184.17 4.79 53671.46 88888.00 2014-10-31 16:05:29.411 304 15184.14 4.84 53671.40 88888.00 2014-10-31 16:05:29.911 304 15184.16 4.92 53671.46 88888.00 2014-10-31 16:05:30.411 304 15184.10 4.93 53671.51 88888.00 2014-10-31 16:05:30.911 304 15184.09 4.94 53671.54 88888.00 2014-10-31 16:05:31.411 304 15184.13 5.00 53671.61 88888.00 2014-10-31 16:05:31.911 304 15184.13 4.96 53671.57 88888.00 2014-10-31 16:05:32.411 304 15184.10 4.99 53671.63 88888.00 2014-10-31 16:05:32.911 304 15184.14 4.96 53671.64 88888.00 2014-10-31 16:05:33.411 304 15184.13 4.98 53671.63 88888.00 2014-10-31 16:05:33.911 304 15184.13 5.01 53671.60 88888.00 2014-10-31 16:05:34.411 304 15184.16 4.99 53671.52 88888.00 2014-10-31 16:05:34.911 304 15184.18 5.08 53671.58 88888.00 2014-10-31 16:05:35.411 304 15184.19 5.13 53671.54 88888.00 2014-10-31 16:05:35.911 304 15184.20 5.12 53671.63 88888.00 2014-10-31 16:05:36.411 304 15184.28 5.15 53671.71 88888.00 2014-10-31 16:05:36.911 304 15184.36 5.11 53671.71 88888.00 2014-10-31 16:05:37.411 304 15184.34 5.10 53671.68 88888.00 2014-10-31 16:05:37.911 304 15184.32 5.01 53671.64 88888.00 2014-10-31 16:05:38.411 304 15184.35 4.94 53671.64 88888.00 2014-10-31 16:05:38.911 304 15184.36 4.96 53671.60 88888.00 2014-10-31 16:05:39.411 304 15184.34 5.04 53671.65 88888.00 2014-10-31 16:05:39.911 304 15184.35 5.08 53671.63 88888.00 2014-10-31 16:05:40.411 304 15184.40 5.10 53671.60 88888.00 2014-10-31 16:05:40.911 304 15184.44 5.10 53671.54 88888.00 2014-10-31 16:05:41.411 304 15184.41 5.03 53671.52 88888.00 2014-10-31 16:05:41.911 304 15184.41 5.02 53671.44 88888.00 2014-10-31 16:05:42.411 304 15184.43 4.99 53671.47 88888.00 2014-10-31 16:05:42.911 304 15184.41 4.98 53671.57 88888.00 2014-10-31 16:05:43.411 304 15184.40 4.95 53671.61 88888.00 2014-10-31 16:05:43.911 304 15184.43 4.94 53671.68 88888.00 2014-10-31 16:05:44.411 304 15184.43 5.01 53671.66 88888.00 2014-10-31 16:05:44.911 304 15184.40 5.02 53671.64 88888.00 2014-10-31 16:05:45.411 304 15184.37 4.94 53671.64 88888.00 2014-10-31 16:05:45.911 304 15184.38 5.01 53671.61 88888.00 2014-10-31 16:05:46.411 304 15184.40 4.99 53671.65 88888.00 2014-10-31 16:05:46.911 304 15184.39 4.98 53671.68 88888.00 2014-10-31 16:05:47.411 304 15184.40 4.98 53671.60 88888.00 2014-10-31 16:05:47.911 304 15184.39 5.04 53671.61 88888.00 2014-10-31 16:05:48.411 304 15184.40 4.98 53671.69 88888.00 2014-10-31 16:05:48.911 304 15184.41 4.90 53671.70 88888.00 2014-10-31 16:05:49.411 304 15184.43 4.89 53671.79 88888.00 2014-10-31 16:05:49.911 304 15184.45 4.85 53671.77 88888.00 2014-10-31 16:05:50.411 304 15184.45 4.91 53671.79 88888.00 2014-10-31 16:05:50.911 304 15184.45 4.84 53671.80 88888.00 2014-10-31 16:05:51.411 304 15184.44 4.85 53671.74 88888.00 2014-10-31 16:05:51.911 304 15184.41 5.00 53671.66 88888.00 2014-10-31 16:05:52.411 304 15184.38 5.02 53671.66 88888.00 2014-10-31 16:05:52.911 304 15184.41 4.83 53671.76 88888.00 2014-10-31 16:05:53.411 304 15184.39 4.77 53671.74 88888.00 2014-10-31 16:05:53.911 304 15184.37 4.84 53671.78 88888.00 2014-10-31 16:05:54.411 304 15184.39 4.82 53671.81 88888.00 2014-10-31 16:05:54.911 304 15184.39 4.76 53671.76 88888.00 2014-10-31 16:05:55.411 304 15184.40 4.76 53671.76 88888.00 2014-10-31 16:05:55.911 304 15184.40 4.72 53671.77 88888.00 2014-10-31 16:05:56.411 304 15184.41 4.73 53671.76 88888.00 2014-10-31 16:05:56.911 304 15184.39 4.79 53671.71 88888.00 2014-10-31 16:05:57.411 304 15184.39 4.84 53671.70 88888.00 2014-10-31 16:05:57.911 304 15184.41 4.93 53671.72 88888.00 2014-10-31 16:05:58.411 304 15184.41 4.94 53671.68 88888.00 2014-10-31 16:05:58.911 304 15184.35 4.86 53671.72 88888.00 2014-10-31 16:05:59.411 304 15184.34 4.84 53671.71 88888.00 2014-10-31 16:05:59.911 304 15184.36 4.90 53671.71 88888.00 2014-10-31 16:06:00.411 304 15184.37 4.94 53671.74 88888.00 2014-10-31 16:06:00.911 304 15184.40 5.01 53671.79 88888.00 2014-10-31 16:06:01.411 304 15184.43 4.96 53671.71 88888.00 2014-10-31 16:06:01.911 304 15184.46 4.95 53671.72 88888.00 2014-10-31 16:06:02.411 304 15184.52 4.94 53671.84 88888.00 2014-10-31 16:06:02.911 304 15184.55 4.98 53671.87 88888.00 2014-10-31 16:06:03.411 304 15184.56 4.98 53671.79 88888.00 2014-10-31 16:06:03.911 304 15184.48 4.90 53671.78 88888.00 2014-10-31 16:06:04.411 304 15184.55 4.89 53671.77 88888.00 2014-10-31 16:06:04.911 304 15184.63 4.83 53671.65 88888.00 2014-10-31 16:06:05.411 304 15184.66 4.78 53671.70 88888.00 2014-10-31 16:06:05.911 304 15184.67 4.84 53671.71 88888.00 2014-10-31 16:06:06.411 304 15184.65 4.93 53671.71 88888.00 2014-10-31 16:06:06.911 304 15184.65 4.90 53671.74 88888.00 2014-10-31 16:06:07.411 304 15184.67 4.76 53671.77 88888.00 2014-10-31 16:06:07.911 304 15184.64 4.66 53671.84 88888.00 2014-10-31 16:06:08.411 304 15184.58 4.66 53671.81 88888.00 2014-10-31 16:06:08.911 304 15184.55 4.69 53671.84 88888.00 2014-10-31 16:06:09.411 304 15184.45 4.67 53671.80 88888.00 2014-10-31 16:06:09.911 304 15184.36 4.61 53671.80 88888.00 2014-10-31 16:06:10.411 304 15184.30 4.61 53671.79 88888.00 2014-10-31 16:06:10.911 304 15184.30 4.66 53671.73 88888.00 2014-10-31 16:06:11.411 304 15184.21 4.64 53671.71 88888.00 2014-10-31 16:06:11.911 304 15184.07 4.60 53671.74 88888.00 2014-10-31 16:06:12.411 304 15184.04 4.63 53671.79 88888.00 2014-10-31 16:06:12.911 304 15184.01 4.59 53671.86 88888.00 2014-10-31 16:06:13.411 304 15183.96 4.61 53671.81 88888.00 2014-10-31 16:06:13.911 304 15183.92 4.67 53671.89 88888.00 2014-10-31 16:06:14.411 304 15183.87 4.78 53671.91 88888.00 2014-10-31 16:06:14.911 304 15183.81 4.82 53671.90 88888.00 2014-10-31 16:06:15.411 304 15183.82 4.85 53671.92 88888.00 2014-10-31 16:06:15.911 304 15183.82 4.96 53671.92 88888.00 2014-10-31 16:06:16.411 304 15183.80 4.99 53671.99 88888.00 2014-10-31 16:06:16.911 304 15183.85 4.94 53671.98 88888.00 2014-10-31 16:06:17.411 304 15183.89 4.90 53671.99 88888.00 2014-10-31 16:06:17.911 304 15183.95 4.91 53671.97 88888.00 2014-10-31 16:06:18.411 304 15183.95 4.93 53671.98 88888.00 2014-10-31 16:06:18.911 304 15184.00 4.91 53672.03 88888.00 2014-10-31 16:06:19.411 304 15184.00 4.94 53672.01 88888.00 2014-10-31 16:06:19.911 304 15184.09 4.86 53672.01 88888.00 2014-10-31 16:06:20.411 304 15184.17 4.85 53672.01 88888.00 2014-10-31 16:06:20.911 304 15184.20 4.82 53672.05 88888.00 2014-10-31 16:06:21.411 304 15184.25 4.68 53672.10 88888.00 2014-10-31 16:06:21.911 304 15184.34 4.61 53672.04 88888.00 2014-10-31 16:06:22.411 304 15184.35 4.66 53672.02 88888.00 2014-10-31 16:06:22.911 304 15184.41 4.69 53672.03 88888.00 2014-10-31 16:06:23.411 304 15184.45 4.68 53671.98 88888.00 2014-10-31 16:06:23.911 304 15184.48 4.59 53671.92 88888.00 2014-10-31 16:06:24.411 304 15184.52 4.61 53671.90 88888.00 2014-10-31 16:06:24.911 304 15184.53 4.67 53671.87 88888.00 2014-10-31 16:06:25.411 304 15184.55 4.67 53671.90 88888.00 2014-10-31 16:06:25.911 304 15184.56 4.66 53671.88 88888.00 2014-10-31 16:06:26.411 304 15184.55 4.65 53671.85 88888.00 2014-10-31 16:06:26.911 304 15184.58 4.64 53671.86 88888.00 2014-10-31 16:06:27.411 304 15184.53 4.68 53671.91 88888.00 2014-10-31 16:06:27.911 304 15184.47 4.65 53671.90 88888.00 2014-10-31 16:06:28.411 304 15184.43 4.64 53671.87 88888.00 2014-10-31 16:06:28.911 304 15184.38 4.60 53671.93 88888.00 2014-10-31 16:06:29.411 304 15184.35 4.63 53671.84 88888.00 2014-10-31 16:06:29.911 304 15184.31 4.63 53671.87 88888.00 2014-10-31 16:06:30.411 304 15184.26 4.75 53671.89 88888.00 2014-10-31 16:06:30.911 304 15184.26 4.76 53671.87 88888.00 2014-10-31 16:06:31.411 304 15184.23 4.69 53671.86 88888.00 2014-10-31 16:06:31.911 304 15184.19 4.73 53671.94 88888.00 2014-10-31 16:06:32.411 304 15184.10 4.67 53672.02 88888.00 2014-10-31 16:06:32.911 304 15184.08 4.65 53671.99 88888.00 2014-10-31 16:06:33.411 304 15184.05 4.65 53672.01 88888.00 2014-10-31 16:06:33.911 304 15184.01 4.72 53672.04 88888.00 2014-10-31 16:06:34.411 304 15184.02 4.74 53672.04 88888.00 2014-10-31 16:06:34.911 304 15184.01 4.77 53672.03 88888.00 2014-10-31 16:06:35.411 304 15184.01 4.77 53672.04 88888.00 2014-10-31 16:06:35.911 304 15184.01 4.83 53672.07 88888.00 2014-10-31 16:06:36.411 304 15184.03 4.81 53672.09 88888.00 2014-10-31 16:06:36.911 304 15184.05 4.78 53672.10 88888.00 2014-10-31 16:06:37.411 304 15184.04 4.76 53672.04 88888.00 2014-10-31 16:06:37.911 304 15184.04 4.67 53672.00 88888.00 2014-10-31 16:06:38.411 304 15184.16 4.70 53672.03 88888.00 2014-10-31 16:06:38.911 304 15184.13 4.75 53672.04 88888.00 2014-10-31 16:06:39.411 304 15184.18 4.69 53672.00 88888.00 2014-10-31 16:06:39.911 304 15184.27 4.63 53671.98 88888.00 2014-10-31 16:06:40.411 304 15184.32 4.60 53671.96 88888.00 2014-10-31 16:06:40.911 304 15184.34 4.58 53671.90 88888.00 2014-10-31 16:06:41.411 304 15184.40 4.57 53671.90 88888.00 2014-10-31 16:06:41.911 304 15184.39 4.55 53671.87 88888.00 2014-10-31 16:06:42.411 304 15184.37 4.46 53671.87 88888.00 2014-10-31 16:06:42.911 304 15184.36 4.48 53671.88 88888.00 2014-10-31 16:06:43.411 304 15184.38 4.49 53671.90 88888.00 2014-10-31 16:06:43.911 304 15184.39 4.48 53671.91 88888.00 2014-10-31 16:06:44.411 304 15184.45 4.47 53671.90 88888.00 2014-10-31 16:06:44.911 304 15184.48 4.42 53671.87 88888.00 2014-10-31 16:06:45.411 304 15184.45 4.38 53671.86 88888.00 2014-10-31 16:06:45.911 304 15184.39 4.40 53671.93 88888.00 2014-10-31 16:06:46.411 304 15184.38 4.39 53671.88 88888.00 2014-10-31 16:06:46.911 304 15184.30 4.42 53671.93 88888.00 2014-10-31 16:06:47.411 304 15184.21 4.49 53671.92 88888.00 2014-10-31 16:06:47.911 304 15184.23 4.55 53671.94 88888.00 2014-10-31 16:06:48.411 304 15184.28 4.61 53671.93 88888.00 2014-10-31 16:06:48.911 304 15184.25 4.64 53671.89 88888.00 2014-10-31 16:06:49.411 304 15184.27 4.74 53671.89 88888.00 2014-10-31 16:06:49.911 304 15184.21 4.75 53671.93 88888.00 2014-10-31 16:06:50.411 304 15184.23 4.73 53671.93 88888.00 2014-10-31 16:06:50.911 304 15184.21 4.68 53671.92 88888.00 2014-10-31 16:06:51.411 304 15184.21 4.76 53671.98 88888.00 2014-10-31 16:06:51.911 304 15184.18 4.79 53671.99 88888.00 2014-10-31 16:06:52.411 304 15184.10 4.77 53671.93 88888.00 2014-10-31 16:06:52.911 304 15184.13 4.73 53671.90 88888.00 2014-10-31 16:06:53.411 304 15184.10 4.70 53671.86 88888.00 2014-10-31 16:06:53.911 304 15184.12 4.70 53671.89 88888.00 2014-10-31 16:06:54.411 304 15184.13 4.72 53671.92 88888.00 2014-10-31 16:06:54.911 304 15184.11 4.66 53671.98 88888.00 2014-10-31 16:06:55.411 304 15184.12 4.55 53671.94 88888.00 2014-10-31 16:06:55.911 304 15184.12 4.52 53671.88 88888.00 2014-10-31 16:06:56.411 304 15184.14 4.51 53671.89 88888.00 2014-10-31 16:06:56.911 304 15184.18 4.50 53671.88 88888.00 2014-10-31 16:06:57.411 304 15184.19 4.49 53671.88 88888.00 2014-10-31 16:06:57.911 304 15184.21 4.56 53671.82 88888.00 2014-10-31 16:06:58.411 304 15184.20 4.56 53671.81 88888.00 2014-10-31 16:06:58.911 304 15184.25 4.53 53671.86 88888.00 2014-10-31 16:06:59.411 304 15184.27 4.56 53671.82 88888.00 2014-10-31 16:06:59.911 304 15184.29 4.56 53671.82 88888.00 2014-10-31 16:07:00.411 304 15184.30 4.53 53671.83 88888.00 2014-10-31 16:07:00.911 304 15184.37 4.51 53671.83 88888.00 2014-10-31 16:07:01.411 304 15184.43 4.57 53671.79 88888.00 2014-10-31 16:07:01.911 304 15184.43 4.61 53671.80 88888.00 2014-10-31 16:07:02.411 304 15184.44 4.59 53671.80 88888.00 2014-10-31 16:07:02.911 304 15184.48 4.61 53671.79 88888.00 2014-10-31 16:07:03.411 304 15184.50 4.60 53671.82 88888.00 2014-10-31 16:07:03.911 304 15184.50 4.53 53671.84 88888.00 2014-10-31 16:07:04.411 304 15184.47 4.55 53671.83 88888.00 2014-10-31 16:07:04.911 304 15184.52 4.58 53671.86 88888.00 2014-10-31 16:07:05.411 304 15184.54 4.56 53671.84 88888.00 2014-10-31 16:07:05.911 304 15184.53 4.41 53671.76 88888.00 2014-10-31 16:07:06.411 304 15184.49 4.39 53671.69 88888.00 2014-10-31 16:07:06.911 304 15184.47 4.43 53671.70 88888.00 2014-10-31 16:07:07.411 304 15184.48 4.40 53671.71 88888.00 2014-10-31 16:07:07.911 304 15184.49 4.41 53671.67 88888.00 2014-10-31 16:07:08.411 304 15184.47 4.49 53671.72 88888.00 2014-10-31 16:07:08.911 304 15184.40 4.53 53671.68 88888.00 2014-10-31 16:07:09.411 304 15184.36 4.51 53671.81 88888.00 2014-10-31 16:07:09.911 304 15184.39 4.51 53671.86 88888.00 2014-10-31 16:07:10.411 304 15184.31 4.53 53671.85 88888.00 2014-10-31 16:07:10.911 304 15184.29 4.57 53671.86 88888.00 2014-10-31 16:07:11.411 304 15184.27 4.53 53671.88 88888.00 2014-10-31 16:07:11.911 304 15184.21 4.53 53671.83 88888.00 2014-10-31 16:07:12.411 304 15184.22 4.59 53671.87 88888.00 2014-10-31 16:07:12.911 304 15184.19 4.72 53671.88 88888.00 2014-10-31 16:07:13.411 304 15184.20 4.87 53671.89 88888.00 2014-10-31 16:07:13.911 304 15184.22 4.84 53671.84 88888.00 2014-10-31 16:07:14.411 304 15184.20 4.87 53671.90 88888.00 2014-10-31 16:07:14.911 304 15184.21 4.94 53671.86 88888.00 2014-10-31 16:07:15.411 304 15184.21 4.91 53671.89 88888.00 2014-10-31 16:07:15.911 304 15184.28 4.92 53671.93 88888.00 2014-10-31 16:07:16.411 304 15184.30 4.91 53671.87 88888.00 2014-10-31 16:07:16.911 304 15184.34 4.85 53671.81 88888.00 2014-10-31 16:07:17.411 304 15184.37 4.85 53671.85 88888.00 2014-10-31 16:07:17.911 304 15184.44 4.86 53671.73 88888.00 2014-10-31 16:07:18.411 304 15184.52 4.78 53671.72 88888.00 2014-10-31 16:07:18.911 304 15184.57 4.70 53671.73 88888.00 2014-10-31 16:07:19.411 304 15184.57 4.66 53671.77 88888.00 2014-10-31 16:07:19.911 304 15184.62 4.66 53671.73 88888.00 2014-10-31 16:07:20.411 304 15184.64 4.65 53671.72 88888.00 2014-10-31 16:07:20.911 304 15184.65 4.66 53671.73 88888.00 2014-10-31 16:07:21.411 304 15184.65 4.66 53671.72 88888.00 2014-10-31 16:07:21.911 304 15184.65 4.65 53671.69 88888.00 2014-10-31 16:07:22.411 304 15184.64 4.66 53671.72 88888.00 2014-10-31 16:07:22.911 304 15184.66 4.66 53671.79 88888.00 2014-10-31 16:07:23.411 304 15184.65 4.63 53671.76 88888.00 2014-10-31 16:07:23.911 304 15184.62 4.57 53671.72 88888.00 2014-10-31 16:07:24.411 304 15184.61 4.60 53671.77 88888.00 2014-10-31 16:07:24.911 304 15184.56 4.57 53671.80 88888.00 2014-10-31 16:07:25.411 304 15184.52 4.49 53671.77 88888.00 2014-10-31 16:07:25.911 304 15184.46 4.50 53671.82 88888.00 2014-10-31 16:07:26.411 304 15184.40 4.55 53671.85 88888.00 2014-10-31 16:07:26.911 304 15184.36 4.64 53671.87 88888.00 2014-10-31 16:07:27.411 304 15184.38 4.65 53671.82 88888.00 2014-10-31 16:07:27.911 304 15184.35 4.67 53671.90 88888.00 2014-10-31 16:07:28.411 304 15184.29 4.68 53672.02 88888.00 2014-10-31 16:07:28.911 304 15184.30 4.68 53672.06 88888.00 2014-10-31 16:07:29.411 304 15184.23 4.67 53672.06 88888.00 2014-10-31 16:07:29.911 304 15184.23 4.73 53672.06 88888.00 2014-10-31 16:07:30.411 304 15184.23 4.72 53671.98 88888.00 2014-10-31 16:07:30.911 304 15184.20 4.69 53671.91 88888.00 2014-10-31 16:07:31.411 304 15184.21 4.70 53671.89 88888.00 2014-10-31 16:07:31.911 304 15184.22 4.67 53671.93 88888.00 2014-10-31 16:07:32.411 304 15184.21 4.66 53671.94 88888.00 2014-10-31 16:07:32.911 304 15184.19 4.66 53671.96 88888.00 2014-10-31 16:07:33.411 304 15184.27 4.66 53671.98 88888.00 2014-10-31 16:07:33.911 304 15184.30 4.64 53671.98 88888.00 2014-10-31 16:07:34.411 304 15184.35 4.63 53671.91 88888.00 2014-10-31 16:07:34.911 304 15184.43 4.63 53671.90 88888.00 2014-10-31 16:07:35.411 304 15184.54 4.66 53671.91 88888.00 2014-10-31 16:07:35.911 304 15184.58 4.63 53671.93 88888.00 2014-10-31 16:07:36.411 304 15184.64 4.63 53671.90 88888.00 2014-10-31 16:07:36.911 304 15184.75 4.66 53671.85 88888.00 2014-10-31 16:07:37.411 304 15184.83 4.72 53671.82 88888.00 2014-10-31 16:07:37.911 304 15184.88 4.67 53671.81 88888.00 2014-10-31 16:07:38.411 304 15184.94 4.70 53671.88 88888.00 2014-10-31 16:07:38.911 304 15184.97 4.73 53671.82 88888.00 2014-10-31 16:07:39.411 304 15184.95 4.76 53671.77 88888.00 2014-10-31 16:07:39.911 304 15184.95 4.79 53671.73 88888.00 2014-10-31 16:07:40.411 304 15184.92 4.73 53671.81 88888.00 2014-10-31 16:07:40.911 304 15184.89 4.76 53671.84 88888.00 2014-10-31 16:07:41.411 304 15184.84 4.79 53671.83 88888.00 2014-10-31 16:07:41.911 304 15184.80 4.78 53671.80 88888.00 2014-10-31 16:07:42.411 304 15184.75 4.74 53671.71 88888.00 2014-10-31 16:07:42.911 304 15184.73 4.81 53671.74 88888.00 2014-10-31 16:07:43.411 304 15184.66 4.81 53671.72 88888.00 2014-10-31 16:07:43.911 304 15184.57 4.86 53671.73 88888.00 2014-10-31 16:07:44.411 304 15184.53 4.82 53671.77 88888.00 2014-10-31 16:07:44.911 304 15184.44 4.83 53671.82 88888.00 2014-10-31 16:07:45.411 304 15184.37 4.86 53671.87 88888.00 2014-10-31 16:07:45.911 304 15184.30 4.85 53671.80 88888.00 2014-10-31 16:07:46.411 304 15184.27 4.83 53671.81 88888.00 2014-10-31 16:07:46.911 304 15184.23 4.77 53671.87 88888.00 2014-10-31 16:07:47.411 304 15184.25 4.79 53671.94 88888.00 2014-10-31 16:07:47.911 304 15184.20 4.83 53672.00 88888.00 2014-10-31 16:07:48.411 304 15184.21 4.82 53672.01 88888.00 2014-10-31 16:07:48.911 304 15184.19 4.78 53671.92 88888.00 2014-10-31 16:07:49.411 304 15184.18 4.76 53671.89 88888.00 2014-10-31 16:07:49.911 304 15184.17 4.82 53671.89 88888.00 2014-10-31 16:07:50.411 304 15184.20 4.78 53671.92 88888.00 2014-10-31 16:07:50.911 304 15184.26 4.77 53671.89 88888.00 2014-10-31 16:07:51.411 304 15184.30 4.73 53671.89 88888.00 2014-10-31 16:07:51.911 304 15184.30 4.74 53671.85 88888.00 2014-10-31 16:07:52.411 304 15184.28 4.73 53671.84 88888.00 2014-10-31 16:07:52.911 304 15184.35 4.74 53671.90 88888.00 2014-10-31 16:07:53.411 304 15184.40 4.81 53672.02 88888.00 2014-10-31 16:07:53.911 304 15184.45 4.78 53672.07 88888.00 2014-10-31 16:07:54.411 304 15184.47 4.77 53671.99 88888.00 2014-10-31 16:07:54.911 304 15184.55 4.76 53671.99 88888.00 2014-10-31 16:07:55.411 304 15184.59 4.65 53671.87 88888.00 2014-10-31 16:07:55.911 304 15184.65 4.64 53671.87 88888.00 2014-10-31 16:07:56.411 304 15184.68 4.61 53671.91 88888.00 2014-10-31 16:07:56.911 304 15184.64 4.61 53671.89 88888.00 2014-10-31 16:07:57.411 304 15184.64 4.57 53671.84 88888.00 2014-10-31 16:07:57.911 304 15184.65 4.51 53671.83 88888.00 2014-10-31 16:07:58.411 304 15184.66 4.50 53671.83 88888.00 2014-10-31 16:07:58.911 304 15184.66 4.51 53671.80 88888.00 2014-10-31 16:07:59.411 304 15184.65 4.51 53671.87 88888.00 2014-10-31 16:07:59.911 304 15184.67 4.49 53671.89 88888.00 2014-10-31 16:08:00.411 304 15184.66 4.49 53671.89 88888.00 2014-10-31 16:08:00.911 304 15184.61 4.51 53671.83 88888.00 2014-10-31 16:08:01.411 304 15184.55 4.55 53671.87 88888.00 2014-10-31 16:08:01.911 304 15184.50 4.59 53671.88 88888.00 2014-10-31 16:08:02.411 304 15184.52 4.53 53671.86 88888.00 2014-10-31 16:08:02.911 304 15184.53 4.55 53671.86 88888.00 2014-10-31 16:08:03.411 304 15184.50 4.55 53671.88 88888.00 2014-10-31 16:08:03.911 304 15184.45 4.58 53671.87 88888.00 2014-10-31 16:08:04.411 304 15184.47 4.51 53671.88 88888.00 2014-10-31 16:08:04.911 304 15184.52 4.55 53671.93 88888.00 2014-10-31 16:08:05.412 304 15184.48 4.53 53671.94 88888.00 2014-10-31 16:08:05.912 304 15184.43 4.57 53671.98 88888.00 2014-10-31 16:08:06.412 304 15184.41 4.69 53671.98 88888.00 2014-10-31 16:08:06.912 304 15184.37 4.70 53672.03 88888.00 2014-10-31 16:08:07.412 304 15184.35 4.68 53671.97 88888.00 2014-10-31 16:08:07.912 304 15184.34 4.73 53671.96 88888.00 2014-10-31 16:08:08.412 304 15184.31 4.74 53671.99 88888.00 2014-10-31 16:08:08.912 304 15184.30 4.67 53672.00 88888.00 2014-10-31 16:08:09.412 304 15184.34 4.69 53671.94 88888.00 2014-10-31 16:08:09.912 304 15184.37 4.67 53671.92 88888.00 2014-10-31 16:08:10.412 304 15184.41 4.67 53671.96 88888.00 2014-10-31 16:08:10.912 304 15184.46 4.72 53671.96 88888.00 2014-10-31 16:08:11.412 304 15184.49 4.72 53672.00 88888.00 2014-10-31 16:08:11.912 304 15184.57 4.70 53672.06 88888.00 2014-10-31 16:08:12.412 304 15184.59 4.79 53672.11 88888.00 2014-10-31 16:08:12.912 304 15184.54 4.79 53672.05 88888.00 2014-10-31 16:08:13.412 304 15184.57 4.77 53672.03 88888.00 2014-10-31 16:08:13.912 304 15184.62 4.83 53672.09 88888.00 2014-10-31 16:08:14.412 304 15184.64 4.92 53672.07 88888.00 2014-10-31 16:08:14.912 304 15184.63 4.95 53672.05 88888.00 2014-10-31 16:08:15.412 304 15184.62 4.95 53672.07 88888.00 2014-10-31 16:08:15.912 304 15184.66 4.87 53672.06 88888.00 2014-10-31 16:08:16.412 304 15184.65 4.85 53672.11 88888.00 2014-10-31 16:08:16.912 304 15184.65 5.02 53672.14 88888.00 2014-10-31 16:08:17.412 304 15184.66 5.09 53672.21 88888.00 2014-10-31 16:08:17.912 304 15184.66 5.07 53672.22 88888.00 2014-10-31 16:08:18.412 304 15184.64 5.10 53672.20 88888.00 2014-10-31 16:08:18.912 304 15184.65 5.19 53672.22 88888.00 2014-10-31 16:08:19.412 304 15184.67 5.18 53672.22 88888.00 2014-10-31 16:08:19.912 304 15184.66 5.20 53672.23 88888.00 2014-10-31 16:08:20.412 304 15184.62 5.25 53672.26 88888.00 2014-10-31 16:08:20.912 304 15184.56 5.24 53672.27 88888.00 2014-10-31 16:08:21.412 304 15184.57 5.26 53672.28 88888.00 2014-10-31 16:08:21.912 304 15184.54 5.16 53672.29 88888.00 2014-10-31 16:08:22.412 304 15184.49 5.16 53672.28 88888.00 2014-10-31 16:08:22.912 304 15184.41 5.18 53672.27 88888.00 2014-10-31 16:08:23.412 304 15184.39 5.19 53672.29 88888.00 2014-10-31 16:08:23.912 304 15184.37 5.18 53672.31 88888.00 2014-10-31 16:08:24.412 304 15184.28 5.16 53672.34 88888.00 2014-10-31 16:08:24.912 304 15184.22 5.10 53672.40 88888.00 2014-10-31 16:08:25.412 304 15184.21 5.02 53672.34 88888.00 2014-10-31 16:08:25.912 304 15184.17 5.01 53672.31 88888.00 2014-10-31 16:08:26.412 304 15184.19 4.94 53672.21 88888.00 2014-10-31 16:08:26.912 304 15184.19 4.91 53672.23 88888.00 2014-10-31 16:08:27.412 304 15184.17 4.82 53672.29 88888.00 2014-10-31 16:08:27.912 304 15184.18 4.77 53672.28 88888.00 2014-10-31 16:08:28.412 304 15184.18 4.69 53672.26 88888.00 2014-10-31 16:08:28.912 304 15184.19 4.66 53672.20 88888.00 2014-10-31 16:08:29.412 304 15184.20 4.68 53672.22 88888.00 2014-10-31 16:08:29.912 304 15184.21 4.74 53672.31 88888.00 2014-10-31 16:08:30.412 304 15184.23 4.72 53672.34 88888.00 2014-10-31 16:08:30.912 304 15184.27 4.70 53672.28 88888.00 2014-10-31 16:08:31.412 304 15184.26 4.70 53672.23 88888.00 2014-10-31 16:08:31.912 304 15184.22 4.64 53672.23 88888.00 2014-10-31 16:08:32.412 304 15184.23 4.57 53672.24 88888.00 2014-10-31 16:08:32.912 304 15184.27 4.59 53672.25 88888.00 2014-10-31 16:08:33.412 304 15184.25 4.63 53672.21 88888.00 2014-10-31 16:08:33.912 304 15184.23 4.63 53672.23 88888.00 2014-10-31 16:08:34.412 304 15184.26 4.66 53672.22 88888.00 2014-10-31 16:08:34.912 304 15184.27 4.67 53672.13 88888.00 2014-10-31 16:08:35.412 304 15184.28 4.65 53672.22 88888.00 2014-10-31 16:08:35.912 304 15184.29 4.76 53672.21 88888.00 2014-10-31 16:08:36.412 304 15184.28 4.78 53672.23 88888.00 2014-10-31 16:08:36.912 304 15184.31 4.78 53672.26 88888.00 2014-10-31 16:08:37.412 304 15184.36 4.77 53672.25 88888.00 2014-10-31 16:08:37.912 304 15184.34 4.82 53672.22 88888.00 2014-10-31 16:08:38.412 304 15184.30 4.85 53672.22 88888.00 2014-10-31 16:08:38.912 304 15184.23 4.87 53672.18 88888.00 2014-10-31 16:08:39.412 304 15184.22 4.95 53672.15 88888.00 2014-10-31 16:08:39.912 304 15184.22 4.94 53672.15 88888.00 2014-10-31 16:08:40.412 304 15184.21 4.98 53672.26 88888.00 2014-10-31 16:08:40.912 304 15184.20 5.02 53672.23 88888.00 2014-10-31 16:08:41.412 304 15184.19 4.99 53672.14 88888.00 2014-10-31 16:08:41.912 304 15184.22 5.00 53672.22 88888.00 2014-10-31 16:08:42.412 304 15184.26 5.05 53672.24 88888.00 2014-10-31 16:08:42.912 304 15184.25 5.07 53672.19 88888.00 2014-10-31 16:08:43.412 304 15184.27 5.07 53672.17 88888.00 2014-10-31 16:08:43.912 304 15184.34 5.10 53672.18 88888.00 2014-10-31 16:08:44.412 304 15184.34 5.04 53672.17 88888.00 2014-10-31 16:08:44.912 304 15184.31 5.07 53672.17 88888.00 2014-10-31 16:08:45.412 304 15184.35 5.11 53672.27 88888.00 2014-10-31 16:08:45.912 304 15184.34 5.13 53672.28 88888.00 2014-10-31 16:08:46.412 304 15184.37 5.10 53672.22 88888.00 2014-10-31 16:08:46.912 304 15184.40 5.11 53672.23 88888.00 2014-10-31 16:08:47.412 304 15184.38 5.11 53672.30 88888.00 2014-10-31 16:08:47.912 304 15184.34 5.10 53672.29 88888.00 2014-10-31 16:08:48.412 304 15184.31 5.09 53672.32 88888.00 2014-10-31 16:08:48.912 304 15184.36 5.13 53672.28 88888.00 2014-10-31 16:08:49.412 304 15184.37 5.25 53672.25 88888.00 2014-10-31 16:08:49.912 304 15184.38 5.21 53672.22 88888.00 2014-10-31 16:08:50.412 304 15184.36 5.22 53672.25 88888.00 2014-10-31 16:08:50.912 304 15184.36 5.29 53672.26 88888.00 2014-10-31 16:08:51.412 304 15184.37 5.34 53672.20 88888.00 2014-10-31 16:08:51.912 304 15184.37 5.33 53672.15 88888.00 2014-10-31 16:08:52.412 304 15184.32 5.33 53672.17 88888.00 2014-10-31 16:08:52.912 304 15184.29 5.33 53672.20 88888.00 2014-10-31 16:08:53.412 304 15184.28 5.38 53672.24 88888.00 2014-10-31 16:08:53.912 304 15184.28 5.44 53672.30 88888.00 2014-10-31 16:08:54.412 304 15184.29 5.53 53672.35 88888.00 2014-10-31 16:08:54.912 304 15184.22 5.46 53672.31 88888.00 2014-10-31 16:08:55.412 304 15184.19 5.41 53672.28 88888.00 2014-10-31 16:08:55.912 304 15184.20 5.47 53672.27 88888.00 2014-10-31 16:08:56.412 304 15184.20 5.42 53672.26 88888.00 2014-10-31 16:08:56.912 304 15184.20 5.31 53672.30 88888.00 2014-10-31 16:08:57.412 304 15184.18 5.31 53672.32 88888.00 2014-10-31 16:08:57.912 304 15184.18 5.34 53672.32 88888.00 2014-10-31 16:08:58.412 304 15184.19 5.37 53672.31 88888.00 2014-10-31 16:08:58.912 304 15184.13 5.43 53672.30 88888.00 2014-10-31 16:08:59.412 304 15184.12 5.38 53672.26 88888.00 2014-10-31 16:08:59.912 304 15184.18 5.34 53672.22 88888.00 2014-10-31 16:09:00.412 304 15184.28 5.39 53672.23 88888.00 2014-10-31 16:09:00.912 304 15184.27 5.43 53672.27 88888.00 2014-10-31 16:09:01.412 304 15184.22 5.42 53672.34 88888.00 2014-10-31 16:09:01.912 304 15184.27 5.41 53672.48 88888.00 2014-10-31 16:09:02.412 304 15184.28 5.44 53672.46 88888.00 2014-10-31 16:09:02.912 304 15184.29 5.38 53672.45 88888.00 2014-10-31 16:09:03.412 304 15184.27 5.38 53672.33 88888.00 2014-10-31 16:09:03.912 304 15184.27 5.39 53672.35 88888.00 2014-10-31 16:09:04.412 304 15184.27 5.39 53672.38 88888.00 2014-10-31 16:09:04.912 304 15184.19 5.38 53672.32 88888.00 2014-10-31 16:09:05.412 304 15184.22 5.37 53672.26 88888.00 2014-10-31 16:09:05.912 304 15184.23 5.37 53672.35 88888.00 2014-10-31 16:09:06.412 304 15184.22 5.35 53672.31 88888.00 2014-10-31 16:09:06.912 304 15184.20 5.31 53672.32 88888.00 2014-10-31 16:09:07.412 304 15184.21 5.25 53672.38 88888.00 2014-10-31 16:09:07.912 304 15184.22 5.27 53672.43 88888.00 2014-10-31 16:09:08.412 304 15184.21 5.34 53672.43 88888.00 2014-10-31 16:09:08.912 304 15184.18 5.37 53672.39 88888.00 2014-10-31 16:09:09.412 304 15184.16 5.30 53672.40 88888.00 2014-10-31 16:09:09.912 304 15184.11 5.25 53672.38 88888.00 2014-10-31 16:09:10.412 304 15184.10 5.17 53672.39 88888.00 2014-10-31 16:09:10.912 304 15184.08 5.26 53672.35 88888.00 2014-10-31 16:09:11.412 304 15184.08 5.31 53672.47 88888.00 2014-10-31 16:09:11.912 304 15184.07 5.30 53672.51 88888.00 2014-10-31 16:09:12.412 304 15184.05 5.36 53672.45 88888.00 2014-10-31 16:09:12.912 304 15184.01 5.37 53672.46 88888.00 2014-10-31 16:09:13.412 304 15184.00 5.43 53672.52 88888.00 2014-10-31 16:09:13.912 304 15183.99 5.51 53672.52 88888.00 2014-10-31 16:09:14.412 304 15183.99 5.68 53672.58 88888.00 2014-10-31 16:09:14.912 304 15183.94 5.70 53672.61 88888.00 2014-10-31 16:09:15.412 304 15183.89 5.60 53672.64 88888.00 2014-10-31 16:09:15.912 304 15183.90 5.55 53672.58 88888.00 2014-10-31 16:09:16.412 304 15183.83 5.68 53672.55 88888.00 2014-10-31 16:09:16.912 304 15183.81 5.79 53672.54 88888.00 2014-10-31 16:09:17.412 304 15183.81 5.64 53672.54 88888.00 2014-10-31 16:09:17.912 304 15183.78 5.60 53672.54 88888.00 2014-10-31 16:09:18.412 304 15183.77 5.68 53672.59 88888.00 2014-10-31 16:09:18.912 304 15183.78 5.68 53672.60 88888.00 2014-10-31 16:09:19.412 304 15183.76 5.74 53672.57 88888.00 2014-10-31 16:09:19.912 304 15183.77 5.79 53672.57 88888.00 2014-10-31 16:09:20.412 304 15183.76 5.72 53672.64 88888.00 2014-10-31 16:09:20.912 304 15183.75 5.69 53672.62 88888.00 2014-10-31 16:09:21.412 304 15183.77 5.65 53672.60 88888.00 2014-10-31 16:09:21.912 304 15183.69 5.67 53672.66 88888.00 2014-10-31 16:09:22.412 304 15183.66 5.67 53672.61 88888.00 2014-10-31 16:09:22.912 304 15183.62 5.64 53672.62 88888.00 2014-10-31 16:09:23.412 304 15183.63 5.64 53672.57 88888.00 2014-10-31 16:09:23.912 304 15183.65 5.56 53672.51 88888.00 2014-10-31 16:09:24.412 304 15183.71 5.64 53672.60 88888.00 2014-10-31 16:09:24.912 304 15183.71 5.65 53672.61 88888.00 2014-10-31 16:09:25.412 304 15183.74 5.61 53672.60 88888.00 2014-10-31 16:09:25.912 304 15183.74 5.60 53672.65 88888.00 2014-10-31 16:09:26.412 304 15183.72 5.65 53672.65 88888.00 2014-10-31 16:09:26.912 304 15183.72 5.68 53672.61 88888.00 2014-10-31 16:09:27.412 304 15183.69 5.62 53672.57 88888.00 2014-10-31 16:09:27.912 304 15183.74 5.70 53672.65 88888.00 2014-10-31 16:09:28.412 304 15183.76 5.67 53672.65 88888.00 2014-10-31 16:09:28.912 304 15183.76 5.70 53672.54 88888.00 2014-10-31 16:09:29.412 304 15183.74 5.79 53672.52 88888.00 2014-10-31 16:09:29.912 304 15183.71 5.85 53672.52 88888.00 2014-10-31 16:09:30.412 304 15183.71 5.88 53672.57 88888.00 2014-10-31 16:09:30.912 304 15183.67 5.89 53672.58 88888.00 2014-10-31 16:09:31.412 304 15183.63 5.93 53672.61 88888.00 2014-10-31 16:09:31.912 304 15183.65 5.96 53672.53 88888.00 2014-10-31 16:09:32.412 304 15183.62 5.99 53672.58 88888.00 2014-10-31 16:09:32.912 304 15183.66 5.99 53672.64 88888.00 2014-10-31 16:09:33.412 304 15183.65 5.94 53672.61 88888.00 2014-10-31 16:09:33.912 304 15183.63 5.97 53672.62 88888.00 2014-10-31 16:09:34.412 304 15183.59 5.98 53672.60 88888.00 2014-10-31 16:09:34.912 304 15183.59 6.02 53672.63 88888.00 2014-10-31 16:09:35.412 304 15183.56 6.06 53672.59 88888.00 2014-10-31 16:09:35.912 304 15183.50 6.07 53672.52 88888.00 2014-10-31 16:09:36.412 304 15183.46 6.06 53672.50 88888.00 2014-10-31 16:09:36.912 304 15183.43 6.00 53672.59 88888.00 2014-10-31 16:09:37.412 304 15183.36 6.07 53672.55 88888.00 2014-10-31 16:09:37.912 304 15183.31 6.05 53672.52 88888.00 2014-10-31 16:09:38.412 304 15183.38 6.07 53672.51 88888.00 2014-10-31 16:09:38.912 304 15183.38 6.13 53672.47 88888.00 2014-10-31 16:09:39.412 304 15183.43 6.12 53672.46 88888.00 2014-10-31 16:09:39.912 304 15183.43 5.98 53672.63 88888.00 2014-10-31 16:09:40.412 304 15183.44 6.06 53672.65 88888.00 2014-10-31 16:09:40.912 304 15183.46 6.08 53672.62 88888.00 2014-10-31 16:09:41.412 304 15183.41 6.03 53672.60 88888.00 2014-10-31 16:09:41.912 304 15183.38 6.03 53672.52 88888.00 2014-10-31 16:09:42.412 304 15183.39 5.98 53672.50 88888.00 2014-10-31 16:09:42.912 304 15183.45 5.95 53672.53 88888.00 2014-10-31 16:09:43.412 304 15183.53 5.93 53672.54 88888.00 2014-10-31 16:09:43.912 304 15183.55 5.90 53672.51 88888.00 2014-10-31 16:09:44.412 304 15183.58 5.91 53672.51 88888.00 2014-10-31 16:09:44.912 304 15183.63 5.98 53672.57 88888.00 2014-10-31 16:09:45.412 304 15183.65 5.93 53672.52 88888.00 2014-10-31 16:09:45.912 304 15183.67 5.96 53672.49 88888.00 2014-10-31 16:09:46.412 304 15183.73 5.96 53672.50 88888.00 2014-10-31 16:09:46.912 304 15183.67 5.96 53672.51 88888.00 2014-10-31 16:09:47.412 304 15183.66 5.91 53672.47 88888.00 2014-10-31 16:09:47.912 304 15183.65 5.91 53672.43 88888.00 2014-10-31 16:09:48.412 304 15183.67 5.99 53672.39 88888.00 2014-10-31 16:09:48.912 304 15183.72 5.98 53672.39 88888.00 2014-10-31 16:09:49.412 304 15183.73 5.97 53672.40 88888.00 2014-10-31 16:09:49.912 304 15183.71 6.02 53672.35 88888.00 2014-10-31 16:09:50.412 304 15183.68 6.08 53672.35 88888.00 2014-10-31 16:09:50.912 304 15183.65 6.14 53672.41 88888.00 2014-10-31 16:09:51.412 304 15183.55 6.12 53672.43 88888.00 2014-10-31 16:09:51.912 304 15183.54 6.12 53672.40 88888.00 2014-10-31 16:09:52.412 304 15183.50 6.14 53672.44 88888.00 2014-10-31 16:09:52.912 304 15183.54 6.15 53672.44 88888.00 2014-10-31 16:09:53.412 304 15183.54 6.15 53672.46 88888.00 2014-10-31 16:09:53.912 304 15183.51 6.19 53672.37 88888.00 2014-10-31 16:09:54.412 304 15183.51 6.17 53672.33 88888.00 2014-10-31 16:09:54.912 304 15183.50 6.14 53672.31 88888.00 2014-10-31 16:09:55.412 304 15183.51 6.14 53672.31 88888.00 2014-10-31 16:09:55.912 304 15183.55 6.19 53672.32 88888.00 2014-10-31 16:09:56.412 304 15183.51 6.19 53672.33 88888.00 2014-10-31 16:09:56.912 304 15183.55 6.23 53672.31 88888.00 2014-10-31 16:09:57.412 304 15183.54 6.20 53672.28 88888.00 2014-10-31 16:09:57.912 304 15183.51 6.21 53672.30 88888.00 2014-10-31 16:09:58.412 304 15183.53 6.26 53672.30 88888.00 2014-10-31 16:09:58.912 304 15183.59 6.21 53672.33 88888.00 2014-10-31 16:09:59.412 304 15183.66 6.15 53672.30 88888.00 2014-10-31 16:09:59.912 304 15183.74 6.19 53672.26 88888.00 2014-10-31 16:10:00.412 304 15183.80 6.15 53672.28 88888.00 2014-10-31 16:10:00.912 304 15183.81 6.11 53672.26 88888.00 2014-10-31 16:10:01.412 304 15183.80 6.05 53672.23 88888.00 2014-10-31 16:10:01.912 304 15183.84 6.13 53672.10 88888.00 2014-10-31 16:10:02.412 304 15183.83 6.19 53672.10 88888.00 2014-10-31 16:10:02.912 304 15183.89 6.22 53672.06 88888.00 2014-10-31 16:10:03.412 304 15183.87 6.21 53672.10 88888.00 2014-10-31 16:10:03.912 304 15183.91 6.21 53672.14 88888.00 2014-10-31 16:10:04.412 304 15183.91 6.36 53672.13 88888.00 2014-10-31 16:10:04.912 304 15183.91 6.30 53672.13 88888.00 2014-10-31 16:10:05.412 304 15183.92 6.29 53672.17 88888.00 2014-10-31 16:10:05.912 304 15183.84 6.26 53672.17 88888.00 2014-10-31 16:10:06.412 304 15183.81 6.24 53672.05 88888.00 2014-10-31 16:10:06.912 304 15183.80 6.21 53672.04 88888.00 2014-10-31 16:10:07.412 304 15183.81 6.28 53672.05 88888.00 2014-10-31 16:10:07.912 304 15183.78 6.36 53672.05 88888.00 2014-10-31 16:10:08.412 304 15183.75 6.29 53672.01 88888.00 2014-10-31 16:10:08.912 304 15183.75 6.36 53672.00 88888.00 2014-10-31 16:10:09.412 304 15183.74 6.41 53671.93 88888.00 2014-10-31 16:10:09.912 304 15183.73 6.48 53671.99 88888.00 2014-10-31 16:10:10.412 304 15183.66 6.48 53672.05 88888.00 2014-10-31 16:10:10.912 304 15183.64 6.54 53672.06 88888.00 2014-10-31 16:10:11.412 304 15183.64 6.64 53672.09 88888.00 2014-10-31 16:10:11.912 304 15183.68 6.62 53672.12 88888.00 2014-10-31 16:10:12.412 304 15183.68 6.68 53672.08 88888.00 2014-10-31 16:10:12.912 304 15183.66 6.79 53672.03 88888.00 2014-10-31 16:10:13.412 304 15183.71 6.84 53671.98 88888.00 2014-10-31 16:10:13.912 304 15183.73 6.91 53671.97 88888.00 2014-10-31 16:10:14.412 304 15183.76 6.97 53672.00 88888.00 2014-10-31 16:10:14.912 304 15183.77 7.01 53672.00 88888.00 2014-10-31 16:10:15.412 304 15183.78 7.06 53672.00 88888.00 2014-10-31 16:10:15.912 304 15183.83 7.08 53671.96 88888.00 2014-10-31 16:10:16.412 304 15183.85 7.14 53672.00 88888.00 2014-10-31 16:10:16.912 304 15183.86 7.17 53671.99 88888.00 2014-10-31 16:10:17.412 304 15183.89 7.21 53671.97 88888.00 2014-10-31 16:10:17.912 304 15183.91 7.18 53671.96 88888.00 2014-10-31 16:10:18.412 304 15183.96 7.27 53671.92 88888.00 2014-10-31 16:10:18.912 304 15183.98 7.28 53671.90 88888.00 2014-10-31 16:10:19.412 304 15184.00 7.37 53671.93 88888.00 2014-10-31 16:10:19.912 304 15183.98 7.37 53671.94 88888.00 2014-10-31 16:10:20.412 304 15183.94 7.31 53671.99 88888.00 2014-10-31 16:10:20.912 304 15183.95 7.29 53672.01 88888.00 2014-10-31 16:10:21.412 304 15183.96 7.29 53672.02 88888.00 2014-10-31 16:10:21.912 304 15183.99 7.32 53671.92 88888.00 2014-10-31 16:10:22.412 304 15184.00 7.36 53671.86 88888.00 2014-10-31 16:10:22.912 304 15183.96 7.38 53671.83 88888.00 2014-10-31 16:10:23.412 304 15183.98 7.34 53671.82 88888.00 2014-10-31 16:10:23.912 304 15183.96 7.33 53671.85 88888.00 2014-10-31 16:10:24.412 304 15183.93 7.32 53671.87 88888.00 2014-10-31 16:10:24.912 304 15183.93 7.32 53671.85 88888.00 2014-10-31 16:10:25.412 304 15183.94 7.32 53671.82 88888.00 2014-10-31 16:10:25.912 304 15183.93 7.26 53671.86 88888.00 2014-10-31 16:10:26.412 304 15183.98 7.27 53671.81 88888.00 2014-10-31 16:10:26.912 304 15183.95 7.34 53671.79 88888.00 2014-10-31 16:10:27.412 304 15183.89 7.38 53671.83 88888.00 2014-10-31 16:10:27.912 304 15183.85 7.36 53671.87 88888.00 2014-10-31 16:10:28.412 304 15183.86 7.33 53671.85 88888.00 2014-10-31 16:10:28.912 304 15183.90 7.34 53671.89 88888.00 2014-10-31 16:10:29.412 304 15183.93 7.36 53671.89 88888.00 2014-10-31 16:10:29.912 304 15183.92 7.32 53671.88 88888.00 2014-10-31 16:10:30.412 304 15183.90 7.33 53671.97 88888.00 2014-10-31 16:10:30.912 304 15183.93 7.36 53671.91 88888.00 2014-10-31 16:10:31.412 304 15183.91 7.33 53671.83 88888.00 2014-10-31 16:10:31.912 304 15183.87 7.34 53671.84 88888.00 2014-10-31 16:10:32.412 304 15183.92 7.26 53671.82 88888.00 2014-10-31 16:10:32.912 304 15183.91 7.17 53671.82 88888.00 2014-10-31 16:10:33.412 304 15183.93 7.16 53671.79 88888.00 2014-10-31 16:10:33.912 304 15183.96 7.16 53671.85 88888.00 2014-10-31 16:10:34.412 304 15183.99 7.12 53671.86 88888.00 2014-10-31 16:10:34.912 304 15184.01 7.08 53671.83 88888.00 2014-10-31 16:10:35.412 304 15184.01 7.06 53671.74 88888.00 2014-10-31 16:10:35.912 304 15183.96 7.00 53671.80 88888.00 2014-10-31 16:10:36.412 304 15184.02 7.01 53671.86 88888.00 2014-10-31 16:10:36.912 304 15184.10 7.02 53671.82 88888.00 2014-10-31 16:10:37.412 304 15184.13 7.05 53671.82 88888.00 2014-10-31 16:10:37.912 304 15184.10 7.03 53671.76 88888.00 2014-10-31 16:10:38.412 304 15184.09 7.05 53671.66 88888.00 2014-10-31 16:10:38.912 304 15184.03 7.01 53671.68 88888.00 2014-10-31 16:10:39.412 304 15184.02 6.97 53671.70 88888.00 2014-10-31 16:10:39.912 304 15184.02 6.91 53671.63 88888.00 2014-10-31 16:10:40.412 304 15184.02 6.84 53671.59 88888.00 2014-10-31 16:10:40.912 304 15183.98 6.80 53671.58 88888.00 2014-10-31 16:10:41.412 304 15183.90 6.83 53671.62 88888.00 2014-10-31 16:10:41.912 304 15183.86 6.76 53671.68 88888.00 2014-10-31 16:10:42.412 304 15183.83 6.68 53671.71 88888.00 2014-10-31 16:10:42.912 304 15183.84 6.73 53671.71 88888.00 2014-10-31 16:10:43.412 304 15183.82 6.68 53671.70 88888.00 2014-10-31 16:10:43.912 304 15183.83 6.67 53671.71 88888.00 2014-10-31 16:10:44.412 304 15183.81 6.54 53671.76 88888.00 2014-10-31 16:10:44.912 304 15183.76 6.54 53671.71 88888.00 2014-10-31 16:10:45.412 304 15183.81 6.52 53671.67 88888.00 2014-10-31 16:10:45.912 304 15183.76 6.48 53671.64 88888.00 2014-10-31 16:10:46.412 304 15183.73 6.45 53671.65 88888.00 2014-10-31 16:10:46.912 304 15183.80 6.37 53671.69 88888.00 2014-10-31 16:10:47.412 304 15183.87 6.31 53671.72 88888.00 2014-10-31 16:10:47.912 304 15183.89 6.33 53671.85 88888.00 2014-10-31 16:10:48.412 304 15183.94 6.29 53671.81 88888.00 2014-10-31 16:10:48.912 304 15183.95 6.29 53671.80 88888.00 2014-10-31 16:10:49.412 304 15184.00 6.31 53671.84 88888.00 2014-10-31 16:10:49.912 304 15184.01 6.39 53671.78 88888.00 2014-10-31 16:10:50.412 304 15184.01 6.41 53671.70 88888.00 2014-10-31 16:10:50.912 304 15184.14 6.32 53671.68 88888.00 2014-10-31 16:10:51.412 304 15184.20 6.38 53671.69 88888.00 2014-10-31 16:10:51.912 304 15184.26 6.31 53671.67 88888.00 2014-10-31 16:10:52.412 304 15184.23 6.22 53671.61 88888.00 2014-10-31 16:10:52.912 304 15184.26 6.17 53671.58 88888.00 2014-10-31 16:10:53.412 304 15184.25 6.15 53671.47 88888.00 2014-10-31 16:10:53.912 304 15184.20 6.05 53671.47 88888.00 2014-10-31 16:10:54.412 304 15184.21 6.04 53671.50 88888.00 2014-10-31 16:10:54.912 304 15184.28 5.99 53671.50 88888.00 2014-10-31 16:10:55.412 304 15184.27 6.04 53671.41 88888.00 2014-10-31 16:10:55.912 304 15184.28 5.96 53671.42 88888.00 2014-10-31 16:10:56.412 304 15184.27 6.00 53671.43 88888.00 2014-10-31 16:10:56.912 304 15184.27 6.11 53671.42 88888.00 2014-10-31 16:10:57.412 304 15184.27 6.04 53671.38 88888.00 2014-10-31 16:10:57.912 304 15184.26 5.97 53671.32 88888.00 2014-10-31 16:10:58.412 304 15184.32 5.95 53671.34 88888.00 2014-10-31 16:10:58.912 304 15184.38 5.89 53671.43 88888.00 2014-10-31 16:10:59.412 304 15184.45 5.85 53671.48 88888.00 2014-10-31 16:10:59.912 304 15184.48 5.89 53671.48 88888.00 2014-10-31 16:11:00.412 304 15184.47 5.85 53671.50 88888.00 2014-10-31 16:11:00.912 304 15184.49 5.95 53671.46 88888.00 2014-10-31 16:11:01.412 304 15184.55 6.00 53671.48 88888.00 2014-10-31 16:11:01.912 304 15184.62 6.04 53671.47 88888.00 2014-10-31 16:11:02.412 304 15184.67 6.04 53671.46 88888.00 2014-10-31 16:11:02.912 304 15184.70 6.11 53671.44 88888.00 2014-10-31 16:11:03.412 304 15184.75 6.02 53671.38 88888.00 2014-10-31 16:11:03.912 304 15184.82 6.05 53671.37 88888.00 2014-10-31 16:11:04.412 304 15184.83 6.13 53671.32 88888.00 2014-10-31 16:11:04.912 304 15184.81 6.23 53671.41 88888.00 2014-10-31 16:11:05.412 304 15184.85 6.20 53671.49 88888.00 2014-10-31 16:11:05.912 304 15184.85 6.17 53671.47 88888.00 2014-10-31 16:11:06.412 304 15184.86 6.21 53671.47 88888.00 2014-10-31 16:11:06.912 304 15184.89 6.19 53671.46 88888.00 2014-10-31 16:11:07.412 304 15184.90 6.14 53671.49 88888.00 2014-10-31 16:11:07.912 304 15184.88 6.14 53671.53 88888.00 2014-10-31 16:11:08.412 304 15184.88 6.21 53671.53 88888.00 2014-10-31 16:11:08.912 304 15184.88 6.21 53671.51 88888.00 2014-10-31 16:11:09.412 304 15184.83 6.22 53671.42 88888.00 2014-10-31 16:11:09.912 304 15184.80 6.20 53671.38 88888.00 2014-10-31 16:11:10.412 304 15184.83 6.22 53671.42 88888.00 2014-10-31 16:11:10.912 304 15184.83 6.24 53671.44 88888.00 2014-10-31 16:11:11.412 304 15184.83 6.20 53671.46 88888.00 2014-10-31 16:11:11.912 304 15184.88 6.22 53671.48 88888.00 2014-10-31 16:11:12.412 304 15184.88 6.23 53671.52 88888.00 2014-10-31 16:11:12.912 304 15184.83 6.20 53671.53 88888.00 2014-10-31 16:11:13.412 304 15184.85 6.13 53671.56 88888.00 2014-10-31 16:11:13.912 304 15184.83 6.15 53671.57 88888.00 2014-10-31 16:11:14.412 304 15184.83 6.21 53671.61 88888.00 2014-10-31 16:11:14.912 304 15184.82 6.17 53671.61 88888.00 2014-10-31 16:11:15.412 304 15184.77 6.16 53671.59 88888.00 2014-10-31 16:11:15.912 304 15184.75 6.17 53671.66 88888.00 2014-10-31 16:11:16.412 304 15184.74 6.20 53671.62 88888.00 2014-10-31 16:11:16.912 304 15184.80 6.15 53671.65 88888.00 2014-10-31 16:11:17.412 304 15184.80 6.10 53671.65 88888.00 2014-10-31 16:11:17.912 304 15184.82 6.02 53671.68 88888.00 2014-10-31 16:11:18.412 304 15184.79 5.97 53671.66 88888.00 2014-10-31 16:11:18.912 304 15184.72 5.93 53671.63 88888.00 2014-10-31 16:11:19.412 304 15184.71 5.77 53671.58 88888.00 2014-10-31 16:11:19.912 304 15184.74 5.70 53671.58 88888.00 2014-10-31 16:11:20.412 304 15184.73 5.73 53671.54 88888.00 2014-10-31 16:11:20.912 304 15184.73 5.73 53671.61 88888.00 2014-10-31 16:11:21.412 304 15184.73 5.80 53671.61 88888.00 2014-10-31 16:11:21.912 304 15184.72 5.84 53671.63 88888.00 2014-10-31 16:11:22.412 304 15184.71 5.70 53671.56 88888.00 2014-10-31 16:11:22.912 304 15184.71 5.68 53671.56 88888.00 2014-10-31 16:11:23.412 304 15184.73 5.80 53671.56 88888.00 2014-10-31 16:11:23.912 304 15184.75 5.79 53671.62 88888.00 2014-10-31 16:11:24.412 304 15184.76 5.97 53671.62 88888.00 2014-10-31 16:11:24.912 304 15184.76 6.04 53671.60 88888.00 2014-10-31 16:11:25.412 304 15184.72 6.06 53671.58 88888.00 2014-10-31 16:11:25.912 304 15184.77 6.02 53671.57 88888.00 2014-10-31 16:11:26.412 304 15184.77 5.98 53671.59 88888.00 2014-10-31 16:11:26.912 304 15184.77 6.06 53671.57 88888.00 2014-10-31 16:11:27.412 304 15184.79 6.06 53671.54 88888.00 2014-10-31 16:11:27.912 304 15184.77 6.06 53671.60 88888.00 2014-10-31 16:11:28.412 304 15184.77 6.07 53671.53 88888.00 2014-10-31 16:11:28.912 304 15184.75 6.17 53671.54 88888.00 2014-10-31 16:11:29.412 304 15184.79 6.19 53671.58 88888.00 2014-10-31 16:11:29.912 304 15184.76 6.12 53671.60 88888.00 2014-10-31 16:11:30.412 304 15184.75 6.12 53671.61 88888.00 2014-10-31 16:11:30.912 304 15184.76 6.02 53671.60 88888.00 2014-10-31 16:11:31.412 304 15184.74 5.98 53671.54 88888.00 2014-10-31 16:11:31.912 304 15184.77 5.94 53671.63 88888.00 2014-10-31 16:11:32.412 304 15184.80 5.90 53671.68 88888.00 2014-10-31 16:11:32.912 304 15184.75 6.00 53671.69 88888.00 2014-10-31 16:11:33.412 304 15184.72 6.04 53671.70 88888.00 2014-10-31 16:11:33.912 304 15184.67 6.10 53671.67 88888.00 2014-10-31 16:11:34.412 304 15184.62 6.20 53671.66 88888.00 2014-10-31 16:11:34.912 304 15184.64 6.20 53671.62 88888.00 2014-10-31 16:11:35.412 304 15184.65 6.21 53671.60 88888.00 2014-10-31 16:11:35.912 304 15184.62 6.20 53671.61 88888.00 2014-10-31 16:11:36.412 304 15184.62 6.20 53671.59 88888.00 2014-10-31 16:11:36.912 304 15184.57 6.23 53671.57 88888.00 2014-10-31 16:11:37.412 304 15184.57 6.24 53671.61 88888.00 2014-10-31 16:11:37.912 304 15184.59 6.25 53671.69 88888.00 2014-10-31 16:11:38.412 304 15184.53 6.23 53671.73 88888.00 2014-10-31 16:11:38.912 304 15184.52 6.26 53671.74 88888.00 2014-10-31 16:11:39.412 304 15184.50 6.25 53671.67 88888.00 2014-10-31 16:11:39.912 304 15184.53 6.14 53671.73 88888.00 2014-10-31 16:11:40.412 304 15184.50 6.14 53671.67 88888.00 2014-10-31 16:11:40.912 304 15184.48 6.22 53671.73 88888.00 2014-10-31 16:11:41.412 304 15184.47 6.29 53671.77 88888.00 2014-10-31 16:11:41.912 304 15184.52 6.25 53671.72 88888.00 2014-10-31 16:11:42.412 304 15184.54 6.26 53671.80 88888.00 2014-10-31 16:11:42.912 304 15184.56 6.22 53671.87 88888.00 2014-10-31 16:11:43.412 304 15184.54 6.07 53671.89 88888.00 2014-10-31 16:11:43.912 304 15184.49 6.04 53671.88 88888.00 2014-10-31 16:11:44.412 304 15184.50 6.04 53671.90 88888.00 2014-10-31 16:11:44.912 304 15184.50 5.99 53671.94 88888.00 2014-10-31 16:11:45.412 304 15184.55 5.99 53672.01 88888.00 2014-10-31 16:11:45.912 304 15184.55 6.00 53671.98 88888.00 2014-10-31 16:11:46.412 304 15184.53 5.95 53671.99 88888.00 2014-10-31 16:11:46.912 304 15184.52 5.94 53672.01 88888.00 2014-10-31 16:11:47.412 304 15184.50 5.94 53672.03 88888.00 2014-10-31 16:11:47.912 304 15184.45 5.93 53672.06 88888.00 2014-10-31 16:11:48.412 304 15184.44 5.97 53672.09 88888.00 2014-10-31 16:11:48.912 304 15184.41 5.98 53672.13 88888.00 2014-10-31 16:11:49.412 304 15184.38 6.00 53672.15 88888.00 2014-10-31 16:11:49.912 304 15184.31 6.03 53672.13 88888.00 2014-10-31 16:11:50.412 304 15184.26 6.07 53672.12 88888.00 2014-10-31 16:11:50.912 304 15184.20 6.04 53672.14 88888.00 2014-10-31 16:11:51.412 304 15184.13 6.08 53672.18 88888.00 2014-10-31 16:11:51.912 304 15184.13 6.17 53672.19 88888.00 2014-10-31 16:11:52.412 304 15184.13 6.16 53672.21 88888.00 2014-10-31 16:11:52.912 304 15184.10 6.19 53672.15 88888.00 2014-10-31 16:11:53.412 304 15184.09 6.22 53672.11 88888.00 2014-10-31 16:11:53.912 304 15184.07 6.20 53672.11 88888.00 2014-10-31 16:11:54.412 304 15184.05 6.22 53672.21 88888.00 2014-10-31 16:11:54.912 304 15184.03 6.17 53672.18 88888.00 2014-10-31 16:11:55.412 304 15184.03 6.05 53672.13 88888.00 2014-10-31 16:11:55.912 304 15184.00 6.02 53672.18 88888.00 2014-10-31 16:11:56.412 304 15184.00 5.97 53672.22 88888.00 2014-10-31 16:11:56.912 304 15183.99 5.95 53672.19 88888.00 2014-10-31 16:11:57.412 304 15184.00 5.87 53672.23 88888.00 2014-10-31 16:11:57.912 304 15184.01 5.85 53672.23 88888.00 2014-10-31 16:11:58.412 304 15184.05 5.78 53672.23 88888.00 2014-10-31 16:11:58.912 304 15184.08 5.74 53672.19 88888.00 2014-10-31 16:11:59.412 304 15184.05 5.73 53672.14 88888.00 2014-10-31 16:11:59.912 304 15184.09 5.81 53672.15 88888.00 2014-10-31 16:12:00.412 304 15184.17 5.80 53672.20 88888.00 2014-10-31 16:12:00.912 304 15184.18 5.79 53672.15 88888.00 2014-10-31 16:12:01.412 304 15184.14 5.80 53672.12 88888.00 2014-10-31 16:12:01.912 304 15184.12 5.79 53672.06 88888.00 2014-10-31 16:12:02.412 304 15184.10 5.86 53672.04 88888.00 2014-10-31 16:12:02.912 304 15184.09 5.86 53672.10 88888.00 2014-10-31 16:12:03.412 304 15184.10 5.91 53672.15 88888.00 2014-10-31 16:12:03.912 304 15184.03 5.90 53672.10 88888.00 2014-10-31 16:12:04.412 304 15184.05 5.97 53672.10 88888.00 2014-10-31 16:12:04.912 304 15184.01 6.20 53672.08 88888.00 2014-10-31 16:12:05.412 304 15183.98 6.38 53672.06 88888.00 2014-10-31 16:12:05.912 304 15183.95 6.40 53672.04 88888.00 2014-10-31 16:12:06.412 304 15183.93 6.43 53672.08 88888.00 2014-10-31 16:12:06.912 304 15183.95 6.43 53672.11 88888.00 2014-10-31 16:12:07.412 304 15183.91 6.45 53672.20 88888.00 2014-10-31 16:12:07.912 304 15183.86 6.45 53672.25 88888.00 2014-10-31 16:12:08.412 304 15183.84 6.48 53672.23 88888.00 2014-10-31 16:12:08.912 304 15183.83 6.45 53672.20 88888.00 2014-10-31 16:12:09.412 304 15183.89 6.55 53672.22 88888.00 2014-10-31 16:12:09.912 304 15183.94 6.60 53672.27 88888.00 2014-10-31 16:12:10.412 304 15183.96 6.56 53672.31 88888.00 2014-10-31 16:12:10.912 304 15183.95 6.64 53672.30 88888.00 2014-10-31 16:12:11.412 304 15184.01 6.65 53672.30 88888.00 2014-10-31 16:12:11.912 304 15184.04 6.60 53672.32 88888.00 2014-10-31 16:12:12.412 304 15184.03 6.57 53672.24 88888.00 2014-10-31 16:12:12.912 304 15184.05 6.62 53672.23 88888.00 2014-10-31 16:12:13.412 304 15184.05 6.59 53672.25 88888.00 2014-10-31 16:12:13.912 304 15184.09 6.54 53672.29 88888.00 2014-10-31 16:12:14.412 304 15184.04 6.55 53672.29 88888.00 2014-10-31 16:12:14.912 304 15184.02 6.63 53672.29 88888.00 2014-10-31 16:12:15.412 304 15184.03 6.60 53672.35 88888.00 2014-10-31 16:12:15.912 304 15183.98 6.72 53672.32 88888.00 2014-10-31 16:12:16.412 304 15183.90 6.82 53672.28 88888.00 2014-10-31 16:12:16.912 304 15183.90 6.74 53672.28 88888.00 2014-10-31 16:12:17.412 304 15183.89 6.67 53672.21 88888.00 2014-10-31 16:12:17.912 304 15183.82 6.62 53672.21 88888.00 2014-10-31 16:12:18.412 304 15183.75 6.63 53672.18 88888.00 2014-10-31 16:12:18.912 304 15183.68 6.65 53672.20 88888.00 2014-10-31 16:12:19.412 304 15183.62 6.65 53672.24 88888.00 2014-10-31 16:12:19.912 304 15183.54 6.67 53672.20 88888.00 2014-10-31 16:12:20.412 304 15183.50 6.71 53672.24 88888.00 2014-10-31 16:12:20.912 304 15183.43 6.68 53672.32 88888.00 2014-10-31 16:12:21.412 304 15183.43 6.68 53672.27 88888.00 2014-10-31 16:12:21.912 304 15183.40 6.65 53672.28 88888.00 2014-10-31 16:12:22.412 304 15183.35 6.73 53672.33 88888.00 2014-10-31 16:12:22.912 304 15183.30 6.73 53672.41 88888.00 2014-10-31 16:12:23.412 304 15183.27 6.81 53672.41 88888.00 2014-10-31 16:12:23.912 304 15183.29 6.85 53672.44 88888.00 2014-10-31 16:12:24.412 304 15183.27 6.91 53672.48 88888.00 2014-10-31 16:12:24.912 304 15183.23 6.93 53672.51 88888.00 2014-10-31 16:12:25.412 304 15183.18 6.89 53672.43 88888.00 2014-10-31 16:12:25.912 304 15183.19 6.95 53672.43 88888.00 2014-10-31 16:12:26.412 304 15183.19 6.92 53672.43 88888.00 2014-10-31 16:12:26.912 304 15183.20 7.07 53672.47 88888.00 2014-10-31 16:12:27.412 304 15183.25 7.06 53672.52 88888.00 2014-10-31 16:12:27.912 304 15183.25 7.12 53672.50 88888.00 2014-10-31 16:12:28.412 304 15183.20 7.10 53672.50 88888.00 2014-10-31 16:12:28.912 304 15183.22 7.28 53672.48 88888.00 2014-10-31 16:12:29.412 304 15183.26 7.20 53672.62 88888.00 2014-10-31 16:12:29.912 304 15183.23 7.10 53672.54 88888.00 2014-10-31 16:12:30.412 304 15183.27 7.19 53672.49 88888.00 2014-10-31 16:12:30.912 304 15183.29 7.27 53672.41 88888.00 2014-10-31 16:12:31.412 304 15183.25 7.11 53672.38 88888.00 2014-10-31 16:12:31.912 304 15183.26 7.14 53672.39 88888.00 2014-10-31 16:12:32.412 304 15183.27 7.15 53672.40 88888.00 2014-10-31 16:12:32.912 304 15183.27 7.20 53672.29 88888.00 2014-10-31 16:12:33.412 304 15183.20 7.24 53672.23 88888.00 2014-10-31 16:12:33.912 304 15183.11 7.16 53672.24 88888.00 2014-10-31 16:12:34.412 304 15183.10 7.18 53672.26 88888.00 2014-10-31 16:12:34.912 304 15183.08 7.15 53672.23 88888.00 2014-10-31 16:12:35.412 304 15183.03 7.07 53672.25 88888.00 2014-10-31 16:12:35.912 304 15183.05 6.89 53672.20 88888.00 2014-10-31 16:12:36.412 304 15183.02 6.75 53672.07 88888.00 2014-10-31 16:12:36.912 304 15182.95 6.72 53672.03 88888.00 2014-10-31 16:12:37.412 304 15182.94 6.69 53672.05 88888.00 2014-10-31 16:12:37.912 304 15182.95 6.73 53672.07 88888.00 2014-10-31 16:12:38.412 304 15182.91 6.83 53672.14 88888.00 2014-10-31 16:12:38.912 304 15182.90 6.95 53672.07 88888.00 2014-10-31 16:12:39.412 304 15182.90 7.05 53672.04 88888.00 2014-10-31 16:12:39.912 304 15182.84 7.08 53671.99 88888.00 2014-10-31 16:12:40.412 304 15182.82 7.02 53671.99 88888.00 2014-10-31 16:12:40.912 304 15182.84 6.97 53672.00 88888.00 2014-10-31 16:12:41.412 304 15182.87 6.99 53672.04 88888.00 2014-10-31 16:12:41.912 304 15182.87 6.99 53671.99 88888.00 2014-10-31 16:12:42.412 304 15182.83 7.11 53672.03 88888.00 2014-10-31 16:12:42.912 304 15182.81 7.06 53672.05 88888.00 2014-10-31 16:12:43.412 304 15182.76 7.09 53671.99 88888.00 2014-10-31 16:12:43.912 304 15182.74 7.07 53671.98 88888.00 2014-10-31 16:12:44.412 304 15182.74 7.02 53672.04 88888.00 2014-10-31 16:12:44.912 304 15182.74 6.99 53672.08 88888.00 2014-10-31 16:12:45.412 304 15182.69 7.00 53672.05 88888.00 2014-10-31 16:12:45.912 304 15182.67 7.01 53672.09 88888.00 2014-10-31 16:12:46.412 304 15182.64 7.01 53672.20 88888.00 2014-10-31 16:12:46.912 304 15182.63 7.09 53672.22 88888.00 2014-10-31 16:12:47.412 304 15182.59 7.19 53672.21 88888.00 2014-10-31 16:12:47.912 304 15182.59 7.10 53672.25 88888.00 2014-10-31 16:12:48.412 304 15182.57 7.11 53672.19 88888.00 2014-10-31 16:12:48.912 304 15182.56 7.15 53672.11 88888.00 2014-10-31 16:12:49.412 304 15182.59 7.28 53672.11 88888.00 2014-10-31 16:12:49.912 304 15182.63 7.31 53672.11 88888.00 2014-10-31 16:12:50.412 304 15182.66 7.42 53672.12 88888.00 2014-10-31 16:12:50.912 304 15182.65 7.44 53672.12 88888.00 2014-10-31 16:12:51.412 304 15182.67 7.38 53672.08 88888.00 2014-10-31 16:12:51.912 304 15182.69 7.37 53672.08 88888.00 2014-10-31 16:12:52.412 304 15182.73 7.29 53672.14 88888.00 2014-10-31 16:12:52.912 304 15182.76 7.29 53672.13 88888.00 2014-10-31 16:12:53.412 304 15182.81 7.20 53672.11 88888.00 2014-10-31 16:12:53.912 304 15182.83 7.12 53672.08 88888.00 2014-10-31 16:12:54.412 304 15182.83 7.10 53672.04 88888.00 2014-10-31 16:12:54.912 304 15182.84 7.10 53672.02 88888.00 2014-10-31 16:12:55.412 304 15182.91 7.17 53671.99 88888.00 2014-10-31 16:12:55.912 304 15182.94 7.15 53671.85 88888.00 2014-10-31 16:12:56.412 304 15182.93 7.10 53671.84 88888.00 2014-10-31 16:12:56.912 304 15182.91 7.01 53671.87 88888.00 2014-10-31 16:12:57.412 304 15182.92 6.99 53671.85 88888.00 2014-10-31 16:12:57.912 304 15182.94 6.95 53671.83 88888.00 2014-10-31 16:12:58.412 304 15182.93 6.97 53671.83 88888.00 2014-10-31 16:12:58.912 304 15182.93 7.08 53671.89 88888.00 2014-10-31 16:12:59.412 304 15182.96 7.06 53671.84 88888.00 2014-10-31 16:12:59.912 304 15182.98 6.92 53671.82 88888.00 2014-10-31 16:13:00.412 304 15182.92 6.90 53671.81 88888.00 2014-10-31 16:13:00.912 304 15182.91 6.93 53671.73 88888.00 2014-10-31 16:13:01.412 304 15182.83 6.94 53671.69 88888.00 2014-10-31 16:13:01.912 304 15182.81 6.93 53671.68 88888.00 2014-10-31 16:13:02.412 304 15182.84 6.92 53671.69 88888.00 2014-10-31 16:13:02.912 304 15182.81 6.88 53671.66 88888.00 2014-10-31 16:13:03.412 304 15182.72 6.83 53671.60 88888.00 2014-10-31 16:13:03.912 304 15182.71 6.76 53671.65 88888.00 2014-10-31 16:13:04.412 304 15182.69 6.76 53671.68 88888.00 2014-10-31 16:13:04.912 304 15182.69 6.81 53671.66 88888.00 2014-10-31 16:13:05.412 304 15182.68 6.76 53671.68 88888.00 2014-10-31 16:13:05.912 304 15182.66 6.84 53671.73 88888.00 2014-10-31 16:13:06.412 304 15182.60 6.84 53671.72 88888.00 2014-10-31 16:13:06.912 304 15182.59 6.80 53671.68 88888.00 2014-10-31 16:13:07.412 304 15182.53 6.83 53671.62 88888.00 2014-10-31 16:13:07.912 304 15182.56 6.83 53671.65 88888.00 2014-10-31 16:13:08.412 304 15182.55 6.85 53671.64 88888.00 2014-10-31 16:13:08.912 304 15182.57 6.92 53671.59 88888.00 2014-10-31 16:13:09.412 304 15182.55 6.98 53671.64 88888.00 2014-10-31 16:13:09.912 304 15182.50 6.99 53671.67 88888.00 2014-10-31 16:13:10.412 304 15182.50 6.97 53671.67 88888.00 2014-10-31 16:13:10.912 304 15182.47 6.95 53671.68 88888.00 2014-10-31 16:13:11.412 304 15182.50 7.05 53671.67 88888.00 2014-10-31 16:13:11.912 304 15182.54 7.11 53671.67 88888.00 2014-10-31 16:13:12.412 304 15182.57 7.16 53671.71 88888.00 2014-10-31 16:13:12.912 304 15182.65 7.19 53671.72 88888.00 2014-10-31 16:13:13.412 304 15182.68 7.20 53671.72 88888.00 2014-10-31 16:13:13.912 304 15182.71 7.24 53671.71 88888.00 2014-10-31 16:13:14.412 304 15182.81 7.27 53671.69 88888.00 2014-10-31 16:13:14.912 304 15182.87 7.27 53671.63 88888.00 2014-10-31 16:13:15.412 304 15182.89 7.24 53671.67 88888.00 2014-10-31 16:13:15.912 304 15182.95 7.26 53671.64 88888.00 2014-10-31 16:13:16.412 304 15183.02 7.26 53671.62 88888.00 2014-10-31 16:13:16.912 304 15183.11 7.23 53671.66 88888.00 2014-10-31 16:13:17.412 304 15183.13 7.27 53671.66 88888.00 2014-10-31 16:13:17.912 304 15183.13 7.28 53671.61 88888.00 2014-10-31 16:13:18.412 304 15183.18 7.08 53671.59 88888.00 2014-10-31 16:13:18.912 304 15183.18 7.03 53671.54 88888.00 2014-10-31 16:13:19.412 304 15183.19 7.02 53671.52 88888.00 2014-10-31 16:13:19.912 304 15183.20 6.93 53671.49 88888.00 2014-10-31 16:13:20.413 304 15183.22 6.90 53671.50 88888.00 2014-10-31 16:13:20.913 304 15183.22 6.85 53671.53 88888.00 2014-10-31 16:13:21.413 304 15183.20 6.77 53671.59 88888.00 2014-10-31 16:13:21.913 304 15183.16 6.76 53671.51 88888.00 2014-10-31 16:13:22.413 304 15183.13 6.75 53671.50 88888.00 2014-10-31 16:13:22.913 304 15183.08 6.69 53671.46 88888.00 2014-10-31 16:13:23.413 304 15183.10 6.66 53671.49 88888.00 2014-10-31 16:13:23.913 304 15183.10 6.63 53671.50 88888.00 2014-10-31 16:13:24.413 304 15183.03 6.64 53671.47 88888.00 2014-10-31 16:13:24.913 304 15182.93 6.64 53671.46 88888.00 2014-10-31 16:13:25.413 304 15182.85 6.69 53671.43 88888.00 2014-10-31 16:13:25.913 304 15182.81 6.71 53671.47 88888.00 2014-10-31 16:13:26.413 304 15182.75 6.65 53671.49 88888.00 2014-10-31 16:13:26.913 304 15182.81 6.65 53671.44 88888.00 2014-10-31 16:13:27.413 304 15182.76 6.69 53671.44 88888.00 2014-10-31 16:13:27.913 304 15182.73 6.74 53671.45 88888.00 2014-10-31 16:13:28.413 304 15182.72 6.81 53671.42 88888.00 2014-10-31 16:13:28.913 304 15182.74 6.75 53671.44 88888.00 2014-10-31 16:13:29.413 304 15182.75 6.75 53671.46 88888.00 2014-10-31 16:13:29.913 304 15182.75 6.83 53671.58 88888.00 2014-10-31 16:13:30.413 304 15182.74 6.91 53671.52 88888.00 2014-10-31 16:13:30.913 304 15182.81 6.94 53671.49 88888.00 2014-10-31 16:13:31.413 304 15182.87 6.88 53671.49 88888.00 2014-10-31 16:13:31.913 304 15182.90 6.88 53671.41 88888.00 2014-10-31 16:13:32.413 304 15182.93 6.88 53671.39 88888.00 2014-10-31 16:13:32.913 304 15182.99 6.92 53671.39 88888.00 2014-10-31 16:13:33.413 304 15183.05 6.89 53671.40 88888.00 2014-10-31 16:13:33.913 304 15183.14 6.92 53671.36 88888.00 2014-10-31 16:13:34.413 304 15183.26 6.89 53671.37 88888.00 2014-10-31 16:13:34.913 304 15183.31 6.92 53671.36 88888.00 2014-10-31 16:13:35.413 304 15183.38 6.92 53671.37 88888.00 2014-10-31 16:13:35.913 304 15183.41 6.97 53671.34 88888.00 2014-10-31 16:13:36.413 304 15183.51 6.97 53671.33 88888.00 2014-10-31 16:13:36.913 304 15183.56 6.92 53671.38 88888.00 2014-10-31 16:13:37.413 304 15183.57 6.98 53671.43 88888.00 2014-10-31 16:13:37.913 304 15183.59 6.99 53671.42 88888.00 2014-10-31 16:13:38.413 304 15183.66 6.94 53671.47 88888.00 2014-10-31 16:13:38.913 304 15183.68 6.97 53671.44 88888.00 2014-10-31 16:13:39.413 304 15183.71 7.03 53671.39 88888.00 2014-10-31 16:13:39.913 304 15183.77 7.03 53671.36 88888.00 2014-10-31 16:13:40.413 304 15183.77 7.00 53671.36 88888.00 2014-10-31 16:13:40.913 304 15183.75 7.01 53671.34 88888.00 2014-10-31 16:13:41.413 304 15183.76 6.99 53671.29 88888.00 2014-10-31 16:13:41.913 304 15183.74 7.00 53671.32 88888.00 2014-10-31 16:13:42.413 304 15183.75 6.99 53671.31 88888.00 2014-10-31 16:13:42.913 304 15183.80 6.92 53671.36 88888.00 2014-10-31 16:13:43.413 304 15183.82 6.90 53671.32 88888.00 2014-10-31 16:13:43.913 304 15183.80 6.90 53671.29 88888.00 2014-10-31 16:13:44.413 304 15183.74 6.89 53671.24 88888.00 2014-10-31 16:13:44.913 304 15183.76 6.88 53671.21 88888.00 2014-10-31 16:13:45.413 304 15183.76 6.89 53671.26 88888.00 2014-10-31 16:13:45.913 304 15183.71 6.89 53671.21 88888.00 2014-10-31 16:13:46.413 304 15183.73 6.86 53671.16 88888.00 2014-10-31 16:13:46.913 304 15183.80 6.89 53671.16 88888.00 2014-10-31 16:13:47.413 304 15183.77 6.91 53671.19 88888.00 2014-10-31 16:13:47.913 304 15183.81 7.00 53671.25 88888.00 2014-10-31 16:13:48.413 304 15183.92 7.01 53671.29 88888.00 2014-10-31 16:13:48.913 304 15183.96 6.99 53671.26 88888.00 2014-10-31 16:13:49.413 304 15183.99 7.01 53671.30 88888.00 2014-10-31 16:13:49.913 304 15184.05 6.94 53671.30 88888.00 2014-10-31 16:13:50.413 304 15184.03 6.80 53671.25 88888.00 2014-10-31 16:13:50.913 304 15184.00 6.72 53671.20 88888.00 2014-10-31 16:13:51.413 304 15184.05 6.73 53671.17 88888.00 2014-10-31 16:13:51.913 304 15184.13 6.77 53671.20 88888.00 2014-10-31 16:13:52.413 304 15184.16 6.79 53671.18 88888.00 2014-10-31 16:13:52.913 304 15184.18 6.83 53671.24 88888.00 2014-10-31 16:13:53.413 304 15184.23 6.84 53671.19 88888.00 2014-10-31 16:13:53.913 304 15184.27 6.74 53671.20 88888.00 2014-10-31 16:13:54.413 304 15184.27 6.66 53671.24 88888.00 2014-10-31 16:13:54.913 304 15184.26 6.63 53671.23 88888.00 2014-10-31 16:13:55.413 304 15184.31 6.67 53671.17 88888.00 2014-10-31 16:13:55.913 304 15184.31 6.60 53671.17 88888.00 2014-10-31 16:13:56.413 304 15184.30 6.60 53671.12 88888.00 2014-10-31 16:13:56.913 304 15184.28 6.68 53671.11 88888.00 2014-10-31 16:13:57.413 304 15184.30 6.67 53671.09 88888.00 2014-10-31 16:13:57.913 304 15184.32 6.57 53670.98 88888.00 2014-10-31 16:13:58.413 304 15184.37 6.48 53670.96 88888.00 2014-10-31 16:13:58.913 304 15184.35 6.43 53670.93 88888.00 2014-10-31 16:13:59.413 304 15184.34 6.48 53670.97 88888.00 2014-10-31 16:13:59.913 304 15184.38 6.45 53671.00 88888.00 2014-10-31 16:14:00.413 304 15184.38 6.47 53671.06 88888.00 2014-10-31 16:14:00.913 304 15184.37 6.58 53671.08 88888.00 2014-10-31 16:14:01.413 304 15184.37 6.56 53671.05 88888.00 2014-10-31 16:14:01.913 304 15184.41 6.52 53671.00 88888.00 2014-10-31 16:14:02.413 304 15184.47 6.56 53670.99 88888.00 2014-10-31 16:14:02.913 304 15184.48 6.64 53671.03 88888.00 2014-10-31 16:14:03.413 304 15184.46 6.73 53671.00 88888.00 2014-10-31 16:14:03.913 304 15184.50 6.79 53670.97 88888.00 2014-10-31 16:14:04.413 304 15184.63 6.80 53671.04 88888.00 2014-10-31 16:14:04.913 304 15184.68 6.79 53671.06 88888.00 2014-10-31 16:14:05.413 304 15184.73 6.81 53671.08 88888.00 2014-10-31 16:14:05.913 304 15184.79 6.85 53671.17 88888.00 2014-10-31 16:14:06.413 304 15184.85 6.92 53671.20 88888.00 2014-10-31 16:14:06.913 304 15184.92 6.93 53671.11 88888.00 2014-10-31 16:14:07.413 304 15184.95 6.93 53671.18 88888.00 2014-10-31 16:14:07.913 304 15185.00 6.97 53671.21 88888.00 2014-10-31 16:14:08.413 304 15185.04 6.97 53671.21 88888.00 2014-10-31 16:14:08.913 304 15185.06 6.93 53671.20 88888.00 2014-10-31 16:14:09.413 304 15185.08 6.95 53671.21 88888.00 2014-10-31 16:14:09.913 304 15185.09 6.99 53671.11 88888.00 2014-10-31 16:14:10.413 304 15185.10 7.01 53671.17 88888.00 2014-10-31 16:14:10.913 304 15185.15 7.09 53671.23 88888.00 2014-10-31 16:14:11.413 304 15185.17 7.12 53671.12 88888.00 2014-10-31 16:14:11.913 304 15185.15 7.11 53671.17 88888.00 2014-10-31 16:14:12.413 304 15185.17 7.11 53671.27 88888.00 2014-10-31 16:14:12.913 304 15185.17 7.15 53671.27 88888.00 2014-10-31 16:14:13.413 304 15185.21 7.19 53671.29 88888.00 2014-10-31 16:14:13.913 304 15185.22 7.23 53671.31 88888.00 2014-10-31 16:14:14.413 304 15185.20 7.11 53671.30 88888.00 2014-10-31 16:14:14.913 304 15185.25 7.15 53671.31 88888.00 2014-10-31 16:14:15.413 304 15185.24 7.15 53671.33 88888.00 2014-10-31 16:14:15.913 304 15185.19 7.20 53671.28 88888.00 2014-10-31 16:14:16.413 304 15185.18 7.26 53671.28 88888.00 2014-10-31 16:14:16.913 304 15185.18 7.27 53671.29 88888.00 2014-10-31 16:14:17.413 304 15185.18 7.24 53671.33 88888.00 2014-10-31 16:14:17.913 304 15185.25 7.17 53671.36 88888.00 2014-10-31 16:14:18.413 304 15185.29 7.21 53671.37 88888.00 2014-10-31 16:14:18.913 304 15185.29 7.19 53671.38 88888.00 2014-10-31 16:14:19.413 304 15185.34 7.16 53671.38 88888.00 2014-10-31 16:14:19.913 304 15185.33 7.17 53671.36 88888.00 2014-10-31 16:14:20.413 304 15185.33 7.11 53671.33 88888.00 2014-10-31 16:14:20.913 304 15185.35 7.08 53671.28 88888.00 2014-10-31 16:14:21.413 304 15185.42 7.05 53671.25 88888.00 2014-10-31 16:14:21.913 304 15185.42 6.97 53671.22 88888.00 2014-10-31 16:14:22.413 304 15185.38 6.99 53671.22 88888.00 2014-10-31 16:14:22.913 304 15185.35 6.92 53671.25 88888.00 2014-10-31 16:14:23.413 304 15185.37 6.80 53671.36 88888.00 2014-10-31 16:14:23.913 304 15185.35 6.90 53671.40 88888.00 2014-10-31 16:14:24.413 304 15185.36 6.95 53671.37 88888.00 2014-10-31 16:14:24.913 304 15185.38 6.97 53671.38 88888.00 2014-10-31 16:14:25.413 304 15185.43 7.01 53671.38 88888.00 2014-10-31 16:14:25.913 304 15185.45 6.99 53671.42 88888.00 2014-10-31 16:14:26.413 304 15185.43 6.99 53671.39 88888.00 2014-10-31 16:14:26.913 304 15185.36 7.06 53671.34 88888.00 2014-10-31 16:14:27.413 304 15185.35 7.08 53671.39 88888.00 2014-10-31 16:14:27.913 304 15185.37 7.07 53671.37 88888.00 2014-10-31 16:14:28.413 304 15185.37 7.08 53671.34 88888.00 2014-10-31 16:14:28.913 304 15185.42 7.17 53671.36 88888.00 2014-10-31 16:14:29.413 304 15185.44 7.16 53671.38 88888.00 2014-10-31 16:14:29.913 304 15185.40 7.12 53671.33 88888.00 2014-10-31 16:14:30.413 304 15185.40 7.20 53671.32 88888.00 2014-10-31 16:14:30.913 304 15185.45 7.23 53671.39 88888.00 2014-10-31 16:14:31.413 304 15185.46 7.17 53671.41 88888.00 2014-10-31 16:14:31.913 304 15185.45 7.11 53671.47 88888.00 2014-10-31 16:14:32.413 304 15185.48 7.00 53671.48 88888.00 2014-10-31 16:14:32.913 304 15185.49 7.00 53671.42 88888.00 2014-10-31 16:14:33.413 304 15185.54 7.01 53671.42 88888.00 2014-10-31 16:14:33.913 304 15185.60 7.01 53671.42 88888.00 2014-10-31 16:14:34.413 304 15185.58 6.99 53671.44 88888.00 2014-10-31 16:14:34.913 304 15185.58 7.00 53671.39 88888.00 2014-10-31 16:14:35.413 304 15185.58 6.94 53671.34 88888.00 2014-10-31 16:14:35.913 304 15185.60 6.95 53671.39 88888.00 2014-10-31 16:14:36.413 304 15185.60 6.89 53671.46 88888.00 2014-10-31 16:14:36.913 304 15185.62 6.88 53671.61 88888.00 2014-10-31 16:14:37.413 304 15185.65 6.84 53671.63 88888.00 2014-10-31 16:14:37.913 304 15185.64 6.90 53671.56 88888.00 2014-10-31 16:14:38.413 304 15185.64 6.89 53671.57 88888.00 2014-10-31 16:14:38.913 304 15185.65 6.95 53671.63 88888.00 2014-10-31 16:14:39.413 304 15185.67 7.02 53671.58 88888.00 2014-10-31 16:14:39.913 304 15185.70 7.09 53671.56 88888.00 2014-10-31 16:14:40.413 304 15185.74 7.11 53671.51 88888.00 2014-10-31 16:14:40.913 304 15185.73 7.11 53671.54 88888.00 2014-10-31 16:14:41.413 304 15185.75 7.15 53671.52 88888.00 2014-10-31 16:14:41.913 304 15185.75 7.16 53671.58 88888.00 2014-10-31 16:14:42.413 304 15185.75 7.18 53671.57 88888.00 2014-10-31 16:14:42.913 304 15185.76 7.19 53671.48 88888.00 2014-10-31 16:14:43.413 304 15185.76 7.26 53671.51 88888.00 2014-10-31 16:14:43.913 304 15185.79 7.25 53671.54 88888.00 2014-10-31 16:14:44.413 304 15185.82 7.20 53671.51 88888.00 2014-10-31 16:14:44.913 304 15185.83 7.21 53671.52 88888.00 2014-10-31 16:14:45.413 304 15185.84 7.20 53671.50 88888.00 2014-10-31 16:14:45.913 304 15185.84 7.12 53671.49 88888.00 2014-10-31 16:14:46.413 304 15185.83 7.10 53671.44 88888.00 2014-10-31 16:14:46.913 304 15185.84 7.14 53671.49 88888.00 2014-10-31 16:14:47.413 304 15185.85 7.19 53671.49 88888.00 2014-10-31 16:14:47.913 304 15185.82 7.17 53671.47 88888.00 2014-10-31 16:14:48.413 304 15185.82 7.06 53671.40 88888.00 2014-10-31 16:14:48.913 304 15185.84 7.02 53671.37 88888.00 2014-10-31 16:14:49.413 304 15185.83 7.06 53671.50 88888.00 2014-10-31 16:14:49.913 304 15185.84 7.06 53671.56 88888.00 2014-10-31 16:14:50.413 304 15185.89 7.09 53671.60 88888.00 2014-10-31 16:14:50.913 304 15185.92 7.10 53671.56 88888.00 2014-10-31 16:14:51.413 304 15185.93 7.09 53671.54 88888.00 2014-10-31 16:14:51.913 304 15185.94 7.06 53671.50 88888.00 2014-10-31 16:14:52.413 304 15185.91 7.06 53671.48 88888.00 2014-10-31 16:14:52.913 304 15185.90 7.08 53671.53 88888.00 2014-10-31 16:14:53.413 304 15185.94 7.10 53671.57 88888.00 2014-10-31 16:14:53.913 304 15185.97 7.19 53671.54 88888.00 2014-10-31 16:14:54.413 304 15186.00 7.19 53671.56 88888.00 2014-10-31 16:14:54.913 304 15186.00 7.17 53671.67 88888.00 2014-10-31 16:14:55.413 304 15186.02 7.31 53671.67 88888.00 2014-10-31 16:14:55.913 304 15186.07 7.33 53671.72 88888.00 2014-10-31 16:14:56.413 304 15186.10 7.35 53671.77 88888.00 2014-10-31 16:14:56.913 304 15186.12 7.32 53671.84 88888.00 2014-10-31 16:14:57.413 304 15186.16 7.34 53671.85 88888.00 2014-10-31 16:14:57.913 304 15186.16 7.46 53671.87 88888.00 2014-10-31 16:14:58.413 304 15186.20 7.49 53671.85 88888.00 2014-10-31 16:14:58.913 304 15186.18 7.49 53671.79 88888.00 2014-10-31 16:14:59.413 304 15186.17 7.46 53671.81 88888.00 2014-10-31 16:14:59.913 304 15186.17 7.44 53671.81 88888.00 2014-10-31 16:15:00.413 304 15186.16 7.38 53671.79 88888.00 2014-10-31 16:15:00.913 304 15186.18 7.38 53671.83 88888.00 2014-10-31 16:15:01.413 304 15186.17 7.37 53671.81 88888.00 2014-10-31 16:15:01.913 304 15186.15 7.38 53671.74 88888.00 2014-10-31 16:15:02.413 304 15186.12 7.37 53671.78 88888.00 2014-10-31 16:15:02.913 304 15186.11 7.29 53671.82 88888.00 2014-10-31 16:15:03.413 304 15186.06 7.33 53671.88 88888.00 2014-10-31 16:15:03.913 304 15186.04 7.32 53671.82 88888.00 2014-10-31 16:15:04.413 304 15186.03 7.27 53671.80 88888.00 2014-10-31 16:15:04.913 304 15186.02 7.21 53671.81 88888.00 2014-10-31 16:15:05.413 304 15185.97 7.23 53671.79 88888.00 2014-10-31 16:15:05.913 304 15185.93 7.28 53671.76 88888.00 2014-10-31 16:15:06.413 304 15185.98 7.28 53671.72 88888.00 2014-10-31 16:15:06.913 304 15185.95 7.20 53671.71 88888.00 2014-10-31 16:15:07.413 304 15185.94 7.12 53671.73 88888.00 2014-10-31 16:15:07.913 304 15185.89 7.12 53671.69 88888.00 2014-10-31 16:15:08.413 304 15185.86 7.26 53671.72 88888.00 2014-10-31 16:15:08.913 304 15185.83 7.31 53671.83 88888.00 2014-10-31 16:15:09.413 304 15185.85 7.23 53671.87 88888.00 2014-10-31 16:15:09.913 304 15185.85 7.25 53671.87 88888.00 2014-10-31 16:15:10.413 304 15185.86 7.31 53671.78 88888.00 2014-10-31 16:15:10.913 304 15185.90 7.29 53671.80 88888.00 2014-10-31 16:15:11.413 304 15185.88 7.28 53671.79 88888.00 2014-10-31 16:15:11.913 304 15185.92 7.23 53671.76 88888.00 2014-10-31 16:15:12.413 304 15185.94 7.25 53671.73 88888.00 2014-10-31 16:15:12.913 304 15185.99 7.19 53671.76 88888.00 2014-10-31 16:15:13.413 304 15186.01 7.21 53671.81 88888.00 2014-10-31 16:15:13.913 304 15186.00 7.25 53671.79 88888.00 2014-10-31 16:15:14.413 304 15186.04 7.20 53671.84 88888.00 2014-10-31 16:15:14.913 304 15186.08 7.20 53671.85 88888.00 2014-10-31 16:15:15.413 304 15186.15 7.15 53671.89 88888.00 2014-10-31 16:15:15.913 304 15186.19 7.17 53671.86 88888.00 2014-10-31 16:15:16.413 304 15186.19 7.20 53671.83 88888.00 2014-10-31 16:15:16.913 304 15186.15 7.24 53671.83 88888.00 2014-10-31 16:15:17.413 304 15186.16 7.19 53671.78 88888.00 2014-10-31 16:15:17.913 304 15186.18 7.25 53671.73 88888.00 2014-10-31 16:15:18.413 304 15186.19 7.24 53671.78 88888.00 2014-10-31 16:15:18.913 304 15186.17 7.26 53671.79 88888.00 2014-10-31 16:15:19.413 304 15186.18 7.23 53671.78 88888.00 2014-10-31 16:15:19.913 304 15186.21 7.24 53671.72 88888.00 2014-10-31 16:15:20.413 304 15186.21 7.20 53671.72 88888.00 2014-10-31 16:15:20.913 304 15186.19 7.17 53671.74 88888.00 2014-10-31 16:15:21.413 304 15186.15 7.15 53671.77 88888.00 2014-10-31 16:15:21.913 304 15186.11 7.09 53671.78 88888.00 2014-10-31 16:15:22.413 304 15186.08 7.05 53671.71 88888.00 2014-10-31 16:15:22.913 304 15186.09 7.05 53671.68 88888.00 2014-10-31 16:15:23.413 304 15186.04 6.99 53671.67 88888.00 2014-10-31 16:15:23.913 304 15186.00 6.90 53671.68 88888.00 2014-10-31 16:15:24.413 304 15185.99 6.90 53671.61 88888.00 2014-10-31 16:15:24.913 304 15185.94 6.91 53671.57 88888.00 2014-10-31 16:15:25.413 304 15185.94 6.86 53671.54 88888.00 2014-10-31 16:15:25.913 304 15185.98 6.80 53671.54 88888.00 2014-10-31 16:15:26.413 304 15185.95 6.75 53671.60 88888.00 2014-10-31 16:15:26.913 304 15185.90 6.74 53671.69 88888.00 2014-10-31 16:15:27.413 304 15185.88 6.76 53671.61 88888.00 2014-10-31 16:15:27.913 304 15185.90 6.79 53671.64 88888.00 2014-10-31 16:15:28.413 304 15185.93 6.68 53671.59 88888.00 2014-10-31 16:15:28.913 304 15185.91 6.67 53671.54 88888.00 2014-10-31 16:15:29.413 304 15185.90 6.75 53671.52 88888.00 2014-10-31 16:15:29.913 304 15185.92 6.63 53671.58 88888.00 2014-10-31 16:15:30.413 304 15185.90 6.60 53671.57 88888.00 2014-10-31 16:15:30.913 304 15185.91 6.51 53671.58 88888.00 2014-10-31 16:15:31.413 304 15185.91 6.50 53671.56 88888.00 2014-10-31 16:15:31.913 304 15185.88 6.49 53671.51 88888.00 2014-10-31 16:15:32.413 304 15185.91 6.50 53671.53 88888.00 2014-10-31 16:15:32.913 304 15185.98 6.48 53671.56 88888.00 2014-10-31 16:15:33.413 304 15186.02 6.55 53671.59 88888.00 2014-10-31 16:15:33.913 304 15186.03 6.51 53671.53 88888.00 2014-10-31 16:15:34.413 304 15186.03 6.57 53671.45 88888.00 2014-10-31 16:15:34.913 304 15186.03 6.58 53671.46 88888.00 2014-10-31 16:15:35.413 304 15186.01 6.57 53671.51 88888.00 2014-10-31 16:15:35.913 304 15185.95 6.63 53671.51 88888.00 2014-10-31 16:15:36.413 304 15186.01 6.72 53671.53 88888.00 2014-10-31 16:15:36.913 304 15186.06 6.79 53671.62 88888.00 2014-10-31 16:15:37.413 304 15186.06 6.83 53671.70 88888.00 2014-10-31 16:15:37.913 304 15186.04 6.72 53671.61 88888.00 2014-10-31 16:15:38.413 304 15186.09 6.69 53671.62 88888.00 2014-10-31 16:15:38.913 304 15186.12 6.73 53671.68 88888.00 2014-10-31 16:15:39.413 304 15186.15 6.68 53671.70 88888.00 2014-10-31 16:15:39.913 304 15186.16 6.73 53671.64 88888.00 2014-10-31 16:15:40.413 304 15186.16 6.73 53671.64 88888.00 2014-10-31 16:15:40.913 304 15186.19 6.79 53671.63 88888.00 2014-10-31 16:15:41.413 304 15186.21 6.80 53671.64 88888.00 2014-10-31 16:15:41.913 304 15186.28 6.69 53671.58 88888.00 2014-10-31 16:15:42.413 304 15186.33 6.74 53671.63 88888.00 2014-10-31 16:15:42.913 304 15186.35 6.81 53671.64 88888.00 2014-10-31 16:15:43.413 304 15186.43 6.84 53671.58 88888.00 2014-10-31 16:15:43.913 304 15186.43 6.81 53671.59 88888.00 2014-10-31 16:15:44.413 304 15186.42 6.80 53671.57 88888.00 2014-10-31 16:15:44.913 304 15186.47 6.82 53671.47 88888.00 2014-10-31 16:15:45.413 304 15186.45 6.81 53671.39 88888.00 2014-10-31 16:15:45.913 304 15186.45 6.82 53671.39 88888.00 2014-10-31 16:15:46.413 304 15186.48 6.83 53671.33 88888.00 2014-10-31 16:15:46.913 304 15186.55 6.73 53671.28 88888.00 2014-10-31 16:15:47.413 304 15186.58 6.75 53671.30 88888.00 2014-10-31 16:15:47.913 304 15186.57 6.79 53671.31 88888.00 2014-10-31 16:15:48.413 304 15186.63 6.74 53671.27 88888.00 2014-10-31 16:15:48.913 304 15186.66 6.73 53671.28 88888.00 2014-10-31 16:15:49.413 304 15186.71 6.73 53671.30 88888.00 2014-10-31 16:15:49.913 304 15186.71 6.67 53671.27 88888.00 2014-10-31 16:15:50.413 304 15186.71 6.64 53671.30 88888.00 2014-10-31 16:15:50.913 304 15186.69 6.67 53671.23 88888.00 2014-10-31 16:15:51.413 304 15186.69 6.67 53671.24 88888.00 2014-10-31 16:15:51.913 304 15186.74 6.59 53671.21 88888.00 2014-10-31 16:15:52.413 304 15186.79 6.68 53671.20 88888.00 2014-10-31 16:15:52.913 304 15186.78 6.69 53671.22 88888.00 2014-10-31 16:15:53.413 304 15186.73 6.66 53671.24 88888.00 2014-10-31 16:15:53.913 304 15186.76 6.60 53671.16 88888.00 2014-10-31 16:15:54.413 304 15186.78 6.63 53671.19 88888.00 2014-10-31 16:15:54.913 304 15186.82 6.69 53671.17 88888.00 2014-10-31 16:15:55.413 304 15186.82 6.69 53671.11 88888.00 2014-10-31 16:15:55.913 304 15186.79 6.64 53671.16 88888.00 2014-10-31 16:15:56.413 304 15186.80 6.58 53671.17 88888.00 2014-10-31 16:15:56.913 304 15186.82 6.71 53671.22 88888.00 2014-10-31 16:15:57.413 304 15186.81 6.75 53671.22 88888.00 2014-10-31 16:15:57.913 304 15186.76 6.73 53671.24 88888.00 2014-10-31 16:15:58.413 304 15186.75 6.73 53671.30 88888.00 2014-10-31 16:15:58.913 304 15186.75 6.75 53671.33 88888.00 2014-10-31 16:15:59.413 304 15186.71 6.72 53671.32 88888.00 2014-10-31 16:15:59.913 304 15186.66 6.84 53671.32 88888.00 2014-10-31 16:16:00.413 304 15186.63 6.83 53671.31 88888.00 2014-10-31 16:16:00.913 304 15186.65 6.79 53671.31 88888.00 2014-10-31 16:16:01.413 304 15186.65 6.80 53671.27 88888.00 2014-10-31 16:16:01.913 304 15186.65 6.79 53671.23 88888.00 2014-10-31 16:16:02.413 304 15186.67 6.74 53671.25 88888.00 2014-10-31 16:16:02.913 304 15186.66 6.73 53671.17 88888.00 2014-10-31 16:16:03.413 304 15186.65 6.72 53671.22 88888.00 2014-10-31 16:16:03.913 304 15186.71 6.66 53671.24 88888.00 2014-10-31 16:16:04.413 304 15186.71 6.65 53671.24 88888.00 2014-10-31 16:16:04.913 304 15186.70 6.71 53671.21 88888.00 2014-10-31 16:16:05.413 304 15186.75 6.76 53671.16 88888.00 2014-10-31 16:16:05.913 304 15186.78 6.75 53671.17 88888.00 2014-10-31 16:16:06.413 304 15186.82 6.76 53671.21 88888.00 2014-10-31 16:16:06.913 304 15186.83 6.72 53671.16 88888.00 2014-10-31 16:16:07.413 304 15186.85 6.66 53671.08 88888.00 2014-10-31 16:16:07.913 304 15186.88 6.66 53671.06 88888.00 2014-10-31 16:16:08.413 304 15186.92 6.60 53671.00 88888.00 2014-10-31 16:16:08.913 304 15187.01 6.58 53671.02 88888.00 2014-10-31 16:16:09.413 304 15187.01 6.57 53671.00 88888.00 2014-10-31 16:16:09.913 304 15187.02 6.50 53670.99 88888.00 2014-10-31 16:16:10.413 304 15187.07 6.50 53670.98 88888.00 2014-10-31 16:16:10.913 304 15187.08 6.43 53670.93 88888.00 2014-10-31 16:16:11.413 304 15187.16 6.41 53670.89 88888.00 2014-10-31 16:16:11.913 304 15187.16 6.47 53670.92 88888.00 2014-10-31 16:16:12.413 304 15187.16 6.59 53670.94 88888.00 2014-10-31 16:16:12.913 304 15187.14 6.79 53670.90 88888.00 2014-10-31 16:16:13.413 304 15187.16 6.77 53670.96 88888.00 2014-10-31 16:16:13.913 304 15187.24 6.73 53670.96 88888.00 2014-10-31 16:16:14.413 304 15187.18 6.68 53670.88 88888.00 2014-10-31 16:16:14.913 304 15187.11 6.57 53670.89 88888.00 2014-10-31 16:16:15.413 304 15187.12 6.49 53670.90 88888.00 2014-10-31 16:16:15.913 304 15187.12 6.52 53670.92 88888.00 2014-10-31 16:16:16.413 304 15187.12 6.55 53670.84 88888.00 2014-10-31 16:16:16.913 304 15187.07 6.51 53670.90 88888.00 2014-10-31 16:16:17.413 304 15187.02 6.50 53670.94 88888.00 2014-10-31 16:16:17.913 304 15187.02 6.51 53670.88 88888.00 2014-10-31 16:16:18.413 304 15187.01 6.55 53670.84 88888.00 2014-10-31 16:16:18.913 304 15187.00 6.55 53670.91 88888.00 2014-10-31 16:16:19.413 304 15187.03 6.56 53670.96 88888.00 2014-10-31 16:16:19.913 304 15187.06 6.42 53670.96 88888.00 2014-10-31 16:16:20.413 304 15187.12 6.37 53670.91 88888.00 2014-10-31 16:16:20.913 304 15187.09 6.59 53670.86 88888.00 2014-10-31 16:16:21.413 304 15187.08 6.64 53670.92 88888.00 2014-10-31 16:16:21.913 304 15187.10 6.73 53670.92 88888.00 2014-10-31 16:16:22.413 304 15187.12 6.74 53670.94 88888.00 2014-10-31 16:16:22.913 304 15187.16 6.64 53671.04 88888.00 2014-10-31 16:16:23.413 304 15187.21 6.63 53671.00 88888.00 2014-10-31 16:16:23.913 304 15187.26 6.71 53670.98 88888.00 2014-10-31 16:16:24.413 304 15187.32 6.75 53671.00 88888.00 2014-10-31 16:16:24.913 304 15187.37 6.76 53670.97 88888.00 2014-10-31 16:16:25.413 304 15187.37 6.83 53670.88 88888.00 2014-10-31 16:16:25.913 304 15187.38 6.81 53670.82 88888.00 2014-10-31 16:16:26.413 304 15187.46 6.75 53670.84 88888.00 2014-10-31 16:16:26.913 304 15187.47 6.83 53670.88 88888.00 2014-10-31 16:16:27.413 304 15187.53 6.74 53670.87 88888.00 2014-10-31 16:16:27.913 304 15187.61 6.73 53670.84 88888.00 2014-10-31 16:16:28.413 304 15187.69 6.74 53670.83 88888.00 2014-10-31 16:16:28.913 304 15187.72 6.74 53670.89 88888.00 2014-10-31 16:16:29.413 304 15187.78 6.90 53670.81 88888.00 2014-10-31 16:16:29.913 304 15187.82 6.97 53670.78 88888.00 2014-10-31 16:16:30.413 304 15187.87 6.95 53670.77 88888.00 2014-10-31 16:16:30.913 304 15187.88 6.82 53670.73 88888.00 2014-10-31 16:16:31.413 304 15187.90 6.76 53670.77 88888.00 2014-10-31 16:16:31.913 304 15187.91 6.79 53670.78 88888.00 2014-10-31 16:16:32.413 304 15187.94 6.77 53670.77 88888.00 2014-10-31 16:16:32.913 304 15187.97 6.94 53670.85 88888.00 2014-10-31 16:16:33.413 304 15187.98 7.00 53670.87 88888.00 2014-10-31 16:16:33.913 304 15187.99 7.01 53670.85 88888.00 2014-10-31 16:16:34.413 304 15188.00 7.03 53670.87 88888.00 2014-10-31 16:16:34.913 304 15187.97 6.91 53670.85 88888.00 2014-10-31 16:16:35.413 304 15187.98 7.09 53670.89 88888.00 2014-10-31 16:16:35.913 304 15188.00 7.18 53670.91 88888.00 2014-10-31 16:16:36.413 304 15188.00 6.94 53670.92 88888.00 2014-10-31 16:16:36.913 304 15187.98 6.91 53670.87 88888.00 2014-10-31 16:16:37.413 304 15187.96 7.17 53670.84 88888.00 2014-10-31 16:16:37.913 304 15187.99 7.27 53670.86 88888.00 2014-10-31 16:16:38.413 304 15188.02 7.23 53670.89 88888.00 2014-10-31 16:16:38.913 304 15188.02 7.19 53670.89 88888.00 2014-10-31 16:16:39.413 304 15188.01 7.31 53670.92 88888.00 2014-10-31 16:16:39.913 304 15188.05 7.26 53670.96 88888.00 2014-10-31 16:16:40.413 304 15188.14 7.27 53670.90 88888.00 2014-10-31 16:16:40.913 304 15188.15 7.18 53670.89 88888.00 2014-10-31 16:16:41.413 304 15188.19 7.21 53670.94 88888.00 2014-10-31 16:16:41.913 304 15188.26 7.25 53670.92 88888.00 2014-10-31 16:16:42.413 304 15188.26 7.21 53670.94 88888.00 2014-10-31 16:16:42.913 304 15188.28 7.16 53670.90 88888.00 2014-10-31 16:16:43.413 304 15188.33 7.24 53670.85 88888.00 2014-10-31 16:16:43.913 304 15188.35 7.38 53670.85 88888.00 2014-10-31 16:16:44.413 304 15188.38 7.38 53670.85 88888.00 2014-10-31 16:16:44.913 304 15188.42 7.31 53670.86 88888.00 2014-10-31 16:16:45.413 304 15188.43 7.15 53670.86 88888.00 2014-10-31 16:16:45.913 304 15188.44 7.12 53670.85 88888.00 2014-10-31 16:16:46.413 304 15188.43 7.10 53670.85 88888.00 2014-10-31 16:16:46.913 304 15188.44 7.15 53670.84 88888.00 2014-10-31 16:16:47.413 304 15188.48 7.14 53670.85 88888.00 2014-10-31 16:16:47.913 304 15188.57 7.12 53670.84 88888.00 2014-10-31 16:16:48.413 304 15188.57 7.03 53670.89 88888.00 2014-10-31 16:16:48.913 304 15188.59 6.92 53670.87 88888.00 2014-10-31 16:16:49.413 304 15188.60 7.00 53670.76 88888.00 2014-10-31 16:16:49.913 304 15188.59 7.09 53670.70 88888.00 2014-10-31 16:16:50.413 304 15188.57 7.09 53670.76 88888.00 2014-10-31 16:16:50.913 304 15188.57 7.03 53670.73 88888.00 2014-10-31 16:16:51.413 304 15188.62 7.00 53670.62 88888.00 2014-10-31 16:16:51.913 304 15188.62 7.06 53670.60 88888.00 2014-10-31 16:16:52.413 304 15188.61 6.99 53670.61 88888.00 2014-10-31 16:16:52.913 304 15188.62 6.98 53670.65 88888.00 2014-10-31 16:16:53.413 304 15188.64 6.99 53670.58 88888.00 2014-10-31 16:16:53.913 304 15188.60 6.94 53670.58 88888.00 2014-10-31 16:16:54.413 304 15188.59 7.05 53670.60 88888.00 2014-10-31 16:16:54.913 304 15188.57 7.01 53670.65 88888.00 2014-10-31 16:16:55.413 304 15188.61 6.84 53670.64 88888.00 2014-10-31 16:16:55.913 304 15188.60 6.91 53670.61 88888.00 2014-10-31 16:16:56.413 304 15188.53 6.88 53670.62 88888.00 2014-10-31 16:16:56.913 304 15188.51 6.92 53670.64 88888.00 2014-10-31 16:16:57.413 304 15188.52 6.84 53670.60 88888.00 2014-10-31 16:16:57.913 304 15188.55 6.75 53670.68 88888.00 2014-10-31 16:16:58.413 304 15188.60 6.76 53670.65 88888.00 2014-10-31 16:16:58.913 304 15188.65 6.85 53670.61 88888.00 2014-10-31 16:16:59.413 304 15188.66 6.79 53670.68 88888.00 2014-10-31 16:16:59.913 304 15188.65 6.74 53670.71 88888.00 2014-10-31 16:17:00.413 304 15188.69 6.71 53670.68 88888.00 2014-10-31 16:17:00.913 304 15188.69 6.68 53670.77 88888.00 2014-10-31 16:17:01.413 304 15188.72 6.66 53670.73 88888.00 2014-10-31 16:17:01.913 304 15188.78 6.73 53670.76 88888.00 2014-10-31 16:17:02.413 304 15188.82 6.75 53670.70 88888.00 2014-10-31 16:17:02.913 304 15188.84 6.71 53670.68 88888.00 2014-10-31 16:17:03.413 304 15188.88 6.63 53670.68 88888.00 2014-10-31 16:17:03.913 304 15188.91 6.66 53670.65 88888.00 2014-10-31 16:17:04.413 304 15188.95 6.67 53670.63 88888.00 2014-10-31 16:17:04.913 304 15188.99 6.71 53670.65 88888.00 2014-10-31 16:17:05.413 304 15189.04 6.73 53670.66 88888.00 2014-10-31 16:17:05.913 304 15189.10 6.71 53670.68 88888.00 2014-10-31 16:17:06.413 304 15189.13 6.68 53670.76 88888.00 2014-10-31 16:17:06.913 304 15189.13 6.79 53670.79 88888.00 2014-10-31 16:17:07.413 304 15189.16 6.74 53670.68 88888.00 2014-10-31 16:17:07.913 304 15189.15 6.72 53670.65 88888.00 2014-10-31 16:17:08.413 304 15189.14 6.74 53670.70 88888.00 2014-10-31 16:17:08.913 304 15189.15 6.73 53670.71 88888.00 2014-10-31 16:17:09.413 304 15189.18 6.73 53670.76 88888.00 2014-10-31 16:17:09.913 304 15189.18 6.73 53670.85 88888.00 2014-10-31 16:17:10.413 304 15189.18 6.76 53670.86 88888.00 2014-10-31 16:17:10.913 304 15189.17 6.75 53670.79 88888.00 2014-10-31 16:17:11.413 304 15189.19 6.81 53670.82 88888.00 2014-10-31 16:17:11.913 304 15189.23 6.82 53670.85 88888.00 2014-10-31 16:17:12.413 304 15189.25 6.88 53670.89 88888.00 2014-10-31 16:17:12.913 304 15189.27 6.83 53670.87 88888.00 2014-10-31 16:17:13.413 304 15189.29 6.86 53670.87 88888.00 2014-10-31 16:17:13.913 304 15189.32 6.88 53670.91 88888.00 2014-10-31 16:17:14.413 304 15189.32 6.88 53670.90 88888.00 2014-10-31 16:17:14.913 304 15189.34 6.84 53670.89 88888.00 2014-10-31 16:17:15.413 304 15189.36 6.85 53670.86 88888.00 2014-10-31 16:17:15.913 304 15189.38 6.91 53670.84 88888.00 2014-10-31 16:17:16.413 304 15189.44 7.03 53670.90 88888.00 2014-10-31 16:17:16.913 304 15189.47 7.07 53670.93 88888.00 2014-10-31 16:17:17.413 304 15189.44 7.07 53670.90 88888.00 2014-10-31 16:17:17.913 304 15189.49 7.05 53670.91 88888.00 2014-10-31 16:17:18.413 304 15189.49 7.07 53670.91 88888.00 2014-10-31 16:17:18.913 304 15189.50 7.10 53670.93 88888.00 2014-10-31 16:17:19.413 304 15189.52 7.11 53670.94 88888.00 2014-10-31 16:17:19.913 304 15189.53 7.02 53670.88 88888.00 2014-10-31 16:17:20.413 304 15189.54 6.95 53670.85 88888.00 2014-10-31 16:17:20.913 304 15189.52 6.95 53670.89 88888.00 2014-10-31 16:17:21.413 304 15189.46 6.88 53670.91 88888.00 2014-10-31 16:17:21.913 304 15189.47 6.90 53670.88 88888.00 2014-10-31 16:17:22.413 304 15189.49 6.94 53670.88 88888.00 2014-10-31 16:17:22.913 304 15189.44 6.92 53670.81 88888.00 2014-10-31 16:17:23.413 304 15189.46 6.88 53670.82 88888.00 2014-10-31 16:17:23.913 304 15189.43 6.80 53670.77 88888.00 2014-10-31 16:17:24.413 304 15189.38 6.82 53670.72 88888.00 2014-10-31 16:17:24.913 304 15189.36 6.74 53670.67 88888.00 2014-10-31 16:17:25.413 304 15189.40 6.69 53670.70 88888.00 2014-10-31 16:17:25.913 304 15189.42 6.56 53670.70 88888.00 2014-10-31 16:17:26.413 304 15189.37 6.43 53670.71 88888.00 2014-10-31 16:17:26.913 304 15189.37 6.38 53670.70 88888.00 2014-10-31 16:17:27.413 304 15189.34 6.42 53670.77 88888.00 2014-10-31 16:17:27.913 304 15189.34 6.47 53670.69 88888.00 2014-10-31 16:17:28.413 304 15189.33 6.49 53670.66 88888.00 2014-10-31 16:17:28.913 304 15189.38 6.47 53670.59 88888.00 2014-10-31 16:17:29.413 304 15189.38 6.47 53670.55 88888.00 2014-10-31 16:17:29.913 304 15189.41 6.42 53670.63 88888.00 2014-10-31 16:17:30.413 304 15189.43 6.40 53670.66 88888.00 2014-10-31 16:17:30.913 304 15189.53 6.38 53670.68 88888.00 2014-10-31 16:17:31.413 304 15189.52 6.25 53670.75 88888.00 2014-10-31 16:17:31.913 304 15189.55 6.23 53670.67 88888.00 2014-10-31 16:17:32.413 304 15189.63 6.23 53670.59 88888.00 2014-10-31 16:17:32.913 304 15189.65 6.21 53670.61 88888.00 2014-10-31 16:17:33.413 304 15189.69 6.22 53670.64 88888.00 2014-10-31 16:17:33.913 304 15189.69 6.15 53670.72 88888.00 2014-10-31 16:17:34.413 304 15189.67 6.12 53670.77 88888.00 2014-10-31 16:17:34.913 304 15189.78 6.11 53670.78 88888.00 2014-10-31 16:17:35.413 304 15189.82 6.07 53670.79 88888.00 2014-10-31 16:17:35.913 304 15189.83 6.13 53670.84 88888.00 2014-10-31 16:17:36.413 304 15189.86 6.16 53670.87 88888.00 2014-10-31 16:17:36.913 304 15189.85 6.19 53670.84 88888.00 2014-10-31 16:17:37.413 304 15189.86 6.21 53670.80 88888.00 2014-10-31 16:17:37.913 304 15189.87 6.14 53670.72 88888.00 2014-10-31 16:17:38.413 304 15189.87 6.11 53670.63 88888.00 2014-10-31 16:17:38.913 304 15189.87 6.07 53670.60 88888.00 2014-10-31 16:17:39.413 304 15189.86 6.05 53670.65 88888.00 2014-10-31 16:17:39.913 304 15189.82 6.05 53670.65 88888.00 2014-10-31 16:17:40.413 304 15189.83 6.11 53670.64 88888.00 2014-10-31 16:17:40.913 304 15189.82 6.07 53670.64 88888.00 2014-10-31 16:17:41.413 304 15189.77 6.00 53670.60 88888.00 2014-10-31 16:17:41.913 304 15189.78 6.00 53670.63 88888.00 2014-10-31 16:17:42.413 304 15189.78 5.98 53670.62 88888.00 2014-10-31 16:17:42.913 304 15189.72 5.93 53670.57 88888.00 2014-10-31 16:17:43.413 304 15189.69 5.89 53670.66 88888.00 2014-10-31 16:17:43.913 304 15189.73 5.90 53670.67 88888.00 2014-10-31 16:17:44.413 304 15189.73 5.89 53670.63 88888.00 2014-10-31 16:17:44.913 304 15189.71 5.91 53670.63 88888.00 2014-10-31 16:17:45.413 304 15189.74 6.04 53670.64 88888.00 2014-10-31 16:17:45.913 304 15189.78 6.03 53670.59 88888.00 2014-10-31 16:17:46.413 304 15189.82 5.96 53670.63 88888.00 2014-10-31 16:17:46.913 304 15189.82 5.96 53670.64 88888.00 2014-10-31 16:17:47.413 304 15189.83 5.97 53670.64 88888.00 2014-10-31 16:17:47.913 304 15189.83 5.98 53670.71 88888.00 2014-10-31 16:17:48.413 304 15189.87 6.00 53670.71 88888.00 2014-10-31 16:17:48.913 304 15189.86 5.98 53670.73 88888.00 2014-10-31 16:17:49.413 304 15189.91 5.99 53670.79 88888.00 2014-10-31 16:17:49.913 304 15189.97 6.00 53670.79 88888.00 2014-10-31 16:17:50.413 304 15189.98 6.02 53670.77 88888.00 2014-10-31 16:17:50.913 304 15189.99 6.00 53670.75 88888.00 2014-10-31 16:17:51.413 304 15190.06 5.96 53670.77 88888.00 2014-10-31 16:17:51.913 304 15190.13 5.91 53670.80 88888.00 2014-10-31 16:17:52.413 304 15190.11 5.80 53670.78 88888.00 2014-10-31 16:17:52.913 304 15190.11 5.79 53670.77 88888.00 2014-10-31 16:17:53.413 304 15190.14 5.79 53670.78 88888.00 2014-10-31 16:17:53.913 304 15190.15 5.84 53670.73 88888.00 2014-10-31 16:17:54.413 304 15190.20 5.82 53670.73 88888.00 2014-10-31 16:17:54.913 304 15190.22 5.84 53670.81 88888.00 2014-10-31 16:17:55.413 304 15190.23 5.84 53670.73 88888.00 2014-10-31 16:17:55.913 304 15190.18 5.81 53670.67 88888.00 2014-10-31 16:17:56.413 304 15190.17 5.78 53670.68 88888.00 2014-10-31 16:17:56.913 304 15190.14 5.71 53670.60 88888.00 2014-10-31 16:17:57.404 304 15190.14 5.68 53670.53 88888.00 2014-10-31 16:17:57.904 304 15190.13 5.63 53670.57 88888.00 2014-10-31 16:17:58.404 304 15190.09 5.62 53670.60 88888.00 2014-10-31 16:17:58.904 304 15190.09 5.69 53670.66 88888.00 2014-10-31 16:17:59.404 304 15190.13 5.74 53670.65 88888.00 2014-10-31 16:17:59.904 304 15190.11 5.72 53670.64 88888.00 2014-10-31 16:18:00.404 304 15190.14 5.70 53670.67 88888.00 2014-10-31 16:18:00.904 304 15190.16 5.74 53670.67 88888.00 2014-10-31 16:18:01.404 304 15190.19 5.71 53670.72 88888.00 2014-10-31 16:18:01.904 304 15190.19 5.78 53670.80 88888.00 2014-10-31 16:18:02.404 304 15190.20 5.81 53670.77 88888.00 2014-10-31 16:18:02.904 304 15190.22 5.72 53670.64 88888.00 2014-10-31 16:18:03.404 304 15190.23 5.67 53670.64 88888.00 2014-10-31 16:18:03.904 304 15190.23 5.64 53670.65 88888.00 2014-10-31 16:18:04.404 304 15190.25 5.60 53670.66 88888.00 2014-10-31 16:18:04.904 304 15190.23 5.55 53670.65 88888.00 2014-10-31 16:18:05.404 304 15190.22 5.50 53670.67 88888.00 2014-10-31 16:18:05.904 304 15190.26 5.48 53670.68 88888.00 2014-10-31 16:18:06.404 304 15190.23 5.51 53670.65 88888.00 2014-10-31 16:18:06.904 304 15190.27 5.43 53670.69 88888.00 2014-10-31 16:18:07.404 304 15190.26 5.37 53670.64 88888.00 2014-10-31 16:18:07.904 304 15190.26 5.30 53670.70 88888.00 2014-10-31 16:18:08.404 304 15190.25 5.26 53670.61 88888.00 2014-10-31 16:18:08.904 304 15190.23 5.16 53670.56 88888.00 2014-10-31 16:18:09.404 304 15190.28 5.12 53670.55 88888.00 2014-10-31 16:18:09.904 304 15190.27 5.09 53670.58 88888.00 2014-10-31 16:18:10.404 304 15190.31 5.01 53670.53 88888.00 2014-10-31 16:18:10.904 304 15190.33 4.96 53670.53 88888.00 2014-10-31 16:18:11.404 304 15190.40 4.95 53670.58 88888.00 2014-10-31 16:18:11.904 304 15190.41 4.93 53670.57 88888.00 2014-10-31 16:18:12.404 304 15190.43 4.93 53670.52 88888.00 2014-10-31 16:18:12.904 304 15190.46 4.89 53670.52 88888.00 2014-10-31 16:18:13.404 304 15190.50 4.85 53670.59 88888.00 2014-10-31 16:18:13.904 304 15190.56 4.81 53670.63 88888.00 2014-10-31 16:18:14.404 304 15190.59 4.86 53670.58 88888.00 2014-10-31 16:18:14.904 304 15190.61 4.82 53670.62 88888.00 2014-10-31 16:18:15.404 304 15190.58 4.74 53670.55 88888.00 2014-10-31 16:18:15.904 304 15190.55 4.70 53670.52 88888.00 2014-10-31 16:18:16.404 304 15190.58 4.77 53670.50 88888.00 2014-10-31 16:18:16.904 304 15190.54 4.70 53670.52 88888.00 2014-10-31 16:18:17.404 304 15190.55 4.66 53670.56 88888.00 2014-10-31 16:18:17.904 304 15190.53 4.59 53670.63 88888.00 2014-10-31 16:18:18.404 304 15190.52 4.58 53670.57 88888.00 2014-10-31 16:18:18.904 304 15190.51 4.55 53670.49 88888.00 2014-10-31 16:18:19.404 304 15190.45 4.50 53670.60 88888.00 2014-10-31 16:18:19.904 304 15190.43 4.58 53670.64 88888.00 2014-10-31 16:18:20.404 304 15190.44 4.52 53670.64 88888.00 2014-10-31 16:18:20.904 304 15190.38 4.51 53670.65 88888.00 2014-10-31 16:18:21.404 304 15190.40 4.57 53670.61 88888.00 2014-10-31 16:18:21.904 304 15190.40 4.59 53670.55 88888.00 2014-10-31 16:18:22.404 304 15190.42 4.53 53670.53 88888.00 2014-10-31 16:18:22.904 304 15190.47 4.53 53670.60 88888.00 2014-10-31 16:18:23.404 304 15190.45 4.46 53670.58 88888.00 2014-10-31 16:18:23.904 304 15190.44 4.51 53670.60 88888.00 2014-10-31 16:18:24.404 304 15190.42 4.57 53670.63 88888.00 2014-10-31 16:18:24.904 304 15190.42 4.55 53670.65 88888.00 2014-10-31 16:18:25.404 304 15190.40 4.52 53670.69 88888.00 2014-10-31 16:18:25.904 304 15190.38 4.49 53670.71 88888.00 2014-10-31 16:18:26.404 304 15190.40 4.53 53670.75 88888.00 2014-10-31 16:18:26.904 304 15190.36 4.51 53670.69 88888.00 2014-10-31 16:18:27.404 304 15190.33 4.51 53670.68 88888.00 2014-10-31 16:18:27.904 304 15190.36 4.64 53670.75 88888.00 2014-10-31 16:18:28.404 304 15190.35 4.58 53670.80 88888.00 2014-10-31 16:18:28.904 304 15190.29 4.59 53670.78 88888.00 2014-10-31 16:18:29.404 304 15190.31 4.59 53670.79 88888.00 2014-10-31 16:18:29.904 304 15190.32 4.57 53670.76 88888.00 2014-10-31 16:18:30.404 304 15190.28 4.55 53670.76 88888.00 2014-10-31 16:18:30.904 304 15190.24 4.51 53670.80 88888.00 2014-10-31 16:18:31.404 304 15190.25 4.49 53670.84 88888.00 2014-10-31 16:18:31.904 304 15190.29 4.47 53670.85 88888.00 2014-10-31 16:18:32.404 304 15190.33 4.49 53670.90 88888.00 2014-10-31 16:18:32.904 304 15190.34 4.37 53670.96 88888.00 2014-10-31 16:18:33.404 304 15190.34 4.39 53670.99 88888.00 2014-10-31 16:18:33.904 304 15190.31 4.48 53670.97 88888.00 2014-10-31 16:18:34.404 304 15190.26 4.50 53670.97 88888.00 2014-10-31 16:18:34.904 304 15190.26 4.47 53671.02 88888.00 2014-10-31 16:18:35.404 304 15190.27 4.44 53671.02 88888.00 2014-10-31 16:18:35.904 304 15190.31 4.38 53671.02 88888.00 2014-10-31 16:18:36.404 304 15190.32 4.29 53671.03 88888.00 2014-10-31 16:18:36.904 304 15190.29 4.25 53671.04 88888.00 2014-10-31 16:18:37.404 304 15190.29 4.17 53671.09 88888.00 2014-10-31 16:18:37.904 304 15190.24 4.22 53671.16 88888.00 2014-10-31 16:18:38.404 304 15190.27 4.21 53671.20 88888.00 2014-10-31 16:18:38.904 304 15190.22 4.24 53671.16 88888.00 2014-10-31 16:18:39.404 304 15190.22 4.25 53671.12 88888.00 2014-10-31 16:18:39.904 304 15190.19 4.17 53671.08 88888.00 2014-10-31 16:18:40.404 304 15190.18 4.14 53671.05 88888.00 2014-10-31 16:18:40.904 304 15190.26 4.14 53671.09 88888.00 2014-10-31 16:18:41.404 304 15190.27 4.14 53671.13 88888.00 2014-10-31 16:18:41.904 304 15190.31 4.08 53671.16 88888.00 2014-10-31 16:18:42.404 304 15190.27 4.04 53671.13 88888.00 2014-10-31 16:18:42.904 304 15190.19 4.04 53671.03 88888.00 2014-10-31 16:18:43.404 304 15190.19 4.01 53671.09 88888.00 2014-10-31 16:18:43.904 304 15190.24 3.99 53671.07 88888.00 2014-10-31 16:18:44.404 304 15190.27 4.06 53671.08 88888.00 2014-10-31 16:18:44.904 304 15190.22 4.09 53671.18 88888.00 2014-10-31 16:18:45.404 304 15190.22 4.10 53671.12 88888.00 2014-10-31 16:18:45.904 304 15190.16 4.08 53671.10 88888.00 2014-10-31 16:18:46.404 304 15190.20 4.10 53671.10 88888.00 2014-10-31 16:18:46.904 304 15190.20 4.12 53671.08 88888.00 2014-10-31 16:18:47.404 304 15190.22 4.07 53671.10 88888.00 2014-10-31 16:18:47.904 304 15190.20 4.07 53671.14 88888.00 2014-10-31 16:18:48.404 304 15190.17 4.14 53671.18 88888.00 2014-10-31 16:18:48.904 304 15190.19 4.06 53671.10 88888.00 2014-10-31 16:18:49.404 304 15190.23 3.94 53671.06 88888.00 2014-10-31 16:18:49.904 304 15190.24 3.88 53671.04 88888.00 2014-10-31 16:18:50.404 304 15190.25 3.90 53671.05 88888.00 2014-10-31 16:18:50.904 304 15190.31 4.00 53671.12 88888.00 2014-10-31 16:18:51.404 304 15190.38 3.92 53671.13 88888.00 2014-10-31 16:18:51.904 304 15190.42 3.89 53671.08 88888.00 2014-10-31 16:18:52.404 304 15190.37 3.84 53671.02 88888.00 2014-10-31 16:18:52.904 304 15190.32 3.84 53671.02 88888.00 2014-10-31 16:18:53.404 304 15190.32 3.86 53670.94 88888.00 2014-10-31 16:18:53.904 304 15190.32 3.83 53670.89 88888.00 2014-10-31 16:18:54.404 304 15190.36 3.74 53671.01 88888.00 2014-10-31 16:18:54.904 304 15190.37 3.72 53671.07 88888.00 2014-10-31 16:18:55.404 304 15190.35 3.68 53670.98 88888.00 2014-10-31 16:18:55.904 304 15190.32 3.62 53671.00 88888.00 2014-10-31 16:18:56.404 304 15190.27 3.58 53671.00 88888.00 2014-10-31 16:18:56.904 304 15190.24 3.63 53671.04 88888.00 2014-10-31 16:18:57.404 304 15190.22 3.66 53671.05 88888.00 2014-10-31 16:18:57.904 304 15190.18 3.72 53671.12 88888.00 2014-10-31 16:18:58.404 304 15190.18 3.75 53671.10 88888.00 2014-10-31 16:18:58.904 304 15190.13 3.80 53671.09 88888.00 2014-10-31 16:18:59.404 304 15190.07 3.80 53671.16 88888.00 2014-10-31 16:18:59.904 304 15190.06 3.82 53671.20 88888.00 2014-10-31 16:19:00.404 304 15190.04 3.77 53671.17 88888.00 2014-10-31 16:19:00.904 304 15190.04 3.73 53671.18 88888.00 2014-10-31 16:19:01.404 304 15190.03 3.80 53671.22 88888.00 2014-10-31 16:19:01.904 304 15190.04 3.83 53671.31 88888.00 2014-10-31 16:19:02.404 304 15190.03 3.84 53671.37 88888.00 2014-10-31 16:19:02.904 304 15189.99 3.95 53671.41 88888.00 2014-10-31 16:19:03.404 304 15189.96 3.94 53671.41 88888.00 2014-10-31 16:19:03.904 304 15189.91 3.97 53671.42 88888.00 2014-10-31 16:19:04.404 304 15189.89 3.95 53671.40 88888.00 2014-10-31 16:19:04.904 304 15189.81 3.92 53671.41 88888.00 2014-10-31 16:19:05.404 304 15189.78 3.94 53671.44 88888.00 2014-10-31 16:19:05.904 304 15189.78 3.87 53671.45 88888.00 2014-10-31 16:19:06.404 304 15189.71 3.90 53671.44 88888.00 2014-10-31 16:19:06.904 304 15189.68 3.91 53671.47 88888.00 2014-10-31 16:19:07.404 304 15189.67 3.92 53671.47 88888.00 2014-10-31 16:19:07.904 304 15189.64 3.87 53671.44 88888.00 2014-10-31 16:19:08.404 304 15189.61 3.83 53671.50 88888.00 2014-10-31 16:19:08.904 304 15189.58 3.83 53671.53 88888.00 2014-10-31 16:19:09.404 304 15189.55 3.83 53671.56 88888.00 2014-10-31 16:19:09.904 304 15189.55 3.79 53671.57 88888.00 2014-10-31 16:19:10.404 304 15189.55 3.80 53671.52 88888.00 2014-10-31 16:19:10.904 304 15189.58 3.84 53671.49 88888.00 2014-10-31 16:19:11.404 304 15189.59 3.78 53671.44 88888.00 2014-10-31 16:19:11.904 304 15189.59 3.73 53671.45 88888.00 2014-10-31 16:19:12.404 304 15189.62 3.70 53671.46 88888.00 2014-10-31 16:19:12.904 304 15189.68 3.73 53671.44 88888.00 2014-10-31 16:19:13.404 304 15189.73 3.75 53671.43 88888.00 2014-10-31 16:19:13.904 304 15189.73 3.75 53671.43 88888.00 2014-10-31 16:19:14.404 304 15189.71 3.74 53671.46 88888.00 2014-10-31 16:19:14.904 304 15189.76 3.71 53671.52 88888.00 2014-10-31 16:19:15.404 304 15189.81 3.66 53671.47 88888.00 2014-10-31 16:19:15.904 304 15189.82 3.64 53671.52 88888.00 2014-10-31 16:19:16.404 304 15189.80 3.63 53671.49 88888.00 2014-10-31 16:19:16.904 304 15189.81 3.69 53671.46 88888.00 2014-10-31 16:19:17.404 304 15189.83 3.74 53671.51 88888.00 2014-10-31 16:19:17.904 304 15189.81 3.66 53671.48 88888.00 2014-10-31 16:19:18.404 304 15189.78 3.61 53671.45 88888.00 2014-10-31 16:19:18.904 304 15189.78 3.65 53671.56 88888.00 2014-10-31 16:19:19.404 304 15189.79 3.62 53671.52 88888.00 2014-10-31 16:19:19.904 304 15189.82 3.57 53671.51 88888.00 2014-10-31 16:19:20.404 304 15189.79 3.56 53671.54 88888.00 2014-10-31 16:19:20.904 304 15189.76 3.54 53671.57 88888.00 2014-10-31 16:19:21.404 304 15189.72 3.54 53671.56 88888.00 2014-10-31 16:19:21.904 304 15189.65 3.56 53671.57 88888.00 2014-10-31 16:19:22.404 304 15189.62 3.62 53671.54 88888.00 2014-10-31 16:19:22.904 304 15189.58 3.57 53671.60 88888.00 2014-10-31 16:19:23.404 304 15189.55 3.63 53671.60 88888.00 2014-10-31 16:19:23.904 304 15189.52 3.58 53671.52 88888.00 2014-10-31 16:19:24.404 304 15189.54 3.48 53671.54 88888.00 2014-10-31 16:19:24.904 304 15189.50 3.47 53671.64 88888.00 2014-10-31 16:19:25.404 304 15189.50 3.51 53671.64 88888.00 2014-10-31 16:19:25.904 304 15189.53 3.56 53671.59 88888.00 2014-10-31 16:19:26.404 304 15189.55 3.56 53671.62 88888.00 2014-10-31 16:19:26.904 304 15189.58 3.54 53671.64 88888.00 2014-10-31 16:19:27.404 304 15189.59 3.45 53671.70 88888.00 2014-10-31 16:19:27.904 304 15189.56 3.43 53671.72 88888.00 2014-10-31 16:19:28.404 304 15189.51 3.36 53671.66 88888.00 2014-10-31 16:19:28.904 304 15189.54 3.29 53671.59 88888.00 2014-10-31 16:19:29.404 304 15189.55 3.23 53671.57 88888.00 2014-10-31 16:19:29.904 304 15189.53 3.23 53671.56 88888.00 2014-10-31 16:19:30.404 304 15189.55 3.19 53671.64 88888.00 2014-10-31 16:19:30.904 304 15189.55 3.18 53671.65 88888.00 2014-10-31 16:19:31.404 304 15189.59 3.19 53671.59 88888.00 2014-10-31 16:19:31.904 304 15189.59 3.13 53671.58 88888.00 2014-10-31 16:19:32.404 304 15189.60 3.12 53671.57 88888.00 2014-10-31 16:19:32.904 304 15189.59 3.04 53671.59 88888.00 2014-10-31 16:19:33.404 304 15189.61 3.09 53671.65 88888.00 2014-10-31 16:19:33.904 304 15189.60 3.09 53671.63 88888.00 2014-10-31 16:19:34.404 304 15189.61 3.06 53671.67 88888.00 2014-10-31 16:19:34.904 304 15189.58 3.13 53671.68 88888.00 2014-10-31 16:19:35.404 304 15189.58 3.14 53671.65 88888.00 2014-10-31 16:19:35.904 304 15189.52 3.12 53671.61 88888.00 2014-10-31 16:19:36.404 304 15189.51 3.23 53671.57 88888.00 2014-10-31 16:19:36.904 304 15189.50 3.35 53671.60 88888.00 2014-10-31 16:19:37.404 304 15189.47 3.30 53671.52 88888.00 2014-10-31 16:19:37.904 304 15189.49 3.34 53671.51 88888.00 2014-10-31 16:19:38.404 304 15189.47 3.28 53671.59 88888.00 2014-10-31 16:19:38.904 304 15189.47 3.16 53671.61 88888.00 2014-10-31 16:19:39.404 304 15189.52 3.25 53671.59 88888.00 2014-10-31 16:19:39.904 304 15189.52 3.12 53671.63 88888.00 2014-10-31 16:19:40.404 304 15189.51 3.09 53671.64 88888.00 2014-10-31 16:19:40.904 304 15189.52 3.14 53671.65 88888.00 2014-10-31 16:19:41.404 304 15189.53 3.10 53671.71 88888.00 2014-10-31 16:19:41.904 304 15189.51 3.03 53671.63 88888.00 2014-10-31 16:19:42.404 304 15189.55 3.04 53671.57 88888.00 2014-10-31 16:19:42.904 304 15189.62 3.01 53671.57 88888.00 2014-10-31 16:19:43.404 304 15189.64 2.97 53671.48 88888.00 2014-10-31 16:19:43.904 304 15189.69 2.99 53671.52 88888.00 2014-10-31 16:19:44.404 304 15189.72 3.03 53671.56 88888.00 2014-10-31 16:19:44.904 304 15189.73 2.91 53671.56 88888.00 2014-10-31 16:19:45.404 304 15189.81 2.80 53671.60 88888.00 2014-10-31 16:19:45.904 304 15189.89 2.82 53671.58 88888.00 2014-10-31 16:19:46.404 304 15189.89 2.83 53671.57 88888.00 2014-10-31 16:19:46.904 304 15189.86 2.76 53671.51 88888.00 2014-10-31 16:19:47.404 304 15189.88 2.75 53671.41 88888.00 2014-10-31 16:19:47.904 304 15189.86 2.78 53671.45 88888.00 2014-10-31 16:19:48.404 304 15189.82 2.80 53671.53 88888.00 2014-10-31 16:19:48.904 304 15189.80 2.75 53671.57 88888.00 2014-10-31 16:19:49.404 304 15189.78 2.57 53671.56 88888.00 2014-10-31 16:19:49.904 304 15189.78 2.60 53671.45 88888.00 2014-10-31 16:19:50.404 304 15189.73 2.59 53671.47 88888.00 2014-10-31 16:19:50.904 304 15189.73 2.54 53671.47 88888.00 2014-10-31 16:19:51.404 304 15189.68 2.59 53671.57 88888.00 2014-10-31 16:19:51.904 304 15189.64 2.59 53671.66 88888.00 2014-10-31 16:19:52.404 304 15189.59 2.56 53671.66 88888.00 2014-10-31 16:19:52.904 304 15189.51 2.59 53671.62 88888.00 2014-10-31 16:19:53.404 304 15189.44 2.58 53671.62 88888.00 2014-10-31 16:19:53.904 304 15189.41 2.47 53671.68 88888.00 2014-10-31 16:19:54.404 304 15189.37 2.50 53671.70 88888.00 2014-10-31 16:19:54.904 304 15189.37 2.66 53671.73 88888.00 2014-10-31 16:19:55.404 304 15189.34 2.73 53671.80 88888.00 2014-10-31 16:19:55.904 304 15189.34 2.66 53671.83 88888.00 2014-10-31 16:19:56.404 304 15189.36 2.74 53671.84 88888.00 2014-10-31 16:19:56.904 304 15189.37 2.84 53671.96 88888.00 2014-10-31 16:19:57.404 304 15189.32 2.86 53671.99 88888.00 2014-10-31 16:19:57.904 304 15189.32 2.91 53672.03 88888.00 2014-10-31 16:19:58.404 304 15189.31 3.02 53672.01 88888.00 2014-10-31 16:19:58.904 304 15189.28 3.12 53672.04 88888.00 2014-10-31 16:19:59.404 304 15189.26 3.20 53672.03 88888.00 2014-10-31 16:19:59.904 304 15189.32 3.25 53672.04 88888.00 2014-10-31 16:20:00.404 304 15189.27 3.21 53672.03 88888.00 2014-10-31 16:20:00.904 304 15189.27 3.17 53671.97 88888.00 2014-10-31 16:20:01.404 304 15189.28 3.18 53671.93 88888.00 2014-10-31 16:20:01.904 304 15189.32 3.17 53671.92 88888.00 2014-10-31 16:20:02.404 304 15189.26 3.27 53671.97 88888.00 2014-10-31 16:20:02.904 304 15189.24 3.34 53671.97 88888.00 2014-10-31 16:20:03.404 304 15189.19 3.34 53672.03 88888.00 2014-10-31 16:20:03.904 304 15189.15 3.36 53672.01 88888.00 2014-10-31 16:20:04.404 304 15189.09 3.42 53672.01 88888.00 2014-10-31 16:20:04.904 304 15189.04 3.21 53671.91 88888.00 2014-10-31 16:20:05.404 304 15188.97 3.23 53671.94 88888.00 2014-10-31 16:20:05.904 304 15188.84 3.25 53671.94 88888.00 2014-10-31 16:20:06.404 304 15188.78 3.25 53672.05 88888.00 2014-10-31 16:20:06.904 304 15188.73 3.23 53672.07 88888.00 2014-10-31 16:20:07.404 304 15188.74 3.27 53672.08 88888.00 2014-10-31 16:20:07.904 304 15188.69 3.23 53672.09 88888.00 2014-10-31 16:20:08.404 304 15188.60 3.25 53672.05 88888.00 2014-10-31 16:20:08.904 304 15188.57 3.28 53672.08 88888.00 2014-10-31 16:20:09.404 304 15188.56 3.22 53671.98 88888.00 2014-10-31 16:20:09.904 304 15188.55 3.14 53672.00 88888.00 2014-10-31 16:20:10.404 304 15188.54 3.13 53672.05 88888.00 2014-10-31 16:20:10.904 304 15188.48 3.18 53672.05 88888.00 2014-10-31 16:20:11.404 304 15188.48 3.20 53672.05 88888.00 2014-10-31 16:20:11.904 304 15188.51 3.16 53672.00 88888.00 2014-10-31 16:20:12.404 304 15188.50 3.14 53672.01 88888.00 2014-10-31 16:20:12.904 304 15188.46 3.12 53671.97 88888.00 2014-10-31 16:20:13.404 304 15188.44 3.17 53671.99 88888.00 2014-10-31 16:20:13.904 304 15188.46 3.19 53671.94 88888.00 2014-10-31 16:20:14.404 304 15188.52 3.17 53672.01 88888.00 2014-10-31 16:20:14.904 304 15188.50 3.17 53672.00 88888.00 2014-10-31 16:20:15.404 304 15188.39 3.14 53672.07 88888.00 2014-10-31 16:20:15.904 304 15188.34 3.14 53672.03 88888.00 2014-10-31 16:20:16.404 304 15188.30 3.21 53672.04 88888.00 2014-10-31 16:20:16.904 304 15188.28 3.28 53672.06 88888.00 2014-10-31 16:20:17.404 304 15188.21 3.27 53672.05 88888.00 2014-10-31 16:20:17.904 304 15188.15 3.23 53672.05 88888.00 2014-10-31 16:20:18.404 304 15188.14 3.27 53672.03 88888.00 2014-10-31 16:20:18.904 304 15188.11 3.30 53672.06 88888.00 2014-10-31 16:20:19.404 304 15188.06 3.39 53672.15 88888.00 2014-10-31 16:20:19.904 304 15187.99 3.47 53672.18 88888.00 2014-10-31 16:20:20.404 304 15187.98 3.55 53672.22 88888.00 2014-10-31 16:20:20.904 304 15187.89 3.56 53672.24 88888.00 2014-10-31 16:20:21.404 304 15187.84 3.58 53672.31 88888.00 2014-10-31 16:20:21.904 304 15187.84 3.64 53672.40 88888.00 2014-10-31 16:20:22.404 304 15187.83 3.58 53672.43 88888.00 2014-10-31 16:20:22.904 304 15187.82 3.57 53672.44 88888.00 2014-10-31 16:20:23.404 304 15187.82 3.60 53672.42 88888.00 2014-10-31 16:20:23.904 304 15187.78 3.60 53672.42 88888.00 2014-10-31 16:20:24.404 304 15187.75 3.62 53672.42 88888.00 2014-10-31 16:20:24.904 304 15187.83 3.68 53672.38 88888.00 2014-10-31 16:20:25.404 304 15187.91 3.68 53672.40 88888.00 2014-10-31 16:20:25.904 304 15187.89 3.66 53672.33 88888.00 2014-10-31 16:20:26.404 304 15187.92 3.71 53672.35 88888.00 2014-10-31 16:20:26.904 304 15187.91 3.79 53672.38 88888.00 2014-10-31 16:20:27.404 304 15187.94 3.83 53672.41 88888.00 2014-10-31 16:20:27.904 304 15187.99 3.71 53672.39 88888.00 2014-10-31 16:20:28.404 304 15188.00 3.68 53672.40 88888.00 2014-10-31 16:20:28.904 304 15187.99 3.72 53672.39 88888.00 2014-10-31 16:20:29.404 304 15188.05 3.77 53672.35 88888.00 2014-10-31 16:20:29.904 304 15188.05 3.80 53672.43 88888.00 2014-10-31 16:20:30.404 304 15188.01 3.77 53672.42 88888.00 2014-10-31 16:20:30.904 304 15188.01 3.79 53672.32 88888.00 2014-10-31 16:20:31.404 304 15187.96 3.79 53672.30 88888.00 2014-10-31 16:20:31.904 304 15187.93 3.69 53672.27 88888.00 2014-10-31 16:20:32.404 304 15187.91 3.66 53672.33 88888.00 2014-10-31 16:20:32.904 304 15187.88 3.68 53672.28 88888.00 2014-10-31 16:20:33.404 304 15187.79 3.66 53672.30 88888.00 2014-10-31 16:20:33.904 304 15187.71 3.68 53672.32 88888.00 2014-10-31 16:20:34.404 304 15187.66 3.73 53672.33 88888.00 2014-10-31 16:20:34.904 304 15187.60 3.82 53672.31 88888.00 2014-10-31 16:20:35.404 304 15187.50 3.77 53672.24 88888.00 2014-10-31 16:20:35.904 304 15187.45 3.78 53672.23 88888.00 2014-10-31 16:20:36.404 304 15187.41 3.84 53672.24 88888.00 2014-10-31 16:20:36.904 304 15187.39 3.89 53672.25 88888.00 2014-10-31 16:20:37.404 304 15187.41 3.88 53672.26 88888.00 2014-10-31 16:20:37.904 304 15187.43 3.90 53672.24 88888.00 2014-10-31 16:20:38.404 304 15187.45 3.95 53672.17 88888.00 2014-10-31 16:20:38.904 304 15187.47 4.03 53672.19 88888.00 2014-10-31 16:20:39.404 304 15187.47 4.09 53672.17 88888.00 2014-10-31 16:20:39.904 304 15187.54 4.08 53672.17 88888.00 2014-10-31 16:20:40.404 304 15187.57 4.05 53672.14 88888.00 2014-10-31 16:20:40.904 304 15187.55 4.16 53672.14 88888.00 2014-10-31 16:20:41.404 304 15187.57 4.20 53672.13 88888.00 2014-10-31 16:20:41.904 304 15187.65 4.13 53672.02 88888.00 2014-10-31 16:20:42.404 304 15187.70 3.99 53671.93 88888.00 2014-10-31 16:20:42.904 304 15187.65 3.84 53671.90 88888.00 2014-10-31 16:20:43.404 304 15187.66 3.81 53671.81 88888.00 2014-10-31 16:20:43.904 304 15187.68 3.79 53671.77 88888.00 2014-10-31 16:20:44.404 304 15187.69 3.74 53671.72 88888.00 2014-10-31 16:20:44.904 304 15187.74 3.71 53671.62 88888.00 2014-10-31 16:20:45.404 304 15187.78 3.64 53671.58 88888.00 2014-10-31 16:20:45.904 304 15187.73 3.61 53671.66 88888.00 2014-10-31 16:20:46.404 304 15187.79 3.63 53671.67 88888.00 2014-10-31 16:20:46.904 304 15187.84 3.55 53671.65 88888.00 2014-10-31 16:20:47.404 304 15187.82 3.54 53671.59 88888.00 2014-10-31 16:20:47.904 304 15187.80 3.53 53671.47 88888.00 2014-10-31 16:20:48.404 304 15187.82 3.47 53671.45 88888.00 2014-10-31 16:20:48.904 304 15187.83 3.48 53671.48 88888.00 2014-10-31 16:20:49.404 304 15187.82 3.43 53671.50 88888.00 2014-10-31 16:20:49.904 304 15187.78 3.43 53671.48 88888.00 2014-10-31 16:20:50.404 304 15187.71 3.44 53671.47 88888.00 2014-10-31 16:20:50.904 304 15187.73 3.42 53671.39 88888.00 2014-10-31 16:20:51.404 304 15187.73 3.42 53671.43 88888.00 2014-10-31 16:20:51.904 304 15187.75 3.46 53671.53 88888.00 2014-10-31 16:20:52.404 304 15187.75 3.48 53671.54 88888.00 2014-10-31 16:20:52.904 304 15187.75 3.48 53671.56 88888.00 2014-10-31 16:20:53.404 304 15187.75 3.43 53671.62 88888.00 2014-10-31 16:20:53.904 304 15187.78 3.47 53671.54 88888.00 2014-10-31 16:20:54.404 304 15187.77 3.57 53671.49 88888.00 2014-10-31 16:20:54.904 304 15187.78 3.48 53671.53 88888.00 2014-10-31 16:20:55.404 304 15187.81 3.58 53671.48 88888.00 2014-10-31 16:20:55.904 304 15187.84 3.61 53671.51 88888.00 2014-10-31 16:20:56.404 304 15187.87 3.70 53671.42 88888.00 2014-10-31 16:20:56.904 304 15187.88 3.71 53671.48 88888.00 2014-10-31 16:20:57.404 304 15187.88 3.72 53671.60 88888.00 2014-10-31 16:20:57.904 304 15187.92 3.77 53671.60 88888.00 2014-10-31 16:20:58.404 304 15187.97 3.75 53671.61 88888.00 2014-10-31 16:20:58.904 304 15187.94 3.82 53671.60 88888.00 2014-10-31 16:20:59.404 304 15187.94 3.86 53671.62 88888.00 2014-10-31 16:20:59.904 304 15187.92 3.87 53671.65 88888.00 2014-10-31 16:21:00.404 304 15187.90 3.89 53671.66 88888.00 2014-10-31 16:21:00.904 304 15187.89 3.90 53671.70 88888.00 2014-10-31 16:21:01.404 304 15187.89 3.92 53671.69 88888.00 2014-10-31 16:21:01.904 304 15187.94 3.91 53671.72 88888.00 2014-10-31 16:21:02.404 304 15187.97 3.94 53671.69 88888.00 2014-10-31 16:21:02.904 304 15187.94 3.95 53671.61 88888.00 2014-10-31 16:21:03.404 304 15187.94 3.96 53671.62 88888.00 2014-10-31 16:21:03.904 304 15187.97 3.97 53671.60 88888.00 2014-10-31 16:21:04.404 304 15187.96 4.03 53671.66 88888.00 2014-10-31 16:21:04.904 304 15187.94 4.03 53671.60 88888.00 2014-10-31 16:21:05.404 304 15187.89 4.06 53671.69 88888.00 2014-10-31 16:21:05.904 304 15187.87 4.07 53671.67 88888.00 2014-10-31 16:21:06.404 304 15187.84 4.10 53671.69 88888.00 2014-10-31 16:21:06.904 304 15187.83 4.08 53671.65 88888.00 2014-10-31 16:21:07.404 304 15187.86 4.12 53671.65 88888.00 2014-10-31 16:21:07.904 304 15187.83 4.17 53671.61 88888.00 2014-10-31 16:21:08.404 304 15187.79 4.23 53671.70 88888.00 2014-10-31 16:21:08.904 304 15187.77 4.31 53671.65 88888.00 2014-10-31 16:21:09.404 304 15187.72 4.34 53671.65 88888.00 2014-10-31 16:21:09.904 304 15187.70 4.30 53671.60 88888.00 2014-10-31 16:21:10.404 304 15187.66 4.31 53671.58 88888.00 2014-10-31 16:21:10.904 304 15187.65 4.26 53671.59 88888.00 2014-10-31 16:21:11.404 304 15187.59 4.26 53671.60 88888.00 2014-10-31 16:21:11.904 304 15187.55 4.30 53671.65 88888.00 2014-10-31 16:21:12.404 304 15187.54 4.40 53671.63 88888.00 2014-10-31 16:21:12.904 304 15187.54 4.37 53671.62 88888.00 2014-10-31 16:21:13.404 304 15187.50 4.35 53671.64 88888.00 2014-10-31 16:21:13.904 304 15187.44 4.34 53671.64 88888.00 2014-10-31 16:21:14.404 304 15187.36 4.33 53671.71 88888.00 2014-10-31 16:21:14.904 304 15187.32 4.31 53671.76 88888.00 2014-10-31 16:21:15.404 304 15187.27 4.18 53671.73 88888.00 2014-10-31 16:21:15.904 304 15187.25 4.08 53671.72 88888.00 2014-10-31 16:21:16.404 304 15187.18 4.14 53671.81 88888.00 2014-10-31 16:21:16.904 304 15187.15 4.17 53671.86 88888.00 2014-10-31 16:21:17.404 304 15187.15 4.16 53671.87 88888.00 2014-10-31 16:21:17.904 304 15187.14 4.23 53671.84 88888.00 2014-10-31 16:21:18.404 304 15187.14 4.24 53671.80 88888.00 2014-10-31 16:21:18.904 304 15187.11 4.23 53671.77 88888.00 2014-10-31 16:21:19.404 304 15187.12 4.21 53671.76 88888.00 2014-10-31 16:21:19.904 304 15187.10 4.21 53671.81 88888.00 2014-10-31 16:21:20.404 304 15187.08 4.21 53671.73 88888.00 2014-10-31 16:21:20.904 304 15187.09 4.29 53671.72 88888.00 2014-10-31 16:21:21.404 304 15187.10 4.38 53671.68 88888.00 2014-10-31 16:21:21.904 304 15187.08 4.43 53671.73 88888.00 2014-10-31 16:21:22.404 304 15187.09 4.41 53671.77 88888.00 2014-10-31 16:21:22.904 304 15187.10 4.46 53671.80 88888.00 2014-10-31 16:21:23.404 304 15187.10 4.44 53671.80 88888.00 2014-10-31 16:21:23.904 304 15187.10 4.43 53671.86 88888.00 2014-10-31 16:21:24.404 304 15187.11 4.43 53671.81 88888.00 2014-10-31 16:21:24.904 304 15187.15 4.46 53671.73 88888.00 2014-10-31 16:21:25.404 304 15187.19 4.53 53671.80 88888.00 2014-10-31 16:21:25.904 304 15187.15 4.56 53671.72 88888.00 2014-10-31 16:21:26.404 304 15187.12 4.55 53671.71 88888.00 2014-10-31 16:21:26.904 304 15187.12 4.51 53671.72 88888.00 2014-10-31 16:21:27.404 304 15187.09 4.51 53671.72 88888.00 2014-10-31 16:21:27.904 304 15187.03 4.56 53671.71 88888.00 2014-10-31 16:21:28.404 304 15187.03 4.57 53671.73 88888.00 2014-10-31 16:21:28.904 304 15187.01 4.60 53671.67 88888.00 2014-10-31 16:21:29.404 304 15186.97 4.57 53671.71 88888.00 2014-10-31 16:21:29.904 304 15186.91 4.53 53671.72 88888.00 2014-10-31 16:21:30.404 304 15186.91 4.60 53671.60 88888.00 2014-10-31 16:21:30.904 304 15186.88 4.65 53671.63 88888.00 2014-10-31 16:21:31.404 304 15186.83 4.61 53671.66 88888.00 2014-10-31 16:21:31.904 304 15186.79 4.53 53671.67 88888.00 2014-10-31 16:21:32.404 304 15186.78 4.48 53671.67 88888.00 2014-10-31 16:21:32.904 304 15186.76 4.51 53671.67 88888.00 2014-10-31 16:21:33.404 304 15186.74 4.52 53671.64 88888.00 2014-10-31 16:21:33.904 304 15186.69 4.51 53671.63 88888.00 2014-10-31 16:21:34.404 304 15186.67 4.47 53671.63 88888.00 2014-10-31 16:21:34.904 304 15186.71 4.42 53671.64 88888.00 2014-10-31 16:21:35.404 304 15186.73 4.44 53671.59 88888.00 2014-10-31 16:21:35.904 304 15186.76 4.46 53671.61 88888.00 2014-10-31 16:21:36.404 304 15186.71 4.41 53671.58 88888.00 2014-10-31 16:21:36.904 304 15186.72 4.41 53671.49 88888.00 2014-10-31 16:21:37.404 304 15186.76 4.39 53671.45 88888.00 2014-10-31 16:21:37.904 304 15186.81 4.41 53671.44 88888.00 2014-10-31 16:21:38.404 304 15186.82 4.39 53671.34 88888.00 2014-10-31 16:21:38.904 304 15186.87 4.39 53671.31 88888.00 2014-10-31 16:21:39.404 304 15186.89 4.33 53671.31 88888.00 2014-10-31 16:21:39.904 304 15186.89 4.37 53671.30 88888.00 2014-10-31 16:21:40.404 304 15186.92 4.38 53671.28 88888.00 2014-10-31 16:21:40.904 304 15186.96 4.35 53671.21 88888.00 2014-10-31 16:21:41.404 304 15187.01 4.41 53671.24 88888.00 2014-10-31 16:21:41.904 304 15187.07 4.41 53671.27 88888.00 2014-10-31 16:21:42.404 304 15187.08 4.41 53671.22 88888.00 2014-10-31 16:21:42.904 304 15187.07 4.43 53671.16 88888.00 2014-10-31 16:21:43.404 304 15187.05 4.47 53671.18 88888.00 2014-10-31 16:21:43.904 304 15187.10 4.49 53671.19 88888.00 2014-10-31 16:21:44.404 304 15187.15 4.39 53671.11 88888.00 2014-10-31 16:21:44.904 304 15187.14 4.33 53671.12 88888.00 2014-10-31 16:21:45.404 304 15187.16 4.34 53671.20 88888.00 2014-10-31 16:21:45.904 304 15187.16 4.35 53671.17 88888.00 2014-10-31 16:21:46.404 304 15187.14 4.40 53671.16 88888.00 2014-10-31 16:21:46.904 304 15187.10 4.39 53671.23 88888.00 2014-10-31 16:21:47.404 304 15187.12 4.40 53671.23 88888.00 2014-10-31 16:21:47.904 304 15187.17 4.38 53671.22 88888.00 2014-10-31 16:21:48.404 304 15187.18 4.42 53671.18 88888.00 2014-10-31 16:21:48.904 304 15187.20 4.35 53671.12 88888.00 2014-10-31 16:21:49.404 304 15187.23 4.30 53671.10 88888.00 2014-10-31 16:21:49.904 304 15187.24 4.27 53671.16 88888.00 2014-10-31 16:21:50.404 304 15187.27 4.24 53671.17 88888.00 2014-10-31 16:21:50.904 304 15187.34 4.27 53671.13 88888.00 2014-10-31 16:21:51.404 304 15187.33 4.22 53671.13 88888.00 2014-10-31 16:21:51.904 304 15187.28 4.13 53671.13 88888.00 2014-10-31 16:21:52.404 304 15187.30 4.05 53671.18 88888.00 2014-10-31 16:21:52.904 304 15187.29 4.03 53671.19 88888.00 2014-10-31 16:21:53.404 304 15187.32 4.01 53671.18 88888.00 2014-10-31 16:21:53.904 304 15187.33 3.95 53671.11 88888.00 2014-10-31 16:21:54.404 304 15187.35 3.89 53671.07 88888.00 2014-10-31 16:21:54.904 304 15187.39 3.89 53670.97 88888.00 2014-10-31 16:21:55.404 304 15187.38 3.89 53671.03 88888.00 2014-10-31 16:21:55.904 304 15187.35 3.84 53671.00 88888.00 2014-10-31 16:21:56.404 304 15187.35 3.84 53671.01 88888.00 2014-10-31 16:21:56.904 304 15187.41 3.89 53671.01 88888.00 2014-10-31 16:21:57.404 304 15187.37 3.88 53671.03 88888.00 2014-10-31 16:21:57.904 304 15187.37 3.79 53671.05 88888.00 2014-10-31 16:21:58.404 304 15187.38 3.74 53671.05 88888.00 2014-10-31 16:21:58.904 304 15187.38 3.64 53671.07 88888.00 2014-10-31 16:21:59.404 304 15187.38 3.58 53671.04 88888.00 2014-10-31 16:21:59.904 304 15187.34 3.62 53671.07 88888.00 2014-10-31 16:22:00.404 304 15187.33 3.65 53671.10 88888.00 2014-10-31 16:22:00.904 304 15187.32 3.63 53671.05 88888.00 2014-10-31 16:22:01.404 304 15187.33 3.60 53671.05 88888.00 2014-10-31 16:22:01.904 304 15187.30 3.61 53671.06 88888.00 2014-10-31 16:22:02.404 304 15187.33 3.62 53671.05 88888.00 2014-10-31 16:22:02.904 304 15187.33 3.60 53671.06 88888.00 2014-10-31 16:22:03.404 304 15187.32 3.56 53671.10 88888.00 2014-10-31 16:22:03.904 304 15187.29 3.58 53671.12 88888.00 2014-10-31 16:22:04.404 304 15187.25 3.68 53671.09 88888.00 2014-10-31 16:22:04.904 304 15187.26 3.68 53671.12 88888.00 2014-10-31 16:22:05.404 304 15187.32 3.65 53671.13 88888.00 2014-10-31 16:22:05.904 304 15187.32 3.74 53671.16 88888.00 2014-10-31 16:22:06.404 304 15187.26 3.73 53671.21 88888.00 2014-10-31 16:22:06.904 304 15187.21 3.75 53671.22 88888.00 2014-10-31 16:22:07.404 304 15187.26 3.75 53671.23 88888.00 2014-10-31 16:22:07.904 304 15187.26 3.72 53671.31 88888.00 2014-10-31 16:22:08.404 304 15187.30 3.78 53671.32 88888.00 2014-10-31 16:22:08.904 304 15187.33 3.75 53671.30 88888.00 2014-10-31 16:22:09.404 304 15187.35 3.83 53671.39 88888.00 2014-10-31 16:22:09.904 304 15187.37 3.91 53671.40 88888.00 2014-10-31 16:22:10.404 304 15187.37 3.89 53671.48 88888.00 2014-10-31 16:22:10.904 304 15187.44 3.92 53671.50 88888.00 2014-10-31 16:22:11.404 304 15187.47 3.92 53671.47 88888.00 2014-10-31 16:22:11.904 304 15187.47 4.03 53671.51 88888.00 2014-10-31 16:22:12.404 304 15187.46 4.05 53671.51 88888.00 2014-10-31 16:22:12.904 304 15187.47 4.09 53671.56 88888.00 2014-10-31 16:22:13.404 304 15187.46 4.13 53671.56 88888.00 2014-10-31 16:22:13.904 304 15187.44 4.16 53671.51 88888.00 2014-10-31 16:22:14.404 304 15187.44 4.25 53671.56 88888.00 2014-10-31 16:22:14.904 304 15187.44 4.30 53671.66 88888.00 2014-10-31 16:22:15.404 304 15187.42 4.21 53671.73 88888.00 2014-10-31 16:22:15.904 304 15187.35 4.30 53671.76 88888.00 2014-10-31 16:22:16.404 304 15187.32 4.33 53671.71 88888.00 2014-10-31 16:22:16.904 304 15187.33 4.32 53671.77 88888.00 2014-10-31 16:22:17.404 304 15187.28 4.32 53671.85 88888.00 2014-10-31 16:22:17.904 304 15187.23 4.35 53671.89 88888.00 2014-10-31 16:22:18.404 304 15187.18 4.41 53671.94 88888.00 2014-10-31 16:22:18.904 304 15187.09 4.42 53671.99 88888.00 2014-10-31 16:22:19.404 304 15187.01 4.39 53672.01 88888.00 2014-10-31 16:22:19.904 304 15186.97 4.41 53672.03 88888.00 2014-10-31 16:22:20.404 304 15186.92 4.43 53671.97 88888.00 2014-10-31 16:22:20.904 304 15186.90 4.42 53671.99 88888.00 2014-10-31 16:22:21.404 304 15186.84 4.41 53672.06 88888.00 2014-10-31 16:22:21.904 304 15186.72 4.40 53672.08 88888.00 2014-10-31 16:22:22.404 304 15186.65 4.35 53672.06 88888.00 2014-10-31 16:22:22.904 304 15186.61 4.38 53672.06 88888.00 2014-10-31 16:22:23.404 304 15186.56 4.37 53672.08 88888.00 2014-10-31 16:22:23.904 304 15186.56 4.35 53672.15 88888.00 2014-10-31 16:22:24.404 304 15186.56 4.34 53672.12 88888.00 2014-10-31 16:22:24.904 304 15186.47 4.30 53672.08 88888.00 2014-10-31 16:22:25.404 304 15186.39 4.21 53672.08 88888.00 2014-10-31 16:22:25.904 304 15186.34 4.13 53672.15 88888.00 2014-10-31 16:22:26.404 304 15186.33 4.09 53672.09 88888.00 2014-10-31 16:22:26.904 304 15186.33 4.13 53672.05 88888.00 2014-10-31 16:22:27.404 304 15186.34 4.09 53672.07 88888.00 2014-10-31 16:22:27.904 304 15186.31 4.04 53672.10 88888.00 2014-10-31 16:22:28.404 304 15186.35 4.01 53672.06 88888.00 2014-10-31 16:22:28.904 304 15186.36 4.03 53672.00 88888.00 2014-10-31 16:22:29.404 304 15186.36 4.08 53672.03 88888.00 2014-10-31 16:22:29.904 304 15186.42 4.09 53672.05 88888.00 2014-10-31 16:22:30.404 304 15186.47 4.03 53672.07 88888.00 2014-10-31 16:22:30.904 304 15186.54 3.99 53672.10 88888.00 2014-10-31 16:22:31.404 304 15186.58 4.04 53672.04 88888.00 2014-10-31 16:22:31.904 304 15186.62 4.05 53672.01 88888.00 2014-10-31 16:22:32.404 304 15186.63 4.09 53671.99 88888.00 2014-10-31 16:22:32.904 304 15186.66 4.07 53672.05 88888.00 2014-10-31 16:22:33.404 304 15186.71 4.13 53672.04 88888.00 2014-10-31 16:22:33.904 304 15186.80 4.23 53671.99 88888.00 2014-10-31 16:22:34.404 304 15186.84 4.23 53671.89 88888.00 2014-10-31 16:22:34.904 304 15186.89 4.16 53671.89 88888.00 2014-10-31 16:22:35.404 304 15186.90 4.18 53671.92 88888.00 2014-10-31 16:22:35.904 304 15186.99 4.21 53671.89 88888.00 2014-10-31 16:22:36.404 304 15187.07 4.22 53671.84 88888.00 2014-10-31 16:22:36.904 304 15187.11 4.20 53671.87 88888.00 2014-10-31 16:22:37.404 304 15187.19 4.16 53671.70 88888.00 2014-10-31 16:22:37.904 304 15187.25 4.13 53671.68 88888.00 2014-10-31 16:22:38.404 304 15187.27 4.14 53671.65 88888.00 2014-10-31 16:22:38.904 304 15187.29 4.07 53671.61 88888.00 2014-10-31 16:22:39.404 304 15187.35 3.97 53671.62 88888.00 2014-10-31 16:22:39.904 304 15187.34 3.88 53671.58 88888.00 2014-10-31 16:22:40.404 304 15187.36 3.65 53671.54 88888.00 2014-10-31 16:22:40.904 304 15187.38 3.56 53671.59 88888.00 2014-10-31 16:22:41.404 304 15187.38 3.61 53671.56 88888.00 2014-10-31 16:22:41.904 304 15187.37 3.71 53671.60 88888.00 2014-10-31 16:22:42.404 304 15187.37 3.68 53671.64 88888.00 2014-10-31 16:22:42.904 304 15187.36 3.66 53671.57 88888.00 2014-10-31 16:22:43.404 304 15187.35 3.63 53671.47 88888.00 2014-10-31 16:22:43.904 304 15187.35 3.64 53671.48 88888.00 2014-10-31 16:22:44.404 304 15187.30 3.57 53671.46 88888.00 2014-10-31 16:22:44.904 304 15187.30 3.58 53671.46 88888.00 2014-10-31 16:22:45.404 304 15187.26 3.56 53671.44 88888.00 2014-10-31 16:22:45.904 304 15187.25 3.52 53671.41 88888.00 2014-10-31 16:22:46.404 304 15187.27 3.57 53671.44 88888.00 2014-10-31 16:22:46.904 304 15187.21 3.58 53671.43 88888.00 2014-10-31 16:22:47.404 304 15187.11 3.46 53671.46 88888.00 2014-10-31 16:22:47.904 304 15187.08 3.52 53671.52 88888.00 2014-10-31 16:22:48.404 304 15187.08 3.57 53671.61 88888.00 2014-10-31 16:22:48.904 304 15187.05 3.56 53671.64 88888.00 2014-10-31 16:22:49.404 304 15187.05 3.62 53671.63 88888.00 2014-10-31 16:22:49.904 304 15187.02 3.63 53671.67 88888.00 2014-10-31 16:22:50.404 304 15187.01 3.75 53671.66 88888.00 2014-10-31 16:22:50.904 304 15186.98 3.80 53671.62 88888.00 2014-10-31 16:22:51.404 304 15186.94 3.74 53671.65 88888.00 2014-10-31 16:22:51.904 304 15186.92 3.75 53671.76 88888.00 2014-10-31 16:22:52.404 304 15186.97 3.75 53671.66 88888.00 2014-10-31 16:22:52.904 304 15187.00 3.72 53671.66 88888.00 2014-10-31 16:22:53.404 304 15187.05 3.72 53671.72 88888.00 2014-10-31 16:22:53.904 304 15187.06 3.68 53671.72 88888.00 2014-10-31 16:22:54.404 304 15187.03 3.71 53671.73 88888.00 2014-10-31 16:22:54.904 304 15187.05 3.64 53671.78 88888.00 2014-10-31 16:22:55.404 304 15187.00 3.60 53671.79 88888.00 2014-10-31 16:22:55.904 304 15187.01 3.56 53671.74 88888.00 2014-10-31 16:22:56.404 304 15187.05 3.54 53671.72 88888.00 2014-10-31 16:22:56.904 304 15187.03 3.47 53671.65 88888.00 2014-10-31 16:22:57.404 304 15187.05 3.38 53671.62 88888.00 2014-10-31 16:22:57.904 304 15187.03 3.38 53671.67 88888.00 2014-10-31 16:22:58.404 304 15187.02 3.30 53671.60 88888.00 2014-10-31 16:22:58.904 304 15187.02 3.16 53671.58 88888.00 2014-10-31 16:22:59.404 304 15187.05 3.13 53671.60 88888.00 2014-10-31 16:22:59.904 304 15187.11 3.20 53671.63 88888.00 2014-10-31 16:23:00.404 304 15187.12 3.21 53671.68 88888.00 2014-10-31 16:23:00.904 304 15187.12 3.21 53671.68 88888.00 2014-10-31 16:23:01.404 304 15187.12 3.17 53671.70 88888.00 2014-10-31 16:23:01.904 304 15187.17 3.08 53671.63 88888.00 2014-10-31 16:23:02.404 304 15187.16 2.97 53671.57 88888.00 2014-10-31 16:23:02.904 304 15187.15 3.00 53671.51 88888.00 2014-10-31 16:23:03.404 304 15187.20 3.03 53671.49 88888.00 2014-10-31 16:23:03.904 304 15187.24 2.96 53671.56 88888.00 2014-10-31 16:23:04.404 304 15187.28 2.85 53671.57 88888.00 2014-10-31 16:23:04.904 304 15187.36 2.80 53671.57 88888.00 2014-10-31 16:23:05.404 304 15187.37 3.01 53671.56 88888.00 2014-10-31 16:23:05.904 304 15187.45 3.05 53671.57 88888.00 2014-10-31 16:23:06.404 304 15187.54 3.10 53671.56 88888.00 2014-10-31 16:23:06.904 304 15187.56 3.01 53671.60 88888.00 2014-10-31 16:23:07.404 304 15187.59 2.95 53671.60 88888.00 2014-10-31 16:23:07.904 304 15187.69 2.99 53671.47 88888.00 2014-10-31 16:23:08.404 304 15187.78 2.97 53671.47 88888.00 2014-10-31 16:23:08.904 304 15187.80 3.00 53671.51 88888.00 2014-10-31 16:23:09.404 304 15187.84 3.02 53671.48 88888.00 2014-10-31 16:23:09.904 304 15187.92 3.01 53671.50 88888.00 2014-10-31 16:23:10.404 304 15187.92 2.96 53671.54 88888.00 2014-10-31 16:23:10.904 304 15187.96 3.04 53671.61 88888.00 2014-10-31 16:23:11.404 304 15188.01 3.08 53671.61 88888.00 2014-10-31 16:23:11.904 304 15188.05 3.09 53671.61 88888.00 2014-10-31 16:23:12.405 304 15188.10 2.99 53671.60 88888.00 2014-10-31 16:23:12.905 304 15188.06 2.92 53671.57 88888.00 2014-10-31 16:23:13.405 304 15188.02 2.89 53671.63 88888.00 2014-10-31 16:23:13.905 304 15188.07 2.86 53671.50 88888.00 2014-10-31 16:23:14.405 304 15188.08 2.79 53671.52 88888.00 2014-10-31 16:23:14.905 304 15188.06 2.67 53671.52 88888.00 2014-10-31 16:23:15.405 304 15187.98 2.77 53671.52 88888.00 2014-10-31 16:23:15.905 304 15188.02 2.77 53671.59 88888.00 2014-10-31 16:23:16.405 304 15188.06 2.65 53671.68 88888.00 2014-10-31 16:23:16.905 304 15188.01 2.59 53671.65 88888.00 2014-10-31 16:23:17.405 304 15187.97 2.59 53671.59 88888.00 2014-10-31 16:23:17.905 304 15187.94 2.47 53671.52 88888.00 2014-10-31 16:23:18.405 304 15187.89 2.50 53671.57 88888.00 2014-10-31 16:23:18.905 304 15187.83 2.54 53671.57 88888.00 2014-10-31 16:23:19.405 304 15187.78 2.57 53671.60 88888.00 2014-10-31 16:23:19.905 304 15187.70 2.43 53671.61 88888.00 2014-10-31 16:23:20.405 304 15187.64 2.53 53671.64 88888.00 2014-10-31 16:23:20.905 304 15187.57 2.51 53671.61 88888.00 2014-10-31 16:23:21.405 304 15187.51 2.36 53671.64 88888.00 2014-10-31 16:23:21.905 304 15187.44 2.39 53671.72 88888.00 2014-10-31 16:23:22.405 304 15187.36 2.25 53671.81 88888.00 2014-10-31 16:23:22.905 304 15187.35 2.24 53671.85 88888.00 2014-10-31 16:23:23.405 304 15187.30 2.26 53671.88 88888.00 2014-10-31 16:23:23.905 304 15187.26 2.06 53671.96 88888.00 2014-10-31 16:23:24.405 304 15187.19 2.26 53671.88 88888.00 2014-10-31 16:23:24.905 304 15187.18 2.21 53671.94 88888.00 2014-10-31 16:23:25.405 304 15187.11 2.17 53672.00 88888.00 2014-10-31 16:23:25.905 304 15187.05 2.23 53671.91 88888.00 2014-10-31 16:23:26.405 304 15187.03 2.08 53671.91 88888.00 2014-10-31 16:23:26.905 304 15187.07 2.19 53671.93 88888.00 2014-10-31 16:23:27.405 304 15187.02 2.05 53671.97 88888.00 2014-10-31 16:23:27.905 304 15186.96 2.15 53671.97 88888.00 2014-10-31 16:23:28.405 304 15186.91 2.08 53671.97 88888.00 2014-10-31 16:23:28.905 304 15186.93 2.02 53672.02 88888.00 2014-10-31 16:23:29.405 304 15186.97 2.05 53672.04 88888.00 2014-10-31 16:23:29.905 304 15186.90 1.93 53672.05 88888.00 2014-10-31 16:23:30.405 304 15186.89 2.04 53671.99 88888.00 2014-10-31 16:23:30.905 304 15186.85 1.80 53672.00 88888.00 2014-10-31 16:23:31.405 304 15186.85 1.79 53672.02 88888.00 2014-10-31 16:23:31.905 304 15186.88 1.62 53672.03 88888.00 2014-10-31 16:23:32.405 304 15186.83 1.58 53672.05 88888.00 2014-10-31 16:23:32.905 304 15186.79 1.63 53672.02 88888.00 2014-10-31 16:23:33.405 304 15186.78 1.39 53672.04 88888.00 2014-10-31 16:23:33.905 304 15186.78 1.73 53671.92 88888.00 2014-10-31 16:23:34.405 304 15186.75 1.27 53671.87 88888.00 2014-10-31 16:23:34.905 304 15186.67 1.36 53671.89 88888.00 2014-10-31 16:23:35.405 304 15186.67 1.57 53671.89 88888.00 2014-10-31 16:23:35.905 304 15186.69 1.23 53671.97 88888.00 2014-10-31 16:23:36.405 304 15186.67 1.59 53671.91 88888.00 2014-10-31 16:23:36.905 304 15186.67 1.45 53671.99 88888.00 2014-10-31 16:23:37.405 304 15186.61 1.39 53672.01 88888.00 2014-10-31 16:23:37.905 304 15186.58 1.54 53671.98 88888.00 2014-10-31 16:23:38.405 304 15186.58 1.21 53671.98 88888.00 2014-10-31 16:23:38.905 304 15186.55 1.52 53671.98 88888.00 2014-10-31 16:23:39.405 304 15186.56 1.47 53672.04 88888.00 2014-10-31 16:23:39.905 304 15186.56 1.29 53671.99 88888.00 2014-10-31 16:23:40.405 304 15186.61 1.57 53671.91 88888.00 2014-10-31 16:23:40.905 304 15186.61 1.36 53671.97 88888.00 2014-10-31 16:23:41.405 304 15186.56 1.46 53671.96 88888.00 2014-10-31 16:23:41.905 304 15186.57 1.54 53672.05 88888.00 2014-10-31 16:23:42.405 304 15186.56 1.30 53672.07 88888.00 2014-10-31 16:23:42.905 304 15186.54 1.63 53672.11 88888.00 2014-10-31 16:23:43.405 304 15186.55 1.41 53672.15 88888.00 2014-10-31 16:23:43.905 304 15186.55 1.58 53672.14 88888.00 2014-10-31 16:23:44.405 304 15186.55 1.62 53672.12 88888.00 2014-10-31 16:23:44.905 304 15186.57 1.50 53672.11 88888.00 2014-10-31 16:23:45.405 304 15186.60 1.73 53672.12 88888.00 2014-10-31 16:23:45.905 304 15186.60 1.52 53672.17 88888.00 2014-10-31 16:23:46.405 304 15186.65 1.83 53672.14 88888.00 2014-10-31 16:23:46.905 304 15186.65 1.62 53672.24 88888.00 2014-10-31 16:23:47.405 304 15186.67 1.88 53672.21 88888.00 2014-10-31 16:23:47.905 304 15186.65 1.67 53672.24 88888.00 2014-10-31 16:23:48.405 304 15186.65 1.87 53672.21 88888.00 2014-10-31 16:23:48.905 304 15186.67 1.66 53672.20 88888.00 2014-10-31 16:23:49.405 304 15186.65 1.87 53672.24 88888.00 2014-10-31 16:23:49.905 304 15186.67 1.89 53672.37 88888.00 2014-10-31 16:23:50.405 304 15186.70 2.11 53672.33 88888.00 2014-10-31 16:23:50.905 304 15186.73 2.04 53672.30 88888.00 2014-10-31 16:23:51.405 304 15186.76 2.22 53672.40 88888.00 2014-10-31 16:23:51.905 304 15186.79 2.11 53672.46 88888.00 2014-10-31 16:23:52.405 304 15186.84 2.24 53672.37 88888.00 2014-10-31 16:23:52.905 304 15186.88 2.30 53672.27 88888.00 2014-10-31 16:23:53.405 304 15186.91 2.16 53672.25 88888.00 2014-10-31 16:23:53.905 304 15186.90 2.27 53672.23 88888.00 2014-10-31 16:23:54.405 304 15186.91 2.25 53672.32 88888.00 2014-10-31 16:23:54.905 304 15186.89 2.22 53672.40 88888.00 2014-10-31 16:23:55.405 304 15186.90 2.25 53672.40 88888.00 2014-10-31 16:23:55.905 304 15186.92 2.17 53672.43 88888.00 2014-10-31 16:23:56.405 304 15186.93 2.31 53672.34 88888.00 2014-10-31 16:23:56.905 304 15186.90 2.23 53672.31 88888.00 2014-10-31 16:23:57.405 304 15186.93 2.16 53672.32 88888.00 2014-10-31 16:23:57.905 304 15186.94 2.21 53672.33 88888.00 2014-10-31 16:23:58.405 304 15186.91 2.04 53672.29 88888.00 2014-10-31 16:23:58.905 304 15186.88 2.16 53672.23 88888.00 2014-10-31 16:23:59.405 304 15186.89 2.05 53672.22 88888.00 2014-10-31 16:23:59.905 304 15186.85 2.21 53672.23 88888.00 2014-10-31 16:24:00.405 304 15186.83 2.06 53672.25 88888.00 2014-10-31 16:24:00.905 304 15186.76 1.97 53672.28 88888.00 2014-10-31 16:24:01.405 304 15186.71 2.01 53672.28 88888.00 2014-10-31 16:24:01.905 304 15186.74 1.93 53672.29 88888.00 2014-10-31 16:24:02.405 304 15186.75 1.98 53672.26 88888.00 2014-10-31 16:24:02.905 304 15186.66 1.95 53672.29 88888.00 2014-10-31 16:24:03.405 304 15186.56 2.04 53672.27 88888.00 2014-10-31 16:24:03.905 304 15186.48 1.87 53672.30 88888.00 2014-10-31 16:24:04.405 304 15186.44 2.01 53672.23 88888.00 2014-10-31 16:24:04.905 304 15186.40 1.76 53672.31 88888.00 2014-10-31 16:24:05.405 304 15186.34 1.96 53672.35 88888.00 2014-10-31 16:24:05.905 304 15186.27 1.82 53672.37 88888.00 2014-10-31 16:24:06.405 304 15186.24 2.02 53672.42 88888.00 2014-10-31 16:24:06.905 304 15186.17 1.83 53672.54 88888.00 2014-10-31 16:24:07.405 304 15186.10 2.04 53672.55 88888.00 2014-10-31 16:24:07.905 304 15186.09 1.97 53672.57 88888.00 2014-10-31 16:24:08.405 304 15186.04 2.11 53672.55 88888.00 2014-10-31 16:24:08.905 304 15185.99 2.09 53672.54 88888.00 2014-10-31 16:24:09.405 304 15186.02 2.09 53672.58 88888.00 2014-10-31 16:24:09.905 304 15186.01 2.16 53672.65 88888.00 2014-10-31 16:24:10.405 304 15185.97 2.06 53672.66 88888.00 2014-10-31 16:24:10.905 304 15185.95 2.15 53672.59 88888.00 2014-10-31 16:24:11.405 304 15185.93 1.97 53672.58 88888.00 2014-10-31 16:24:11.905 304 15185.92 2.18 53672.60 88888.00 2014-10-31 16:24:12.405 304 15185.99 2.09 53672.58 88888.00 2014-10-31 16:24:12.905 304 15185.95 2.08 53672.63 88888.00 2014-10-31 16:24:13.405 304 15185.93 2.10 53672.66 88888.00 2014-10-31 16:24:13.905 304 15185.93 2.05 53672.58 88888.00 2014-10-31 16:24:14.405 304 15185.91 2.11 53672.45 88888.00 2014-10-31 16:24:14.905 304 15185.91 2.01 53672.46 88888.00 2014-10-31 16:24:15.405 304 15185.91 2.19 53672.41 88888.00 2014-10-31 16:24:15.905 304 15185.90 2.04 53672.39 88888.00 2014-10-31 16:24:16.405 304 15185.91 2.16 53672.37 88888.00 2014-10-31 16:24:16.905 304 15185.89 2.18 53672.39 88888.00 2014-10-31 16:24:17.405 304 15185.88 2.25 53672.40 88888.00 2014-10-31 16:24:17.905 304 15185.82 2.37 53672.35 88888.00 2014-10-31 16:24:18.405 304 15185.73 2.18 53672.31 88888.00 2014-10-31 16:24:18.905 304 15185.73 2.26 53672.41 88888.00 2014-10-31 16:24:19.405 304 15185.77 2.37 53672.44 88888.00 2014-10-31 16:24:19.905 304 15185.70 2.32 53672.42 88888.00 2014-10-31 16:24:20.405 304 15185.61 2.39 53672.51 88888.00 2014-10-31 16:24:20.905 304 15185.53 2.36 53672.61 88888.00 2014-10-31 16:24:21.405 304 15185.49 2.35 53672.57 88888.00 2014-10-31 16:24:21.905 304 15185.47 2.45 53672.48 88888.00 2014-10-31 16:24:22.405 304 15185.40 2.47 53672.53 88888.00 2014-10-31 16:24:22.905 304 15185.36 2.47 53672.62 88888.00 2014-10-31 16:24:23.405 304 15185.33 2.49 53672.57 88888.00 2014-10-31 16:24:23.905 304 15185.26 2.45 53672.61 88888.00 2014-10-31 16:24:24.405 304 15185.28 2.45 53672.61 88888.00 2014-10-31 16:24:24.905 304 15185.27 2.52 53672.61 88888.00 2014-10-31 16:24:25.405 304 15185.25 2.44 53672.65 88888.00 2014-10-31 16:24:25.905 304 15185.27 2.44 53672.63 88888.00 2014-10-31 16:24:26.405 304 15185.30 2.53 53672.66 88888.00 2014-10-31 16:24:26.905 304 15185.22 2.50 53672.64 88888.00 2014-10-31 16:24:27.405 304 15185.22 2.50 53672.66 88888.00 2014-10-31 16:24:27.905 304 15185.20 2.58 53672.65 88888.00 2014-10-31 16:24:28.405 304 15185.21 2.57 53672.67 88888.00 2014-10-31 16:24:28.905 304 15185.26 2.47 53672.65 88888.00 2014-10-31 16:24:29.405 304 15185.28 2.54 53672.69 88888.00 2014-10-31 16:24:29.905 304 15185.30 2.59 53672.75 88888.00 2014-10-31 16:24:30.405 304 15185.34 2.59 53672.82 88888.00 2014-10-31 16:24:30.905 304 15185.36 2.56 53672.82 88888.00 2014-10-31 16:24:31.405 304 15185.38 2.54 53672.78 88888.00 2014-10-31 16:24:31.905 304 15185.40 2.50 53672.73 88888.00 2014-10-31 16:24:32.405 304 15185.45 2.52 53672.79 88888.00 2014-10-31 16:24:32.905 304 15185.37 2.57 53672.79 88888.00 2014-10-31 16:24:33.405 304 15185.33 2.56 53672.78 88888.00 2014-10-31 16:24:33.905 304 15185.29 2.51 53672.81 88888.00 2014-10-31 16:24:34.405 304 15185.29 2.56 53672.88 88888.00 2014-10-31 16:24:34.905 304 15185.22 2.58 53672.84 88888.00 2014-10-31 16:24:35.405 304 15185.17 2.52 53672.86 88888.00 2014-10-31 16:24:35.905 304 15185.15 2.54 53672.91 88888.00 2014-10-31 16:24:36.405 304 15185.07 2.50 53672.84 88888.00 2014-10-31 16:24:36.905 304 15185.03 2.42 53672.86 88888.00 2014-10-31 16:24:37.405 304 15184.98 2.51 53672.91 88888.00 2014-10-31 16:24:37.905 304 15184.98 2.44 53672.94 88888.00 2014-10-31 16:24:38.405 304 15184.95 2.47 53672.97 88888.00 2014-10-31 16:24:38.905 304 15184.90 2.56 53672.95 88888.00 2014-10-31 16:24:39.405 304 15184.86 2.57 53672.94 88888.00 2014-10-31 16:24:39.905 304 15184.84 2.47 53673.01 88888.00 2014-10-31 16:24:40.405 304 15184.76 2.56 53673.04 88888.00 2014-10-31 16:24:40.905 304 15184.75 2.57 53673.08 88888.00 2014-10-31 16:24:41.405 304 15184.77 2.44 53673.06 88888.00 2014-10-31 16:24:41.905 304 15184.76 2.52 53672.98 88888.00 2014-10-31 16:24:42.405 304 15184.77 2.58 53672.93 88888.00 2014-10-31 16:24:42.905 304 15184.77 2.50 53672.99 88888.00 2014-10-31 16:24:43.405 304 15184.77 2.57 53673.02 88888.00 2014-10-31 16:24:43.905 304 15184.77 2.67 53672.95 88888.00 2014-10-31 16:24:44.405 304 15184.75 2.61 53672.95 88888.00 2014-10-31 16:24:44.905 304 15184.72 2.63 53673.03 88888.00 2014-10-31 16:24:45.405 304 15184.71 2.66 53672.90 88888.00 2014-10-31 16:24:45.905 304 15184.71 2.71 53672.90 88888.00 2014-10-31 16:24:46.405 304 15184.72 2.69 53672.87 88888.00 2014-10-31 16:24:46.905 304 15184.73 2.82 53672.83 88888.00 2014-10-31 16:24:47.405 304 15184.70 2.93 53672.83 88888.00 2014-10-31 16:24:47.905 304 15184.67 2.97 53672.87 88888.00 2014-10-31 16:24:48.405 304 15184.62 3.03 53672.85 88888.00 2014-10-31 16:24:48.905 304 15184.61 3.03 53672.85 88888.00 2014-10-31 16:24:49.405 304 15184.55 3.03 53672.84 88888.00 2014-10-31 16:24:49.905 304 15184.50 3.11 53672.84 88888.00 2014-10-31 16:24:50.405 304 15184.52 3.19 53672.82 88888.00 2014-10-31 16:24:50.905 304 15184.49 3.27 53672.84 88888.00 2014-10-31 16:24:51.405 304 15184.41 3.32 53672.82 88888.00 2014-10-31 16:24:51.905 304 15184.35 3.32 53672.84 88888.00 2014-10-31 16:24:52.405 304 15184.31 3.39 53672.81 88888.00 2014-10-31 16:24:52.905 304 15184.28 3.43 53672.78 88888.00 2014-10-31 16:24:53.405 304 15184.28 3.46 53672.78 88888.00 2014-10-31 16:24:53.905 304 15184.27 3.55 53672.74 88888.00 2014-10-31 16:24:54.405 304 15184.21 3.61 53672.72 88888.00 2014-10-31 16:24:54.905 304 15184.18 3.65 53672.72 88888.00 2014-10-31 16:24:55.405 304 15184.17 3.69 53672.71 88888.00 2014-10-31 16:24:55.905 304 15184.14 3.77 53672.72 88888.00 2014-10-31 16:24:56.405 304 15184.13 3.83 53672.71 88888.00 2014-10-31 16:24:56.905 304 15184.19 3.83 53672.70 88888.00 2014-10-31 16:24:57.405 304 15184.12 3.83 53672.72 88888.00 2014-10-31 16:24:57.905 304 15184.12 3.84 53672.66 88888.00 2014-10-31 16:24:58.405 304 15184.11 3.84 53672.60 88888.00 2014-10-31 16:24:58.905 304 15184.10 3.83 53672.52 88888.00 2014-10-31 16:24:59.405 304 15184.14 3.94 53672.53 88888.00 2014-10-31 16:24:59.905 304 15184.18 3.98 53672.52 88888.00 2014-10-31 16:25:00.405 304 15184.17 3.97 53672.47 88888.00 2014-10-31 16:25:00.905 304 15184.17 3.98 53672.43 88888.00 2014-10-31 16:25:01.405 304 15184.19 3.98 53672.42 88888.00 2014-10-31 16:25:01.905 304 15184.14 3.95 53672.45 88888.00 2014-10-31 16:25:02.405 304 15184.14 3.94 53672.48 88888.00 2014-10-31 16:25:02.905 304 15184.14 3.92 53672.47 88888.00 2014-10-31 16:25:03.405 304 15184.16 3.90 53672.44 88888.00 2014-10-31 16:25:03.905 304 15184.19 3.78 53672.40 88888.00 2014-10-31 16:25:04.405 304 15184.16 3.75 53672.31 88888.00 2014-10-31 16:25:04.905 304 15184.10 3.72 53672.23 88888.00 2014-10-31 16:25:05.405 304 15184.08 3.74 53672.27 88888.00 2014-10-31 16:25:05.905 304 15184.02 3.72 53672.27 88888.00 2014-10-31 16:25:06.405 304 15183.95 3.69 53672.31 88888.00 2014-10-31 16:25:06.905 304 15183.94 3.68 53672.34 88888.00 2014-10-31 16:25:07.405 304 15183.90 3.66 53672.37 88888.00 2014-10-31 16:25:07.905 304 15183.85 3.64 53672.39 88888.00 2014-10-31 16:25:08.405 304 15183.82 3.56 53672.43 88888.00 2014-10-31 16:25:08.905 304 15183.76 3.55 53672.47 88888.00 2014-10-31 16:25:09.405 304 15183.71 3.43 53672.48 88888.00 2014-10-31 16:25:09.905 304 15183.74 3.37 53672.48 88888.00 2014-10-31 16:25:10.405 304 15183.75 3.38 53672.43 88888.00 2014-10-31 16:25:10.905 304 15183.75 3.48 53672.38 88888.00 2014-10-31 16:25:11.405 304 15183.73 3.48 53672.38 88888.00 2014-10-31 16:25:11.905 304 15183.62 3.44 53672.44 88888.00 2014-10-31 16:25:12.405 304 15183.53 3.49 53672.47 88888.00 2014-10-31 16:25:12.905 304 15183.51 3.53 53672.52 88888.00 2014-10-31 16:25:13.405 304 15183.45 3.46 53672.47 88888.00 2014-10-31 16:25:13.905 304 15183.38 3.57 53672.54 88888.00 2014-10-31 16:25:14.405 304 15183.38 3.71 53672.59 88888.00 2014-10-31 16:25:14.905 304 15183.37 3.73 53672.61 88888.00 2014-10-31 16:25:15.405 304 15183.34 3.61 53672.60 88888.00 2014-10-31 16:25:15.905 304 15183.29 3.49 53672.60 88888.00 2014-10-31 16:25:16.405 304 15183.29 3.55 53672.65 88888.00 2014-10-31 16:25:16.905 304 15183.28 3.61 53672.64 88888.00 2014-10-31 16:25:17.405 304 15183.27 3.55 53672.69 88888.00 2014-10-31 16:25:17.905 304 15183.26 3.60 53672.60 88888.00 2014-10-31 16:25:18.405 304 15183.23 3.60 53672.53 88888.00 2014-10-31 16:25:18.905 304 15183.12 3.61 53672.62 88888.00 2014-10-31 16:25:19.405 304 15183.11 3.54 53672.65 88888.00 2014-10-31 16:25:19.905 304 15183.09 3.58 53672.59 88888.00 2014-10-31 16:25:20.405 304 15183.04 3.64 53672.50 88888.00 2014-10-31 16:25:20.905 304 15183.04 3.61 53672.58 88888.00 2014-10-31 16:25:21.405 304 15182.95 3.56 53672.65 88888.00 2014-10-31 16:25:21.905 304 15182.91 3.45 53672.59 88888.00 2014-10-31 16:25:22.405 304 15182.91 3.36 53672.48 88888.00 2014-10-31 16:25:22.905 304 15182.85 3.43 53672.48 88888.00 2014-10-31 16:25:23.405 304 15182.78 3.47 53672.46 88888.00 2014-10-31 16:25:23.905 304 15182.77 3.45 53672.41 88888.00 2014-10-31 16:25:24.405 304 15182.74 3.32 53672.41 88888.00 2014-10-31 16:25:24.905 304 15182.71 3.30 53672.40 88888.00 2014-10-31 16:25:25.405 304 15182.65 3.36 53672.44 88888.00 2014-10-31 16:25:25.905 304 15182.62 3.34 53672.38 88888.00 2014-10-31 16:25:26.405 304 15182.57 3.30 53672.41 88888.00 2014-10-31 16:25:26.905 304 15182.59 3.30 53672.47 88888.00 2014-10-31 16:25:27.405 304 15182.59 3.31 53672.49 88888.00 2014-10-31 16:25:27.905 304 15182.60 3.23 53672.48 88888.00 2014-10-31 16:25:28.405 304 15182.63 3.23 53672.40 88888.00 2014-10-31 16:25:28.905 304 15182.63 3.34 53672.41 88888.00 2014-10-31 16:25:29.405 304 15182.64 3.36 53672.40 88888.00 2014-10-31 16:25:29.905 304 15182.67 3.42 53672.41 88888.00 2014-10-31 16:25:30.405 304 15182.71 3.42 53672.40 88888.00 2014-10-31 16:25:30.905 304 15182.72 3.46 53672.37 88888.00 2014-10-31 16:25:31.405 304 15182.73 3.46 53672.41 88888.00 2014-10-31 16:25:31.905 304 15182.77 3.39 53672.40 88888.00 2014-10-31 16:25:32.405 304 15182.77 3.39 53672.39 88888.00 2014-10-31 16:25:32.905 304 15182.78 3.44 53672.38 88888.00 2014-10-31 16:25:33.405 304 15182.78 3.46 53672.35 88888.00 2014-10-31 16:25:33.905 304 15182.85 3.46 53672.38 88888.00 2014-10-31 16:25:34.405 304 15182.82 3.40 53672.29 88888.00 2014-10-31 16:25:34.905 304 15182.78 3.47 53672.27 88888.00 2014-10-31 16:25:35.405 304 15182.74 3.51 53672.22 88888.00 2014-10-31 16:25:35.905 304 15182.72 3.40 53672.20 88888.00 2014-10-31 16:25:36.405 304 15182.71 3.42 53672.21 88888.00 2014-10-31 16:25:36.905 304 15182.65 3.42 53672.23 88888.00 2014-10-31 16:25:37.405 304 15182.62 3.36 53672.19 88888.00 2014-10-31 16:25:37.905 304 15182.57 3.27 53672.18 88888.00 2014-10-31 16:25:38.405 304 15182.46 3.27 53672.20 88888.00 2014-10-31 16:25:38.905 304 15182.38 3.28 53672.20 88888.00 2014-10-31 16:25:39.405 304 15182.32 3.23 53672.18 88888.00 2014-10-31 16:25:39.905 304 15182.21 3.21 53672.13 88888.00 2014-10-31 16:25:40.405 304 15182.12 3.23 53672.10 88888.00 2014-10-31 16:25:40.905 304 15182.03 3.26 53672.09 88888.00 2014-10-31 16:25:41.405 304 15181.93 3.26 53672.14 88888.00 2014-10-31 16:25:41.905 304 15181.85 3.20 53672.14 88888.00 2014-10-31 16:25:42.405 304 15181.77 3.28 53672.25 88888.00 2014-10-31 16:25:42.905 304 15181.67 3.27 53672.19 88888.00 2014-10-31 16:25:43.405 304 15181.60 3.28 53672.19 88888.00 2014-10-31 16:25:43.905 304 15181.58 3.23 53672.20 88888.00 2014-10-31 16:25:44.405 304 15181.58 3.29 53672.18 88888.00 2014-10-31 16:25:44.905 304 15181.56 3.30 53672.15 88888.00 2014-10-31 16:25:45.405 304 15181.58 3.30 53672.15 88888.00 2014-10-31 16:25:45.905 304 15181.59 3.32 53672.21 88888.00 2014-10-31 16:25:46.405 304 15181.61 3.37 53672.22 88888.00 2014-10-31 16:25:46.905 304 15181.67 3.39 53672.20 88888.00 2014-10-31 16:25:47.405 304 15181.67 3.47 53672.23 88888.00 2014-10-31 16:25:47.905 304 15181.68 3.54 53672.23 88888.00 2014-10-31 16:25:48.405 304 15181.77 3.51 53672.22 88888.00 2014-10-31 16:25:48.905 304 15181.83 3.55 53672.24 88888.00 2014-10-31 16:25:49.405 304 15181.87 3.68 53672.27 88888.00 2014-10-31 16:25:49.905 304 15181.94 3.66 53672.26 88888.00 2014-10-31 16:25:50.405 304 15182.02 3.64 53672.20 88888.00 2014-10-31 16:25:50.905 304 15182.06 3.71 53672.27 88888.00 2014-10-31 16:25:51.405 304 15182.15 3.79 53672.37 88888.00 2014-10-31 16:25:51.905 304 15182.23 3.89 53672.40 88888.00 2014-10-31 16:25:52.405 304 15182.24 3.86 53672.35 88888.00 2014-10-31 16:25:52.905 304 15182.29 3.83 53672.34 88888.00 2014-10-31 16:25:53.405 304 15182.29 3.90 53672.31 88888.00 2014-10-31 16:25:53.905 304 15182.28 3.83 53672.27 88888.00 2014-10-31 16:25:54.405 304 15182.27 3.88 53672.29 88888.00 2014-10-31 16:25:54.905 304 15182.28 3.90 53672.31 88888.00 2014-10-31 16:25:55.405 304 15182.26 3.97 53672.30 88888.00 2014-10-31 16:25:55.905 304 15182.24 3.99 53672.30 88888.00 2014-10-31 16:25:56.405 304 15182.28 3.97 53672.27 88888.00 2014-10-31 16:25:56.905 304 15182.24 4.00 53672.21 88888.00 2014-10-31 16:25:57.405 304 15182.15 3.99 53672.18 88888.00 2014-10-31 16:25:57.905 304 15182.12 3.94 53672.18 88888.00 2014-10-31 16:25:58.405 304 15182.12 3.94 53672.18 88888.00 2014-10-31 16:25:58.905 304 15182.09 3.92 53672.15 88888.00 2014-10-31 16:25:59.405 304 15182.01 3.91 53672.14 88888.00 2014-10-31 16:25:59.905 304 15181.99 3.90 53672.07 88888.00 2014-10-31 16:26:00.405 304 15181.92 3.90 53672.03 88888.00 2014-10-31 16:26:00.905 304 15181.79 3.89 53672.06 88888.00 2014-10-31 16:26:01.405 304 15181.73 3.86 53672.06 88888.00 2014-10-31 16:26:01.905 304 15181.61 3.89 53672.03 88888.00 2014-10-31 16:26:02.405 304 15181.49 3.94 53672.08 88888.00 2014-10-31 16:26:02.905 304 15181.47 3.98 53672.03 88888.00 2014-10-31 16:26:03.405 304 15181.45 3.94 53672.06 88888.00 2014-10-31 16:26:03.905 304 15181.38 3.94 53672.13 88888.00 2014-10-31 16:26:04.405 304 15181.28 4.01 53672.14 88888.00 2014-10-31 16:26:04.905 304 15181.23 4.07 53672.13 88888.00 2014-10-31 16:26:05.405 304 15181.20 4.10 53672.14 88888.00 2014-10-31 16:26:05.905 304 15181.18 4.08 53672.13 88888.00 2014-10-31 16:26:06.405 304 15181.18 4.09 53672.19 88888.00 2014-10-31 16:26:06.905 304 15181.13 4.12 53672.25 88888.00 2014-10-31 16:26:07.405 304 15181.18 4.03 53672.31 88888.00 2014-10-31 16:26:07.905 304 15181.21 4.06 53672.32 88888.00 2014-10-31 16:26:08.405 304 15181.22 4.06 53672.41 88888.00 2014-10-31 16:26:08.905 304 15181.24 4.06 53672.44 88888.00 2014-10-31 16:26:09.405 304 15181.24 4.10 53672.43 88888.00 2014-10-31 16:26:09.905 304 15181.30 4.21 53672.35 88888.00 2014-10-31 16:26:10.405 304 15181.37 4.22 53672.30 88888.00 2014-10-31 16:26:10.905 304 15181.51 4.24 53672.32 88888.00 2014-10-31 16:26:11.405 304 15181.58 4.33 53672.42 88888.00 2014-10-31 16:26:11.905 304 15181.59 4.38 53672.38 88888.00 2014-10-31 16:26:12.405 304 15181.57 4.37 53672.39 88888.00 2014-10-31 16:26:12.905 304 15181.60 4.42 53672.37 88888.00 2014-10-31 16:26:13.405 304 15181.59 4.37 53672.30 88888.00 2014-10-31 16:26:13.905 304 15181.65 4.38 53672.28 88888.00 2014-10-31 16:26:14.405 304 15181.72 4.40 53672.29 88888.00 2014-10-31 16:26:14.905 304 15181.78 4.49 53672.30 88888.00 2014-10-31 16:26:15.405 304 15181.75 4.48 53672.30 88888.00 2014-10-31 16:26:15.905 304 15181.72 4.41 53672.28 88888.00 2014-10-31 16:26:16.405 304 15181.68 4.44 53672.30 88888.00 2014-10-31 16:26:16.905 304 15181.64 4.56 53672.34 88888.00 2014-10-31 16:26:17.405 304 15181.61 4.49 53672.37 88888.00 2014-10-31 16:26:17.905 304 15181.64 4.42 53672.34 88888.00 2014-10-31 16:26:18.405 304 15181.61 4.42 53672.24 88888.00 2014-10-31 16:26:18.905 304 15181.54 4.42 53672.23 88888.00 2014-10-31 16:26:19.405 304 15181.49 4.43 53672.20 88888.00 2014-10-31 16:26:19.905 304 15181.43 4.49 53672.15 88888.00 2014-10-31 16:26:20.405 304 15181.45 4.32 53672.12 88888.00 2014-10-31 16:26:20.905 304 15181.46 4.16 53672.08 88888.00 2014-10-31 16:26:21.405 304 15181.45 4.12 53672.06 88888.00 2014-10-31 16:26:21.905 304 15181.38 4.09 53672.09 88888.00 2014-10-31 16:26:22.405 304 15181.41 4.10 53672.12 88888.00 2014-10-31 16:26:22.905 304 15181.39 4.04 53672.08 88888.00 2014-10-31 16:26:23.405 304 15181.32 3.97 53672.08 88888.00 2014-10-31 16:26:23.905 304 15181.29 3.98 53672.01 88888.00 2014-10-31 16:26:24.405 304 15181.32 3.86 53672.03 88888.00 2014-10-31 16:26:24.905 304 15181.32 3.89 53671.99 88888.00 2014-10-31 16:26:25.405 304 15181.34 3.87 53672.00 88888.00 2014-10-31 16:26:25.905 304 15181.40 3.79 53672.00 88888.00 2014-10-31 16:26:26.405 304 15181.40 3.74 53671.94 88888.00 2014-10-31 16:26:26.905 304 15181.47 3.74 53671.90 88888.00 2014-10-31 16:26:27.405 304 15181.52 3.72 53672.01 88888.00 2014-10-31 16:26:27.905 304 15181.59 3.71 53672.04 88888.00 2014-10-31 16:26:28.405 304 15181.64 3.73 53672.02 88888.00 2014-10-31 16:26:28.905 304 15181.70 3.81 53672.01 88888.00 2014-10-31 16:26:29.405 304 15181.78 4.10 53672.06 88888.00 2014-10-31 16:26:29.905 304 15181.82 4.18 53671.99 88888.00 2014-10-31 16:26:30.405 304 15181.82 4.22 53672.05 88888.00 2014-10-31 16:26:30.905 304 15181.91 4.22 53672.04 88888.00 2014-10-31 16:26:31.405 304 15181.96 4.21 53671.97 88888.00 2014-10-31 16:26:31.905 304 15181.97 4.05 53671.96 88888.00 2014-10-31 16:26:32.405 304 15181.99 4.20 53672.00 88888.00 2014-10-31 16:26:32.905 304 15182.01 4.38 53671.96 88888.00 2014-10-31 16:26:33.405 304 15182.02 4.29 53671.94 88888.00 2014-10-31 16:26:33.905 304 15182.04 4.15 53671.99 88888.00 2014-10-31 16:26:34.405 304 15182.04 4.20 53672.01 88888.00 2014-10-31 16:26:34.905 304 15182.04 4.30 53671.97 88888.00 2014-10-31 16:26:35.405 304 15182.03 4.37 53672.00 88888.00 2014-10-31 16:26:35.905 304 15182.03 4.27 53672.01 88888.00 2014-10-31 16:26:36.405 304 15182.00 4.18 53671.90 88888.00 2014-10-31 16:26:36.905 304 15181.93 4.21 53671.82 88888.00 2014-10-31 16:26:37.405 304 15181.94 4.21 53671.83 88888.00 2014-10-31 16:26:37.905 304 15181.94 4.17 53671.83 88888.00 2014-10-31 16:26:38.405 304 15181.94 4.15 53671.86 88888.00 2014-10-31 16:26:38.905 304 15182.01 4.10 53671.87 88888.00 2014-10-31 16:26:39.405 304 15182.05 4.09 53671.84 88888.00 2014-10-31 16:26:39.905 304 15182.11 4.09 53671.88 88888.00 2014-10-31 16:26:40.405 304 15182.13 4.07 53671.92 88888.00 2014-10-31 16:26:40.905 304 15182.17 4.08 53671.84 88888.00 2014-10-31 16:26:41.405 304 15182.21 4.10 53671.93 88888.00 2014-10-31 16:26:41.905 304 15182.26 4.08 53671.98 88888.00 2014-10-31 16:26:42.405 304 15182.26 4.15 53672.04 88888.00 2014-10-31 16:26:42.905 304 15182.22 4.21 53671.96 88888.00 2014-10-31 16:26:43.405 304 15182.22 4.27 53671.90 88888.00 2014-10-31 16:26:43.905 304 15182.29 4.24 53671.97 88888.00 2014-10-31 16:26:44.405 304 15182.32 4.25 53671.97 88888.00 2014-10-31 16:26:44.905 304 15182.31 4.31 53671.97 88888.00 2014-10-31 16:26:45.405 304 15182.27 4.42 53671.91 88888.00 2014-10-31 16:26:45.905 304 15182.23 4.40 53671.93 88888.00 2014-10-31 16:26:46.405 304 15182.27 4.32 53671.87 88888.00 2014-10-31 16:26:46.905 304 15182.27 4.50 53671.86 88888.00 2014-10-31 16:26:47.405 304 15182.21 4.59 53671.89 88888.00 2014-10-31 16:26:47.905 304 15182.22 4.60 53671.85 88888.00 2014-10-31 16:26:48.405 304 15182.20 4.47 53671.84 88888.00 2014-10-31 16:26:48.905 304 15182.18 4.57 53671.79 88888.00 2014-10-31 16:26:49.405 304 15182.15 4.67 53671.72 88888.00 2014-10-31 16:26:49.905 304 15182.13 4.70 53671.66 88888.00 2014-10-31 16:26:50.405 304 15182.18 4.68 53671.65 88888.00 2014-10-31 16:26:50.905 304 15182.18 4.59 53671.63 88888.00 2014-10-31 16:26:51.405 304 15182.21 4.53 53671.59 88888.00 2014-10-31 16:26:51.905 304 15182.23 4.50 53671.64 88888.00 2014-10-31 16:26:52.405 304 15182.30 4.41 53671.67 88888.00 2014-10-31 16:26:52.905 304 15182.30 4.48 53671.60 88888.00 2014-10-31 16:26:53.405 304 15182.30 4.41 53671.64 88888.00 2014-10-31 16:26:53.905 304 15182.31 4.27 53671.73 88888.00 2014-10-31 16:26:54.405 304 15182.31 4.24 53671.62 88888.00 2014-10-31 16:26:54.905 304 15182.37 4.13 53671.52 88888.00 2014-10-31 16:26:55.405 304 15182.44 4.17 53671.47 88888.00 2014-10-31 16:26:55.905 304 15182.50 4.13 53671.44 88888.00 2014-10-31 16:26:56.405 304 15182.58 4.08 53671.48 88888.00 2014-10-31 16:26:56.905 304 15182.64 4.13 53671.58 88888.00 2014-10-31 16:26:57.405 304 15182.66 4.09 53671.63 88888.00 2014-10-31 16:26:57.905 304 15182.71 4.03 53671.59 88888.00 2014-10-31 16:26:58.405 304 15182.77 4.01 53671.56 88888.00 2014-10-31 16:26:58.905 304 15182.83 3.99 53671.57 88888.00 2014-10-31 16:26:59.405 304 15182.85 4.09 53671.54 88888.00 2014-10-31 16:26:59.905 304 15182.81 4.15 53671.59 88888.00 2014-10-31 16:27:00.405 304 15182.86 4.12 53671.64 88888.00 2014-10-31 16:27:00.905 304 15182.89 4.10 53671.66 88888.00 2014-10-31 16:27:01.405 304 15182.91 4.21 53671.63 88888.00 2014-10-31 16:27:01.905 304 15182.92 4.30 53671.65 88888.00 2014-10-31 16:27:02.405 304 15182.95 4.27 53671.65 88888.00 2014-10-31 16:27:02.905 304 15182.93 4.33 53671.68 88888.00 2014-10-31 16:27:03.405 304 15182.90 4.26 53671.77 88888.00 2014-10-31 16:27:03.905 304 15182.90 4.15 53671.72 88888.00 2014-10-31 16:27:04.405 304 15182.86 4.29 53671.76 88888.00 2014-10-31 16:27:04.905 304 15182.89 4.40 53671.78 88888.00 2014-10-31 16:27:05.405 304 15182.89 4.30 53671.68 88888.00 2014-10-31 16:27:05.905 304 15182.91 4.31 53671.74 88888.00 2014-10-31 16:27:06.405 304 15182.86 4.42 53671.77 88888.00 2014-10-31 16:27:06.905 304 15182.80 4.53 53671.72 88888.00 2014-10-31 16:27:07.405 304 15182.83 4.44 53671.68 88888.00 2014-10-31 16:27:07.905 304 15182.81 4.37 53671.70 88888.00 2014-10-31 16:27:08.405 304 15182.77 4.30 53671.62 88888.00 2014-10-31 16:27:08.905 304 15182.73 4.26 53671.61 88888.00 2014-10-31 16:27:09.405 304 15182.69 4.29 53671.61 88888.00 2014-10-31 16:27:09.905 304 15182.67 4.35 53671.63 88888.00 2014-10-31 16:27:10.405 304 15182.73 4.21 53671.61 88888.00 2014-10-31 16:27:10.905 304 15182.74 4.08 53671.64 88888.00 2014-10-31 16:27:11.405 304 15182.73 4.05 53671.67 88888.00 2014-10-31 16:27:11.905 304 15182.78 3.99 53671.64 88888.00 2014-10-31 16:27:12.405 304 15182.82 3.95 53671.66 88888.00 2014-10-31 16:27:12.905 304 15182.80 4.06 53671.80 88888.00 2014-10-31 16:27:13.405 304 15182.76 3.90 53671.79 88888.00 2014-10-31 16:27:13.905 304 15182.77 3.69 53671.74 88888.00 2014-10-31 16:27:14.405 304 15182.76 3.74 53671.81 88888.00 2014-10-31 16:27:14.905 304 15182.76 3.72 53671.76 88888.00 2014-10-31 16:27:15.405 304 15182.80 3.72 53671.70 88888.00 2014-10-31 16:27:15.905 304 15182.84 3.60 53671.71 88888.00 2014-10-31 16:27:16.405 304 15182.86 3.53 53671.63 88888.00 2014-10-31 16:27:16.905 304 15182.86 3.44 53671.71 88888.00 2014-10-31 16:27:17.405 304 15182.92 3.36 53671.79 88888.00 2014-10-31 16:27:17.905 304 15182.96 3.39 53671.76 88888.00 2014-10-31 16:27:18.405 304 15182.98 3.38 53671.74 88888.00 2014-10-31 16:27:18.905 304 15183.02 3.46 53671.74 88888.00 2014-10-31 16:27:19.405 304 15183.11 3.43 53671.72 88888.00 2014-10-31 16:27:19.905 304 15183.20 3.39 53671.72 88888.00 2014-10-31 16:27:20.405 304 15183.22 3.44 53671.73 88888.00 2014-10-31 16:27:20.905 304 15183.28 3.51 53671.71 88888.00 2014-10-31 16:27:21.405 304 15183.38 3.60 53671.66 88888.00 2014-10-31 16:27:21.905 304 15183.47 3.62 53671.63 88888.00 2014-10-31 16:27:22.405 304 15183.49 3.69 53671.60 88888.00 2014-10-31 16:27:22.905 304 15183.51 3.71 53671.59 88888.00 2014-10-31 16:27:23.405 304 15183.51 3.83 53671.50 88888.00 2014-10-31 16:27:23.905 304 15183.56 3.88 53671.54 88888.00 2014-10-31 16:27:24.405 304 15183.62 3.80 53671.63 88888.00 2014-10-31 16:27:24.905 304 15183.63 3.78 53671.53 88888.00 2014-10-31 16:27:25.405 304 15183.64 3.87 53671.54 88888.00 2014-10-31 16:27:25.905 304 15183.66 3.86 53671.52 88888.00 2014-10-31 16:27:26.405 304 15183.71 3.97 53671.46 88888.00 2014-10-31 16:27:26.905 304 15183.71 4.08 53671.45 88888.00 2014-10-31 16:27:27.405 304 15183.66 4.13 53671.45 88888.00 2014-10-31 16:27:27.905 304 15183.65 4.14 53671.47 88888.00 2014-10-31 16:27:28.405 304 15183.65 4.16 53671.51 88888.00 2014-10-31 16:27:28.905 304 15183.62 4.06 53671.49 88888.00 2014-10-31 16:27:29.405 304 15183.59 3.95 53671.54 88888.00 2014-10-31 16:27:29.905 304 15183.64 4.04 53671.52 88888.00 2014-10-31 16:27:30.405 304 15183.68 3.99 53671.56 88888.00 2014-10-31 16:27:30.905 304 15183.68 3.88 53671.51 88888.00 2014-10-31 16:27:31.405 304 15183.66 3.87 53671.56 88888.00 2014-10-31 16:27:31.905 304 15183.65 3.87 53671.59 88888.00 2014-10-31 16:27:32.405 304 15183.64 3.81 53671.59 88888.00 2014-10-31 16:27:32.905 304 15183.65 3.79 53671.48 88888.00 2014-10-31 16:27:33.405 304 15183.66 3.66 53671.46 88888.00 2014-10-31 16:27:33.905 304 15183.68 3.62 53671.50 88888.00 2014-10-31 16:27:34.405 304 15183.69 3.60 53671.51 88888.00 2014-10-31 16:27:34.905 304 15183.67 3.61 53671.56 88888.00 2014-10-31 16:27:35.405 304 15183.63 3.60 53671.59 88888.00 2014-10-31 16:27:35.905 304 15183.66 3.61 53671.56 88888.00 2014-10-31 16:27:36.405 304 15183.73 3.62 53671.58 88888.00 2014-10-31 16:27:36.905 304 15183.69 3.55 53671.57 88888.00 2014-10-31 16:27:37.405 304 15183.77 3.62 53671.62 88888.00 2014-10-31 16:27:37.905 304 15183.78 3.75 53671.64 88888.00 2014-10-31 16:27:38.405 304 15183.76 3.78 53671.64 88888.00 2014-10-31 16:27:38.905 304 15183.74 3.78 53671.70 88888.00 2014-10-31 16:27:39.405 304 15183.75 3.81 53671.70 88888.00 2014-10-31 16:27:39.905 304 15183.77 3.82 53671.73 88888.00 2014-10-31 16:27:40.405 304 15183.77 3.83 53671.81 88888.00 2014-10-31 16:27:40.905 304 15183.76 3.87 53671.78 88888.00 2014-10-31 16:27:41.405 304 15183.74 3.94 53671.69 88888.00 2014-10-31 16:27:41.905 304 15183.76 3.90 53671.77 88888.00 2014-10-31 16:27:42.405 304 15183.74 3.89 53671.83 88888.00 2014-10-31 16:27:42.905 304 15183.69 3.89 53671.90 88888.00 2014-10-31 16:27:43.405 304 15183.69 3.96 53671.98 88888.00 2014-10-31 16:27:43.905 304 15183.68 3.94 53671.99 88888.00 2014-10-31 16:27:44.405 304 15183.65 3.96 53672.03 88888.00 2014-10-31 16:27:44.905 304 15183.66 3.89 53672.05 88888.00 2014-10-31 16:27:45.405 304 15183.65 3.84 53672.09 88888.00 2014-10-31 16:27:45.905 304 15183.65 3.89 53672.03 88888.00 2014-10-31 16:27:46.405 304 15183.64 3.94 53672.00 88888.00 2014-10-31 16:27:46.905 304 15183.65 4.05 53672.06 88888.00 2014-10-31 16:27:47.405 304 15183.67 4.12 53672.03 88888.00 2014-10-31 16:27:47.905 304 15183.64 4.16 53672.10 88888.00 2014-10-31 16:27:48.405 304 15183.63 4.15 53672.17 88888.00 2014-10-31 16:27:48.905 304 15183.63 4.09 53672.19 88888.00 2014-10-31 16:27:49.405 304 15183.64 4.21 53672.17 88888.00 2014-10-31 16:27:49.905 304 15183.64 4.29 53672.23 88888.00 2014-10-31 16:27:50.405 304 15183.68 4.40 53672.23 88888.00 2014-10-31 16:27:50.905 304 15183.73 4.43 53672.24 88888.00 2014-10-31 16:27:51.405 304 15183.72 4.44 53672.31 88888.00 2014-10-31 16:27:51.905 304 15183.73 4.39 53672.34 88888.00 2014-10-31 16:27:52.405 304 15183.75 4.44 53672.26 88888.00 2014-10-31 16:27:52.905 304 15183.77 4.46 53672.25 88888.00 2014-10-31 16:27:53.405 304 15183.77 4.42 53672.31 88888.00 2014-10-31 16:27:53.905 304 15183.82 4.49 53672.33 88888.00 2014-10-31 16:27:54.405 304 15183.83 4.57 53672.34 88888.00 2014-10-31 16:27:54.905 304 15183.86 4.49 53672.32 88888.00 2014-10-31 16:27:55.405 304 15183.86 4.48 53672.39 88888.00 2014-10-31 16:27:55.905 304 15183.89 4.46 53672.42 88888.00 2014-10-31 16:27:56.405 304 15183.94 4.42 53672.46 88888.00 2014-10-31 16:27:56.905 304 15183.98 4.42 53672.43 88888.00 2014-10-31 16:27:57.405 304 15183.89 4.48 53672.48 88888.00 2014-10-31 16:27:57.905 304 15183.84 4.46 53672.48 88888.00 2014-10-31 16:27:58.405 304 15183.87 4.40 53672.45 88888.00 2014-10-31 16:27:58.905 304 15183.85 4.32 53672.43 88888.00 2014-10-31 16:27:59.405 304 15183.86 4.30 53672.45 88888.00 2014-10-31 16:27:59.905 304 15183.85 4.30 53672.49 88888.00 2014-10-31 16:28:00.405 304 15183.82 4.30 53672.50 88888.00 2014-10-31 16:28:00.905 304 15183.81 4.26 53672.47 88888.00 2014-10-31 16:28:01.405 304 15183.77 4.24 53672.53 88888.00 2014-10-31 16:28:01.905 304 15183.74 4.25 53672.59 88888.00 2014-10-31 16:28:02.405 304 15183.73 4.25 53672.53 88888.00 2014-10-31 16:28:02.905 304 15183.72 4.15 53672.49 88888.00 2014-10-31 16:28:03.405 304 15183.73 4.13 53672.46 88888.00 2014-10-31 16:28:03.905 304 15183.76 4.12 53672.46 88888.00 2014-10-31 16:28:04.405 304 15183.73 4.08 53672.49 88888.00 2014-10-31 16:28:04.905 304 15183.74 4.08 53672.41 88888.00 2014-10-31 16:28:05.405 304 15183.71 4.04 53672.40 88888.00 2014-10-31 16:28:05.905 304 15183.68 4.00 53672.44 88888.00 2014-10-31 16:28:06.405 304 15183.73 4.03 53672.47 88888.00 2014-10-31 16:28:06.905 304 15183.74 4.00 53672.37 88888.00 2014-10-31 16:28:07.406 304 15183.71 4.00 53672.37 88888.00 2014-10-31 16:28:07.906 304 15183.71 3.99 53672.39 88888.00 2014-10-31 16:28:08.406 304 15183.75 4.04 53672.42 88888.00 2014-10-31 16:28:08.906 304 15183.82 4.16 53672.43 88888.00 2014-10-31 16:28:09.406 304 15183.84 4.21 53672.51 88888.00 2014-10-31 16:28:09.906 304 15183.89 4.24 53672.54 88888.00 2014-10-31 16:28:10.406 304 15183.84 4.25 53672.45 88888.00 2014-10-31 16:28:10.906 304 15183.80 4.26 53672.41 88888.00 2014-10-31 16:28:11.406 304 15183.78 4.31 53672.35 88888.00 2014-10-31 16:28:11.906 304 15183.84 4.39 53672.39 88888.00 2014-10-31 16:28:12.406 304 15183.86 4.44 53672.40 88888.00 2014-10-31 16:28:12.906 304 15183.84 4.52 53672.45 88888.00 2014-10-31 16:28:13.406 304 15183.84 4.59 53672.48 88888.00 2014-10-31 16:28:13.906 304 15183.84 4.64 53672.49 88888.00 2014-10-31 16:28:14.406 304 15183.83 4.65 53672.51 88888.00 2014-10-31 16:28:14.906 304 15183.80 4.63 53672.50 88888.00 2014-10-31 16:28:15.406 304 15183.80 4.72 53672.49 88888.00 2014-10-31 16:28:15.906 304 15183.76 4.77 53672.44 88888.00 2014-10-31 16:28:16.406 304 15183.78 4.74 53672.47 88888.00 2014-10-31 16:28:16.906 304 15183.80 4.81 53672.48 88888.00 2014-10-31 16:28:17.406 304 15183.78 4.85 53672.45 88888.00 2014-10-31 16:28:17.906 304 15183.82 4.95 53672.41 88888.00 2014-10-31 16:28:18.406 304 15183.85 5.02 53672.45 88888.00 2014-10-31 16:28:18.906 304 15183.80 4.96 53672.50 88888.00 2014-10-31 16:28:19.406 304 15183.78 4.92 53672.43 88888.00 2014-10-31 16:28:19.906 304 15183.84 4.87 53672.42 88888.00 2014-10-31 16:28:20.406 304 15183.83 4.86 53672.46 88888.00 2014-10-31 16:28:20.906 304 15183.84 4.84 53672.44 88888.00 2014-10-31 16:28:21.406 304 15183.84 4.83 53672.44 88888.00 2014-10-31 16:28:21.906 304 15183.83 4.84 53672.49 88888.00 2014-10-31 16:28:22.406 304 15183.91 4.81 53672.46 88888.00 2014-10-31 16:28:22.906 304 15183.90 4.79 53672.41 88888.00 2014-10-31 16:28:23.406 304 15183.89 4.72 53672.45 88888.00 2014-10-31 16:28:23.906 304 15183.92 4.74 53672.45 88888.00 2014-10-31 16:28:24.406 304 15183.98 4.69 53672.40 88888.00 2014-10-31 16:28:24.906 304 15183.93 4.77 53672.45 88888.00 2014-10-31 16:28:25.406 304 15183.92 4.79 53672.52 88888.00 2014-10-31 16:28:25.906 304 15183.95 4.78 53672.47 88888.00 2014-10-31 16:28:26.406 304 15183.96 4.76 53672.43 88888.00 2014-10-31 16:28:26.906 304 15183.93 4.75 53672.39 88888.00 2014-10-31 16:28:27.406 304 15183.95 4.82 53672.35 88888.00 2014-10-31 16:28:27.906 304 15183.96 4.86 53672.32 88888.00 2014-10-31 16:28:28.406 304 15183.94 4.79 53672.37 88888.00 2014-10-31 16:28:28.906 304 15183.93 4.81 53672.39 88888.00 2014-10-31 16:28:29.406 304 15183.89 4.81 53672.41 88888.00 2014-10-31 16:28:29.906 304 15183.86 4.79 53672.44 88888.00 2014-10-31 16:28:30.406 304 15183.87 4.81 53672.47 88888.00 2014-10-31 16:28:30.906 304 15183.84 4.87 53672.50 88888.00 2014-10-31 16:28:31.406 304 15183.81 4.85 53672.55 88888.00 2014-10-31 16:28:31.906 304 15183.74 4.91 53672.59 88888.00 2014-10-31 16:28:32.406 304 15183.75 4.93 53672.57 88888.00 2014-10-31 16:28:32.906 304 15183.81 4.96 53672.58 88888.00 2014-10-31 16:28:33.406 304 15183.81 4.93 53672.67 88888.00 2014-10-31 16:28:33.906 304 15183.76 5.02 53672.68 88888.00 2014-10-31 16:28:34.406 304 15183.77 5.07 53672.73 88888.00 2014-10-31 16:28:34.906 304 15183.78 5.12 53672.73 88888.00 2014-10-31 16:28:35.406 304 15183.80 5.13 53672.70 88888.00 2014-10-31 16:28:35.906 304 15183.80 5.22 53672.72 88888.00 2014-10-31 16:28:36.406 304 15183.77 5.27 53672.80 88888.00 2014-10-31 16:28:36.906 304 15183.77 5.24 53672.82 88888.00 2014-10-31 16:28:37.406 304 15183.83 5.27 53672.87 88888.00 2014-10-31 16:28:37.906 304 15183.83 5.42 53672.86 88888.00 2014-10-31 16:28:38.406 304 15183.80 5.35 53672.82 88888.00 2014-10-31 16:28:38.906 304 15183.76 5.29 53672.78 88888.00 2014-10-31 16:28:39.406 304 15183.76 5.22 53672.75 88888.00 2014-10-31 16:28:39.906 304 15183.76 5.15 53672.81 88888.00 2014-10-31 16:28:40.406 304 15183.75 5.20 53672.85 88888.00 2014-10-31 16:28:40.906 304 15183.73 5.12 53672.84 88888.00 2014-10-31 16:28:41.406 304 15183.78 5.07 53672.77 88888.00 2014-10-31 16:28:41.906 304 15183.81 5.02 53672.67 88888.00 2014-10-31 16:28:42.406 304 15183.80 4.89 53672.61 88888.00 2014-10-31 16:28:42.906 304 15183.84 4.83 53672.58 88888.00 2014-10-31 16:28:43.406 304 15183.86 4.76 53672.66 88888.00 2014-10-31 16:28:43.906 304 15183.84 4.83 53672.69 88888.00 2014-10-31 16:28:44.406 304 15183.78 4.81 53672.65 88888.00 2014-10-31 16:28:44.906 304 15183.80 4.75 53672.67 88888.00 2014-10-31 16:28:45.406 304 15183.77 4.85 53672.65 88888.00 2014-10-31 16:28:45.906 304 15183.73 4.75 53672.68 88888.00 2014-10-31 16:28:46.406 304 15183.68 4.66 53672.63 88888.00 2014-10-31 16:28:46.906 304 15183.65 4.60 53672.68 88888.00 2014-10-31 16:28:47.406 304 15183.63 4.76 53672.68 88888.00 2014-10-31 16:28:47.906 304 15183.58 4.76 53672.67 88888.00 2014-10-31 16:28:48.406 304 15183.56 4.83 53672.62 88888.00 2014-10-31 16:28:48.906 304 15183.50 4.93 53672.64 88888.00 2014-10-31 16:28:49.406 304 15183.49 4.94 53672.60 88888.00 2014-10-31 16:28:49.906 304 15183.47 4.72 53672.57 88888.00 2014-10-31 16:28:50.406 304 15183.39 4.63 53672.59 88888.00 2014-10-31 16:28:50.906 304 15183.38 4.77 53672.59 88888.00 2014-10-31 16:28:51.406 304 15183.36 4.76 53672.60 88888.00 2014-10-31 16:28:51.906 304 15183.30 4.75 53672.64 88888.00 2014-10-31 16:28:52.406 304 15183.29 4.72 53672.66 88888.00 2014-10-31 16:28:52.906 304 15183.26 4.73 53672.65 88888.00 2014-10-31 16:28:53.406 304 15183.23 4.81 53672.66 88888.00 2014-10-31 16:28:53.906 304 15183.22 4.76 53672.65 88888.00 2014-10-31 16:28:54.406 304 15183.21 4.77 53672.64 88888.00 2014-10-31 16:28:54.906 304 15183.20 4.79 53672.71 88888.00 2014-10-31 16:28:55.406 304 15183.22 4.84 53672.79 88888.00 2014-10-31 16:28:55.906 304 15183.21 4.81 53672.84 88888.00 2014-10-31 16:28:56.406 304 15183.21 4.79 53672.82 88888.00 2014-10-31 16:28:56.906 304 15183.25 4.87 53672.82 88888.00 2014-10-31 16:28:57.406 304 15183.25 4.85 53672.87 88888.00 2014-10-31 16:28:57.906 304 15183.22 4.84 53672.94 88888.00 2014-10-31 16:28:58.406 304 15183.27 4.81 53672.93 88888.00 2014-10-31 16:28:58.906 304 15183.27 4.84 53672.98 88888.00 2014-10-31 16:28:59.406 304 15183.29 4.82 53672.97 88888.00 2014-10-31 16:28:59.906 304 15183.29 4.84 53672.95 88888.00 2014-10-31 16:29:00.406 304 15183.30 4.92 53672.91 88888.00 2014-10-31 16:29:00.906 304 15183.32 4.94 53672.81 88888.00 2014-10-31 16:29:01.406 304 15183.37 4.89 53672.90 88888.00 2014-10-31 16:29:01.906 304 15183.41 4.87 53672.89 88888.00 2014-10-31 16:29:02.406 304 15183.41 4.87 53672.87 88888.00 2014-10-31 16:29:02.906 304 15183.41 4.83 53672.94 88888.00 2014-10-31 16:29:03.406 304 15183.39 4.86 53672.97 88888.00 2014-10-31 16:29:03.906 304 15183.40 4.87 53672.93 88888.00 2014-10-31 16:29:04.406 304 15183.45 4.86 53672.92 88888.00 2014-10-31 16:29:04.906 304 15183.41 4.89 53672.92 88888.00 2014-10-31 16:29:05.406 304 15183.35 4.95 53672.93 88888.00 2014-10-31 16:29:05.906 304 15183.38 4.94 53672.88 88888.00 2014-10-31 16:29:06.406 304 15183.38 4.96 53672.82 88888.00 2014-10-31 16:29:06.906 304 15183.36 4.94 53672.80 88888.00 2014-10-31 16:29:07.406 304 15183.26 4.90 53672.74 88888.00 2014-10-31 16:29:07.906 304 15183.19 4.83 53672.73 88888.00 2014-10-31 16:29:08.406 304 15183.17 4.83 53672.73 88888.00 2014-10-31 16:29:08.906 304 15183.14 4.79 53672.78 88888.00 2014-10-31 16:29:09.406 304 15183.10 4.84 53672.83 88888.00 2014-10-31 16:29:09.906 304 15183.07 4.87 53672.84 88888.00 2014-10-31 16:29:10.406 304 15183.04 4.86 53672.78 88888.00 2014-10-31 16:29:10.906 304 15183.00 4.89 53672.78 88888.00 2014-10-31 16:29:11.406 304 15182.94 4.92 53672.75 88888.00 2014-10-31 16:29:11.906 304 15182.93 4.95 53672.70 88888.00 2014-10-31 16:29:12.406 304 15182.90 4.99 53672.65 88888.00 2014-10-31 16:29:12.906 304 15182.92 4.99 53672.67 88888.00 2014-10-31 16:29:13.406 304 15182.93 4.92 53672.69 88888.00 2014-10-31 16:29:13.906 304 15182.91 4.90 53672.66 88888.00 2014-10-31 16:29:14.406 304 15182.93 4.92 53672.67 88888.00 2014-10-31 16:29:14.906 304 15182.91 4.99 53672.70 88888.00 2014-10-31 16:29:15.406 304 15182.87 4.94 53672.70 88888.00 2014-10-31 16:29:15.906 304 15182.82 4.94 53672.68 88888.00 2014-10-31 16:29:16.406 304 15182.84 4.99 53672.70 88888.00 2014-10-31 16:29:16.906 304 15182.89 4.96 53672.70 88888.00 2014-10-31 16:29:17.406 304 15182.90 4.98 53672.67 88888.00 2014-10-31 16:29:17.906 304 15182.96 4.96 53672.67 88888.00 2014-10-31 16:29:18.406 304 15182.95 4.93 53672.64 88888.00 2014-10-31 16:29:18.906 304 15182.95 4.89 53672.63 88888.00 2014-10-31 16:29:19.406 304 15182.94 4.86 53672.65 88888.00 2014-10-31 16:29:19.906 304 15182.89 4.82 53672.59 88888.00 2014-10-31 16:29:20.406 304 15182.93 4.79 53672.57 88888.00 2014-10-31 16:29:20.906 304 15182.93 4.82 53672.50 88888.00 2014-10-31 16:29:21.406 304 15182.92 4.84 53672.48 88888.00 2014-10-31 16:29:21.906 304 15182.94 4.78 53672.45 88888.00 2014-10-31 16:29:22.406 304 15182.96 4.81 53672.45 88888.00 2014-10-31 16:29:22.906 304 15182.96 4.81 53672.49 88888.00 2014-10-31 16:29:23.406 304 15182.98 4.72 53672.45 88888.00 2014-10-31 16:29:23.906 304 15182.98 4.59 53672.42 88888.00 2014-10-31 16:29:24.406 304 15182.93 4.53 53672.32 88888.00 2014-10-31 16:29:24.906 304 15182.89 4.53 53672.26 88888.00 2014-10-31 16:29:25.406 304 15182.92 4.55 53672.27 88888.00 2014-10-31 16:29:25.906 304 15182.93 4.50 53672.28 88888.00 2014-10-31 16:29:26.406 304 15182.90 4.57 53672.30 88888.00 2014-10-31 16:29:26.906 304 15182.85 4.59 53672.37 88888.00 2014-10-31 16:29:27.406 304 15182.82 4.53 53672.38 88888.00 2014-10-31 16:29:27.906 304 15182.80 4.48 53672.37 88888.00 2014-10-31 16:29:28.406 304 15182.82 4.48 53672.27 88888.00 2014-10-31 16:29:28.906 304 15182.83 4.53 53672.33 88888.00 2014-10-31 16:29:29.406 304 15182.74 4.53 53672.38 88888.00 2014-10-31 16:29:29.906 304 15182.68 4.49 53672.38 88888.00 2014-10-31 16:29:30.406 304 15182.65 4.50 53672.39 88888.00 2014-10-31 16:29:30.906 304 15182.67 4.57 53672.38 88888.00 2014-10-31 16:29:31.406 304 15182.63 4.59 53672.41 88888.00 2014-10-31 16:29:31.906 304 15182.64 4.64 53672.35 88888.00 2014-10-31 16:29:32.406 304 15182.60 4.69 53672.37 88888.00 2014-10-31 16:29:32.906 304 15182.60 4.74 53672.39 88888.00 2014-10-31 16:29:33.406 304 15182.62 4.74 53672.38 88888.00 2014-10-31 16:29:33.906 304 15182.56 4.70 53672.48 88888.00 2014-10-31 16:29:34.406 304 15182.53 4.74 53672.52 88888.00 2014-10-31 16:29:34.906 304 15182.51 4.86 53672.52 88888.00 2014-10-31 16:29:35.406 304 15182.55 4.92 53672.57 88888.00 2014-10-31 16:29:35.906 304 15182.57 4.94 53672.60 88888.00 2014-10-31 16:29:36.406 304 15182.57 4.98 53672.50 88888.00 2014-10-31 16:29:36.906 304 15182.63 5.04 53672.49 88888.00 2014-10-31 16:29:37.406 304 15182.58 5.11 53672.51 88888.00 2014-10-31 16:29:37.906 304 15182.59 5.27 53672.52 88888.00 2014-10-31 16:29:38.406 304 15182.66 5.30 53672.52 88888.00 2014-10-31 16:29:38.906 304 15182.65 5.36 53672.46 88888.00 2014-10-31 16:29:39.406 304 15182.65 5.50 53672.51 88888.00 2014-10-31 16:29:39.906 304 15182.68 5.48 53672.53 88888.00 2014-10-31 16:29:40.406 304 15182.73 5.44 53672.48 88888.00 2014-10-31 16:29:40.906 304 15182.73 5.50 53672.42 88888.00 2014-10-31 16:29:41.406 304 15182.75 5.50 53672.47 88888.00 2014-10-31 16:29:41.906 304 15182.80 5.43 53672.50 88888.00 2014-10-31 16:29:42.406 304 15182.81 5.44 53672.51 88888.00 2014-10-31 16:29:42.906 304 15182.86 5.41 53672.45 88888.00 2014-10-31 16:29:43.406 304 15182.86 5.38 53672.43 88888.00 2014-10-31 16:29:43.906 304 15182.87 5.31 53672.39 88888.00 2014-10-31 16:29:44.406 304 15182.85 5.36 53672.38 88888.00 2014-10-31 16:29:44.906 304 15182.92 5.33 53672.40 88888.00 2014-10-31 16:29:45.406 304 15182.91 5.30 53672.41 88888.00 2014-10-31 16:29:45.906 304 15182.87 5.29 53672.33 88888.00 2014-10-31 16:29:46.406 304 15182.86 5.31 53672.28 88888.00 2014-10-31 16:29:46.906 304 15182.90 5.33 53672.29 88888.00 2014-10-31 16:29:47.406 304 15182.90 5.29 53672.28 88888.00 2014-10-31 16:29:47.906 304 15182.84 5.29 53672.24 88888.00 2014-10-31 16:29:48.406 304 15182.84 5.29 53672.20 88888.00 2014-10-31 16:29:48.906 304 15182.85 5.37 53672.18 88888.00 2014-10-31 16:29:49.406 304 15182.83 5.33 53672.14 88888.00 2014-10-31 16:29:49.906 304 15182.80 5.30 53672.11 88888.00 2014-10-31 16:29:50.406 304 15182.76 5.20 53672.09 88888.00 2014-10-31 16:29:50.906 304 15182.76 5.19 53672.12 88888.00 2014-10-31 16:29:51.406 304 15182.82 5.19 53672.14 88888.00 2014-10-31 16:29:51.906 304 15182.91 5.24 53672.14 88888.00 2014-10-31 16:29:52.406 304 15182.92 5.44 53672.08 88888.00 2014-10-31 16:29:52.906 304 15182.92 5.56 53672.14 88888.00 2014-10-31 16:29:53.406 304 15182.94 5.60 53672.23 88888.00 2014-10-31 16:29:53.906 304 15183.00 5.64 53672.27 88888.00 2014-10-31 16:29:54.406 304 15183.07 5.65 53672.26 88888.00 2014-10-31 16:29:54.906 304 15183.05 5.64 53672.21 88888.00 2014-10-31 16:29:55.406 304 15183.08 5.71 53672.13 88888.00 2014-10-31 16:29:55.906 304 15183.10 5.74 53672.17 88888.00 2014-10-31 16:29:56.406 304 15183.13 5.79 53672.20 88888.00 2014-10-31 16:29:56.906 304 15183.20 5.81 53672.27 88888.00 2014-10-31 16:29:57.406 304 15183.21 5.91 53672.27 88888.00 2014-10-31 16:29:57.906 304 15183.27 5.91 53672.29 88888.00 2014-10-31 16:29:58.406 304 15183.25 5.84 53672.24 88888.00 2014-10-31 16:29:58.906 304 15183.25 5.87 53672.21 88888.00 2014-10-31 16:29:59.406 304 15183.25 5.85 53672.30 88888.00 2014-10-31 16:29:59.906 304 15183.30 5.84 53672.24 88888.00 2014-10-31 16:30:00.406 304 15183.31 5.87 53672.23 88888.00 2014-10-31 16:30:00.906 304 15183.36 5.94 53672.24 88888.00 2014-10-31 16:30:01.406 304 15183.35 5.91 53672.23 88888.00 2014-10-31 16:30:01.906 304 15183.35 5.85 53672.25 88888.00 2014-10-31 16:30:02.406 304 15183.31 5.81 53672.25 88888.00 2014-10-31 16:30:02.906 304 15183.31 5.85 53672.20 88888.00 2014-10-31 16:30:03.406 304 15183.31 5.90 53672.15 88888.00 2014-10-31 16:30:03.906 304 15183.29 5.95 53672.14 88888.00 2014-10-31 16:30:04.406 304 15183.18 5.95 53672.13 88888.00 2014-10-31 16:30:04.906 304 15183.20 5.94 53672.15 88888.00 2014-10-31 16:30:05.406 304 15183.19 5.89 53672.13 88888.00 2014-10-31 16:30:05.906 304 15183.19 5.78 53672.14 88888.00 2014-10-31 16:30:06.406 304 15183.19 5.73 53672.14 88888.00 2014-10-31 16:30:06.906 304 15183.17 5.71 53672.14 88888.00 2014-10-31 16:30:07.406 304 15183.20 5.67 53672.10 88888.00 2014-10-31 16:30:07.906 304 15183.23 5.73 53672.03 88888.00 2014-10-31 16:30:08.406 304 15183.23 5.77 53672.00 88888.00 2014-10-31 16:30:08.906 304 15183.20 5.78 53671.91 88888.00 2014-10-31 16:30:09.406 304 15183.20 5.81 53671.92 88888.00 2014-10-31 16:30:09.906 304 15183.16 5.82 53671.89 88888.00 2014-10-31 16:30:10.406 304 15183.17 5.84 53671.89 88888.00 2014-10-31 16:30:10.906 304 15183.18 5.85 53671.88 88888.00 2014-10-31 16:30:11.406 304 15183.21 5.81 53671.82 88888.00 2014-10-31 16:30:11.906 304 15183.23 5.80 53671.78 88888.00 2014-10-31 16:30:12.406 304 15183.29 5.89 53671.88 88888.00 2014-10-31 16:30:12.906 304 15183.38 5.88 53671.84 88888.00 2014-10-31 16:30:13.406 304 15183.45 5.78 53671.83 88888.00 2014-10-31 16:30:13.906 304 15183.45 5.80 53671.83 88888.00 2014-10-31 16:30:14.406 304 15183.51 5.86 53671.81 88888.00 2014-10-31 16:30:14.906 304 15183.55 5.85 53671.85 88888.00 2014-10-31 16:30:15.406 304 15183.60 5.78 53671.81 88888.00 2014-10-31 16:30:15.906 304 15183.63 5.78 53671.81 88888.00 2014-10-31 16:30:16.406 304 15183.65 5.86 53671.79 88888.00 2014-10-31 16:30:16.906 304 15183.67 5.78 53671.77 88888.00 2014-10-31 16:30:17.406 304 15183.72 5.71 53671.74 88888.00 2014-10-31 16:30:17.906 304 15183.68 5.71 53671.81 88888.00 2014-10-31 16:30:18.406 304 15183.68 5.70 53671.81 88888.00 2014-10-31 16:30:18.906 304 15183.68 5.67 53671.80 88888.00 2014-10-31 16:30:19.406 304 15183.73 5.54 53671.81 88888.00 2014-10-31 16:30:19.906 304 15183.77 5.46 53671.84 88888.00 2014-10-31 16:30:20.406 304 15183.81 5.50 53671.81 88888.00 2014-10-31 16:30:20.906 304 15183.76 5.41 53671.73 88888.00 2014-10-31 16:30:21.406 304 15183.80 5.51 53671.67 88888.00 2014-10-31 16:30:21.906 304 15183.84 5.48 53671.71 88888.00 2014-10-31 16:30:22.406 304 15183.82 5.46 53671.76 88888.00 2014-10-31 16:30:22.906 304 15183.83 5.43 53671.78 88888.00 2014-10-31 16:30:23.406 304 15183.80 5.45 53671.68 88888.00 2014-10-31 16:30:23.906 304 15183.84 5.45 53671.70 88888.00 2014-10-31 16:30:24.406 304 15183.87 5.50 53671.77 88888.00 2014-10-31 16:30:24.906 304 15183.86 5.48 53671.80 88888.00 2014-10-31 16:30:25.406 304 15183.94 5.48 53671.78 88888.00 2014-10-31 16:30:25.906 304 15184.00 5.62 53671.71 88888.00 2014-10-31 16:30:26.406 304 15184.07 5.65 53671.70 88888.00 2014-10-31 16:30:26.906 304 15184.11 5.67 53671.63 88888.00 2014-10-31 16:30:27.406 304 15184.19 5.68 53671.61 88888.00 2014-10-31 16:30:27.906 304 15184.22 5.72 53671.60 88888.00 2014-10-31 16:30:28.406 304 15184.27 5.82 53671.63 88888.00 2014-10-31 16:30:28.906 304 15184.36 5.84 53671.59 88888.00 2014-10-31 16:30:29.406 304 15184.41 5.82 53671.60 88888.00 2014-10-31 16:30:29.906 304 15184.46 5.90 53671.56 88888.00 2014-10-31 16:30:30.406 304 15184.47 5.95 53671.50 88888.00 2014-10-31 16:30:30.906 304 15184.52 6.02 53671.50 88888.00 2014-10-31 16:30:31.406 304 15184.55 6.06 53671.48 88888.00 2014-10-31 16:30:31.906 304 15184.55 6.11 53671.46 88888.00 2014-10-31 16:30:32.406 304 15184.58 6.14 53671.47 88888.00 2014-10-31 16:30:32.906 304 15184.61 6.13 53671.53 88888.00 2014-10-31 16:30:33.406 304 15184.64 6.06 53671.45 88888.00 2014-10-31 16:30:33.906 304 15184.66 6.03 53671.41 88888.00 2014-10-31 16:30:34.406 304 15184.67 5.86 53671.38 88888.00 2014-10-31 16:30:34.906 304 15184.71 5.87 53671.37 88888.00 2014-10-31 16:30:35.406 304 15184.73 5.86 53671.46 88888.00 2014-10-31 16:30:35.906 304 15184.71 5.85 53671.48 88888.00 2014-10-31 16:30:36.406 304 15184.73 5.85 53671.42 88888.00 2014-10-31 16:30:36.906 304 15184.74 5.88 53671.38 88888.00 2014-10-31 16:30:37.406 304 15184.73 5.96 53671.41 88888.00 2014-10-31 16:30:37.906 304 15184.74 5.81 53671.36 88888.00 2014-10-31 16:30:38.406 304 15184.74 5.70 53671.29 88888.00 2014-10-31 16:30:38.906 304 15184.74 5.82 53671.24 88888.00 2014-10-31 16:30:39.406 304 15184.74 6.07 53671.24 88888.00 2014-10-31 16:30:39.906 304 15184.77 6.08 53671.20 88888.00 2014-10-31 16:30:40.406 304 15184.81 5.98 53671.21 88888.00 2014-10-31 16:30:40.906 304 15184.80 5.81 53671.16 88888.00 2014-10-31 16:30:41.406 304 15184.77 5.81 53671.18 88888.00 2014-10-31 16:30:41.906 304 15184.80 5.85 53671.19 88888.00 2014-10-31 16:30:42.406 304 15184.86 5.85 53671.20 88888.00 2014-10-31 16:30:42.906 304 15184.91 5.80 53671.20 88888.00 2014-10-31 16:30:43.406 304 15184.94 5.77 53671.30 88888.00 2014-10-31 16:30:43.906 304 15184.93 5.78 53671.27 88888.00 2014-10-31 16:30:44.406 304 15184.94 5.79 53671.21 88888.00 2014-10-31 16:30:44.906 304 15185.00 5.84 53671.26 88888.00 2014-10-31 16:30:45.406 304 15185.07 5.86 53671.26 88888.00 2014-10-31 16:30:45.906 304 15185.10 5.88 53671.24 88888.00 2014-10-31 16:30:46.406 304 15185.15 5.86 53671.28 88888.00 2014-10-31 16:30:46.906 304 15185.12 5.89 53671.23 88888.00 2014-10-31 16:30:47.406 304 15185.18 5.96 53671.22 88888.00 2014-10-31 16:30:47.906 304 15185.27 5.97 53671.26 88888.00 2014-10-31 16:30:48.406 304 15185.27 6.03 53671.26 88888.00 2014-10-31 16:30:48.906 304 15185.33 6.04 53671.27 88888.00 2014-10-31 16:30:49.406 304 15185.39 6.02 53671.28 88888.00 2014-10-31 16:30:49.906 304 15185.45 5.99 53671.33 88888.00 2014-10-31 16:30:50.406 304 15185.49 5.99 53671.30 88888.00 2014-10-31 16:30:50.906 304 15185.56 6.02 53671.20 88888.00 2014-10-31 16:30:51.406 304 15185.61 6.03 53671.11 88888.00 2014-10-31 16:30:51.906 304 15185.65 6.07 53671.13 88888.00 2014-10-31 16:30:52.406 304 15185.67 6.06 53671.12 88888.00 2014-10-31 16:30:52.906 304 15185.67 6.02 53671.11 88888.00 2014-10-31 16:30:53.406 304 15185.65 5.99 53671.11 88888.00 2014-10-31 16:30:53.906 304 15185.63 5.93 53671.08 88888.00 2014-10-31 16:30:54.406 304 15185.64 5.90 53671.12 88888.00 2014-10-31 16:30:54.906 304 15185.63 5.86 53671.13 88888.00 2014-10-31 16:30:55.406 304 15185.58 5.93 53671.11 88888.00 2014-10-31 16:30:55.906 304 15185.60 5.88 53671.13 88888.00 2014-10-31 16:30:56.406 304 15185.63 5.79 53671.06 88888.00 2014-10-31 16:30:56.906 304 15185.64 5.71 53671.09 88888.00 2014-10-31 16:30:57.406 304 15185.72 5.73 53671.07 88888.00 2014-10-31 16:30:57.906 304 15185.70 5.70 53671.08 88888.00 2014-10-31 16:30:58.406 304 15185.69 5.80 53671.05 88888.00 2014-10-31 16:30:58.906 304 15185.67 5.76 53671.06 88888.00 2014-10-31 16:30:59.406 304 15185.66 5.72 53671.09 88888.00 2014-10-31 16:30:59.906 304 15185.71 5.72 53671.07 88888.00 2014-10-31 16:31:00.406 304 15185.74 5.72 53671.09 88888.00 2014-10-31 16:31:00.906 304 15185.82 5.70 53671.19 88888.00 2014-10-31 16:31:01.406 304 15185.86 5.60 53671.18 88888.00 2014-10-31 16:31:01.906 304 15185.86 5.55 53671.13 88888.00 2014-10-31 16:31:02.406 304 15185.86 5.55 53671.18 88888.00 2014-10-31 16:31:02.906 304 15185.89 5.51 53671.22 88888.00 2014-10-31 16:31:03.406 304 15185.90 5.56 53671.22 88888.00 2014-10-31 16:31:03.906 304 15185.92 5.60 53671.25 88888.00 2014-10-31 16:31:04.406 304 15185.98 5.62 53671.26 88888.00 2014-10-31 16:31:04.906 304 15185.99 5.58 53671.21 88888.00 2014-10-31 16:31:05.406 304 15185.95 5.61 53671.19 88888.00 2014-10-31 16:31:05.906 304 15185.99 5.56 53671.13 88888.00 2014-10-31 16:31:06.406 304 15186.00 5.44 53671.18 88888.00 2014-10-31 16:31:06.906 304 15186.04 5.42 53671.19 88888.00 2014-10-31 16:31:07.406 304 15186.03 5.43 53671.20 88888.00 2014-10-31 16:31:07.906 304 15186.04 5.42 53671.30 88888.00 2014-10-31 16:31:08.406 304 15186.12 5.41 53671.30 88888.00 2014-10-31 16:31:08.906 304 15186.18 5.43 53671.21 88888.00 2014-10-31 16:31:09.406 304 15186.18 5.47 53671.19 88888.00 2014-10-31 16:31:09.906 304 15186.20 5.38 53671.25 88888.00 2014-10-31 16:31:10.406 304 15186.20 5.36 53671.25 88888.00 2014-10-31 16:31:10.906 304 15186.20 5.36 53671.28 88888.00 2014-10-31 16:31:11.406 304 15186.22 5.38 53671.28 88888.00 2014-10-31 16:31:11.906 304 15186.21 5.36 53671.23 88888.00 2014-10-31 16:31:12.406 304 15186.21 5.26 53671.27 88888.00 2014-10-31 16:31:12.906 304 15186.25 5.25 53671.25 88888.00 2014-10-31 16:31:13.406 304 15186.26 5.26 53671.30 88888.00 2014-10-31 16:31:13.906 304 15186.22 5.27 53671.32 88888.00 2014-10-31 16:31:14.406 304 15186.25 5.21 53671.30 88888.00 2014-10-31 16:31:14.906 304 15186.25 5.26 53671.37 88888.00 2014-10-31 16:31:15.406 304 15186.28 5.25 53671.31 88888.00 2014-10-31 16:31:15.906 304 15186.30 5.26 53671.22 88888.00 2014-10-31 16:31:16.406 304 15186.31 5.29 53671.28 88888.00 2014-10-31 16:31:16.906 304 15186.30 5.31 53671.31 88888.00 2014-10-31 16:31:17.406 304 15186.27 5.34 53671.31 88888.00 2014-10-31 16:31:17.906 304 15186.31 5.36 53671.29 88888.00 2014-10-31 16:31:18.406 304 15186.36 5.37 53671.34 88888.00 2014-10-31 16:31:18.906 304 15186.36 5.38 53671.44 88888.00 2014-10-31 16:31:19.406 304 15186.35 5.38 53671.46 88888.00 2014-10-31 16:31:19.906 304 15186.33 5.35 53671.49 88888.00 2014-10-31 16:31:20.406 304 15186.30 5.34 53671.50 88888.00 2014-10-31 16:31:20.906 304 15186.34 5.36 53671.48 88888.00 2014-10-31 16:31:21.406 304 15186.36 5.28 53671.42 88888.00 2014-10-31 16:31:21.906 304 15186.35 5.26 53671.39 88888.00 2014-10-31 16:31:22.406 304 15186.38 5.20 53671.31 88888.00 2014-10-31 16:31:22.906 304 15186.40 5.18 53671.39 88888.00 2014-10-31 16:31:23.406 304 15186.35 5.12 53671.43 88888.00 2014-10-31 16:31:23.906 304 15186.31 5.02 53671.41 88888.00 2014-10-31 16:31:24.406 304 15186.28 4.93 53671.39 88888.00 2014-10-31 16:31:24.906 304 15186.28 4.89 53671.39 88888.00 2014-10-31 16:31:25.406 304 15186.25 4.93 53671.31 88888.00 2014-10-31 16:31:25.906 304 15186.18 5.02 53671.37 88888.00 2014-10-31 16:31:26.406 304 15186.19 5.00 53671.37 88888.00 2014-10-31 16:31:26.906 304 15186.19 4.95 53671.39 88888.00 2014-10-31 16:31:27.406 304 15186.20 4.98 53671.33 88888.00 2014-10-31 16:31:27.906 304 15186.20 4.94 53671.37 88888.00 2014-10-31 16:31:28.406 304 15186.22 4.93 53671.43 88888.00 2014-10-31 16:31:28.906 304 15186.25 4.90 53671.36 88888.00 2014-10-31 16:31:29.406 304 15186.27 4.93 53671.29 88888.00 2014-10-31 16:31:29.906 304 15186.28 4.94 53671.33 88888.00 2014-10-31 16:31:30.406 304 15186.27 4.96 53671.41 88888.00 2014-10-31 16:31:30.906 304 15186.27 4.93 53671.44 88888.00 2014-10-31 16:31:31.406 304 15186.31 4.87 53671.47 88888.00 2014-10-31 16:31:31.906 304 15186.29 4.84 53671.45 88888.00 2014-10-31 16:31:32.406 304 15186.33 4.85 53671.48 88888.00 2014-10-31 16:31:32.906 304 15186.39 4.86 53671.56 88888.00 2014-10-31 16:31:33.406 304 15186.37 4.89 53671.58 88888.00 2014-10-31 16:31:33.906 304 15186.38 4.84 53671.47 88888.00 2014-10-31 16:31:34.406 304 15186.43 4.82 53671.46 88888.00 2014-10-31 16:31:34.906 304 15186.47 4.83 53671.48 88888.00 2014-10-31 16:31:35.406 304 15186.49 4.84 53671.49 88888.00 2014-10-31 16:31:35.906 304 15186.49 4.86 53671.51 88888.00 2014-10-31 16:31:36.406 304 15186.45 4.78 53671.50 88888.00 2014-10-31 16:31:36.906 304 15186.44 4.81 53671.51 88888.00 2014-10-31 16:31:37.406 304 15186.44 4.72 53671.56 88888.00 2014-10-31 16:31:37.906 304 15186.44 4.70 53671.63 88888.00 2014-10-31 16:31:38.406 304 15186.39 4.70 53671.63 88888.00 2014-10-31 16:31:38.906 304 15186.35 4.72 53671.54 88888.00 2014-10-31 16:31:39.406 304 15186.31 4.75 53671.61 88888.00 2014-10-31 16:31:39.906 304 15186.27 4.76 53671.56 88888.00 2014-10-31 16:31:40.406 304 15186.26 4.75 53671.52 88888.00 2014-10-31 16:31:40.906 304 15186.28 4.75 53671.53 88888.00 2014-10-31 16:31:41.406 304 15186.26 4.73 53671.54 88888.00 2014-10-31 16:31:41.906 304 15186.24 4.73 53671.50 88888.00 2014-10-31 16:31:42.406 304 15186.18 4.61 53671.50 88888.00 2014-10-31 16:31:42.906 304 15186.18 4.63 53671.51 88888.00 2014-10-31 16:31:43.406 304 15186.19 4.63 53671.51 88888.00 2014-10-31 16:31:43.906 304 15186.24 4.59 53671.54 88888.00 2014-10-31 16:31:44.406 304 15186.28 4.59 53671.53 88888.00 2014-10-31 16:31:44.906 304 15186.27 4.57 53671.53 88888.00 2014-10-31 16:31:45.406 304 15186.31 4.56 53671.46 88888.00 2014-10-31 16:31:45.906 304 15186.31 4.50 53671.49 88888.00 2014-10-31 16:31:46.406 304 15186.30 4.41 53671.48 88888.00 2014-10-31 16:31:46.906 304 15186.33 4.42 53671.48 88888.00 2014-10-31 16:31:47.406 304 15186.38 4.40 53671.51 88888.00 2014-10-31 16:31:47.906 304 15186.44 4.43 53671.54 88888.00 2014-10-31 16:31:48.406 304 15186.54 4.40 53671.53 88888.00 2014-10-31 16:31:48.906 304 15186.56 4.41 53671.43 88888.00 2014-10-31 16:31:49.406 304 15186.66 4.41 53671.41 88888.00 2014-10-31 16:31:49.906 304 15186.72 4.35 53671.43 88888.00 2014-10-31 16:31:50.406 304 15186.76 4.33 53671.50 88888.00 2014-10-31 16:31:50.906 304 15186.75 4.38 53671.57 88888.00 2014-10-31 16:31:51.406 304 15186.79 4.44 53671.57 88888.00 2014-10-31 16:31:51.906 304 15186.79 4.58 53671.54 88888.00 2014-10-31 16:31:52.406 304 15186.82 4.55 53671.58 88888.00 2014-10-31 16:31:52.906 304 15186.81 4.56 53671.57 88888.00 2014-10-31 16:31:53.406 304 15186.81 4.58 53671.63 88888.00 2014-10-31 16:31:53.906 304 15186.75 4.59 53671.66 88888.00 2014-10-31 16:31:54.406 304 15186.71 4.60 53671.58 88888.00 2014-10-31 16:31:54.906 304 15186.69 4.64 53671.62 88888.00 2014-10-31 16:31:55.406 304 15186.67 4.66 53671.64 88888.00 2014-10-31 16:31:55.906 304 15186.63 4.72 53671.67 88888.00 2014-10-31 16:31:56.406 304 15186.63 4.74 53671.67 88888.00 2014-10-31 16:31:56.906 304 15186.63 4.75 53671.67 88888.00 2014-10-31 16:31:57.406 304 15186.58 4.77 53671.71 88888.00 2014-10-31 16:31:57.906 304 15186.56 4.86 53671.79 88888.00 2014-10-31 16:31:58.406 304 15186.48 4.85 53671.79 88888.00 2014-10-31 16:31:58.906 304 15186.53 4.92 53671.73 88888.00 2014-10-31 16:31:59.406 304 15186.53 5.00 53671.72 88888.00 2014-10-31 16:31:59.906 304 15186.49 4.98 53671.67 88888.00 2014-10-31 16:32:00.406 304 15186.49 4.98 53671.73 88888.00 2014-10-31 16:32:00.906 304 15186.55 5.00 53671.81 88888.00 2014-10-31 16:32:01.406 304 15186.61 4.91 53671.77 88888.00 2014-10-31 16:32:01.906 304 15186.64 4.90 53671.76 88888.00 2014-10-31 16:32:02.406 304 15186.73 5.05 53671.82 88888.00 2014-10-31 16:32:02.906 304 15186.83 5.13 53671.78 88888.00 2014-10-31 16:32:03.406 304 15186.84 5.11 53671.85 88888.00 2014-10-31 16:32:03.906 304 15186.87 5.10 53671.80 88888.00 2014-10-31 16:32:04.406 304 15186.92 5.07 53671.78 88888.00 2014-10-31 16:32:04.906 304 15186.96 5.09 53671.76 88888.00 2014-10-31 16:32:05.406 304 15186.97 5.02 53671.78 88888.00 2014-10-31 16:32:05.906 304 15187.03 5.01 53671.77 88888.00 2014-10-31 16:32:06.406 304 15187.08 4.98 53671.71 88888.00 2014-10-31 16:32:06.906 304 15187.07 4.91 53671.69 88888.00 2014-10-31 16:32:07.406 304 15187.09 4.86 53671.74 88888.00 2014-10-31 16:32:07.906 304 15187.08 5.00 53671.68 88888.00 2014-10-31 16:32:08.406 304 15187.02 5.07 53671.72 88888.00 2014-10-31 16:32:08.906 304 15187.00 5.10 53671.76 88888.00 2014-10-31 16:32:09.406 304 15186.98 5.03 53671.80 88888.00 2014-10-31 16:32:09.906 304 15186.93 4.96 53671.81 88888.00 2014-10-31 16:32:10.406 304 15186.91 4.93 53671.77 88888.00 2014-10-31 16:32:10.906 304 15186.85 4.99 53671.78 88888.00 2014-10-31 16:32:11.406 304 15186.80 5.00 53671.74 88888.00 2014-10-31 16:32:11.906 304 15186.76 4.90 53671.77 88888.00 2014-10-31 16:32:12.406 304 15186.70 4.77 53671.77 88888.00 2014-10-31 16:32:12.906 304 15186.65 4.77 53671.86 88888.00 2014-10-31 16:32:13.406 304 15186.61 4.75 53671.87 88888.00 2014-10-31 16:32:13.906 304 15186.60 4.76 53671.81 88888.00 2014-10-31 16:32:14.406 304 15186.57 4.81 53671.84 88888.00 2014-10-31 16:32:14.906 304 15186.62 4.83 53671.81 88888.00 2014-10-31 16:32:15.406 304 15186.60 4.79 53671.89 88888.00 2014-10-31 16:32:15.906 304 15186.53 4.84 53671.93 88888.00 2014-10-31 16:32:16.406 304 15186.46 4.74 53671.88 88888.00 2014-10-31 16:32:16.906 304 15186.48 4.63 53671.86 88888.00 2014-10-31 16:32:17.406 304 15186.53 4.66 53671.86 88888.00 2014-10-31 16:32:17.906 304 15186.54 4.73 53671.92 88888.00 2014-10-31 16:32:18.406 304 15186.55 4.92 53671.93 88888.00 2014-10-31 16:32:18.906 304 15186.57 4.93 53671.88 88888.00 2014-10-31 16:32:19.406 304 15186.55 4.83 53671.85 88888.00 2014-10-31 16:32:19.906 304 15186.54 4.84 53671.96 88888.00 2014-10-31 16:32:20.406 304 15186.56 4.90 53671.99 88888.00 2014-10-31 16:32:20.906 304 15186.64 4.87 53671.94 88888.00 2014-10-31 16:32:21.406 304 15186.65 4.92 53671.98 88888.00 2014-10-31 16:32:21.906 304 15186.66 4.91 53672.08 88888.00 2014-10-31 16:32:22.406 304 15186.71 4.72 53672.10 88888.00 2014-10-31 16:32:22.906 304 15186.71 4.65 53672.08 88888.00 2014-10-31 16:32:23.406 304 15186.71 4.61 53672.04 88888.00 2014-10-31 16:32:23.906 304 15186.71 4.63 53672.04 88888.00 2014-10-31 16:32:24.406 304 15186.76 4.73 53671.99 88888.00 2014-10-31 16:32:24.906 304 15186.81 4.75 53672.01 88888.00 2014-10-31 16:32:25.406 304 15186.80 4.74 53672.02 88888.00 2014-10-31 16:32:25.906 304 15186.82 4.75 53671.97 88888.00 2014-10-31 16:32:26.406 304 15186.88 4.79 53671.98 88888.00 2014-10-31 16:32:26.906 304 15186.89 4.79 53672.00 88888.00 2014-10-31 16:32:27.406 304 15186.92 4.85 53672.02 88888.00 2014-10-31 16:32:27.906 304 15186.92 4.87 53672.02 88888.00 2014-10-31 16:32:28.406 304 15186.89 4.84 53672.04 88888.00 2014-10-31 16:32:28.906 304 15186.89 4.76 53672.09 88888.00 2014-10-31 16:32:29.406 304 15186.96 4.91 53672.08 88888.00 2014-10-31 16:32:29.906 304 15186.96 5.04 53672.06 88888.00 2014-10-31 16:32:30.406 304 15186.97 5.03 53672.09 88888.00 2014-10-31 16:32:30.906 304 15186.96 5.12 53672.12 88888.00 2014-10-31 16:32:31.406 304 15186.90 5.13 53672.12 88888.00 2014-10-31 16:32:31.906 304 15186.89 5.11 53672.11 88888.00 2014-10-31 16:32:32.406 304 15186.92 5.20 53672.10 88888.00 2014-10-31 16:32:32.906 304 15186.93 5.16 53672.20 88888.00 2014-10-31 16:32:33.406 304 15186.89 5.20 53672.27 88888.00 2014-10-31 16:32:33.906 304 15186.84 5.24 53672.24 88888.00 2014-10-31 16:32:34.406 304 15186.81 5.19 53672.20 88888.00 2014-10-31 16:32:34.906 304 15186.73 5.20 53672.24 88888.00 2014-10-31 16:32:35.406 304 15186.73 5.16 53672.26 88888.00 2014-10-31 16:32:35.906 304 15186.74 5.15 53672.25 88888.00 2014-10-31 16:32:36.406 304 15186.72 5.20 53672.29 88888.00 2014-10-31 16:32:36.906 304 15186.74 5.24 53672.28 88888.00 2014-10-31 16:32:37.406 304 15186.71 5.22 53672.32 88888.00 2014-10-31 16:32:37.906 304 15186.67 5.30 53672.38 88888.00 2014-10-31 16:32:38.406 304 15186.69 5.33 53672.38 88888.00 2014-10-31 16:32:38.906 304 15186.70 5.24 53672.38 88888.00 2014-10-31 16:32:39.406 304 15186.67 5.21 53672.42 88888.00 2014-10-31 16:32:39.906 304 15186.69 5.28 53672.48 88888.00 2014-10-31 16:32:40.406 304 15186.72 5.29 53672.48 88888.00 2014-10-31 16:32:40.906 304 15186.74 5.31 53672.46 88888.00 2014-10-31 16:32:41.406 304 15186.69 5.35 53672.39 88888.00 2014-10-31 16:32:41.906 304 15186.72 5.29 53672.41 88888.00 2014-10-31 16:32:42.406 304 15186.74 5.36 53672.40 88888.00 2014-10-31 16:32:42.906 304 15186.78 5.45 53672.34 88888.00 2014-10-31 16:32:43.406 304 15186.82 5.42 53672.32 88888.00 2014-10-31 16:32:43.906 304 15186.83 5.44 53672.25 88888.00 2014-10-31 16:32:44.406 304 15186.84 5.45 53672.31 88888.00 2014-10-31 16:32:44.906 304 15186.89 5.39 53672.33 88888.00 2014-10-31 16:32:45.406 304 15186.90 5.43 53672.37 88888.00 2014-10-31 16:32:45.906 304 15186.94 5.45 53672.31 88888.00 2014-10-31 16:32:46.406 304 15186.98 5.34 53672.29 88888.00 2014-10-31 16:32:46.906 304 15187.00 5.37 53672.33 88888.00 2014-10-31 16:32:47.406 304 15187.01 5.39 53672.39 88888.00 2014-10-31 16:32:47.906 304 15187.01 5.39 53672.39 88888.00 2014-10-31 16:32:48.406 304 15187.05 5.42 53672.30 88888.00 2014-10-31 16:32:48.906 304 15187.05 5.38 53672.32 88888.00 2014-10-31 16:32:49.406 304 15187.05 5.35 53672.34 88888.00 2014-10-31 16:32:49.906 304 15187.05 5.38 53672.37 88888.00 2014-10-31 16:32:50.406 304 15187.06 5.42 53672.42 88888.00 2014-10-31 16:32:50.906 304 15187.01 5.42 53672.40 88888.00 2014-10-31 16:32:51.406 304 15186.99 5.50 53672.37 88888.00 2014-10-31 16:32:51.906 304 15186.96 5.52 53672.30 88888.00 2014-10-31 16:32:52.406 304 15186.98 5.58 53672.33 88888.00 2014-10-31 16:32:52.906 304 15187.00 5.48 53672.40 88888.00 2014-10-31 16:32:53.406 304 15186.97 5.37 53672.40 88888.00 2014-10-31 16:32:53.906 304 15186.90 5.39 53672.42 88888.00 2014-10-31 16:32:54.406 304 15186.84 5.38 53672.34 88888.00 2014-10-31 16:32:54.906 304 15186.79 5.44 53672.27 88888.00 2014-10-31 16:32:55.406 304 15186.79 5.42 53672.25 88888.00 2014-10-31 16:32:55.906 304 15186.73 5.53 53672.25 88888.00 2014-10-31 16:32:56.406 304 15186.72 5.55 53672.22 88888.00 2014-10-31 16:32:56.906 304 15186.79 5.64 53672.17 88888.00 2014-10-31 16:32:57.407 304 15186.81 5.58 53672.18 88888.00 2014-10-31 16:32:57.907 304 15186.79 5.58 53672.19 88888.00 2014-10-31 16:32:58.407 304 15186.81 5.59 53672.11 88888.00 2014-10-31 16:32:58.907 304 15186.83 5.52 53672.09 88888.00 2014-10-31 16:32:59.407 304 15186.87 5.50 53672.08 88888.00 2014-10-31 16:32:59.907 304 15186.88 5.48 53672.10 88888.00 2014-10-31 16:33:00.407 304 15186.89 5.53 53672.02 88888.00 2014-10-31 16:33:00.907 304 15186.87 5.44 53671.98 88888.00 2014-10-31 16:33:01.407 304 15186.89 5.38 53671.91 88888.00 2014-10-31 16:33:01.907 304 15186.92 5.38 53671.92 88888.00 2014-10-31 16:33:02.407 304 15186.92 5.37 53671.94 88888.00 2014-10-31 16:33:02.907 304 15186.93 5.39 53671.93 88888.00 2014-10-31 16:33:03.407 304 15187.00 5.38 53671.90 88888.00 2014-10-31 16:33:03.907 304 15187.01 5.31 53671.92 88888.00 2014-10-31 16:33:04.407 304 15187.10 5.31 53671.96 88888.00 2014-10-31 16:33:04.907 304 15187.17 5.34 53671.88 88888.00 2014-10-31 16:33:05.407 304 15187.18 5.39 53671.89 88888.00 2014-10-31 16:33:05.907 304 15187.19 5.52 53671.92 88888.00 2014-10-31 16:33:06.407 304 15187.18 5.52 53671.96 88888.00 2014-10-31 16:33:06.907 304 15187.20 5.42 53671.93 88888.00 2014-10-31 16:33:07.407 304 15187.27 5.46 53671.89 88888.00 2014-10-31 16:33:07.907 304 15187.33 5.46 53671.83 88888.00 2014-10-31 16:33:08.407 304 15187.42 5.56 53671.84 88888.00 2014-10-31 16:33:08.907 304 15187.42 5.55 53671.84 88888.00 2014-10-31 16:33:09.407 304 15187.43 5.52 53671.77 88888.00 2014-10-31 16:33:09.907 304 15187.47 5.47 53671.77 88888.00 2014-10-31 16:33:10.407 304 15187.50 5.44 53671.80 88888.00 2014-10-31 16:33:10.907 304 15187.57 5.52 53671.79 88888.00 2014-10-31 16:33:11.407 304 15187.57 5.62 53671.74 88888.00 2014-10-31 16:33:11.907 304 15187.56 5.55 53671.74 88888.00 2014-10-31 16:33:12.407 304 15187.59 5.51 53671.77 88888.00 2014-10-31 16:33:12.907 304 15187.60 5.43 53671.71 88888.00 2014-10-31 16:33:13.407 304 15187.57 5.56 53671.59 88888.00 2014-10-31 16:33:13.907 304 15187.64 5.65 53671.54 88888.00 2014-10-31 16:33:14.407 304 15187.66 5.64 53671.52 88888.00 2014-10-31 16:33:14.907 304 15187.66 5.54 53671.61 88888.00 2014-10-31 16:33:15.407 304 15187.68 5.55 53671.58 88888.00 2014-10-31 16:33:15.907 304 15187.63 5.59 53671.58 88888.00 2014-10-31 16:33:16.407 304 15187.64 5.64 53671.58 88888.00 2014-10-31 16:33:16.907 304 15187.69 5.65 53671.58 88888.00 2014-10-31 16:33:17.407 304 15187.69 5.60 53671.56 88888.00 2014-10-31 16:33:17.907 304 15187.64 5.56 53671.51 88888.00 2014-10-31 16:33:18.407 304 15187.65 5.73 53671.52 88888.00 2014-10-31 16:33:18.907 304 15187.68 5.71 53671.50 88888.00 2014-10-31 16:33:19.407 304 15187.70 5.72 53671.57 88888.00 2014-10-31 16:33:19.907 304 15187.66 5.90 53671.59 88888.00 2014-10-31 16:33:20.407 304 15187.63 5.93 53671.58 88888.00 2014-10-31 16:33:20.907 304 15187.66 5.72 53671.59 88888.00 2014-10-31 16:33:21.407 304 15187.70 5.71 53671.56 88888.00 2014-10-31 16:33:21.907 304 15187.77 5.82 53671.52 88888.00 2014-10-31 16:33:22.407 304 15187.77 5.87 53671.50 88888.00 2014-10-31 16:33:22.907 304 15187.77 5.85 53671.52 88888.00 2014-10-31 16:33:23.407 304 15187.84 5.87 53671.63 88888.00 2014-10-31 16:33:23.907 304 15187.89 5.88 53671.61 88888.00 2014-10-31 16:33:24.407 304 15187.90 5.93 53671.64 88888.00 2014-10-31 16:33:24.907 304 15187.89 5.80 53671.71 88888.00 2014-10-31 16:33:25.407 304 15187.91 5.67 53671.69 88888.00 2014-10-31 16:33:25.907 304 15188.00 5.62 53671.62 88888.00 2014-10-31 16:33:26.407 304 15188.02 5.65 53671.60 88888.00 2014-10-31 16:33:26.907 304 15188.02 5.73 53671.59 88888.00 2014-10-31 16:33:27.407 304 15188.02 5.81 53671.57 88888.00 2014-10-31 16:33:27.907 304 15188.03 5.88 53671.58 88888.00 2014-10-31 16:33:28.407 304 15188.08 5.96 53671.60 88888.00 2014-10-31 16:33:28.907 304 15188.15 5.99 53671.61 88888.00 2014-10-31 16:33:29.407 304 15188.15 6.03 53671.62 88888.00 2014-10-31 16:33:29.907 304 15188.19 6.00 53671.61 88888.00 2014-10-31 16:33:30.407 304 15188.23 6.06 53671.59 88888.00 2014-10-31 16:33:30.907 304 15188.25 6.11 53671.62 88888.00 2014-10-31 16:33:31.407 304 15188.28 6.17 53671.60 88888.00 2014-10-31 16:33:31.907 304 15188.32 6.20 53671.59 88888.00 2014-10-31 16:33:32.407 304 15188.32 6.21 53671.48 88888.00 2014-10-31 16:33:32.907 304 15188.37 6.24 53671.48 88888.00 2014-10-31 16:33:33.407 304 15188.39 6.26 53671.48 88888.00 2014-10-31 16:33:33.907 304 15188.42 6.21 53671.46 88888.00 2014-10-31 16:33:34.407 304 15188.51 6.17 53671.47 88888.00 2014-10-31 16:33:34.907 304 15188.47 6.21 53671.41 88888.00 2014-10-31 16:33:35.407 304 15188.48 6.19 53671.40 88888.00 2014-10-31 16:33:35.907 304 15188.51 6.15 53671.44 88888.00 2014-10-31 16:33:36.407 304 15188.54 6.15 53671.42 88888.00 2014-10-31 16:33:36.907 304 15188.57 6.08 53671.41 88888.00 2014-10-31 16:33:37.407 304 15188.60 5.99 53671.43 88888.00 2014-10-31 16:33:37.907 304 15188.60 5.96 53671.40 88888.00 2014-10-31 16:33:38.407 304 15188.61 5.88 53671.31 88888.00 2014-10-31 16:33:38.907 304 15188.66 5.80 53671.29 88888.00 2014-10-31 16:33:39.407 304 15188.64 5.76 53671.31 88888.00 2014-10-31 16:33:39.907 304 15188.61 5.73 53671.26 88888.00 2014-10-31 16:33:40.407 304 15188.63 5.77 53671.22 88888.00 2014-10-31 16:33:40.907 304 15188.64 5.78 53671.19 88888.00 2014-10-31 16:33:41.407 304 15188.64 5.68 53671.21 88888.00 2014-10-31 16:33:41.907 304 15188.65 5.64 53671.25 88888.00 2014-10-31 16:33:42.407 304 15188.65 5.62 53671.25 88888.00 2014-10-31 16:33:42.907 304 15188.63 5.64 53671.20 88888.00 2014-10-31 16:33:43.407 304 15188.64 5.61 53671.20 88888.00 2014-10-31 16:33:43.907 304 15188.63 5.60 53671.14 88888.00 2014-10-31 16:33:44.407 304 15188.62 5.63 53671.14 88888.00 2014-10-31 16:33:44.907 304 15188.60 5.61 53671.19 88888.00 2014-10-31 16:33:45.407 304 15188.62 5.59 53671.19 88888.00 2014-10-31 16:33:45.907 304 15188.65 5.56 53671.20 88888.00 2014-10-31 16:33:46.407 304 15188.65 5.50 53671.17 88888.00 2014-10-31 16:33:46.907 304 15188.69 5.50 53671.08 88888.00 2014-10-31 16:33:47.407 304 15188.72 5.55 53671.09 88888.00 2014-10-31 16:33:47.907 304 15188.74 5.56 53671.09 88888.00 2014-10-31 16:33:48.407 304 15188.71 5.56 53671.16 88888.00 2014-10-31 16:33:48.907 304 15188.70 5.56 53671.13 88888.00 2014-10-31 16:33:49.407 304 15188.75 5.58 53671.13 88888.00 2014-10-31 16:33:49.907 304 15188.79 5.59 53671.11 88888.00 2014-10-31 16:33:50.407 304 15188.83 5.56 53671.07 88888.00 2014-10-31 16:33:50.907 304 15188.91 5.51 53671.02 88888.00 2014-10-31 16:33:51.407 304 15188.96 5.47 53671.00 88888.00 2014-10-31 16:33:51.907 304 15188.96 5.42 53671.01 88888.00 2014-10-31 16:33:52.407 304 15189.00 5.38 53671.00 88888.00 2014-10-31 16:33:52.907 304 15189.06 5.38 53670.98 88888.00 2014-10-31 16:33:53.407 304 15189.09 5.52 53670.98 88888.00 2014-10-31 16:33:53.907 304 15189.14 5.55 53671.03 88888.00 2014-10-31 16:33:54.407 304 15189.14 5.51 53671.03 88888.00 2014-10-31 16:33:54.907 304 15189.14 5.55 53671.11 88888.00 2014-10-31 16:33:55.407 304 15189.13 5.58 53671.13 88888.00 2014-10-31 16:33:55.907 304 15189.14 5.59 53671.20 88888.00 2014-10-31 16:33:56.407 304 15189.17 5.56 53671.17 88888.00 2014-10-31 16:33:56.907 304 15189.16 5.47 53671.11 88888.00 2014-10-31 16:33:57.407 304 15189.14 5.45 53671.09 88888.00 2014-10-31 16:33:57.907 304 15189.08 5.42 53671.11 88888.00 2014-10-31 16:33:58.407 304 15189.10 5.42 53671.09 88888.00 2014-10-31 16:33:58.907 304 15189.11 5.45 53671.10 88888.00 2014-10-31 16:33:59.407 304 15189.07 5.42 53671.07 88888.00 2014-10-31 16:33:59.907 304 15189.04 5.53 53671.08 88888.00 2014-10-31 16:34:00.407 304 15188.99 5.59 53671.14 88888.00 2014-10-31 16:34:00.907 304 15189.00 5.54 53671.16 88888.00 2014-10-31 16:34:01.407 304 15189.05 5.54 53671.16 88888.00 2014-10-31 16:34:01.907 304 15189.05 5.53 53671.10 88888.00 2014-10-31 16:34:02.407 304 15189.00 5.50 53671.13 88888.00 2014-10-31 16:34:02.907 304 15188.96 5.43 53671.18 88888.00 2014-10-31 16:34:03.407 304 15188.95 5.39 53671.12 88888.00 2014-10-31 16:34:03.907 304 15188.98 5.42 53671.08 88888.00 2014-10-31 16:34:04.407 304 15188.97 5.38 53671.02 88888.00 2014-10-31 16:34:04.907 304 15188.99 5.29 53670.99 88888.00 2014-10-31 16:34:05.407 304 15188.99 5.29 53671.08 88888.00 2014-10-31 16:34:05.907 304 15189.02 5.21 53671.05 88888.00 2014-10-31 16:34:06.407 304 15189.05 5.24 53671.08 88888.00 2014-10-31 16:34:06.907 304 15189.05 5.16 53671.13 88888.00 2014-10-31 16:34:07.407 304 15189.05 5.12 53671.06 88888.00 2014-10-31 16:34:07.907 304 15189.08 5.09 53671.04 88888.00 2014-10-31 16:34:08.407 304 15189.11 5.03 53670.97 88888.00 2014-10-31 16:34:08.907 304 15189.16 4.95 53670.93 88888.00 2014-10-31 16:34:09.407 304 15189.13 4.95 53670.91 88888.00 2014-10-31 16:34:09.907 304 15189.15 4.92 53670.87 88888.00 2014-10-31 16:34:10.407 304 15189.19 4.85 53670.88 88888.00 2014-10-31 16:34:10.907 304 15189.28 4.74 53670.90 88888.00 2014-10-31 16:34:11.407 304 15189.29 4.67 53670.87 88888.00 2014-10-31 16:34:11.907 304 15189.26 4.74 53670.89 88888.00 2014-10-31 16:34:12.407 304 15189.26 4.76 53670.85 88888.00 2014-10-31 16:34:12.907 304 15189.29 4.73 53670.86 88888.00 2014-10-31 16:34:13.407 304 15189.28 4.67 53670.89 88888.00 2014-10-31 16:34:13.907 304 15189.26 4.61 53670.89 88888.00 2014-10-31 16:34:14.407 304 15189.25 4.64 53670.84 88888.00 2014-10-31 16:34:14.907 304 15189.29 4.59 53670.88 88888.00 2014-10-31 16:34:15.407 304 15189.27 4.56 53670.83 88888.00 2014-10-31 16:34:15.907 304 15189.29 4.55 53670.79 88888.00 2014-10-31 16:34:16.407 304 15189.36 4.58 53670.77 88888.00 2014-10-31 16:34:16.907 304 15189.40 4.60 53670.75 88888.00 2014-10-31 16:34:17.407 304 15189.41 4.61 53670.72 88888.00 2014-10-31 16:34:17.907 304 15189.42 4.63 53670.75 88888.00 2014-10-31 16:34:18.407 304 15189.38 4.69 53670.67 88888.00 2014-10-31 16:34:18.907 304 15189.40 4.67 53670.63 88888.00 2014-10-31 16:34:19.407 304 15189.43 4.72 53670.66 88888.00 2014-10-31 16:34:19.907 304 15189.42 4.78 53670.67 88888.00 2014-10-31 16:34:20.407 304 15189.41 4.78 53670.65 88888.00 2014-10-31 16:34:20.907 304 15189.38 4.90 53670.68 88888.00 2014-10-31 16:34:21.407 304 15189.37 4.94 53670.80 88888.00 2014-10-31 16:34:21.907 304 15189.43 4.95 53670.71 88888.00 2014-10-31 16:34:22.407 304 15189.43 5.02 53670.73 88888.00 2014-10-31 16:34:22.907 304 15189.43 5.04 53670.72 88888.00 2014-10-31 16:34:23.407 304 15189.42 4.99 53670.67 88888.00 2014-10-31 16:34:23.907 304 15189.49 5.08 53670.63 88888.00 2014-10-31 16:34:24.407 304 15189.50 5.11 53670.68 88888.00 2014-10-31 16:34:24.907 304 15189.52 5.11 53670.73 88888.00 2014-10-31 16:34:25.407 304 15189.60 5.19 53670.71 88888.00 2014-10-31 16:34:25.907 304 15189.64 5.16 53670.68 88888.00 2014-10-31 16:34:26.407 304 15189.69 5.15 53670.67 88888.00 2014-10-31 16:34:26.907 304 15189.69 5.17 53670.72 88888.00 2014-10-31 16:34:27.407 304 15189.77 5.11 53670.77 88888.00 2014-10-31 16:34:27.907 304 15189.79 5.08 53670.72 88888.00 2014-10-31 16:34:28.407 304 15189.86 5.07 53670.68 88888.00 2014-10-31 16:34:28.907 304 15189.87 5.11 53670.75 88888.00 2014-10-31 16:34:29.407 304 15189.86 5.11 53670.72 88888.00 2014-10-31 16:34:29.907 304 15189.89 5.11 53670.71 88888.00 2014-10-31 16:34:30.407 304 15189.94 5.05 53670.70 88888.00 2014-10-31 16:34:30.907 304 15189.91 4.99 53670.75 88888.00 2014-10-31 16:34:31.407 304 15189.92 4.99 53670.71 88888.00 2014-10-31 16:34:31.907 304 15189.91 4.95 53670.68 88888.00 2014-10-31 16:34:32.407 304 15189.90 4.96 53670.64 88888.00 2014-10-31 16:34:32.907 304 15189.90 4.95 53670.62 88888.00 2014-10-31 16:34:33.407 304 15189.90 4.94 53670.62 88888.00 2014-10-31 16:34:33.907 304 15189.95 4.91 53670.63 88888.00 2014-10-31 16:34:34.407 304 15189.92 4.87 53670.64 88888.00 2014-10-31 16:34:34.907 304 15189.88 4.90 53670.65 88888.00 2014-10-31 16:34:35.407 304 15189.88 4.96 53670.71 88888.00 2014-10-31 16:34:35.907 304 15189.90 5.04 53670.78 88888.00 2014-10-31 16:34:36.407 304 15189.90 5.03 53670.79 88888.00 2014-10-31 16:34:36.907 304 15189.86 5.04 53670.72 88888.00 2014-10-31 16:34:37.407 304 15189.81 5.15 53670.76 88888.00 2014-10-31 16:34:37.907 304 15189.79 5.10 53670.85 88888.00 2014-10-31 16:34:38.407 304 15189.74 5.11 53670.85 88888.00 2014-10-31 16:34:38.907 304 15189.80 5.12 53670.88 88888.00 2014-10-31 16:34:39.407 304 15189.82 5.18 53670.92 88888.00 2014-10-31 16:34:39.907 304 15189.81 5.21 53670.88 88888.00 2014-10-31 16:34:40.407 304 15189.83 5.31 53670.88 88888.00 2014-10-31 16:34:40.907 304 15189.83 5.33 53670.84 88888.00 2014-10-31 16:34:41.407 304 15189.85 5.30 53670.83 88888.00 2014-10-31 16:34:41.907 304 15189.90 5.18 53670.90 88888.00 2014-10-31 16:34:42.407 304 15189.91 5.22 53670.90 88888.00 2014-10-31 16:34:42.907 304 15189.92 5.30 53670.86 88888.00 2014-10-31 16:34:43.407 304 15189.91 5.34 53670.88 88888.00 2014-10-31 16:34:43.907 304 15189.91 5.37 53670.83 88888.00 2014-10-31 16:34:44.407 304 15189.97 5.43 53670.81 88888.00 2014-10-31 16:34:44.907 304 15190.00 5.44 53670.78 88888.00 2014-10-31 16:34:45.407 304 15190.04 5.47 53670.76 88888.00 2014-10-31 16:34:45.907 304 15190.06 5.48 53670.80 88888.00 2014-10-31 16:34:46.407 304 15190.10 5.51 53670.75 88888.00 2014-10-31 16:34:46.907 304 15190.11 5.50 53670.70 88888.00 2014-10-31 16:34:47.407 304 15190.16 5.46 53670.67 88888.00 2014-10-31 16:34:47.907 304 15190.15 5.43 53670.72 88888.00 2014-10-31 16:34:48.407 304 15190.11 5.46 53670.65 88888.00 2014-10-31 16:34:48.907 304 15190.09 5.41 53670.61 88888.00 2014-10-31 16:34:49.407 304 15190.14 5.31 53670.55 88888.00 2014-10-31 16:34:49.907 304 15190.14 5.35 53670.53 88888.00 2014-10-31 16:34:50.407 304 15190.13 5.48 53670.52 88888.00 2014-10-31 16:34:50.907 304 15190.17 5.54 53670.47 88888.00 2014-10-31 16:34:51.407 304 15190.18 5.56 53670.42 88888.00 2014-10-31 16:34:51.907 304 15190.18 5.60 53670.46 88888.00 2014-10-31 16:34:52.407 304 15190.18 5.54 53670.50 88888.00 2014-10-31 16:34:52.907 304 15190.18 5.50 53670.50 88888.00 2014-10-31 16:34:53.407 304 15190.17 5.42 53670.47 88888.00 2014-10-31 16:34:53.907 304 15190.16 5.41 53670.42 88888.00 2014-10-31 16:34:54.407 304 15190.13 5.48 53670.48 88888.00 2014-10-31 16:34:54.907 304 15190.07 5.55 53670.55 88888.00 2014-10-31 16:34:55.407 304 15190.09 5.62 53670.56 88888.00 2014-10-31 16:34:55.907 304 15190.11 5.67 53670.53 88888.00 2014-10-31 16:34:56.407 304 15190.06 5.65 53670.55 88888.00 2014-10-31 16:34:56.907 304 15190.01 5.65 53670.55 88888.00 2014-10-31 16:34:57.407 304 15190.00 5.65 53670.63 88888.00 2014-10-31 16:34:57.907 304 15189.98 5.70 53670.71 88888.00 2014-10-31 16:34:58.407 304 15189.97 5.68 53670.73 88888.00 2014-10-31 16:34:58.907 304 15189.95 5.67 53670.72 88888.00 2014-10-31 16:34:59.407 304 15189.94 5.62 53670.69 88888.00 2014-10-31 16:34:59.907 304 15189.96 5.56 53670.70 88888.00 2014-10-31 16:35:00.407 304 15189.94 5.62 53670.68 88888.00 2014-10-31 16:35:00.907 304 15189.89 5.69 53670.66 88888.00 2014-10-31 16:35:01.407 304 15189.91 5.84 53670.66 88888.00 2014-10-31 16:35:01.907 304 15189.90 5.79 53670.76 88888.00 2014-10-31 16:35:02.407 304 15189.89 5.71 53670.82 88888.00 2014-10-31 16:35:02.907 304 15189.91 5.72 53670.83 88888.00 2014-10-31 16:35:03.407 304 15189.89 5.70 53670.80 88888.00 2014-10-31 16:35:03.907 304 15189.91 5.68 53670.85 88888.00 2014-10-31 16:35:04.407 304 15189.95 5.80 53670.82 88888.00 2014-10-31 16:35:04.907 304 15189.95 5.70 53670.82 88888.00 2014-10-31 16:35:05.407 304 15189.99 5.60 53670.82 88888.00 2014-10-31 16:35:05.907 304 15189.98 5.56 53670.86 88888.00 2014-10-31 16:35:06.407 304 15189.99 5.59 53670.80 88888.00 2014-10-31 16:35:06.907 304 15189.91 5.64 53670.78 88888.00 2014-10-31 16:35:07.407 304 15189.89 5.63 53670.76 88888.00 2014-10-31 16:35:07.907 304 15189.95 5.72 53670.77 88888.00 2014-10-31 16:35:08.407 304 15189.99 5.86 53670.78 88888.00 2014-10-31 16:35:08.907 304 15189.95 5.79 53670.73 88888.00 2014-10-31 16:35:09.407 304 15189.94 5.78 53670.70 88888.00 2014-10-31 16:35:09.907 304 15189.92 5.77 53670.65 88888.00 2014-10-31 16:35:10.407 304 15189.88 5.74 53670.73 88888.00 2014-10-31 16:35:10.907 304 15189.83 5.70 53670.83 88888.00 2014-10-31 16:35:11.407 304 15189.79 5.71 53670.84 88888.00 2014-10-31 16:35:11.907 304 15189.77 5.73 53670.91 88888.00 2014-10-31 16:35:12.407 304 15189.78 5.69 53670.99 88888.00 2014-10-31 16:35:12.907 304 15189.72 5.70 53671.04 88888.00 2014-10-31 16:35:13.407 304 15189.63 5.69 53671.08 88888.00 2014-10-31 16:35:13.907 304 15189.59 5.74 53671.08 88888.00 2014-10-31 16:35:14.407 304 15189.54 5.90 53671.06 88888.00 2014-10-31 16:35:14.907 304 15189.53 5.94 53671.02 88888.00 2014-10-31 16:35:15.407 304 15189.53 5.95 53671.08 88888.00 2014-10-31 16:35:15.907 304 15189.51 6.07 53671.17 88888.00 2014-10-31 16:35:16.407 304 15189.45 6.08 53671.12 88888.00 2014-10-31 16:35:16.907 304 15189.46 6.11 53671.11 88888.00 2014-10-31 16:35:17.407 304 15189.41 6.15 53671.14 88888.00 2014-10-31 16:35:17.907 304 15189.41 6.20 53671.16 88888.00 2014-10-31 16:35:18.407 304 15189.37 6.30 53671.13 88888.00 2014-10-31 16:35:18.907 304 15189.32 6.39 53671.12 88888.00 2014-10-31 16:35:19.407 304 15189.28 6.43 53671.19 88888.00 2014-10-31 16:35:19.907 304 15189.31 6.52 53671.19 88888.00 2014-10-31 16:35:20.407 304 15189.25 6.58 53671.25 88888.00 2014-10-31 16:35:20.907 304 15189.27 6.56 53671.28 88888.00 2014-10-31 16:35:21.407 304 15189.32 6.50 53671.30 88888.00 2014-10-31 16:35:21.907 304 15189.31 6.55 53671.30 88888.00 2014-10-31 16:35:22.407 304 15189.28 6.59 53671.36 88888.00 2014-10-31 16:35:22.907 304 15189.25 6.65 53671.34 88888.00 2014-10-31 16:35:23.407 304 15189.23 6.76 53671.27 88888.00 2014-10-31 16:35:23.907 304 15189.27 6.83 53671.30 88888.00 2014-10-31 16:35:24.407 304 15189.27 6.79 53671.32 88888.00 2014-10-31 16:35:24.907 304 15189.26 6.82 53671.34 88888.00 2014-10-31 16:35:25.407 304 15189.25 6.88 53671.39 88888.00 2014-10-31 16:35:25.907 304 15189.33 6.84 53671.38 88888.00 2014-10-31 16:35:26.407 304 15189.37 6.91 53671.33 88888.00 2014-10-31 16:35:26.907 304 15189.35 6.97 53671.34 88888.00 2014-10-31 16:35:27.407 304 15189.35 7.05 53671.38 88888.00 2014-10-31 16:35:27.907 304 15189.41 7.09 53671.32 88888.00 2014-10-31 16:35:28.407 304 15189.50 7.17 53671.38 88888.00 2014-10-31 16:35:28.907 304 15189.51 7.20 53671.43 88888.00 2014-10-31 16:35:29.407 304 15189.55 7.17 53671.45 88888.00 2014-10-31 16:35:29.907 304 15189.58 7.21 53671.44 88888.00 2014-10-31 16:35:30.407 304 15189.59 7.28 53671.37 88888.00 2014-10-31 16:35:30.907 304 15189.60 7.31 53671.30 88888.00 2014-10-31 16:35:31.407 304 15189.63 7.27 53671.37 88888.00 2014-10-31 16:35:31.907 304 15189.61 7.20 53671.39 88888.00 2014-10-31 16:35:32.407 304 15189.62 7.25 53671.33 88888.00 2014-10-31 16:35:32.907 304 15189.63 7.24 53671.27 88888.00 2014-10-31 16:35:33.407 304 15189.64 7.19 53671.23 88888.00 2014-10-31 16:35:33.907 304 15189.63 7.26 53671.20 88888.00 2014-10-31 16:35:34.407 304 15189.64 7.37 53671.14 88888.00 2014-10-31 16:35:34.907 304 15189.65 7.41 53671.05 88888.00 2014-10-31 16:35:35.407 304 15189.69 7.32 53671.07 88888.00 2014-10-31 16:35:35.907 304 15189.68 7.27 53671.11 88888.00 2014-10-31 16:35:36.407 304 15189.67 7.27 53671.10 88888.00 2014-10-31 16:35:36.907 304 15189.70 7.14 53671.04 88888.00 2014-10-31 16:35:37.407 304 15189.68 7.15 53670.96 88888.00 2014-10-31 16:35:37.907 304 15189.68 7.20 53670.93 88888.00 2014-10-31 16:35:38.407 304 15189.68 7.19 53670.94 88888.00 2014-10-31 16:35:38.907 304 15189.67 7.16 53670.86 88888.00 2014-10-31 16:35:39.407 304 15189.67 7.11 53670.83 88888.00 2014-10-31 16:35:39.907 304 15189.64 7.09 53670.85 88888.00 2014-10-31 16:35:40.407 304 15189.62 7.10 53670.85 88888.00 2014-10-31 16:35:40.907 304 15189.63 7.17 53670.85 88888.00 2014-10-31 16:35:41.407 304 15189.65 7.15 53670.87 88888.00 2014-10-31 16:35:41.907 304 15189.61 7.11 53670.84 88888.00 2014-10-31 16:35:42.407 304 15189.56 7.11 53670.86 88888.00 2014-10-31 16:35:42.907 304 15189.59 7.14 53670.89 88888.00 2014-10-31 16:35:43.407 304 15189.55 7.08 53670.94 88888.00 2014-10-31 16:35:43.907 304 15189.56 7.18 53670.90 88888.00 2014-10-31 16:35:44.407 304 15189.56 7.19 53670.90 88888.00 2014-10-31 16:35:44.907 304 15189.55 7.07 53670.97 88888.00 2014-10-31 16:35:45.407 304 15189.54 7.06 53670.96 88888.00 2014-10-31 16:35:45.907 304 15189.53 7.02 53670.97 88888.00 2014-10-31 16:35:46.407 304 15189.56 7.07 53670.94 88888.00 2014-10-31 16:35:46.907 304 15189.55 7.15 53670.96 88888.00 2014-10-31 16:35:47.407 304 15189.54 7.32 53671.00 88888.00 2014-10-31 16:35:47.907 304 15189.54 7.25 53671.08 88888.00 2014-10-31 16:35:48.407 304 15189.56 7.31 53671.10 88888.00 2014-10-31 16:35:48.907 304 15189.62 7.31 53671.14 88888.00 2014-10-31 16:35:49.407 304 15189.64 7.19 53671.12 88888.00 2014-10-31 16:35:49.907 304 15189.62 7.19 53671.04 88888.00 2014-10-31 16:35:50.407 304 15189.59 7.23 53671.04 88888.00 2014-10-31 16:35:50.907 304 15189.54 7.31 53671.05 88888.00 2014-10-31 16:35:51.407 304 15189.60 7.32 53671.02 88888.00 2014-10-31 16:35:51.907 304 15189.61 7.26 53670.97 88888.00 2014-10-31 16:35:52.407 304 15189.59 7.26 53670.92 88888.00 2014-10-31 16:35:52.907 304 15189.58 7.15 53670.90 88888.00 2014-10-31 16:35:53.407 304 15189.54 7.11 53670.87 88888.00 2014-10-31 16:35:53.907 304 15189.58 7.15 53670.94 88888.00 2014-10-31 16:35:54.407 304 15189.58 7.11 53670.97 88888.00 2014-10-31 16:35:54.907 304 15189.50 7.08 53670.98 88888.00 2014-10-31 16:35:55.407 304 15189.47 7.07 53670.94 88888.00 2014-10-31 16:35:55.907 304 15189.49 7.08 53670.92 88888.00 2014-10-31 16:35:56.407 304 15189.47 7.07 53670.91 88888.00 2014-10-31 16:35:56.907 304 15189.45 7.05 53670.88 88888.00 2014-10-31 16:35:57.407 304 15189.42 7.06 53670.94 88888.00 2014-10-31 16:35:57.907 304 15189.42 7.01 53670.88 88888.00 2014-10-31 16:35:58.407 304 15189.37 7.01 53670.94 88888.00 2014-10-31 16:35:58.907 304 15189.42 7.12 53670.96 88888.00 2014-10-31 16:35:59.407 304 15189.41 7.11 53670.98 88888.00 2014-10-31 16:35:59.907 304 15189.43 7.10 53670.94 88888.00 2014-10-31 16:36:00.407 304 15189.43 7.16 53670.99 88888.00 2014-10-31 16:36:00.907 304 15189.44 7.10 53671.03 88888.00 2014-10-31 16:36:01.407 304 15189.46 7.11 53670.97 88888.00 2014-10-31 16:36:01.907 304 15189.49 7.11 53670.98 88888.00 2014-10-31 16:36:02.407 304 15189.47 7.19 53670.97 88888.00 2014-10-31 16:36:02.907 304 15189.47 7.23 53671.02 88888.00 2014-10-31 16:36:03.407 304 15189.55 7.20 53671.03 88888.00 2014-10-31 16:36:03.907 304 15189.54 7.27 53670.99 88888.00 2014-10-31 16:36:04.407 304 15189.49 7.34 53671.01 88888.00 2014-10-31 16:36:04.907 304 15189.53 7.38 53671.06 88888.00 2014-10-31 16:36:05.407 304 15189.55 7.33 53671.08 88888.00 2014-10-31 16:36:05.907 304 15189.54 7.25 53671.09 88888.00 2014-10-31 16:36:06.407 304 15189.56 7.24 53671.07 88888.00 2014-10-31 16:36:06.907 304 15189.53 7.24 53671.01 88888.00 2014-10-31 16:36:07.407 304 15189.50 7.28 53670.96 88888.00 2014-10-31 16:36:07.907 304 15189.49 7.24 53670.92 88888.00 2014-10-31 16:36:08.407 304 15189.47 7.29 53670.89 88888.00 2014-10-31 16:36:08.907 304 15189.45 7.27 53670.90 88888.00 2014-10-31 16:36:09.407 304 15189.41 7.35 53670.92 88888.00 2014-10-31 16:36:09.907 304 15189.42 7.31 53670.88 88888.00 2014-10-31 16:36:10.407 304 15189.42 7.24 53670.91 88888.00 2014-10-31 16:36:10.907 304 15189.36 7.25 53670.85 88888.00 2014-10-31 16:36:11.407 304 15189.36 7.18 53670.87 88888.00 2014-10-31 16:36:11.907 304 15189.31 7.21 53670.86 88888.00 2014-10-31 16:36:12.407 304 15189.28 7.18 53670.89 88888.00 2014-10-31 16:36:12.907 304 15189.31 7.16 53670.89 88888.00 2014-10-31 16:36:13.407 304 15189.28 7.10 53670.84 88888.00 2014-10-31 16:36:13.907 304 15189.31 7.02 53670.76 88888.00 2014-10-31 16:36:14.407 304 15189.34 7.01 53670.76 88888.00 2014-10-31 16:36:14.907 304 15189.33 6.97 53670.70 88888.00 2014-10-31 16:36:15.407 304 15189.31 7.01 53670.80 88888.00 2014-10-31 16:36:15.907 304 15189.31 7.03 53670.81 88888.00 2014-10-31 16:36:16.407 304 15189.35 7.02 53670.84 88888.00 2014-10-31 16:36:16.907 304 15189.33 7.01 53670.88 88888.00 2014-10-31 16:36:17.407 304 15189.36 6.97 53670.86 88888.00 2014-10-31 16:36:17.907 304 15189.37 7.03 53670.76 88888.00 2014-10-31 16:36:18.407 304 15189.33 7.16 53670.71 88888.00 2014-10-31 16:36:18.907 304 15189.34 7.10 53670.73 88888.00 2014-10-31 16:36:19.407 304 15189.36 6.90 53670.80 88888.00 2014-10-31 16:36:19.907 304 15189.36 6.88 53670.83 88888.00 2014-10-31 16:36:20.407 304 15189.34 6.92 53670.73 88888.00 2014-10-31 16:36:20.907 304 15189.35 6.99 53670.63 88888.00 2014-10-31 16:36:21.407 304 15189.34 6.91 53670.57 88888.00 2014-10-31 16:36:21.907 304 15189.32 6.88 53670.62 88888.00 2014-10-31 16:36:22.407 304 15189.27 6.91 53670.58 88888.00 2014-10-31 16:36:22.907 304 15189.33 6.86 53670.62 88888.00 2014-10-31 16:36:23.407 304 15189.28 6.84 53670.67 88888.00 2014-10-31 16:36:23.907 304 15189.31 6.90 53670.69 88888.00 2014-10-31 16:36:24.407 304 15189.33 6.82 53670.62 88888.00 2014-10-31 16:36:24.907 304 15189.29 6.79 53670.64 88888.00 2014-10-31 16:36:25.407 304 15189.25 6.86 53670.64 88888.00 2014-10-31 16:36:25.907 304 15189.20 6.80 53670.62 88888.00 2014-10-31 16:36:26.407 304 15189.22 6.71 53670.58 88888.00 2014-10-31 16:36:26.907 304 15189.17 6.57 53670.64 88888.00 2014-10-31 16:36:27.407 304 15189.13 6.54 53670.57 88888.00 2014-10-31 16:36:27.907 304 15189.10 6.49 53670.50 88888.00 2014-10-31 16:36:28.407 304 15189.05 6.52 53670.55 88888.00 2014-10-31 16:36:28.907 304 15189.01 6.60 53670.58 88888.00 2014-10-31 16:36:29.407 304 15189.02 6.47 53670.62 88888.00 2014-10-31 16:36:29.907 304 15188.99 6.39 53670.66 88888.00 2014-10-31 16:36:30.407 304 15188.98 6.40 53670.66 88888.00 2014-10-31 16:36:30.907 304 15188.96 6.55 53670.70 88888.00 2014-10-31 16:36:31.407 304 15188.98 6.69 53670.72 88888.00 2014-10-31 16:36:31.907 304 15189.00 6.73 53670.79 88888.00 2014-10-31 16:36:32.407 304 15188.97 6.67 53670.84 88888.00 2014-10-31 16:36:32.907 304 15188.96 6.65 53670.87 88888.00 2014-10-31 16:36:33.407 304 15188.96 6.62 53670.86 88888.00 2014-10-31 16:36:33.907 304 15188.97 6.60 53670.83 88888.00 2014-10-31 16:36:34.407 304 15188.97 6.57 53670.80 88888.00 2014-10-31 16:36:34.907 304 15189.00 6.68 53670.82 88888.00 2014-10-31 16:36:35.407 304 15189.04 6.72 53670.86 88888.00 2014-10-31 16:36:35.907 304 15189.02 6.72 53670.81 88888.00 2014-10-31 16:36:36.407 304 15189.04 6.65 53670.81 88888.00 2014-10-31 16:36:36.907 304 15189.06 6.62 53670.80 88888.00 2014-10-31 16:36:37.407 304 15189.08 6.69 53670.76 88888.00 2014-10-31 16:36:37.907 304 15189.10 6.62 53670.73 88888.00 2014-10-31 16:36:38.407 304 15189.11 6.47 53670.77 88888.00 2014-10-31 16:36:38.907 304 15189.11 6.54 53670.83 88888.00 2014-10-31 16:36:39.407 304 15189.13 6.56 53670.83 88888.00 2014-10-31 16:36:39.907 304 15189.14 6.54 53670.75 88888.00 2014-10-31 16:36:40.407 304 15189.14 6.58 53670.65 88888.00 2014-10-31 16:36:40.907 304 15189.11 6.57 53670.64 88888.00 2014-10-31 16:36:41.407 304 15189.13 6.55 53670.67 88888.00 2014-10-31 16:36:41.907 304 15189.14 6.49 53670.65 88888.00 2014-10-31 16:36:42.407 304 15189.15 6.38 53670.67 88888.00 2014-10-31 16:36:42.907 304 15189.08 6.39 53670.73 88888.00 2014-10-31 16:36:43.407 304 15189.04 6.39 53670.72 88888.00 2014-10-31 16:36:43.907 304 15189.05 6.39 53670.65 88888.00 2014-10-31 16:36:44.407 304 15189.01 6.37 53670.69 88888.00 2014-10-31 16:36:44.907 304 15189.00 6.23 53670.75 88888.00 2014-10-31 16:36:45.407 304 15188.98 6.23 53670.72 88888.00 2014-10-31 16:36:45.907 304 15188.97 6.24 53670.71 88888.00 2014-10-31 16:36:46.407 304 15188.97 6.22 53670.73 88888.00 2014-10-31 16:36:46.907 304 15189.00 6.22 53670.69 88888.00 2014-10-31 16:36:47.407 304 15189.00 6.24 53670.70 88888.00 2014-10-31 16:36:47.907 304 15188.99 6.20 53670.71 88888.00 2014-10-31 16:36:48.407 304 15188.92 6.23 53670.66 88888.00 2014-10-31 16:36:48.907 304 15188.93 6.19 53670.71 88888.00 2014-10-31 16:36:49.407 304 15188.96 6.15 53670.76 88888.00 2014-10-31 16:36:49.907 304 15188.95 6.12 53670.79 88888.00 2014-10-31 16:36:50.407 304 15188.97 6.10 53670.81 88888.00 2014-10-31 16:36:50.907 304 15188.99 6.05 53670.84 88888.00 2014-10-31 16:36:51.407 304 15189.05 6.11 53670.85 88888.00 2014-10-31 16:36:51.907 304 15189.01 6.20 53670.86 88888.00 2014-10-31 16:36:52.407 304 15188.97 6.19 53670.73 88888.00 2014-10-31 16:36:52.907 304 15188.93 6.10 53670.68 88888.00 2014-10-31 16:36:53.407 304 15188.95 6.05 53670.70 88888.00 2014-10-31 16:36:53.907 304 15188.92 5.97 53670.76 88888.00 2014-10-31 16:36:54.407 304 15188.91 5.96 53670.71 88888.00 2014-10-31 16:36:54.907 304 15188.90 5.96 53670.70 88888.00 2014-10-31 16:36:55.407 304 15188.93 5.89 53670.60 88888.00 2014-10-31 16:36:55.907 304 15188.90 5.98 53670.60 88888.00 2014-10-31 16:36:56.407 304 15188.87 5.97 53670.65 88888.00 2014-10-31 16:36:56.907 304 15188.84 5.93 53670.73 88888.00 2014-10-31 16:36:57.407 304 15188.83 5.86 53670.63 88888.00 2014-10-31 16:36:57.907 304 15188.82 5.78 53670.61 88888.00 2014-10-31 16:36:58.407 304 15188.79 5.68 53670.55 88888.00 2014-10-31 16:36:58.907 304 15188.77 5.62 53670.51 88888.00 2014-10-31 16:36:59.407 304 15188.74 5.58 53670.47 88888.00 2014-10-31 16:36:59.907 304 15188.75 5.44 53670.47 88888.00 2014-10-31 16:37:00.407 304 15188.73 5.42 53670.48 88888.00 2014-10-31 16:37:00.907 304 15188.70 5.39 53670.45 88888.00 2014-10-31 16:37:01.407 304 15188.66 5.31 53670.38 88888.00 2014-10-31 16:37:01.907 304 15188.65 5.34 53670.41 88888.00 2014-10-31 16:37:02.407 304 15188.64 5.28 53670.51 88888.00 2014-10-31 16:37:02.907 304 15188.62 5.21 53670.56 88888.00 2014-10-31 16:37:03.407 304 15188.60 5.25 53670.55 88888.00 2014-10-31 16:37:03.907 304 15188.62 5.31 53670.61 88888.00 2014-10-31 16:37:04.407 304 15188.60 5.31 53670.60 88888.00 2014-10-31 16:37:04.907 304 15188.61 5.21 53670.58 88888.00 2014-10-31 16:37:05.407 304 15188.65 5.20 53670.55 88888.00 2014-10-31 16:37:05.907 304 15188.70 5.20 53670.53 88888.00 2014-10-31 16:37:06.407 304 15188.69 5.22 53670.56 88888.00 2014-10-31 16:37:06.907 304 15188.69 5.24 53670.58 88888.00 2014-10-31 16:37:07.407 304 15188.66 5.24 53670.56 88888.00 2014-10-31 16:37:07.907 304 15188.63 5.29 53670.57 88888.00 2014-10-31 16:37:08.407 304 15188.65 5.34 53670.64 88888.00 2014-10-31 16:37:08.907 304 15188.65 5.27 53670.73 88888.00 2014-10-31 16:37:09.407 304 15188.62 5.18 53670.76 88888.00 2014-10-31 16:37:09.907 304 15188.62 5.16 53670.78 88888.00 2014-10-31 16:37:10.407 304 15188.63 5.20 53670.70 88888.00 2014-10-31 16:37:10.907 304 15188.61 5.26 53670.66 88888.00 2014-10-31 16:37:11.407 304 15188.56 5.26 53670.71 88888.00 2014-10-31 16:37:11.907 304 15188.43 5.24 53670.76 88888.00 2014-10-31 16:37:12.407 304 15188.39 5.19 53670.85 88888.00 2014-10-31 16:37:12.907 304 15188.38 5.21 53670.85 88888.00 2014-10-31 16:37:13.407 304 15188.36 5.16 53670.87 88888.00 2014-10-31 16:37:13.907 304 15188.35 5.11 53670.89 88888.00 2014-10-31 16:37:14.407 304 15188.33 5.04 53670.89 88888.00 2014-10-31 16:37:14.907 304 15188.33 5.05 53671.00 88888.00 2014-10-31 16:37:15.407 304 15188.26 5.01 53671.03 88888.00 2014-10-31 16:37:15.907 304 15188.20 4.95 53670.99 88888.00 2014-10-31 16:37:16.407 304 15188.25 5.04 53670.90 88888.00 2014-10-31 16:37:16.907 304 15188.25 5.11 53670.90 88888.00 2014-10-31 16:37:17.407 304 15188.24 5.04 53670.97 88888.00 2014-10-31 16:37:17.907 304 15188.26 5.01 53671.05 88888.00 2014-10-31 16:37:18.407 304 15188.26 5.08 53671.05 88888.00 2014-10-31 16:37:18.907 304 15188.28 5.20 53671.10 88888.00 2014-10-31 16:37:19.407 304 15188.34 5.19 53671.13 88888.00 2014-10-31 16:37:19.907 304 15188.34 5.21 53671.05 88888.00 2014-10-31 16:37:20.407 304 15188.33 5.20 53671.06 88888.00 2014-10-31 16:37:20.907 304 15188.34 5.16 53671.09 88888.00 2014-10-31 16:37:21.407 304 15188.34 5.09 53671.17 88888.00 2014-10-31 16:37:21.907 304 15188.32 5.07 53671.22 88888.00 2014-10-31 16:37:22.407 304 15188.28 5.12 53671.20 88888.00 2014-10-31 16:37:22.907 304 15188.21 5.16 53671.17 88888.00 2014-10-31 16:37:23.407 304 15188.15 5.12 53671.21 88888.00 2014-10-31 16:37:23.907 304 15188.11 5.15 53671.20 88888.00 2014-10-31 16:37:24.407 304 15188.07 5.10 53671.12 88888.00 2014-10-31 16:37:24.907 304 15187.97 5.04 53671.13 88888.00 2014-10-31 16:37:25.407 304 15187.98 5.10 53671.20 88888.00 2014-10-31 16:37:25.907 304 15187.93 5.20 53671.18 88888.00 2014-10-31 16:37:26.407 304 15187.88 5.22 53671.17 88888.00 2014-10-31 16:37:26.907 304 15187.81 5.20 53671.13 88888.00 2014-10-31 16:37:27.407 304 15187.72 5.18 53671.10 88888.00 2014-10-31 16:37:27.907 304 15187.68 5.15 53671.11 88888.00 2014-10-31 16:37:28.407 304 15187.65 5.12 53671.12 88888.00 2014-10-31 16:37:28.907 304 15187.61 5.27 53671.19 88888.00 2014-10-31 16:37:29.407 304 15187.60 5.30 53671.19 88888.00 2014-10-31 16:37:29.907 304 15187.62 5.27 53671.13 88888.00 2014-10-31 16:37:30.407 304 15187.61 5.28 53671.06 88888.00 2014-10-31 16:37:30.907 304 15187.57 5.33 53671.03 88888.00 2014-10-31 16:37:31.407 304 15187.56 5.34 53671.11 88888.00 2014-10-31 16:37:31.907 304 15187.56 5.37 53671.16 88888.00 2014-10-31 16:37:32.407 304 15187.59 5.33 53671.22 88888.00 2014-10-31 16:37:32.907 304 15187.62 5.31 53671.16 88888.00 2014-10-31 16:37:33.407 304 15187.69 5.30 53671.17 88888.00 2014-10-31 16:37:33.907 304 15187.71 5.22 53671.16 88888.00 2014-10-31 16:37:34.407 304 15187.74 5.27 53671.08 88888.00 2014-10-31 16:37:34.907 304 15187.75 5.27 53671.07 88888.00 2014-10-31 16:37:35.407 304 15187.72 5.29 53671.03 88888.00 2014-10-31 16:37:35.907 304 15187.77 5.29 53671.05 88888.00 2014-10-31 16:37:36.407 304 15187.81 5.18 53671.04 88888.00 2014-10-31 16:37:36.907 304 15187.81 5.20 53671.09 88888.00 2014-10-31 16:37:37.407 304 15187.80 5.19 53671.09 88888.00 2014-10-31 16:37:37.907 304 15187.84 5.21 53671.06 88888.00 2014-10-31 16:37:38.407 304 15187.88 5.28 53671.12 88888.00 2014-10-31 16:37:38.907 304 15187.84 5.25 53671.12 88888.00 2014-10-31 16:37:39.407 304 15187.88 5.24 53671.07 88888.00 2014-10-31 16:37:39.907 304 15187.87 5.26 53671.02 88888.00 2014-10-31 16:37:40.407 304 15187.82 5.27 53671.00 88888.00 2014-10-31 16:37:40.907 304 15187.83 5.29 53671.11 88888.00 2014-10-31 16:37:41.407 304 15187.82 5.34 53671.06 88888.00 2014-10-31 16:37:41.907 304 15187.81 5.37 53671.02 88888.00 2014-10-31 16:37:42.407 304 15187.81 5.35 53671.05 88888.00 2014-10-31 16:37:42.907 304 15187.74 5.26 53671.01 88888.00 2014-10-31 16:37:43.407 304 15187.70 5.18 53671.11 88888.00 2014-10-31 16:37:43.907 304 15187.66 5.18 53671.09 88888.00 2014-10-31 16:37:44.407 304 15187.62 5.24 53670.97 88888.00 2014-10-31 16:37:44.907 304 15187.57 5.09 53670.89 88888.00 2014-10-31 16:37:45.407 304 15187.55 5.08 53670.93 88888.00 2014-10-31 16:37:45.907 304 15187.55 5.01 53670.98 88888.00 2014-10-31 16:37:46.407 304 15187.51 5.02 53671.05 88888.00 2014-10-31 16:37:46.907 304 15187.52 5.07 53671.07 88888.00 2014-10-31 16:37:47.407 304 15187.47 5.09 53671.10 88888.00 2014-10-31 16:37:47.907 304 15187.43 5.05 53671.05 88888.00 2014-10-31 16:37:48.407 304 15187.41 5.05 53671.02 88888.00 2014-10-31 16:37:48.907 304 15187.37 5.04 53671.05 88888.00 2014-10-31 16:37:49.407 304 15187.42 5.05 53671.05 88888.00 2014-10-31 16:37:49.907 304 15187.42 5.08 53671.10 88888.00 2014-10-31 16:37:50.407 304 15187.39 5.08 53671.14 88888.00 2014-10-31 16:37:50.907 304 15187.41 5.13 53671.18 88888.00 2014-10-31 16:37:51.407 304 15187.38 5.12 53671.23 88888.00 2014-10-31 16:37:51.907 304 15187.33 5.07 53671.22 88888.00 2014-10-31 16:37:52.407 304 15187.29 5.02 53671.22 88888.00 2014-10-31 16:37:52.907 304 15187.25 5.05 53671.21 88888.00 2014-10-31 16:37:53.407 304 15187.25 5.12 53671.22 88888.00 2014-10-31 16:37:53.907 304 15187.27 5.21 53671.25 88888.00 2014-10-31 16:37:54.407 304 15187.25 5.21 53671.29 88888.00 2014-10-31 16:37:54.907 304 15187.20 5.19 53671.21 88888.00 2014-10-31 16:37:55.407 304 15187.18 5.22 53671.23 88888.00 2014-10-31 16:37:55.907 304 15187.16 5.27 53671.28 88888.00 2014-10-31 16:37:56.407 304 15187.10 5.24 53671.37 88888.00 2014-10-31 16:37:56.907 304 15187.07 5.29 53671.38 88888.00 2014-10-31 16:37:57.408 304 15187.03 5.33 53671.37 88888.00 2014-10-31 16:37:57.908 304 15187.07 5.36 53671.36 88888.00 2014-10-31 16:37:58.408 304 15187.05 5.43 53671.43 88888.00 2014-10-31 16:37:58.908 304 15187.00 5.53 53671.49 88888.00 2014-10-31 16:37:59.408 304 15186.97 5.58 53671.52 88888.00 2014-10-31 16:37:59.908 304 15186.94 5.61 53671.49 88888.00 2014-10-31 16:38:00.408 304 15186.91 5.63 53671.45 88888.00 2014-10-31 16:38:00.908 304 15186.87 5.65 53671.40 88888.00 2014-10-31 16:38:01.408 304 15186.84 5.71 53671.44 88888.00 2014-10-31 16:38:01.908 304 15186.81 5.64 53671.45 88888.00 2014-10-31 16:38:02.408 304 15186.82 5.56 53671.39 88888.00 2014-10-31 16:38:02.908 304 15186.81 5.52 53671.39 88888.00 2014-10-31 16:38:03.408 304 15186.81 5.55 53671.39 88888.00 2014-10-31 16:38:03.908 304 15186.76 5.59 53671.31 88888.00 2014-10-31 16:38:04.408 304 15186.75 5.64 53671.30 88888.00 2014-10-31 16:38:04.908 304 15186.74 5.48 53671.33 88888.00 2014-10-31 16:38:05.408 304 15186.69 5.38 53671.31 88888.00 2014-10-31 16:38:05.908 304 15186.67 5.44 53671.30 88888.00 2014-10-31 16:38:06.408 304 15186.69 5.43 53671.32 88888.00 2014-10-31 16:38:06.908 304 15186.69 5.37 53671.32 88888.00 2014-10-31 16:38:07.408 304 15186.66 5.43 53671.28 88888.00 2014-10-31 16:38:07.908 304 15186.62 5.48 53671.25 88888.00 2014-10-31 16:38:08.408 304 15186.63 5.46 53671.24 88888.00 2014-10-31 16:38:08.908 304 15186.65 5.37 53671.26 88888.00 2014-10-31 16:38:09.408 304 15186.60 5.39 53671.23 88888.00 2014-10-31 16:38:09.908 304 15186.55 5.38 53671.21 88888.00 2014-10-31 16:38:10.408 304 15186.53 5.46 53671.19 88888.00 2014-10-31 16:38:10.908 304 15186.54 5.48 53671.30 88888.00 2014-10-31 16:38:11.408 304 15186.60 5.44 53671.39 88888.00 2014-10-31 16:38:11.908 304 15186.62 5.60 53671.36 88888.00 2014-10-31 16:38:12.408 304 15186.61 5.61 53671.29 88888.00 2014-10-31 16:38:12.908 304 15186.63 5.46 53671.23 88888.00 2014-10-31 16:38:13.408 304 15186.65 5.45 53671.19 88888.00 2014-10-31 16:38:13.908 304 15186.65 5.42 53671.16 88888.00 2014-10-31 16:38:14.408 304 15186.62 5.33 53671.16 88888.00 2014-10-31 16:38:14.908 304 15186.61 5.29 53671.05 88888.00 2014-10-31 16:38:15.408 304 15186.62 5.33 53671.02 88888.00 2014-10-31 16:38:15.908 304 15186.65 5.18 53670.97 88888.00 2014-10-31 16:38:16.408 304 15186.65 5.03 53670.97 88888.00 2014-10-31 16:38:16.908 304 15186.64 4.96 53670.96 88888.00 2014-10-31 16:38:17.408 304 15186.62 4.99 53670.97 88888.00 2014-10-31 16:38:17.908 304 15186.62 4.99 53670.99 88888.00 2014-10-31 16:38:18.408 304 15186.60 4.93 53671.02 88888.00 2014-10-31 16:38:18.908 304 15186.51 4.84 53670.96 88888.00 2014-10-31 16:38:19.408 304 15186.44 4.77 53670.93 88888.00 2014-10-31 16:38:19.908 304 15186.45 4.74 53670.96 88888.00 2014-10-31 16:38:20.408 304 15186.39 4.75 53670.86 88888.00 2014-10-31 16:38:20.908 304 15186.33 4.79 53670.88 88888.00 2014-10-31 16:38:21.408 304 15186.24 4.76 53670.87 88888.00 2014-10-31 16:38:21.908 304 15186.19 4.78 53670.84 88888.00 2014-10-31 16:38:22.408 304 15186.15 4.76 53670.88 88888.00 2014-10-31 16:38:22.908 304 15186.16 4.77 53670.94 88888.00 2014-10-31 16:38:23.408 304 15186.10 4.74 53670.96 88888.00 2014-10-31 16:38:23.908 304 15186.10 4.73 53670.90 88888.00 2014-10-31 16:38:24.408 304 15186.11 4.77 53670.90 88888.00 2014-10-31 16:38:24.908 304 15186.12 4.84 53670.87 88888.00 2014-10-31 16:38:25.408 304 15186.08 4.79 53670.84 88888.00 2014-10-31 16:38:25.908 304 15186.09 4.72 53670.82 88888.00 2014-10-31 16:38:26.408 304 15186.13 4.69 53670.78 88888.00 2014-10-31 16:38:26.908 304 15186.13 4.69 53670.76 88888.00 2014-10-31 16:38:27.408 304 15186.13 4.65 53670.78 88888.00 2014-10-31 16:38:27.908 304 15186.15 4.59 53670.79 88888.00 2014-10-31 16:38:28.408 304 15186.18 4.58 53670.81 88888.00 2014-10-31 16:38:28.908 304 15186.24 4.61 53670.80 88888.00 2014-10-31 16:38:29.408 304 15186.26 4.67 53670.85 88888.00 2014-10-31 16:38:29.908 304 15186.27 4.66 53670.75 88888.00 2014-10-31 16:38:30.408 304 15186.28 4.58 53670.66 88888.00 2014-10-31 16:38:30.908 304 15186.28 4.65 53670.67 88888.00 2014-10-31 16:38:31.408 304 15186.30 4.60 53670.63 88888.00 2014-10-31 16:38:31.908 304 15186.28 4.52 53670.61 88888.00 2014-10-31 16:38:32.408 304 15186.26 4.51 53670.56 88888.00 2014-10-31 16:38:32.908 304 15186.22 4.57 53670.56 88888.00 2014-10-31 16:38:33.408 304 15186.26 4.53 53670.56 88888.00 2014-10-31 16:38:33.908 304 15186.22 4.52 53670.58 88888.00 2014-10-31 16:38:34.408 304 15186.16 4.49 53670.51 88888.00 2014-10-31 16:38:34.908 304 15186.11 4.44 53670.55 88888.00 2014-10-31 16:38:35.408 304 15186.09 4.44 53670.53 88888.00 2014-10-31 16:38:35.908 304 15186.09 4.48 53670.56 88888.00 2014-10-31 16:38:36.408 304 15186.01 4.47 53670.58 88888.00 2014-10-31 16:38:36.908 304 15185.94 4.46 53670.62 88888.00 2014-10-31 16:38:37.408 304 15185.89 4.43 53670.60 88888.00 2014-10-31 16:38:37.908 304 15185.82 4.35 53670.55 88888.00 2014-10-31 16:38:38.408 304 15185.76 4.30 53670.61 88888.00 2014-10-31 16:38:38.908 304 15185.75 4.32 53670.65 88888.00 2014-10-31 16:38:39.408 304 15185.71 4.32 53670.72 88888.00 2014-10-31 16:38:39.908 304 15185.69 4.26 53670.65 88888.00 2014-10-31 16:38:40.408 304 15185.65 4.26 53670.60 88888.00 2014-10-31 16:38:40.908 304 15185.63 4.26 53670.65 88888.00 2014-10-31 16:38:41.408 304 15185.64 4.24 53670.69 88888.00 2014-10-31 16:38:41.908 304 15185.69 4.20 53670.66 88888.00 2014-10-31 16:38:42.408 304 15185.76 4.20 53670.70 88888.00 2014-10-31 16:38:42.908 304 15185.71 4.29 53670.67 88888.00 2014-10-31 16:38:43.408 304 15185.73 4.55 53670.55 88888.00 2014-10-31 16:38:43.908 304 15185.77 4.63 53670.55 88888.00 2014-10-31 16:38:44.408 304 15185.83 4.65 53670.61 88888.00 2014-10-31 16:38:44.908 304 15185.85 4.53 53670.63 88888.00 2014-10-31 16:38:45.408 304 15185.90 4.38 53670.57 88888.00 2014-10-31 16:38:45.908 304 15185.93 4.52 53670.60 88888.00 2014-10-31 16:38:46.408 304 15185.95 4.58 53670.59 88888.00 2014-10-31 16:38:46.908 304 15186.00 4.50 53670.48 88888.00 2014-10-31 16:38:47.408 304 15186.04 4.47 53670.44 88888.00 2014-10-31 16:38:47.908 304 15186.08 4.50 53670.40 88888.00 2014-10-31 16:38:48.408 304 15186.12 4.52 53670.36 88888.00 2014-10-31 16:38:48.908 304 15186.15 4.44 53670.39 88888.00 2014-10-31 16:38:49.408 304 15186.12 4.41 53670.36 88888.00 2014-10-31 16:38:49.908 304 15186.11 4.48 53670.35 88888.00 2014-10-31 16:38:50.408 304 15186.08 4.43 53670.24 88888.00 2014-10-31 16:38:50.908 304 15186.07 4.34 53670.21 88888.00 2014-10-31 16:38:51.408 304 15186.07 4.27 53670.25 88888.00 2014-10-31 16:38:51.908 304 15186.06 4.24 53670.25 88888.00 2014-10-31 16:38:52.408 304 15186.04 4.09 53670.22 88888.00 2014-10-31 16:38:52.908 304 15185.98 3.94 53670.20 88888.00 2014-10-31 16:38:53.408 304 15185.95 3.81 53670.21 88888.00 2014-10-31 16:38:53.908 304 15185.94 3.75 53670.22 88888.00 2014-10-31 16:38:54.408 304 15185.90 3.79 53670.25 88888.00 2014-10-31 16:38:54.908 304 15185.86 3.79 53670.26 88888.00 2014-10-31 16:38:55.408 304 15185.86 3.80 53670.28 88888.00 2014-10-31 16:38:55.908 304 15185.84 3.70 53670.31 88888.00 2014-10-31 16:38:56.408 304 15185.76 3.73 53670.35 88888.00 2014-10-31 16:38:56.908 304 15185.77 3.71 53670.26 88888.00 2014-10-31 16:38:57.408 304 15185.75 3.62 53670.25 88888.00 2014-10-31 16:38:57.908 304 15185.73 3.51 53670.21 88888.00 2014-10-31 16:38:58.408 304 15185.79 3.38 53670.24 88888.00 2014-10-31 16:38:58.908 304 15185.81 3.30 53670.19 88888.00 2014-10-31 16:38:59.408 304 15185.75 3.30 53670.21 88888.00 2014-10-31 16:38:59.908 304 15185.76 3.29 53670.24 88888.00 2014-10-31 16:39:00.408 304 15185.75 3.28 53670.26 88888.00 2014-10-31 16:39:00.908 304 15185.79 3.27 53670.26 88888.00 2014-10-31 16:39:01.408 304 15185.72 3.26 53670.23 88888.00 2014-10-31 16:39:01.908 304 15185.67 3.21 53670.16 88888.00 2014-10-31 16:39:02.408 304 15185.70 3.20 53670.12 88888.00 2014-10-31 16:39:02.908 304 15185.69 3.18 53670.11 88888.00 2014-10-31 16:39:03.408 304 15185.67 3.21 53670.09 88888.00 2014-10-31 16:39:03.908 304 15185.58 3.20 53670.12 88888.00 2014-10-31 16:39:04.408 304 15185.57 3.14 53670.21 88888.00 2014-10-31 16:39:04.908 304 15185.60 3.12 53670.29 88888.00 2014-10-31 16:39:05.408 304 15185.56 3.17 53670.32 88888.00 2014-10-31 16:39:05.908 304 15185.57 3.12 53670.31 88888.00 2014-10-31 16:39:06.408 304 15185.55 3.06 53670.36 88888.00 2014-10-31 16:39:06.908 304 15185.56 3.09 53670.39 88888.00 2014-10-31 16:39:07.408 304 15185.57 3.03 53670.44 88888.00 2014-10-31 16:39:07.908 304 15185.57 3.03 53670.41 88888.00 2014-10-31 16:39:08.408 304 15185.53 3.19 53670.42 88888.00 2014-10-31 16:39:08.908 304 15185.49 3.28 53670.45 88888.00 2014-10-31 16:39:09.408 304 15185.48 3.25 53670.45 88888.00 2014-10-31 16:39:09.908 304 15185.53 3.21 53670.52 88888.00 2014-10-31 16:39:10.408 304 15185.51 3.27 53670.52 88888.00 2014-10-31 16:39:10.908 304 15185.51 3.27 53670.56 88888.00 2014-10-31 16:39:11.408 304 15185.52 3.32 53670.56 88888.00 2014-10-31 16:39:11.908 304 15185.54 3.26 53670.64 88888.00 2014-10-31 16:39:12.408 304 15185.61 3.30 53670.66 88888.00 2014-10-31 16:39:12.908 304 15185.54 3.36 53670.70 88888.00 2014-10-31 16:39:13.408 304 15185.49 3.30 53670.72 88888.00 2014-10-31 16:39:13.908 304 15185.53 3.36 53670.76 88888.00 2014-10-31 16:39:14.408 304 15185.46 3.46 53670.72 88888.00 2014-10-31 16:39:14.908 304 15185.44 3.51 53670.77 88888.00 2014-10-31 16:39:15.408 304 15185.44 3.55 53670.76 88888.00 2014-10-31 16:39:15.908 304 15185.40 3.52 53670.77 88888.00 2014-10-31 16:39:16.408 304 15185.40 3.48 53670.83 88888.00 2014-10-31 16:39:16.908 304 15185.36 3.49 53670.86 88888.00 2014-10-31 16:39:17.408 304 15185.35 3.51 53670.91 88888.00 2014-10-31 16:39:17.908 304 15185.31 3.54 53670.93 88888.00 2014-10-31 16:39:18.408 304 15185.27 3.51 53670.93 88888.00 2014-10-31 16:39:18.908 304 15185.21 3.51 53670.96 88888.00 2014-10-31 16:39:19.408 304 15185.19 3.51 53670.99 88888.00 2014-10-31 16:39:19.908 304 15185.10 3.44 53670.97 88888.00 2014-10-31 16:39:20.408 304 15185.07 3.40 53670.93 88888.00 2014-10-31 16:39:20.908 304 15185.07 3.44 53670.91 88888.00 2014-10-31 16:39:21.408 304 15185.07 3.57 53670.86 88888.00 2014-10-31 16:39:21.908 304 15185.06 3.55 53670.86 88888.00 2014-10-31 16:39:22.408 304 15184.99 3.53 53670.90 88888.00 2014-10-31 16:39:22.908 304 15184.97 3.53 53670.87 88888.00 2014-10-31 16:39:23.408 304 15184.98 3.57 53670.90 88888.00 2014-10-31 16:39:23.908 304 15184.92 3.65 53670.90 88888.00 2014-10-31 16:39:24.408 304 15184.83 3.68 53670.80 88888.00 2014-10-31 16:39:24.908 304 15184.85 3.68 53670.82 88888.00 2014-10-31 16:39:25.408 304 15184.92 3.69 53670.84 88888.00 2014-10-31 16:39:25.908 304 15184.92 3.72 53670.83 88888.00 2014-10-31 16:39:26.408 304 15184.91 3.77 53670.80 88888.00 2014-10-31 16:39:26.908 304 15184.93 3.79 53670.80 88888.00 2014-10-31 16:39:27.408 304 15184.93 3.89 53670.73 88888.00 2014-10-31 16:39:27.908 304 15184.97 3.92 53670.77 88888.00 2014-10-31 16:39:28.408 304 15185.06 3.86 53670.83 88888.00 2014-10-31 16:39:28.908 304 15185.07 3.88 53670.82 88888.00 2014-10-31 16:39:29.408 304 15185.09 3.96 53670.85 88888.00 2014-10-31 16:39:29.908 304 15185.17 4.00 53670.86 88888.00 2014-10-31 16:39:30.408 304 15185.19 4.03 53670.88 88888.00 2014-10-31 16:39:30.908 304 15185.24 4.01 53670.96 88888.00 2014-10-31 16:39:31.408 304 15185.24 4.08 53671.00 88888.00 2014-10-31 16:39:31.908 304 15185.21 4.01 53671.04 88888.00 2014-10-31 16:39:32.408 304 15185.24 4.03 53671.02 88888.00 2014-10-31 16:39:32.908 304 15185.27 4.06 53670.93 88888.00 2014-10-31 16:39:33.408 304 15185.26 4.07 53670.93 88888.00 2014-10-31 16:39:33.908 304 15185.24 4.09 53670.88 88888.00 2014-10-31 16:39:34.408 304 15185.22 4.06 53670.92 88888.00 2014-10-31 16:39:34.908 304 15185.18 4.00 53670.97 88888.00 2014-10-31 16:39:35.408 304 15185.13 4.03 53671.02 88888.00 2014-10-31 16:39:35.908 304 15185.12 4.06 53671.00 88888.00 2014-10-31 16:39:36.408 304 15185.09 4.01 53670.96 88888.00 2014-10-31 16:39:36.908 304 15185.04 3.88 53671.02 88888.00 2014-10-31 16:39:37.408 304 15185.01 3.87 53671.03 88888.00 2014-10-31 16:39:37.908 304 15184.94 3.89 53671.04 88888.00 2014-10-31 16:39:38.408 304 15184.92 3.91 53671.05 88888.00 2014-10-31 16:39:38.908 304 15184.90 3.87 53671.05 88888.00 2014-10-31 16:39:39.408 304 15184.86 3.88 53671.06 88888.00 2014-10-31 16:39:39.908 304 15184.88 3.90 53671.04 88888.00 2014-10-31 16:39:40.408 304 15184.83 3.95 53671.07 88888.00 2014-10-31 16:39:40.908 304 15184.79 3.97 53671.07 88888.00 2014-10-31 16:39:41.408 304 15184.72 4.10 53671.02 88888.00 2014-10-31 16:39:41.908 304 15184.71 4.13 53671.09 88888.00 2014-10-31 16:39:42.408 304 15184.68 4.20 53671.14 88888.00 2014-10-31 16:39:42.908 304 15184.65 4.27 53671.16 88888.00 2014-10-31 16:39:43.408 304 15184.63 4.24 53671.16 88888.00 2014-10-31 16:39:43.908 304 15184.66 4.31 53671.19 88888.00 2014-10-31 16:39:44.408 304 15184.66 4.37 53671.21 88888.00 2014-10-31 16:39:44.908 304 15184.64 4.34 53671.21 88888.00 2014-10-31 16:39:45.408 304 15184.62 4.42 53671.17 88888.00 2014-10-31 16:39:45.908 304 15184.63 4.44 53671.13 88888.00 2014-10-31 16:39:46.408 304 15184.61 4.44 53671.19 88888.00 2014-10-31 16:39:46.908 304 15184.62 4.43 53671.16 88888.00 2014-10-31 16:39:47.408 304 15184.59 4.41 53671.19 88888.00 2014-10-31 16:39:47.908 304 15184.57 4.34 53671.21 88888.00 2014-10-31 16:39:48.408 304 15184.63 4.32 53671.20 88888.00 2014-10-31 16:39:48.908 304 15184.64 4.32 53671.23 88888.00 2014-10-31 16:39:49.408 304 15184.62 4.43 53671.29 88888.00 2014-10-31 16:39:49.908 304 15184.59 4.50 53671.38 88888.00 2014-10-31 16:39:50.408 304 15184.61 4.49 53671.45 88888.00 2014-10-31 16:39:50.908 304 15184.65 4.50 53671.45 88888.00 2014-10-31 16:39:51.408 304 15184.63 4.48 53671.43 88888.00 2014-10-31 16:39:51.908 304 15184.62 4.51 53671.38 88888.00 2014-10-31 16:39:52.408 304 15184.57 4.57 53671.33 88888.00 2014-10-31 16:39:52.908 304 15184.58 4.57 53671.44 88888.00 2014-10-31 16:39:53.408 304 15184.55 4.60 53671.45 88888.00 2014-10-31 16:39:53.908 304 15184.53 4.60 53671.43 88888.00 2014-10-31 16:39:54.408 304 15184.46 4.63 53671.41 88888.00 2014-10-31 16:39:54.908 304 15184.41 4.61 53671.44 88888.00 2014-10-31 16:39:55.408 304 15184.36 4.65 53671.40 88888.00 2014-10-31 16:39:55.908 304 15184.35 4.58 53671.45 88888.00 2014-10-31 16:39:56.408 304 15184.35 4.55 53671.52 88888.00 2014-10-31 16:39:56.908 304 15184.35 4.55 53671.51 88888.00 2014-10-31 16:39:57.408 304 15184.34 4.58 53671.54 88888.00 2014-10-31 16:39:57.908 304 15184.32 4.61 53671.54 88888.00 2014-10-31 16:39:58.408 304 15184.31 4.68 53671.51 88888.00 2014-10-31 16:39:58.908 304 15184.29 4.70 53671.51 88888.00 2014-10-31 16:39:59.408 304 15184.30 4.70 53671.57 88888.00 2014-10-31 16:39:59.908 304 15184.30 4.72 53671.61 88888.00 2014-10-31 16:40:00.408 304 15184.34 4.69 53671.60 88888.00 2014-10-31 16:40:00.908 304 15184.30 4.74 53671.61 88888.00 2014-10-31 16:40:01.408 304 15184.31 4.78 53671.56 88888.00 2014-10-31 16:40:01.908 304 15184.37 4.83 53671.60 88888.00 2014-10-31 16:40:02.408 304 15184.34 4.90 53671.66 88888.00 2014-10-31 16:40:02.908 304 15184.32 4.84 53671.59 88888.00 2014-10-31 16:40:03.408 304 15184.29 4.83 53671.50 88888.00 2014-10-31 16:40:03.908 304 15184.27 4.89 53671.45 88888.00 2014-10-31 16:40:04.408 304 15184.28 4.86 53671.57 88888.00 2014-10-31 16:40:04.908 304 15184.28 4.87 53671.61 88888.00 2014-10-31 16:40:05.408 304 15184.29 4.93 53671.56 88888.00 2014-10-31 16:40:05.908 304 15184.28 5.02 53671.60 88888.00 2014-10-31 16:40:06.408 304 15184.27 5.00 53671.60 88888.00 2014-10-31 16:40:06.908 304 15184.28 5.00 53671.58 88888.00 2014-10-31 16:40:07.408 304 15184.28 4.94 53671.56 88888.00 2014-10-31 16:40:07.908 304 15184.25 5.03 53671.56 88888.00 2014-10-31 16:40:08.408 304 15184.25 5.04 53671.53 88888.00 2014-10-31 16:40:08.908 304 15184.28 5.03 53671.56 88888.00 2014-10-31 16:40:09.408 304 15184.27 5.05 53671.59 88888.00 2014-10-31 16:40:09.908 304 15184.30 5.02 53671.58 88888.00 2014-10-31 16:40:10.408 304 15184.30 4.95 53671.57 88888.00 2014-10-31 16:40:10.908 304 15184.31 4.98 53671.50 88888.00 2014-10-31 16:40:11.408 304 15184.38 5.07 53671.57 88888.00 2014-10-31 16:40:11.908 304 15184.41 5.04 53671.54 88888.00 2014-10-31 16:40:12.408 304 15184.45 5.11 53671.58 88888.00 2014-10-31 16:40:12.908 304 15184.43 5.16 53671.59 88888.00 2014-10-31 16:40:13.408 304 15184.38 5.15 53671.65 88888.00 2014-10-31 16:40:13.908 304 15184.38 5.16 53671.64 88888.00 2014-10-31 16:40:14.408 304 15184.44 5.16 53671.61 88888.00 2014-10-31 16:40:14.908 304 15184.45 5.16 53671.64 88888.00 2014-10-31 16:40:15.408 304 15184.45 5.18 53671.67 88888.00 2014-10-31 16:40:15.908 304 15184.44 5.15 53671.64 88888.00 2014-10-31 16:40:16.408 304 15184.40 5.17 53671.54 88888.00 2014-10-31 16:40:16.908 304 15184.45 5.20 53671.60 88888.00 2014-10-31 16:40:17.408 304 15184.47 5.24 53671.59 88888.00 2014-10-31 16:40:17.908 304 15184.44 5.27 53671.58 88888.00 2014-10-31 16:40:18.408 304 15184.35 5.21 53671.48 88888.00 2014-10-31 16:40:18.908 304 15184.34 5.12 53671.48 88888.00 2014-10-31 16:40:19.408 304 15184.36 5.00 53671.47 88888.00 2014-10-31 16:40:19.908 304 15184.31 5.02 53671.45 88888.00 2014-10-31 16:40:20.408 304 15184.32 5.02 53671.46 88888.00 2014-10-31 16:40:20.908 304 15184.31 5.02 53671.46 88888.00 2014-10-31 16:40:21.408 304 15184.31 5.13 53671.47 88888.00 2014-10-31 16:40:21.908 304 15184.25 5.16 53671.42 88888.00 2014-10-31 16:40:22.408 304 15184.21 5.10 53671.43 88888.00 2014-10-31 16:40:22.908 304 15184.21 5.13 53671.50 88888.00 2014-10-31 16:40:23.408 304 15184.19 5.09 53671.50 88888.00 2014-10-31 16:40:23.908 304 15184.16 5.11 53671.49 88888.00 2014-10-31 16:40:24.408 304 15184.18 5.10 53671.48 88888.00 2014-10-31 16:40:24.908 304 15184.19 5.03 53671.51 88888.00 2014-10-31 16:40:25.408 304 15184.19 5.02 53671.52 88888.00 2014-10-31 16:40:25.908 304 15184.17 5.05 53671.50 88888.00 2014-10-31 16:40:26.408 304 15184.16 5.15 53671.46 88888.00 2014-10-31 16:40:26.908 304 15184.16 5.20 53671.47 88888.00 2014-10-31 16:40:27.408 304 15184.11 5.18 53671.41 88888.00 2014-10-31 16:40:27.908 304 15184.09 5.13 53671.36 88888.00 2014-10-31 16:40:28.408 304 15184.10 5.18 53671.32 88888.00 2014-10-31 16:40:28.908 304 15184.11 5.17 53671.30 88888.00 2014-10-31 16:40:29.408 304 15184.12 5.11 53671.28 88888.00 2014-10-31 16:40:29.908 304 15184.18 5.07 53671.27 88888.00 2014-10-31 16:40:30.408 304 15184.25 5.13 53671.32 88888.00 2014-10-31 16:40:30.908 304 15184.21 5.16 53671.37 88888.00 2014-10-31 16:40:31.408 304 15184.20 5.08 53671.29 88888.00 2014-10-31 16:40:31.908 304 15184.23 5.08 53671.24 88888.00 2014-10-31 16:40:32.408 304 15184.30 5.04 53671.18 88888.00 2014-10-31 16:40:32.908 304 15184.35 4.96 53671.21 88888.00 2014-10-31 16:40:33.408 304 15184.35 4.99 53671.20 88888.00 2014-10-31 16:40:33.908 304 15184.37 5.04 53671.20 88888.00 2014-10-31 16:40:34.408 304 15184.41 5.05 53671.19 88888.00 2014-10-31 16:40:34.908 304 15184.41 5.02 53671.18 88888.00 2014-10-31 16:40:35.408 304 15184.41 4.98 53671.12 88888.00 2014-10-31 16:40:35.908 304 15184.44 4.98 53671.08 88888.00 2014-10-31 16:40:36.408 304 15184.50 4.91 53671.13 88888.00 2014-10-31 16:40:36.908 304 15184.52 4.78 53671.13 88888.00 2014-10-31 16:40:37.408 304 15184.48 4.75 53671.17 88888.00 2014-10-31 16:40:37.908 304 15184.46 4.68 53671.17 88888.00 2014-10-31 16:40:38.408 304 15184.43 4.67 53671.17 88888.00 2014-10-31 16:40:38.908 304 15184.41 4.69 53671.12 88888.00 2014-10-31 16:40:39.408 304 15184.45 4.64 53671.12 88888.00 2014-10-31 16:40:39.908 304 15184.46 4.64 53671.13 88888.00 2014-10-31 16:40:40.408 304 15184.46 4.61 53671.07 88888.00 2014-10-31 16:40:40.908 304 15184.45 4.56 53671.01 88888.00 2014-10-31 16:40:41.408 304 15184.40 4.57 53670.99 88888.00 2014-10-31 16:40:41.908 304 15184.38 4.57 53671.02 88888.00 2014-10-31 16:40:42.408 304 15184.37 4.60 53671.00 88888.00 2014-10-31 16:40:42.908 304 15184.38 4.65 53670.99 88888.00 2014-10-31 16:40:43.408 304 15184.36 4.60 53671.03 88888.00 2014-10-31 16:40:43.908 304 15184.31 4.55 53670.94 88888.00 2014-10-31 16:40:44.408 304 15184.35 4.48 53670.89 88888.00 2014-10-31 16:40:44.908 304 15184.37 4.43 53670.92 88888.00 2014-10-31 16:40:45.408 304 15184.35 4.39 53670.81 88888.00 2014-10-31 16:40:45.908 304 15184.38 4.40 53670.75 88888.00 2014-10-31 16:40:46.408 304 15184.36 4.41 53670.71 88888.00 2014-10-31 16:40:46.908 304 15184.36 4.43 53670.73 88888.00 2014-10-31 16:40:47.408 304 15184.38 4.42 53670.67 88888.00 2014-10-31 16:40:47.908 304 15184.45 4.42 53670.63 88888.00 2014-10-31 16:40:48.408 304 15184.45 4.42 53670.68 88888.00 2014-10-31 16:40:48.908 304 15184.43 4.43 53670.67 88888.00 2014-10-31 16:40:49.408 304 15184.41 4.48 53670.60 88888.00 2014-10-31 16:40:49.908 304 15184.43 4.53 53670.55 88888.00 2014-10-31 16:40:50.408 304 15184.40 4.42 53670.60 88888.00 2014-10-31 16:40:50.908 304 15184.39 4.37 53670.55 88888.00 2014-10-31 16:40:51.408 304 15184.44 4.32 53670.55 88888.00 2014-10-31 16:40:51.908 304 15184.47 4.31 53670.46 88888.00 2014-10-31 16:40:52.408 304 15184.52 4.27 53670.46 88888.00 2014-10-31 16:40:52.908 304 15184.52 4.25 53670.48 88888.00 2014-10-31 16:40:53.408 304 15184.52 4.26 53670.43 88888.00 2014-10-31 16:40:53.908 304 15184.55 4.20 53670.50 88888.00 2014-10-31 16:40:54.408 304 15184.57 4.17 53670.51 88888.00 2014-10-31 16:40:54.908 304 15184.59 4.13 53670.48 88888.00 2014-10-31 16:40:55.408 304 15184.64 4.14 53670.50 88888.00 2014-10-31 16:40:55.908 304 15184.64 4.14 53670.50 88888.00 2014-10-31 16:40:56.408 304 15184.62 4.12 53670.59 88888.00 2014-10-31 16:40:56.908 304 15184.61 4.04 53670.60 88888.00 2014-10-31 16:40:57.408 304 15184.67 4.03 53670.61 88888.00 2014-10-31 16:40:57.908 304 15184.68 4.03 53670.52 88888.00 2014-10-31 16:40:58.408 304 15184.64 3.98 53670.56 88888.00 2014-10-31 16:40:58.908 304 15184.63 3.95 53670.53 88888.00 2014-10-31 16:40:59.408 304 15184.65 3.94 53670.46 88888.00 2014-10-31 16:40:59.908 304 15184.66 3.91 53670.40 88888.00 2014-10-31 16:41:00.408 304 15184.65 3.88 53670.38 88888.00 2014-10-31 16:41:00.908 304 15184.67 3.78 53670.45 88888.00 2014-10-31 16:41:01.408 304 15184.67 3.70 53670.48 88888.00 2014-10-31 16:41:01.908 304 15184.67 3.66 53670.45 88888.00 2014-10-31 16:41:02.408 304 15184.65 3.66 53670.40 88888.00 2014-10-31 16:41:02.908 304 15184.65 3.62 53670.38 88888.00 2014-10-31 16:41:03.408 304 15184.66 3.53 53670.40 88888.00 2014-10-31 16:41:03.908 304 15184.66 3.51 53670.46 88888.00 2014-10-31 16:41:04.408 304 15184.74 3.53 53670.41 88888.00 2014-10-31 16:41:04.908 304 15184.75 3.57 53670.43 88888.00 2014-10-31 16:41:05.408 304 15184.74 3.47 53670.42 88888.00 2014-10-31 16:41:05.908 304 15184.76 3.43 53670.31 88888.00 2014-10-31 16:41:06.408 304 15184.77 3.43 53670.32 88888.00 2014-10-31 16:41:06.908 304 15184.77 3.39 53670.29 88888.00 2014-10-31 16:41:07.408 304 15184.80 3.38 53670.30 88888.00 2014-10-31 16:41:07.908 304 15184.82 3.38 53670.35 88888.00 2014-10-31 16:41:08.408 304 15184.80 3.38 53670.33 88888.00 2014-10-31 16:41:08.908 304 15184.85 3.39 53670.39 88888.00 2014-10-31 16:41:09.408 304 15184.91 3.39 53670.30 88888.00 2014-10-31 16:41:09.908 304 15184.98 3.31 53670.26 88888.00 2014-10-31 16:41:10.408 304 15185.04 3.30 53670.27 88888.00 2014-10-31 16:41:10.908 304 15185.07 3.29 53670.24 88888.00 2014-10-31 16:41:11.408 304 15185.09 3.23 53670.24 88888.00 2014-10-31 16:41:11.908 304 15185.11 3.17 53670.28 88888.00 2014-10-31 16:41:12.408 304 15185.16 3.22 53670.27 88888.00 2014-10-31 16:41:12.908 304 15185.17 3.19 53670.15 88888.00 2014-10-31 16:41:13.408 304 15185.20 3.22 53670.13 88888.00 2014-10-31 16:41:13.908 304 15185.24 3.21 53670.19 88888.00 2014-10-31 16:41:14.408 304 15185.24 3.16 53670.12 88888.00 2014-10-31 16:41:14.908 304 15185.34 3.14 53670.10 88888.00 2014-10-31 16:41:15.408 304 15185.40 3.08 53670.10 88888.00 2014-10-31 16:41:15.908 304 15185.48 3.04 53670.11 88888.00 2014-10-31 16:41:16.408 304 15185.53 3.05 53670.15 88888.00 2014-10-31 16:41:16.908 304 15185.56 3.02 53670.16 88888.00 2014-10-31 16:41:17.408 304 15185.62 3.04 53670.18 88888.00 2014-10-31 16:41:17.908 304 15185.66 3.06 53670.13 88888.00 2014-10-31 16:41:18.408 304 15185.65 3.12 53670.02 88888.00 2014-10-31 16:41:18.908 304 15185.71 3.12 53670.03 88888.00 2014-10-31 16:41:19.408 304 15185.74 3.09 53669.99 88888.00 2014-10-31 16:41:19.908 304 15185.76 3.21 53670.01 88888.00 2014-10-31 16:41:20.408 304 15185.76 3.17 53670.01 88888.00 2014-10-31 16:41:20.908 304 15185.82 3.10 53670.02 88888.00 2014-10-31 16:41:21.408 304 15185.84 3.14 53670.11 88888.00 2014-10-31 16:41:21.908 304 15185.85 3.11 53670.12 88888.00 2014-10-31 16:41:22.408 304 15185.89 3.12 53670.10 88888.00 2014-10-31 16:41:22.908 304 15185.92 3.13 53670.17 88888.00 2014-10-31 16:41:23.408 304 15185.98 3.09 53670.15 88888.00 2014-10-31 16:41:23.908 304 15185.99 3.10 53670.17 88888.00 2014-10-31 16:41:24.408 304 15186.02 3.13 53670.20 88888.00 2014-10-31 16:41:24.908 304 15186.04 3.11 53670.16 88888.00 2014-10-31 16:41:25.408 304 15186.03 3.17 53670.15 88888.00 2014-10-31 16:41:25.908 304 15186.03 3.21 53670.17 88888.00 2014-10-31 16:41:26.408 304 15186.07 3.21 53670.15 88888.00 2014-10-31 16:41:26.908 304 15186.17 3.25 53670.13 88888.00 2014-10-31 16:41:27.408 304 15186.19 3.17 53670.11 88888.00 2014-10-31 16:41:27.908 304 15186.26 3.22 53670.12 88888.00 2014-10-31 16:41:28.408 304 15186.29 3.29 53670.21 88888.00 2014-10-31 16:41:28.908 304 15186.33 3.30 53670.24 88888.00 2014-10-31 16:41:29.408 304 15186.28 3.31 53670.20 88888.00 2014-10-31 16:41:29.908 304 15186.27 3.44 53670.17 88888.00 2014-10-31 16:41:30.408 304 15186.31 3.42 53670.26 88888.00 2014-10-31 16:41:30.908 304 15186.36 3.39 53670.26 88888.00 2014-10-31 16:41:31.408 304 15186.36 3.36 53670.26 88888.00 2014-10-31 16:41:31.908 304 15186.39 3.35 53670.28 88888.00 2014-10-31 16:41:32.408 304 15186.43 3.39 53670.28 88888.00 2014-10-31 16:41:32.908 304 15186.44 3.45 53670.30 88888.00 2014-10-31 16:41:33.408 304 15186.38 3.45 53670.22 88888.00 2014-10-31 16:41:33.908 304 15186.43 3.43 53670.23 88888.00 2014-10-31 16:41:34.408 304 15186.48 3.40 53670.23 88888.00 2014-10-31 16:41:34.908 304 15186.51 3.45 53670.21 88888.00 2014-10-31 16:41:35.408 304 15186.49 3.48 53670.21 88888.00 2014-10-31 16:41:35.908 304 15186.56 3.58 53670.16 88888.00 2014-10-31 16:41:36.408 304 15186.58 3.56 53670.15 88888.00 2014-10-31 16:41:36.908 304 15186.57 3.49 53670.13 88888.00 2014-10-31 16:41:37.408 304 15186.58 3.48 53670.17 88888.00 2014-10-31 16:41:37.908 304 15186.65 3.53 53670.22 88888.00 2014-10-31 16:41:38.408 304 15186.66 3.53 53670.23 88888.00 2014-10-31 16:41:38.908 304 15186.67 3.52 53670.25 88888.00 2014-10-31 16:41:39.408 304 15186.74 3.45 53670.27 88888.00 2014-10-31 16:41:39.908 304 15186.75 3.40 53670.27 88888.00 2014-10-31 16:41:40.408 304 15186.78 3.42 53670.31 88888.00 2014-10-31 16:41:40.908 304 15186.85 3.44 53670.28 88888.00 2014-10-31 16:41:41.408 304 15186.90 3.47 53670.29 88888.00 2014-10-31 16:41:41.908 304 15186.94 3.48 53670.28 88888.00 2014-10-31 16:41:42.408 304 15186.98 3.43 53670.27 88888.00 2014-10-31 16:41:42.908 304 15187.01 3.51 53670.32 88888.00 2014-10-31 16:41:43.408 304 15187.00 3.56 53670.29 88888.00 2014-10-31 16:41:43.908 304 15186.98 3.54 53670.26 88888.00 2014-10-31 16:41:44.408 304 15187.00 3.55 53670.37 88888.00 2014-10-31 16:41:44.908 304 15187.03 3.49 53670.42 88888.00 2014-10-31 16:41:45.408 304 15187.10 3.42 53670.37 88888.00 2014-10-31 16:41:45.908 304 15187.17 3.30 53670.29 88888.00 2014-10-31 16:41:46.408 304 15187.15 3.26 53670.32 88888.00 2014-10-31 16:41:46.908 304 15187.20 3.23 53670.30 88888.00 2014-10-31 16:41:47.408 304 15187.19 3.36 53670.27 88888.00 2014-10-31 16:41:47.908 304 15187.20 3.40 53670.26 88888.00 2014-10-31 16:41:48.408 304 15187.18 3.30 53670.25 88888.00 2014-10-31 16:41:48.908 304 15187.23 3.35 53670.21 88888.00 2014-10-31 16:41:49.408 304 15187.28 3.36 53670.22 88888.00 2014-10-31 16:41:49.908 304 15187.28 3.36 53670.23 88888.00 2014-10-31 16:41:50.408 304 15187.28 3.35 53670.26 88888.00 2014-10-31 16:41:50.908 304 15187.30 3.35 53670.25 88888.00 2014-10-31 16:41:51.408 304 15187.30 3.30 53670.17 88888.00 2014-10-31 16:41:51.908 304 15187.32 3.43 53670.16 88888.00 2014-10-31 16:41:52.408 304 15187.39 3.56 53670.22 88888.00 2014-10-31 16:41:52.908 304 15187.41 3.60 53670.23 88888.00 2014-10-31 16:41:53.408 304 15187.52 3.52 53670.20 88888.00 2014-10-31 16:41:53.908 304 15187.52 3.49 53670.22 88888.00 2014-10-31 16:41:54.408 304 15187.53 3.49 53670.21 88888.00 2014-10-31 16:41:54.908 304 15187.54 3.42 53670.19 88888.00 2014-10-31 16:41:55.408 304 15187.57 3.40 53670.17 88888.00 2014-10-31 16:41:55.908 304 15187.61 3.52 53670.16 88888.00 2014-10-31 16:41:56.408 304 15187.66 3.66 53670.21 88888.00 2014-10-31 16:41:56.908 304 15187.72 3.66 53670.19 88888.00 2014-10-31 16:41:57.408 304 15187.73 3.64 53670.15 88888.00 2014-10-31 16:41:57.908 304 15187.75 3.60 53670.16 88888.00 2014-10-31 16:41:58.408 304 15187.80 3.60 53670.13 88888.00 2014-10-31 16:41:58.908 304 15187.87 3.61 53670.06 88888.00 2014-10-31 16:41:59.408 304 15187.88 3.62 53670.09 88888.00 2014-10-31 16:41:59.908 304 15187.87 3.61 53670.21 88888.00 2014-10-31 16:42:00.408 304 15187.88 3.62 53670.16 88888.00 2014-10-31 16:42:00.908 304 15187.90 3.61 53670.12 88888.00 2014-10-31 16:42:01.408 304 15187.91 3.61 53670.10 88888.00 2014-10-31 16:42:01.908 304 15187.92 3.60 53670.06 88888.00 2014-10-31 16:42:02.408 304 15187.97 3.55 53670.15 88888.00 2014-10-31 16:42:02.908 304 15188.01 3.56 53670.15 88888.00 2014-10-31 16:42:03.408 304 15188.02 3.54 53670.19 88888.00 2014-10-31 16:42:03.908 304 15188.12 3.53 53670.20 88888.00 2014-10-31 16:42:04.408 304 15188.14 3.57 53670.19 88888.00 2014-10-31 16:42:04.908 304 15188.18 3.55 53670.27 88888.00 2014-10-31 16:42:05.408 304 15188.24 3.60 53670.36 88888.00 2014-10-31 16:42:05.908 304 15188.27 3.60 53670.39 88888.00 2014-10-31 16:42:06.408 304 15188.28 3.49 53670.38 88888.00 2014-10-31 16:42:06.908 304 15188.26 3.42 53670.30 88888.00 2014-10-31 16:42:07.408 304 15188.23 3.47 53670.27 88888.00 2014-10-31 16:42:07.908 304 15188.24 3.57 53670.38 88888.00 2014-10-31 16:42:08.408 304 15188.21 3.54 53670.40 88888.00 2014-10-31 16:42:08.908 304 15188.24 3.46 53670.39 88888.00 2014-10-31 16:42:09.408 304 15188.23 3.53 53670.42 88888.00 2014-10-31 16:42:09.908 304 15188.24 3.49 53670.45 88888.00 2014-10-31 16:42:10.408 304 15188.26 3.46 53670.55 88888.00 2014-10-31 16:42:10.908 304 15188.29 3.46 53670.60 88888.00 2014-10-31 16:42:11.408 304 15188.26 3.54 53670.63 88888.00 2014-10-31 16:42:11.908 304 15188.24 3.55 53670.58 88888.00 2014-10-31 16:42:12.408 304 15188.24 3.44 53670.49 88888.00 2014-10-31 16:42:12.908 304 15188.26 3.45 53670.47 88888.00 2014-10-31 16:42:13.408 304 15188.28 3.47 53670.45 88888.00 2014-10-31 16:42:13.908 304 15188.30 3.42 53670.53 88888.00 2014-10-31 16:42:14.408 304 15188.30 3.42 53670.49 88888.00 2014-10-31 16:42:14.908 304 15188.34 3.45 53670.48 88888.00 2014-10-31 16:42:15.408 304 15188.36 3.47 53670.57 88888.00 2014-10-31 16:42:15.908 304 15188.42 3.45 53670.55 88888.00 2014-10-31 16:42:16.408 304 15188.41 3.53 53670.62 88888.00 2014-10-31 16:42:16.908 304 15188.39 3.54 53670.59 88888.00 2014-10-31 16:42:17.408 304 15188.39 3.54 53670.61 88888.00 2014-10-31 16:42:17.908 304 15188.39 3.48 53670.72 88888.00 2014-10-31 16:42:18.408 304 15188.44 3.48 53670.68 88888.00 2014-10-31 16:42:18.908 304 15188.44 3.53 53670.62 88888.00 2014-10-31 16:42:19.408 304 15188.39 3.53 53670.57 88888.00 2014-10-31 16:42:19.908 304 15188.37 3.49 53670.55 88888.00 2014-10-31 16:42:20.408 304 15188.35 3.49 53670.57 88888.00 2014-10-31 16:42:20.908 304 15188.35 3.49 53670.58 88888.00 2014-10-31 16:42:21.408 304 15188.35 3.49 53670.62 88888.00 2014-10-31 16:42:21.908 304 15188.38 3.48 53670.63 88888.00 2014-10-31 16:42:22.408 304 15188.41 3.52 53670.71 88888.00 2014-10-31 16:42:22.908 304 15188.44 3.56 53670.72 88888.00 2014-10-31 16:42:23.408 304 15188.43 3.61 53670.64 88888.00 2014-10-31 16:42:23.908 304 15188.39 3.54 53670.68 88888.00 2014-10-31 16:42:24.408 304 15188.36 3.53 53670.67 88888.00 2014-10-31 16:42:24.908 304 15188.35 3.48 53670.63 88888.00 2014-10-31 16:42:25.408 304 15188.35 3.48 53670.62 88888.00 2014-10-31 16:42:25.908 304 15188.36 3.53 53670.60 88888.00 2014-10-31 16:42:26.408 304 15188.38 3.55 53670.55 88888.00 2014-10-31 16:42:26.908 304 15188.46 3.54 53670.59 88888.00 2014-10-31 16:42:27.408 304 15188.45 3.53 53670.59 88888.00 2014-10-31 16:42:27.908 304 15188.45 3.56 53670.60 88888.00 2014-10-31 16:42:28.408 304 15188.44 3.61 53670.60 88888.00 2014-10-31 16:42:28.908 304 15188.46 3.61 53670.65 88888.00 2014-10-31 16:42:29.408 304 15188.45 3.61 53670.63 88888.00 2014-10-31 16:42:29.908 304 15188.44 3.56 53670.63 88888.00 2014-10-31 16:42:30.408 304 15188.47 3.49 53670.61 88888.00 2014-10-31 16:42:30.908 304 15188.48 3.49 53670.62 88888.00 2014-10-31 16:42:31.408 304 15188.43 3.48 53670.60 88888.00 2014-10-31 16:42:31.908 304 15188.42 3.47 53670.63 88888.00 2014-10-31 16:42:32.408 304 15188.45 3.49 53670.65 88888.00 2014-10-31 16:42:32.908 304 15188.44 3.46 53670.63 88888.00 2014-10-31 16:42:33.408 304 15188.44 3.43 53670.63 88888.00 2014-10-31 16:42:33.908 304 15188.47 3.34 53670.60 88888.00 2014-10-31 16:42:34.408 304 15188.53 3.25 53670.58 88888.00 2014-10-31 16:42:34.908 304 15188.51 3.25 53670.60 88888.00 2014-10-31 16:42:35.408 304 15188.45 3.30 53670.69 88888.00 2014-10-31 16:42:35.908 304 15188.47 3.25 53670.76 88888.00 2014-10-31 16:42:36.408 304 15188.44 3.17 53670.70 88888.00 2014-10-31 16:42:36.908 304 15188.38 3.13 53670.63 88888.00 2014-10-31 16:42:37.408 304 15188.41 3.11 53670.68 88888.00 2014-10-31 16:42:37.908 304 15188.42 3.00 53670.73 88888.00 2014-10-31 16:42:38.408 304 15188.42 3.00 53670.78 88888.00 2014-10-31 16:42:38.908 304 15188.43 3.04 53670.72 88888.00 2014-10-31 16:42:39.408 304 15188.45 3.10 53670.77 88888.00 2014-10-31 16:42:39.908 304 15188.43 3.12 53670.73 88888.00 2014-10-31 16:42:40.408 304 15188.46 3.10 53670.80 88888.00 2014-10-31 16:42:40.908 304 15188.45 2.96 53670.82 88888.00 2014-10-31 16:42:41.408 304 15188.46 2.92 53670.88 88888.00 2014-10-31 16:42:41.908 304 15188.48 2.92 53670.88 88888.00 2014-10-31 16:42:42.408 304 15188.51 2.93 53670.92 88888.00 2014-10-31 16:42:42.908 304 15188.50 2.91 53670.91 88888.00 2014-10-31 16:42:43.408 304 15188.48 2.91 53670.90 88888.00 2014-10-31 16:42:43.908 304 15188.52 2.84 53670.83 88888.00 2014-10-31 16:42:44.408 304 15188.53 2.82 53670.81 88888.00 2014-10-31 16:42:44.908 304 15188.46 2.85 53670.84 88888.00 2014-10-31 16:42:45.408 304 15188.42 2.83 53670.82 88888.00 2014-10-31 16:42:45.908 304 15188.45 2.79 53670.77 88888.00 2014-10-31 16:42:46.408 304 15188.47 2.84 53670.80 88888.00 2014-10-31 16:42:46.908 304 15188.47 2.88 53670.79 88888.00 2014-10-31 16:42:47.408 304 15188.41 2.91 53670.79 88888.00 2014-10-31 16:42:47.908 304 15188.39 2.91 53670.87 88888.00 2014-10-31 16:42:48.408 304 15188.36 2.96 53670.86 88888.00 2014-10-31 16:42:48.908 304 15188.29 3.00 53670.85 88888.00 2014-10-31 16:42:49.408 304 15188.26 2.97 53670.81 88888.00 2014-10-31 16:42:49.908 304 15188.28 2.93 53670.75 88888.00 2014-10-31 16:42:50.408 304 15188.26 2.93 53670.77 88888.00 2014-10-31 16:42:50.908 304 15188.28 2.88 53670.85 88888.00 2014-10-31 16:42:51.408 304 15188.26 2.78 53670.97 88888.00 2014-10-31 16:42:51.908 304 15188.24 2.57 53670.94 88888.00 2014-10-31 16:42:52.409 304 15188.24 2.36 53670.92 88888.00 2014-10-31 16:42:52.909 304 15188.27 2.50 53670.93 88888.00 2014-10-31 16:42:53.409 304 15188.28 2.59 53671.00 88888.00 2014-10-31 16:42:53.909 304 15188.26 2.59 53670.99 88888.00 2014-10-31 16:42:54.409 304 15188.25 2.62 53671.03 88888.00 2014-10-31 16:42:54.909 304 15188.28 2.59 53671.03 88888.00 2014-10-31 16:42:55.409 304 15188.24 2.51 53670.97 88888.00 2014-10-31 16:42:55.909 304 15188.25 2.48 53670.89 88888.00 2014-10-31 16:42:56.409 304 15188.24 2.48 53670.92 88888.00 2014-10-31 16:42:56.909 304 15188.25 2.54 53670.98 88888.00 2014-10-31 16:42:57.409 304 15188.25 2.58 53670.92 88888.00 2014-10-31 16:42:57.909 304 15188.21 2.62 53670.99 88888.00 2014-10-31 16:42:58.409 304 15188.15 2.50 53670.97 88888.00 2014-10-31 16:42:58.909 304 15188.16 2.49 53670.93 88888.00 2014-10-31 16:42:59.409 304 15188.15 2.59 53670.94 88888.00 2014-10-31 16:42:59.909 304 15188.08 2.63 53670.96 88888.00 2014-10-31 16:43:00.409 304 15188.07 2.59 53670.98 88888.00 2014-10-31 16:43:00.909 304 15188.09 2.58 53670.94 88888.00 2014-10-31 16:43:01.409 304 15188.06 2.48 53670.93 88888.00 2014-10-31 16:43:01.909 304 15188.07 2.44 53670.96 88888.00 2014-10-31 16:43:02.409 304 15188.06 2.51 53670.99 88888.00 2014-10-31 16:43:02.909 304 15188.01 2.53 53670.97 88888.00 2014-10-31 16:43:03.409 304 15187.99 2.51 53670.98 88888.00 2014-10-31 16:43:03.909 304 15187.94 2.47 53671.01 88888.00 2014-10-31 16:43:04.409 304 15187.91 2.49 53670.98 88888.00 2014-10-31 16:43:04.909 304 15187.93 2.45 53671.01 88888.00 2014-10-31 16:43:05.409 304 15187.91 2.51 53671.06 88888.00 2014-10-31 16:43:05.909 304 15187.89 2.52 53671.05 88888.00 2014-10-31 16:43:06.409 304 15187.91 2.37 53671.13 88888.00 2014-10-31 16:43:06.909 304 15187.90 2.48 53671.12 88888.00 2014-10-31 16:43:07.409 304 15187.89 2.50 53671.08 88888.00 2014-10-31 16:43:07.909 304 15187.88 2.40 53671.05 88888.00 2014-10-31 16:43:08.409 304 15187.87 2.44 53671.06 88888.00 2014-10-31 16:43:08.909 304 15187.86 2.44 53671.14 88888.00 2014-10-31 16:43:09.409 304 15187.82 2.30 53671.17 88888.00 2014-10-31 16:43:09.909 304 15187.81 2.42 53671.14 88888.00 2014-10-31 16:43:10.409 304 15187.81 2.40 53671.13 88888.00 2014-10-31 16:43:10.909 304 15187.87 2.27 53671.12 88888.00 2014-10-31 16:43:11.409 304 15187.87 2.33 53671.17 88888.00 2014-10-31 16:43:11.909 304 15187.86 2.27 53671.17 88888.00 2014-10-31 16:43:12.409 304 15187.92 2.33 53671.19 88888.00 2014-10-31 16:43:12.909 304 15187.97 2.35 53671.18 88888.00 2014-10-31 16:43:13.409 304 15187.98 2.24 53671.14 88888.00 2014-10-31 16:43:13.909 304 15187.98 2.30 53671.13 88888.00 2014-10-31 16:43:14.409 304 15187.97 2.24 53671.13 88888.00 2014-10-31 16:43:14.909 304 15188.01 2.24 53671.11 88888.00 2014-10-31 16:43:15.409 304 15188.02 2.39 53671.13 88888.00 2014-10-31 16:43:15.909 304 15187.98 2.28 53671.12 88888.00 2014-10-31 16:43:16.409 304 15187.98 2.31 53671.05 88888.00 2014-10-31 16:43:16.909 304 15188.01 2.26 53671.06 88888.00 2014-10-31 16:43:17.409 304 15187.96 2.24 53671.01 88888.00 2014-10-31 16:43:17.909 304 15187.98 2.32 53671.06 88888.00 2014-10-31 16:43:18.409 304 15187.98 2.27 53671.13 88888.00 2014-10-31 16:43:18.909 304 15187.94 2.25 53671.06 88888.00 2014-10-31 16:43:19.409 304 15187.92 2.32 53671.07 88888.00 2014-10-31 16:43:19.909 304 15187.88 2.22 53671.02 88888.00 2014-10-31 16:43:20.409 304 15187.86 2.30 53670.98 88888.00 2014-10-31 16:43:20.909 304 15187.82 2.28 53671.07 88888.00 2014-10-31 16:43:21.409 304 15187.80 2.18 53671.10 88888.00 2014-10-31 16:43:21.909 304 15187.75 2.28 53671.14 88888.00 2014-10-31 16:43:22.409 304 15187.72 2.30 53671.12 88888.00 2014-10-31 16:43:22.909 304 15187.71 2.32 53671.08 88888.00 2014-10-31 16:43:23.409 304 15187.71 2.27 53671.11 88888.00 2014-10-31 16:43:23.909 304 15187.70 2.19 53671.12 88888.00 2014-10-31 16:43:24.409 304 15187.72 2.25 53671.14 88888.00 2014-10-31 16:43:24.909 304 15187.70 2.16 53671.22 88888.00 2014-10-31 16:43:25.409 304 15187.69 2.23 53671.22 88888.00 2014-10-31 16:43:25.909 304 15187.73 2.24 53671.22 88888.00 2014-10-31 16:43:26.409 304 15187.70 2.17 53671.13 88888.00 2014-10-31 16:43:26.909 304 15187.66 2.26 53671.13 88888.00 2014-10-31 16:43:27.409 304 15187.65 2.13 53671.22 88888.00 2014-10-31 16:43:27.909 304 15187.70 2.16 53671.19 88888.00 2014-10-31 16:43:28.409 304 15187.65 2.06 53671.16 88888.00 2014-10-31 16:43:28.909 304 15187.62 2.14 53671.13 88888.00 2014-10-31 16:43:29.409 304 15187.63 2.18 53671.10 88888.00 2014-10-31 16:43:29.909 304 15187.62 2.04 53671.09 88888.00 2014-10-31 16:43:30.409 304 15187.63 2.22 53671.13 88888.00 2014-10-31 16:43:30.909 304 15187.66 1.96 53671.24 88888.00 2014-10-31 16:43:31.409 304 15187.68 2.05 53671.17 88888.00 2014-10-31 16:43:31.909 304 15187.64 1.76 53671.18 88888.00 2014-10-31 16:43:32.409 304 15187.64 1.91 53671.29 88888.00 2014-10-31 16:43:32.909 304 15187.62 1.71 53671.34 88888.00 2014-10-31 16:43:33.409 304 15187.68 1.95 53671.26 88888.00 2014-10-31 16:43:33.909 304 15187.63 1.76 53671.24 88888.00 2014-10-31 16:43:34.409 304 15187.65 2.00 53671.23 88888.00 2014-10-31 16:43:34.909 304 15187.69 1.93 53671.32 88888.00 2014-10-31 16:43:35.409 304 15187.70 2.06 53671.31 88888.00 2014-10-31 16:43:35.909 304 15187.69 1.99 53671.22 88888.00 2014-10-31 16:43:36.409 304 15187.69 1.91 53671.24 88888.00 2014-10-31 16:43:36.909 304 15187.69 1.90 53671.23 88888.00 2014-10-31 16:43:37.409 304 15187.70 2.01 53671.25 88888.00 2014-10-31 16:43:37.909 304 15187.68 2.13 53671.24 88888.00 2014-10-31 16:43:38.409 304 15187.70 2.05 53671.26 88888.00 2014-10-31 16:43:38.909 304 15187.69 2.22 53671.25 88888.00 2014-10-31 16:43:39.409 304 15187.66 2.02 53671.27 88888.00 2014-10-31 16:43:39.909 304 15187.61 2.13 53671.23 88888.00 2014-10-31 16:43:40.409 304 15187.62 2.02 53671.25 88888.00 2014-10-31 16:43:40.909 304 15187.61 2.04 53671.26 88888.00 2014-10-31 16:43:41.409 304 15187.59 2.04 53671.27 88888.00 2014-10-31 16:43:41.909 304 15187.52 1.91 53671.26 88888.00 2014-10-31 16:43:42.409 304 15187.47 1.99 53671.25 88888.00 2014-10-31 16:43:42.909 304 15187.46 1.87 53671.33 88888.00 2014-10-31 16:43:43.409 304 15187.46 1.95 53671.39 88888.00 2014-10-31 16:43:43.909 304 15187.43 1.74 53671.33 88888.00 2014-10-31 16:43:44.409 304 15187.41 1.93 53671.24 88888.00 2014-10-31 16:43:44.909 304 15187.38 1.89 53671.27 88888.00 2014-10-31 16:43:45.409 304 15187.34 2.07 53671.26 88888.00 2014-10-31 16:43:45.909 304 15187.32 1.95 53671.37 88888.00 2014-10-31 16:43:46.409 304 15187.27 2.18 53671.39 88888.00 2014-10-31 16:43:46.909 304 15187.19 2.08 53671.31 88888.00 2014-10-31 16:43:47.409 304 15187.19 2.09 53671.30 88888.00 2014-10-31 16:43:47.909 304 15187.17 2.14 53671.28 88888.00 2014-10-31 16:43:48.409 304 15187.12 2.14 53671.31 88888.00 2014-10-31 16:43:48.909 304 15187.09 2.24 53671.34 88888.00 2014-10-31 16:43:49.409 304 15187.12 2.09 53671.34 88888.00 2014-10-31 16:43:49.909 304 15187.09 2.18 53671.34 88888.00 2014-10-31 16:43:50.409 304 15187.09 2.00 53671.41 88888.00 2014-10-31 16:43:50.909 304 15187.08 2.02 53671.37 88888.00 2014-10-31 16:43:51.409 304 15187.03 1.98 53671.38 88888.00 2014-10-31 16:43:51.909 304 15187.05 2.07 53671.36 88888.00 2014-10-31 16:43:52.409 304 15187.10 2.16 53671.34 88888.00 2014-10-31 16:43:52.909 304 15187.10 2.00 53671.36 88888.00 2014-10-31 16:43:53.409 304 15187.10 2.04 53671.23 88888.00 2014-10-31 16:43:53.909 304 15187.11 1.78 53671.25 88888.00 2014-10-31 16:43:54.409 304 15187.11 1.95 53671.19 88888.00 2014-10-31 16:43:54.909 304 15187.10 1.82 53671.24 88888.00 2014-10-31 16:43:55.409 304 15187.15 1.99 53671.24 88888.00 2014-10-31 16:43:55.909 304 15187.12 1.75 53671.22 88888.00 2014-10-31 16:43:56.409 304 15187.10 1.97 53671.22 88888.00 2014-10-31 16:43:56.909 304 15187.07 1.74 53671.25 88888.00 2014-10-31 16:43:57.409 304 15187.05 1.97 53671.22 88888.00 2014-10-31 16:43:57.909 304 15187.02 1.62 53671.21 88888.00 2014-10-31 16:43:58.409 304 15187.00 1.78 53671.16 88888.00 2014-10-31 16:43:58.909 304 15186.98 1.72 53671.17 88888.00 2014-10-31 16:43:59.409 304 15186.92 1.87 53671.19 88888.00 2014-10-31 16:43:59.909 304 15186.92 1.63 53671.24 88888.00 2014-10-31 16:44:00.409 304 15186.89 1.65 53671.23 88888.00 2014-10-31 16:44:00.909 304 15186.87 1.68 53671.28 88888.00 2014-10-31 16:44:01.409 304 15186.84 1.53 53671.26 88888.00 2014-10-31 16:44:01.909 304 15186.84 1.76 53671.18 88888.00 2014-10-31 16:44:02.409 304 15186.80 1.52 53671.21 88888.00 2014-10-31 16:44:02.909 304 15186.75 1.81 53671.17 88888.00 2014-10-31 16:44:03.409 304 15186.71 1.57 53671.12 88888.00 2014-10-31 16:44:03.909 304 15186.63 1.73 53671.02 88888.00 2014-10-31 16:44:04.409 304 15186.62 1.65 53670.99 88888.00 2014-10-31 16:44:04.909 304 15186.63 1.84 53670.89 88888.00 2014-10-31 16:44:05.409 304 15186.61 1.71 53670.97 88888.00 2014-10-31 16:44:05.909 304 15186.61 1.71 53670.88 88888.00 2014-10-31 16:44:06.409 304 15186.55 1.74 53670.81 88888.00 2014-10-31 16:44:06.909 304 15186.51 1.64 53670.79 88888.00 2014-10-31 16:44:07.409 304 15186.48 1.89 53670.75 88888.00 2014-10-31 16:44:07.909 304 15186.49 1.80 53670.67 88888.00 2014-10-31 16:44:08.409 304 15186.49 1.91 53670.64 88888.00 2014-10-31 16:44:08.909 304 15186.55 1.81 53670.69 88888.00 2014-10-31 16:44:09.409 304 15186.52 1.92 53670.62 88888.00 2014-10-31 16:44:09.909 304 15186.53 1.89 53670.63 88888.00 2014-10-31 16:44:10.409 304 15186.54 1.89 53670.63 88888.00 2014-10-31 16:44:10.909 304 15186.61 1.85 53670.71 88888.00 2014-10-31 16:44:11.409 304 15186.65 1.92 53670.70 88888.00 2014-10-31 16:44:11.909 304 15186.65 1.90 53670.65 88888.00 2014-10-31 16:44:12.409 304 15186.74 1.92 53670.68 88888.00 2014-10-31 16:44:12.909 304 15186.80 1.98 53670.77 88888.00 2014-10-31 16:44:13.409 304 15186.80 1.98 53670.87 88888.00 2014-10-31 16:44:13.909 304 15186.87 2.11 53670.91 88888.00 2014-10-31 16:44:14.409 304 15186.89 2.00 53670.92 88888.00 2014-10-31 16:44:14.909 304 15186.89 2.16 53670.88 88888.00 2014-10-31 16:44:15.409 304 15186.88 1.98 53670.89 88888.00 2014-10-31 16:44:15.909 304 15186.88 2.16 53670.89 88888.00 2014-10-31 16:44:16.409 304 15186.89 2.02 53670.92 88888.00 2014-10-31 16:44:16.909 304 15186.90 2.07 53670.97 88888.00 2014-10-31 16:44:17.409 304 15186.92 2.10 53670.94 88888.00 2014-10-31 16:44:17.909 304 15186.89 1.92 53670.99 88888.00 2014-10-31 16:44:18.409 304 15186.93 2.04 53670.97 88888.00 2014-10-31 16:44:18.909 304 15186.91 2.01 53671.02 88888.00 2014-10-31 16:44:19.409 304 15186.90 2.17 53671.08 88888.00 2014-10-31 16:44:19.909 304 15186.84 1.99 53671.12 88888.00 2014-10-31 16:44:20.409 304 15186.84 2.11 53671.07 88888.00 2014-10-31 16:44:20.909 304 15186.80 2.02 53671.13 88888.00 2014-10-31 16:44:21.409 304 15186.76 2.09 53671.06 88888.00 2014-10-31 16:44:21.909 304 15186.73 2.09 53670.94 88888.00 2014-10-31 16:44:22.409 304 15186.74 2.00 53670.93 88888.00 2014-10-31 16:44:22.909 304 15186.78 2.04 53670.94 88888.00 2014-10-31 16:44:23.409 304 15186.70 1.87 53670.98 88888.00 2014-10-31 16:44:23.909 304 15186.69 2.04 53670.94 88888.00 2014-10-31 16:44:24.409 304 15186.72 1.83 53670.91 88888.00 2014-10-31 16:44:24.909 304 15186.74 1.99 53670.89 88888.00 2014-10-31 16:44:25.409 304 15186.69 1.65 53670.97 88888.00 2014-10-31 16:44:25.909 304 15186.67 1.87 53670.93 88888.00 2014-10-31 16:44:26.409 304 15186.69 1.76 53670.97 88888.00 2014-10-31 16:44:26.909 304 15186.69 1.98 53670.91 88888.00 2014-10-31 16:44:27.409 304 15186.69 1.80 53670.89 88888.00 2014-10-31 16:44:27.909 304 15186.71 1.98 53670.89 88888.00 2014-10-31 16:44:28.409 304 15186.69 1.87 53670.90 88888.00 2014-10-31 16:44:28.909 304 15186.71 2.09 53670.86 88888.00 2014-10-31 16:44:29.409 304 15186.74 1.96 53670.86 88888.00 2014-10-31 16:44:29.909 304 15186.79 2.09 53670.94 88888.00 2014-10-31 16:44:30.409 304 15186.82 2.01 53670.90 88888.00 2014-10-31 16:44:30.909 304 15186.87 2.00 53670.97 88888.00 2014-10-31 16:44:31.409 304 15186.90 1.85 53670.93 88888.00 2014-10-31 16:44:31.909 304 15186.93 1.95 53670.87 88888.00 2014-10-31 16:44:32.409 304 15186.98 1.97 53670.89 88888.00 2014-10-31 16:44:32.909 304 15187.00 2.04 53670.89 88888.00 2014-10-31 16:44:33.409 304 15187.02 2.08 53670.85 88888.00 2014-10-31 16:44:33.909 304 15187.05 1.83 53670.83 88888.00 2014-10-31 16:44:34.409 304 15187.12 2.06 53670.73 88888.00 2014-10-31 16:44:34.909 304 15187.21 1.93 53670.79 88888.00 2014-10-31 16:44:35.409 304 15187.20 2.11 53670.80 88888.00 2014-10-31 16:44:35.909 304 15187.25 1.91 53670.77 88888.00 2014-10-31 16:44:36.409 304 15187.32 2.10 53670.76 88888.00 2014-10-31 16:44:36.909 304 15187.33 1.98 53670.69 88888.00 2014-10-31 16:44:37.409 304 15187.35 2.11 53670.78 88888.00 2014-10-31 16:44:37.909 304 15187.34 2.15 53670.75 88888.00 2014-10-31 16:44:38.409 304 15187.32 2.05 53670.73 88888.00 2014-10-31 16:44:38.909 304 15187.34 2.16 53670.71 88888.00 2014-10-31 16:44:39.409 304 15187.37 2.01 53670.72 88888.00 2014-10-31 16:44:39.909 304 15187.39 2.13 53670.67 88888.00 2014-10-31 16:44:40.409 304 15187.34 1.76 53670.66 88888.00 2014-10-31 16:44:40.909 304 15187.38 1.95 53670.65 88888.00 2014-10-31 16:44:41.409 304 15187.43 1.67 53670.68 88888.00 2014-10-31 16:44:41.909 304 15187.37 1.85 53670.65 88888.00 2014-10-31 16:44:42.409 304 15187.35 1.68 53670.69 88888.00 2014-10-31 16:44:42.909 304 15187.38 2.02 53670.71 88888.00 2014-10-31 16:44:43.409 304 15187.41 1.91 53670.68 88888.00 2014-10-31 16:44:43.909 304 15187.39 2.10 53670.66 88888.00 2014-10-31 16:44:44.409 304 15187.41 1.90 53670.70 88888.00 2014-10-31 16:44:44.909 304 15187.48 2.07 53670.79 88888.00 2014-10-31 16:44:45.409 304 15187.54 1.97 53670.80 88888.00 2014-10-31 16:44:45.909 304 15187.54 2.04 53670.80 88888.00 2014-10-31 16:44:46.409 304 15187.55 2.14 53670.75 88888.00 2014-10-31 16:44:46.909 304 15187.57 2.08 53670.73 88888.00 2014-10-31 16:44:47.409 304 15187.56 2.19 53670.76 88888.00 2014-10-31 16:44:47.909 304 15187.61 1.91 53670.80 88888.00 2014-10-31 16:44:48.409 304 15187.68 1.98 53670.79 88888.00 2014-10-31 16:44:48.909 304 15187.72 1.82 53670.72 88888.00 2014-10-31 16:44:49.409 304 15187.73 2.04 53670.75 88888.00 2014-10-31 16:44:49.909 304 15187.78 1.78 53670.79 88888.00 2014-10-31 16:44:50.409 304 15187.75 1.97 53670.78 88888.00 2014-10-31 16:44:50.909 304 15187.79 1.96 53670.81 88888.00 2014-10-31 16:44:51.409 304 15187.82 2.14 53670.72 88888.00 2014-10-31 16:44:51.909 304 15187.77 2.18 53670.70 88888.00 2014-10-31 16:44:52.409 304 15187.74 2.02 53670.75 88888.00 2014-10-31 16:44:52.909 304 15187.74 1.96 53670.72 88888.00 2014-10-31 16:44:53.409 304 15187.77 1.96 53670.81 88888.00 2014-10-31 16:44:53.909 304 15187.75 2.17 53670.77 88888.00 2014-10-31 16:44:54.409 304 15187.77 1.90 53670.81 88888.00 2014-10-31 16:44:54.909 304 15187.78 2.10 53670.76 88888.00 2014-10-31 16:44:55.409 304 15187.79 2.04 53670.71 88888.00 2014-10-31 16:44:55.909 304 15187.73 2.18 53670.85 88888.00 2014-10-31 16:44:56.409 304 15187.69 2.19 53670.91 88888.00 2014-10-31 16:44:56.909 304 15187.70 2.09 53670.91 88888.00 2014-10-31 16:44:57.409 304 15187.71 2.22 53670.94 88888.00 2014-10-31 16:44:57.909 304 15187.71 2.18 53670.98 88888.00 2014-10-31 16:44:58.409 304 15187.71 2.28 53670.92 88888.00 2014-10-31 16:44:58.909 304 15187.71 2.16 53670.92 88888.00 2014-10-31 16:44:59.409 304 15187.71 2.23 53670.94 88888.00 2014-10-31 16:44:59.909 304 15187.72 2.33 53670.86 88888.00 2014-10-31 16:45:00.409 304 15187.73 2.13 53670.91 88888.00 2014-10-31 16:45:00.909 304 15187.73 2.24 53670.91 88888.00 2014-10-31 16:45:01.409 304 15187.71 2.23 53670.96 88888.00 2014-10-31 16:45:01.909 304 15187.72 2.19 53670.99 88888.00 2014-10-31 16:45:02.409 304 15187.66 2.17 53671.01 88888.00 2014-10-31 16:45:02.909 304 15187.70 1.95 53671.01 88888.00 2014-10-31 16:45:03.409 304 15187.73 2.08 53671.04 88888.00 2014-10-31 16:45:03.909 304 15187.70 1.84 53671.05 88888.00 2014-10-31 16:45:04.409 304 15187.69 2.16 53670.90 88888.00 2014-10-31 16:45:04.909 304 15187.69 1.95 53670.82 88888.00 2014-10-31 16:45:05.409 304 15187.72 2.02 53670.82 88888.00 2014-10-31 16:45:05.909 304 15187.71 1.91 53670.85 88888.00 2014-10-31 16:45:06.409 304 15187.73 1.97 53670.89 88888.00 2014-10-31 16:45:06.909 304 15187.79 1.85 53670.93 88888.00 2014-10-31 16:45:07.409 304 15187.80 2.00 53670.97 88888.00 2014-10-31 16:45:07.909 304 15187.84 2.04 53670.89 88888.00 2014-10-31 16:45:08.409 304 15187.91 1.95 53670.87 88888.00 2014-10-31 16:45:08.909 304 15187.89 2.02 53670.89 88888.00 2014-10-31 16:45:09.409 304 15187.88 1.98 53670.98 88888.00 2014-10-31 16:45:09.909 304 15187.93 2.05 53671.00 88888.00 2014-10-31 16:45:10.409 304 15187.99 1.92 53670.92 88888.00 2014-10-31 16:45:10.909 304 15188.06 2.13 53670.90 88888.00 2014-10-31 16:45:11.409 304 15188.14 2.04 53670.91 88888.00 2014-10-31 16:45:11.909 304 15188.12 2.14 53670.85 88888.00 2014-10-31 16:45:12.409 304 15188.18 2.06 53670.81 88888.00 2014-10-31 16:45:12.909 304 15188.25 2.00 53670.76 88888.00 2014-10-31 16:45:13.409 304 15188.24 1.99 53670.80 88888.00 2014-10-31 16:45:13.909 304 15188.27 1.95 53670.79 88888.00 2014-10-31 16:45:14.409 304 15188.26 2.08 53670.77 88888.00 2014-10-31 16:45:14.909 304 15188.25 2.05 53670.82 88888.00 2014-10-31 16:45:15.409 304 15188.27 2.22 53670.85 88888.00 2014-10-31 16:45:15.909 304 15188.30 2.06 53670.82 88888.00 2014-10-31 16:45:16.409 304 15188.35 2.17 53670.80 88888.00 2014-10-31 16:45:16.909 304 15188.37 2.11 53670.78 88888.00 2014-10-31 16:45:17.409 304 15188.38 2.10 53670.79 88888.00 2014-10-31 16:45:17.909 304 15188.36 2.19 53670.71 88888.00 2014-10-31 16:45:18.409 304 15188.34 2.01 53670.70 88888.00 2014-10-31 16:45:18.909 304 15188.35 2.13 53670.71 88888.00 2014-10-31 16:45:19.409 304 15188.34 2.00 53670.75 88888.00 2014-10-31 16:45:19.909 304 15188.34 2.10 53670.72 88888.00 2014-10-31 16:45:20.409 304 15188.35 1.99 53670.67 88888.00 2014-10-31 16:45:20.909 304 15188.34 2.00 53670.67 88888.00 2014-10-31 16:45:21.409 304 15188.34 1.96 53670.65 88888.00 2014-10-31 16:45:21.909 304 15188.30 1.90 53670.61 88888.00 2014-10-31 16:45:22.409 304 15188.30 1.92 53670.60 88888.00 2014-10-31 16:45:22.909 304 15188.32 1.81 53670.66 88888.00 2014-10-31 16:45:23.409 304 15188.28 1.84 53670.71 88888.00 2014-10-31 16:45:23.909 304 15188.29 1.82 53670.79 88888.00 2014-10-31 16:45:24.409 304 15188.28 1.83 53670.73 88888.00 2014-10-31 16:45:24.909 304 15188.23 1.96 53670.71 88888.00 2014-10-31 16:45:25.409 304 15188.24 2.01 53670.80 88888.00 2014-10-31 16:45:25.909 304 15188.24 1.85 53670.88 88888.00 2014-10-31 16:45:26.409 304 15188.25 1.91 53670.91 88888.00 2014-10-31 16:45:26.909 304 15188.29 1.84 53670.90 88888.00 2014-10-31 16:45:27.409 304 15188.35 1.98 53670.84 88888.00 2014-10-31 16:45:27.909 304 15188.35 1.85 53670.80 88888.00 2014-10-31 16:45:28.409 304 15188.33 1.90 53670.72 88888.00 2014-10-31 16:45:28.909 304 15188.36 1.68 53670.72 88888.00 2014-10-31 16:45:29.409 304 15188.43 1.81 53670.66 88888.00 2014-10-31 16:45:29.909 304 15188.50 1.72 53670.73 88888.00 2014-10-31 16:45:30.409 304 15188.55 1.76 53670.69 88888.00 2014-10-31 16:45:30.909 304 15188.61 1.83 53670.63 88888.00 2014-10-31 16:45:31.409 304 15188.66 1.80 53670.60 88888.00 2014-10-31 16:45:31.909 304 15188.75 1.84 53670.70 88888.00 2014-10-31 16:45:32.409 304 15188.81 1.89 53670.72 88888.00 2014-10-31 16:45:32.909 304 15188.84 1.85 53670.79 88888.00 2014-10-31 16:45:33.409 304 15188.86 1.81 53670.80 88888.00 2014-10-31 16:45:33.909 304 15188.93 1.81 53670.81 88888.00 2014-10-31 16:45:34.409 304 15188.98 1.82 53670.83 88888.00 2014-10-31 16:45:34.909 304 15188.92 1.88 53670.80 88888.00 2014-10-31 16:45:35.409 304 15188.91 1.92 53670.71 88888.00 2014-10-31 16:45:35.909 304 15188.91 1.85 53670.79 88888.00 2014-10-31 16:45:36.409 304 15188.90 1.75 53670.72 88888.00 2014-10-31 16:45:36.909 304 15188.93 1.79 53670.66 88888.00 2014-10-31 16:45:37.409 304 15188.96 1.76 53670.72 88888.00 2014-10-31 16:45:37.909 304 15189.04 1.83 53670.75 88888.00 2014-10-31 16:45:38.409 304 15188.98 1.67 53670.73 88888.00 2014-10-31 16:45:38.909 304 15188.97 1.85 53670.72 88888.00 2014-10-31 16:45:39.409 304 15188.97 1.65 53670.70 88888.00 2014-10-31 16:45:39.909 304 15188.97 1.93 53670.64 88888.00 2014-10-31 16:45:40.409 304 15188.96 1.73 53670.65 88888.00 2014-10-31 16:45:40.909 304 15188.97 1.96 53670.66 88888.00 2014-10-31 16:45:41.409 304 15188.93 1.75 53670.61 88888.00 2014-10-31 16:45:41.909 304 15188.96 1.95 53670.55 88888.00 2014-10-31 16:45:42.409 304 15188.92 1.80 53670.60 88888.00 2014-10-31 16:45:42.909 304 15188.97 1.99 53670.57 88888.00 2014-10-31 16:45:43.409 304 15188.99 1.79 53670.58 88888.00 2014-10-31 16:45:43.909 304 15188.98 1.90 53670.59 88888.00 2014-10-31 16:45:44.409 304 15189.04 1.68 53670.68 88888.00 2014-10-31 16:45:44.909 304 15189.06 1.88 53670.69 88888.00 2014-10-31 16:45:45.409 304 15189.04 1.61 53670.66 88888.00 2014-10-31 16:45:45.909 304 15189.05 1.85 53670.66 88888.00 2014-10-31 16:45:46.409 304 15189.08 1.56 53670.68 88888.00 2014-10-31 16:45:46.909 304 15189.13 1.80 53670.65 88888.00 2014-10-31 16:45:47.409 304 15189.08 1.70 53670.69 88888.00 2014-10-31 16:45:47.909 304 15189.06 1.79 53670.64 88888.00 2014-10-31 16:45:48.409 304 15189.06 1.61 53670.66 88888.00 2014-10-31 16:45:48.909 304 15189.04 1.70 53670.72 88888.00 2014-10-31 16:45:49.409 304 15189.07 1.78 53670.80 88888.00 2014-10-31 16:45:49.909 304 15189.05 1.76 53670.73 88888.00 2014-10-31 16:45:50.409 304 15189.06 1.78 53670.71 88888.00 2014-10-31 16:45:50.909 304 15189.07 1.73 53670.77 88888.00 2014-10-31 16:45:51.409 304 15189.08 1.87 53670.84 88888.00 2014-10-31 16:45:51.909 304 15189.06 1.73 53670.97 88888.00 2014-10-31 16:45:52.409 304 15189.08 1.92 53671.01 88888.00 2014-10-31 16:45:52.909 304 15189.06 1.84 53670.91 88888.00 2014-10-31 16:45:53.409 304 15189.05 1.97 53670.89 88888.00 2014-10-31 16:45:53.909 304 15189.05 2.02 53670.88 88888.00 2014-10-31 16:45:54.409 304 15189.06 1.93 53670.87 88888.00 2014-10-31 16:45:54.909 304 15189.02 1.95 53670.82 88888.00 2014-10-31 16:45:55.409 304 15189.04 1.98 53670.84 88888.00 2014-10-31 16:45:55.909 304 15189.04 2.05 53670.85 88888.00 2014-10-31 16:45:56.409 304 15189.00 2.00 53670.87 88888.00 2014-10-31 16:45:56.909 304 15188.99 2.09 53670.85 88888.00 2014-10-31 16:45:57.409 304 15189.01 1.92 53670.94 88888.00 2014-10-31 16:45:57.909 304 15189.01 2.08 53670.93 88888.00 2014-10-31 16:45:58.409 304 15189.01 1.85 53671.00 88888.00 2014-10-31 16:45:58.909 304 15189.06 1.99 53670.98 88888.00 2014-10-31 16:45:59.409 304 15189.11 1.85 53670.88 88888.00 2014-10-31 16:45:59.909 304 15189.10 2.04 53670.83 88888.00 2014-10-31 16:46:00.409 304 15189.11 1.90 53670.73 88888.00 2014-10-31 16:46:00.909 304 15189.08 1.92 53670.75 88888.00 2014-10-31 16:46:01.409 304 15189.16 1.75 53670.78 88888.00 2014-10-31 16:46:01.909 304 15189.18 1.91 53670.73 88888.00 2014-10-31 16:46:02.409 304 15189.20 1.74 53670.78 88888.00 2014-10-31 16:46:02.909 304 15189.16 1.82 53670.76 88888.00 2014-10-31 16:46:03.409 304 15189.15 1.68 53670.69 88888.00 2014-10-31 16:46:03.909 304 15189.17 1.89 53670.65 88888.00 2014-10-31 16:46:04.409 304 15189.19 1.71 53670.76 88888.00 2014-10-31 16:46:04.909 304 15189.19 1.85 53670.75 88888.00 2014-10-31 16:46:05.409 304 15189.18 1.50 53670.76 88888.00 2014-10-31 16:46:05.909 304 15189.25 1.70 53670.67 88888.00 2014-10-31 16:46:06.409 304 15189.28 1.45 53670.68 88888.00 2014-10-31 16:46:06.909 304 15189.25 1.59 53670.71 88888.00 2014-10-31 16:46:07.409 304 15189.26 1.67 53670.73 88888.00 2014-10-31 16:46:07.909 304 15189.29 1.45 53670.72 88888.00 2014-10-31 16:46:08.409 304 15189.28 1.70 53670.78 88888.00 2014-10-31 16:46:08.909 304 15189.25 1.36 53670.77 88888.00 2014-10-31 16:46:09.409 304 15189.25 1.59 53670.68 88888.00 2014-10-31 16:46:09.909 304 15189.29 1.52 53670.72 88888.00 2014-10-31 16:46:10.409 304 15189.26 1.35 53670.75 88888.00 2014-10-31 16:46:10.909 304 15189.29 1.65 53670.79 88888.00 2014-10-31 16:46:11.409 304 15189.32 1.37 53670.84 88888.00 2014-10-31 16:46:11.909 304 15189.36 1.54 53670.79 88888.00 2014-10-31 16:46:12.409 304 15189.40 1.46 53670.75 88888.00 2014-10-31 16:46:12.909 304 15189.34 1.36 53670.75 88888.00 2014-10-31 16:46:13.409 304 15189.28 1.64 53670.77 88888.00 2014-10-31 16:46:13.909 304 15189.33 1.42 53670.82 88888.00 2014-10-31 16:46:14.409 304 15189.33 1.72 53670.88 88888.00 2014-10-31 16:46:14.909 304 15189.32 1.52 53670.89 88888.00 2014-10-31 16:46:15.409 304 15189.28 1.59 53670.98 88888.00 2014-10-31 16:46:15.909 304 15189.28 1.71 53671.05 88888.00 2014-10-31 16:46:16.409 304 15189.24 1.55 53671.02 88888.00 2014-10-31 16:46:16.909 304 15189.25 1.79 53671.01 88888.00 2014-10-31 16:46:17.409 304 15189.26 1.50 53671.04 88888.00 2014-10-31 16:46:17.909 304 15189.28 1.78 53670.97 88888.00 2014-10-31 16:46:18.409 304 15189.29 1.59 53671.01 88888.00 2014-10-31 16:46:18.909 304 15189.23 1.82 53671.00 88888.00 2014-10-31 16:46:19.409 304 15189.23 1.59 53670.99 88888.00 2014-10-31 16:46:19.909 304 15189.22 1.63 53670.96 88888.00 2014-10-31 16:46:20.409 304 15189.23 1.58 53670.91 88888.00 2014-10-31 16:46:20.909 304 15189.27 1.36 53670.85 88888.00 2014-10-31 16:46:21.409 304 15189.26 1.59 53670.83 88888.00 2014-10-31 16:46:21.909 304 15189.27 1.30 53670.90 88888.00 2014-10-31 16:46:22.409 304 15189.26 1.46 53670.88 88888.00 2014-10-31 16:46:22.909 304 15189.28 1.44 53670.81 88888.00 2014-10-31 16:46:23.409 304 15189.32 1.00 53670.83 88888.00 2014-10-31 16:46:23.909 304 15189.32 1.31 53670.86 88888.00 2014-10-31 16:46:24.409 304 15189.31 1.39 53670.80 88888.00 2014-10-31 16:46:24.909 304 15189.28 0.98 53670.83 88888.00 2014-10-31 16:46:25.409 304 15189.28 1.22 53670.82 88888.00 2014-10-31 16:46:25.909 304 15189.26 1.32 53670.90 88888.00 2014-10-31 16:46:26.409 304 15189.25 0.92 53670.98 88888.00 2014-10-31 16:46:26.909 304 15189.20 1.00 53670.97 88888.00 2014-10-31 16:46:27.409 304 15189.17 1.39 53670.89 88888.00 2014-10-31 16:46:27.909 304 15189.11 1.07 53670.91 88888.00 2014-10-31 16:46:28.409 304 15189.04 1.01 53670.97 88888.00 2014-10-31 16:46:28.909 304 15189.01 1.44 53671.04 88888.00 2014-10-31 16:46:29.409 304 15189.00 1.24 53671.11 88888.00 2014-10-31 16:46:29.909 304 15189.05 1.14 53671.09 88888.00 2014-10-31 16:46:30.409 304 15189.06 1.50 53671.01 88888.00 2014-10-31 16:46:30.909 304 15189.07 1.10 53671.04 88888.00 2014-10-31 16:46:31.409 304 15189.04 1.07 53671.04 88888.00 2014-10-31 16:46:31.909 304 15189.06 1.53 53671.03 88888.00 2014-10-31 16:46:32.409 304 15189.07 1.19 53671.06 88888.00 2014-10-31 16:46:32.909 304 15189.06 1.23 53671.03 88888.00 2014-10-31 16:46:33.409 304 15189.09 1.41 53671.04 88888.00 2014-10-31 16:46:33.909 304 15189.11 1.01 53671.07 88888.00 2014-10-31 16:46:34.409 304 15189.09 0.98 53671.05 88888.00 2014-10-31 16:46:34.909 304 15189.08 1.31 53671.02 88888.00 2014-10-31 16:46:35.409 304 15189.11 1.09 53670.97 88888.00 2014-10-31 16:46:35.909 304 15189.15 0.68 53671.03 88888.00 2014-10-31 16:46:36.409 304 15189.14 0.70 53670.96 88888.00 2014-10-31 16:46:36.909 304 15189.19 1.07 53670.98 88888.00 2014-10-31 16:46:37.409 304 15189.24 1.01 53671.00 88888.00 2014-10-31 16:46:37.909 304 15189.25 0.62 53671.05 88888.00 2014-10-31 16:46:38.409 304 15189.19 0.46 53671.11 88888.00 2014-10-31 16:46:38.909 304 15189.22 0.80 53671.01 88888.00 2014-10-31 16:46:39.409 304 15189.25 1.16 53670.96 88888.00 2014-10-31 16:46:39.909 304 15189.25 0.93 53670.90 88888.00 2014-10-31 16:46:40.409 304 15189.20 0.64 53670.97 88888.00 2014-10-31 16:46:40.909 304 15189.23 0.78 53670.96 88888.00 2014-10-31 16:46:41.409 304 15189.26 1.14 53670.87 88888.00 2014-10-31 16:46:41.909 304 15189.22 0.92 53670.85 88888.00 2014-10-31 16:46:42.409 304 15189.18 0.55 53670.80 88888.00 2014-10-31 16:46:42.909 304 15189.16 0.45 53670.79 88888.00 2014-10-31 16:46:43.409 304 15189.11 0.86 53670.76 88888.00 2014-10-31 16:46:43.909 304 15189.13 1.16 53670.64 88888.00 2014-10-31 16:46:44.409 304 15189.14 0.84 53670.76 88888.00 2014-10-31 16:46:44.909 304 15189.10 0.50 53670.71 88888.00 2014-10-31 16:46:45.409 304 15189.09 0.59 53670.64 88888.00 2014-10-31 16:46:45.909 304 15189.04 1.03 53670.65 88888.00 2014-10-31 16:46:46.409 304 15189.05 1.10 53670.72 88888.00 2014-10-31 16:46:46.909 304 15189.05 0.69 53670.76 88888.00 2014-10-31 16:46:47.409 304 15189.01 0.38 53670.77 88888.00 2014-10-31 16:46:47.909 304 15188.98 0.50 53670.77 88888.00 2014-10-31 16:46:48.409 304 15188.99 0.95 53670.80 88888.00 2014-10-31 16:46:48.909 304 15188.98 1.09 53670.79 88888.00 2014-10-31 16:46:49.409 304 15189.00 0.75 53670.81 88888.00 2014-10-31 16:46:49.909 304 15189.01 0.49 53670.90 88888.00 2014-10-31 16:46:50.409 304 15188.99 0.62 53670.93 88888.00 2014-10-31 16:46:50.909 304 15189.06 1.05 53670.91 88888.00 2014-10-31 16:46:51.409 304 15189.10 1.03 53670.88 88888.00 2014-10-31 16:46:51.909 304 15189.14 0.72 53670.94 88888.00 2014-10-31 16:46:52.409 304 15189.19 0.69 53670.96 88888.00 2014-10-31 16:46:52.909 304 15189.19 1.12 53670.90 88888.00 2014-10-31 16:46:53.409 304 15189.19 1.24 53670.92 88888.00 2014-10-31 16:46:53.909 304 15189.23 0.80 53670.97 88888.00 2014-10-31 16:46:54.409 304 15189.27 0.86 53670.92 88888.00 2014-10-31 16:46:54.909 304 15189.28 1.26 53670.96 88888.00 2014-10-31 16:46:55.409 304 15189.36 1.04 53671.00 88888.00 2014-10-31 16:46:55.909 304 15189.34 0.76 53670.92 88888.00 2014-10-31 16:46:56.409 304 15189.32 1.04 53670.92 88888.00 2014-10-31 16:46:56.909 304 15189.25 1.27 53670.94 88888.00 2014-10-31 16:46:57.409 304 15189.26 0.87 53670.99 88888.00 2014-10-31 16:46:57.909 304 15189.22 0.61 53671.07 88888.00 2014-10-31 16:46:58.409 304 15189.18 0.94 53671.04 88888.00 2014-10-31 16:46:58.909 304 15189.15 1.18 53671.05 88888.00 2014-10-31 16:46:59.409 304 15189.13 0.84 53671.06 88888.00 2014-10-31 16:46:59.909 304 15189.08 0.60 53671.09 88888.00 2014-10-31 16:47:00.409 304 15189.00 0.83 53671.09 88888.00 2014-10-31 16:47:00.909 304 15188.92 1.21 53671.09 88888.00 2014-10-31 16:47:01.409 304 15188.84 0.98 53671.12 88888.00 2014-10-31 16:47:01.909 304 15188.79 0.59 53671.17 88888.00 2014-10-31 16:47:02.409 304 15188.73 0.75 53671.11 88888.00 2014-10-31 16:47:02.909 304 15188.70 1.21 53671.12 88888.00 2014-10-31 16:47:03.409 304 15188.69 1.06 53671.12 88888.00 2014-10-31 16:47:03.909 304 15188.69 0.81 53671.17 88888.00 2014-10-31 16:47:04.409 304 15188.66 1.14 53671.17 88888.00 2014-10-31 16:47:04.909 304 15188.69 1.32 53671.16 88888.00 2014-10-31 16:47:05.409 304 15188.68 0.85 53671.11 88888.00 2014-10-31 16:47:05.909 304 15188.68 0.70 53670.99 88888.00 2014-10-31 16:47:06.409 304 15188.74 1.05 53671.04 88888.00 2014-10-31 16:47:06.909 304 15188.80 1.13 53671.08 88888.00 2014-10-31 16:47:07.409 304 15188.84 0.71 53671.04 88888.00 2014-10-31 16:47:07.909 304 15188.83 0.49 53671.03 88888.00 2014-10-31 16:47:08.409 304 15188.87 0.66 53671.02 88888.00 2014-10-31 16:47:08.909 304 15188.96 1.06 53671.04 88888.00 2014-10-31 16:47:09.409 304 15189.04 0.93 53671.05 88888.00 2014-10-31 16:47:09.909 304 15189.07 0.57 53671.01 88888.00 2014-10-31 16:47:10.409 304 15189.09 0.33 53671.02 88888.00 2014-10-31 16:47:10.909 304 15189.10 0.41 53671.01 88888.00 2014-10-31 16:47:11.409 304 15189.15 0.72 53671.09 88888.00 2014-10-31 16:47:11.909 304 15189.18 1.04 53671.09 88888.00 2014-10-31 16:47:12.409 304 15189.22 0.74 53671.10 88888.00 2014-10-31 16:47:12.909 304 15189.28 0.43 53671.17 88888.00 2014-10-31 16:47:13.409 304 15189.26 0.33 53671.17 88888.00 2014-10-31 16:47:13.909 304 15189.24 0.36 53671.14 88888.00 2014-10-31 16:47:14.409 304 15189.23 0.74 53671.13 88888.00 2014-10-31 16:47:14.909 304 15189.23 1.03 53671.13 88888.00 2014-10-31 16:47:15.409 304 15189.25 0.77 53671.13 88888.00 2014-10-31 16:47:15.909 304 15189.24 0.45 53671.20 88888.00 2014-10-31 16:47:16.409 304 15189.16 0.28 53671.21 88888.00 2014-10-31 16:47:16.909 304 15189.16 0.24 53671.25 88888.00 2014-10-31 16:47:17.409 304 15189.17 0.52 53671.30 88888.00 2014-10-31 16:47:17.909 304 15189.09 0.97 53671.36 88888.00 2014-10-31 16:47:18.409 304 15189.05 1.04 53671.45 88888.00 2014-10-31 16:47:18.909 304 15189.00 0.69 53671.42 88888.00 2014-10-31 16:47:19.409 304 15189.00 0.47 53671.37 88888.00 2014-10-31 16:47:19.909 304 15188.97 0.76 53671.29 88888.00 2014-10-31 16:47:20.409 304 15188.95 1.13 53671.19 88888.00 2014-10-31 16:47:20.909 304 15188.97 0.95 53671.16 88888.00 2014-10-31 16:47:21.409 304 15188.96 0.59 53671.14 88888.00 2014-10-31 16:47:21.909 304 15188.90 0.50 53671.14 88888.00 2014-10-31 16:47:22.409 304 15188.89 0.83 53671.13 88888.00 2014-10-31 16:47:22.909 304 15188.95 1.11 53671.20 88888.00 2014-10-31 16:47:23.409 304 15188.98 0.81 53671.27 88888.00 2014-10-31 16:47:23.909 304 15189.04 0.50 53671.31 88888.00 2014-10-31 16:47:24.409 304 15189.04 0.44 53671.34 88888.00 2014-10-31 16:47:24.909 304 15189.00 0.81 53671.29 88888.00 2014-10-31 16:47:25.409 304 15188.98 1.14 53671.24 88888.00 2014-10-31 16:47:25.909 304 15188.97 0.78 53671.22 88888.00 2014-10-31 16:47:26.409 304 15188.99 0.47 53671.20 88888.00 2014-10-31 16:47:26.909 304 15189.01 0.36 53671.21 88888.00 2014-10-31 16:47:27.409 304 15188.99 0.69 53671.10 88888.00 2014-10-31 16:47:27.909 304 15189.02 1.07 53671.08 88888.00 2014-10-31 16:47:28.409 304 15189.02 0.90 53671.06 88888.00 2014-10-31 16:47:28.909 304 15189.05 0.59 53671.06 88888.00 2014-10-31 16:47:29.409 304 15189.09 0.47 53671.09 88888.00 2014-10-31 16:47:29.909 304 15189.10 0.75 53671.10 88888.00 2014-10-31 16:47:30.409 304 15189.08 1.12 53671.04 88888.00 2014-10-31 16:47:30.909 304 15189.11 0.90 53671.05 88888.00 2014-10-31 16:47:31.409 304 15189.09 0.57 53671.04 88888.00 2014-10-31 16:47:31.909 304 15189.09 0.59 53671.01 88888.00 2014-10-31 16:47:32.409 304 15189.09 0.94 53670.98 88888.00 2014-10-31 16:47:32.909 304 15189.13 1.03 53670.99 88888.00 2014-10-31 16:47:33.409 304 15189.16 0.69 53671.02 88888.00 2014-10-31 16:47:33.909 304 15189.23 0.37 53671.03 88888.00 2014-10-31 16:47:34.409 304 15189.24 0.32 53671.06 88888.00 2014-10-31 16:47:34.909 304 15189.19 0.44 53671.09 88888.00 2014-10-31 16:47:35.409 304 15189.16 0.79 53671.10 88888.00 2014-10-31 16:47:35.909 304 15189.16 0.96 53671.13 88888.00 2014-10-31 16:47:36.409 304 15189.17 0.68 53671.22 88888.00 2014-10-31 16:47:36.909 304 15189.22 0.34 53671.22 88888.00 2014-10-31 16:47:37.410 304 15189.24 0.17 53671.20 88888.00 2014-10-31 16:47:37.910 304 15189.22 0.02 53671.23 88888.00 2014-10-31 16:47:38.410 304 15189.18 0.02 53671.17 88888.00 2014-10-31 16:47:38.910 304 15189.13 0.05 53671.13 88888.00 2014-10-31 16:47:39.410 304 15189.10 -0.03 53671.16 88888.00 2014-10-31 16:47:39.910 304 15189.06 -0.07 53671.19 88888.00 2014-10-31 16:47:40.410 304 15189.04 -0.01 53671.21 88888.00 2014-10-31 16:47:40.910 304 15189.01 0.00 53671.23 88888.00 2014-10-31 16:47:41.410 304 15188.91 0.01 53671.26 88888.00 2014-10-31 16:47:41.910 304 15188.86 -0.01 53671.26 88888.00 2014-10-31 16:47:42.410 304 15188.81 -0.01 53671.30 88888.00 2014-10-31 16:47:42.910 304 15188.72 0.00 53671.36 88888.00 2014-10-31 16:47:43.410 304 15188.65 -0.01 53671.39 88888.00 2014-10-31 16:47:43.910 304 15188.62 -0.02 53671.32 88888.00 2014-10-31 16:47:44.410 304 15188.62 0.02 53671.30 88888.00 2014-10-31 16:47:44.910 304 15188.55 -0.01 53671.43 88888.00 2014-10-31 16:47:45.410 304 15188.50 -0.02 53671.43 88888.00 2014-10-31 16:47:45.910 304 15188.46 0.03 53671.36 88888.00 2014-10-31 16:47:46.410 304 15188.46 0.01 53671.45 88888.00 2014-10-31 16:47:46.910 304 15188.43 0.01 53671.47 88888.00 2014-10-31 16:47:47.410 304 15188.42 -0.02 53671.42 88888.00 2014-10-31 16:47:47.910 304 15188.45 0.00 53671.45 88888.00 2014-10-31 16:47:48.410 304 15188.42 0.00 53671.45 88888.00 2014-10-31 16:47:48.910 304 15188.42 -0.03 53671.40 88888.00 2014-10-31 16:47:49.410 304 15188.54 0.00 53671.37 88888.00 2014-10-31 16:47:49.910 304 15188.61 0.02 53671.26 88888.00 2014-10-31 16:47:50.410 304 15188.68 -0.01 53671.20 88888.00 2014-10-31 16:47:50.910 304 15188.75 0.00 53671.14 88888.00 2014-10-31 16:47:51.410 304 15188.80 -0.05 53671.11 88888.00 2014-10-31 16:47:51.910 304 15188.81 -0.03 53671.16 88888.00 2014-10-31 16:47:52.410 304 15188.89 -0.06 53671.10 88888.00 2014-10-31 16:47:52.910 304 15188.98 -0.10 53671.07 88888.00 2014-10-31 16:47:53.410 304 15189.02 -0.08 53670.97 88888.00 2014-10-31 16:47:53.910 304 15189.11 -0.08 53670.92 88888.00 2014-10-31 16:47:54.410 304 15189.17 -0.05 53671.00 88888.00 2014-10-31 16:47:54.910 304 15189.23 0.00 53670.93 88888.00 2014-10-31 16:47:55.410 304 15189.28 -0.02 53670.91 88888.00 2014-10-31 16:47:55.910 304 15189.31 -0.02 53670.99 88888.00 2014-10-31 16:47:56.410 304 15189.35 -0.05 53671.01 88888.00 2014-10-31 16:47:56.910 304 15189.37 -0.02 53670.97 88888.00 2014-10-31 16:47:57.410 304 15189.41 -0.11 53671.00 88888.00 2014-10-31 16:47:57.910 304 15189.43 -0.06 53671.02 88888.00 2014-10-31 16:47:58.410 304 15189.40 0.02 53671.08 88888.00 2014-10-31 16:47:58.910 304 15189.37 0.00 53671.10 88888.00 2014-10-31 16:47:59.410 304 15189.37 0.06 53671.13 88888.00 2014-10-31 16:47:59.910 304 15189.32 0.10 53671.19 88888.00 2014-10-31 16:48:00.410 304 15189.29 0.06 53671.17 88888.00 2014-10-31 16:48:00.910 304 15189.25 0.08 53671.18 88888.00 2014-10-31 16:48:01.410 304 15189.18 0.06 53671.21 88888.00 2014-10-31 16:48:01.910 304 15189.16 0.07 53671.20 88888.00 2014-10-31 16:48:02.410 304 15189.14 0.12 53671.20 88888.00 2014-10-31 16:48:02.910 304 15189.06 0.14 53671.20 88888.00 2014-10-31 16:48:03.410 304 15188.99 0.16 53671.21 88888.00 2014-10-31 16:48:03.910 304 15188.92 0.21 53671.17 88888.00 2014-10-31 16:48:04.410 304 15188.89 0.42 53671.09 88888.00 2014-10-31 16:48:04.910 304 15188.83 0.77 53671.08 88888.00 2014-10-31 16:48:05.410 304 15188.87 0.94 53671.09 88888.00 2014-10-31 16:48:05.910 304 15188.84 0.67 53671.13 88888.00 2014-10-31 16:48:06.410 304 15188.88 0.40 53671.13 88888.00 2014-10-31 16:48:06.910 304 15188.86 0.19 53671.14 88888.00 2014-10-31 16:48:07.410 304 15188.87 0.20 53671.13 88888.00 2014-10-31 16:48:07.910 304 15188.87 0.42 53671.16 88888.00 2014-10-31 16:48:08.410 304 15188.87 0.75 53671.07 88888.00 2014-10-31 16:48:08.910 304 15188.97 0.94 53670.92 88888.00 2014-10-31 16:48:09.410 304 15189.00 0.64 53670.98 88888.00 2014-10-31 16:48:09.910 304 15189.02 0.38 53670.88 88888.00 2014-10-31 16:48:10.410 304 15189.08 0.21 53670.86 88888.00 2014-10-31 16:48:10.910 304 15189.08 0.11 53670.92 88888.00 2014-10-31 16:48:11.410 304 15189.13 0.00 53670.97 88888.00 2014-10-31 16:48:11.910 304 15189.20 0.00 53670.91 88888.00 2014-10-31 16:48:12.410 304 15189.22 0.02 53670.93 88888.00 2014-10-31 16:48:12.910 304 15189.28 -0.03 53670.94 88888.00 2014-10-31 16:48:13.410 304 15189.34 -0.05 53670.90 88888.00 2014-10-31 16:48:13.910 304 15189.35 -0.05 53670.93 88888.00 2014-10-31 16:48:14.410 304 15189.40 -0.12 53670.94 88888.00 2014-10-31 16:48:14.910 304 15189.41 -0.11 53670.88 88888.00 2014-10-31 16:48:15.410 304 15189.40 -0.06 53670.85 88888.00 2014-10-31 16:48:15.910 304 15189.40 -0.06 53670.82 88888.00 2014-10-31 16:48:16.410 304 15189.37 -0.07 53670.80 88888.00 2014-10-31 16:48:16.910 304 15189.43 -0.15 53670.77 88888.00 2014-10-31 16:48:17.410 304 15189.45 -0.14 53670.80 88888.00 2014-10-31 16:48:17.910 304 15189.46 -0.08 53670.77 88888.00 2014-10-31 16:48:18.410 304 15189.46 -0.08 53670.79 88888.00 2014-10-31 16:48:18.910 304 15189.43 -0.03 53670.80 88888.00 2014-10-31 16:48:19.410 304 15189.44 -0.06 53670.85 88888.00 2014-10-31 16:48:19.910 304 15189.49 -0.01 53670.84 88888.00 2014-10-31 16:48:20.410 304 15189.51 -0.01 53670.87 88888.00 2014-10-31 16:48:20.910 304 15189.45 -0.05 53670.90 88888.00 2014-10-31 16:48:21.410 304 15189.45 -0.02 53670.89 88888.00 2014-10-31 16:48:21.910 304 15189.43 0.00 53670.84 88888.00 2014-10-31 16:48:22.410 304 15189.38 0.05 53670.83 88888.00 2014-10-31 16:48:22.910 304 15189.34 0.09 53670.83 88888.00 2014-10-31 16:48:23.410 304 15189.36 -0.03 53670.88 88888.00 2014-10-31 16:48:23.910 304 15189.33 -0.03 53670.91 88888.00 2014-10-31 16:48:24.410 304 15189.28 0.02 53670.97 88888.00 2014-10-31 16:48:24.910 304 15189.29 0.14 53670.97 88888.00 2014-10-31 16:48:25.410 304 15189.25 0.12 53671.07 88888.00 2014-10-31 16:48:25.910 304 15189.23 0.08 53671.16 88888.00 2014-10-31 16:48:26.410 304 15189.16 0.02 53671.18 88888.00 2014-10-31 16:48:26.910 304 15189.07 -0.03 53671.11 88888.00 2014-10-31 16:48:27.410 304 15189.02 -0.07 53671.09 88888.00 2014-10-31 16:48:27.910 304 15188.96 0.03 53671.05 88888.00 2014-10-31 16:48:28.410 304 15188.87 0.08 53671.09 88888.00 2014-10-31 16:48:28.910 304 15188.89 0.11 53671.16 88888.00 2014-10-31 16:48:29.410 304 15188.87 0.05 53671.24 88888.00 2014-10-31 16:48:29.910 304 15188.78 0.05 53671.22 88888.00 2014-10-31 16:48:30.410 304 15188.74 0.02 53671.20 88888.00 2014-10-31 16:48:30.910 304 15188.78 0.02 53671.20 88888.00 2014-10-31 16:48:31.410 304 15188.81 0.10 53671.18 88888.00 2014-10-31 16:48:31.910 304 15188.81 0.14 53671.24 88888.00 2014-10-31 16:48:32.410 304 15188.81 0.05 53671.28 88888.00 2014-10-31 16:48:32.910 304 15188.84 0.03 53671.29 88888.00 2014-10-31 16:48:33.410 304 15188.83 0.06 53671.25 88888.00 2014-10-31 16:48:33.910 304 15188.90 0.06 53671.25 88888.00 2014-10-31 16:48:34.410 304 15188.93 0.03 53671.22 88888.00 2014-10-31 16:48:34.910 304 15188.95 0.03 53671.18 88888.00 2014-10-31 16:48:35.410 304 15189.00 0.14 53671.22 88888.00 2014-10-31 16:48:35.910 304 15188.99 0.44 53671.20 88888.00 2014-10-31 16:48:36.410 304 15189.00 0.71 53671.05 88888.00 2014-10-31 16:48:36.910 304 15189.07 0.89 53671.06 88888.00 2014-10-31 16:48:37.410 304 15189.09 0.62 53671.04 88888.00 2014-10-31 16:48:37.910 304 15189.09 0.32 53671.04 88888.00 2014-10-31 16:48:38.410 304 15189.09 0.16 53671.04 88888.00 2014-10-31 16:48:38.910 304 15189.11 0.03 53671.01 88888.00 2014-10-31 16:48:39.410 304 15189.10 -0.03 53670.99 88888.00 2014-10-31 16:48:39.910 304 15189.05 -0.16 53670.89 88888.00 2014-10-31 16:48:40.410 304 15189.05 -0.11 53670.91 88888.00 2014-10-31 16:48:40.910 304 15189.04 -0.10 53670.96 88888.00 2014-10-31 16:48:41.410 304 15189.04 -0.05 53670.93 88888.00 2014-10-31 16:48:41.910 304 15188.99 -0.01 53670.90 88888.00 2014-10-31 16:48:42.410 304 15188.96 -0.07 53670.89 88888.00 2014-10-31 16:48:42.910 304 15188.96 -0.09 53670.89 88888.00 2014-10-31 16:48:43.410 304 15188.90 -0.10 53670.90 88888.00 2014-10-31 16:48:43.910 304 15188.86 -0.11 53670.91 88888.00 2014-10-31 16:48:44.410 304 15188.90 -0.14 53670.88 88888.00 2014-10-31 16:48:44.910 304 15188.87 -0.12 53670.81 88888.00 2014-10-31 16:48:45.410 304 15188.80 -0.10 53670.78 88888.00 2014-10-31 16:48:45.910 304 15188.78 -0.07 53670.81 88888.00 2014-10-31 16:48:46.410 304 15188.79 -0.14 53670.84 88888.00 2014-10-31 16:48:46.910 304 15188.80 -0.23 53670.82 88888.00 2014-10-31 16:48:47.410 304 15188.75 -0.10 53670.76 88888.00 2014-10-31 16:48:47.910 304 15188.72 -0.02 53670.72 88888.00 2014-10-31 16:48:48.410 304 15188.70 -0.18 53670.72 88888.00 2014-10-31 16:48:48.910 304 15188.66 -0.36 53670.71 88888.00 2014-10-31 16:48:49.410 304 15188.65 -0.71 53670.75 88888.00 2014-10-31 16:48:49.910 304 15188.65 -0.96 53670.79 88888.00 2014-10-31 16:48:50.410 304 15188.66 -0.76 53670.79 88888.00 2014-10-31 16:48:50.910 304 15188.72 -0.41 53670.81 88888.00 2014-10-31 16:48:51.410 304 15188.69 -0.23 53670.82 88888.00 2014-10-31 16:48:51.910 304 15188.66 -0.25 53670.81 88888.00 2014-10-31 16:48:52.410 304 15188.66 -0.43 53670.77 88888.00 2014-10-31 16:48:52.910 304 15188.71 -0.67 53670.75 88888.00 2014-10-31 16:48:53.410 304 15188.69 -0.95 53670.80 88888.00 2014-10-31 16:48:53.910 304 15188.70 -0.70 53670.81 88888.00 2014-10-31 16:48:54.410 304 15188.72 -0.42 53670.82 88888.00 2014-10-31 16:48:54.910 304 15188.78 -0.19 53670.83 88888.00 2014-10-31 16:48:55.410 304 15188.79 -0.10 53670.84 88888.00 2014-10-31 16:48:55.910 304 15188.80 -0.05 53670.71 88888.00 2014-10-31 16:48:56.410 304 15188.84 -0.06 53670.69 88888.00 2014-10-31 16:48:56.910 304 15188.86 -0.15 53670.72 88888.00 2014-10-31 16:48:57.410 304 15188.84 -0.28 53670.75 88888.00 2014-10-31 16:48:57.910 304 15188.84 -0.52 53670.73 88888.00 2014-10-31 16:48:58.410 304 15188.83 -0.86 53670.70 88888.00 2014-10-31 16:48:58.910 304 15188.92 -0.86 53670.72 88888.00 2014-10-31 16:48:59.410 304 15188.95 -0.49 53670.71 88888.00 2014-10-31 16:48:59.910 304 15188.95 -0.32 53670.68 88888.00 2014-10-31 16:49:00.410 304 15188.90 -0.21 53670.67 88888.00 2014-10-31 16:49:00.910 304 15188.89 -0.26 53670.63 88888.00 2014-10-31 16:49:01.410 304 15188.87 -0.53 53670.68 88888.00 2014-10-31 16:49:01.910 304 15188.87 -0.87 53670.75 88888.00 2014-10-31 16:49:02.410 304 15188.92 -0.92 53670.77 88888.00 2014-10-31 16:49:02.910 304 15188.93 -0.68 53670.82 88888.00 2014-10-31 16:49:03.410 304 15188.87 -0.35 53670.83 88888.00 2014-10-31 16:49:03.910 304 15188.81 -0.18 53670.84 88888.00 2014-10-31 16:49:04.410 304 15188.74 -0.31 53670.75 88888.00 2014-10-31 16:49:04.910 304 15188.73 -0.54 53670.78 88888.00 2014-10-31 16:49:05.410 304 15188.77 -0.86 53670.80 88888.00 2014-10-31 16:49:05.910 304 15188.71 -0.88 53670.86 88888.00 2014-10-31 16:49:06.410 304 15188.62 -0.59 53670.85 88888.00 2014-10-31 16:49:06.910 304 15188.60 -0.32 53670.87 88888.00 2014-10-31 16:49:07.410 304 15188.60 -0.18 53670.97 88888.00 2014-10-31 16:49:07.910 304 15188.61 -0.28 53670.96 88888.00 2014-10-31 16:49:08.410 304 15188.60 -0.50 53671.01 88888.00 2014-10-31 16:49:08.910 304 15188.62 -0.84 53671.08 88888.00 2014-10-31 16:49:09.410 304 15188.62 -0.90 53671.13 88888.00 2014-10-31 16:49:09.910 304 15188.60 -0.52 53671.07 88888.00 2014-10-31 16:49:10.410 304 15188.64 -0.35 53671.02 88888.00 2014-10-31 16:49:10.910 304 15188.64 -0.16 53671.01 88888.00 2014-10-31 16:49:11.410 304 15188.66 -0.03 53670.97 88888.00 2014-10-31 16:49:11.910 304 15188.66 -0.06 53671.04 88888.00 2014-10-31 16:49:12.410 304 15188.69 -0.08 53671.07 88888.00 2014-10-31 16:49:12.910 304 15188.69 -0.08 53670.99 88888.00 2014-10-31 16:49:13.410 304 15188.66 -0.09 53670.87 88888.00 2014-10-31 16:49:13.910 304 15188.73 -0.15 53670.86 88888.00 2014-10-31 16:49:14.410 304 15188.73 -0.31 53671.01 88888.00 2014-10-31 16:49:14.910 304 15188.75 -0.32 53671.04 88888.00 2014-10-31 16:49:15.410 304 15188.77 -0.52 53671.00 88888.00 2014-10-31 16:49:15.910 304 15188.75 -0.75 53671.00 88888.00 2014-10-31 16:49:16.410 304 15188.82 -0.53 53671.01 88888.00 2014-10-31 16:49:16.910 304 15188.88 -0.31 53670.97 88888.00 2014-10-31 16:49:17.410 304 15188.92 -0.12 53670.96 88888.00 2014-10-31 16:49:17.910 304 15188.92 -0.03 53670.91 88888.00 2014-10-31 16:49:18.410 304 15188.93 -0.05 53670.89 88888.00 2014-10-31 16:49:18.910 304 15188.92 -0.07 53670.88 88888.00 2014-10-31 16:49:19.410 304 15188.96 -0.07 53670.89 88888.00 2014-10-31 16:49:19.910 304 15188.95 -0.08 53670.92 88888.00 2014-10-31 16:49:20.410 304 15188.93 -0.02 53670.82 88888.00 2014-10-31 16:49:20.910 304 15188.91 -0.07 53670.79 88888.00 2014-10-31 16:49:21.410 304 15188.96 -0.14 53670.79 88888.00 2014-10-31 16:49:21.910 304 15188.93 -0.11 53670.84 88888.00 2014-10-31 16:49:22.410 304 15188.93 -0.16 53670.79 88888.00 2014-10-31 16:49:22.910 304 15188.90 -0.36 53670.70 88888.00 2014-10-31 16:49:23.410 304 15188.90 -0.53 53670.75 88888.00 2014-10-31 16:49:23.910 304 15188.91 -0.85 53670.79 88888.00 2014-10-31 16:49:24.410 304 15188.92 -0.76 53670.77 88888.00 2014-10-31 16:49:24.910 304 15188.99 -0.50 53670.81 88888.00 2014-10-31 16:49:25.410 304 15188.98 -0.35 53670.83 88888.00 2014-10-31 16:49:25.910 304 15188.89 -0.26 53670.79 88888.00 2014-10-31 16:49:26.410 304 15188.83 -0.41 53670.80 88888.00 2014-10-31 16:49:26.910 304 15188.80 -0.74 53670.89 88888.00 2014-10-31 16:49:27.410 304 15188.79 -1.03 53670.99 88888.00 2014-10-31 16:49:27.910 304 15188.75 -0.78 53670.97 88888.00 2014-10-31 16:49:28.410 304 15188.75 -0.55 53670.91 88888.00 2014-10-31 16:49:28.910 304 15188.73 -0.53 53670.89 88888.00 2014-10-31 16:49:29.410 304 15188.74 -0.76 53670.96 88888.00 2014-10-31 16:49:29.910 304 15188.72 -1.10 53671.03 88888.00 2014-10-31 16:49:30.410 304 15188.64 -0.88 53671.00 88888.00 2014-10-31 16:49:30.910 304 15188.57 -0.68 53670.94 88888.00 2014-10-31 16:49:31.410 304 15188.57 -1.14 53670.99 88888.00 2014-10-31 16:49:31.910 304 15188.52 -1.44 53671.01 88888.00 2014-10-31 16:49:32.410 304 15188.46 -1.13 53671.00 88888.00 2014-10-31 16:49:32.910 304 15188.42 -1.28 53670.99 88888.00 2014-10-31 16:49:33.410 304 15188.37 -1.42 53671.09 88888.00 2014-10-31 16:49:33.910 304 15188.30 -1.16 53671.03 88888.00 2014-10-31 16:49:34.410 304 15188.27 -1.50 53670.99 88888.00 2014-10-31 16:49:34.910 304 15188.17 -1.40 53670.99 88888.00 2014-10-31 16:49:35.410 304 15188.11 -1.24 53670.92 88888.00 2014-10-31 16:49:35.910 304 15188.08 -1.61 53670.87 88888.00 2014-10-31 16:49:36.410 304 15188.03 -1.39 53670.94 88888.00 2014-10-31 16:49:36.910 304 15188.00 -1.53 53670.94 88888.00 2014-10-31 16:49:37.410 304 15187.97 -1.49 53670.96 88888.00 2014-10-31 16:49:37.910 304 15187.93 -1.33 53671.01 88888.00 2014-10-31 16:49:38.410 304 15187.92 -1.68 53671.12 88888.00 2014-10-31 16:49:38.910 304 15187.88 -1.47 53671.07 88888.00 2014-10-31 16:49:39.410 304 15187.86 -1.59 53671.06 88888.00 2014-10-31 16:49:39.910 304 15187.87 -1.48 53671.05 88888.00 2014-10-31 16:49:40.410 304 15187.86 -1.29 53670.97 88888.00 2014-10-31 16:49:40.910 304 15187.87 -1.66 53670.96 88888.00 2014-10-31 16:49:41.410 304 15187.88 -1.39 53671.00 88888.00 2014-10-31 16:49:41.910 304 15187.94 -1.56 53671.05 88888.00 2014-10-31 16:49:42.410 304 15187.99 -1.47 53671.10 88888.00 2014-10-31 16:49:42.910 304 15187.96 -1.26 53671.05 88888.00 2014-10-31 16:49:43.410 304 15188.01 -1.66 53671.14 88888.00 2014-10-31 16:49:43.910 304 15188.08 -1.58 53671.11 88888.00 2014-10-31 16:49:44.410 304 15188.16 -1.85 53671.21 88888.00 2014-10-31 16:49:44.910 304 15188.20 -1.58 53671.29 88888.00 2014-10-31 16:49:45.410 304 15188.21 -1.72 53671.28 88888.00 2014-10-31 16:49:45.910 304 15188.24 -1.67 53671.33 88888.00 2014-10-31 16:49:46.410 304 15188.26 -1.66 53671.32 88888.00 2014-10-31 16:49:46.910 304 15188.34 -1.63 53671.32 88888.00 2014-10-31 16:49:47.410 304 15188.45 -1.10 53671.30 88888.00 2014-10-31 16:49:47.910 304 15188.47 -1.40 53671.33 88888.00 2014-10-31 16:49:48.410 304 15188.51 -1.32 53671.43 88888.00 2014-10-31 16:49:48.910 304 15188.57 -1.00 53671.42 88888.00 2014-10-31 16:49:49.410 304 15188.59 -1.26 53671.39 88888.00 2014-10-31 16:49:49.910 304 15188.56 -1.26 53671.43 88888.00 2014-10-31 16:49:50.410 304 15188.53 -0.81 53671.47 88888.00 2014-10-31 16:49:50.910 304 15188.56 -0.90 53671.49 88888.00 2014-10-31 16:49:51.410 304 15188.59 -1.30 53671.57 88888.00 2014-10-31 16:49:51.910 304 15188.54 -1.13 53671.51 88888.00 2014-10-31 16:49:52.410 304 15188.51 -0.87 53671.49 88888.00 2014-10-31 16:49:52.910 304 15188.45 -1.11 53671.54 88888.00 2014-10-31 16:49:53.410 304 15188.44 -1.22 53671.61 88888.00 2014-10-31 16:49:53.910 304 15188.39 -0.83 53671.48 88888.00 2014-10-31 16:49:54.410 304 15188.28 -0.90 53671.51 88888.00 2014-10-31 16:49:54.910 304 15188.20 -1.24 53671.54 88888.00 2014-10-31 16:49:55.410 304 15188.17 -1.05 53671.54 88888.00 2014-10-31 16:49:55.910 304 15188.16 -0.68 53671.53 88888.00 2014-10-31 16:49:56.410 304 15188.09 -0.85 53671.51 88888.00 2014-10-31 16:49:56.910 304 15188.06 -1.26 53671.51 88888.00 2014-10-31 16:49:57.410 304 15188.03 -1.07 53671.49 88888.00 2014-10-31 16:49:57.910 304 15187.97 -0.78 53671.51 88888.00 2014-10-31 16:49:58.410 304 15187.98 -1.12 53671.47 88888.00 2014-10-31 16:49:58.910 304 15187.98 -1.37 53671.47 88888.00 2014-10-31 16:49:59.410 304 15187.96 -0.89 53671.45 88888.00 2014-10-31 16:49:59.910 304 15187.93 -0.96 53671.49 88888.00 2014-10-31 16:50:00.410 304 15187.97 -1.31 53671.47 88888.00 2014-10-31 16:50:00.910 304 15187.97 -1.02 53671.45 88888.00 2014-10-31 16:50:01.410 304 15187.97 -0.72 53671.43 88888.00 2014-10-31 16:50:01.910 304 15187.97 -1.00 53671.47 88888.00 2014-10-31 16:50:02.410 304 15188.02 -1.23 53671.59 88888.00 2014-10-31 16:50:02.910 304 15188.03 -0.84 53671.60 88888.00 2014-10-31 16:50:03.410 304 15188.02 -0.55 53671.57 88888.00 2014-10-31 16:50:03.910 304 15187.99 -0.74 53671.59 88888.00 2014-10-31 16:50:04.410 304 15188.05 -1.06 53671.64 88888.00 2014-10-31 16:50:04.910 304 15188.09 -0.80 53671.63 88888.00 2014-10-31 16:50:05.410 304 15188.09 -0.58 53671.57 88888.00 2014-10-31 16:50:05.910 304 15188.03 -0.46 53671.48 88888.00 2014-10-31 16:50:06.410 304 15187.96 -0.57 53671.43 88888.00 2014-10-31 16:50:06.910 304 15187.92 -0.90 53671.39 88888.00 2014-10-31 16:50:07.410 304 15187.96 -1.03 53671.42 88888.00 2014-10-31 16:50:07.910 304 15188.06 -0.66 53671.45 88888.00 2014-10-31 16:50:08.410 304 15188.07 -0.43 53671.41 88888.00 2014-10-31 16:50:08.910 304 15187.94 -0.58 53671.47 88888.00 2014-10-31 16:50:09.410 304 15187.92 -0.80 53671.43 88888.00 2014-10-31 16:50:09.910 304 15187.93 -0.95 53671.41 88888.00 2014-10-31 16:50:10.410 304 15187.92 -0.72 53671.40 88888.00 2014-10-31 16:50:10.910 304 15187.94 -0.45 53671.38 88888.00 2014-10-31 16:50:11.410 304 15187.97 -0.19 53671.30 88888.00 2014-10-31 16:50:11.910 304 15187.98 -0.07 53671.22 88888.00 2014-10-31 16:50:12.410 304 15187.94 -0.03 53671.27 88888.00 2014-10-31 16:50:12.910 304 15187.94 -0.26 53671.22 88888.00 2014-10-31 16:50:13.410 304 15187.96 -0.67 53671.16 88888.00 2014-10-31 16:50:13.910 304 15188.02 -1.06 53671.22 88888.00 2014-10-31 16:50:14.410 304 15188.03 -0.95 53671.17 88888.00 2014-10-31 16:50:14.910 304 15188.06 -0.61 53671.14 88888.00 2014-10-31 16:50:15.410 304 15188.06 -0.60 53671.10 88888.00 2014-10-31 16:50:15.910 304 15188.07 -1.05 53671.09 88888.00 2014-10-31 16:50:16.410 304 15188.06 -1.14 53671.14 88888.00 2014-10-31 16:50:16.910 304 15188.05 -0.81 53671.17 88888.00 2014-10-31 16:50:17.410 304 15187.98 -0.75 53671.13 88888.00 2014-10-31 16:50:17.910 304 15188.00 -1.13 53671.16 88888.00 2014-10-31 16:50:18.410 304 15187.99 -1.22 53671.19 88888.00 2014-10-31 16:50:18.910 304 15187.94 -0.78 53671.19 88888.00 2014-10-31 16:50:19.410 304 15187.90 -0.86 53671.16 88888.00 2014-10-31 16:50:19.910 304 15187.89 -1.26 53671.29 88888.00 2014-10-31 16:50:20.410 304 15187.89 -1.05 53671.36 88888.00 2014-10-31 16:50:20.910 304 15187.88 -0.83 53671.31 88888.00 2014-10-31 16:50:21.410 304 15187.83 -0.98 53671.42 88888.00 2014-10-31 16:50:21.910 304 15187.78 -1.24 53671.52 88888.00 2014-10-31 16:50:22.410 304 15187.75 -0.94 53671.60 88888.00 2014-10-31 16:50:22.910 304 15187.74 -0.76 53671.71 88888.00 2014-10-31 16:50:23.410 304 15187.72 -1.11 53671.67 88888.00 2014-10-31 16:50:23.910 304 15187.69 -1.13 53671.71 88888.00 2014-10-31 16:50:24.410 304 15187.71 -0.71 53671.73 88888.00 2014-10-31 16:50:24.910 304 15187.70 -0.44 53671.78 88888.00 2014-10-31 16:50:25.410 304 15187.68 -0.54 53671.79 88888.00 2014-10-31 16:50:25.910 304 15187.69 -0.83 53671.84 88888.00 2014-10-31 16:50:26.410 304 15187.70 -1.01 53671.90 88888.00 2014-10-31 16:50:26.910 304 15187.77 -0.63 53671.91 88888.00 2014-10-31 16:50:27.410 304 15187.70 -0.35 53671.93 88888.00 2014-10-31 16:50:27.910 304 15187.65 -0.17 53671.98 88888.00 2014-10-31 16:50:28.410 304 15187.69 -0.12 53671.94 88888.00 2014-10-31 16:50:28.910 304 15187.70 -0.11 53671.98 88888.00 2014-10-31 16:50:29.410 304 15187.63 -0.19 53671.97 88888.00 2014-10-31 16:50:29.910 304 15187.57 -0.40 53672.01 88888.00 2014-10-31 16:50:30.410 304 15187.56 -0.58 53672.06 88888.00 2014-10-31 16:50:30.910 304 15187.54 -0.84 53672.09 88888.00 2014-10-31 16:50:31.410 304 15187.50 -0.64 53672.09 88888.00 2014-10-31 16:50:31.910 304 15187.45 -0.41 53672.11 88888.00 2014-10-31 16:50:32.410 304 15187.44 -0.27 53672.13 88888.00 2014-10-31 16:50:32.910 304 15187.44 -0.15 53672.09 88888.00 2014-10-31 16:50:33.410 304 15187.38 -0.06 53672.07 88888.00 2014-10-31 16:50:33.910 304 15187.35 -0.16 53672.12 88888.00 2014-10-31 16:50:34.410 304 15187.26 -0.44 53672.21 88888.00 2014-10-31 16:50:34.910 304 15187.23 -0.78 53672.30 88888.00 2014-10-31 16:50:35.410 304 15187.19 -1.04 53672.33 88888.00 2014-10-31 16:50:35.910 304 15187.17 -0.74 53672.32 88888.00 2014-10-31 16:50:36.410 304 15187.12 -0.44 53672.21 88888.00 2014-10-31 16:50:36.910 304 15187.08 -0.37 53672.19 88888.00 2014-10-31 16:50:37.410 304 15187.05 -0.64 53672.23 88888.00 2014-10-31 16:50:37.910 304 15187.07 -1.09 53672.19 88888.00 2014-10-31 16:50:38.410 304 15186.99 -1.00 53672.12 88888.00 2014-10-31 16:50:38.910 304 15186.94 -0.64 53671.98 88888.00 2014-10-31 16:50:39.410 304 15186.88 -0.71 53671.98 88888.00 2014-10-31 16:50:39.910 304 15186.79 -1.23 53672.05 88888.00 2014-10-31 16:50:40.410 304 15186.74 -1.27 53671.97 88888.00 2014-10-31 16:50:40.910 304 15186.73 -1.00 53671.88 88888.00 2014-10-31 16:50:41.410 304 15186.67 -1.36 53671.96 88888.00 2014-10-31 16:50:41.910 304 15186.72 -1.35 53672.03 88888.00 2014-10-31 16:50:42.410 304 15186.72 -1.20 53671.98 88888.00 2014-10-31 16:50:42.910 304 15186.67 -1.52 53671.98 88888.00 2014-10-31 16:50:43.410 304 15186.66 -1.35 53671.89 88888.00 2014-10-31 16:50:43.910 304 15186.62 -1.32 53671.84 88888.00 2014-10-31 16:50:44.410 304 15186.64 -1.58 53671.86 88888.00 2014-10-31 16:50:44.910 304 15186.63 -1.42 53671.85 88888.00 2014-10-31 16:50:45.410 304 15186.64 -1.73 53671.88 88888.00 2014-10-31 16:50:45.910 304 15186.70 -1.48 53671.83 88888.00 2014-10-31 16:50:46.410 304 15186.78 -1.48 53671.86 88888.00 2014-10-31 16:50:46.910 304 15186.81 -1.57 53671.96 88888.00 2014-10-31 16:50:47.410 304 15186.84 -1.13 53671.89 88888.00 2014-10-31 16:50:47.910 304 15186.88 -1.53 53671.88 88888.00 2014-10-31 16:50:48.410 304 15186.89 -1.46 53671.83 88888.00 2014-10-31 16:50:48.910 304 15186.89 -1.44 53671.82 88888.00 2014-10-31 16:50:49.410 304 15186.98 -1.57 53671.84 88888.00 2014-10-31 16:50:49.910 304 15187.02 -1.15 53671.89 88888.00 2014-10-31 16:50:50.410 304 15187.00 -1.24 53672.00 88888.00 2014-10-31 16:50:50.910 304 15187.00 -1.39 53672.03 88888.00 2014-10-31 16:50:51.410 304 15187.07 -1.02 53671.99 88888.00 2014-10-31 16:50:51.910 304 15187.10 -1.18 53672.01 88888.00 2014-10-31 16:50:52.410 304 15187.12 -1.46 53672.06 88888.00 2014-10-31 16:50:52.910 304 15187.10 -1.12 53672.06 88888.00 2014-10-31 16:50:53.410 304 15187.08 -1.11 53672.12 88888.00 2014-10-31 16:50:53.910 304 15187.11 -1.39 53672.13 88888.00 2014-10-31 16:50:54.410 304 15187.14 -1.06 53672.10 88888.00 2014-10-31 16:50:54.910 304 15187.14 -1.10 53672.14 88888.00 2014-10-31 16:50:55.410 304 15187.11 -1.45 53672.23 88888.00 2014-10-31 16:50:55.910 304 15187.12 -1.14 53672.28 88888.00 2014-10-31 16:50:56.410 304 15187.11 -1.16 53672.28 88888.00 2014-10-31 16:50:56.910 304 15187.08 -1.45 53672.28 88888.00 2014-10-31 16:50:57.410 304 15187.08 -1.15 53672.22 88888.00 2014-10-31 16:50:57.910 304 15187.07 -1.19 53672.22 88888.00 2014-10-31 16:50:58.410 304 15187.08 -1.44 53672.20 88888.00 2014-10-31 16:50:58.910 304 15187.07 -1.06 53672.18 88888.00 2014-10-31 16:50:59.410 304 15187.03 -1.11 53672.24 88888.00 2014-10-31 16:50:59.910 304 15187.00 -1.44 53672.25 88888.00 2014-10-31 16:51:00.410 304 15186.99 -1.06 53672.19 88888.00 2014-10-31 16:51:00.910 304 15186.92 -1.04 53672.12 88888.00 2014-10-31 16:51:01.410 304 15186.88 -1.35 53672.06 88888.00 2014-10-31 16:51:01.910 304 15186.88 -1.11 53672.00 88888.00 2014-10-31 16:51:02.410 304 15186.82 -0.87 53671.99 88888.00 2014-10-31 16:51:02.910 304 15186.81 -1.38 53672.07 88888.00 2014-10-31 16:51:03.410 304 15186.79 -1.41 53672.08 88888.00 2014-10-31 16:51:03.910 304 15186.75 -1.29 53672.06 88888.00 2014-10-31 16:51:04.410 304 15186.70 -1.57 53672.08 88888.00 2014-10-31 16:51:04.910 304 15186.64 -1.22 53672.08 88888.00 2014-10-31 16:51:05.410 304 15186.55 -1.26 53672.04 88888.00 2014-10-31 16:51:05.910 304 15186.53 -1.49 53672.12 88888.00 2014-10-31 16:51:06.410 304 15186.48 -1.15 53672.10 88888.00 2014-10-31 16:51:06.910 304 15186.39 -1.41 53672.03 88888.00 2014-10-31 16:51:07.410 304 15186.35 -1.50 53672.08 88888.00 2014-10-31 16:51:07.910 304 15186.29 -1.28 53672.01 88888.00 2014-10-31 16:51:08.410 304 15186.19 -1.62 53672.08 88888.00 2014-10-31 16:51:08.910 304 15186.13 -1.28 53672.17 88888.00 2014-10-31 16:51:09.410 304 15186.04 -1.24 53672.09 88888.00 2014-10-31 16:51:09.910 304 15186.00 -1.47 53672.17 88888.00 2014-10-31 16:51:10.410 304 15185.94 -1.10 53672.17 88888.00 2014-10-31 16:51:10.910 304 15185.90 -1.15 53672.20 88888.00 2014-10-31 16:51:11.410 304 15185.84 -1.48 53672.29 88888.00 2014-10-31 16:51:11.910 304 15185.85 -1.12 53672.28 88888.00 2014-10-31 16:51:12.410 304 15185.83 -1.11 53672.30 88888.00 2014-10-31 16:51:12.910 304 15185.80 -1.39 53672.37 88888.00 2014-10-31 16:51:13.410 304 15185.80 -1.07 53672.39 88888.00 2014-10-31 16:51:13.910 304 15185.74 -0.98 53672.33 88888.00 2014-10-31 16:51:14.410 304 15185.73 -1.35 53672.32 88888.00 2014-10-31 16:51:14.910 304 15185.72 -1.10 53672.35 88888.00 2014-10-31 16:51:15.410 304 15185.72 -0.76 53672.38 88888.00 2014-10-31 16:51:15.910 304 15185.67 -1.11 53672.49 88888.00 2014-10-31 16:51:16.410 304 15185.71 -1.29 53672.38 88888.00 2014-10-31 16:51:16.910 304 15185.80 -1.00 53672.34 88888.00 2014-10-31 16:51:17.410 304 15185.77 -1.03 53672.38 88888.00 2014-10-31 16:51:17.910 304 15185.73 -1.40 53672.41 88888.00 2014-10-31 16:51:18.410 304 15185.75 -1.15 53672.41 88888.00 2014-10-31 16:51:18.910 304 15185.76 -1.22 53672.35 88888.00 2014-10-31 16:51:19.410 304 15185.76 -1.52 53672.31 88888.00 2014-10-31 16:51:19.910 304 15185.76 -1.19 53672.23 88888.00 2014-10-31 16:51:20.410 304 15185.80 -1.39 53672.19 88888.00 2014-10-31 16:51:20.910 304 15185.74 -1.58 53672.18 88888.00 2014-10-31 16:51:21.410 304 15185.72 -1.40 53672.12 88888.00 2014-10-31 16:51:21.910 304 15185.72 -1.76 53672.21 88888.00 2014-10-31 16:51:22.410 304 15185.71 -1.57 53672.20 88888.00 2014-10-31 16:51:22.910 304 15185.69 -1.75 53672.18 88888.00 2014-10-31 16:51:23.410 304 15185.65 -1.66 53672.12 88888.00 2014-10-31 16:51:23.910 304 15185.56 -1.83 53672.14 88888.00 2014-10-31 16:51:24.410 304 15185.55 -1.74 53672.19 88888.00 2014-10-31 16:51:24.910 304 15185.56 -1.88 53672.17 88888.00 2014-10-31 16:51:25.410 304 15185.54 -1.83 53672.14 88888.00 2014-10-31 16:51:25.910 304 15185.52 -1.90 53672.19 88888.00 2014-10-31 16:51:26.410 304 15185.52 -1.74 53672.14 88888.00 2014-10-31 16:51:26.910 304 15185.49 -1.85 53672.10 88888.00 2014-10-31 16:51:27.410 304 15185.53 -1.81 53672.19 88888.00 2014-10-31 16:51:27.910 304 15185.56 -1.80 53672.14 88888.00 2014-10-31 16:51:28.410 304 15185.58 -1.71 53672.15 88888.00 2014-10-31 16:51:28.910 304 15185.58 -1.61 53672.11 88888.00 2014-10-31 16:51:29.410 304 15185.69 -1.71 53672.08 88888.00 2014-10-31 16:51:29.910 304 15185.72 -1.38 53672.06 88888.00 2014-10-31 16:51:30.410 304 15185.72 -1.67 53672.15 88888.00 2014-10-31 16:51:30.910 304 15185.76 -1.45 53672.25 88888.00 2014-10-31 16:51:31.410 304 15185.81 -1.47 53672.25 88888.00 2014-10-31 16:51:31.910 304 15185.88 -1.52 53672.14 88888.00 2014-10-31 16:51:32.410 304 15185.93 -1.24 53672.13 88888.00 2014-10-31 16:51:32.910 304 15185.95 -1.56 53672.25 88888.00 2014-10-31 16:51:33.410 304 15185.93 -1.35 53672.15 88888.00 2014-10-31 16:51:33.910 304 15185.97 -1.29 53672.12 88888.00 2014-10-31 16:51:34.410 304 15185.99 -1.57 53672.21 88888.00 2014-10-31 16:51:34.910 304 15185.99 -1.22 53672.20 88888.00 2014-10-31 16:51:35.410 304 15185.95 -1.32 53672.23 88888.00 2014-10-31 16:51:35.910 304 15185.99 -1.46 53672.30 88888.00 2014-10-31 16:51:36.410 304 15185.97 -1.09 53672.25 88888.00 2014-10-31 16:51:36.910 304 15185.95 -1.33 53672.29 88888.00 2014-10-31 16:51:37.410 304 15185.94 -1.44 53672.35 88888.00 2014-10-31 16:51:37.910 304 15185.90 -1.19 53672.25 88888.00 2014-10-31 16:51:38.410 304 15185.88 -1.50 53672.25 88888.00 2014-10-31 16:51:38.910 304 15185.86 -1.36 53672.27 88888.00 2014-10-31 16:51:39.410 304 15185.82 -1.22 53672.21 88888.00 2014-10-31 16:51:39.910 304 15185.76 -1.56 53672.20 88888.00 2014-10-31 16:51:40.410 304 15185.74 -1.30 53672.09 88888.00 2014-10-31 16:51:40.910 304 15185.74 -1.38 53671.92 88888.00 2014-10-31 16:51:41.410 304 15185.76 -1.55 53671.79 88888.00 2014-10-31 16:51:41.910 304 15185.72 -1.41 53671.62 88888.00 2014-10-31 16:51:42.410 304 15185.54 -1.76 53671.38 88888.00 2014-10-31 16:51:42.910 304 15185.33 -1.64 53671.17 88888.00 2014-10-31 16:51:43.410 304 15185.10 -1.85 53671.01 88888.00 2014-10-31 16:51:43.910 304 15184.92 -1.57 53671.03 88888.00 2014-10-31 16:51:44.410 304 15184.90 -1.58 53671.18 88888.00 2014-10-31 16:51:44.910 304 15184.89 -1.44 53671.37 88888.00 2014-10-31 16:51:45.410 304 15184.88 -1.16 53671.52 88888.00 2014-10-31 16:51:45.910 304 15184.93 -1.50 53671.72 88888.00 2014-10-31 16:51:46.410 304 15185.03 -1.38 53671.84 88888.00 2014-10-31 16:51:46.910 304 15185.12 -1.37 53671.90 88888.00 2014-10-31 16:51:47.410 304 15185.12 -1.71 53671.89 88888.00 2014-10-31 16:51:47.910 304 15185.12 -1.47 53671.86 88888.00 2014-10-31 16:51:48.410 304 15185.19 -1.74 53671.98 88888.00 2014-10-31 16:51:48.910 304 15185.29 -1.55 53671.98 88888.00 2014-10-31 16:51:49.410 304 15185.38 -1.79 53671.94 88888.00 2014-10-31 16:51:49.910 304 15185.45 -1.72 53671.97 88888.00 2014-10-31 16:51:50.410 304 15185.54 -1.90 53671.98 88888.00 2014-10-31 16:51:50.910 304 15185.63 -1.81 53671.94 88888.00 2014-10-31 16:51:51.410 304 15185.72 -1.98 53671.82 88888.00 2014-10-31 16:51:51.910 304 15185.84 -1.93 53671.72 88888.00 2014-10-31 16:51:52.410 304 15185.98 -2.11 53671.79 88888.00 2014-10-31 16:51:52.910 304 15186.06 -1.92 53671.81 88888.00 2014-10-31 16:51:53.410 304 15186.21 -2.09 53671.76 88888.00 2014-10-31 16:51:53.910 304 15186.40 -1.96 53671.68 88888.00 2014-10-31 16:51:54.410 304 15186.54 -2.01 53671.71 88888.00 2014-10-31 16:51:54.910 304 15186.61 -1.71 53671.63 88888.00 2014-10-31 16:51:55.410 304 15186.67 -1.85 53671.60 88888.00 2014-10-31 16:51:55.910 304 15186.67 -1.48 53671.65 88888.00 2014-10-31 16:51:56.410 304 15186.56 -1.66 53671.69 88888.00 2014-10-31 16:51:56.910 304 15186.54 -1.45 53671.67 88888.00 2014-10-31 16:51:57.410 304 15186.52 -1.41 53671.69 88888.00 2014-10-31 16:51:57.910 304 15186.45 -1.55 53671.72 88888.00 2014-10-31 16:51:58.410 304 15186.40 -1.23 53671.64 88888.00 2014-10-31 16:51:58.910 304 15186.44 -1.50 53671.66 88888.00 2014-10-31 16:51:59.410 304 15186.43 -1.48 53671.62 88888.00 2014-10-31 16:51:59.910 304 15186.46 -1.32 53671.52 88888.00 2014-10-31 16:52:00.410 304 15186.58 -1.57 53671.45 88888.00 2014-10-31 16:52:00.910 304 15186.71 -1.19 53671.31 88888.00 2014-10-31 16:52:01.410 304 15186.85 -1.10 53671.10 88888.00 2014-10-31 16:52:01.910 304 15187.07 -1.20 53670.94 88888.00 2014-10-31 16:52:02.410 304 15187.29 -0.61 53670.63 88888.00 2014-10-31 16:52:02.910 304 15187.45 0.11 53670.30 88888.00 2014-10-31 16:52:03.410 304 15187.47 0.62 53670.03 88888.00 2014-10-31 16:52:03.910 304 15187.18 1.30 53669.86 88888.00 2014-10-31 16:52:04.410 304 15186.65 2.00 53669.71 88888.00 2014-10-31 16:52:04.910 304 15185.97 1.99 53669.67 88888.00 2014-10-31 16:52:05.410 304 15185.30 1.73 53669.72 88888.00 2014-10-31 16:52:05.910 304 15184.89 0.87 53669.92 88888.00 2014-10-31 16:52:06.410 304 15184.73 0.32 53670.13 88888.00 2014-10-31 16:52:06.910 304 15184.68 -0.32 53670.45 88888.00 2014-10-31 16:52:07.410 304 15184.81 -0.88 53670.77 88888.00 2014-10-31 16:52:07.910 304 15184.92 -0.90 53670.98 88888.00 2014-10-31 16:52:08.410 304 15185.09 -1.10 53671.20 88888.00 2014-10-31 16:52:08.910 304 15185.25 -1.64 53671.45 88888.00 2014-10-31 16:52:09.410 304 15185.39 -1.48 53671.53 88888.00 2014-10-31 16:52:09.910 304 15185.53 -1.74 53671.67 88888.00 2014-10-31 16:52:10.410 304 15185.61 -1.64 53671.77 88888.00 2014-10-31 16:52:10.910 304 15185.67 -1.73 53671.83 88888.00 2014-10-31 16:52:11.410 304 15185.71 -1.64 53671.91 88888.00 2014-10-31 16:52:11.910 304 15185.74 -1.67 53671.93 88888.00 2014-10-31 16:52:12.410 304 15185.75 -1.84 53672.05 88888.00 2014-10-31 16:52:12.910 304 15185.74 -1.74 53672.10 88888.00 2014-10-31 16:52:13.410 304 15185.70 -1.88 53672.08 88888.00 2014-10-31 16:52:13.910 304 15185.70 -1.67 53672.17 88888.00 2014-10-31 16:52:14.410 304 15185.63 -1.87 53672.22 88888.00 2014-10-31 16:52:14.910 304 15185.61 -1.66 53672.26 88888.00 2014-10-31 16:52:15.410 304 15185.57 -1.85 53672.30 88888.00 2014-10-31 16:52:15.910 304 15185.56 -1.57 53672.28 88888.00 2014-10-31 16:52:16.410 304 15185.60 -1.78 53672.35 88888.00 2014-10-31 16:52:16.910 304 15185.62 -1.52 53672.33 88888.00 2014-10-31 16:52:17.410 304 15185.55 -1.68 53672.33 88888.00 2014-10-31 16:52:17.910 304 15185.53 -1.56 53672.40 88888.00 2014-10-31 16:52:18.410 304 15185.56 -1.48 53672.44 88888.00 2014-10-31 16:52:18.910 304 15185.54 -1.63 53672.47 88888.00 2014-10-31 16:52:19.410 304 15185.54 -1.27 53672.45 88888.00 2014-10-31 16:52:19.910 304 15185.53 -1.49 53672.55 88888.00 2014-10-31 16:52:20.410 304 15185.58 -1.42 53672.65 88888.00 2014-10-31 16:52:20.910 304 15185.61 -1.26 53672.64 88888.00 2014-10-31 16:52:21.410 304 15185.58 -1.58 53672.67 88888.00 2014-10-31 16:52:21.910 304 15185.64 -1.31 53672.60 88888.00 2014-10-31 16:52:22.410 304 15185.67 -1.40 53672.59 88888.00 2014-10-31 16:52:22.910 304 15185.74 -1.50 53672.66 88888.00 2014-10-31 16:52:23.410 304 15185.73 -1.21 53672.67 88888.00 2014-10-31 16:52:23.910 304 15185.77 -1.50 53672.69 88888.00 2014-10-31 16:52:24.410 304 15185.79 -1.35 53672.78 88888.00 2014-10-31 16:52:24.910 304 15185.81 -1.18 53672.71 88888.00 2014-10-31 16:52:25.410 304 15185.84 -1.57 53672.74 88888.00 2014-10-31 16:52:25.910 304 15185.85 -1.32 53672.73 88888.00 2014-10-31 16:52:26.410 304 15185.89 -1.36 53672.69 88888.00 2014-10-31 16:52:26.910 304 15185.88 -1.55 53672.77 88888.00 2014-10-31 16:52:27.410 304 15185.89 -1.23 53672.67 88888.00 2014-10-31 16:52:27.910 304 15185.91 -1.50 53672.67 88888.00 2014-10-31 16:52:28.410 304 15185.91 -1.49 53672.65 88888.00 2014-10-31 16:52:28.910 304 15185.94 -1.39 53672.54 88888.00 2014-10-31 16:52:29.410 304 15185.97 -1.68 53672.46 88888.00 2014-10-31 16:52:29.910 304 15185.94 -1.35 53672.47 88888.00 2014-10-31 16:52:30.410 304 15185.94 -1.57 53672.58 88888.00 2014-10-31 16:52:30.910 304 15185.93 -1.45 53672.57 88888.00 2014-10-31 16:52:31.410 304 15185.89 -1.38 53672.52 88888.00 2014-10-31 16:52:31.910 304 15185.86 -1.62 53672.55 88888.00 2014-10-31 16:52:32.410 304 15185.86 -1.28 53672.53 88888.00 2014-10-31 16:52:32.910 304 15185.85 -1.50 53672.52 88888.00 2014-10-31 16:52:33.410 304 15185.89 -1.53 53672.59 88888.00 2014-10-31 16:52:33.910 304 15185.82 -1.38 53672.51 88888.00 2014-10-31 16:52:34.410 304 15185.79 -1.70 53672.57 88888.00 2014-10-31 16:52:34.910 304 15185.72 -1.39 53672.53 88888.00 2014-10-31 16:52:35.410 304 15185.69 -1.64 53672.54 88888.00 2014-10-31 16:52:35.910 304 15185.71 -1.61 53672.57 88888.00 2014-10-31 16:52:36.410 304 15185.72 -1.61 53672.59 88888.00 2014-10-31 16:52:36.910 304 15185.70 -1.65 53672.65 88888.00 2014-10-31 16:52:37.410 304 15185.66 -1.38 53672.69 88888.00 2014-10-31 16:52:37.910 304 15185.61 -1.67 53672.73 88888.00 2014-10-31 16:52:38.410 304 15185.56 -1.33 53672.72 88888.00 2014-10-31 16:52:38.910 304 15185.52 -1.45 53672.77 88888.00 2014-10-31 16:52:39.410 304 15185.54 -1.49 53672.79 88888.00 2014-10-31 16:52:39.910 304 15185.55 -1.12 53672.72 88888.00 2014-10-31 16:52:40.410 304 15185.56 -1.36 53672.66 88888.00 2014-10-31 16:52:40.910 304 15185.54 -1.37 53672.63 88888.00 2014-10-31 16:52:41.410 304 15185.57 -1.05 53672.68 88888.00 2014-10-31 16:52:41.910 304 15185.57 -1.31 53672.68 88888.00 2014-10-31 16:52:42.410 304 15185.60 -1.36 53672.70 88888.00 2014-10-31 16:52:42.910 304 15185.60 -1.01 53672.69 88888.00 2014-10-31 16:52:43.410 304 15185.58 -1.29 53672.74 88888.00 2014-10-31 16:52:43.910 304 15185.61 -1.29 53672.78 88888.00 2014-10-31 16:52:44.410 304 15185.61 -0.94 53672.71 88888.00 2014-10-31 16:52:44.910 304 15185.64 -1.16 53672.78 88888.00 2014-10-31 16:52:45.410 304 15185.67 -1.38 53672.75 88888.00 2014-10-31 16:52:45.910 304 15185.62 -0.93 53672.66 88888.00 2014-10-31 16:52:46.410 304 15185.62 -1.05 53672.64 88888.00 2014-10-31 16:52:46.910 304 15185.61 -1.39 53672.68 88888.00 2014-10-31 16:52:47.410 304 15185.64 -1.05 53672.68 88888.00 2014-10-31 16:52:47.910 304 15185.66 -0.78 53672.62 88888.00 2014-10-31 16:52:48.410 304 15185.65 -1.29 53672.68 88888.00 2014-10-31 16:52:48.910 304 15185.66 -1.24 53672.67 88888.00 2014-10-31 16:52:49.410 304 15185.69 -0.81 53672.60 88888.00 2014-10-31 16:52:49.910 304 15185.73 -1.09 53672.60 88888.00 2014-10-31 16:52:50.410 304 15185.79 -1.39 53672.62 88888.00 2014-10-31 16:52:50.910 304 15185.81 -0.94 53672.64 88888.00 2014-10-31 16:52:51.410 304 15185.82 -0.76 53672.65 88888.00 2014-10-31 16:52:51.910 304 15185.81 -1.16 53672.67 88888.00 2014-10-31 16:52:52.411 304 15185.83 -1.19 53672.73 88888.00 2014-10-31 16:52:52.911 304 15185.82 -0.84 53672.69 88888.00 2014-10-31 16:52:53.411 304 15185.84 -1.03 53672.71 88888.00 2014-10-31 16:52:53.911 304 15185.84 -1.40 53672.68 88888.00 2014-10-31 16:52:54.411 304 15185.82 -1.13 53672.68 88888.00 2014-10-31 16:52:54.911 304 15185.85 -1.20 53672.67 88888.00 2014-10-31 16:52:55.411 304 15185.88 -1.41 53672.73 88888.00 2014-10-31 16:52:55.911 304 15185.91 -1.12 53672.72 88888.00 2014-10-31 16:52:56.411 304 15185.90 -1.12 53672.68 88888.00 2014-10-31 16:52:56.911 304 15185.94 -1.41 53672.65 88888.00 2014-10-31 16:52:57.411 304 15185.94 -1.14 53672.70 88888.00 2014-10-31 16:52:57.911 304 15185.92 -1.06 53672.68 88888.00 2014-10-31 16:52:58.411 304 15185.94 -1.39 53672.68 88888.00 2014-10-31 16:52:58.911 304 15185.95 -1.18 53672.59 88888.00 2014-10-31 16:52:59.411 304 15185.99 -1.05 53672.51 88888.00 2014-10-31 16:52:59.911 304 15186.02 -1.40 53672.58 88888.00 2014-10-31 16:53:00.411 304 15186.07 -1.19 53672.61 88888.00 2014-10-31 16:53:00.911 304 15186.06 -1.04 53672.57 88888.00 2014-10-31 16:53:01.411 304 15186.08 -1.31 53672.53 88888.00 2014-10-31 16:53:01.911 304 15186.13 -1.15 53672.47 88888.00 2014-10-31 16:53:02.411 304 15186.19 -0.95 53672.48 88888.00 2014-10-31 16:53:02.911 304 15186.24 -1.27 53672.51 88888.00 2014-10-31 16:53:03.411 304 15186.24 -1.27 53672.49 88888.00 2014-10-31 16:53:03.911 304 15186.27 -0.89 53672.46 88888.00 2014-10-31 16:53:04.411 304 15186.31 -1.10 53672.52 88888.00 2014-10-31 16:53:04.911 304 15186.30 -1.24 53672.57 88888.00 2014-10-31 16:53:05.411 304 15186.34 -0.87 53672.50 88888.00 2014-10-31 16:53:05.911 304 15186.33 -0.78 53672.38 88888.00 2014-10-31 16:53:06.411 304 15186.35 -1.19 53672.39 88888.00 2014-10-31 16:53:06.911 304 15186.39 -1.16 53672.43 88888.00 2014-10-31 16:53:07.411 304 15186.43 -0.67 53672.48 88888.00 2014-10-31 16:53:07.911 304 15186.36 -0.47 53672.46 88888.00 2014-10-31 16:53:08.411 304 15186.36 -0.63 53672.46 88888.00 2014-10-31 16:53:08.911 304 15186.38 -1.02 53672.46 88888.00 2014-10-31 16:53:09.411 304 15186.40 -0.92 53672.46 88888.00 2014-10-31 16:53:09.911 304 15186.44 -0.54 53672.46 88888.00 2014-10-31 16:53:10.411 304 15186.43 -0.31 53672.47 88888.00 2014-10-31 16:53:10.911 304 15186.42 -0.27 53672.46 88888.00 2014-10-31 16:53:11.411 304 15186.37 -0.47 53672.48 88888.00 2014-10-31 16:53:11.911 304 15186.31 -0.76 53672.48 88888.00 2014-10-31 16:53:12.411 304 15186.33 -1.01 53672.51 88888.00 2014-10-31 16:53:12.911 304 15186.31 -0.78 53672.60 88888.00 2014-10-31 16:53:13.411 304 15186.34 -0.51 53672.57 88888.00 2014-10-31 16:53:13.911 304 15186.31 -0.74 53672.53 88888.00 2014-10-31 16:53:14.411 304 15186.27 -1.14 53672.55 88888.00 2014-10-31 16:53:14.911 304 15186.24 -1.10 53672.55 88888.00 2014-10-31 16:53:15.411 304 15186.21 -0.78 53672.57 88888.00 2014-10-31 16:53:15.911 304 15186.25 -0.88 53672.63 88888.00 2014-10-31 16:53:16.411 304 15186.26 -1.33 53672.70 88888.00 2014-10-31 16:53:16.911 304 15186.24 -1.05 53672.77 88888.00 2014-10-31 16:53:17.411 304 15186.22 -1.01 53672.74 88888.00 2014-10-31 16:53:17.911 304 15186.16 -1.40 53672.75 88888.00 2014-10-31 16:53:18.411 304 15186.13 -1.18 53672.73 88888.00 2014-10-31 16:53:18.911 304 15186.12 -1.01 53672.67 88888.00 2014-10-31 16:53:19.411 304 15186.10 -1.37 53672.72 88888.00 2014-10-31 16:53:19.911 304 15186.13 -1.28 53672.64 88888.00 2014-10-31 16:53:20.411 304 15186.13 -1.03 53672.60 88888.00 2014-10-31 16:53:20.911 304 15186.13 -1.32 53672.66 88888.00 2014-10-31 16:53:21.411 304 15186.17 -1.30 53672.64 88888.00 2014-10-31 16:53:21.911 304 15186.12 -1.07 53672.60 88888.00 2014-10-31 16:53:22.411 304 15186.12 -1.38 53672.67 88888.00 2014-10-31 16:53:22.911 304 15186.12 -1.22 53672.74 88888.00 2014-10-31 16:53:23.411 304 15186.12 -0.89 53672.67 88888.00 2014-10-31 16:53:23.911 304 15186.12 -1.07 53672.71 88888.00 2014-10-31 16:53:24.411 304 15186.09 -1.28 53672.68 88888.00 2014-10-31 16:53:24.911 304 15186.09 -0.94 53672.64 88888.00 2014-10-31 16:53:25.411 304 15186.08 -0.83 53672.63 88888.00 2014-10-31 16:53:25.911 304 15186.08 -1.22 53672.69 88888.00 2014-10-31 16:53:26.411 304 15186.09 -1.16 53672.72 88888.00 2014-10-31 16:53:26.911 304 15186.08 -0.81 53672.75 88888.00 2014-10-31 16:53:27.411 304 15186.08 -1.07 53672.78 88888.00 2014-10-31 16:53:27.911 304 15186.13 -1.33 53672.86 88888.00 2014-10-31 16:53:28.411 304 15186.17 -1.00 53672.83 88888.00 2014-10-31 16:53:28.911 304 15186.13 -0.96 53672.73 88888.00 2014-10-31 16:53:29.411 304 15186.11 -1.33 53672.83 88888.00 2014-10-31 16:53:29.911 304 15186.09 -1.07 53672.83 88888.00 2014-10-31 16:53:30.411 304 15186.13 -0.75 53672.67 88888.00 2014-10-31 16:53:30.911 304 15186.20 -1.12 53672.65 88888.00 2014-10-31 16:53:31.411 304 15186.20 -1.30 53672.68 88888.00 2014-10-31 16:53:31.911 304 15186.22 -0.95 53672.65 88888.00 2014-10-31 16:53:32.411 304 15186.24 -1.04 53672.70 88888.00 2014-10-31 16:53:32.911 304 15186.24 -1.39 53672.72 88888.00 2014-10-31 16:53:33.411 304 15186.27 -1.07 53672.74 88888.00 2014-10-31 16:53:33.911 304 15186.27 -0.92 53672.78 88888.00 2014-10-31 16:53:34.411 304 15186.28 -1.32 53672.73 88888.00 2014-10-31 16:53:34.911 304 15186.34 -1.15 53672.68 88888.00 2014-10-31 16:53:35.411 304 15186.36 -0.79 53672.73 88888.00 2014-10-31 16:53:35.911 304 15186.31 -1.01 53672.78 88888.00 2014-10-31 16:53:36.411 304 15186.29 -1.35 53672.79 88888.00 2014-10-31 16:53:36.911 304 15186.28 -1.07 53672.72 88888.00 2014-10-31 16:53:37.411 304 15186.27 -1.20 53672.72 88888.00 2014-10-31 16:53:37.911 304 15186.28 -1.47 53672.68 88888.00 2014-10-31 16:53:38.411 304 15186.26 -1.05 53672.63 88888.00 2014-10-31 16:53:38.911 304 15186.25 -1.04 53672.57 88888.00 2014-10-31 16:53:39.411 304 15186.29 -1.39 53672.50 88888.00 2014-10-31 16:53:39.911 304 15186.30 -1.07 53672.48 88888.00 2014-10-31 16:53:40.411 304 15186.29 -0.86 53672.43 88888.00 2014-10-31 16:53:40.911 304 15186.31 -1.16 53672.47 88888.00 2014-10-31 16:53:41.411 304 15186.38 -1.15 53672.46 88888.00 2014-10-31 16:53:41.911 304 15186.44 -0.77 53672.44 88888.00 2014-10-31 16:53:42.411 304 15186.47 -0.81 53672.50 88888.00 2014-10-31 16:53:42.911 304 15186.53 -1.29 53672.64 88888.00 2014-10-31 16:53:43.411 304 15186.55 -1.13 53672.65 88888.00 2014-10-31 16:53:43.911 304 15186.55 -0.98 53672.67 88888.00 2014-10-31 16:53:44.411 304 15186.53 -1.38 53672.74 88888.00 2014-10-31 16:53:44.911 304 15186.49 -1.28 53672.79 88888.00 2014-10-31 16:53:45.411 304 15186.48 -1.00 53672.85 88888.00 2014-10-31 16:53:45.911 304 15186.46 -1.35 53672.88 88888.00 2014-10-31 16:53:46.411 304 15186.43 -1.27 53672.91 88888.00 2014-10-31 16:53:46.911 304 15186.38 -0.89 53672.94 88888.00 2014-10-31 16:53:47.411 304 15186.37 -1.16 53672.94 88888.00 2014-10-31 16:53:47.911 304 15186.38 -1.31 53673.09 88888.00 2014-10-31 16:53:48.411 304 15186.33 -0.93 53673.02 88888.00 2014-10-31 16:53:48.911 304 15186.30 -0.95 53673.07 88888.00 2014-10-31 16:53:49.411 304 15186.27 -1.31 53673.11 88888.00 2014-10-31 16:53:49.911 304 15186.30 -1.04 53673.14 88888.00 2014-10-31 16:53:50.411 304 15186.33 -0.78 53673.12 88888.00 2014-10-31 16:53:50.911 304 15186.36 -1.03 53673.07 88888.00 2014-10-31 16:53:51.411 304 15186.36 -1.24 53673.12 88888.00 2014-10-31 16:53:51.911 304 15186.37 -0.89 53673.11 88888.00 2014-10-31 16:53:52.411 304 15186.34 -0.76 53673.07 88888.00 2014-10-31 16:53:52.911 304 15186.31 -1.20 53673.06 88888.00 2014-10-31 16:53:53.411 304 15186.34 -1.23 53673.11 88888.00 2014-10-31 16:53:53.911 304 15186.38 -0.84 53673.09 88888.00 2014-10-31 16:53:54.411 304 15186.36 -0.97 53673.06 88888.00 2014-10-31 16:53:54.911 304 15186.43 -1.33 53673.11 88888.00 2014-10-31 16:53:55.411 304 15186.43 -1.06 53673.13 88888.00 2014-10-31 16:53:55.911 304 15186.45 -1.02 53673.11 88888.00 2014-10-31 16:53:56.411 304 15186.46 -1.41 53673.11 88888.00 2014-10-31 16:53:56.911 304 15186.45 -1.16 53673.11 88888.00 2014-10-31 16:53:57.411 304 15186.39 -0.98 53673.05 88888.00 2014-10-31 16:53:57.911 304 15186.42 -1.49 53673.00 88888.00 2014-10-31 16:53:58.411 304 15186.46 -1.48 53672.92 88888.00 2014-10-31 16:53:58.911 304 15186.44 -1.54 53672.95 88888.00 2014-10-31 16:53:59.411 304 15186.42 -1.70 53673.03 88888.00 2014-10-31 16:53:59.911 304 15186.40 -1.55 53673.05 88888.00 2014-10-31 16:54:00.411 304 15186.36 -1.72 53673.02 88888.00 2014-10-31 16:54:00.911 304 15186.33 -1.37 53673.03 88888.00 2014-10-31 16:54:01.411 304 15186.37 -1.62 53672.97 88888.00 2014-10-31 16:54:01.911 304 15186.40 -1.52 53673.00 88888.00 2014-10-31 16:54:02.411 304 15186.37 -1.46 53672.88 88888.00 2014-10-31 16:54:02.911 304 15186.35 -1.66 53672.89 88888.00 2014-10-31 16:54:03.411 304 15186.34 -1.45 53672.81 88888.00 2014-10-31 16:54:03.911 304 15186.35 -1.76 53672.86 88888.00 2014-10-31 16:54:04.411 304 15186.35 -1.47 53672.87 88888.00 2014-10-31 16:54:04.911 304 15186.38 -1.66 53672.91 88888.00 2014-10-31 16:54:05.411 304 15186.43 -1.62 53672.91 88888.00 2014-10-31 16:54:05.911 304 15186.46 -1.58 53672.92 88888.00 2014-10-31 16:54:06.411 304 15186.53 -1.71 53672.88 88888.00 2014-10-31 16:54:06.911 304 15186.52 -1.37 53672.83 88888.00 2014-10-31 16:54:07.411 304 15186.47 -1.68 53672.88 88888.00 2014-10-31 16:54:07.911 304 15186.46 -1.37 53672.93 88888.00 2014-10-31 16:54:08.411 304 15186.53 -1.48 53672.89 88888.00 2014-10-31 16:54:08.911 304 15186.57 -1.62 53672.82 88888.00 2014-10-31 16:54:09.411 304 15186.61 -1.52 53672.78 88888.00 2014-10-31 16:54:09.911 304 15186.65 -1.74 53672.68 88888.00 2014-10-31 16:54:10.411 304 15186.72 -1.46 53672.61 88888.00 2014-10-31 16:54:10.911 304 15186.73 -1.78 53672.68 88888.00 2014-10-31 16:54:11.411 304 15186.75 -1.59 53672.61 88888.00 2014-10-31 16:54:11.911 304 15186.78 -1.64 53672.63 88888.00 2014-10-31 16:54:12.411 304 15186.81 -1.65 53672.61 88888.00 2014-10-31 16:54:12.911 304 15186.83 -1.66 53672.59 88888.00 2014-10-31 16:54:13.411 304 15186.82 -1.78 53672.62 88888.00 2014-10-31 16:54:13.911 304 15186.84 -1.59 53672.53 88888.00 2014-10-31 16:54:14.411 304 15186.87 -1.79 53672.57 88888.00 2014-10-31 16:54:14.911 304 15186.91 -1.53 53672.58 88888.00 2014-10-31 16:54:15.411 304 15186.92 -1.80 53672.57 88888.00 2014-10-31 16:54:15.911 304 15186.93 -1.64 53672.57 88888.00 2014-10-31 16:54:16.411 304 15186.93 -1.85 53672.59 88888.00 2014-10-31 16:54:16.911 304 15186.89 -1.67 53672.52 88888.00 2014-10-31 16:54:17.411 304 15186.91 -1.81 53672.52 88888.00 2014-10-31 16:54:17.911 304 15186.90 -1.65 53672.61 88888.00 2014-10-31 16:54:18.411 304 15186.85 -1.72 53672.67 88888.00 2014-10-31 16:54:18.911 304 15186.89 -1.74 53672.65 88888.00 2014-10-31 16:54:19.411 304 15186.88 -1.65 53672.64 88888.00 2014-10-31 16:54:19.911 304 15186.87 -1.75 53672.74 88888.00 2014-10-31 16:54:20.411 304 15186.87 -1.42 53672.80 88888.00 2014-10-31 16:54:20.911 304 15186.88 -1.68 53672.94 88888.00 2014-10-31 16:54:21.411 304 15186.88 -1.49 53672.91 88888.00 2014-10-31 16:54:21.911 304 15186.87 -1.59 53672.95 88888.00 2014-10-31 16:54:22.411 304 15186.92 -1.42 53673.02 88888.00 2014-10-31 16:54:22.911 304 15186.93 -1.24 53672.98 88888.00 2014-10-31 16:54:23.411 304 15186.94 -1.55 53673.03 88888.00 2014-10-31 16:54:23.911 304 15186.97 -1.21 53673.07 88888.00 2014-10-31 16:54:24.411 304 15186.99 -1.15 53673.15 88888.00 2014-10-31 16:54:24.911 304 15187.01 -1.47 53673.20 88888.00 2014-10-31 16:54:25.411 304 15187.05 -1.15 53673.14 88888.00 2014-10-31 16:54:25.911 304 15187.07 -1.22 53673.21 88888.00 2014-10-31 16:54:26.411 304 15187.05 -1.45 53673.30 88888.00 2014-10-31 16:54:26.911 304 15187.03 -1.09 53673.29 88888.00 2014-10-31 16:54:27.411 304 15187.07 -1.06 53673.34 88888.00 2014-10-31 16:54:27.911 304 15187.10 -1.40 53673.31 88888.00 2014-10-31 16:54:28.411 304 15187.08 -1.11 53673.31 88888.00 2014-10-31 16:54:28.911 304 15187.05 -0.96 53673.25 88888.00 2014-10-31 16:54:29.411 304 15187.05 -1.29 53673.31 88888.00 2014-10-31 16:54:29.911 304 15187.07 -1.16 53673.32 88888.00 2014-10-31 16:54:30.411 304 15187.05 -1.00 53673.29 88888.00 2014-10-31 16:54:30.911 304 15187.02 -1.35 53673.30 88888.00 2014-10-31 16:54:31.411 304 15187.03 -1.26 53673.29 88888.00 2014-10-31 16:54:31.911 304 15187.07 -0.84 53673.24 88888.00 2014-10-31 16:54:32.411 304 15187.03 -1.03 53673.23 88888.00 2014-10-31 16:54:32.911 304 15187.00 -1.31 53673.31 88888.00 2014-10-31 16:54:33.411 304 15186.97 -1.00 53673.25 88888.00 2014-10-31 16:54:33.911 304 15186.89 -0.95 53673.19 88888.00 2014-10-31 16:54:34.411 304 15186.90 -1.40 53673.23 88888.00 2014-10-31 16:54:34.911 304 15186.94 -1.14 53673.30 88888.00 2014-10-31 16:54:35.411 304 15186.91 -1.02 53673.22 88888.00 2014-10-31 16:54:35.911 304 15186.91 -1.40 53673.23 88888.00 2014-10-31 16:54:36.411 304 15186.94 -1.24 53673.24 88888.00 2014-10-31 16:54:36.911 304 15186.94 -0.97 53673.20 88888.00 2014-10-31 16:54:37.411 304 15186.93 -1.37 53673.19 88888.00 2014-10-31 16:54:37.911 304 15186.96 -1.27 53673.18 88888.00 2014-10-31 16:54:38.411 304 15186.97 -0.97 53673.17 88888.00 2014-10-31 16:54:38.911 304 15186.99 -1.32 53673.19 88888.00 2014-10-31 16:54:39.411 304 15187.01 -1.30 53673.17 88888.00 2014-10-31 16:54:39.911 304 15187.02 -0.95 53673.11 88888.00 2014-10-31 16:54:40.411 304 15187.07 -1.21 53673.19 88888.00 2014-10-31 16:54:40.911 304 15187.08 -1.31 53673.24 88888.00 2014-10-31 16:54:41.411 304 15187.10 -0.92 53673.18 88888.00 2014-10-31 16:54:41.911 304 15187.10 -0.96 53673.09 88888.00 2014-10-31 16:54:42.411 304 15187.12 -1.36 53673.19 88888.00 2014-10-31 16:54:42.911 304 15187.15 -1.14 53673.20 88888.00 2014-10-31 16:54:43.411 304 15187.19 -1.09 53673.17 88888.00 2014-10-31 16:54:43.911 304 15187.21 -1.39 53673.14 88888.00 2014-10-31 16:54:44.411 304 15187.26 -1.18 53673.09 88888.00 2014-10-31 16:54:44.911 304 15187.23 -1.04 53673.00 88888.00 2014-10-31 16:54:45.411 304 15187.20 -1.35 53673.01 88888.00 2014-10-31 16:54:45.911 304 15187.25 -1.23 53673.07 88888.00 2014-10-31 16:54:46.411 304 15187.21 -1.07 53673.12 88888.00 2014-10-31 16:54:46.911 304 15187.25 -1.57 53673.22 88888.00 2014-10-31 16:54:47.411 304 15187.25 -1.29 53673.15 88888.00 2014-10-31 16:54:47.911 304 15187.17 -1.21 53673.08 88888.00 2014-10-31 16:54:48.411 304 15187.19 -1.49 53673.05 88888.00 2014-10-31 16:54:48.911 304 15187.20 -1.15 53673.04 88888.00 2014-10-31 16:54:49.411 304 15187.18 -1.27 53673.04 88888.00 2014-10-31 16:54:49.911 304 15187.18 -1.49 53673.07 88888.00 2014-10-31 16:54:50.411 304 15187.14 -1.10 53673.05 88888.00 2014-10-31 16:54:50.911 304 15187.12 -1.22 53672.99 88888.00 2014-10-31 16:54:51.411 304 15187.11 -1.42 53673.02 88888.00 2014-10-31 16:54:51.911 304 15187.09 -1.00 53672.98 88888.00 2014-10-31 16:54:52.411 304 15187.07 -1.07 53672.95 88888.00 2014-10-31 16:54:52.911 304 15187.09 -1.42 53672.92 88888.00 2014-10-31 16:54:53.411 304 15187.03 -1.07 53672.99 88888.00 2014-10-31 16:54:53.911 304 15186.94 -1.04 53673.01 88888.00 2014-10-31 16:54:54.411 304 15186.99 -1.40 53672.98 88888.00 2014-10-31 16:54:54.911 304 15186.98 -1.12 53672.98 88888.00 2014-10-31 16:54:55.411 304 15186.96 -1.01 53672.99 88888.00 2014-10-31 16:54:55.911 304 15186.92 -1.38 53673.03 88888.00 2014-10-31 16:54:56.411 304 15186.97 -1.21 53673.00 88888.00 2014-10-31 16:54:56.911 304 15186.89 -0.94 53672.98 88888.00 2014-10-31 16:54:57.411 304 15186.88 -1.36 53673.08 88888.00 2014-10-31 16:54:57.911 304 15186.89 -1.32 53673.06 88888.00 2014-10-31 16:54:58.411 304 15186.89 -1.13 53673.04 88888.00 2014-10-31 16:54:58.911 304 15186.89 -1.49 53673.10 88888.00 2014-10-31 16:54:59.411 304 15186.94 -1.26 53673.07 88888.00 2014-10-31 16:54:59.911 304 15186.90 -1.07 53673.11 88888.00 2014-10-31 16:55:00.411 304 15186.88 -1.38 53673.25 88888.00 2014-10-31 16:55:00.911 304 15186.92 -1.18 53673.27 88888.00 2014-10-31 16:55:01.411 304 15186.96 -1.05 53673.19 88888.00 2014-10-31 16:55:01.911 304 15186.93 -1.40 53673.21 88888.00 2014-10-31 16:55:02.411 304 15186.92 -1.21 53673.12 88888.00 2014-10-31 16:55:02.911 304 15186.92 -1.06 53673.08 88888.00 2014-10-31 16:55:03.411 304 15186.96 -1.53 53673.21 88888.00 2014-10-31 16:55:03.911 304 15186.96 -1.29 53673.25 88888.00 2014-10-31 16:55:04.411 304 15186.96 -1.26 53673.17 88888.00 2014-10-31 16:55:04.911 304 15186.99 -1.56 53673.19 88888.00 2014-10-31 16:55:05.411 304 15187.03 -1.26 53673.21 88888.00 2014-10-31 16:55:05.911 304 15186.99 -1.38 53673.19 88888.00 2014-10-31 16:55:06.411 304 15187.00 -1.47 53673.24 88888.00 2014-10-31 16:55:06.911 304 15187.01 -1.14 53673.26 88888.00 2014-10-31 16:55:07.411 304 15187.01 -1.41 53673.23 88888.00 2014-10-31 16:55:07.911 304 15187.07 -1.31 53673.20 88888.00 2014-10-31 16:55:08.411 304 15187.03 -0.88 53673.13 88888.00 2014-10-31 16:55:08.911 304 15187.06 -1.04 53673.21 88888.00 2014-10-31 16:55:09.411 304 15187.11 -1.30 53673.27 88888.00 2014-10-31 16:55:09.911 304 15187.19 -0.89 53673.23 88888.00 2014-10-31 16:55:10.411 304 15187.20 -0.75 53673.23 88888.00 2014-10-31 16:55:10.911 304 15187.24 -1.10 53673.21 88888.00 2014-10-31 16:55:11.411 304 15187.32 -1.15 53673.25 88888.00 2014-10-31 16:55:11.911 304 15187.33 -0.76 53673.28 88888.00 2014-10-31 16:55:12.411 304 15187.35 -0.70 53673.32 88888.00 2014-10-31 16:55:12.911 304 15187.44 -1.06 53673.31 88888.00 2014-10-31 16:55:13.411 304 15187.51 -1.11 53673.27 88888.00 2014-10-31 16:55:13.911 304 15187.52 -0.70 53673.27 88888.00 2014-10-31 16:55:14.411 304 15187.54 -0.40 53673.26 88888.00 2014-10-31 16:55:14.911 304 15187.60 -0.49 53673.31 88888.00 2014-10-31 16:55:15.411 304 15187.63 -0.80 53673.35 88888.00 2014-10-31 16:55:15.911 304 15187.69 -0.98 53673.28 88888.00 2014-10-31 16:55:16.411 304 15187.74 -0.63 53673.28 88888.00 2014-10-31 16:55:16.911 304 15187.78 -0.38 53673.38 88888.00 2014-10-31 16:55:17.411 304 15187.79 -0.23 53673.33 88888.00 2014-10-31 16:55:17.911 304 15187.81 -0.09 53673.38 88888.00 2014-10-31 16:55:18.411 304 15187.84 0.05 53673.41 88888.00 2014-10-31 16:55:18.911 304 15187.87 0.11 53673.44 88888.00 2014-10-31 16:55:19.411 304 15187.89 0.14 53673.44 88888.00 2014-10-31 16:55:19.911 304 15187.84 0.10 53673.41 88888.00 2014-10-31 16:55:20.411 304 15187.92 0.09 53673.38 88888.00 2014-10-31 16:55:20.911 304 15187.93 0.06 53673.32 88888.00 2014-10-31 16:55:21.411 304 15187.94 0.08 53673.27 88888.00 2014-10-31 16:55:21.911 304 15187.93 0.07 53673.25 88888.00 2014-10-31 16:55:22.411 304 15187.91 -0.06 53673.25 88888.00 2014-10-31 16:55:22.911 304 15187.91 -0.05 53673.28 88888.00 2014-10-31 16:55:23.411 304 15187.88 0.05 53673.26 88888.00 2014-10-31 16:55:23.911 304 15187.84 0.02 53673.30 88888.00 2014-10-31 16:55:24.411 304 15187.84 -0.02 53673.20 88888.00 2014-10-31 16:55:24.911 304 15187.80 -0.03 53673.20 88888.00 2014-10-31 16:55:25.411 304 15187.80 -0.05 53673.17 88888.00 2014-10-31 16:55:25.911 304 15187.82 -0.01 53673.17 88888.00 2014-10-31 16:55:26.411 304 15187.80 -0.02 53673.15 88888.00 2014-10-31 16:55:26.911 304 15187.75 0.00 53673.17 88888.00 2014-10-31 16:55:27.411 304 15187.75 0.05 53673.13 88888.00 2014-10-31 16:55:27.911 304 15187.71 0.05 53673.10 88888.00 2014-10-31 16:55:28.411 304 15187.72 -0.02 53673.07 88888.00 2014-10-31 16:55:28.911 304 15187.70 0.01 53673.02 88888.00 2014-10-31 16:55:29.411 304 15187.66 0.00 53672.98 88888.00 2014-10-31 16:55:29.911 304 15187.63 -0.02 53673.00 88888.00 2014-10-31 16:55:30.411 304 15187.66 0.01 53673.06 88888.00 2014-10-31 16:55:30.911 304 15187.69 0.01 53673.10 88888.00 2014-10-31 16:55:31.411 304 15187.70 -0.02 53673.13 88888.00 2014-10-31 16:55:31.911 304 15187.72 -0.01 53673.07 88888.00 2014-10-31 16:55:32.411 304 15187.73 -0.03 53673.06 88888.00 2014-10-31 16:55:32.911 304 15187.73 0.00 53673.07 88888.00 2014-10-31 16:55:33.411 304 15187.73 0.05 53673.10 88888.00 2014-10-31 16:55:33.911 304 15187.75 0.05 53673.12 88888.00 2014-10-31 16:55:34.411 304 15187.75 -0.05 53673.14 88888.00 2014-10-31 16:55:34.911 304 15187.78 -0.06 53673.13 88888.00 2014-10-31 16:55:35.411 304 15187.79 -0.01 53673.15 88888.00 2014-10-31 16:55:35.911 304 15187.86 0.03 53673.13 88888.00 2014-10-31 16:55:36.411 304 15187.89 -0.05 53673.22 88888.00 2014-10-31 16:55:36.911 304 15187.88 -0.03 53673.23 88888.00 2014-10-31 16:55:37.411 304 15187.89 -0.01 53673.22 88888.00 2014-10-31 16:55:37.911 304 15187.90 0.01 53673.24 88888.00 2014-10-31 16:55:38.411 304 15187.86 0.01 53673.30 88888.00 2014-10-31 16:55:38.911 304 15187.87 0.08 53673.30 88888.00 2014-10-31 16:55:39.411 304 15187.87 0.07 53673.34 88888.00 2014-10-31 16:55:39.911 304 15187.88 0.01 53673.36 88888.00 2014-10-31 16:55:40.411 304 15187.83 0.00 53673.33 88888.00 2014-10-31 16:55:40.911 304 15187.82 -0.06 53673.29 88888.00 2014-10-31 16:55:41.411 304 15187.82 -0.01 53673.34 88888.00 2014-10-31 16:55:41.911 304 15187.80 -0.01 53673.39 88888.00 2014-10-31 16:55:42.411 304 15187.83 -0.02 53673.38 88888.00 2014-10-31 16:55:42.911 304 15187.82 -0.01 53673.36 88888.00 2014-10-31 16:55:43.411 304 15187.78 0.02 53673.32 88888.00 2014-10-31 16:55:43.911 304 15187.75 0.02 53673.33 88888.00 2014-10-31 16:55:44.411 304 15187.72 0.01 53673.41 88888.00 2014-10-31 16:55:44.911 304 15187.71 0.01 53673.46 88888.00 2014-10-31 16:55:45.411 304 15187.66 0.05 53673.48 88888.00 2014-10-31 16:55:45.911 304 15187.61 0.02 53673.49 88888.00 2014-10-31 16:55:46.411 304 15187.61 0.00 53673.50 88888.00 2014-10-31 16:55:46.911 304 15187.61 -0.02 53673.46 88888.00 2014-10-31 16:55:47.411 304 15187.56 0.01 53673.39 88888.00 2014-10-31 16:55:47.911 304 15187.57 0.00 53673.38 88888.00 2014-10-31 16:55:48.411 304 15187.53 0.00 53673.44 88888.00 2014-10-31 16:55:48.911 304 15187.48 0.01 53673.49 88888.00 2014-10-31 16:55:49.411 304 15187.48 0.03 53673.50 88888.00 2014-10-31 16:55:49.911 304 15187.50 0.03 53673.54 88888.00 2014-10-31 16:55:50.411 304 15187.52 0.01 53673.56 88888.00 2014-10-31 16:55:50.911 304 15187.51 0.01 53673.56 88888.00 2014-10-31 16:55:51.411 304 15187.44 -0.07 53673.56 88888.00 2014-10-31 16:55:51.911 304 15187.43 -0.08 53673.51 88888.00 2014-10-31 16:55:52.411 304 15187.41 -0.06 53673.53 88888.00 2014-10-31 16:55:52.911 304 15187.42 -0.02 53673.50 88888.00 2014-10-31 16:55:53.411 304 15187.41 -0.01 53673.48 88888.00 2014-10-31 16:55:53.911 304 15187.39 -0.02 53673.47 88888.00 2014-10-31 16:55:54.411 304 15187.39 -0.07 53673.45 88888.00 2014-10-31 16:55:54.911 304 15187.43 0.01 53673.42 88888.00 2014-10-31 16:55:55.411 304 15187.43 -0.03 53673.40 88888.00 2014-10-31 16:55:55.911 304 15187.42 -0.01 53673.42 88888.00 2014-10-31 16:55:56.411 304 15187.45 -0.01 53673.45 88888.00 2014-10-31 16:55:56.911 304 15187.43 -0.01 53673.36 88888.00 2014-10-31 16:55:57.411 304 15187.43 -0.03 53673.30 88888.00 2014-10-31 16:55:57.911 304 15187.46 -0.02 53673.33 88888.00 2014-10-31 16:55:58.411 304 15187.48 -0.02 53673.36 88888.00 2014-10-31 16:55:58.911 304 15187.42 0.01 53673.34 88888.00 2014-10-31 16:55:59.411 304 15187.42 -0.02 53673.32 88888.00 2014-10-31 16:55:59.911 304 15187.45 0.02 53673.28 88888.00 2014-10-31 16:56:00.411 304 15187.44 0.03 53673.23 88888.00 2014-10-31 16:56:00.911 304 15187.47 -0.01 53673.21 88888.00 2014-10-31 16:56:01.411 304 15187.46 -0.09 53673.29 88888.00 2014-10-31 16:56:01.911 304 15187.42 -0.05 53673.32 88888.00 2014-10-31 16:56:02.411 304 15187.38 -0.03 53673.31 88888.00 2014-10-31 16:56:02.911 304 15187.42 0.06 53673.34 88888.00 2014-10-31 16:56:03.411 304 15187.43 0.00 53673.28 88888.00 2014-10-31 16:56:03.911 304 15187.42 0.00 53673.29 88888.00 2014-10-31 16:56:04.411 304 15187.44 -0.05 53673.36 88888.00 2014-10-31 16:56:04.911 304 15187.43 -0.03 53673.36 88888.00 2014-10-31 16:56:05.411 304 15187.43 -0.01 53673.30 88888.00 2014-10-31 16:56:05.911 304 15187.43 -0.02 53673.25 88888.00 2014-10-31 16:56:06.411 304 15187.48 0.01 53673.29 88888.00 2014-10-31 16:56:06.911 304 15187.50 -0.05 53673.29 88888.00 2014-10-31 16:56:07.411 304 15187.45 -0.07 53673.29 88888.00 2014-10-31 16:56:07.911 304 15187.44 -0.06 53673.30 88888.00 2014-10-31 16:56:08.411 304 15187.43 -0.03 53673.28 88888.00 2014-10-31 16:56:08.911 304 15187.44 0.06 53673.23 88888.00 2014-10-31 16:56:09.411 304 15187.46 0.03 53673.26 88888.00 2014-10-31 16:56:09.911 304 15187.48 -0.05 53673.31 88888.00 2014-10-31 16:56:10.411 304 15187.52 -0.05 53673.32 88888.00 2014-10-31 16:56:10.911 304 15187.50 0.00 53673.32 88888.00 2014-10-31 16:56:11.411 304 15187.52 0.00 53673.38 88888.00 2014-10-31 16:56:11.911 304 15187.52 0.03 53673.32 88888.00 2014-10-31 16:56:12.411 304 15187.52 -0.01 53673.20 88888.00 2014-10-31 16:56:12.911 304 15187.53 0.06 53673.20 88888.00 2014-10-31 16:56:13.411 304 15187.52 0.00 53673.22 88888.00 2014-10-31 16:56:13.911 304 15187.53 -0.07 53673.19 88888.00 2014-10-31 16:56:14.411 304 15187.54 -0.08 53673.08 88888.00 2014-10-31 16:56:14.911 304 15187.54 -0.08 53673.12 88888.00 2014-10-31 16:56:15.411 304 15187.55 -0.10 53673.07 88888.00 2014-10-31 16:56:15.911 304 15187.52 -0.19 53673.02 88888.00 2014-10-31 16:56:16.411 304 15187.51 -0.32 53673.02 88888.00 2014-10-31 16:56:16.911 304 15187.53 -0.36 53673.02 88888.00 2014-10-31 16:56:17.411 304 15187.54 -0.68 53673.01 88888.00 2014-10-31 16:56:17.911 304 15187.50 -0.81 53673.03 88888.00 2014-10-31 16:56:18.411 304 15187.51 -0.52 53673.04 88888.00 2014-10-31 16:56:18.911 304 15187.52 -0.29 53673.00 88888.00 2014-10-31 16:56:19.411 304 15187.52 -0.23 53672.98 88888.00 2014-10-31 16:56:19.911 304 15187.52 -0.12 53672.93 88888.00 2014-10-31 16:56:20.411 304 15187.53 -0.10 53672.95 88888.00 2014-10-31 16:56:20.911 304 15187.51 -0.27 53672.97 88888.00 2014-10-31 16:56:21.411 304 15187.46 -0.62 53672.97 88888.00 2014-10-31 16:56:21.911 304 15187.43 -1.05 53673.04 88888.00 2014-10-31 16:56:22.411 304 15187.46 -0.96 53673.07 88888.00 2014-10-31 16:56:22.911 304 15187.50 -0.62 53672.93 88888.00 2014-10-31 16:56:23.411 304 15187.50 -0.46 53672.86 88888.00 2014-10-31 16:56:23.911 304 15187.51 -0.68 53672.92 88888.00 2014-10-31 16:56:24.411 304 15187.50 -0.90 53672.93 88888.00 2014-10-31 16:56:24.911 304 15187.52 -0.80 53672.93 88888.00 2014-10-31 16:56:25.411 304 15187.55 -0.49 53672.90 88888.00 2014-10-31 16:56:25.911 304 15187.59 -0.33 53672.88 88888.00 2014-10-31 16:56:26.411 304 15187.57 -0.31 53672.84 88888.00 2014-10-31 16:56:26.911 304 15187.60 -0.50 53672.83 88888.00 2014-10-31 16:56:27.411 304 15187.66 -0.77 53672.92 88888.00 2014-10-31 16:56:27.911 304 15187.70 -0.85 53673.00 88888.00 2014-10-31 16:56:28.411 304 15187.73 -0.63 53672.99 88888.00 2014-10-31 16:56:28.911 304 15187.74 -0.31 53672.95 88888.00 2014-10-31 16:56:29.411 304 15187.80 -0.15 53672.99 88888.00 2014-10-31 16:56:29.911 304 15187.82 -0.12 53672.99 88888.00 2014-10-31 16:56:30.411 304 15187.81 -0.05 53672.99 88888.00 2014-10-31 16:56:30.911 304 15187.81 0.00 53672.94 88888.00 2014-10-31 16:56:31.411 304 15187.84 0.01 53672.92 88888.00 2014-10-31 16:56:31.911 304 15187.86 -0.03 53672.90 88888.00 2014-10-31 16:56:32.411 304 15187.87 -0.03 53672.81 88888.00 2014-10-31 16:56:32.911 304 15187.87 -0.06 53672.83 88888.00 2014-10-31 16:56:33.411 304 15187.88 -0.07 53672.82 88888.00 2014-10-31 16:56:33.911 304 15187.90 -0.02 53672.80 88888.00 2014-10-31 16:56:34.411 304 15187.91 -0.01 53672.81 88888.00 2014-10-31 16:56:34.911 304 15187.91 0.03 53672.80 88888.00 2014-10-31 16:56:35.411 304 15187.87 -0.01 53672.72 88888.00 2014-10-31 16:56:35.911 304 15187.82 -0.03 53672.72 88888.00 2014-10-31 16:56:36.411 304 15187.86 0.03 53672.80 88888.00 2014-10-31 16:56:36.911 304 15187.89 0.02 53672.83 88888.00 2014-10-31 16:56:37.411 304 15187.86 0.05 53672.79 88888.00 2014-10-31 16:56:37.911 304 15187.87 0.05 53672.86 88888.00 2014-10-31 16:56:38.411 304 15187.88 0.01 53672.93 88888.00 2014-10-31 16:56:38.911 304 15187.82 0.01 53672.88 88888.00 2014-10-31 16:56:39.411 304 15187.84 0.07 53672.86 88888.00 2014-10-31 16:56:39.911 304 15187.86 0.01 53672.84 88888.00 2014-10-31 16:56:40.411 304 15187.80 -0.10 53672.86 88888.00 2014-10-31 16:56:40.911 304 15187.77 -0.05 53672.83 88888.00 2014-10-31 16:56:41.411 304 15187.84 0.02 53672.88 88888.00 2014-10-31 16:56:41.911 304 15187.86 0.05 53672.88 88888.00 2014-10-31 16:56:42.411 304 15187.83 -0.01 53672.92 88888.00 2014-10-31 16:56:42.911 304 15187.82 0.03 53672.95 88888.00 2014-10-31 16:56:43.411 304 15187.83 -0.03 53672.95 88888.00 2014-10-31 16:56:43.911 304 15187.86 -0.03 53672.95 88888.00 2014-10-31 16:56:44.411 304 15187.89 -0.05 53672.95 88888.00 2014-10-31 16:56:44.911 304 15187.88 0.01 53672.99 88888.00 2014-10-31 16:56:45.411 304 15187.88 0.07 53672.94 88888.00 2014-10-31 16:56:45.911 304 15187.87 0.10 53672.84 88888.00 2014-10-31 16:56:46.411 304 15187.87 0.10 53672.82 88888.00 2014-10-31 16:56:46.911 304 15187.84 0.10 53672.87 88888.00 2014-10-31 16:56:47.411 304 15187.89 0.03 53672.90 88888.00 2014-10-31 16:56:47.911 304 15187.93 -0.02 53672.82 88888.00 2014-10-31 16:56:48.411 304 15187.94 -0.01 53672.78 88888.00 2014-10-31 16:56:48.911 304 15187.99 -0.05 53672.73 88888.00 2014-10-31 16:56:49.411 304 15188.01 -0.05 53672.72 88888.00 2014-10-31 16:56:49.911 304 15188.00 -0.01 53672.70 88888.00 2014-10-31 16:56:50.411 304 15188.00 -0.11 53672.62 88888.00 2014-10-31 16:56:50.911 304 15188.05 -0.11 53672.61 88888.00 2014-10-31 16:56:51.411 304 15188.10 -0.05 53672.66 88888.00 2014-10-31 16:56:51.911 304 15188.12 -0.08 53672.62 88888.00 2014-10-31 16:56:52.411 304 15188.10 -0.09 53672.52 88888.00 2014-10-31 16:56:52.911 304 15188.19 -0.16 53672.48 88888.00 2014-10-31 16:56:53.411 304 15188.23 -0.35 53672.43 88888.00 2014-10-31 16:56:53.911 304 15188.23 -0.69 53672.44 88888.00 2014-10-31 16:56:54.411 304 15188.26 -1.04 53672.39 88888.00 2014-10-31 16:56:54.911 304 15188.32 -0.87 53672.32 88888.00 2014-10-31 16:56:55.411 304 15188.38 -0.53 53672.29 88888.00 2014-10-31 16:56:55.911 304 15188.42 -0.47 53672.27 88888.00 2014-10-31 16:56:56.411 304 15188.47 -0.88 53672.27 88888.00 2014-10-31 16:56:56.911 304 15188.52 -1.16 53672.38 88888.00 2014-10-31 16:56:57.411 304 15188.53 -0.81 53672.38 88888.00 2014-10-31 16:56:57.911 304 15188.56 -0.52 53672.41 88888.00 2014-10-31 16:56:58.411 304 15188.57 -0.66 53672.39 88888.00 2014-10-31 16:56:58.911 304 15188.62 -1.09 53672.44 88888.00 2014-10-31 16:56:59.411 304 15188.64 -1.10 53672.44 88888.00 2014-10-31 16:56:59.911 304 15188.68 -0.70 53672.39 88888.00 2014-10-31 16:57:00.411 304 15188.69 -0.61 53672.47 88888.00 2014-10-31 16:57:00.911 304 15188.72 -0.92 53672.48 88888.00 2014-10-31 16:57:01.411 304 15188.75 -1.07 53672.46 88888.00 2014-10-31 16:57:01.911 304 15188.80 -0.78 53672.46 88888.00 2014-10-31 16:57:02.411 304 15188.81 -0.50 53672.52 88888.00 2014-10-31 16:57:02.911 304 15188.82 -0.46 53672.53 88888.00 2014-10-31 16:57:03.411 304 15188.81 -0.79 53672.60 88888.00 2014-10-31 16:57:03.911 304 15188.80 -1.04 53672.66 88888.00 2014-10-31 16:57:04.411 304 15188.82 -0.74 53672.57 88888.00 2014-10-31 16:57:04.911 304 15188.86 -0.38 53672.59 88888.00 2014-10-31 16:57:05.411 304 15188.87 -0.19 53672.58 88888.00 2014-10-31 16:57:05.911 304 15188.84 -0.28 53672.54 88888.00 2014-10-31 16:57:06.411 304 15188.82 -0.53 53672.60 88888.00 2014-10-31 16:57:06.911 304 15188.78 -0.94 53672.61 88888.00 2014-10-31 16:57:07.411 304 15188.82 -1.00 53672.60 88888.00 2014-10-31 16:57:07.911 304 15188.84 -0.58 53672.62 88888.00 2014-10-31 16:57:08.411 304 15188.82 -0.33 53672.69 88888.00 2014-10-31 16:57:08.911 304 15188.84 -0.21 53672.67 88888.00 2014-10-31 16:57:09.411 304 15188.80 -0.32 53672.63 88888.00 2014-10-31 16:57:09.911 304 15188.81 -0.69 53672.68 88888.00 2014-10-31 16:57:10.411 304 15188.79 -1.02 53672.82 88888.00 2014-10-31 16:57:10.911 304 15188.72 -0.88 53672.82 88888.00 2014-10-31 16:57:11.411 304 15188.69 -0.54 53672.78 88888.00 2014-10-31 16:57:11.911 304 15188.69 -0.36 53672.75 88888.00 2014-10-31 16:57:12.411 304 15188.77 -0.74 53672.73 88888.00 2014-10-31 16:57:12.911 304 15188.80 -1.13 53672.77 88888.00 2014-10-31 16:57:13.411 304 15188.81 -0.95 53672.75 88888.00 2014-10-31 16:57:13.911 304 15188.80 -0.58 53672.77 88888.00 2014-10-31 16:57:14.411 304 15188.84 -0.40 53672.72 88888.00 2014-10-31 16:57:14.911 304 15188.83 -0.62 53672.74 88888.00 2014-10-31 16:57:15.411 304 15188.90 -1.04 53672.80 88888.00 2014-10-31 16:57:15.911 304 15188.96 -0.95 53672.88 88888.00 2014-10-31 16:57:16.411 304 15189.01 -0.58 53672.83 88888.00 2014-10-31 16:57:16.911 304 15189.06 -0.38 53672.73 88888.00 2014-10-31 16:57:17.411 304 15189.11 -0.58 53672.77 88888.00 2014-10-31 16:57:17.911 304 15189.19 -0.92 53672.84 88888.00 2014-10-31 16:57:18.411 304 15189.23 -1.02 53672.88 88888.00 2014-10-31 16:57:18.911 304 15189.29 -0.60 53672.80 88888.00 2014-10-31 16:57:19.411 304 15189.33 -0.38 53672.73 88888.00 2014-10-31 16:57:19.911 304 15189.35 -0.17 53672.72 88888.00 2014-10-31 16:57:20.411 304 15189.37 -0.33 53672.70 88888.00 2014-10-31 16:57:20.911 304 15189.38 -0.70 53672.74 88888.00 2014-10-31 16:57:21.411 304 15189.43 -1.02 53672.77 88888.00 2014-10-31 16:57:21.911 304 15189.44 -0.72 53672.84 88888.00 2014-10-31 16:57:22.411 304 15189.47 -0.37 53672.75 88888.00 2014-10-31 16:57:22.911 304 15189.53 -0.25 53672.74 88888.00 2014-10-31 16:57:23.411 304 15189.58 -0.20 53672.69 88888.00 2014-10-31 16:57:23.911 304 15189.59 -0.19 53672.73 88888.00 2014-10-31 16:57:24.411 304 15189.61 -0.35 53672.79 88888.00 2014-10-31 16:57:24.911 304 15189.65 -0.62 53672.78 88888.00 2014-10-31 16:57:25.411 304 15189.63 -1.02 53672.85 88888.00 2014-10-31 16:57:25.911 304 15189.63 -0.79 53672.83 88888.00 2014-10-31 16:57:26.411 304 15189.64 -0.51 53672.86 88888.00 2014-10-31 16:57:26.911 304 15189.60 -0.31 53672.84 88888.00 2014-10-31 16:57:27.411 304 15189.65 -0.38 53672.75 88888.00 2014-10-31 16:57:27.911 304 15189.64 -0.74 53672.80 88888.00 2014-10-31 16:57:28.411 304 15189.61 -1.12 53672.75 88888.00 2014-10-31 16:57:28.911 304 15189.65 -0.80 53672.66 88888.00 2014-10-31 16:57:29.411 304 15189.67 -0.55 53672.68 88888.00 2014-10-31 16:57:29.911 304 15189.63 -0.57 53672.63 88888.00 2014-10-31 16:57:30.411 304 15189.61 -0.87 53672.58 88888.00 2014-10-31 16:57:30.911 304 15189.67 -1.07 53672.60 88888.00 2014-10-31 16:57:31.411 304 15189.74 -0.74 53672.61 88888.00 2014-10-31 16:57:31.911 304 15189.74 -0.42 53672.52 88888.00 2014-10-31 16:57:32.411 304 15189.73 -0.25 53672.55 88888.00 2014-10-31 16:57:32.911 304 15189.74 -0.45 53672.53 88888.00 2014-10-31 16:57:33.411 304 15189.77 -0.79 53672.51 88888.00 2014-10-31 16:57:33.911 304 15189.81 -1.03 53672.53 88888.00 2014-10-31 16:57:34.411 304 15189.86 -0.69 53672.50 88888.00 2014-10-31 16:57:34.911 304 15189.88 -0.42 53672.48 88888.00 2014-10-31 16:57:35.411 304 15189.90 -0.26 53672.53 88888.00 2014-10-31 16:57:35.911 304 15189.97 -0.31 53672.55 88888.00 2014-10-31 16:57:36.411 304 15190.04 -0.50 53672.52 88888.00 2014-10-31 16:57:36.911 304 15190.06 -0.81 53672.59 88888.00 2014-10-31 16:57:37.412 304 15190.13 -0.87 53672.55 88888.00 2014-10-31 16:57:37.912 304 15190.18 -0.50 53672.51 88888.00 2014-10-31 16:57:38.412 304 15190.23 -0.28 53672.52 88888.00 2014-10-31 16:57:38.912 304 15190.24 -0.17 53672.54 88888.00 2014-10-31 16:57:39.412 304 15190.27 -0.10 53672.53 88888.00 2014-10-31 16:57:39.912 304 15190.32 -0.03 53672.53 88888.00 2014-10-31 16:57:40.412 304 15190.37 0.01 53672.57 88888.00 2014-10-31 16:57:40.912 304 15190.38 0.00 53672.55 88888.00 2014-10-31 16:57:41.412 304 15190.40 0.02 53672.60 88888.00 2014-10-31 16:57:41.912 304 15190.37 0.00 53672.62 88888.00 2014-10-31 16:57:42.412 304 15190.32 -0.05 53672.63 88888.00 2014-10-31 16:57:42.912 304 15190.29 -0.02 53672.58 88888.00 2014-10-31 16:57:43.412 304 15190.34 0.01 53672.67 88888.00 2014-10-31 16:57:43.912 304 15190.33 0.00 53672.77 88888.00 2014-10-31 16:57:44.412 304 15190.35 -0.02 53672.78 88888.00 2014-10-31 16:57:44.912 304 15190.28 0.02 53672.79 88888.00 2014-10-31 16:57:45.412 304 15190.28 0.08 53672.80 88888.00 2014-10-31 16:57:45.912 304 15190.22 0.06 53672.82 88888.00 2014-10-31 16:57:46.412 304 15190.19 0.07 53672.81 88888.00 2014-10-31 16:57:46.912 304 15190.16 0.08 53672.82 88888.00 2014-10-31 16:57:47.412 304 15190.17 -0.01 53672.82 88888.00 2014-10-31 16:57:47.912 304 15190.18 0.07 53672.84 88888.00 2014-10-31 16:57:48.412 304 15190.14 0.05 53672.87 88888.00 2014-10-31 16:57:48.912 304 15190.15 0.02 53672.80 88888.00 2014-10-31 16:57:49.412 304 15190.17 -0.02 53672.74 88888.00 2014-10-31 16:57:49.912 304 15190.17 0.07 53672.75 88888.00 2014-10-31 16:57:50.412 304 15190.13 0.01 53672.68 88888.00 2014-10-31 16:57:50.912 304 15190.15 -0.03 53672.72 88888.00 2014-10-31 16:57:51.412 304 15190.09 -0.09 53672.79 88888.00 2014-10-31 16:57:51.912 304 15190.13 -0.12 53672.84 88888.00 2014-10-31 16:57:52.412 304 15190.13 -0.07 53672.80 88888.00 2014-10-31 16:57:52.912 304 15190.22 -0.06 53672.77 88888.00 2014-10-31 16:57:53.412 304 15190.27 -0.01 53672.73 88888.00 2014-10-31 16:57:53.912 304 15190.29 0.07 53672.77 88888.00 2014-10-31 16:57:54.412 304 15190.31 -0.02 53672.78 88888.00 2014-10-31 16:57:54.912 304 15190.36 -0.08 53672.81 88888.00 2014-10-31 16:57:55.412 304 15190.41 -0.08 53672.74 88888.00 2014-10-31 16:57:55.912 304 15190.44 -0.01 53672.78 88888.00 2014-10-31 16:57:56.412 304 15190.50 0.07 53672.83 88888.00 2014-10-31 16:57:56.912 304 15190.54 0.08 53672.83 88888.00 2014-10-31 16:57:57.412 304 15190.58 0.08 53672.77 88888.00 2014-10-31 16:57:57.912 304 15190.59 0.08 53672.82 88888.00 2014-10-31 16:57:58.412 304 15190.59 0.08 53672.84 88888.00 2014-10-31 16:57:58.912 304 15190.60 0.06 53672.88 88888.00 2014-10-31 16:57:59.412 304 15190.63 0.05 53672.90 88888.00 2014-10-31 16:57:59.912 304 15190.59 0.05 53672.91 88888.00 2014-10-31 16:58:00.412 304 15190.60 0.05 53672.89 88888.00 2014-10-31 16:58:00.912 304 15190.65 -0.01 53672.92 88888.00 2014-10-31 16:58:01.412 304 15190.62 0.01 53672.89 88888.00 2014-10-31 16:58:01.912 304 15190.58 0.01 53672.92 88888.00 2014-10-31 16:58:02.412 304 15190.59 -0.01 53672.91 88888.00 2014-10-31 16:58:02.912 304 15190.58 0.08 53672.93 88888.00 2014-10-31 16:58:03.412 304 15190.55 0.02 53672.98 88888.00 2014-10-31 16:58:03.912 304 15190.52 -0.05 53672.99 88888.00 2014-10-31 16:58:04.412 304 15190.54 0.00 53673.06 88888.00 2014-10-31 16:58:04.912 304 15190.50 -0.01 53673.00 88888.00 2014-10-31 16:58:05.412 304 15190.44 -0.05 53672.95 88888.00 2014-10-31 16:58:05.912 304 15190.42 -0.02 53673.02 88888.00 2014-10-31 16:58:06.412 304 15190.41 -0.01 53673.02 88888.00 2014-10-31 16:58:06.912 304 15190.37 0.09 53673.01 88888.00 2014-10-31 16:58:07.412 304 15190.37 0.00 53672.97 88888.00 2014-10-31 16:58:07.912 304 15190.33 0.00 53672.94 88888.00 2014-10-31 16:58:08.412 304 15190.31 0.03 53672.88 88888.00 2014-10-31 16:58:08.912 304 15190.25 -0.06 53672.94 88888.00 2014-10-31 16:58:09.412 304 15190.28 -0.07 53672.95 88888.00 2014-10-31 16:58:09.912 304 15190.31 -0.02 53672.90 88888.00 2014-10-31 16:58:10.412 304 15190.25 -0.03 53672.90 88888.00 2014-10-31 16:58:10.912 304 15190.28 -0.01 53672.87 88888.00 2014-10-31 16:58:11.412 304 15190.32 -0.03 53672.94 88888.00 2014-10-31 16:58:11.912 304 15190.34 -0.06 53672.91 88888.00 2014-10-31 16:58:12.412 304 15190.34 0.05 53672.91 88888.00 2014-10-31 16:58:12.912 304 15190.33 0.01 53672.91 88888.00 2014-10-31 16:58:13.412 304 15190.34 0.01 53672.94 88888.00 2014-10-31 16:58:13.912 304 15190.32 0.01 53672.89 88888.00 2014-10-31 16:58:14.412 304 15190.28 0.05 53672.88 88888.00 2014-10-31 16:58:14.912 304 15190.33 0.01 53672.91 88888.00 2014-10-31 16:58:15.412 304 15190.33 0.05 53672.90 88888.00 2014-10-31 16:58:15.912 304 15190.31 0.02 53672.84 88888.00 2014-10-31 16:58:16.412 304 15190.34 0.06 53672.82 88888.00 2014-10-31 16:58:16.912 304 15190.40 0.01 53672.84 88888.00 2014-10-31 16:58:17.412 304 15190.45 -0.03 53672.85 88888.00 2014-10-31 16:58:17.912 304 15190.43 0.02 53672.87 88888.00 2014-10-31 16:58:18.412 304 15190.45 0.06 53672.86 88888.00 2014-10-31 16:58:18.912 304 15190.52 0.05 53672.93 88888.00 2014-10-31 16:58:19.412 304 15190.56 0.01 53672.94 88888.00 2014-10-31 16:58:19.912 304 15190.61 -0.03 53673.04 88888.00 2014-10-31 16:58:20.412 304 15190.64 -0.10 53673.00 88888.00 2014-10-31 16:58:20.912 304 15190.74 -0.06 53672.97 88888.00 2014-10-31 16:58:21.412 304 15190.71 -0.03 53672.99 88888.00 2014-10-31 16:58:21.912 304 15190.73 -0.02 53672.88 88888.00 2014-10-31 16:58:22.412 304 15190.76 0.01 53672.86 88888.00 2014-10-31 16:58:22.912 304 15190.80 0.01 53672.80 88888.00 2014-10-31 16:58:23.412 304 15190.82 -0.02 53672.79 88888.00 2014-10-31 16:58:23.912 304 15190.81 -0.02 53672.82 88888.00 2014-10-31 16:58:24.412 304 15190.80 -0.03 53672.78 88888.00 2014-10-31 16:58:24.912 304 15190.82 -0.05 53672.75 88888.00 2014-10-31 16:58:25.412 304 15190.83 -0.02 53672.72 88888.00 2014-10-31 16:58:25.912 304 15190.86 -0.05 53672.75 88888.00 2014-10-31 16:58:26.412 304 15190.81 -0.01 53672.77 88888.00 2014-10-31 16:58:26.912 304 15190.77 0.00 53672.73 88888.00 2014-10-31 16:58:27.412 304 15190.80 -0.01 53672.73 88888.00 2014-10-31 16:58:27.912 304 15190.81 -0.07 53672.68 88888.00 2014-10-31 16:58:28.412 304 15190.76 -0.08 53672.69 88888.00 2014-10-31 16:58:28.912 304 15190.67 -0.05 53672.67 88888.00 2014-10-31 16:58:29.412 304 15190.68 -0.05 53672.66 88888.00 2014-10-31 16:58:29.912 304 15190.59 -0.01 53672.64 88888.00 2014-10-31 16:58:30.412 304 15190.51 -0.02 53672.69 88888.00 2014-10-31 16:58:30.912 304 15190.47 -0.01 53672.73 88888.00 2014-10-31 16:58:31.412 304 15190.44 -0.02 53672.73 88888.00 2014-10-31 16:58:31.912 304 15190.40 0.03 53672.73 88888.00 2014-10-31 16:58:32.412 304 15190.29 0.05 53672.77 88888.00 2014-10-31 16:58:32.912 304 15190.31 -0.01 53672.68 88888.00 2014-10-31 16:58:33.412 304 15190.33 0.05 53672.67 88888.00 2014-10-31 16:58:33.912 304 15190.32 0.01 53672.73 88888.00 2014-10-31 16:58:34.412 304 15190.28 0.02 53672.78 88888.00 2014-10-31 16:58:34.912 304 15190.28 0.10 53672.81 88888.00 2014-10-31 16:58:35.412 304 15190.38 0.11 53672.80 88888.00 2014-10-31 16:58:35.912 304 15190.37 0.07 53672.81 88888.00 2014-10-31 16:58:36.412 304 15190.37 0.02 53672.81 88888.00 2014-10-31 16:58:36.912 304 15190.46 -0.05 53672.83 88888.00 2014-10-31 16:58:37.412 304 15190.47 -0.02 53672.84 88888.00 2014-10-31 16:58:37.912 304 15190.46 -0.02 53672.88 88888.00 2014-10-31 16:58:38.412 304 15190.43 -0.02 53672.88 88888.00 2014-10-31 16:58:38.912 304 15190.45 -0.15 53672.81 88888.00 2014-10-31 16:58:39.412 304 15190.51 -0.20 53672.73 88888.00 2014-10-31 16:58:39.912 304 15190.58 -0.14 53672.72 88888.00 2014-10-31 16:58:40.412 304 15190.61 -0.01 53672.72 88888.00 2014-10-31 16:58:40.912 304 15190.63 0.08 53672.73 88888.00 2014-10-31 16:58:41.412 304 15190.64 0.05 53672.75 88888.00 2014-10-31 16:58:41.912 304 15190.69 -0.01 53672.64 88888.00 2014-10-31 16:58:42.412 304 15190.72 -0.07 53672.57 88888.00 2014-10-31 16:58:42.912 304 15190.71 -0.12 53672.63 88888.00 2014-10-31 16:58:43.412 304 15190.72 -0.21 53672.65 88888.00 2014-10-31 16:58:43.912 304 15190.76 -0.40 53672.64 88888.00 2014-10-31 16:58:44.412 304 15190.73 -0.59 53672.69 88888.00 2014-10-31 16:58:44.912 304 15190.73 -0.96 53672.71 88888.00 2014-10-31 16:58:45.412 304 15190.72 -0.87 53672.80 88888.00 2014-10-31 16:58:45.912 304 15190.63 -0.59 53672.81 88888.00 2014-10-31 16:58:46.412 304 15190.65 -0.64 53672.77 88888.00 2014-10-31 16:58:46.912 304 15190.67 -1.06 53672.71 88888.00 2014-10-31 16:58:47.412 304 15190.67 -1.18 53672.75 88888.00 2014-10-31 16:58:47.912 304 15190.69 -0.79 53672.79 88888.00 2014-10-31 16:58:48.412 304 15190.67 -0.79 53672.80 88888.00 2014-10-31 16:58:48.912 304 15190.67 -1.14 53672.92 88888.00 2014-10-31 16:58:49.412 304 15190.64 -1.18 53672.99 88888.00 2014-10-31 16:58:49.912 304 15190.67 -0.87 53673.02 88888.00 2014-10-31 16:58:50.412 304 15190.72 -1.03 53673.02 88888.00 2014-10-31 16:58:50.912 304 15190.76 -1.31 53673.00 88888.00 2014-10-31 16:58:51.412 304 15190.76 -1.03 53672.98 88888.00 2014-10-31 16:58:51.912 304 15190.73 -1.09 53673.01 88888.00 2014-10-31 16:58:52.412 304 15190.77 -1.52 53673.03 88888.00 2014-10-31 16:58:52.912 304 15190.77 -1.26 53673.00 88888.00 2014-10-31 16:58:53.412 304 15190.81 -1.29 53672.99 88888.00 2014-10-31 16:58:53.912 304 15190.80 -1.49 53673.01 88888.00 2014-10-31 16:58:54.412 304 15190.87 -1.15 53673.03 88888.00 2014-10-31 16:58:54.912 304 15190.87 -1.44 53673.01 88888.00 2014-10-31 16:58:55.412 304 15190.86 -1.48 53672.99 88888.00 2014-10-31 16:58:55.912 304 15190.86 -1.24 53673.01 88888.00 2014-10-31 16:58:56.412 304 15190.89 -1.65 53673.07 88888.00 2014-10-31 16:58:56.912 304 15190.90 -1.46 53673.06 88888.00 2014-10-31 16:58:57.412 304 15190.94 -1.53 53673.05 88888.00 2014-10-31 16:58:57.912 304 15190.94 -1.61 53673.06 88888.00 2014-10-31 16:58:58.412 304 15190.87 -1.50 53673.03 88888.00 2014-10-31 16:58:58.912 304 15190.89 -1.70 53673.01 88888.00 2014-10-31 16:58:59.412 304 15190.92 -1.45 53672.99 88888.00 2014-10-31 16:58:59.912 304 15190.90 -1.71 53673.03 88888.00 2014-10-31 16:59:00.412 304 15190.89 -1.50 53673.01 88888.00 2014-10-31 16:59:00.912 304 15190.87 -1.49 53673.03 88888.00 2014-10-31 16:59:01.412 304 15190.89 -1.63 53673.00 88888.00 2014-10-31 16:59:01.912 304 15190.88 -1.49 53672.98 88888.00 2014-10-31 16:59:02.412 304 15190.88 -1.78 53672.98 88888.00 2014-10-31 16:59:02.912 304 15190.88 -1.47 53673.00 88888.00 2014-10-31 16:59:03.412 304 15190.94 -1.73 53673.07 88888.00 2014-10-31 16:59:03.912 304 15190.97 -1.62 53673.09 88888.00 2014-10-31 16:59:04.412 304 15190.95 -1.71 53673.10 88888.00 2014-10-31 16:59:04.912 304 15190.96 -1.62 53673.03 88888.00 2014-10-31 16:59:05.412 304 15190.99 -1.42 53673.01 88888.00 2014-10-31 16:59:05.912 304 15191.08 -1.63 53673.03 88888.00 2014-10-31 16:59:06.412 304 15191.06 -1.36 53672.93 88888.00 2014-10-31 16:59:06.912 304 15191.03 -1.57 53672.92 88888.00 2014-10-31 16:59:07.412 304 15191.07 -1.37 53672.92 88888.00 2014-10-31 16:59:07.912 304 15191.12 -1.10 53672.86 88888.00 2014-10-31 16:59:08.412 304 15191.08 -1.50 53672.89 88888.00 2014-10-31 16:59:08.912 304 15191.12 -1.31 53672.89 88888.00 2014-10-31 16:59:09.412 304 15191.09 -1.30 53672.84 88888.00 2014-10-31 16:59:09.912 304 15191.07 -1.52 53672.89 88888.00 2014-10-31 16:59:10.412 304 15191.09 -1.13 53672.89 88888.00 2014-10-31 16:59:10.912 304 15191.08 -1.24 53672.91 88888.00 2014-10-31 16:59:11.412 304 15191.16 -1.49 53672.98 88888.00 2014-10-31 16:59:11.912 304 15191.21 -1.09 53672.97 88888.00 2014-10-31 16:59:12.412 304 15191.22 -1.29 53672.92 88888.00 2014-10-31 16:59:12.912 304 15191.25 -1.46 53672.89 88888.00 2014-10-31 16:59:13.412 304 15191.27 -1.05 53672.84 88888.00 2014-10-31 16:59:13.912 304 15191.33 -1.20 53672.83 88888.00 2014-10-31 16:59:14.412 304 15191.35 -1.39 53672.90 88888.00 2014-10-31 16:59:14.912 304 15191.40 -1.04 53672.86 88888.00 2014-10-31 16:59:15.412 304 15191.46 -1.23 53672.83 88888.00 2014-10-31 16:59:15.912 304 15191.49 -1.46 53672.84 88888.00 2014-10-31 16:59:16.412 304 15191.44 -1.11 53672.80 88888.00 2014-10-31 16:59:16.912 304 15191.42 -1.40 53672.77 88888.00 2014-10-31 16:59:17.412 304 15191.52 -1.50 53672.77 88888.00 2014-10-31 16:59:17.912 304 15191.50 -1.30 53672.79 88888.00 2014-10-31 16:59:18.412 304 15191.45 -1.62 53672.90 88888.00 2014-10-31 16:59:18.912 304 15191.45 -1.39 53672.94 88888.00 2014-10-31 16:59:19.412 304 15191.48 -1.58 53672.88 88888.00 2014-10-31 16:59:19.912 304 15191.50 -1.67 53672.86 88888.00 2014-10-31 16:59:20.412 304 15191.46 -1.63 53672.85 88888.00 2014-10-31 16:59:20.912 304 15191.49 -1.75 53672.84 88888.00 2014-10-31 16:59:21.412 304 15191.50 -1.50 53672.86 88888.00 2014-10-31 16:59:21.912 304 15191.49 -1.76 53672.91 88888.00 2014-10-31 16:59:22.412 304 15191.49 -1.56 53672.86 88888.00 2014-10-31 16:59:22.912 304 15191.48 -1.73 53672.85 88888.00 2014-10-31 16:59:23.412 304 15191.48 -1.62 53672.89 88888.00 2014-10-31 16:59:23.912 304 15191.49 -1.70 53672.92 88888.00 2014-10-31 16:59:24.412 304 15191.44 -1.54 53672.98 88888.00 2014-10-31 16:59:24.912 304 15191.48 -1.15 53672.99 88888.00 2014-10-31 16:59:25.412 304 15191.48 -1.53 53672.98 88888.00 2014-10-31 16:59:25.912 304 15191.46 -1.27 53672.93 88888.00 2014-10-31 16:59:26.412 304 15191.43 -1.00 53672.83 88888.00 2014-10-31 16:59:26.912 304 15191.44 -1.42 53672.89 88888.00 2014-10-31 16:59:27.412 304 15191.48 -1.29 53672.91 88888.00 2014-10-31 16:59:27.912 304 15191.51 -1.16 53672.90 88888.00 2014-10-31 16:59:28.412 304 15191.55 -1.53 53672.92 88888.00 2014-10-31 16:59:28.912 304 15191.53 -1.26 53672.93 88888.00 2014-10-31 16:59:29.412 304 15191.54 -1.35 53672.97 88888.00 2014-10-31 16:59:29.912 304 15191.52 -1.58 53673.01 88888.00 2014-10-31 16:59:30.412 304 15191.51 -1.35 53673.04 88888.00 2014-10-31 16:59:30.912 304 15191.54 -1.65 53673.04 88888.00 2014-10-31 16:59:31.412 304 15191.59 -1.53 53673.05 88888.00 2014-10-31 16:59:31.912 304 15191.57 -1.74 53673.07 88888.00 2014-10-31 16:59:32.412 304 15191.59 -1.79 53673.08 88888.00 2014-10-31 16:59:32.912 304 15191.61 -1.93 53673.06 88888.00 2014-10-31 16:59:33.412 304 15191.66 -1.95 53673.08 88888.00 2014-10-31 16:59:33.912 304 15191.63 -2.16 53673.10 88888.00 2014-10-31 16:59:34.412 304 15191.60 -2.16 53673.10 88888.00 2014-10-31 16:59:34.912 304 15191.63 -2.32 53673.11 88888.00 2014-10-31 16:59:35.412 304 15191.69 -2.31 53673.18 88888.00 2014-10-31 16:59:35.912 304 15191.70 -2.19 53673.19 88888.00 2014-10-31 16:59:36.412 304 15191.71 -2.31 53673.18 88888.00 2014-10-31 16:59:36.912 304 15191.75 -2.26 53673.17 88888.00 2014-10-31 16:59:37.412 304 15191.81 -2.32 53673.17 88888.00 2014-10-31 16:59:37.912 304 15191.85 -2.34 53673.17 88888.00 2014-10-31 16:59:38.412 304 15191.89 -2.27 53673.15 88888.00 2014-10-31 16:59:38.912 304 15191.93 -2.40 53673.14 88888.00 2014-10-31 16:59:39.412 304 15191.94 -2.40 53673.09 88888.00 2014-10-31 16:59:39.912 304 15191.94 -2.33 53673.09 88888.00 2014-10-31 16:59:40.412 304 15191.94 -2.40 53673.18 88888.00 2014-10-31 16:59:40.912 304 15191.94 -2.28 53673.13 88888.00 2014-10-31 16:59:41.412 304 15192.02 -2.27 53673.12 88888.00 2014-10-31 16:59:41.912 304 15192.04 -2.32 53673.18 88888.00 2014-10-31 16:59:42.412 304 15192.08 -2.17 53673.23 88888.00 2014-10-31 16:59:42.912 304 15192.08 -2.24 53673.27 88888.00 2014-10-31 16:59:43.412 304 15192.11 -2.17 53673.22 88888.00 2014-10-31 16:59:43.912 304 15192.11 -2.23 53673.20 88888.00 2014-10-31 16:59:44.412 304 15192.16 -2.24 53673.23 88888.00 2014-10-31 16:59:44.912 304 15192.21 -2.13 53673.29 88888.00 2014-10-31 16:59:45.412 304 15192.22 -2.28 53673.32 88888.00 2014-10-31 16:59:45.912 304 15192.26 -2.16 53673.30 88888.00 2014-10-31 16:59:46.412 304 15192.32 -2.25 53673.38 88888.00 2014-10-31 16:59:46.912 304 15192.36 -2.33 53673.39 88888.00 2014-10-31 16:59:47.412 304 15192.37 -2.19 53673.39 88888.00 2014-10-31 16:59:47.912 304 15192.41 -2.27 53673.33 88888.00 2014-10-31 16:59:48.412 304 15192.43 -2.21 53673.32 88888.00 2014-10-31 16:59:48.912 304 15192.42 -2.25 53673.28 88888.00 2014-10-31 16:59:49.412 304 15192.44 -2.26 53673.29 88888.00 2014-10-31 16:59:49.912 304 15192.50 -2.30 53673.20 88888.00 2014-10-31 16:59:50.412 304 15192.52 -2.42 53673.18 88888.00 2014-10-31 16:59:50.912 304 15192.54 -2.44 53673.24 88888.00 2014-10-31 16:59:51.412 304 15192.55 -2.41 53673.17 88888.00 2014-10-31 16:59:51.912 304 15192.54 -2.50 53673.14 88888.00 2014-10-31 16:59:52.412 304 15192.55 -2.53 53673.09 88888.00 2014-10-31 16:59:52.912 304 15192.58 -2.48 53673.07 88888.00 2014-10-31 16:59:53.412 304 15192.57 -2.52 53673.03 88888.00 2014-10-31 16:59:53.912 304 15192.53 -2.50 53673.07 88888.00 2014-10-31 16:59:54.412 304 15192.57 -2.36 53673.03 88888.00 2014-10-31 16:59:54.912 304 15192.53 -2.37 53673.00 88888.00 2014-10-31 16:59:55.412 304 15192.51 -2.28 53672.91 88888.00 2014-10-31 16:59:55.912 304 15192.51 -2.24 53672.90 88888.00 2014-10-31 16:59:56.412 304 15192.57 -2.34 53672.93 88888.00 2014-10-31 16:59:56.912 304 15192.57 -2.13 53672.95 88888.00 2014-10-31 16:59:57.412 304 15192.54 -2.19 53672.93 88888.00 2014-10-31 16:59:57.912 304 15192.57 -2.22 53672.92 88888.00 2014-10-31 16:59:58.412 304 15192.59 -2.31 53673.01 88888.00 2014-10-31 16:59:58.912 304 15192.60 -2.35 53673.07 88888.00 2014-10-31 16:59:59.412 304 15192.59 -2.23 53673.07 88888.00 2014-10-31 16:59:59.912 304 15192.59 -2.28 53673.06 88888.00 2014-10-31 17:00:00.412 304 15192.62 -2.25 53673.02 88888.00 2014-10-31 17:00:00.912 304 15192.64 -2.25 53673.12 88888.00 2014-10-31 17:00:01.412 304 15192.68 -2.33 53673.15 88888.00 2014-10-31 17:00:01.912 304 15192.66 -2.21 53673.18 88888.00 2014-10-31 17:00:02.412 304 15192.70 -2.18 53673.19 88888.00 2014-10-31 17:00:02.912 304 15192.70 -2.02 53673.24 88888.00 2014-10-31 17:00:03.412 304 15192.73 -2.04 53673.30 88888.00 2014-10-31 17:00:03.912 304 15192.81 -2.06 53673.27 88888.00 2014-10-31 17:00:04.412 304 15192.84 -1.95 53673.22 88888.00 2014-10-31 17:00:04.912 304 15192.79 -2.15 53673.17 88888.00 2014-10-31 17:00:05.412 304 15192.85 -1.97 53673.21 88888.00 2014-10-31 17:00:05.912 304 15192.93 -2.14 53673.24 88888.00 2014-10-31 17:00:06.412 304 15192.99 -2.06 53673.25 88888.00 2014-10-31 17:00:06.912 304 15193.08 -2.13 53673.29 88888.00 2014-10-31 17:00:07.412 304 15193.15 -2.07 53673.26 88888.00 2014-10-31 17:00:07.912 304 15193.22 -1.95 53673.23 88888.00 2014-10-31 17:00:08.412 304 15193.23 -1.93 53673.17 88888.00 2014-10-31 17:00:08.912 304 15193.27 -1.87 53673.22 88888.00 2014-10-31 17:00:09.412 304 15193.32 -1.87 53673.25 88888.00 2014-10-31 17:00:09.912 304 15193.35 -1.83 53673.29 88888.00 2014-10-31 17:00:10.412 304 15193.42 -1.89 53673.32 88888.00 2014-10-31 17:00:10.912 304 15193.47 -1.76 53673.34 88888.00 2014-10-31 17:00:11.412 304 15193.56 -1.84 53673.39 88888.00 2014-10-31 17:00:11.912 304 15193.58 -1.85 53673.38 88888.00 2014-10-31 17:00:12.412 304 15193.57 -1.83 53673.38 88888.00 2014-10-31 17:00:12.912 304 15193.60 -1.80 53673.35 88888.00 2014-10-31 17:00:13.412 304 15193.57 -1.70 53673.43 88888.00 2014-10-31 17:00:13.912 304 15193.58 -1.66 53673.48 88888.00 2014-10-31 17:00:14.412 304 15193.58 -1.36 53673.41 88888.00 2014-10-31 17:00:14.912 304 15193.57 -1.72 53673.43 88888.00 2014-10-31 17:00:15.412 304 15193.54 -1.48 53673.49 88888.00 2014-10-31 17:00:15.912 304 15193.52 -1.64 53673.54 88888.00 2014-10-31 17:00:16.412 304 15193.52 -1.49 53673.54 88888.00 2014-10-31 17:00:16.912 304 15193.45 -1.18 53673.55 88888.00 2014-10-31 17:00:17.412 304 15193.43 -1.58 53673.53 88888.00 2014-10-31 17:00:17.912 304 15193.45 -1.41 53673.51 88888.00 2014-10-31 17:00:18.412 304 15193.47 -1.53 53673.54 88888.00 2014-10-31 17:00:18.912 304 15193.50 -1.48 53673.63 88888.00 2014-10-31 17:00:19.412 304 15193.48 -1.13 53673.51 88888.00 2014-10-31 17:00:19.912 304 15193.54 -1.46 53673.58 88888.00 2014-10-31 17:00:20.412 304 15193.56 -1.24 53673.63 88888.00 2014-10-31 17:00:20.912 304 15193.53 -0.86 53673.54 88888.00 2014-10-31 17:00:21.412 304 15193.54 -1.14 53673.58 88888.00 2014-10-31 17:00:21.912 304 15193.62 -1.29 53673.63 88888.00 2014-10-31 17:00:22.412 304 15193.68 -0.83 53673.63 88888.00 2014-10-31 17:00:22.912 304 15193.68 -0.77 53673.58 88888.00 2014-10-31 17:00:23.412 304 15193.68 -1.22 53673.58 88888.00 2014-10-31 17:00:23.912 304 15193.74 -1.12 53673.59 88888.00 2014-10-31 17:00:24.412 304 15193.78 -0.75 53673.66 88888.00 2014-10-31 17:00:24.912 304 15193.79 -0.76 53673.63 88888.00 2014-10-31 17:00:25.412 304 15193.78 -1.13 53673.66 88888.00 2014-10-31 17:00:25.912 304 15193.81 -1.11 53673.67 88888.00 2014-10-31 17:00:26.412 304 15193.79 -0.70 53673.58 88888.00 2014-10-31 17:00:26.912 304 15193.74 -0.71 53673.61 88888.00 2014-10-31 17:00:27.412 304 15193.71 -1.14 53673.66 88888.00 2014-10-31 17:00:27.912 304 15193.67 -1.13 53673.67 88888.00 2014-10-31 17:00:28.412 304 15193.63 -0.80 53673.64 88888.00 2014-10-31 17:00:28.912 304 15193.61 -0.88 53673.69 88888.00 2014-10-31 17:00:29.412 304 15193.58 -1.26 53673.79 88888.00 2014-10-31 17:00:29.912 304 15193.52 -1.06 53673.84 88888.00 2014-10-31 17:00:30.412 304 15193.45 -0.80 53673.72 88888.00 2014-10-31 17:00:30.912 304 15193.40 -1.15 53673.69 88888.00 2014-10-31 17:00:31.412 304 15193.35 -1.36 53673.71 88888.00 2014-10-31 17:00:31.912 304 15193.25 -1.07 53673.71 88888.00 2014-10-31 17:00:32.412 304 15193.21 -1.24 53673.65 88888.00 2014-10-31 17:00:32.912 304 15193.20 -1.37 53673.71 88888.00 2014-10-31 17:00:33.412 304 15193.20 -1.02 53673.65 88888.00 2014-10-31 17:00:33.912 304 15193.16 -1.26 53673.65 88888.00 2014-10-31 17:00:34.412 304 15193.13 -1.42 53673.72 88888.00 2014-10-31 17:00:34.912 304 15193.09 -1.07 53673.74 88888.00 2014-10-31 17:00:35.412 304 15193.05 -1.30 53673.75 88888.00 2014-10-31 17:00:35.912 304 15193.02 -1.40 53673.78 88888.00 2014-10-31 17:00:36.412 304 15193.03 -1.02 53673.74 88888.00 2014-10-31 17:00:36.912 304 15193.04 -1.18 53673.82 88888.00 2014-10-31 17:00:37.412 304 15193.13 -1.37 53673.81 88888.00 2014-10-31 17:00:37.912 304 15193.15 -0.96 53673.81 88888.00 2014-10-31 17:00:38.412 304 15193.20 -1.07 53673.89 88888.00 2014-10-31 17:00:38.912 304 15193.24 -1.38 53673.96 88888.00 2014-10-31 17:00:39.412 304 15193.27 -0.96 53673.96 88888.00 2014-10-31 17:00:39.912 304 15193.29 -0.78 53673.95 88888.00 2014-10-31 17:00:40.412 304 15193.33 -1.10 53673.95 88888.00 2014-10-31 17:00:40.912 304 15193.40 -1.18 53673.94 88888.00 2014-10-31 17:00:41.412 304 15193.42 -0.78 53673.90 88888.00 2014-10-31 17:00:41.912 304 15193.45 -0.60 53673.95 88888.00 2014-10-31 17:00:42.412 304 15193.48 -0.77 53674.03 88888.00 2014-10-31 17:00:42.912 304 15193.50 -1.03 53673.98 88888.00 2014-10-31 17:00:43.412 304 15193.48 -0.78 53673.96 88888.00 2014-10-31 17:00:43.912 304 15193.49 -0.47 53673.95 88888.00 2014-10-31 17:00:44.412 304 15193.51 -0.25 53673.85 88888.00 2014-10-31 17:00:44.912 304 15193.48 -0.11 53673.76 88888.00 2014-10-31 17:00:45.412 304 15193.43 -0.08 53673.80 88888.00 2014-10-31 17:00:45.912 304 15193.40 -0.12 53673.82 88888.00 2014-10-31 17:00:46.412 304 15193.41 -0.23 53673.83 88888.00 2014-10-31 17:00:46.912 304 15193.42 -0.40 53673.90 88888.00 2014-10-31 17:00:47.412 304 15193.41 -0.61 53673.91 88888.00 2014-10-31 17:00:47.912 304 15193.40 -0.84 53674.01 88888.00 2014-10-31 17:00:48.412 304 15193.38 -0.63 53673.96 88888.00 2014-10-31 17:00:48.912 304 15193.36 -0.35 53673.91 88888.00 2014-10-31 17:00:49.412 304 15193.42 -0.20 53673.95 88888.00 2014-10-31 17:00:49.912 304 15193.40 -0.12 53674.01 88888.00 2014-10-31 17:00:50.412 304 15193.35 -0.08 53673.94 88888.00 2014-10-31 17:00:50.912 304 15193.34 -0.09 53673.91 88888.00 2014-10-31 17:00:51.412 304 15193.31 -0.26 53673.91 88888.00 2014-10-31 17:00:51.912 304 15193.39 -0.54 53673.92 88888.00 2014-10-31 17:00:52.412 304 15193.45 -0.92 53673.99 88888.00 2014-10-31 17:00:52.912 304 15193.45 -0.95 53673.96 88888.00 2014-10-31 17:00:53.412 304 15193.49 -0.62 53674.00 88888.00 2014-10-31 17:00:53.912 304 15193.51 -0.43 53674.00 88888.00 2014-10-31 17:00:54.412 304 15193.58 -0.60 53674.05 88888.00 2014-10-31 17:00:54.912 304 15193.66 -1.01 53674.04 88888.00 2014-10-31 17:00:55.412 304 15193.66 -1.06 53674.05 88888.00 2014-10-31 17:00:55.912 304 15193.71 -0.63 53674.00 88888.00 2014-10-31 17:00:56.412 304 15193.79 -0.45 53673.96 88888.00 2014-10-31 17:00:56.912 304 15193.80 -0.64 53673.93 88888.00 2014-10-31 17:00:57.412 304 15193.85 -1.06 53673.99 88888.00 2014-10-31 17:00:57.912 304 15193.94 -0.98 53673.96 88888.00 2014-10-31 17:00:58.412 304 15193.90 -0.60 53673.96 88888.00 2014-10-31 17:00:58.912 304 15193.90 -0.40 53673.90 88888.00 2014-10-31 17:00:59.412 304 15193.90 -0.61 53673.89 88888.00 2014-10-31 17:00:59.912 304 15193.90 -1.04 53673.90 88888.00 2014-10-31 17:01:00.412 304 15193.86 -1.07 53673.99 88888.00 2014-10-31 17:01:00.912 304 15193.84 -0.76 53673.95 88888.00 2014-10-31 17:01:01.412 304 15193.83 -0.74 53673.93 88888.00 2014-10-31 17:01:01.912 304 15193.79 -1.09 53673.94 88888.00 2014-10-31 17:01:02.412 304 15193.76 -1.12 53673.89 88888.00 2014-10-31 17:01:02.912 304 15193.72 -0.69 53673.82 88888.00 2014-10-31 17:01:03.412 304 15193.72 -0.60 53673.72 88888.00 2014-10-31 17:01:03.912 304 15193.71 -0.88 53673.75 88888.00 2014-10-31 17:01:04.412 304 15193.68 -1.04 53673.81 88888.00 2014-10-31 17:01:04.912 304 15193.62 -0.72 53673.74 88888.00 2014-10-31 17:01:05.412 304 15193.59 -0.45 53673.73 88888.00 2014-10-31 17:01:05.912 304 15193.57 -0.36 53673.78 88888.00 2014-10-31 17:01:06.412 304 15193.59 -0.61 53673.78 88888.00 2014-10-31 17:01:06.912 304 15193.60 -1.07 53673.80 88888.00 2014-10-31 17:01:07.412 304 15193.59 -0.98 53673.82 88888.00 2014-10-31 17:01:07.912 304 15193.58 -0.61 53673.80 88888.00 2014-10-31 17:01:08.412 304 15193.61 -0.57 53673.74 88888.00 2014-10-31 17:01:08.912 304 15193.62 -0.86 53673.76 88888.00 2014-10-31 17:01:09.412 304 15193.63 -1.16 53673.84 88888.00 2014-10-31 17:01:09.912 304 15193.67 -0.84 53673.80 88888.00 2014-10-31 17:01:10.412 304 15193.70 -0.54 53673.81 88888.00 2014-10-31 17:01:10.912 304 15193.69 -0.66 53673.92 88888.00 2014-10-31 17:01:11.412 304 15193.67 -1.04 53673.99 88888.00 2014-10-31 17:01:11.912 304 15193.67 -1.10 53674.07 88888.00 2014-10-31 17:01:12.412 304 15193.70 -0.71 53674.10 88888.00 2014-10-31 17:01:12.912 304 15193.75 -0.61 53674.21 88888.00 2014-10-31 17:01:13.412 304 15193.80 -0.80 53674.31 88888.00 2014-10-31 17:01:13.912 304 15193.80 -1.07 53674.32 88888.00 2014-10-31 17:01:14.412 304 15193.84 -0.86 53674.33 88888.00 2014-10-31 17:01:14.912 304 15193.85 -0.53 53674.35 88888.00 2014-10-31 17:01:15.412 304 15193.79 -0.49 53674.32 88888.00 2014-10-31 17:01:15.912 304 15193.75 -0.74 53674.38 88888.00 2014-10-31 17:01:16.412 304 15193.77 -1.02 53674.45 88888.00 2014-10-31 17:01:16.912 304 15193.75 -0.76 53674.49 88888.00 2014-10-31 17:01:17.412 304 15193.74 -0.47 53674.41 88888.00 2014-10-31 17:01:17.912 304 15193.71 -0.31 53674.26 88888.00 2014-10-31 17:01:18.412 304 15193.67 -0.36 53674.24 88888.00 2014-10-31 17:01:18.912 304 15193.67 -0.52 53674.31 88888.00 2014-10-31 17:01:19.412 304 15193.67 -0.87 53674.33 88888.00 2014-10-31 17:01:19.912 304 15193.62 -0.92 53674.39 88888.00 2014-10-31 17:01:20.412 304 15193.63 -0.54 53674.41 88888.00 2014-10-31 17:01:20.912 304 15193.68 -0.35 53674.33 88888.00 2014-10-31 17:01:21.412 304 15193.63 -0.25 53674.25 88888.00 2014-10-31 17:01:21.912 304 15193.61 -0.34 53674.25 88888.00 2014-10-31 17:01:22.412 304 15193.60 -0.64 53674.16 88888.00 2014-10-31 17:01:22.912 304 15193.65 -1.06 53674.14 88888.00 2014-10-31 17:01:23.412 304 15193.66 -0.83 53674.18 88888.00 2014-10-31 17:01:23.912 304 15193.71 -0.41 53674.19 88888.00 2014-10-31 17:01:24.412 304 15193.70 -0.20 53674.25 88888.00 2014-10-31 17:01:24.912 304 15193.77 -0.15 53674.25 88888.00 2014-10-31 17:01:25.412 304 15193.79 -0.23 53674.24 88888.00 2014-10-31 17:01:25.912 304 15193.86 -0.41 53674.23 88888.00 2014-10-31 17:01:26.412 304 15193.88 -0.60 53674.23 88888.00 2014-10-31 17:01:26.912 304 15193.92 -0.81 53674.29 88888.00 2014-10-31 17:01:27.412 304 15193.94 -0.66 53674.25 88888.00 2014-10-31 17:01:27.912 304 15193.96 -0.36 53674.21 88888.00 2014-10-31 17:01:28.412 304 15194.01 -0.12 53674.24 88888.00 2014-10-31 17:01:28.912 304 15194.05 -0.05 53674.23 88888.00 2014-10-31 17:01:29.412 304 15194.10 -0.03 53674.27 88888.00 2014-10-31 17:01:29.912 304 15194.10 -0.07 53674.25 88888.00 2014-10-31 17:01:30.412 304 15194.13 -0.05 53674.18 88888.00 2014-10-31 17:01:30.912 304 15194.20 -0.03 53674.22 88888.00 2014-10-31 17:01:31.412 304 15194.25 -0.02 53674.27 88888.00 2014-10-31 17:01:31.912 304 15194.25 -0.03 53674.29 88888.00 2014-10-31 17:01:32.412 304 15194.30 -0.01 53674.28 88888.00 2014-10-31 17:01:32.912 304 15194.33 0.00 53674.27 88888.00 2014-10-31 17:01:33.412 304 15194.34 -0.02 53674.22 88888.00 2014-10-31 17:01:33.912 304 15194.33 -0.03 53674.19 88888.00 2014-10-31 17:01:34.412 304 15194.32 -0.05 53674.21 88888.00 2014-10-31 17:01:34.912 304 15194.29 0.01 53674.16 88888.00 2014-10-31 17:01:35.412 304 15194.31 0.08 53674.24 88888.00 2014-10-31 17:01:35.912 304 15194.32 0.06 53674.21 88888.00 2014-10-31 17:01:36.412 304 15194.32 0.10 53674.23 88888.00 2014-10-31 17:01:36.912 304 15194.32 0.05 53674.22 88888.00 2014-10-31 17:01:37.412 304 15194.32 0.00 53674.23 88888.00 2014-10-31 17:01:37.912 304 15194.31 0.00 53674.23 88888.00 2014-10-31 17:01:38.412 304 15194.32 -0.01 53674.23 88888.00 2014-10-31 17:01:38.912 304 15194.33 -0.01 53674.24 88888.00 2014-10-31 17:01:39.412 304 15194.37 -0.02 53674.18 88888.00 2014-10-31 17:01:39.912 304 15194.38 -0.01 53674.20 88888.00 2014-10-31 17:01:40.412 304 15194.39 0.00 53674.22 88888.00 2014-10-31 17:01:40.912 304 15194.37 -0.06 53674.23 88888.00 2014-10-31 17:01:41.412 304 15194.41 -0.03 53674.21 88888.00 2014-10-31 17:01:41.912 304 15194.42 -0.06 53674.10 88888.00 2014-10-31 17:01:42.412 304 15194.39 -0.11 53674.19 88888.00 2014-10-31 17:01:42.912 304 15194.45 -0.05 53674.23 88888.00 2014-10-31 17:01:43.412 304 15194.51 0.02 53674.19 88888.00 2014-10-31 17:01:43.912 304 15194.51 -0.03 53674.21 88888.00 2014-10-31 17:01:44.412 304 15194.49 -0.07 53674.26 88888.00 2014-10-31 17:01:44.912 304 15194.52 0.00 53674.31 88888.00 2014-10-31 17:01:45.412 304 15194.56 0.07 53674.31 88888.00 2014-10-31 17:01:45.912 304 15194.53 0.07 53674.32 88888.00 2014-10-31 17:01:46.412 304 15194.48 0.06 53674.30 88888.00 2014-10-31 17:01:46.912 304 15194.50 0.10 53674.25 88888.00 2014-10-31 17:01:47.412 304 15194.51 -0.05 53674.28 88888.00 2014-10-31 17:01:47.912 304 15194.60 -0.05 53674.35 88888.00 2014-10-31 17:01:48.412 304 15194.61 0.02 53674.33 88888.00 2014-10-31 17:01:48.912 304 15194.65 0.11 53674.41 88888.00 2014-10-31 17:01:49.412 304 15194.67 0.10 53674.41 88888.00 2014-10-31 17:01:49.912 304 15194.68 0.08 53674.34 88888.00 2014-10-31 17:01:50.412 304 15194.69 0.09 53674.43 88888.00 2014-10-31 17:01:50.912 304 15194.72 0.05 53674.46 88888.00 2014-10-31 17:01:51.412 304 15194.70 0.03 53674.43 88888.00 2014-10-31 17:01:51.912 304 15194.67 0.06 53674.35 88888.00 2014-10-31 17:01:52.412 304 15194.69 0.02 53674.25 88888.00 2014-10-31 17:01:52.912 304 15194.78 -0.03 53674.20 88888.00 2014-10-31 17:01:53.412 304 15194.83 0.03 53674.19 88888.00 2014-10-31 17:01:53.912 304 15194.83 0.07 53674.10 88888.00 2014-10-31 17:01:54.412 304 15194.85 0.03 53674.11 88888.00 2014-10-31 17:01:54.912 304 15194.88 0.05 53674.12 88888.00 2014-10-31 17:01:55.412 304 15194.93 0.05 53674.12 88888.00 2014-10-31 17:01:55.912 304 15194.93 0.10 53674.15 88888.00 2014-10-31 17:01:56.412 304 15194.95 0.03 53674.14 88888.00 2014-10-31 17:01:56.912 304 15194.99 0.05 53674.13 88888.00 2014-10-31 17:01:57.412 304 15195.04 0.00 53674.14 88888.00 2014-10-31 17:01:57.912 304 15195.07 -0.02 53674.15 88888.00 2014-10-31 17:01:58.412 304 15195.08 0.01 53674.07 88888.00 2014-10-31 17:01:58.912 304 15195.11 0.02 53673.96 88888.00 2014-10-31 17:01:59.412 304 15195.10 0.00 53673.95 88888.00 2014-10-31 17:01:59.912 304 15195.11 0.01 53673.95 88888.00 2014-10-31 17:02:00.412 304 15195.16 -0.01 53673.99 88888.00 2014-10-31 17:02:00.912 304 15195.17 0.01 53674.01 88888.00 2014-10-31 17:02:01.412 304 15195.21 -0.05 53673.99 88888.00 2014-10-31 17:02:01.912 304 15195.21 -0.06 53673.91 88888.00 2014-10-31 17:02:02.412 304 15195.23 0.01 53673.94 88888.00 2014-10-31 17:02:02.912 304 15195.32 -0.02 53673.92 88888.00 2014-10-31 17:02:03.412 304 15195.26 -0.03 53673.98 88888.00 2014-10-31 17:02:03.912 304 15195.24 -0.02 53673.95 88888.00 2014-10-31 17:02:04.412 304 15195.31 -0.02 53673.94 88888.00 2014-10-31 17:02:04.912 304 15195.28 -0.01 53673.89 88888.00 2014-10-31 17:02:05.412 304 15195.34 -0.06 53673.85 88888.00 2014-10-31 17:02:05.912 304 15195.40 -0.02 53673.79 88888.00 2014-10-31 17:02:06.412 304 15195.44 0.02 53673.79 88888.00 2014-10-31 17:02:06.912 304 15195.43 -0.02 53673.78 88888.00 2014-10-31 17:02:07.412 304 15195.43 -0.03 53673.76 88888.00 2014-10-31 17:02:07.912 304 15195.50 0.08 53673.81 88888.00 2014-10-31 17:02:08.412 304 15195.49 0.08 53673.85 88888.00 2014-10-31 17:02:08.912 304 15195.52 0.08 53673.84 88888.00 2014-10-31 17:02:09.412 304 15195.52 0.09 53673.83 88888.00 2014-10-31 17:02:09.912 304 15195.58 0.01 53673.72 88888.00 2014-10-31 17:02:10.412 304 15195.61 -0.09 53673.65 88888.00 2014-10-31 17:02:10.912 304 15195.61 -0.09 53673.55 88888.00 2014-10-31 17:02:11.412 304 15195.55 -0.06 53673.51 88888.00 2014-10-31 17:02:11.912 304 15195.59 -0.07 53673.52 88888.00 2014-10-31 17:02:12.412 304 15195.61 -0.11 53673.47 88888.00 2014-10-31 17:02:12.912 304 15195.62 -0.08 53673.46 88888.00 2014-10-31 17:02:13.412 304 15195.61 -0.05 53673.49 88888.00 2014-10-31 17:02:13.912 304 15195.67 -0.05 53673.45 88888.00 2014-10-31 17:02:14.412 304 15195.61 -0.05 53673.44 88888.00 2014-10-31 17:02:14.912 304 15195.64 -0.02 53673.51 88888.00 2014-10-31 17:02:15.412 304 15195.61 -0.06 53673.51 88888.00 2014-10-31 17:02:15.912 304 15195.61 -0.06 53673.51 88888.00 2014-10-31 17:02:16.412 304 15195.58 -0.03 53673.50 88888.00 2014-10-31 17:02:16.912 304 15195.59 -0.05 53673.53 88888.00 2014-10-31 17:02:17.412 304 15195.61 -0.07 53673.47 88888.00 2014-10-31 17:02:17.912 304 15195.61 -0.06 53673.51 88888.00 2014-10-31 17:02:18.412 304 15195.65 -0.05 53673.52 88888.00 2014-10-31 17:02:18.912 304 15195.65 -0.05 53673.52 88888.00 2014-10-31 17:02:19.412 304 15195.64 0.05 53673.58 88888.00 2014-10-31 17:02:19.912 304 15195.70 -0.01 53673.60 88888.00 2014-10-31 17:02:20.412 304 15195.75 -0.14 53673.58 88888.00 2014-10-31 17:02:20.912 304 15195.69 -0.02 53673.63 88888.00 2014-10-31 17:02:21.412 304 15195.74 0.03 53673.65 88888.00 2014-10-31 17:02:21.912 304 15195.76 0.08 53673.68 88888.00 2014-10-31 17:02:22.412 304 15195.77 0.05 53673.73 88888.00 2014-10-31 17:02:22.912 304 15195.80 0.10 53673.73 88888.00 2014-10-31 17:02:23.412 304 15195.83 0.09 53673.74 88888.00 2014-10-31 17:02:23.912 304 15195.82 0.00 53673.69 88888.00 2014-10-31 17:02:24.412 304 15195.77 0.06 53673.69 88888.00 2014-10-31 17:02:24.912 304 15195.88 0.02 53673.74 88888.00 2014-10-31 17:02:25.412 304 15195.88 0.02 53673.75 88888.00 2014-10-31 17:02:25.912 304 15195.87 0.00 53673.76 88888.00 2014-10-31 17:02:26.412 304 15195.87 0.01 53673.72 88888.00 2014-10-31 17:02:26.912 304 15195.87 0.03 53673.71 88888.00 2014-10-31 17:02:27.412 304 15195.89 0.08 53673.65 88888.00 2014-10-31 17:02:27.912 304 15195.91 0.12 53673.70 88888.00 2014-10-31 17:02:28.412 304 15195.92 0.12 53673.74 88888.00 2014-10-31 17:02:28.912 304 15195.91 0.03 53673.75 88888.00 2014-10-31 17:02:29.412 304 15195.96 0.02 53673.70 88888.00 2014-10-31 17:02:29.912 304 15195.96 0.01 53673.68 88888.00 2014-10-31 17:02:30.412 304 15195.98 0.05 53673.68 88888.00 2014-10-31 17:02:30.912 304 15195.96 0.01 53673.75 88888.00 2014-10-31 17:02:31.412 304 15195.94 -0.03 53673.71 88888.00 2014-10-31 17:02:31.912 304 15195.86 -0.07 53673.65 88888.00 2014-10-31 17:02:32.412 304 15195.85 -0.11 53673.66 88888.00 2014-10-31 17:02:32.912 304 15195.83 -0.07 53673.64 88888.00 2014-10-31 17:02:33.412 304 15195.82 -0.05 53673.63 88888.00 2014-10-31 17:02:33.912 304 15195.77 -0.08 53673.61 88888.00 2014-10-31 17:02:34.412 304 15195.75 -0.09 53673.52 88888.00 2014-10-31 17:02:34.912 304 15195.70 -0.03 53673.50 88888.00 2014-10-31 17:02:35.413 304 15195.68 -0.03 53673.46 88888.00 2014-10-31 17:02:35.913 304 15195.61 -0.03 53673.46 88888.00 2014-10-31 17:02:36.413 304 15195.61 -0.05 53673.45 88888.00 2014-10-31 17:02:36.913 304 15195.64 -0.05 53673.42 88888.00 2014-10-31 17:02:37.413 304 15195.68 0.02 53673.47 88888.00 2014-10-31 17:02:37.913 304 15195.62 0.05 53673.53 88888.00 2014-10-31 17:02:38.413 304 15195.55 0.01 53673.61 88888.00 2014-10-31 17:02:38.913 304 15195.57 -0.05 53673.63 88888.00 2014-10-31 17:02:39.413 304 15195.61 0.01 53673.68 88888.00 2014-10-31 17:02:39.913 304 15195.62 0.08 53673.68 88888.00 2014-10-31 17:02:40.413 304 15195.61 0.01 53673.63 88888.00 2014-10-31 17:02:40.913 304 15195.67 -0.05 53673.63 88888.00 2014-10-31 17:02:41.413 304 15195.73 0.05 53673.69 88888.00 2014-10-31 17:02:41.913 304 15195.73 0.09 53673.66 88888.00 2014-10-31 17:02:42.413 304 15195.79 0.05 53673.59 88888.00 2014-10-31 17:02:42.913 304 15195.91 0.14 53673.58 88888.00 2014-10-31 17:02:43.413 304 15195.95 0.16 53673.52 88888.00 2014-10-31 17:02:43.913 304 15195.98 0.09 53673.52 88888.00 2014-10-31 17:02:44.413 304 15196.01 0.05 53673.48 88888.00 2014-10-31 17:02:44.913 304 15196.07 0.14 53673.48 88888.00 2014-10-31 17:02:45.413 304 15196.20 0.14 53673.49 88888.00 2014-10-31 17:02:45.913 304 15196.33 0.16 53673.47 88888.00 2014-10-31 17:02:46.413 304 15196.39 0.07 53673.39 88888.00 2014-10-31 17:02:46.913 304 15196.47 0.02 53673.45 88888.00 2014-10-31 17:02:47.413 304 15196.57 0.02 53673.54 88888.00 2014-10-31 17:02:47.913 304 15196.61 0.02 53673.49 88888.00 2014-10-31 17:02:48.413 304 15196.61 -0.02 53673.52 88888.00 2014-10-31 17:02:48.913 304 15196.58 -0.01 53673.63 88888.00 2014-10-31 17:02:49.413 304 15196.55 -0.02 53673.68 88888.00 2014-10-31 17:02:49.913 304 15196.56 0.00 53673.71 88888.00 2014-10-31 17:02:50.413 304 15196.56 0.02 53673.74 88888.00 2014-10-31 17:02:50.913 304 15196.56 0.01 53673.69 88888.00 2014-10-31 17:02:51.413 304 15196.45 0.01 53673.70 88888.00 2014-10-31 17:02:51.913 304 15196.39 -0.02 53673.78 88888.00 2014-10-31 17:02:52.413 304 15196.38 0.01 53673.81 88888.00 2014-10-31 17:02:52.913 304 15196.32 0.01 53673.82 88888.00 2014-10-31 17:02:53.413 304 15196.28 -0.01 53673.89 88888.00 2014-10-31 17:02:53.913 304 15196.21 0.00 53673.95 88888.00 2014-10-31 17:02:54.413 304 15196.15 0.02 53673.98 88888.00 2014-10-31 17:02:54.913 304 15196.09 -0.02 53673.86 88888.00 2014-10-31 17:02:55.413 304 15196.05 -0.01 53673.74 88888.00 2014-10-31 17:02:55.913 304 15196.03 -0.01 53673.79 88888.00 2014-10-31 17:02:56.413 304 15196.01 0.00 53673.79 88888.00 2014-10-31 17:02:56.913 304 15195.95 0.00 53673.79 88888.00 2014-10-31 17:02:57.413 304 15195.91 -0.02 53673.73 88888.00 2014-10-31 17:02:57.913 304 15195.83 0.00 53673.63 88888.00 2014-10-31 17:02:58.413 304 15195.80 0.00 53673.71 88888.00 2014-10-31 17:02:58.913 304 15195.76 0.01 53673.74 88888.00 2014-10-31 17:02:59.413 304 15195.73 0.01 53673.67 88888.00 2014-10-31 17:02:59.913 304 15195.66 -0.02 53673.73 88888.00 2014-10-31 17:03:00.413 304 15195.62 0.02 53673.81 88888.00 2014-10-31 17:03:00.913 304 15195.59 -0.01 53673.80 88888.00 2014-10-31 17:03:01.413 304 15195.60 -0.02 53673.81 88888.00 2014-10-31 17:03:01.913 304 15195.61 0.00 53673.81 88888.00 2014-10-31 17:03:02.413 304 15195.58 0.00 53673.82 88888.00 2014-10-31 17:03:02.913 304 15195.55 0.02 53673.85 88888.00 2014-10-31 17:03:03.413 304 15195.59 0.06 53673.91 88888.00 2014-10-31 17:03:03.913 304 15195.61 0.10 53673.87 88888.00 2014-10-31 17:03:04.413 304 15195.66 0.16 53673.82 88888.00 2014-10-31 17:03:04.913 304 15195.71 0.58 53673.90 88888.00 2014-10-31 17:03:05.413 304 15195.70 0.93 53673.88 88888.00 2014-10-31 17:03:05.913 304 15195.77 0.87 53673.89 88888.00 2014-10-31 17:03:06.413 304 15195.87 0.59 53673.92 88888.00 2014-10-31 17:03:06.913 304 15195.92 0.38 53673.96 88888.00 2014-10-31 17:03:07.413 304 15195.97 0.33 53673.93 88888.00 2014-10-31 17:03:07.913 304 15196.02 0.57 53673.87 88888.00 2014-10-31 17:03:08.413 304 15196.04 1.00 53673.81 88888.00 2014-10-31 17:03:08.913 304 15196.06 1.00 53673.86 88888.00 2014-10-31 17:03:09.413 304 15196.07 0.62 53673.81 88888.00 2014-10-31 17:03:09.913 304 15196.12 0.37 53673.78 88888.00 2014-10-31 17:03:10.413 304 15196.12 0.41 53673.80 88888.00 2014-10-31 17:03:10.913 304 15196.13 0.76 53673.83 88888.00 2014-10-31 17:03:11.413 304 15196.12 1.00 53673.88 88888.00 2014-10-31 17:03:11.913 304 15196.07 0.80 53673.87 88888.00 2014-10-31 17:03:12.413 304 15196.05 0.46 53673.87 88888.00 2014-10-31 17:03:12.913 304 15196.05 0.27 53673.89 88888.00 2014-10-31 17:03:13.413 304 15196.00 0.47 53673.90 88888.00 2014-10-31 17:03:13.913 304 15195.95 0.95 53673.86 88888.00 2014-10-31 17:03:14.413 304 15195.95 1.13 53673.87 88888.00 2014-10-31 17:03:14.913 304 15195.92 0.76 53673.92 88888.00 2014-10-31 17:03:15.413 304 15195.89 0.53 53673.87 88888.00 2014-10-31 17:03:15.913 304 15195.86 0.85 53673.84 88888.00 2014-10-31 17:03:16.413 304 15195.86 1.20 53673.87 88888.00 2014-10-31 17:03:16.913 304 15195.82 0.86 53673.94 88888.00 2014-10-31 17:03:17.413 304 15195.79 0.58 53674.01 88888.00 2014-10-31 17:03:17.913 304 15195.73 0.70 53674.06 88888.00 2014-10-31 17:03:18.413 304 15195.66 1.16 53674.04 88888.00 2014-10-31 17:03:18.913 304 15195.67 1.11 53674.08 88888.00 2014-10-31 17:03:19.413 304 15195.62 0.69 53674.01 88888.00 2014-10-31 17:03:19.913 304 15195.58 0.64 53673.90 88888.00 2014-10-31 17:03:20.413 304 15195.50 1.02 53673.82 88888.00 2014-10-31 17:03:20.913 304 15195.49 1.04 53673.83 88888.00 2014-10-31 17:03:21.413 304 15195.43 0.69 53673.91 88888.00 2014-10-31 17:03:21.913 304 15195.33 0.42 53673.85 88888.00 2014-10-31 17:03:22.413 304 15195.31 0.50 53673.79 88888.00 2014-10-31 17:03:22.913 304 15195.29 0.81 53673.79 88888.00 2014-10-31 17:03:23.413 304 15195.28 1.02 53673.78 88888.00 2014-10-31 17:03:23.913 304 15195.23 0.76 53673.81 88888.00 2014-10-31 17:03:24.413 304 15195.17 0.46 53673.87 88888.00 2014-10-31 17:03:24.913 304 15195.16 0.37 53673.91 88888.00 2014-10-31 17:03:25.413 304 15195.16 0.68 53673.86 88888.00 2014-10-31 17:03:25.913 304 15195.17 1.10 53673.93 88888.00 2014-10-31 17:03:26.413 304 15195.19 0.94 53673.99 88888.00 2014-10-31 17:03:26.913 304 15195.23 0.58 53673.92 88888.00 2014-10-31 17:03:27.413 304 15195.25 0.58 53673.92 88888.00 2014-10-31 17:03:27.913 304 15195.25 0.92 53673.87 88888.00 2014-10-31 17:03:28.413 304 15195.30 1.14 53673.86 88888.00 2014-10-31 17:03:28.913 304 15195.35 0.76 53673.90 88888.00 2014-10-31 17:03:29.413 304 15195.31 0.49 53673.93 88888.00 2014-10-31 17:03:29.913 304 15195.38 0.57 53673.93 88888.00 2014-10-31 17:03:30.413 304 15195.44 1.02 53673.96 88888.00 2014-10-31 17:03:30.913 304 15195.41 1.16 53673.96 88888.00 2014-10-31 17:03:31.413 304 15195.42 0.77 53673.98 88888.00 2014-10-31 17:03:31.913 304 15195.38 0.76 53674.02 88888.00 2014-10-31 17:03:32.413 304 15195.33 1.15 53673.96 88888.00 2014-10-31 17:03:32.913 304 15195.33 1.15 53673.91 88888.00 2014-10-31 17:03:33.413 304 15195.26 0.79 53673.90 88888.00 2014-10-31 17:03:33.913 304 15195.20 0.84 53673.88 88888.00 2014-10-31 17:03:34.413 304 15195.13 1.16 53673.85 88888.00 2014-10-31 17:03:34.913 304 15195.10 0.96 53673.88 88888.00 2014-10-31 17:03:35.413 304 15195.07 0.54 53673.95 88888.00 2014-10-31 17:03:35.913 304 15194.98 0.35 53674.01 88888.00 2014-10-31 17:03:36.413 304 15194.94 0.52 53673.98 88888.00 2014-10-31 17:03:36.913 304 15194.92 0.90 53673.94 88888.00 2014-10-31 17:03:37.413 304 15194.93 1.01 53674.08 88888.00 2014-10-31 17:03:37.913 304 15194.86 0.63 53674.12 88888.00 2014-10-31 17:03:38.413 304 15194.86 0.34 53674.15 88888.00 2014-10-31 17:03:38.913 304 15194.80 0.18 53674.09 88888.00 2014-10-31 17:03:39.413 304 15194.77 0.44 53674.00 88888.00 2014-10-31 17:03:39.913 304 15194.76 0.85 53674.07 88888.00 2014-10-31 17:03:40.413 304 15194.75 1.02 53674.06 88888.00 2014-10-31 17:03:40.913 304 15194.71 0.71 53674.09 88888.00 2014-10-31 17:03:41.413 304 15194.70 0.46 53674.11 88888.00 2014-10-31 17:03:41.913 304 15194.70 0.34 53674.11 88888.00 2014-10-31 17:03:42.413 304 15194.74 0.60 53674.10 88888.00 2014-10-31 17:03:42.913 304 15194.74 0.98 53674.14 88888.00 2014-10-31 17:03:43.413 304 15194.77 0.98 53674.16 88888.00 2014-10-31 17:03:43.913 304 15194.71 0.68 53674.23 88888.00 2014-10-31 17:03:44.413 304 15194.70 0.40 53674.31 88888.00 2014-10-31 17:03:44.913 304 15194.72 0.62 53674.29 88888.00 2014-10-31 17:03:45.413 304 15194.69 1.13 53674.24 88888.00 2014-10-31 17:03:45.913 304 15194.72 1.04 53674.26 88888.00 2014-10-31 17:03:46.413 304 15194.70 0.70 53674.26 88888.00 2014-10-31 17:03:46.913 304 15194.69 0.80 53674.32 88888.00 2014-10-31 17:03:47.413 304 15194.69 1.30 53674.26 88888.00 2014-10-31 17:03:47.913 304 15194.67 1.15 53674.33 88888.00 2014-10-31 17:03:48.413 304 15194.67 0.77 53674.34 88888.00 2014-10-31 17:03:48.913 304 15194.61 1.01 53674.31 88888.00 2014-10-31 17:03:49.413 304 15194.61 1.29 53674.34 88888.00 2014-10-31 17:03:49.913 304 15194.63 0.94 53674.35 88888.00 2014-10-31 17:03:50.413 304 15194.59 0.84 53674.32 88888.00 2014-10-31 17:03:50.913 304 15194.52 1.20 53674.29 88888.00 2014-10-31 17:03:51.413 304 15194.47 1.18 53674.26 88888.00 2014-10-31 17:03:51.913 304 15194.44 0.83 53674.23 88888.00 2014-10-31 17:03:52.413 304 15194.39 0.95 53674.21 88888.00 2014-10-31 17:03:52.913 304 15194.35 1.31 53674.21 88888.00 2014-10-31 17:03:53.413 304 15194.38 0.96 53674.22 88888.00 2014-10-31 17:03:53.913 304 15194.34 0.78 53674.16 88888.00 2014-10-31 17:03:54.413 304 15194.32 1.20 53674.13 88888.00 2014-10-31 17:03:54.913 304 15194.31 1.16 53674.16 88888.00 2014-10-31 17:03:55.413 304 15194.37 0.86 53674.29 88888.00 2014-10-31 17:03:55.913 304 15194.35 1.02 53674.31 88888.00 2014-10-31 17:03:56.413 304 15194.39 1.32 53674.27 88888.00 2014-10-31 17:03:56.913 304 15194.38 1.00 53674.32 88888.00 2014-10-31 17:03:57.413 304 15194.38 0.78 53674.25 88888.00 2014-10-31 17:03:57.913 304 15194.35 1.19 53674.20 88888.00 2014-10-31 17:03:58.413 304 15194.30 1.26 53674.19 88888.00 2014-10-31 17:03:58.913 304 15194.33 0.77 53674.22 88888.00 2014-10-31 17:03:59.413 304 15194.38 0.76 53674.22 88888.00 2014-10-31 17:03:59.913 304 15194.41 1.22 53674.19 88888.00 2014-10-31 17:04:00.413 304 15194.45 1.13 53674.11 88888.00 2014-10-31 17:04:00.913 304 15194.44 0.84 53674.09 88888.00 2014-10-31 17:04:01.413 304 15194.39 1.13 53674.07 88888.00 2014-10-31 17:04:01.913 304 15194.39 1.36 53674.11 88888.00 2014-10-31 17:04:02.413 304 15194.38 0.95 53674.06 88888.00 2014-10-31 17:04:02.913 304 15194.38 1.02 53674.02 88888.00 2014-10-31 17:04:03.413 304 15194.32 1.36 53673.96 88888.00 2014-10-31 17:04:03.913 304 15194.26 1.09 53673.95 88888.00 2014-10-31 17:04:04.413 304 15194.21 0.98 53673.92 88888.00 2014-10-31 17:04:04.913 304 15194.12 1.45 53673.90 88888.00 2014-10-31 17:04:05.413 304 15194.10 1.31 53673.95 88888.00 2014-10-31 17:04:05.913 304 15194.08 1.20 53673.96 88888.00 2014-10-31 17:04:06.413 304 15194.07 1.56 53673.96 88888.00 2014-10-31 17:04:06.913 304 15194.02 1.27 53673.95 88888.00 2014-10-31 17:04:07.413 304 15193.96 1.35 53673.98 88888.00 2014-10-31 17:04:07.913 304 15193.90 1.53 53674.04 88888.00 2014-10-31 17:04:08.413 304 15193.83 1.32 53674.03 88888.00 2014-10-31 17:04:08.913 304 15193.77 1.68 53674.08 88888.00 2014-10-31 17:04:09.413 304 15193.75 1.45 53674.11 88888.00 2014-10-31 17:04:09.913 304 15193.76 1.62 53674.11 88888.00 2014-10-31 17:04:10.413 304 15193.72 1.68 53674.05 88888.00 2014-10-31 17:04:10.913 304 15193.65 1.64 53674.04 88888.00 2014-10-31 17:04:11.413 304 15193.57 1.82 53674.01 88888.00 2014-10-31 17:04:11.913 304 15193.56 1.70 53674.04 88888.00 2014-10-31 17:04:12.413 304 15193.52 1.87 53674.08 88888.00 2014-10-31 17:04:12.913 304 15193.45 1.81 53674.10 88888.00 2014-10-31 17:04:13.413 304 15193.38 1.95 53674.09 88888.00 2014-10-31 17:04:13.913 304 15193.34 1.70 53674.16 88888.00 2014-10-31 17:04:14.413 304 15193.31 1.83 53674.21 88888.00 2014-10-31 17:04:14.913 304 15193.30 1.47 53674.23 88888.00 2014-10-31 17:04:15.413 304 15193.29 1.70 53674.19 88888.00 2014-10-31 17:04:15.913 304 15193.24 1.50 53674.23 88888.00 2014-10-31 17:04:16.413 304 15193.14 1.62 53674.16 88888.00 2014-10-31 17:04:16.913 304 15193.15 1.53 53674.15 88888.00 2014-10-31 17:04:17.413 304 15193.14 1.35 53674.20 88888.00 2014-10-31 17:04:17.913 304 15193.12 1.63 53674.13 88888.00 2014-10-31 17:04:18.413 304 15193.09 1.35 53674.11 88888.00 2014-10-31 17:04:18.913 304 15193.05 1.57 53674.06 88888.00 2014-10-31 17:04:19.413 304 15193.07 1.49 53674.06 88888.00 2014-10-31 17:04:19.913 304 15193.04 1.14 53674.09 88888.00 2014-10-31 17:04:20.413 304 15192.98 1.49 53674.00 88888.00 2014-10-31 17:04:20.913 304 15192.99 1.22 53674.10 88888.00 2014-10-31 17:04:21.413 304 15192.97 0.98 53674.15 88888.00 2014-10-31 17:04:21.913 304 15192.96 1.46 53674.18 88888.00 2014-10-31 17:04:22.413 304 15192.91 1.23 53674.22 88888.00 2014-10-31 17:04:22.913 304 15192.91 0.95 53674.13 88888.00 2014-10-31 17:04:23.413 304 15192.84 1.35 53674.08 88888.00 2014-10-31 17:04:23.913 304 15192.70 1.16 53674.05 88888.00 2014-10-31 17:04:24.413 304 15192.64 0.74 53674.11 88888.00 2014-10-31 17:04:24.913 304 15192.60 0.86 53674.05 88888.00 2014-10-31 17:04:25.413 304 15192.51 1.20 53674.03 88888.00 2014-10-31 17:04:25.913 304 15192.43 0.94 53674.09 88888.00 2014-10-31 17:04:26.413 304 15192.34 0.55 53674.18 88888.00 2014-10-31 17:04:26.913 304 15192.23 0.55 53674.13 88888.00 2014-10-31 17:04:27.413 304 15192.17 0.88 53674.07 88888.00 2014-10-31 17:04:27.913 304 15192.11 1.16 53674.06 88888.00 2014-10-31 17:04:28.413 304 15192.05 0.83 53674.15 88888.00 2014-10-31 17:04:28.913 304 15191.93 0.51 53674.15 88888.00 2014-10-31 17:04:29.413 304 15191.82 0.67 53674.09 88888.00 2014-10-31 17:04:29.913 304 15191.73 1.13 53674.08 88888.00 2014-10-31 17:04:30.413 304 15191.73 1.02 53674.16 88888.00 2014-10-31 17:04:30.913 304 15191.71 0.64 53674.24 88888.00 2014-10-31 17:04:31.413 304 15191.64 0.68 53674.21 88888.00 2014-10-31 17:04:31.913 304 15191.61 1.21 53674.19 88888.00 2014-10-31 17:04:32.413 304 15191.57 1.31 53674.18 88888.00 2014-10-31 17:04:32.913 304 15191.55 1.05 53674.21 88888.00 2014-10-31 17:04:33.413 304 15191.57 1.33 53674.22 88888.00 2014-10-31 17:04:33.913 304 15191.54 1.28 53674.18 88888.00 2014-10-31 17:04:34.413 304 15191.45 0.86 53674.18 88888.00 2014-10-31 17:04:34.913 304 15191.43 1.19 53674.06 88888.00 2014-10-31 17:04:35.413 304 15191.42 1.39 53673.98 88888.00 2014-10-31 17:04:35.913 304 15191.40 0.96 53674.01 88888.00 2014-10-31 17:04:36.413 304 15191.39 0.98 53673.98 88888.00 2014-10-31 17:04:36.913 304 15191.33 1.19 53673.94 88888.00 2014-10-31 17:04:37.413 304 15191.32 0.89 53673.96 88888.00 2014-10-31 17:04:37.913 304 15191.27 0.66 53673.92 88888.00 2014-10-31 17:04:38.413 304 15191.27 0.83 53673.91 88888.00 2014-10-31 17:04:38.913 304 15191.24 1.07 53673.90 88888.00 2014-10-31 17:04:39.413 304 15191.26 0.98 53673.88 88888.00 2014-10-31 17:04:39.913 304 15191.26 0.61 53673.89 88888.00 2014-10-31 17:04:40.413 304 15191.25 0.42 53673.88 88888.00 2014-10-31 17:04:40.913 304 15191.26 0.61 53673.78 88888.00 2014-10-31 17:04:41.413 304 15191.28 1.04 53673.70 88888.00 2014-10-31 17:04:41.913 304 15191.30 0.76 53673.63 88888.00 2014-10-31 17:04:42.413 304 15191.26 0.43 53673.71 88888.00 2014-10-31 17:04:42.913 304 15191.26 0.25 53673.73 88888.00 2014-10-31 17:04:43.413 304 15191.25 0.15 53673.71 88888.00 2014-10-31 17:04:43.913 304 15191.25 0.03 53673.72 88888.00 2014-10-31 17:04:44.413 304 15191.22 -0.03 53673.66 88888.00 2014-10-31 17:04:44.913 304 15191.26 0.01 53673.69 88888.00 2014-10-31 17:04:45.413 304 15191.30 -0.03 53673.70 88888.00 2014-10-31 17:04:45.913 304 15191.33 0.00 53673.68 88888.00 2014-10-31 17:04:46.413 304 15191.32 0.01 53673.68 88888.00 2014-10-31 17:04:46.913 304 15191.33 0.07 53673.68 88888.00 2014-10-31 17:04:47.413 304 15191.35 -0.02 53673.73 88888.00 2014-10-31 17:04:47.913 304 15191.40 -0.03 53673.75 88888.00 2014-10-31 17:04:48.413 304 15191.42 -0.02 53673.78 88888.00 2014-10-31 17:04:48.913 304 15191.42 -0.02 53673.79 88888.00 2014-10-31 17:04:49.413 304 15191.43 0.02 53673.73 88888.00 2014-10-31 17:04:49.913 304 15191.43 0.02 53673.72 88888.00 2014-10-31 17:04:50.413 304 15191.41 0.00 53673.74 88888.00 2014-10-31 17:04:50.913 304 15191.46 0.09 53673.73 88888.00 2014-10-31 17:04:51.413 304 15191.44 0.20 53673.64 88888.00 2014-10-31 17:04:51.913 304 15191.41 0.23 53673.63 88888.00 2014-10-31 17:04:52.413 304 15191.45 0.52 53673.66 88888.00 2014-10-31 17:04:52.913 304 15191.43 1.00 53673.64 88888.00 2014-10-31 17:04:53.413 304 15191.44 0.94 53673.61 88888.00 2014-10-31 17:04:53.913 304 15191.43 0.62 53673.54 88888.00 2014-10-31 17:04:54.413 304 15191.46 0.52 53673.53 88888.00 2014-10-31 17:04:54.913 304 15191.46 0.79 53673.54 88888.00 2014-10-31 17:04:55.413 304 15191.49 1.10 53673.50 88888.00 2014-10-31 17:04:55.913 304 15191.45 0.93 53673.50 88888.00 2014-10-31 17:04:56.413 304 15191.45 0.66 53673.51 88888.00 2014-10-31 17:04:56.913 304 15191.49 0.83 53673.44 88888.00 2014-10-31 17:04:57.413 304 15191.54 1.28 53673.50 88888.00 2014-10-31 17:04:57.913 304 15191.58 1.06 53673.58 88888.00 2014-10-31 17:04:58.413 304 15191.59 0.74 53673.52 88888.00 2014-10-31 17:04:58.913 304 15191.54 1.04 53673.47 88888.00 2014-10-31 17:04:59.413 304 15191.52 1.21 53673.41 88888.00 2014-10-31 17:04:59.913 304 15191.52 0.85 53673.42 88888.00 2014-10-31 17:05:00.413 304 15191.51 0.62 53673.43 88888.00 2014-10-31 17:05:00.913 304 15191.51 0.86 53673.43 88888.00 2014-10-31 17:05:01.413 304 15191.54 1.12 53673.38 88888.00 2014-10-31 17:05:01.913 304 15191.57 0.78 53673.36 88888.00 2014-10-31 17:05:02.413 304 15191.54 0.47 53673.39 88888.00 2014-10-31 17:05:02.913 304 15191.52 0.37 53673.43 88888.00 2014-10-31 17:05:03.413 304 15191.51 0.59 53673.46 88888.00 2014-10-31 17:05:03.913 304 15191.52 1.02 53673.41 88888.00 2014-10-31 17:05:04.413 304 15191.49 0.89 53673.35 88888.00 2014-10-31 17:05:04.913 304 15191.48 0.53 53673.36 88888.00 2014-10-31 17:05:05.413 304 15191.43 0.32 53673.30 88888.00 2014-10-31 17:05:05.913 304 15191.35 0.17 53673.28 88888.00 2014-10-31 17:05:06.413 304 15191.31 0.19 53673.28 88888.00 2014-10-31 17:05:06.913 304 15191.24 0.42 53673.19 88888.00 2014-10-31 17:05:07.413 304 15191.22 0.84 53673.12 88888.00 2014-10-31 17:05:07.913 304 15191.22 1.02 53673.14 88888.00 2014-10-31 17:05:08.413 304 15191.19 0.66 53673.15 88888.00 2014-10-31 17:05:08.913 304 15191.15 0.40 53673.17 88888.00 2014-10-31 17:05:09.413 304 15191.12 0.29 53673.27 88888.00 2014-10-31 17:05:09.913 304 15191.08 0.47 53673.29 88888.00 2014-10-31 17:05:10.413 304 15191.07 0.97 53673.26 88888.00 2014-10-31 17:05:10.913 304 15191.06 1.09 53673.25 88888.00 2014-10-31 17:05:11.413 304 15191.04 0.75 53673.27 88888.00 2014-10-31 17:05:11.913 304 15191.04 0.47 53673.24 88888.00 2014-10-31 17:05:12.413 304 15190.99 0.84 53673.14 88888.00 2014-10-31 17:05:12.913 304 15190.97 1.23 53673.15 88888.00 2014-10-31 17:05:13.413 304 15191.04 0.95 53673.29 88888.00 2014-10-31 17:05:13.913 304 15191.07 0.61 53673.28 88888.00 2014-10-31 17:05:14.413 304 15191.06 0.80 53673.26 88888.00 2014-10-31 17:05:14.913 304 15191.09 1.30 53673.29 88888.00 2014-10-31 17:05:15.413 304 15191.10 1.05 53673.32 88888.00 2014-10-31 17:05:15.913 304 15191.13 0.92 53673.30 88888.00 2014-10-31 17:05:16.413 304 15191.16 1.39 53673.22 88888.00 2014-10-31 17:05:16.913 304 15191.16 1.30 53673.33 88888.00 2014-10-31 17:05:17.413 304 15191.17 1.13 53673.35 88888.00 2014-10-31 17:05:17.913 304 15191.21 1.40 53673.30 88888.00 2014-10-31 17:05:18.413 304 15191.22 1.21 53673.31 88888.00 2014-10-31 17:05:18.913 304 15191.21 0.97 53673.26 88888.00 2014-10-31 17:05:19.413 304 15191.27 1.31 53673.21 88888.00 2014-10-31 17:05:19.913 304 15191.33 1.27 53673.25 88888.00 2014-10-31 17:05:20.413 304 15191.32 0.97 53673.25 88888.00 2014-10-31 17:05:20.913 304 15191.30 1.31 53673.23 88888.00 2014-10-31 17:05:21.413 304 15191.30 1.36 53673.22 88888.00 2014-10-31 17:05:21.913 304 15191.35 1.04 53673.20 88888.00 2014-10-31 17:05:22.413 304 15191.40 1.29 53673.18 88888.00 2014-10-31 17:05:22.913 304 15191.46 1.35 53673.10 88888.00 2014-10-31 17:05:23.413 304 15191.50 0.95 53673.11 88888.00 2014-10-31 17:05:23.913 304 15191.51 1.20 53673.08 88888.00 2014-10-31 17:05:24.413 304 15191.54 1.32 53672.97 88888.00 2014-10-31 17:05:24.913 304 15191.57 1.10 53672.97 88888.00 2014-10-31 17:05:25.413 304 15191.58 1.32 53672.92 88888.00 2014-10-31 17:05:25.913 304 15191.58 1.39 53672.86 88888.00 2014-10-31 17:05:26.413 304 15191.63 1.02 53672.92 88888.00 2014-10-31 17:05:26.913 304 15191.66 1.33 53672.95 88888.00 2014-10-31 17:05:27.413 304 15191.72 1.37 53672.94 88888.00 2014-10-31 17:05:27.913 304 15191.75 1.09 53672.98 88888.00 2014-10-31 17:05:28.413 304 15191.77 1.47 53672.91 88888.00 2014-10-31 17:05:28.913 304 15191.75 1.42 53672.93 88888.00 2014-10-31 17:05:29.413 304 15191.75 1.30 53672.93 88888.00 2014-10-31 17:05:29.913 304 15191.75 1.67 53672.89 88888.00 2014-10-31 17:05:30.413 304 15191.75 1.54 53672.88 88888.00 2014-10-31 17:05:30.913 304 15191.72 1.78 53672.83 88888.00 2014-10-31 17:05:31.413 304 15191.68 1.50 53672.94 88888.00 2014-10-31 17:05:31.913 304 15191.63 1.65 53672.95 88888.00 2014-10-31 17:05:32.413 304 15191.66 1.70 53672.92 88888.00 2014-10-31 17:05:32.913 304 15191.61 1.65 53672.88 88888.00 2014-10-31 17:05:33.413 304 15191.57 1.73 53672.83 88888.00 2014-10-31 17:05:33.913 304 15191.53 1.56 53672.85 88888.00 2014-10-31 17:05:34.413 304 15191.53 1.89 53672.80 88888.00 2014-10-31 17:05:34.913 304 15191.53 1.76 53672.82 88888.00 2014-10-31 17:05:35.413 304 15191.48 2.04 53672.85 88888.00 2014-10-31 17:05:35.913 304 15191.50 1.89 53672.85 88888.00 2014-10-31 17:05:36.413 304 15191.50 1.89 53672.77 88888.00 2014-10-31 17:05:36.913 304 15191.45 1.68 53672.66 88888.00 2014-10-31 17:05:37.413 304 15191.49 1.99 53672.69 88888.00 2014-10-31 17:05:37.913 304 15191.55 1.87 53672.68 88888.00 2014-10-31 17:05:38.413 304 15191.61 1.93 53672.61 88888.00 2014-10-31 17:05:38.913 304 15191.59 1.62 53672.64 88888.00 2014-10-31 17:05:39.413 304 15191.61 1.88 53672.65 88888.00 2014-10-31 17:05:39.913 304 15191.59 1.64 53672.69 88888.00 2014-10-31 17:05:40.413 304 15191.59 1.88 53672.65 88888.00 2014-10-31 17:05:40.913 304 15191.67 1.72 53672.67 88888.00 2014-10-31 17:05:41.413 304 15191.72 1.93 53672.63 88888.00 2014-10-31 17:05:41.913 304 15191.80 1.68 53672.64 88888.00 2014-10-31 17:05:42.413 304 15191.82 1.91 53672.54 88888.00 2014-10-31 17:05:42.913 304 15191.81 1.76 53672.50 88888.00 2014-10-31 17:05:43.413 304 15191.76 2.06 53672.54 88888.00 2014-10-31 17:05:43.913 304 15191.77 1.79 53672.58 88888.00 2014-10-31 17:05:44.413 304 15191.76 1.97 53672.57 88888.00 2014-10-31 17:05:44.913 304 15191.77 1.85 53672.63 88888.00 2014-10-31 17:05:45.413 304 15191.76 2.09 53672.61 88888.00 2014-10-31 17:05:45.913 304 15191.75 1.96 53672.64 88888.00 2014-10-31 17:05:46.413 304 15191.72 2.02 53672.65 88888.00 2014-10-31 17:05:46.913 304 15191.68 1.99 53672.67 88888.00 2014-10-31 17:05:47.413 304 15191.66 2.02 53672.75 88888.00 2014-10-31 17:05:47.913 304 15191.67 2.08 53672.74 88888.00 2014-10-31 17:05:48.413 304 15191.63 1.98 53672.79 88888.00 2014-10-31 17:05:48.913 304 15191.61 2.09 53672.74 88888.00 2014-10-31 17:05:49.413 304 15191.58 1.96 53672.69 88888.00 2014-10-31 17:05:49.913 304 15191.61 2.13 53672.73 88888.00 2014-10-31 17:05:50.413 304 15191.64 1.99 53672.77 88888.00 2014-10-31 17:05:50.913 304 15191.64 2.07 53672.66 88888.00 2014-10-31 17:05:51.413 304 15191.59 1.95 53672.59 88888.00 2014-10-31 17:05:51.913 304 15191.57 1.95 53672.67 88888.00 2014-10-31 17:05:52.413 304 15191.53 1.80 53672.71 88888.00 2014-10-31 17:05:52.913 304 15191.53 1.83 53672.66 88888.00 2014-10-31 17:05:53.413 304 15191.54 1.71 53672.67 88888.00 2014-10-31 17:05:53.913 304 15191.52 2.01 53672.64 88888.00 2014-10-31 17:05:54.413 304 15191.51 1.96 53672.65 88888.00 2014-10-31 17:05:54.913 304 15191.48 2.04 53672.62 88888.00 2014-10-31 17:05:55.413 304 15191.42 2.14 53672.55 88888.00 2014-10-31 17:05:55.913 304 15191.43 2.04 53672.55 88888.00 2014-10-31 17:05:56.413 304 15191.46 2.11 53672.57 88888.00 2014-10-31 17:05:56.913 304 15191.45 1.90 53672.63 88888.00 2014-10-31 17:05:57.413 304 15191.46 2.19 53672.68 88888.00 2014-10-31 17:05:57.913 304 15191.39 2.22 53672.70 88888.00 2014-10-31 17:05:58.413 304 15191.37 2.13 53672.68 88888.00 2014-10-31 17:05:58.913 304 15191.39 2.06 53672.72 88888.00 2014-10-31 17:05:59.413 304 15191.37 2.02 53672.66 88888.00 2014-10-31 17:05:59.913 304 15191.41 2.18 53672.72 88888.00 2014-10-31 17:06:00.413 304 15191.44 2.13 53672.75 88888.00 2014-10-31 17:06:00.913 304 15191.48 2.39 53672.74 88888.00 2014-10-31 17:06:01.413 304 15191.46 2.50 53672.67 88888.00 2014-10-31 17:06:01.913 304 15191.45 2.58 53672.66 88888.00 2014-10-31 17:06:02.413 304 15191.42 2.62 53672.65 88888.00 2014-10-31 17:06:02.913 304 15191.46 2.52 53672.65 88888.00 2014-10-31 17:06:03.413 304 15191.51 2.58 53672.68 88888.00 2014-10-31 17:06:03.913 304 15191.53 2.71 53672.71 88888.00 2014-10-31 17:06:04.413 304 15191.55 2.76 53672.70 88888.00 2014-10-31 17:06:04.913 304 15191.51 2.74 53672.71 88888.00 2014-10-31 17:06:05.413 304 15191.58 2.75 53672.75 88888.00 2014-10-31 17:06:05.913 304 15191.61 2.70 53672.73 88888.00 2014-10-31 17:06:06.413 304 15191.55 2.68 53672.74 88888.00 2014-10-31 17:06:06.913 304 15191.54 2.62 53672.72 88888.00 2014-10-31 17:06:07.413 304 15191.51 2.60 53672.80 88888.00 2014-10-31 17:06:07.913 304 15191.57 2.62 53672.73 88888.00 2014-10-31 17:06:08.413 304 15191.55 2.60 53672.79 88888.00 2014-10-31 17:06:08.913 304 15191.51 2.60 53672.87 88888.00 2014-10-31 17:06:09.413 304 15191.48 2.57 53672.85 88888.00 2014-10-31 17:06:09.913 304 15191.44 2.68 53672.75 88888.00 2014-10-31 17:06:10.413 304 15191.43 2.71 53672.66 88888.00 2014-10-31 17:06:10.913 304 15191.40 2.75 53672.59 88888.00 2014-10-31 17:06:11.413 304 15191.39 2.70 53672.65 88888.00 2014-10-31 17:06:11.913 304 15191.37 2.62 53672.64 88888.00 2014-10-31 17:06:12.413 304 15191.39 2.49 53672.65 88888.00 2014-10-31 17:06:12.913 304 15191.39 2.58 53672.73 88888.00 2014-10-31 17:06:13.413 304 15191.35 2.66 53672.82 88888.00 2014-10-31 17:06:13.913 304 15191.39 2.58 53672.80 88888.00 2014-10-31 17:06:14.413 304 15191.35 2.48 53672.75 88888.00 2014-10-31 17:06:14.913 304 15191.35 2.47 53672.71 88888.00 2014-10-31 17:06:15.413 304 15191.39 2.27 53672.69 88888.00 2014-10-31 17:06:15.913 304 15191.40 2.26 53672.73 88888.00 2014-10-31 17:06:16.413 304 15191.42 2.11 53672.80 88888.00 2014-10-31 17:06:16.913 304 15191.40 2.04 53672.78 88888.00 2014-10-31 17:06:17.413 304 15191.41 2.15 53672.75 88888.00 2014-10-31 17:06:17.913 304 15191.44 2.09 53672.82 88888.00 2014-10-31 17:06:18.413 304 15191.48 2.22 53672.81 88888.00 2014-10-31 17:06:18.913 304 15191.42 2.06 53672.84 88888.00 2014-10-31 17:06:19.413 304 15191.41 2.21 53672.83 88888.00 2014-10-31 17:06:19.913 304 15191.43 2.25 53672.74 88888.00 2014-10-31 17:06:20.413 304 15191.44 2.22 53672.75 88888.00 2014-10-31 17:06:20.913 304 15191.46 2.32 53672.71 88888.00 2014-10-31 17:06:21.413 304 15191.41 2.27 53672.67 88888.00 2014-10-31 17:06:21.913 304 15191.35 2.31 53672.64 88888.00 2014-10-31 17:06:22.413 304 15191.32 2.27 53672.66 88888.00 2014-10-31 17:06:22.913 304 15191.30 2.26 53672.72 88888.00 2014-10-31 17:06:23.413 304 15191.27 2.27 53672.70 88888.00 2014-10-31 17:06:23.913 304 15191.26 2.11 53672.80 88888.00 2014-10-31 17:06:24.413 304 15191.22 2.16 53672.80 88888.00 2014-10-31 17:06:24.913 304 15191.21 2.23 53672.75 88888.00 2014-10-31 17:06:25.413 304 15191.16 2.15 53672.72 88888.00 2014-10-31 17:06:25.913 304 15191.06 2.26 53672.69 88888.00 2014-10-31 17:06:26.413 304 15191.04 2.08 53672.71 88888.00 2014-10-31 17:06:26.913 304 15191.07 2.14 53672.69 88888.00 2014-10-31 17:06:27.413 304 15191.06 2.16 53672.62 88888.00 2014-10-31 17:06:27.913 304 15191.04 2.08 53672.60 88888.00 2014-10-31 17:06:28.413 304 15191.06 2.08 53672.59 88888.00 2014-10-31 17:06:28.913 304 15191.05 1.90 53672.60 88888.00 2014-10-31 17:06:29.413 304 15191.00 2.06 53672.47 88888.00 2014-10-31 17:06:29.913 304 15191.01 1.75 53672.47 88888.00 2014-10-31 17:06:30.413 304 15191.08 1.97 53672.44 88888.00 2014-10-31 17:06:30.913 304 15191.09 1.72 53672.45 88888.00 2014-10-31 17:06:31.413 304 15191.07 1.88 53672.48 88888.00 2014-10-31 17:06:31.913 304 15191.08 1.68 53672.53 88888.00 2014-10-31 17:06:32.413 304 15191.08 1.95 53672.46 88888.00 2014-10-31 17:06:32.913 304 15191.07 1.88 53672.52 88888.00 2014-10-31 17:06:33.413 304 15191.09 2.02 53672.49 88888.00 2014-10-31 17:06:33.913 304 15191.08 1.76 53672.46 88888.00 2014-10-31 17:06:34.413 304 15191.07 2.01 53672.43 88888.00 2014-10-31 17:06:34.913 304 15191.00 1.87 53672.51 88888.00 2014-10-31 17:06:35.413 304 15190.98 2.08 53672.51 88888.00 2014-10-31 17:06:35.913 304 15190.97 2.02 53672.58 88888.00 2014-10-31 17:06:36.413 304 15190.97 2.13 53672.62 88888.00 2014-10-31 17:06:36.913 304 15190.98 2.19 53672.49 88888.00 2014-10-31 17:06:37.413 304 15190.98 2.27 53672.48 88888.00 2014-10-31 17:06:37.913 304 15190.91 2.36 53672.53 88888.00 2014-10-31 17:06:38.413 304 15190.90 2.15 53672.53 88888.00 2014-10-31 17:06:38.913 304 15190.91 2.21 53672.50 88888.00 2014-10-31 17:06:39.413 304 15190.90 2.19 53672.53 88888.00 2014-10-31 17:06:39.913 304 15190.87 2.13 53672.50 88888.00 2014-10-31 17:06:40.413 304 15190.87 2.26 53672.48 88888.00 2014-10-31 17:06:40.913 304 15190.86 2.13 53672.52 88888.00 2014-10-31 17:06:41.413 304 15190.87 2.24 53672.49 88888.00 2014-10-31 17:06:41.913 304 15190.88 2.26 53672.57 88888.00 2014-10-31 17:06:42.413 304 15190.86 2.16 53672.60 88888.00 2014-10-31 17:06:42.913 304 15190.81 2.16 53672.57 88888.00 2014-10-31 17:06:43.413 304 15190.78 1.98 53672.61 88888.00 2014-10-31 17:06:43.913 304 15190.79 2.10 53672.55 88888.00 2014-10-31 17:06:44.413 304 15190.79 1.93 53672.55 88888.00 2014-10-31 17:06:44.913 304 15190.76 2.07 53672.52 88888.00 2014-10-31 17:06:45.413 304 15190.77 1.93 53672.53 88888.00 2014-10-31 17:06:45.913 304 15190.78 2.02 53672.47 88888.00 2014-10-31 17:06:46.413 304 15190.76 1.95 53672.48 88888.00 2014-10-31 17:06:46.913 304 15190.73 1.95 53672.47 88888.00 2014-10-31 17:06:47.413 304 15190.74 1.93 53672.52 88888.00 2014-10-31 17:06:47.913 304 15190.76 1.95 53672.53 88888.00 2014-10-31 17:06:48.413 304 15190.67 2.01 53672.54 88888.00 2014-10-31 17:06:48.913 304 15190.63 1.90 53672.55 88888.00 2014-10-31 17:06:49.413 304 15190.62 2.10 53672.55 88888.00 2014-10-31 17:06:49.913 304 15190.67 2.00 53672.69 88888.00 2014-10-31 17:06:50.413 304 15190.67 2.22 53672.69 88888.00 2014-10-31 17:06:50.913 304 15190.62 2.14 53672.61 88888.00 2014-10-31 17:06:51.413 304 15190.62 2.16 53672.63 88888.00 2014-10-31 17:06:51.913 304 15190.58 2.07 53672.65 88888.00 2014-10-31 17:06:52.413 304 15190.56 2.02 53672.59 88888.00 2014-10-31 17:06:52.913 304 15190.50 2.15 53672.50 88888.00 2014-10-31 17:06:53.413 304 15190.49 2.01 53672.55 88888.00 2014-10-31 17:06:53.913 304 15190.50 2.13 53672.53 88888.00 2014-10-31 17:06:54.413 304 15190.45 1.92 53672.59 88888.00 2014-10-31 17:06:54.913 304 15190.45 2.16 53672.50 88888.00 2014-10-31 17:06:55.413 304 15190.46 2.06 53672.49 88888.00 2014-10-31 17:06:55.913 304 15190.46 2.16 53672.62 88888.00 2014-10-31 17:06:56.413 304 15190.45 2.21 53672.63 88888.00 2014-10-31 17:06:56.913 304 15190.42 2.09 53672.59 88888.00 2014-10-31 17:06:57.413 304 15190.42 2.14 53672.51 88888.00 2014-10-31 17:06:57.913 304 15190.41 1.96 53672.55 88888.00 2014-10-31 17:06:58.413 304 15190.44 2.11 53672.57 88888.00 2014-10-31 17:06:58.913 304 15190.51 2.02 53672.54 88888.00 2014-10-31 17:06:59.413 304 15190.51 2.08 53672.48 88888.00 2014-10-31 17:06:59.913 304 15190.50 2.02 53672.38 88888.00 2014-10-31 17:07:00.413 304 15190.53 2.01 53672.32 88888.00 2014-10-31 17:07:00.913 304 15190.53 2.10 53672.31 88888.00 2014-10-31 17:07:01.413 304 15190.58 1.98 53672.33 88888.00 2014-10-31 17:07:01.913 304 15190.60 2.06 53672.32 88888.00 2014-10-31 17:07:02.413 304 15190.64 1.84 53672.31 88888.00 2014-10-31 17:07:02.913 304 15190.73 2.01 53672.28 88888.00 2014-10-31 17:07:03.413 304 15190.72 1.72 53672.24 88888.00 2014-10-31 17:07:03.913 304 15190.65 1.93 53672.26 88888.00 2014-10-31 17:07:04.413 304 15190.62 1.67 53672.33 88888.00 2014-10-31 17:07:04.913 304 15190.62 1.83 53672.32 88888.00 2014-10-31 17:07:05.413 304 15190.64 1.49 53672.26 88888.00 2014-10-31 17:07:05.913 304 15190.58 1.58 53672.21 88888.00 2014-10-31 17:07:06.413 304 15190.55 1.65 53672.25 88888.00 2014-10-31 17:07:06.913 304 15190.52 1.50 53672.30 88888.00 2014-10-31 17:07:07.413 304 15190.45 1.72 53672.33 88888.00 2014-10-31 17:07:07.913 304 15190.37 1.37 53672.37 88888.00 2014-10-31 17:07:08.413 304 15190.35 1.66 53672.33 88888.00 2014-10-31 17:07:08.913 304 15190.34 1.47 53672.35 88888.00 2014-10-31 17:07:09.413 304 15190.31 1.50 53672.31 88888.00 2014-10-31 17:07:09.913 304 15190.27 1.65 53672.32 88888.00 2014-10-31 17:07:10.413 304 15190.22 1.48 53672.37 88888.00 2014-10-31 17:07:10.913 304 15190.19 1.75 53672.31 88888.00 2014-10-31 17:07:11.413 304 15190.16 1.47 53672.32 88888.00 2014-10-31 17:07:11.913 304 15190.18 1.87 53672.28 88888.00 2014-10-31 17:07:12.413 304 15190.17 1.76 53672.27 88888.00 2014-10-31 17:07:12.913 304 15190.11 1.93 53672.19 88888.00 2014-10-31 17:07:13.413 304 15190.15 1.74 53672.23 88888.00 2014-10-31 17:07:13.913 304 15190.16 1.91 53672.31 88888.00 2014-10-31 17:07:14.413 304 15190.16 1.67 53672.30 88888.00 2014-10-31 17:07:14.913 304 15190.18 1.83 53672.20 88888.00 2014-10-31 17:07:15.413 304 15190.25 1.50 53672.18 88888.00 2014-10-31 17:07:15.913 304 15190.24 1.36 53672.14 88888.00 2014-10-31 17:07:16.413 304 15190.23 1.65 53672.08 88888.00 2014-10-31 17:07:16.913 304 15190.27 1.32 53672.18 88888.00 2014-10-31 17:07:17.413 304 15190.31 1.62 53672.21 88888.00 2014-10-31 17:07:17.913 304 15190.41 1.53 53672.23 88888.00 2014-10-31 17:07:18.413 304 15190.41 1.59 53672.19 88888.00 2014-10-31 17:07:18.913 304 15190.40 1.72 53672.17 88888.00 2014-10-31 17:07:19.413 304 15190.47 1.56 53672.15 88888.00 2014-10-31 17:07:19.913 304 15190.58 1.79 53672.21 88888.00 2014-10-31 17:07:20.413 304 15190.56 1.44 53672.24 88888.00 2014-10-31 17:07:20.913 304 15190.58 1.66 53672.22 88888.00 2014-10-31 17:07:21.413 304 15190.63 1.46 53672.23 88888.00 2014-10-31 17:07:21.913 304 15190.69 1.55 53672.18 88888.00 2014-10-31 17:07:22.413 304 15190.78 1.66 53672.12 88888.00 2014-10-31 17:07:22.913 304 15190.78 1.42 53672.12 88888.00 2014-10-31 17:07:23.413 304 15190.83 1.76 53672.07 88888.00 2014-10-31 17:07:23.913 304 15190.85 1.39 53672.13 88888.00 2014-10-31 17:07:24.413 304 15190.86 1.63 53672.12 88888.00 2014-10-31 17:07:24.913 304 15190.88 1.56 53672.13 88888.00 2014-10-31 17:07:25.413 304 15190.88 1.59 53672.07 88888.00 2014-10-31 17:07:25.913 304 15190.88 1.67 53672.09 88888.00 2014-10-31 17:07:26.413 304 15190.87 1.45 53672.13 88888.00 2014-10-31 17:07:26.913 304 15190.86 1.76 53672.08 88888.00 2014-10-31 17:07:27.413 304 15190.88 1.45 53672.11 88888.00 2014-10-31 17:07:27.913 304 15190.82 1.72 53672.04 88888.00 2014-10-31 17:07:28.413 304 15190.80 1.58 53672.04 88888.00 2014-10-31 17:07:28.913 304 15190.78 1.74 53672.02 88888.00 2014-10-31 17:07:29.413 304 15190.73 1.73 53672.03 88888.00 2014-10-31 17:07:29.913 304 15190.69 1.65 53672.06 88888.00 2014-10-31 17:07:30.404 304 15190.64 1.81 53672.09 88888.00 2014-10-31 17:07:30.904 304 15190.60 1.73 53672.03 88888.00 2014-10-31 17:07:31.404 304 15190.58 1.93 53672.18 88888.00 2014-10-31 17:07:31.904 304 15190.53 1.83 53672.27 88888.00 2014-10-31 17:07:32.404 304 15190.58 1.89 53672.24 88888.00 2014-10-31 17:07:32.904 304 15190.55 1.84 53672.19 88888.00 2014-10-31 17:07:33.404 304 15190.56 1.98 53672.23 88888.00 2014-10-31 17:07:33.904 304 15190.54 1.99 53672.29 88888.00 2014-10-31 17:07:34.404 304 15190.50 2.01 53672.30 88888.00 2014-10-31 17:07:34.904 304 15190.49 2.04 53672.25 88888.00 2014-10-31 17:07:35.404 304 15190.49 2.07 53672.15 88888.00 2014-10-31 17:07:35.904 304 15190.52 2.22 53672.11 88888.00 2014-10-31 17:07:36.404 304 15190.54 1.98 53672.18 88888.00 2014-10-31 17:07:36.904 304 15190.52 2.13 53672.17 88888.00 2014-10-31 17:07:37.404 304 15190.54 2.16 53672.11 88888.00 2014-10-31 17:07:37.904 304 15190.55 2.17 53672.07 88888.00 2014-10-31 17:07:38.404 304 15190.62 2.25 53672.11 88888.00 2014-10-31 17:07:38.904 304 15190.70 2.15 53672.12 88888.00 2014-10-31 17:07:39.404 304 15190.69 2.22 53672.06 88888.00 2014-10-31 17:07:39.904 304 15190.69 2.00 53672.03 88888.00 2014-10-31 17:07:40.404 304 15190.76 2.18 53671.89 88888.00 2014-10-31 17:07:40.904 304 15190.86 2.16 53671.81 88888.00 2014-10-31 17:07:41.404 304 15190.87 2.02 53671.74 88888.00 2014-10-31 17:07:41.904 304 15190.88 2.10 53671.73 88888.00 2014-10-31 17:07:42.404 304 15190.87 2.15 53671.77 88888.00 2014-10-31 17:07:42.904 304 15190.89 2.32 53671.69 88888.00 2014-10-31 17:07:43.404 304 15190.88 2.23 53671.63 88888.00 2014-10-31 17:07:43.904 304 15190.89 2.15 53671.64 88888.00 2014-10-31 17:07:44.404 304 15190.92 2.16 53671.71 88888.00 2014-10-31 17:07:44.904 304 15190.90 2.02 53671.71 88888.00 2014-10-31 17:07:45.404 304 15190.86 2.23 53671.72 88888.00 2014-10-31 17:07:45.904 304 15190.87 2.08 53671.69 88888.00 2014-10-31 17:07:46.404 304 15190.82 2.22 53671.61 88888.00 2014-10-31 17:07:46.904 304 15190.78 2.18 53671.59 88888.00 2014-10-31 17:07:47.404 304 15190.70 2.09 53671.61 88888.00 2014-10-31 17:07:47.904 304 15190.65 2.13 53671.65 88888.00 2014-10-31 17:07:48.404 304 15190.62 1.96 53671.71 88888.00 2014-10-31 17:07:48.904 304 15190.60 2.10 53671.72 88888.00 2014-10-31 17:07:49.404 304 15190.56 1.95 53671.70 88888.00 2014-10-31 17:07:49.904 304 15190.54 2.07 53671.71 88888.00 2014-10-31 17:07:50.404 304 15190.54 1.92 53671.80 88888.00 2014-10-31 17:07:50.904 304 15190.53 2.10 53671.83 88888.00 2014-10-31 17:07:51.404 304 15190.53 1.98 53671.83 88888.00 2014-10-31 17:07:51.904 304 15190.45 1.98 53671.86 88888.00 2014-10-31 17:07:52.404 304 15190.40 1.98 53671.88 88888.00 2014-10-31 17:07:52.904 304 15190.40 1.95 53671.89 88888.00 2014-10-31 17:07:53.404 304 15190.40 1.99 53671.89 88888.00 2014-10-31 17:07:53.904 304 15190.42 1.89 53672.03 88888.00 2014-10-31 17:07:54.404 304 15190.41 1.96 53672.04 88888.00 2014-10-31 17:07:54.904 304 15190.42 1.85 53672.03 88888.00 2014-10-31 17:07:55.404 304 15190.42 1.92 53672.00 88888.00 2014-10-31 17:07:55.904 304 15190.38 1.75 53671.99 88888.00 2014-10-31 17:07:56.404 304 15190.47 1.89 53671.99 88888.00 2014-10-31 17:07:56.904 304 15190.53 1.73 53672.03 88888.00 2014-10-31 17:07:57.404 304 15190.52 1.85 53672.04 88888.00 2014-10-31 17:07:57.904 304 15190.54 1.78 53672.07 88888.00 2014-10-31 17:07:58.404 304 15190.58 1.87 53672.01 88888.00 2014-10-31 17:07:58.904 304 15190.54 1.84 53671.98 88888.00 2014-10-31 17:07:59.404 304 15190.52 1.96 53671.92 88888.00 2014-10-31 17:07:59.904 304 15190.58 1.85 53671.91 88888.00 2014-10-31 17:08:00.404 304 15190.54 1.97 53671.89 88888.00 2014-10-31 17:08:00.904 304 15190.50 1.81 53671.94 88888.00 2014-10-31 17:08:01.404 304 15190.47 1.97 53671.96 88888.00 2014-10-31 17:08:01.904 304 15190.47 1.91 53671.96 88888.00 2014-10-31 17:08:02.404 304 15190.45 2.07 53671.96 88888.00 2014-10-31 17:08:02.904 304 15190.44 1.95 53672.00 88888.00 2014-10-31 17:08:03.404 304 15190.45 2.09 53671.98 88888.00 2014-10-31 17:08:03.904 304 15190.42 1.96 53671.98 88888.00 2014-10-31 17:08:04.404 304 15190.41 2.10 53672.04 88888.00 2014-10-31 17:08:04.904 304 15190.33 2.00 53672.00 88888.00 2014-10-31 17:08:05.404 304 15190.37 2.07 53672.01 88888.00 2014-10-31 17:08:05.904 304 15190.37 2.14 53672.01 88888.00 2014-10-31 17:08:06.404 304 15190.37 2.02 53672.01 88888.00 2014-10-31 17:08:06.904 304 15190.37 2.22 53672.00 88888.00 2014-10-31 17:08:07.404 304 15190.32 1.83 53672.07 88888.00 2014-10-31 17:08:07.904 304 15190.34 1.98 53672.03 88888.00 2014-10-31 17:08:08.404 304 15190.35 1.88 53672.04 88888.00 2014-10-31 17:08:08.904 304 15190.35 1.98 53672.08 88888.00 2014-10-31 17:08:09.404 304 15190.43 1.68 53672.14 88888.00 2014-10-31 17:08:09.904 304 15190.40 1.98 53672.12 88888.00 2014-10-31 17:08:10.404 304 15190.37 1.80 53672.17 88888.00 2014-10-31 17:08:10.904 304 15190.43 1.99 53672.14 88888.00 2014-10-31 17:08:11.404 304 15190.42 1.85 53672.13 88888.00 2014-10-31 17:08:11.904 304 15190.49 1.99 53672.12 88888.00 2014-10-31 17:08:12.404 304 15190.55 1.91 53672.09 88888.00 2014-10-31 17:08:12.904 304 15190.55 2.02 53672.13 88888.00 2014-10-31 17:08:13.404 304 15190.52 1.99 53672.13 88888.00 2014-10-31 17:08:13.904 304 15190.55 1.97 53672.13 88888.00 2014-10-31 17:08:14.404 304 15190.55 2.04 53672.19 88888.00 2014-10-31 17:08:14.904 304 15190.52 2.04 53672.22 88888.00 2014-10-31 17:08:15.404 304 15190.56 2.18 53672.27 88888.00 2014-10-31 17:08:15.904 304 15190.56 2.08 53672.31 88888.00 2014-10-31 17:08:16.404 304 15190.51 2.17 53672.31 88888.00 2014-10-31 17:08:16.904 304 15190.51 1.97 53672.31 88888.00 2014-10-31 17:08:17.404 304 15190.52 2.02 53672.30 88888.00 2014-10-31 17:08:17.904 304 15190.51 1.97 53672.30 88888.00 2014-10-31 17:08:18.404 304 15190.50 1.96 53672.25 88888.00 2014-10-31 17:08:18.904 304 15190.44 1.96 53672.26 88888.00 2014-10-31 17:08:19.404 304 15190.37 1.98 53672.31 88888.00 2014-10-31 17:08:19.904 304 15190.33 1.98 53672.28 88888.00 2014-10-31 17:08:20.404 304 15190.29 1.85 53672.28 88888.00 2014-10-31 17:08:20.904 304 15190.29 1.98 53672.25 88888.00 2014-10-31 17:08:21.404 304 15190.27 1.78 53672.18 88888.00 2014-10-31 17:08:21.904 304 15190.27 1.84 53672.17 88888.00 2014-10-31 17:08:22.404 304 15190.32 1.65 53672.21 88888.00 2014-10-31 17:08:22.904 304 15190.26 1.61 53672.19 88888.00 2014-10-31 17:08:23.404 304 15190.26 1.70 53672.13 88888.00 2014-10-31 17:08:23.904 304 15190.24 1.56 53672.17 88888.00 2014-10-31 17:08:24.404 304 15190.27 1.76 53672.19 88888.00 2014-10-31 17:08:24.904 304 15190.29 1.47 53672.22 88888.00 2014-10-31 17:08:25.404 304 15190.31 1.72 53672.15 88888.00 2014-10-31 17:08:25.904 304 15190.31 1.47 53672.19 88888.00 2014-10-31 17:08:26.404 304 15190.33 1.53 53672.17 88888.00 2014-10-31 17:08:26.904 304 15190.37 1.49 53672.21 88888.00 2014-10-31 17:08:27.404 304 15190.44 1.05 53672.20 88888.00 2014-10-31 17:08:27.904 304 15190.49 1.30 53672.18 88888.00 2014-10-31 17:08:28.404 304 15190.53 1.50 53672.17 88888.00 2014-10-31 17:08:28.904 304 15190.51 1.36 53672.20 88888.00 2014-10-31 17:08:29.404 304 15190.46 1.67 53672.17 88888.00 2014-10-31 17:08:29.904 304 15190.42 1.37 53672.14 88888.00 2014-10-31 17:08:30.404 304 15190.43 1.57 53672.14 88888.00 2014-10-31 17:08:30.904 304 15190.42 1.53 53672.11 88888.00 2014-10-31 17:08:31.404 304 15190.37 1.40 53672.09 88888.00 2014-10-31 17:08:31.904 304 15190.35 1.72 53672.14 88888.00 2014-10-31 17:08:32.404 304 15190.33 1.44 53672.18 88888.00 2014-10-31 17:08:32.904 304 15190.29 1.67 53672.13 88888.00 2014-10-31 17:08:33.404 304 15190.29 1.47 53672.14 88888.00 2014-10-31 17:08:33.904 304 15190.27 1.52 53672.10 88888.00 2014-10-31 17:08:34.404 304 15190.31 1.68 53672.18 88888.00 2014-10-31 17:08:34.904 304 15190.34 1.52 53672.19 88888.00 2014-10-31 17:08:35.404 304 15190.27 1.80 53672.09 88888.00 2014-10-31 17:08:35.904 304 15190.26 1.61 53672.12 88888.00 2014-10-31 17:08:36.404 304 15190.25 1.85 53672.06 88888.00 2014-10-31 17:08:36.904 304 15190.27 1.62 53672.02 88888.00 2014-10-31 17:08:37.404 304 15190.31 1.88 53672.07 88888.00 2014-10-31 17:08:37.904 304 15190.29 1.74 53672.08 88888.00 2014-10-31 17:08:38.404 304 15190.27 1.95 53672.04 88888.00 2014-10-31 17:08:38.904 304 15190.33 1.92 53672.10 88888.00 2014-10-31 17:08:39.404 304 15190.36 2.07 53672.06 88888.00 2014-10-31 17:08:39.904 304 15190.32 1.90 53672.06 88888.00 2014-10-31 17:08:40.404 304 15190.33 2.16 53672.09 88888.00 2014-10-31 17:08:40.904 304 15190.38 2.08 53672.14 88888.00 2014-10-31 17:08:41.404 304 15190.36 2.18 53672.22 88888.00 2014-10-31 17:08:41.904 304 15190.34 2.35 53672.20 88888.00 2014-10-31 17:08:42.404 304 15190.34 2.31 53672.19 88888.00 2014-10-31 17:08:42.904 304 15190.33 2.40 53672.19 88888.00 2014-10-31 17:08:43.404 304 15190.36 2.32 53672.26 88888.00 2014-10-31 17:08:43.904 304 15190.37 2.24 53672.27 88888.00 2014-10-31 17:08:44.404 304 15190.38 2.31 53672.25 88888.00 2014-10-31 17:08:44.904 304 15190.42 2.25 53672.32 88888.00 2014-10-31 17:08:45.404 304 15190.42 2.32 53672.37 88888.00 2014-10-31 17:08:45.904 304 15190.43 2.39 53672.40 88888.00 2014-10-31 17:08:46.404 304 15190.43 2.22 53672.46 88888.00 2014-10-31 17:08:46.904 304 15190.40 2.34 53672.40 88888.00 2014-10-31 17:08:47.404 304 15190.37 2.32 53672.43 88888.00 2014-10-31 17:08:47.904 304 15190.41 2.30 53672.42 88888.00 2014-10-31 17:08:48.404 304 15190.41 2.40 53672.38 88888.00 2014-10-31 17:08:48.904 304 15190.42 2.25 53672.34 88888.00 2014-10-31 17:08:49.404 304 15190.41 2.23 53672.31 88888.00 2014-10-31 17:08:49.904 304 15190.41 2.24 53672.30 88888.00 2014-10-31 17:08:50.404 304 15190.40 2.17 53672.25 88888.00 2014-10-31 17:08:50.904 304 15190.46 2.27 53672.24 88888.00 2014-10-31 17:08:51.404 304 15190.42 2.10 53672.23 88888.00 2014-10-31 17:08:51.904 304 15190.43 2.17 53672.23 88888.00 2014-10-31 17:08:52.404 304 15190.38 2.19 53672.31 88888.00 2014-10-31 17:08:52.904 304 15190.36 2.14 53672.30 88888.00 2014-10-31 17:08:53.404 304 15190.37 2.27 53672.25 88888.00 2014-10-31 17:08:53.904 304 15190.38 2.15 53672.31 88888.00 2014-10-31 17:08:54.404 304 15190.36 2.25 53672.40 88888.00 2014-10-31 17:08:54.904 304 15190.36 2.24 53672.35 88888.00 2014-10-31 17:08:55.404 304 15190.32 2.22 53672.31 88888.00 2014-10-31 17:08:55.904 304 15190.28 2.27 53672.32 88888.00 2014-10-31 17:08:56.404 304 15190.25 2.21 53672.34 88888.00 2014-10-31 17:08:56.904 304 15190.23 2.24 53672.34 88888.00 2014-10-31 17:08:57.404 304 15190.25 2.11 53672.41 88888.00 2014-10-31 17:08:57.904 304 15190.25 2.22 53672.47 88888.00 2014-10-31 17:08:58.404 304 15190.19 2.37 53672.51 88888.00 2014-10-31 17:08:58.904 304 15190.23 2.48 53672.59 88888.00 2014-10-31 17:08:59.404 304 15190.23 2.49 53672.72 88888.00 2014-10-31 17:08:59.904 304 15190.20 2.50 53672.74 88888.00 2014-10-31 17:09:00.404 304 15190.19 2.53 53672.72 88888.00 2014-10-31 17:09:00.904 304 15190.19 2.53 53672.72 88888.00 2014-10-31 17:09:01.404 304 15190.16 2.49 53672.68 88888.00 2014-10-31 17:09:01.904 304 15190.09 2.40 53672.66 88888.00 2014-10-31 17:09:02.404 304 15190.09 2.54 53672.65 88888.00 2014-10-31 17:09:02.904 304 15190.01 2.63 53672.63 88888.00 2014-10-31 17:09:03.404 304 15189.96 2.74 53672.62 88888.00 2014-10-31 17:09:03.904 304 15189.89 2.70 53672.71 88888.00 2014-10-31 17:09:04.404 304 15189.87 2.70 53672.72 88888.00 2014-10-31 17:09:04.904 304 15189.86 2.76 53672.72 88888.00 2014-10-31 17:09:05.404 304 15189.81 2.75 53672.79 88888.00 2014-10-31 17:09:05.904 304 15189.79 2.61 53672.83 88888.00 2014-10-31 17:09:06.404 304 15189.80 2.63 53672.85 88888.00 2014-10-31 17:09:06.904 304 15189.79 2.67 53672.82 88888.00 2014-10-31 17:09:07.404 304 15189.70 2.65 53672.83 88888.00 2014-10-31 17:09:07.904 304 15189.67 2.60 53672.85 88888.00 2014-10-31 17:09:08.404 304 15189.59 2.61 53672.86 88888.00 2014-10-31 17:09:08.904 304 15189.55 2.51 53672.84 88888.00 2014-10-31 17:09:09.404 304 15189.54 2.34 53672.77 88888.00 2014-10-31 17:09:09.904 304 15189.53 2.40 53672.77 88888.00 2014-10-31 17:09:10.404 304 15189.51 2.50 53672.80 88888.00 2014-10-31 17:09:10.904 304 15189.53 2.43 53672.73 88888.00 2014-10-31 17:09:11.404 304 15189.56 2.50 53672.71 88888.00 2014-10-31 17:09:11.904 304 15189.58 2.41 53672.75 88888.00 2014-10-31 17:09:12.404 304 15189.53 2.42 53672.79 88888.00 2014-10-31 17:09:12.904 304 15189.52 2.52 53672.71 88888.00 2014-10-31 17:09:13.404 304 15189.55 2.40 53672.72 88888.00 2014-10-31 17:09:13.904 304 15189.55 2.40 53672.67 88888.00 2014-10-31 17:09:14.404 304 15189.56 2.41 53672.64 88888.00 2014-10-31 17:09:14.904 304 15189.56 2.40 53672.70 88888.00 2014-10-31 17:09:15.404 304 15189.60 2.36 53672.68 88888.00 2014-10-31 17:09:15.904 304 15189.59 2.40 53672.66 88888.00 2014-10-31 17:09:16.404 304 15189.61 2.22 53672.78 88888.00 2014-10-31 17:09:16.904 304 15189.61 2.28 53672.73 88888.00 2014-10-31 17:09:17.404 304 15189.62 2.28 53672.78 88888.00 2014-10-31 17:09:17.904 304 15189.61 2.33 53672.80 88888.00 2014-10-31 17:09:18.404 304 15189.61 2.28 53672.77 88888.00 2014-10-31 17:09:18.904 304 15189.55 2.02 53672.74 88888.00 2014-10-31 17:09:19.404 304 15189.52 2.14 53672.80 88888.00 2014-10-31 17:09:19.904 304 15189.50 2.06 53672.74 88888.00 2014-10-31 17:09:20.404 304 15189.43 2.14 53672.78 88888.00 2014-10-31 17:09:20.904 304 15189.35 2.05 53672.74 88888.00 2014-10-31 17:09:21.404 304 15189.29 1.98 53672.73 88888.00 2014-10-31 17:09:21.904 304 15189.25 2.01 53672.72 88888.00 2014-10-31 17:09:22.404 304 15189.26 1.80 53672.73 88888.00 2014-10-31 17:09:22.904 304 15189.25 1.96 53672.74 88888.00 2014-10-31 17:09:23.404 304 15189.20 1.93 53672.67 88888.00 2014-10-31 17:09:23.904 304 15189.20 2.07 53672.58 88888.00 2014-10-31 17:09:24.404 304 15189.16 1.91 53672.58 88888.00 2014-10-31 17:09:24.904 304 15189.18 2.05 53672.60 88888.00 2014-10-31 17:09:25.404 304 15189.19 1.88 53672.60 88888.00 2014-10-31 17:09:25.904 304 15189.14 2.06 53672.49 88888.00 2014-10-31 17:09:26.404 304 15189.15 1.93 53672.50 88888.00 2014-10-31 17:09:26.904 304 15189.18 2.04 53672.53 88888.00 2014-10-31 17:09:27.404 304 15189.17 1.90 53672.51 88888.00 2014-10-31 17:09:27.904 304 15189.14 1.98 53672.48 88888.00 2014-10-31 17:09:28.404 304 15189.15 1.99 53672.45 88888.00 2014-10-31 17:09:28.904 304 15189.22 2.04 53672.43 88888.00 2014-10-31 17:09:29.404 304 15189.24 2.02 53672.43 88888.00 2014-10-31 17:09:29.904 304 15189.28 2.01 53672.45 88888.00 2014-10-31 17:09:30.404 304 15189.36 2.13 53672.43 88888.00 2014-10-31 17:09:30.904 304 15189.35 2.04 53672.45 88888.00 2014-10-31 17:09:31.404 304 15189.34 2.14 53672.49 88888.00 2014-10-31 17:09:31.904 304 15189.35 2.04 53672.51 88888.00 2014-10-31 17:09:32.404 304 15189.38 2.18 53672.48 88888.00 2014-10-31 17:09:32.904 304 15189.44 2.16 53672.40 88888.00 2014-10-31 17:09:33.404 304 15189.43 2.13 53672.41 88888.00 2014-10-31 17:09:33.904 304 15189.45 2.21 53672.42 88888.00 2014-10-31 17:09:34.404 304 15189.42 2.05 53672.41 88888.00 2014-10-31 17:09:34.904 304 15189.40 2.13 53672.38 88888.00 2014-10-31 17:09:35.404 304 15189.33 1.89 53672.31 88888.00 2014-10-31 17:09:35.904 304 15189.27 2.00 53672.29 88888.00 2014-10-31 17:09:36.404 304 15189.35 1.85 53672.34 88888.00 2014-10-31 17:09:36.904 304 15189.34 1.92 53672.29 88888.00 2014-10-31 17:09:37.404 304 15189.32 1.65 53672.27 88888.00 2014-10-31 17:09:37.904 304 15189.23 1.79 53672.27 88888.00 2014-10-31 17:09:38.404 304 15189.25 1.67 53672.32 88888.00 2014-10-31 17:09:38.904 304 15189.27 1.91 53672.30 88888.00 2014-10-31 17:09:39.404 304 15189.29 1.76 53672.30 88888.00 2014-10-31 17:09:39.904 304 15189.25 1.96 53672.32 88888.00 2014-10-31 17:09:40.404 304 15189.24 1.66 53672.39 88888.00 2014-10-31 17:09:40.904 304 15189.24 1.85 53672.37 88888.00 2014-10-31 17:09:41.404 304 15189.25 1.63 53672.34 88888.00 2014-10-31 17:09:41.904 304 15189.24 1.87 53672.31 88888.00 2014-10-31 17:09:42.404 304 15189.23 1.73 53672.34 88888.00 2014-10-31 17:09:42.904 304 15189.27 1.93 53672.33 88888.00 2014-10-31 17:09:43.404 304 15189.34 1.73 53672.34 88888.00 2014-10-31 17:09:43.904 304 15189.33 1.96 53672.41 88888.00 2014-10-31 17:09:44.404 304 15189.40 1.72 53672.38 88888.00 2014-10-31 17:09:44.904 304 15189.46 1.89 53672.27 88888.00 2014-10-31 17:09:45.404 304 15189.50 1.74 53672.29 88888.00 2014-10-31 17:09:45.904 304 15189.51 1.80 53672.21 88888.00 2014-10-31 17:09:46.404 304 15189.46 1.62 53672.30 88888.00 2014-10-31 17:09:46.904 304 15189.50 1.70 53672.26 88888.00 2014-10-31 17:09:47.404 304 15189.53 1.80 53672.28 88888.00 2014-10-31 17:09:47.904 304 15189.58 1.89 53672.34 88888.00 2014-10-31 17:09:48.404 304 15189.53 1.93 53672.42 88888.00 2014-10-31 17:09:48.904 304 15189.50 1.93 53672.40 88888.00 2014-10-31 17:09:49.404 304 15189.49 1.90 53672.44 88888.00 2014-10-31 17:09:49.904 304 15189.51 2.01 53672.40 88888.00 2014-10-31 17:09:50.404 304 15189.50 1.87 53672.45 88888.00 2014-10-31 17:09:50.904 304 15189.45 1.99 53672.43 88888.00 2014-10-31 17:09:51.404 304 15189.47 1.89 53672.41 88888.00 2014-10-31 17:09:51.904 304 15189.43 1.98 53672.42 88888.00 2014-10-31 17:09:52.404 304 15189.43 1.80 53672.44 88888.00 2014-10-31 17:09:52.904 304 15189.42 2.01 53672.34 88888.00 2014-10-31 17:09:53.404 304 15189.42 1.78 53672.39 88888.00 2014-10-31 17:09:53.904 304 15189.44 1.96 53672.44 88888.00 2014-10-31 17:09:54.404 304 15189.42 1.95 53672.52 88888.00 2014-10-31 17:09:54.904 304 15189.44 2.13 53672.48 88888.00 2014-10-31 17:09:55.404 304 15189.46 1.83 53672.51 88888.00 2014-10-31 17:09:55.904 304 15189.49 2.05 53672.48 88888.00 2014-10-31 17:09:56.404 304 15189.53 1.95 53672.40 88888.00 2014-10-31 17:09:56.904 304 15189.52 1.97 53672.38 88888.00 2014-10-31 17:09:57.404 304 15189.51 1.84 53672.35 88888.00 2014-10-31 17:09:57.904 304 15189.55 1.92 53672.27 88888.00 2014-10-31 17:09:58.404 304 15189.56 1.90 53672.24 88888.00 2014-10-31 17:09:58.904 304 15189.56 1.92 53672.20 88888.00 2014-10-31 17:09:59.404 304 15189.60 1.88 53672.14 88888.00 2014-10-31 17:09:59.904 304 15189.60 1.93 53672.14 88888.00 2014-10-31 17:10:00.404 304 15189.62 1.85 53672.20 88888.00 2014-10-31 17:10:00.904 304 15189.62 1.87 53672.22 88888.00 2014-10-31 17:10:01.404 304 15189.61 1.91 53672.11 88888.00 2014-10-31 17:10:01.904 304 15189.63 1.88 53672.11 88888.00 2014-10-31 17:10:02.404 304 15189.67 1.88 53672.09 88888.00 2014-10-31 17:10:02.904 304 15189.64 1.71 53672.12 88888.00 2014-10-31 17:10:03.404 304 15189.64 1.63 53672.10 88888.00 2014-10-31 17:10:03.904 304 15189.64 1.72 53672.09 88888.00 2014-10-31 17:10:04.404 304 15189.62 1.55 53672.10 88888.00 2014-10-31 17:10:04.904 304 15189.55 1.76 53672.06 88888.00 2014-10-31 17:10:05.404 304 15189.59 1.44 53672.07 88888.00 2014-10-31 17:10:05.904 304 15189.62 1.67 53672.02 88888.00 2014-10-31 17:10:06.404 304 15189.63 1.47 53672.03 88888.00 2014-10-31 17:10:06.904 304 15189.60 1.44 53671.97 88888.00 2014-10-31 17:10:07.404 304 15189.60 1.61 53671.97 88888.00 2014-10-31 17:10:07.904 304 15189.56 1.40 53672.04 88888.00 2014-10-31 17:10:08.404 304 15189.55 1.72 53672.06 88888.00 2014-10-31 17:10:08.904 304 15189.55 1.47 53672.07 88888.00 2014-10-31 17:10:09.404 304 15189.55 1.67 53672.07 88888.00 2014-10-31 17:10:09.904 304 15189.54 1.63 53672.03 88888.00 2014-10-31 17:10:10.404 304 15189.50 1.49 53671.98 88888.00 2014-10-31 17:10:10.904 304 15189.51 1.62 53672.01 88888.00 2014-10-31 17:10:11.404 304 15189.53 1.22 53672.03 88888.00 2014-10-31 17:10:11.904 304 15189.60 1.44 53672.02 88888.00 2014-10-31 17:10:12.404 304 15189.60 1.50 53672.02 88888.00 2014-10-31 17:10:12.904 304 15189.61 1.26 53672.06 88888.00 2014-10-31 17:10:13.404 304 15189.64 1.66 53671.99 88888.00 2014-10-31 17:10:13.904 304 15189.70 1.44 53672.01 88888.00 2014-10-31 17:10:14.404 304 15189.71 1.66 53671.94 88888.00 2014-10-31 17:10:14.904 304 15189.80 1.56 53672.00 88888.00 2014-10-31 17:10:15.404 304 15189.88 1.42 53671.98 88888.00 2014-10-31 17:10:15.904 304 15190.00 1.64 53671.88 88888.00 2014-10-31 17:10:16.404 304 15190.08 1.44 53671.88 88888.00 2014-10-31 17:10:16.904 304 15190.08 1.72 53671.90 88888.00 2014-10-31 17:10:17.404 304 15190.17 1.53 53671.88 88888.00 2014-10-31 17:10:17.904 304 15190.22 1.65 53671.83 88888.00 2014-10-31 17:10:18.404 304 15190.28 1.55 53671.81 88888.00 2014-10-31 17:10:18.904 304 15190.32 1.40 53671.87 88888.00 2014-10-31 17:10:19.404 304 15190.36 1.66 53671.91 88888.00 2014-10-31 17:10:19.904 304 15190.38 1.41 53671.90 88888.00 2014-10-31 17:10:20.404 304 15190.38 1.70 53671.89 88888.00 2014-10-31 17:10:20.904 304 15190.33 1.50 53671.96 88888.00 2014-10-31 17:10:21.404 304 15190.35 1.53 53672.04 88888.00 2014-10-31 17:10:21.904 304 15190.35 1.66 53672.06 88888.00 2014-10-31 17:10:22.404 304 15190.28 1.40 53672.11 88888.00 2014-10-31 17:10:22.904 304 15190.22 1.61 53672.11 88888.00 2014-10-31 17:10:23.404 304 15190.16 1.32 53672.13 88888.00 2014-10-31 17:10:23.904 304 15190.16 1.35 53672.12 88888.00 2014-10-31 17:10:24.404 304 15190.14 1.55 53672.09 88888.00 2014-10-31 17:10:24.904 304 15190.11 1.23 53672.13 88888.00 2014-10-31 17:10:25.404 304 15190.11 1.57 53672.05 88888.00 2014-10-31 17:10:25.904 304 15190.10 1.57 53672.12 88888.00 2014-10-31 17:10:26.404 304 15190.09 1.63 53672.17 88888.00 2014-10-31 17:10:26.904 304 15190.09 1.65 53672.18 88888.00 2014-10-31 17:10:27.404 304 15190.10 1.54 53672.21 88888.00 2014-10-31 17:10:27.904 304 15190.14 1.81 53672.21 88888.00 2014-10-31 17:10:28.404 304 15190.13 1.57 53672.23 88888.00 2014-10-31 17:10:28.904 304 15190.16 1.85 53672.13 88888.00 2014-10-31 17:10:29.404 304 15190.20 1.71 53672.21 88888.00 2014-10-31 17:10:29.904 304 15190.23 2.02 53672.25 88888.00 2014-10-31 17:10:30.404 304 15190.25 1.78 53672.17 88888.00 2014-10-31 17:10:30.904 304 15190.31 1.96 53672.21 88888.00 2014-10-31 17:10:31.404 304 15190.29 1.68 53672.21 88888.00 2014-10-31 17:10:31.904 304 15190.34 1.96 53672.20 88888.00 2014-10-31 17:10:32.404 304 15190.38 1.78 53672.25 88888.00 2014-10-31 17:10:32.904 304 15190.38 1.93 53672.20 88888.00 2014-10-31 17:10:33.404 304 15190.40 1.72 53672.22 88888.00 2014-10-31 17:10:33.904 304 15190.38 1.95 53672.22 88888.00 2014-10-31 17:10:34.404 304 15190.43 1.68 53672.18 88888.00 2014-10-31 17:10:34.904 304 15190.49 1.91 53672.07 88888.00 2014-10-31 17:10:35.404 304 15190.50 1.74 53672.13 88888.00 2014-10-31 17:10:35.904 304 15190.50 1.95 53672.13 88888.00 2014-10-31 17:10:36.404 304 15190.50 1.87 53672.14 88888.00 2014-10-31 17:10:36.904 304 15190.49 2.11 53672.15 88888.00 2014-10-31 17:10:37.404 304 15190.47 1.99 53672.18 88888.00 2014-10-31 17:10:37.904 304 15190.50 2.10 53672.17 88888.00 2014-10-31 17:10:38.404 304 15190.45 2.01 53672.13 88888.00 2014-10-31 17:10:38.904 304 15190.43 2.13 53672.13 88888.00 2014-10-31 17:10:39.404 304 15190.37 2.19 53672.14 88888.00 2014-10-31 17:10:39.904 304 15190.35 2.05 53672.22 88888.00 2014-10-31 17:10:40.404 304 15190.36 2.23 53672.23 88888.00 2014-10-31 17:10:40.904 304 15190.32 2.15 53672.25 88888.00 2014-10-31 17:10:41.404 304 15190.35 2.30 53672.23 88888.00 2014-10-31 17:10:41.904 304 15190.27 2.30 53672.20 88888.00 2014-10-31 17:10:42.404 304 15190.29 2.23 53672.20 88888.00 2014-10-31 17:10:42.904 304 15190.27 2.42 53672.20 88888.00 2014-10-31 17:10:43.404 304 15190.24 2.31 53672.15 88888.00 2014-10-31 17:10:43.904 304 15190.24 2.19 53672.15 88888.00 2014-10-31 17:10:44.404 304 15190.26 2.25 53672.12 88888.00 2014-10-31 17:10:44.904 304 15190.20 2.10 53672.15 88888.00 2014-10-31 17:10:45.404 304 15190.26 2.17 53672.22 88888.00 2014-10-31 17:10:45.904 304 15190.19 2.11 53672.27 88888.00 2014-10-31 17:10:46.404 304 15190.11 2.22 53672.19 88888.00 2014-10-31 17:10:46.904 304 15190.19 2.22 53672.15 88888.00 2014-10-31 17:10:47.404 304 15190.24 2.04 53672.22 88888.00 2014-10-31 17:10:47.904 304 15190.26 2.11 53672.13 88888.00 2014-10-31 17:10:48.404 304 15190.28 1.98 53672.23 88888.00 2014-10-31 17:10:48.904 304 15190.31 2.13 53672.25 88888.00 2014-10-31 17:10:49.404 304 15190.31 1.90 53672.32 88888.00 2014-10-31 17:10:49.904 304 15190.27 2.08 53672.35 88888.00 2014-10-31 17:10:50.404 304 15190.27 2.02 53672.32 88888.00 2014-10-31 17:10:50.904 304 15190.29 1.96 53672.31 88888.00 2014-10-31 17:10:51.404 304 15190.34 1.88 53672.31 88888.00 2014-10-31 17:10:51.904 304 15190.35 1.95 53672.32 88888.00 2014-10-31 17:10:52.404 304 15190.38 2.00 53672.28 88888.00 2014-10-31 17:10:52.904 304 15190.40 2.00 53672.31 88888.00 2014-10-31 17:10:53.404 304 15190.42 2.11 53672.32 88888.00 2014-10-31 17:10:53.904 304 15190.45 1.97 53672.27 88888.00 2014-10-31 17:10:54.404 304 15190.46 2.13 53672.28 88888.00 2014-10-31 17:10:54.904 304 15190.47 1.97 53672.29 88888.00 2014-10-31 17:10:55.404 304 15190.51 2.10 53672.29 88888.00 2014-10-31 17:10:55.904 304 15190.53 2.06 53672.29 88888.00 2014-10-31 17:10:56.404 304 15190.55 2.10 53672.25 88888.00 2014-10-31 17:10:56.904 304 15190.55 2.17 53672.27 88888.00 2014-10-31 17:10:57.404 304 15190.54 2.16 53672.25 88888.00 2014-10-31 17:10:57.904 304 15190.56 2.25 53672.27 88888.00 2014-10-31 17:10:58.404 304 15190.56 2.18 53672.31 88888.00 2014-10-31 17:10:58.904 304 15190.52 2.41 53672.32 88888.00 2014-10-31 17:10:59.404 304 15190.53 2.49 53672.31 88888.00 2014-10-31 17:10:59.904 304 15190.55 2.30 53672.37 88888.00 2014-10-31 17:11:00.404 304 15190.55 2.35 53672.38 88888.00 2014-10-31 17:11:00.904 304 15190.59 2.35 53672.34 88888.00 2014-10-31 17:11:01.404 304 15190.59 2.27 53672.38 88888.00 2014-10-31 17:11:01.904 304 15190.62 2.43 53672.30 88888.00 2014-10-31 17:11:02.404 304 15190.64 2.40 53672.29 88888.00 2014-10-31 17:11:02.904 304 15190.69 2.34 53672.32 88888.00 2014-10-31 17:11:03.404 304 15190.72 2.41 53672.34 88888.00 2014-10-31 17:11:03.904 304 15190.73 2.37 53672.44 88888.00 2014-10-31 17:11:04.404 304 15190.79 2.41 53672.46 88888.00 2014-10-31 17:11:04.904 304 15190.80 2.40 53672.44 88888.00 2014-10-31 17:11:05.404 304 15190.72 2.35 53672.47 88888.00 2014-10-31 17:11:05.904 304 15190.71 2.40 53672.46 88888.00 2014-10-31 17:11:06.404 304 15190.71 2.33 53672.46 88888.00 2014-10-31 17:11:06.904 304 15190.70 2.23 53672.42 88888.00 2014-10-31 17:11:07.404 304 15190.73 2.37 53672.38 88888.00 2014-10-31 17:11:07.904 304 15190.69 2.30 53672.40 88888.00 2014-10-31 17:11:08.404 304 15190.68 2.26 53672.42 88888.00 2014-10-31 17:11:08.904 304 15190.67 2.32 53672.43 88888.00 2014-10-31 17:11:09.404 304 15190.68 2.22 53672.48 88888.00 2014-10-31 17:11:09.904 304 15190.71 2.34 53672.55 88888.00 2014-10-31 17:11:10.404 304 15190.69 2.40 53672.61 88888.00 2014-10-31 17:11:10.904 304 15190.70 2.33 53672.65 88888.00 2014-10-31 17:11:11.404 304 15190.68 2.39 53672.60 88888.00 2014-10-31 17:11:11.904 304 15190.71 2.36 53672.66 88888.00 2014-10-31 17:11:12.404 304 15190.72 2.36 53672.64 88888.00 2014-10-31 17:11:12.904 304 15190.72 2.44 53672.60 88888.00 2014-10-31 17:11:13.404 304 15190.73 2.41 53672.52 88888.00 2014-10-31 17:11:13.904 304 15190.64 2.49 53672.51 88888.00 2014-10-31 17:11:14.404 304 15190.67 2.57 53672.46 88888.00 2014-10-31 17:11:14.904 304 15190.68 2.48 53672.50 88888.00 2014-10-31 17:11:15.404 304 15190.65 2.45 53672.61 88888.00 2014-10-31 17:11:15.904 304 15190.68 2.60 53672.62 88888.00 2014-10-31 17:11:16.404 304 15190.73 2.67 53672.62 88888.00 2014-10-31 17:11:16.904 304 15190.77 2.58 53672.64 88888.00 2014-10-31 17:11:17.404 304 15190.78 2.59 53672.62 88888.00 2014-10-31 17:11:17.904 304 15190.78 2.57 53672.67 88888.00 2014-10-31 17:11:18.404 304 15190.77 2.44 53672.67 88888.00 2014-10-31 17:11:18.904 304 15190.82 2.49 53672.58 88888.00 2014-10-31 17:11:19.404 304 15190.80 2.49 53672.52 88888.00 2014-10-31 17:11:19.904 304 15190.73 2.34 53672.52 88888.00 2014-10-31 17:11:20.404 304 15190.69 2.36 53672.52 88888.00 2014-10-31 17:11:20.904 304 15190.64 2.33 53672.48 88888.00 2014-10-31 17:11:21.404 304 15190.62 2.19 53672.48 88888.00 2014-10-31 17:11:21.904 304 15190.59 2.28 53672.45 88888.00 2014-10-31 17:11:22.404 304 15190.55 2.11 53672.40 88888.00 2014-10-31 17:11:22.904 304 15190.47 2.24 53672.39 88888.00 2014-10-31 17:11:23.404 304 15190.43 2.32 53672.45 88888.00 2014-10-31 17:11:23.904 304 15190.40 2.14 53672.46 88888.00 2014-10-31 17:11:24.404 304 15190.31 2.19 53672.47 88888.00 2014-10-31 17:11:24.904 304 15190.33 1.92 53672.44 88888.00 2014-10-31 17:11:25.404 304 15190.32 2.13 53672.44 88888.00 2014-10-31 17:11:25.904 304 15190.32 1.89 53672.51 88888.00 2014-10-31 17:11:26.404 304 15190.32 2.05 53672.49 88888.00 2014-10-31 17:11:26.904 304 15190.32 1.97 53672.46 88888.00 2014-10-31 17:11:27.404 304 15190.36 2.06 53672.43 88888.00 2014-10-31 17:11:27.904 304 15190.31 2.13 53672.45 88888.00 2014-10-31 17:11:28.404 304 15190.31 2.13 53672.50 88888.00 2014-10-31 17:11:28.904 304 15190.34 2.10 53672.43 88888.00 2014-10-31 17:11:29.404 304 15190.38 1.64 53672.44 88888.00 2014-10-31 17:11:29.904 304 15190.43 1.85 53672.40 88888.00 2014-10-31 17:11:30.404 304 15190.42 1.78 53672.44 88888.00 2014-10-31 17:11:30.904 304 15190.41 1.95 53672.40 88888.00 2014-10-31 17:11:31.404 304 15190.44 1.84 53672.42 88888.00 2014-10-31 17:11:31.904 304 15190.45 1.97 53672.42 88888.00 2014-10-31 17:11:32.404 304 15190.47 1.82 53672.41 88888.00 2014-10-31 17:11:32.904 304 15190.50 2.00 53672.44 88888.00 2014-10-31 17:11:33.404 304 15190.53 1.74 53672.39 88888.00 2014-10-31 17:11:33.904 304 15190.51 1.88 53672.40 88888.00 2014-10-31 17:11:34.404 304 15190.55 1.67 53672.37 88888.00 2014-10-31 17:11:34.904 304 15190.59 1.87 53672.34 88888.00 2014-10-31 17:11:35.404 304 15190.62 1.64 53672.40 88888.00 2014-10-31 17:11:35.904 304 15190.60 1.73 53672.44 88888.00 2014-10-31 17:11:36.404 304 15190.63 1.85 53672.52 88888.00 2014-10-31 17:11:36.904 304 15190.60 1.96 53672.44 88888.00 2014-10-31 17:11:37.404 304 15190.58 1.72 53672.46 88888.00 2014-10-31 17:11:37.904 304 15190.53 1.70 53672.40 88888.00 2014-10-31 17:11:38.404 304 15190.51 1.88 53672.37 88888.00 2014-10-31 17:11:38.904 304 15190.49 1.95 53672.37 88888.00 2014-10-31 17:11:39.404 304 15190.49 1.89 53672.40 88888.00 2014-10-31 17:11:39.904 304 15190.49 1.96 53672.40 88888.00 2014-10-31 17:11:40.404 304 15190.45 1.84 53672.41 88888.00 2014-10-31 17:11:40.904 304 15190.42 1.96 53672.42 88888.00 2014-10-31 17:11:41.404 304 15190.35 1.82 53672.41 88888.00 2014-10-31 17:11:41.904 304 15190.31 1.95 53672.40 88888.00 2014-10-31 17:11:42.404 304 15190.32 1.85 53672.45 88888.00 2014-10-31 17:11:42.904 304 15190.31 2.02 53672.49 88888.00 2014-10-31 17:11:43.404 304 15190.37 1.80 53672.59 88888.00 2014-10-31 17:11:43.904 304 15190.33 1.97 53672.60 88888.00 2014-10-31 17:11:44.404 304 15190.29 1.79 53672.58 88888.00 2014-10-31 17:11:44.904 304 15190.31 2.00 53672.57 88888.00 2014-10-31 17:11:45.404 304 15190.31 1.89 53672.67 88888.00 2014-10-31 17:11:45.904 304 15190.29 2.07 53672.70 88888.00 2014-10-31 17:11:46.404 304 15190.32 1.73 53672.75 88888.00 2014-10-31 17:11:46.904 304 15190.33 1.99 53672.70 88888.00 2014-10-31 17:11:47.404 304 15190.37 1.89 53672.71 88888.00 2014-10-31 17:11:47.904 304 15190.38 2.04 53672.77 88888.00 2014-10-31 17:11:48.404 304 15190.35 1.82 53672.77 88888.00 2014-10-31 17:11:48.904 304 15190.38 1.89 53672.72 88888.00 2014-10-31 17:11:49.404 304 15190.36 1.64 53672.85 88888.00 2014-10-31 17:11:49.904 304 15190.41 1.99 53672.83 88888.00 2014-10-31 17:11:50.404 304 15190.43 1.87 53672.86 88888.00 2014-10-31 17:11:50.904 304 15190.41 2.05 53672.82 88888.00 2014-10-31 17:11:51.404 304 15190.47 1.91 53672.83 88888.00 2014-10-31 17:11:51.904 304 15190.47 1.91 53672.83 88888.00 2014-10-31 17:11:52.404 304 15190.46 1.71 53672.79 88888.00 2014-10-31 17:11:52.904 304 15190.49 1.90 53672.82 88888.00 2014-10-31 17:11:53.404 304 15190.43 1.58 53672.79 88888.00 2014-10-31 17:11:53.904 304 15190.36 1.78 53672.78 88888.00 2014-10-31 17:11:54.404 304 15190.31 1.49 53672.80 88888.00 2014-10-31 17:11:54.904 304 15190.24 1.84 53672.78 88888.00 2014-10-31 17:11:55.404 304 15190.20 1.76 53672.68 88888.00 2014-10-31 17:11:55.904 304 15190.16 2.00 53672.68 88888.00 2014-10-31 17:11:56.404 304 15190.09 1.85 53672.74 88888.00 2014-10-31 17:11:56.904 304 15190.04 2.08 53672.68 88888.00 2014-10-31 17:11:57.404 304 15190.00 1.93 53672.71 88888.00 2014-10-31 17:11:57.904 304 15189.96 2.04 53672.75 88888.00 2014-10-31 17:11:58.404 304 15189.92 1.83 53672.80 88888.00 2014-10-31 17:11:58.904 304 15189.92 1.98 53672.70 88888.00 2014-10-31 17:11:59.404 304 15189.87 1.83 53672.69 88888.00 2014-10-31 17:11:59.904 304 15189.86 1.96 53672.65 88888.00 2014-10-31 17:12:00.404 304 15189.87 1.81 53672.68 88888.00 2014-10-31 17:12:00.904 304 15189.87 1.93 53672.73 88888.00 2014-10-31 17:12:01.404 304 15189.87 1.75 53672.69 88888.00 2014-10-31 17:12:01.904 304 15189.91 1.93 53672.65 88888.00 2014-10-31 17:12:02.404 304 15189.92 1.76 53672.64 88888.00 2014-10-31 17:12:02.904 304 15190.00 1.93 53672.60 88888.00 2014-10-31 17:12:03.404 304 15190.01 1.74 53672.63 88888.00 2014-10-31 17:12:03.904 304 15190.07 1.82 53672.62 88888.00 2014-10-31 17:12:04.404 304 15190.07 1.61 53672.53 88888.00 2014-10-31 17:12:04.904 304 15190.11 1.73 53672.44 88888.00 2014-10-31 17:12:05.404 304 15190.20 1.47 53672.46 88888.00 2014-10-31 17:12:05.904 304 15190.20 1.72 53672.46 88888.00 2014-10-31 17:12:06.404 304 15190.23 1.53 53672.47 88888.00 2014-10-31 17:12:06.904 304 15190.18 1.58 53672.43 88888.00 2014-10-31 17:12:07.404 304 15190.20 1.75 53672.43 88888.00 2014-10-31 17:12:07.904 304 15190.19 1.56 53672.49 88888.00 2014-10-31 17:12:08.404 304 15190.14 1.79 53672.52 88888.00 2014-10-31 17:12:08.904 304 15190.11 1.45 53672.52 88888.00 2014-10-31 17:12:09.404 304 15190.06 1.70 53672.51 88888.00 2014-10-31 17:12:09.904 304 15190.04 1.40 53672.55 88888.00 2014-10-31 17:12:10.404 304 15190.06 1.38 53672.51 88888.00 2014-10-31 17:12:10.904 304 15190.04 1.57 53672.53 88888.00 2014-10-31 17:12:11.404 304 15189.96 1.35 53672.55 88888.00 2014-10-31 17:12:11.904 304 15189.86 1.66 53672.53 88888.00 2014-10-31 17:12:12.404 304 15189.79 1.35 53672.57 88888.00 2014-10-31 17:12:12.904 304 15189.76 1.24 53672.63 88888.00 2014-10-31 17:12:13.404 304 15189.68 1.52 53672.60 88888.00 2014-10-31 17:12:13.904 304 15189.59 1.16 53672.66 88888.00 2014-10-31 17:12:14.404 304 15189.56 1.39 53672.68 88888.00 2014-10-31 17:12:14.904 304 15189.52 1.58 53672.69 88888.00 2014-10-31 17:12:15.404 304 15189.47 1.35 53672.68 88888.00 2014-10-31 17:12:15.904 304 15189.45 1.65 53672.71 88888.00 2014-10-31 17:12:16.404 304 15189.41 1.47 53672.67 88888.00 2014-10-31 17:12:16.904 304 15189.38 1.58 53672.59 88888.00 2014-10-31 17:12:17.404 304 15189.40 1.59 53672.62 88888.00 2014-10-31 17:12:17.904 304 15189.37 1.55 53672.67 88888.00 2014-10-31 17:12:18.404 304 15189.41 1.70 53672.59 88888.00 2014-10-31 17:12:18.904 304 15189.35 1.28 53672.58 88888.00 2014-10-31 17:12:19.404 304 15189.33 1.47 53672.52 88888.00 2014-10-31 17:12:19.904 304 15189.34 1.32 53672.64 88888.00 2014-10-31 17:12:20.404 304 15189.35 1.05 53672.68 88888.00 2014-10-31 17:12:20.904 304 15189.42 1.39 53672.62 88888.00 2014-10-31 17:12:21.404 304 15189.46 1.28 53672.54 88888.00 2014-10-31 17:12:21.904 304 15189.49 1.03 53672.52 88888.00 2014-10-31 17:12:22.404 304 15189.54 1.37 53672.49 88888.00 2014-10-31 17:12:22.904 304 15189.54 1.29 53672.52 88888.00 2014-10-31 17:12:23.404 304 15189.58 1.11 53672.48 88888.00 2014-10-31 17:12:23.904 304 15189.61 1.53 53672.42 88888.00 2014-10-31 17:12:24.404 304 15189.67 1.26 53672.39 88888.00 2014-10-31 17:12:24.904 304 15189.67 0.87 53672.41 88888.00 2014-10-31 17:12:25.404 304 15189.69 1.24 53672.39 88888.00 2014-10-31 17:12:25.904 304 15189.74 1.22 53672.40 88888.00 2014-10-31 17:12:26.404 304 15189.77 0.74 53672.44 88888.00 2014-10-31 17:12:26.904 304 15189.80 0.86 53672.34 88888.00 2014-10-31 17:12:27.404 304 15189.77 1.23 53672.29 88888.00 2014-10-31 17:12:27.904 304 15189.72 0.96 53672.38 88888.00 2014-10-31 17:12:28.404 304 15189.70 0.62 53672.39 88888.00 2014-10-31 17:12:28.904 304 15189.67 0.85 53672.29 88888.00 2014-10-31 17:12:29.404 304 15189.62 1.37 53672.25 88888.00 2014-10-31 17:12:29.904 304 15189.64 1.09 53672.29 88888.00 2014-10-31 17:12:30.405 304 15189.54 0.92 53672.34 88888.00 2014-10-31 17:12:30.905 304 15189.51 1.19 53672.31 88888.00 2014-10-31 17:12:31.405 304 15189.46 1.21 53672.32 88888.00 2014-10-31 17:12:31.905 304 15189.42 0.86 53672.41 88888.00 2014-10-31 17:12:32.405 304 15189.43 1.04 53672.37 88888.00 2014-10-31 17:12:32.905 304 15189.41 1.32 53672.32 88888.00 2014-10-31 17:12:33.405 304 15189.40 0.94 53672.41 88888.00 2014-10-31 17:12:33.905 304 15189.42 0.67 53672.48 88888.00 2014-10-31 17:12:34.405 304 15189.40 1.05 53672.42 88888.00 2014-10-31 17:12:34.905 304 15189.35 1.24 53672.45 88888.00 2014-10-31 17:12:35.405 304 15189.32 0.87 53672.47 88888.00 2014-10-31 17:12:35.905 304 15189.32 0.90 53672.42 88888.00 2014-10-31 17:12:36.405 304 15189.34 1.42 53672.32 88888.00 2014-10-31 17:12:36.905 304 15189.40 1.14 53672.29 88888.00 2014-10-31 17:12:37.405 304 15189.42 0.95 53672.27 88888.00 2014-10-31 17:12:37.905 304 15189.49 1.37 53672.23 88888.00 2014-10-31 17:12:38.405 304 15189.53 1.23 53672.24 88888.00 2014-10-31 17:12:38.905 304 15189.56 1.01 53672.28 88888.00 2014-10-31 17:12:39.405 304 15189.60 1.36 53672.25 88888.00 2014-10-31 17:12:39.905 304 15189.68 1.24 53672.29 88888.00 2014-10-31 17:12:40.405 304 15189.76 1.00 53672.38 88888.00 2014-10-31 17:12:40.905 304 15189.71 1.30 53672.34 88888.00 2014-10-31 17:12:41.405 304 15189.72 1.32 53672.33 88888.00 2014-10-31 17:12:41.905 304 15189.78 0.95 53672.37 88888.00 2014-10-31 17:12:42.405 304 15189.83 1.03 53672.26 88888.00 2014-10-31 17:12:42.905 304 15189.86 1.19 53672.24 88888.00 2014-10-31 17:12:43.405 304 15189.90 0.84 53672.26 88888.00 2014-10-31 17:12:43.905 304 15189.88 0.54 53672.31 88888.00 2014-10-31 17:12:44.405 304 15189.86 0.79 53672.29 88888.00 2014-10-31 17:12:44.905 304 15189.82 1.13 53672.23 88888.00 2014-10-31 17:12:45.405 304 15189.82 0.93 53672.23 88888.00 2014-10-31 17:12:45.905 304 15189.83 0.57 53672.32 88888.00 2014-10-31 17:12:46.405 304 15189.88 0.36 53672.31 88888.00 2014-10-31 17:12:46.905 304 15189.82 0.41 53672.28 88888.00 2014-10-31 17:12:47.405 304 15189.77 0.70 53672.22 88888.00 2014-10-31 17:12:47.905 304 15189.73 0.96 53672.13 88888.00 2014-10-31 17:12:48.405 304 15189.70 0.76 53672.21 88888.00 2014-10-31 17:12:48.905 304 15189.68 0.45 53672.17 88888.00 2014-10-31 17:12:49.405 304 15189.62 0.23 53672.08 88888.00 2014-10-31 17:12:49.905 304 15189.59 0.17 53672.09 88888.00 2014-10-31 17:12:50.405 304 15189.62 0.29 53672.13 88888.00 2014-10-31 17:12:50.905 304 15189.61 0.71 53672.10 88888.00 2014-10-31 17:12:51.405 304 15189.61 1.13 53672.10 88888.00 2014-10-31 17:12:51.905 304 15189.56 0.85 53672.15 88888.00 2014-10-31 17:12:52.405 304 15189.58 0.53 53672.18 88888.00 2014-10-31 17:12:52.905 304 15189.62 0.55 53672.14 88888.00 2014-10-31 17:12:53.405 304 15189.64 0.97 53672.09 88888.00 2014-10-31 17:12:53.905 304 15189.71 1.07 53672.15 88888.00 2014-10-31 17:12:54.405 304 15189.72 0.71 53672.25 88888.00 2014-10-31 17:12:54.905 304 15189.76 0.37 53672.33 88888.00 2014-10-31 17:12:55.405 304 15189.82 0.46 53672.26 88888.00 2014-10-31 17:12:55.905 304 15189.81 0.95 53672.26 88888.00 2014-10-31 17:12:56.405 304 15189.82 1.20 53672.29 88888.00 2014-10-31 17:12:56.905 304 15189.79 0.77 53672.35 88888.00 2014-10-31 17:12:57.405 304 15189.79 0.43 53672.39 88888.00 2014-10-31 17:12:57.905 304 15189.81 0.57 53672.42 88888.00 2014-10-31 17:12:58.405 304 15189.81 1.02 53672.43 88888.00 2014-10-31 17:12:58.905 304 15189.88 1.05 53672.52 88888.00 2014-10-31 17:12:59.405 304 15189.90 0.68 53672.51 88888.00 2014-10-31 17:12:59.905 304 15189.95 0.37 53672.52 88888.00 2014-10-31 17:13:00.405 304 15189.94 0.51 53672.46 88888.00 2014-10-31 17:13:00.905 304 15189.95 1.00 53672.40 88888.00 2014-10-31 17:13:01.405 304 15190.03 1.07 53672.33 88888.00 2014-10-31 17:13:01.905 304 15190.05 0.66 53672.31 88888.00 2014-10-31 17:13:02.405 304 15190.06 0.40 53672.34 88888.00 2014-10-31 17:13:02.905 304 15190.09 0.49 53672.32 88888.00 2014-10-31 17:13:03.405 304 15190.13 0.75 53672.21 88888.00 2014-10-31 17:13:03.905 304 15190.16 0.94 53672.14 88888.00 2014-10-31 17:13:04.405 304 15190.15 0.68 53672.19 88888.00 2014-10-31 17:13:04.905 304 15190.14 0.34 53672.19 88888.00 2014-10-31 17:13:05.405 304 15190.19 0.19 53672.17 88888.00 2014-10-31 17:13:05.905 304 15190.22 0.20 53672.10 88888.00 2014-10-31 17:13:06.405 304 15190.22 0.12 53672.21 88888.00 2014-10-31 17:13:06.905 304 15190.27 0.16 53672.17 88888.00 2014-10-31 17:13:07.405 304 15190.34 0.34 53672.02 88888.00 2014-10-31 17:13:07.905 304 15190.35 0.74 53671.96 88888.00 2014-10-31 17:13:08.405 304 15190.36 0.97 53672.01 88888.00 2014-10-31 17:13:08.905 304 15190.34 0.77 53672.14 88888.00 2014-10-31 17:13:09.405 304 15190.38 0.47 53672.21 88888.00 2014-10-31 17:13:09.905 304 15190.33 0.35 53672.22 88888.00 2014-10-31 17:13:10.405 304 15190.31 0.62 53672.26 88888.00 2014-10-31 17:13:10.905 304 15190.33 1.07 53672.29 88888.00 2014-10-31 17:13:11.405 304 15190.34 1.03 53672.28 88888.00 2014-10-31 17:13:11.905 304 15190.34 0.62 53672.31 88888.00 2014-10-31 17:13:12.405 304 15190.32 0.55 53672.39 88888.00 2014-10-31 17:13:12.905 304 15190.29 1.00 53672.38 88888.00 2014-10-31 17:13:13.405 304 15190.31 1.24 53672.35 88888.00 2014-10-31 17:13:13.905 304 15190.32 0.90 53672.33 88888.00 2014-10-31 17:13:14.405 304 15190.29 0.74 53672.40 88888.00 2014-10-31 17:13:14.905 304 15190.34 1.18 53672.38 88888.00 2014-10-31 17:13:15.405 304 15190.41 1.19 53672.38 88888.00 2014-10-31 17:13:15.905 304 15190.41 0.85 53672.46 88888.00 2014-10-31 17:13:16.405 304 15190.43 0.88 53672.50 88888.00 2014-10-31 17:13:16.905 304 15190.46 1.29 53672.41 88888.00 2014-10-31 17:13:17.405 304 15190.52 1.00 53672.44 88888.00 2014-10-31 17:13:17.905 304 15190.58 0.70 53672.44 88888.00 2014-10-31 17:13:18.405 304 15190.64 1.06 53672.33 88888.00 2014-10-31 17:13:18.905 304 15190.71 1.26 53672.34 88888.00 2014-10-31 17:13:19.405 304 15190.72 0.90 53672.32 88888.00 2014-10-31 17:13:19.905 304 15190.80 0.64 53672.30 88888.00 2014-10-31 17:13:20.405 304 15190.85 0.95 53672.24 88888.00 2014-10-31 17:13:20.905 304 15190.91 1.16 53672.28 88888.00 2014-10-31 17:13:21.405 304 15190.94 0.79 53672.31 88888.00 2014-10-31 17:13:21.905 304 15190.96 0.41 53672.28 88888.00 2014-10-31 17:13:22.405 304 15190.98 0.29 53672.27 88888.00 2014-10-31 17:13:22.905 304 15191.00 0.52 53672.23 88888.00 2014-10-31 17:13:23.405 304 15191.03 0.92 53672.22 88888.00 2014-10-31 17:13:23.905 304 15191.01 0.92 53672.22 88888.00 2014-10-31 17:13:24.405 304 15191.03 0.60 53672.22 88888.00 2014-10-31 17:13:24.905 304 15191.03 0.38 53672.20 88888.00 2014-10-31 17:13:25.405 304 15191.03 0.32 53672.19 88888.00 2014-10-31 17:13:25.905 304 15191.01 0.59 53672.14 88888.00 2014-10-31 17:13:26.405 304 15191.00 1.00 53672.14 88888.00 2014-10-31 17:13:26.905 304 15191.00 0.94 53672.13 88888.00 2014-10-31 17:13:27.405 304 15190.98 0.60 53672.15 88888.00 2014-10-31 17:13:27.905 304 15190.97 0.40 53672.20 88888.00 2014-10-31 17:13:28.405 304 15190.97 0.46 53672.20 88888.00 2014-10-31 17:13:28.905 304 15191.00 0.88 53672.17 88888.00 2014-10-31 17:13:29.405 304 15191.10 1.13 53672.12 88888.00 2014-10-31 17:13:29.905 304 15191.09 0.79 53672.08 88888.00 2014-10-31 17:13:30.405 304 15191.08 0.50 53672.13 88888.00 2014-10-31 17:13:30.905 304 15191.08 0.67 53672.20 88888.00 2014-10-31 17:13:31.405 304 15191.13 1.15 53672.18 88888.00 2014-10-31 17:13:31.905 304 15191.18 1.04 53672.21 88888.00 2014-10-31 17:13:32.405 304 15191.26 0.67 53672.13 88888.00 2014-10-31 17:13:32.905 304 15191.33 0.74 53672.05 88888.00 2014-10-31 17:13:33.405 304 15191.41 1.14 53672.05 88888.00 2014-10-31 17:13:33.905 304 15191.50 1.10 53672.04 88888.00 2014-10-31 17:13:34.405 304 15191.53 0.75 53672.04 88888.00 2014-10-31 17:13:34.905 304 15191.55 0.78 53672.00 88888.00 2014-10-31 17:13:35.405 304 15191.58 1.18 53671.98 88888.00 2014-10-31 17:13:35.905 304 15191.62 1.06 53671.92 88888.00 2014-10-31 17:13:36.405 304 15191.66 0.68 53671.99 88888.00 2014-10-31 17:13:36.905 304 15191.64 0.78 53671.92 88888.00 2014-10-31 17:13:37.405 304 15191.61 1.12 53671.87 88888.00 2014-10-31 17:13:37.905 304 15191.58 1.01 53671.89 88888.00 2014-10-31 17:13:38.405 304 15191.57 0.69 53671.96 88888.00 2014-10-31 17:13:38.905 304 15191.57 0.68 53671.98 88888.00 2014-10-31 17:13:39.405 304 15191.59 1.04 53671.90 88888.00 2014-10-31 17:13:39.905 304 15191.60 1.10 53671.84 88888.00 2014-10-31 17:13:40.405 304 15191.58 0.75 53671.88 88888.00 2014-10-31 17:13:40.905 304 15191.54 0.66 53671.88 88888.00 2014-10-31 17:13:41.405 304 15191.46 1.07 53671.94 88888.00 2014-10-31 17:13:41.905 304 15191.43 1.33 53672.00 88888.00 2014-10-31 17:13:42.405 304 15191.49 0.88 53672.06 88888.00 2014-10-31 17:13:42.905 304 15191.50 0.88 53672.07 88888.00 2014-10-31 17:13:43.405 304 15191.53 1.31 53672.07 88888.00 2014-10-31 17:13:43.905 304 15191.54 1.14 53672.24 88888.00 2014-10-31 17:13:44.405 304 15191.52 0.74 53672.28 88888.00 2014-10-31 17:13:44.905 304 15191.52 1.13 53672.20 88888.00 2014-10-31 17:13:45.405 304 15191.53 1.29 53672.15 88888.00 2014-10-31 17:13:45.905 304 15191.62 1.01 53672.17 88888.00 2014-10-31 17:13:46.405 304 15191.69 1.21 53672.20 88888.00 2014-10-31 17:13:46.905 304 15191.75 1.38 53672.17 88888.00 2014-10-31 17:13:47.405 304 15191.81 0.95 53672.18 88888.00 2014-10-31 17:13:47.905 304 15191.85 0.97 53672.09 88888.00 2014-10-31 17:13:48.405 304 15191.88 1.36 53672.08 88888.00 2014-10-31 17:13:48.905 304 15191.95 1.01 53672.18 88888.00 2014-10-31 17:13:49.405 304 15192.02 0.79 53672.23 88888.00 2014-10-31 17:13:49.905 304 15192.03 1.13 53672.24 88888.00 2014-10-31 17:13:50.405 304 15192.08 1.21 53672.22 88888.00 2014-10-31 17:13:50.905 304 15192.09 0.81 53672.19 88888.00 2014-10-31 17:13:51.405 304 15192.11 0.68 53672.21 88888.00 2014-10-31 17:13:51.905 304 15192.11 1.00 53672.15 88888.00 2014-10-31 17:13:52.405 304 15192.11 1.15 53672.13 88888.00 2014-10-31 17:13:52.905 304 15192.11 0.88 53672.20 88888.00 2014-10-31 17:13:53.405 304 15192.05 0.78 53672.09 88888.00 2014-10-31 17:13:53.905 304 15192.04 1.33 53672.11 88888.00 2014-10-31 17:13:54.405 304 15192.03 1.22 53672.19 88888.00 2014-10-31 17:13:54.905 304 15191.97 0.93 53672.14 88888.00 2014-10-31 17:13:55.405 304 15191.93 1.33 53672.08 88888.00 2014-10-31 17:13:55.905 304 15191.87 1.40 53672.04 88888.00 2014-10-31 17:13:56.405 304 15191.82 1.13 53672.10 88888.00 2014-10-31 17:13:56.905 304 15191.75 1.49 53672.03 88888.00 2014-10-31 17:13:57.405 304 15191.76 1.35 53672.07 88888.00 2014-10-31 17:13:57.905 304 15191.69 1.26 53672.08 88888.00 2014-10-31 17:13:58.405 304 15191.67 1.59 53672.10 88888.00 2014-10-31 17:13:58.905 304 15191.66 1.28 53672.12 88888.00 2014-10-31 17:13:59.405 304 15191.67 1.48 53672.07 88888.00 2014-10-31 17:13:59.905 304 15191.66 1.53 53672.06 88888.00 2014-10-31 17:14:00.405 304 15191.71 1.23 53672.06 88888.00 2014-10-31 17:14:00.905 304 15191.71 1.58 53672.12 88888.00 2014-10-31 17:14:01.405 304 15191.75 1.22 53672.09 88888.00 2014-10-31 17:14:01.905 304 15191.78 1.13 53672.04 88888.00 2014-10-31 17:14:02.405 304 15191.82 1.54 53671.97 88888.00 2014-10-31 17:14:02.905 304 15191.88 1.26 53672.07 88888.00 2014-10-31 17:14:03.405 304 15191.90 1.32 53672.08 88888.00 2014-10-31 17:14:03.905 304 15191.98 1.47 53672.08 88888.00 2014-10-31 17:14:04.405 304 15192.07 1.05 53672.10 88888.00 2014-10-31 17:14:04.905 304 15192.17 1.20 53672.06 88888.00 2014-10-31 17:14:05.405 304 15192.26 1.31 53671.91 88888.00 2014-10-31 17:14:05.905 304 15192.25 0.97 53671.86 88888.00 2014-10-31 17:14:06.405 304 15192.26 0.93 53671.89 88888.00 2014-10-31 17:14:06.905 304 15192.25 1.29 53671.82 88888.00 2014-10-31 17:14:07.405 304 15192.28 1.06 53671.90 88888.00 2014-10-31 17:14:07.905 304 15192.31 0.68 53671.90 88888.00 2014-10-31 17:14:08.405 304 15192.31 0.84 53671.85 88888.00 2014-10-31 17:14:08.905 304 15192.32 1.22 53671.81 88888.00 2014-10-31 17:14:09.405 304 15192.26 0.97 53671.85 88888.00 2014-10-31 17:14:09.905 304 15192.21 0.59 53671.88 88888.00 2014-10-31 17:14:10.405 304 15192.15 0.63 53671.91 88888.00 2014-10-31 17:14:10.905 304 15192.16 1.09 53671.91 88888.00 2014-10-31 17:14:11.405 304 15192.04 1.10 53671.92 88888.00 2014-10-31 17:14:11.905 304 15191.97 0.68 53671.96 88888.00 2014-10-31 17:14:12.405 304 15191.93 0.54 53671.99 88888.00 2014-10-31 17:14:12.905 304 15191.86 0.95 53671.91 88888.00 2014-10-31 17:14:13.405 304 15191.82 1.18 53671.88 88888.00 2014-10-31 17:14:13.905 304 15191.81 0.80 53671.87 88888.00 2014-10-31 17:14:14.405 304 15191.75 0.51 53671.85 88888.00 2014-10-31 17:14:14.905 304 15191.75 0.79 53671.90 88888.00 2014-10-31 17:14:15.405 304 15191.70 1.18 53671.85 88888.00 2014-10-31 17:14:15.905 304 15191.71 0.94 53671.90 88888.00 2014-10-31 17:14:16.405 304 15191.70 0.59 53671.96 88888.00 2014-10-31 17:14:16.905 304 15191.67 0.63 53672.03 88888.00 2014-10-31 17:14:17.405 304 15191.69 1.01 53672.04 88888.00 2014-10-31 17:14:17.905 304 15191.73 1.11 53671.99 88888.00 2014-10-31 17:14:18.405 304 15191.79 0.68 53671.92 88888.00 2014-10-31 17:14:18.905 304 15191.77 0.36 53671.92 88888.00 2014-10-31 17:14:19.405 304 15191.82 0.41 53671.89 88888.00 2014-10-31 17:14:19.905 304 15191.89 0.68 53671.88 88888.00 2014-10-31 17:14:20.405 304 15191.93 0.98 53671.85 88888.00 2014-10-31 17:14:20.905 304 15191.99 0.77 53671.85 88888.00 2014-10-31 17:14:21.405 304 15192.00 0.44 53671.96 88888.00 2014-10-31 17:14:21.905 304 15191.98 0.19 53671.91 88888.00 2014-10-31 17:14:22.405 304 15192.04 0.07 53671.88 88888.00 2014-10-31 17:14:22.905 304 15192.09 0.02 53671.87 88888.00 2014-10-31 17:14:23.405 304 15192.04 0.00 53671.87 88888.00 2014-10-31 17:14:23.905 304 15192.05 -0.01 53671.90 88888.00 2014-10-31 17:14:24.405 304 15192.08 -0.08 53671.92 88888.00 2014-10-31 17:14:24.905 304 15192.09 -0.02 53671.85 88888.00 2014-10-31 17:14:25.405 304 15192.09 0.02 53671.82 88888.00 2014-10-31 17:14:25.905 304 15192.07 -0.02 53671.84 88888.00 2014-10-31 17:14:26.405 304 15192.03 -0.05 53671.89 88888.00 2014-10-31 17:14:26.905 304 15191.99 -0.06 53671.97 88888.00 2014-10-31 17:14:27.405 304 15191.99 -0.03 53671.91 88888.00 2014-10-31 17:14:27.905 304 15191.93 -0.07 53671.85 88888.00 2014-10-31 17:14:28.405 304 15191.88 0.01 53671.89 88888.00 2014-10-31 17:14:28.905 304 15191.85 -0.02 53671.88 88888.00 2014-10-31 17:14:29.405 304 15191.82 -0.03 53671.91 88888.00 2014-10-31 17:14:29.905 304 15191.73 -0.06 53671.88 88888.00 2014-10-31 17:14:30.405 304 15191.71 0.00 53671.87 88888.00 2014-10-31 17:14:30.905 304 15191.66 -0.03 53671.87 88888.00 2014-10-31 17:14:31.405 304 15191.61 -0.02 53671.84 88888.00 2014-10-31 17:14:31.905 304 15191.53 0.01 53671.84 88888.00 2014-10-31 17:14:32.405 304 15191.46 0.05 53671.87 88888.00 2014-10-31 17:14:32.905 304 15191.42 0.08 53671.91 88888.00 2014-10-31 17:14:33.405 304 15191.39 0.02 53671.93 88888.00 2014-10-31 17:14:33.905 304 15191.39 -0.08 53671.89 88888.00 2014-10-31 17:14:34.405 304 15191.44 -0.10 53671.84 88888.00 2014-10-31 17:14:34.905 304 15191.43 -0.05 53671.90 88888.00 2014-10-31 17:14:35.405 304 15191.46 0.00 53671.97 88888.00 2014-10-31 17:14:35.905 304 15191.51 -0.05 53671.98 88888.00 2014-10-31 17:14:36.405 304 15191.50 -0.01 53671.96 88888.00 2014-10-31 17:14:36.905 304 15191.46 0.05 53671.93 88888.00 2014-10-31 17:14:37.405 304 15191.40 0.03 53671.93 88888.00 2014-10-31 17:14:37.905 304 15191.36 0.02 53671.91 88888.00 2014-10-31 17:14:38.405 304 15191.35 -0.02 53671.92 88888.00 2014-10-31 17:14:38.905 304 15191.33 -0.01 53671.96 88888.00 2014-10-31 17:14:39.405 304 15191.26 -0.05 53672.03 88888.00 2014-10-31 17:14:39.905 304 15191.18 -0.02 53672.00 88888.00 2014-10-31 17:14:40.405 304 15191.09 -0.01 53672.04 88888.00 2014-10-31 17:14:40.905 304 15191.00 -0.05 53672.00 88888.00 2014-10-31 17:14:41.405 304 15190.90 -0.03 53671.96 88888.00 2014-10-31 17:14:41.905 304 15190.83 -0.10 53671.94 88888.00 2014-10-31 17:14:42.405 304 15190.77 -0.05 53672.02 88888.00 2014-10-31 17:14:42.905 304 15190.71 0.01 53672.03 88888.00 2014-10-31 17:14:43.405 304 15190.65 -0.03 53672.03 88888.00 2014-10-31 17:14:43.905 304 15190.59 -0.07 53672.02 88888.00 2014-10-31 17:14:44.405 304 15190.52 -0.11 53671.91 88888.00 2014-10-31 17:14:44.905 304 15190.45 -0.05 53671.87 88888.00 2014-10-31 17:14:45.405 304 15190.33 -0.01 53671.80 88888.00 2014-10-31 17:14:45.905 304 15190.27 0.00 53671.70 88888.00 2014-10-31 17:14:46.405 304 15190.22 0.09 53671.51 88888.00 2014-10-31 17:14:46.905 304 15190.10 0.15 53671.36 88888.00 2014-10-31 17:14:47.405 304 15190.01 0.09 53671.23 88888.00 2014-10-31 17:14:47.905 304 15189.89 0.11 53671.05 88888.00 2014-10-31 17:14:48.405 304 15189.82 0.25 53670.83 88888.00 2014-10-31 17:14:48.905 304 15189.79 0.37 53670.49 88888.00 2014-10-31 17:14:49.405 304 15189.74 0.83 53670.02 88888.00 2014-10-31 17:14:49.905 304 15189.78 1.68 53669.45 88888.00 2014-10-31 17:14:50.405 304 15189.90 2.04 53668.87 88888.00 2014-10-31 17:14:50.905 304 15190.26 2.58 53668.26 88888.00 2014-10-31 17:14:51.405 304 15190.76 3.11 53667.57 88888.00 2014-10-31 17:14:51.905 304 15191.36 3.72 53666.97 88888.00 2014-10-31 17:14:52.405 304 15192.11 3.80 53666.56 88888.00 2014-10-31 17:14:52.905 304 15192.79 3.47 53666.46 88888.00 2014-10-31 17:14:53.405 304 15193.20 2.85 53666.64 88888.00 2014-10-31 17:14:53.905 304 15193.14 1.64 53667.10 88888.00 2014-10-31 17:14:54.405 304 15192.88 0.80 53667.59 88888.00 2014-10-31 17:14:54.905 304 15192.44 0.59 53668.18 88888.00 2014-10-31 17:14:55.405 304 15192.07 0.42 53668.71 88888.00 2014-10-31 17:14:55.905 304 15191.79 0.32 53669.22 88888.00 2014-10-31 17:14:56.405 304 15191.58 0.14 53669.59 88888.00 2014-10-31 17:14:56.905 304 15191.36 0.08 53669.93 88888.00 2014-10-31 17:14:57.405 304 15191.27 0.07 53670.15 88888.00 2014-10-31 17:14:57.905 304 15191.21 0.02 53670.32 88888.00 2014-10-31 17:14:58.405 304 15191.16 0.03 53670.41 88888.00 2014-10-31 17:14:58.905 304 15191.12 -0.02 53670.48 88888.00 2014-10-31 17:14:59.405 304 15191.08 -0.11 53670.58 88888.00 2014-10-31 17:14:59.905 304 15191.09 -0.09 53670.65 88888.00 2014-10-31 17:15:00.405 304 15191.09 -0.15 53670.69 88888.00 2014-10-31 17:15:00.905 304 15191.05 -0.26 53670.65 88888.00 2014-10-31 17:15:01.405 304 15191.04 -0.57 53670.67 88888.00 2014-10-31 17:15:01.905 304 15191.04 -1.05 53670.81 88888.00 2014-10-31 17:15:02.405 304 15190.97 -1.05 53670.83 88888.00 2014-10-31 17:15:02.905 304 15190.86 -0.75 53670.78 88888.00 2014-10-31 17:15:03.405 304 15190.73 -0.75 53670.69 88888.00 2014-10-31 17:15:03.905 304 15190.61 -1.18 53670.71 88888.00 2014-10-31 17:15:04.405 304 15190.53 -1.10 53670.80 88888.00 2014-10-31 17:15:04.905 304 15190.37 -0.68 53670.77 88888.00 2014-10-31 17:15:05.405 304 15190.22 -0.54 53670.77 88888.00 2014-10-31 17:15:05.905 304 15190.14 -0.69 53670.83 88888.00 2014-10-31 17:15:06.405 304 15190.07 -0.98 53671.00 88888.00 2014-10-31 17:15:06.905 304 15190.05 -0.77 53671.07 88888.00 2014-10-31 17:15:07.405 304 15190.03 -0.36 53671.14 88888.00 2014-10-31 17:15:07.905 304 15190.03 -0.23 53671.28 88888.00 2014-10-31 17:15:08.405 304 15189.98 -0.14 53671.31 88888.00 2014-10-31 17:15:08.905 304 15189.96 0.00 53671.30 88888.00 2014-10-31 17:15:09.405 304 15189.97 0.02 53671.41 88888.00 2014-10-31 17:15:09.905 304 15190.00 0.05 53671.47 88888.00 2014-10-31 17:15:10.405 304 15190.00 0.11 53671.59 88888.00 2014-10-31 17:15:10.905 304 15189.98 0.11 53671.62 88888.00 2014-10-31 17:15:11.405 304 15189.94 0.08 53671.65 88888.00 2014-10-31 17:15:11.905 304 15189.95 0.02 53671.77 88888.00 2014-10-31 17:15:12.405 304 15189.94 0.05 53671.78 88888.00 2014-10-31 17:15:12.905 304 15189.91 -0.02 53671.77 88888.00 2014-10-31 17:15:13.405 304 15189.96 -0.03 53671.81 88888.00 2014-10-31 17:15:13.905 304 15189.96 -0.07 53671.85 88888.00 2014-10-31 17:15:14.405 304 15189.95 -0.10 53671.91 88888.00 2014-10-31 17:15:14.905 304 15189.95 -0.07 53671.98 88888.00 2014-10-31 17:15:15.405 304 15189.91 -0.06 53672.04 88888.00 2014-10-31 17:15:15.905 304 15189.97 -0.08 53672.07 88888.00 2014-10-31 17:15:16.405 304 15190.01 -0.09 53672.04 88888.00 2014-10-31 17:15:16.905 304 15190.01 -0.03 53672.06 88888.00 2014-10-31 17:15:17.405 304 15190.05 -0.01 53672.05 88888.00 2014-10-31 17:15:17.905 304 15190.05 0.02 53672.05 88888.00 2014-10-31 17:15:18.405 304 15190.07 0.05 53672.07 88888.00 2014-10-31 17:15:18.905 304 15190.06 0.01 53672.08 88888.00 2014-10-31 17:15:19.405 304 15190.06 0.01 53672.05 88888.00 2014-10-31 17:15:19.905 304 15190.13 0.02 53672.03 88888.00 2014-10-31 17:15:20.405 304 15190.14 0.03 53672.10 88888.00 2014-10-31 17:15:20.905 304 15190.09 -0.02 53672.12 88888.00 2014-10-31 17:15:21.405 304 15190.09 -0.05 53672.08 88888.00 2014-10-31 17:15:21.905 304 15190.07 -0.05 53672.03 88888.00 2014-10-31 17:15:22.405 304 15190.05 -0.07 53672.01 88888.00 2014-10-31 17:15:22.905 304 15189.97 -0.05 53671.93 88888.00 2014-10-31 17:15:23.405 304 15189.95 -0.17 53671.89 88888.00 2014-10-31 17:15:23.905 304 15189.97 -0.43 53671.85 88888.00 2014-10-31 17:15:24.405 304 15189.97 -0.78 53671.84 88888.00 2014-10-31 17:15:24.905 304 15189.92 -1.02 53671.82 88888.00 2014-10-31 17:15:25.405 304 15189.92 -0.72 53671.83 88888.00 2014-10-31 17:15:25.905 304 15189.90 -0.41 53671.87 88888.00 2014-10-31 17:15:26.405 304 15189.86 -0.23 53671.85 88888.00 2014-10-31 17:15:26.905 304 15189.83 -0.32 53671.88 88888.00 2014-10-31 17:15:27.405 304 15189.79 -0.67 53671.92 88888.00 2014-10-31 17:15:27.905 304 15189.78 -1.01 53671.96 88888.00 2014-10-31 17:15:28.405 304 15189.78 -0.81 53671.89 88888.00 2014-10-31 17:15:28.905 304 15189.80 -0.44 53671.89 88888.00 2014-10-31 17:15:29.405 304 15189.81 -0.32 53671.89 88888.00 2014-10-31 17:15:29.905 304 15189.81 -0.31 53671.84 88888.00 2014-10-31 17:15:30.405 304 15189.83 -0.36 53671.82 88888.00 2014-10-31 17:15:30.905 304 15189.89 -0.71 53671.84 88888.00 2014-10-31 17:15:31.405 304 15189.91 -0.97 53671.85 88888.00 2014-10-31 17:15:31.905 304 15189.94 -0.71 53671.86 88888.00 2014-10-31 17:15:32.405 304 15189.99 -0.45 53671.93 88888.00 2014-10-31 17:15:32.905 304 15189.99 -0.29 53671.92 88888.00 2014-10-31 17:15:33.405 304 15190.01 -0.26 53671.89 88888.00 2014-10-31 17:15:33.905 304 15190.01 -0.37 53671.89 88888.00 2014-10-31 17:15:34.405 304 15189.97 -0.72 53671.92 88888.00 2014-10-31 17:15:34.905 304 15190.03 -1.03 53672.05 88888.00 2014-10-31 17:15:35.405 304 15190.05 -0.72 53672.01 88888.00 2014-10-31 17:15:35.905 304 15190.04 -0.35 53671.96 88888.00 2014-10-31 17:15:36.405 304 15190.05 -0.23 53672.02 88888.00 2014-10-31 17:15:36.905 304 15190.03 -0.14 53671.93 88888.00 2014-10-31 17:15:37.405 304 15190.00 -0.24 53671.92 88888.00 2014-10-31 17:15:37.905 304 15189.96 -0.55 53671.97 88888.00 2014-10-31 17:15:38.405 304 15189.92 -0.95 53671.96 88888.00 2014-10-31 17:15:38.905 304 15189.91 -0.83 53671.92 88888.00 2014-10-31 17:15:39.405 304 15189.91 -0.47 53671.92 88888.00 2014-10-31 17:15:39.905 304 15189.92 -0.26 53671.83 88888.00 2014-10-31 17:15:40.405 304 15189.99 -0.17 53671.78 88888.00 2014-10-31 17:15:40.905 304 15189.97 -0.08 53671.86 88888.00 2014-10-31 17:15:41.405 304 15189.94 -0.08 53671.82 88888.00 2014-10-31 17:15:41.905 304 15189.91 -0.14 53671.77 88888.00 2014-10-31 17:15:42.405 304 15189.91 -0.28 53671.72 88888.00 2014-10-31 17:15:42.905 304 15189.89 -0.50 53671.69 88888.00 2014-10-31 17:15:43.405 304 15189.91 -0.86 53671.69 88888.00 2014-10-31 17:15:43.905 304 15189.95 -0.81 53671.77 88888.00 2014-10-31 17:15:44.405 304 15189.97 -0.47 53671.80 88888.00 2014-10-31 17:15:44.905 304 15190.03 -0.36 53671.76 88888.00 2014-10-31 17:15:45.405 304 15190.07 -0.34 53671.74 88888.00 2014-10-31 17:15:45.905 304 15190.06 -0.49 53671.76 88888.00 2014-10-31 17:15:46.405 304 15190.06 -0.75 53671.76 88888.00 2014-10-31 17:15:46.905 304 15190.11 -1.00 53671.80 88888.00 2014-10-31 17:15:47.405 304 15190.09 -0.76 53671.83 88888.00 2014-10-31 17:15:47.905 304 15190.07 -0.49 53671.89 88888.00 2014-10-31 17:15:48.405 304 15190.11 -0.40 53671.82 88888.00 2014-10-31 17:15:48.905 304 15190.13 -0.67 53671.82 88888.00 2014-10-31 17:15:49.405 304 15190.22 -0.95 53671.83 88888.00 2014-10-31 17:15:49.905 304 15190.31 -0.86 53671.89 88888.00 2014-10-31 17:15:50.405 304 15190.28 -0.58 53671.96 88888.00 2014-10-31 17:15:50.905 304 15190.24 -0.31 53671.91 88888.00 2014-10-31 17:15:51.405 304 15190.29 -0.14 53671.94 88888.00 2014-10-31 17:15:51.905 304 15190.31 -0.16 53672.00 88888.00 2014-10-31 17:15:52.405 304 15190.27 -0.34 53672.09 88888.00 2014-10-31 17:15:52.905 304 15190.31 -0.47 53672.15 88888.00 2014-10-31 17:15:53.405 304 15190.35 -0.83 53672.05 88888.00 2014-10-31 17:15:53.905 304 15190.37 -0.84 53672.01 88888.00 2014-10-31 17:15:54.405 304 15190.31 -0.47 53672.07 88888.00 2014-10-31 17:15:54.905 304 15190.29 -0.19 53672.08 88888.00 2014-10-31 17:15:55.405 304 15190.33 -0.14 53672.02 88888.00 2014-10-31 17:15:55.905 304 15190.35 -0.09 53671.97 88888.00 2014-10-31 17:15:56.405 304 15190.40 0.00 53671.91 88888.00 2014-10-31 17:15:56.905 304 15190.47 0.20 53671.91 88888.00 2014-10-31 17:15:57.405 304 15190.47 0.14 53671.91 88888.00 2014-10-31 17:15:57.905 304 15190.43 0.09 53671.90 88888.00 2014-10-31 17:15:58.405 304 15190.37 0.06 53671.86 88888.00 2014-10-31 17:15:58.905 304 15190.32 0.08 53671.81 88888.00 2014-10-31 17:15:59.405 304 15190.22 0.09 53671.86 88888.00 2014-10-31 17:15:59.905 304 15190.15 0.07 53671.93 88888.00 2014-10-31 17:16:00.405 304 15190.04 -0.03 53671.92 88888.00 2014-10-31 17:16:00.905 304 15189.97 -0.09 53671.91 88888.00 2014-10-31 17:16:01.405 304 15189.89 -0.11 53672.02 88888.00 2014-10-31 17:16:01.905 304 15189.86 -0.08 53672.03 88888.00 2014-10-31 17:16:02.405 304 15189.85 -0.10 53672.01 88888.00 2014-10-31 17:16:02.905 304 15189.85 -0.09 53672.04 88888.00 2014-10-31 17:16:03.405 304 15189.77 -0.14 53672.05 88888.00 2014-10-31 17:16:03.905 304 15189.74 -0.16 53672.00 88888.00 2014-10-31 17:16:04.405 304 15189.77 -0.05 53671.97 88888.00 2014-10-31 17:16:04.905 304 15189.87 0.11 53671.99 88888.00 2014-10-31 17:16:05.405 304 15189.87 0.00 53672.02 88888.00 2014-10-31 17:16:05.905 304 15189.92 -0.06 53672.05 88888.00 2014-10-31 17:16:06.405 304 15190.01 -0.01 53672.07 88888.00 2014-10-31 17:16:06.905 304 15190.08 -0.02 53671.99 88888.00 2014-10-31 17:16:07.405 304 15190.10 -0.03 53671.94 88888.00 2014-10-31 17:16:07.905 304 15190.08 -0.01 53672.03 88888.00 2014-10-31 17:16:08.405 304 15190.10 0.02 53672.06 88888.00 2014-10-31 17:16:08.905 304 15190.13 -0.02 53672.06 88888.00 2014-10-31 17:16:09.405 304 15190.13 0.08 53672.03 88888.00 2014-10-31 17:16:09.905 304 15190.08 0.09 53671.99 88888.00 2014-10-31 17:16:10.405 304 15190.09 0.08 53672.02 88888.00 2014-10-31 17:16:10.905 304 15190.10 -0.05 53672.10 88888.00 2014-10-31 17:16:11.405 304 15190.10 -0.03 53672.14 88888.00 2014-10-31 17:16:11.905 304 15190.04 -0.03 53672.11 88888.00 2014-10-31 17:16:12.405 304 15190.00 -0.01 53672.07 88888.00 2014-10-31 17:16:12.905 304 15189.96 0.03 53672.08 88888.00 2014-10-31 17:16:13.405 304 15189.89 0.05 53672.15 88888.00 2014-10-31 17:16:13.905 304 15189.85 0.00 53672.22 88888.00 2014-10-31 17:16:14.405 304 15189.79 -0.05 53672.09 88888.00 2014-10-31 17:16:14.905 304 15189.73 -0.15 53672.02 88888.00 2014-10-31 17:16:15.405 304 15189.73 -0.14 53671.94 88888.00 2014-10-31 17:16:15.905 304 15189.76 -0.18 53671.98 88888.00 2014-10-31 17:16:16.405 304 15189.74 -0.61 53672.08 88888.00 2014-10-31 17:16:16.905 304 15189.72 -1.05 53672.18 88888.00 2014-10-31 17:16:17.405 304 15189.74 -0.92 53672.17 88888.00 2014-10-31 17:16:17.905 304 15189.79 -0.55 53672.21 88888.00 2014-10-31 17:16:18.405 304 15189.87 -0.34 53672.12 88888.00 2014-10-31 17:16:18.905 304 15189.90 -0.24 53672.08 88888.00 2014-10-31 17:16:19.405 304 15189.91 -0.41 53672.07 88888.00 2014-10-31 17:16:19.905 304 15189.94 -0.69 53672.07 88888.00 2014-10-31 17:16:20.405 304 15189.97 -0.86 53672.03 88888.00 2014-10-31 17:16:20.905 304 15189.86 -0.52 53671.91 88888.00 2014-10-31 17:16:21.405 304 15189.62 -0.18 53671.76 88888.00 2014-10-31 17:16:21.905 304 15189.24 -0.08 53671.58 88888.00 2014-10-31 17:16:22.405 304 15188.81 -0.24 53671.43 88888.00 2014-10-31 17:16:22.905 304 15188.37 -0.64 53671.24 88888.00 2014-10-31 17:16:23.405 304 15188.23 -1.59 53671.13 88888.00 2014-10-31 17:16:23.905 304 15188.56 -2.30 53671.13 88888.00 2014-10-31 17:16:24.405 304 15189.16 -2.66 53671.19 88888.00 2014-10-31 17:16:24.905 304 15189.70 -2.61 53671.47 88888.00 2014-10-31 17:16:25.405 304 15190.09 -2.24 53671.69 88888.00 2014-10-31 17:16:25.905 304 15190.28 -2.04 53671.90 88888.00 2014-10-31 17:16:26.405 304 15190.36 -1.53 53672.06 88888.00 2014-10-31 17:16:26.905 304 15190.38 -1.56 53672.19 88888.00 2014-10-31 17:16:27.405 304 15190.38 -1.30 53672.25 88888.00 2014-10-31 17:16:27.905 304 15190.33 -0.93 53672.28 88888.00 2014-10-31 17:16:28.405 304 15190.32 -1.10 53672.34 88888.00 2014-10-31 17:16:28.905 304 15190.33 -1.15 53672.45 88888.00 2014-10-31 17:16:29.405 304 15190.41 -0.71 53672.45 88888.00 2014-10-31 17:16:29.905 304 15190.44 -0.35 53672.48 88888.00 2014-10-31 17:16:30.405 304 15190.43 -0.20 53672.48 88888.00 2014-10-31 17:16:30.905 304 15190.41 -0.37 53672.46 88888.00 2014-10-31 17:16:31.405 304 15190.45 -0.64 53672.46 88888.00 2014-10-31 17:16:31.905 304 15190.49 -0.97 53672.48 88888.00 2014-10-31 17:16:32.405 304 15190.49 -0.79 53672.46 88888.00 2014-10-31 17:16:32.905 304 15190.52 -0.49 53672.43 88888.00 2014-10-31 17:16:33.405 304 15190.55 -0.37 53672.38 88888.00 2014-10-31 17:16:33.905 304 15190.58 -0.57 53672.38 88888.00 2014-10-31 17:16:34.405 304 15190.68 -0.94 53672.48 88888.00 2014-10-31 17:16:34.905 304 15190.70 -1.06 53672.50 88888.00 2014-10-31 17:16:35.405 304 15190.72 -0.75 53672.45 88888.00 2014-10-31 17:16:35.905 304 15190.76 -0.37 53672.42 88888.00 2014-10-31 17:16:36.405 304 15190.77 -0.37 53672.46 88888.00 2014-10-31 17:16:36.905 304 15190.85 -0.74 53672.47 88888.00 2014-10-31 17:16:37.405 304 15190.97 -1.16 53672.50 88888.00 2014-10-31 17:16:37.905 304 15190.99 -0.92 53672.50 88888.00 2014-10-31 17:16:38.405 304 15190.96 -0.67 53672.40 88888.00 2014-10-31 17:16:38.905 304 15191.00 -0.98 53672.35 88888.00 2014-10-31 17:16:39.405 304 15191.08 -1.33 53672.37 88888.00 2014-10-31 17:16:39.905 304 15191.15 -1.03 53672.33 88888.00 2014-10-31 17:16:40.405 304 15191.10 -0.97 53672.37 88888.00 2014-10-31 17:16:40.905 304 15191.10 -1.33 53672.31 88888.00 2014-10-31 17:16:41.405 304 15191.12 -1.09 53672.25 88888.00 2014-10-31 17:16:41.905 304 15191.13 -0.83 53672.23 88888.00 2014-10-31 17:16:42.405 304 15191.23 -1.10 53672.33 88888.00 2014-10-31 17:16:42.905 304 15191.31 -1.29 53672.34 88888.00 2014-10-31 17:16:43.405 304 15191.32 -1.01 53672.31 88888.00 2014-10-31 17:16:43.905 304 15191.32 -1.01 53672.29 88888.00 2014-10-31 17:16:44.405 304 15191.31 -1.30 53672.34 88888.00 2014-10-31 17:16:44.905 304 15191.30 -1.00 53672.32 88888.00 2014-10-31 17:16:45.405 304 15191.27 -0.79 53672.34 88888.00 2014-10-31 17:16:45.905 304 15191.28 -1.13 53672.42 88888.00 2014-10-31 17:16:46.405 304 15191.30 -1.20 53672.42 88888.00 2014-10-31 17:16:46.905 304 15191.27 -0.77 53672.31 88888.00 2014-10-31 17:16:47.405 304 15191.24 -0.53 53672.29 88888.00 2014-10-31 17:16:47.905 304 15191.19 -0.86 53672.33 88888.00 2014-10-31 17:16:48.405 304 15191.22 -1.16 53672.31 88888.00 2014-10-31 17:16:48.905 304 15191.22 -0.89 53672.25 88888.00 2014-10-31 17:16:49.405 304 15191.17 -0.69 53672.27 88888.00 2014-10-31 17:16:49.905 304 15191.14 -0.87 53672.29 88888.00 2014-10-31 17:16:50.405 304 15191.13 -1.24 53672.35 88888.00 2014-10-31 17:16:50.905 304 15191.12 -0.96 53672.31 88888.00 2014-10-31 17:16:51.405 304 15191.16 -0.68 53672.30 88888.00 2014-10-31 17:16:51.905 304 15191.17 -1.01 53672.40 88888.00 2014-10-31 17:16:52.405 304 15191.15 -1.37 53672.42 88888.00 2014-10-31 17:16:52.905 304 15191.21 -1.10 53672.37 88888.00 2014-10-31 17:16:53.405 304 15191.24 -1.23 53672.39 88888.00 2014-10-31 17:16:53.905 304 15191.26 -1.42 53672.35 88888.00 2014-10-31 17:16:54.405 304 15191.18 -1.09 53672.25 88888.00 2014-10-31 17:16:54.905 304 15191.16 -1.23 53672.24 88888.00 2014-10-31 17:16:55.405 304 15191.16 -1.42 53672.30 88888.00 2014-10-31 17:16:55.905 304 15191.16 -1.06 53672.27 88888.00 2014-10-31 17:16:56.405 304 15191.14 -1.27 53672.30 88888.00 2014-10-31 17:16:56.905 304 15191.21 -1.52 53672.30 88888.00 2014-10-31 17:16:57.405 304 15191.22 -1.32 53672.34 88888.00 2014-10-31 17:16:57.905 304 15191.22 -1.65 53672.39 88888.00 2014-10-31 17:16:58.405 304 15191.19 -1.54 53672.37 88888.00 2014-10-31 17:16:58.905 304 15191.19 -1.71 53672.45 88888.00 2014-10-31 17:16:59.405 304 15191.24 -1.68 53672.48 88888.00 2014-10-31 17:16:59.905 304 15191.24 -1.61 53672.43 88888.00 2014-10-31 17:17:00.405 304 15191.24 -1.74 53672.35 88888.00 2014-10-31 17:17:00.905 304 15191.22 -1.64 53672.38 88888.00 2014-10-31 17:17:01.405 304 15191.21 -1.82 53672.50 88888.00 2014-10-31 17:17:01.905 304 15191.16 -1.55 53672.45 88888.00 2014-10-31 17:17:02.405 304 15191.18 -1.78 53672.53 88888.00 2014-10-31 17:17:02.905 304 15191.12 -1.58 53672.51 88888.00 2014-10-31 17:17:03.405 304 15191.09 -1.87 53672.57 88888.00 2014-10-31 17:17:03.905 304 15191.08 -1.78 53672.51 88888.00 2014-10-31 17:17:04.405 304 15191.05 -1.97 53672.53 88888.00 2014-10-31 17:17:04.905 304 15191.01 -1.85 53672.51 88888.00 2014-10-31 17:17:05.406 304 15191.00 -2.05 53672.45 88888.00 2014-10-31 17:17:05.906 304 15190.90 -1.82 53672.43 88888.00 2014-10-31 17:17:06.406 304 15190.90 -1.98 53672.47 88888.00 2014-10-31 17:17:06.906 304 15190.98 -1.74 53672.48 88888.00 2014-10-31 17:17:07.406 304 15190.97 -1.95 53672.46 88888.00 2014-10-31 17:17:07.906 304 15190.90 -1.78 53672.46 88888.00 2014-10-31 17:17:08.406 304 15190.89 -1.97 53672.51 88888.00 2014-10-31 17:17:08.906 304 15190.88 -1.72 53672.55 88888.00 2014-10-31 17:17:09.406 304 15190.89 -1.90 53672.53 88888.00 2014-10-31 17:17:09.906 304 15190.92 -1.63 53672.48 88888.00 2014-10-31 17:17:10.406 304 15190.91 -1.82 53672.55 88888.00 2014-10-31 17:17:10.906 304 15190.95 -1.55 53672.55 88888.00 2014-10-31 17:17:11.406 304 15190.97 -1.73 53672.51 88888.00 2014-10-31 17:17:11.906 304 15190.98 -1.68 53672.57 88888.00 2014-10-31 17:17:12.406 304 15191.05 -1.58 53672.57 88888.00 2014-10-31 17:17:12.906 304 15191.08 -1.70 53672.58 88888.00 2014-10-31 17:17:13.406 304 15191.10 -1.49 53672.50 88888.00 2014-10-31 17:17:13.906 304 15191.10 -1.76 53672.48 88888.00 2014-10-31 17:17:14.406 304 15191.17 -1.54 53672.43 88888.00 2014-10-31 17:17:14.906 304 15191.24 -1.83 53672.42 88888.00 2014-10-31 17:17:15.406 304 15191.27 -1.63 53672.35 88888.00 2014-10-31 17:17:15.906 304 15191.34 -1.72 53672.38 88888.00 2014-10-31 17:17:16.406 304 15191.37 -1.68 53672.40 88888.00 2014-10-31 17:17:16.906 304 15191.35 -1.83 53672.44 88888.00 2014-10-31 17:17:17.406 304 15191.42 -1.82 53672.45 88888.00 2014-10-31 17:17:17.906 304 15191.50 -1.92 53672.42 88888.00 2014-10-31 17:17:18.406 304 15191.52 -2.02 53672.42 88888.00 2014-10-31 17:17:18.906 304 15191.55 -2.17 53672.45 88888.00 2014-10-31 17:17:19.406 304 15191.64 -2.14 53672.49 88888.00 2014-10-31 17:17:19.906 304 15191.66 -2.27 53672.57 88888.00 2014-10-31 17:17:20.406 304 15191.63 -2.23 53672.50 88888.00 2014-10-31 17:17:20.906 304 15191.60 -2.26 53672.40 88888.00 2014-10-31 17:17:21.406 304 15191.58 -2.28 53672.42 88888.00 2014-10-31 17:17:21.906 304 15191.62 -2.09 53672.43 88888.00 2014-10-31 17:17:22.406 304 15191.63 -2.23 53672.47 88888.00 2014-10-31 17:17:22.906 304 15191.62 -2.13 53672.51 88888.00 2014-10-31 17:17:23.406 304 15191.66 -2.19 53672.48 88888.00 2014-10-31 17:17:23.906 304 15191.64 -2.28 53672.49 88888.00 2014-10-31 17:17:24.406 304 15191.62 -2.14 53672.51 88888.00 2014-10-31 17:17:24.906 304 15191.59 -2.19 53672.58 88888.00 2014-10-31 17:17:25.406 304 15191.55 -2.02 53672.60 88888.00 2014-10-31 17:17:25.906 304 15191.55 -2.10 53672.63 88888.00 2014-10-31 17:17:26.406 304 15191.55 -1.95 53672.66 88888.00 2014-10-31 17:17:26.906 304 15191.57 -1.95 53672.64 88888.00 2014-10-31 17:17:27.406 304 15191.60 -1.95 53672.58 88888.00 2014-10-31 17:17:27.906 304 15191.61 -1.91 53672.54 88888.00 2014-10-31 17:17:28.406 304 15191.58 -1.89 53672.57 88888.00 2014-10-31 17:17:28.906 304 15191.60 -1.90 53672.61 88888.00 2014-10-31 17:17:29.406 304 15191.62 -1.85 53672.62 88888.00 2014-10-31 17:17:29.906 304 15191.70 -1.67 53672.61 88888.00 2014-10-31 17:17:30.406 304 15191.71 -1.50 53672.67 88888.00 2014-10-31 17:17:30.906 304 15191.75 -1.74 53672.71 88888.00 2014-10-31 17:17:31.406 304 15191.79 -1.59 53672.63 88888.00 2014-10-31 17:17:31.906 304 15191.79 -1.72 53672.63 88888.00 2014-10-31 17:17:32.406 304 15191.78 -1.44 53672.57 88888.00 2014-10-31 17:17:32.906 304 15191.77 -1.64 53672.59 88888.00 2014-10-31 17:17:33.406 304 15191.78 -1.55 53672.61 88888.00 2014-10-31 17:17:33.906 304 15191.84 -1.37 53672.57 88888.00 2014-10-31 17:17:34.406 304 15191.86 -1.64 53672.59 88888.00 2014-10-31 17:17:34.906 304 15191.86 -1.38 53672.54 88888.00 2014-10-31 17:17:35.406 304 15191.90 -1.54 53672.52 88888.00 2014-10-31 17:17:35.906 304 15191.97 -1.47 53672.57 88888.00 2014-10-31 17:17:36.406 304 15191.99 -1.26 53672.57 88888.00 2014-10-31 17:17:36.906 304 15191.99 -1.62 53672.61 88888.00 2014-10-31 17:17:37.406 304 15192.06 -1.38 53672.63 88888.00 2014-10-31 17:17:37.906 304 15192.09 -1.54 53672.59 88888.00 2014-10-31 17:17:38.406 304 15192.05 -1.55 53672.61 88888.00 2014-10-31 17:17:38.906 304 15192.03 -1.39 53672.58 88888.00 2014-10-31 17:17:39.406 304 15192.07 -1.70 53672.60 88888.00 2014-10-31 17:17:39.906 304 15192.07 -1.39 53672.55 88888.00 2014-10-31 17:17:40.406 304 15192.06 -1.58 53672.61 88888.00 2014-10-31 17:17:40.906 304 15192.09 -1.50 53672.64 88888.00 2014-10-31 17:17:41.406 304 15192.09 -1.45 53672.65 88888.00 2014-10-31 17:17:41.906 304 15192.11 -1.67 53672.66 88888.00 2014-10-31 17:17:42.406 304 15192.08 -1.38 53672.66 88888.00 2014-10-31 17:17:42.906 304 15192.07 -1.64 53672.79 88888.00 2014-10-31 17:17:43.406 304 15192.03 -1.41 53672.78 88888.00 2014-10-31 17:17:43.906 304 15191.98 -1.32 53672.77 88888.00 2014-10-31 17:17:44.406 304 15191.95 -1.53 53672.90 88888.00 2014-10-31 17:17:44.906 304 15191.90 -1.15 53672.84 88888.00 2014-10-31 17:17:45.406 304 15191.82 -1.32 53672.87 88888.00 2014-10-31 17:17:45.906 304 15191.81 -1.44 53672.93 88888.00 2014-10-31 17:17:46.406 304 15191.81 -0.98 53672.94 88888.00 2014-10-31 17:17:46.906 304 15191.73 -1.04 53672.98 88888.00 2014-10-31 17:17:47.406 304 15191.71 -1.36 53672.93 88888.00 2014-10-31 17:17:47.906 304 15191.68 -1.03 53672.88 88888.00 2014-10-31 17:17:48.406 304 15191.71 -0.89 53672.89 88888.00 2014-10-31 17:17:48.906 304 15191.69 -1.28 53672.97 88888.00 2014-10-31 17:17:49.406 304 15191.71 -1.15 53673.01 88888.00 2014-10-31 17:17:49.906 304 15191.77 -0.74 53673.00 88888.00 2014-10-31 17:17:50.406 304 15191.79 -0.84 53672.94 88888.00 2014-10-31 17:17:50.906 304 15191.78 -1.27 53672.99 88888.00 2014-10-31 17:17:51.406 304 15191.78 -1.05 53672.87 88888.00 2014-10-31 17:17:51.906 304 15191.79 -0.64 53672.75 88888.00 2014-10-31 17:17:52.406 304 15191.87 -0.86 53672.79 88888.00 2014-10-31 17:17:52.906 304 15191.89 -1.20 53672.71 88888.00 2014-10-31 17:17:53.406 304 15191.90 -1.00 53672.74 88888.00 2014-10-31 17:17:53.906 304 15191.99 -0.86 53672.71 88888.00 2014-10-31 17:17:54.406 304 15192.02 -1.28 53672.72 88888.00 2014-10-31 17:17:54.906 304 15192.06 -1.36 53672.70 88888.00 2014-10-31 17:17:55.406 304 15192.12 -0.97 53672.71 88888.00 2014-10-31 17:17:55.906 304 15192.15 -1.32 53672.73 88888.00 2014-10-31 17:17:56.406 304 15192.21 -1.39 53672.74 88888.00 2014-10-31 17:17:56.906 304 15192.24 -1.11 53672.69 88888.00 2014-10-31 17:17:57.406 304 15192.24 -1.50 53672.73 88888.00 2014-10-31 17:17:57.906 304 15192.26 -1.31 53672.67 88888.00 2014-10-31 17:17:58.406 304 15192.32 -1.00 53672.63 88888.00 2014-10-31 17:17:58.906 304 15192.33 -1.40 53672.68 88888.00 2014-10-31 17:17:59.406 304 15192.34 -1.26 53672.73 88888.00 2014-10-31 17:17:59.906 304 15192.35 -0.97 53672.68 88888.00 2014-10-31 17:18:00.406 304 15192.34 -1.39 53672.66 88888.00 2014-10-31 17:18:00.906 304 15192.31 -1.29 53672.72 88888.00 2014-10-31 17:18:01.406 304 15192.28 -0.93 53672.71 88888.00 2014-10-31 17:18:01.906 304 15192.28 -1.21 53672.78 88888.00 2014-10-31 17:18:02.406 304 15192.28 -1.32 53672.78 88888.00 2014-10-31 17:18:02.906 304 15192.21 -1.00 53672.72 88888.00 2014-10-31 17:18:03.406 304 15192.20 -1.14 53672.78 88888.00 2014-10-31 17:18:03.906 304 15192.14 -1.33 53672.84 88888.00 2014-10-31 17:18:04.406 304 15192.09 -0.94 53672.79 88888.00 2014-10-31 17:18:04.906 304 15192.07 -0.90 53672.74 88888.00 2014-10-31 17:18:05.406 304 15192.03 -1.37 53672.80 88888.00 2014-10-31 17:18:05.906 304 15191.95 -1.13 53672.82 88888.00 2014-10-31 17:18:06.406 304 15191.95 -0.89 53672.73 88888.00 2014-10-31 17:18:06.906 304 15191.94 -1.24 53672.70 88888.00 2014-10-31 17:18:07.406 304 15191.97 -1.27 53672.78 88888.00 2014-10-31 17:18:07.906 304 15191.97 -0.95 53672.78 88888.00 2014-10-31 17:18:08.406 304 15191.95 -1.32 53672.81 88888.00 2014-10-31 17:18:08.906 304 15191.99 -1.44 53672.86 88888.00 2014-10-31 17:18:09.406 304 15192.00 -1.04 53672.84 88888.00 2014-10-31 17:18:09.906 304 15192.04 -1.36 53672.88 88888.00 2014-10-31 17:18:10.406 304 15192.06 -1.38 53672.81 88888.00 2014-10-31 17:18:10.906 304 15192.09 -1.05 53672.75 88888.00 2014-10-31 17:18:11.406 304 15192.15 -1.38 53672.79 88888.00 2014-10-31 17:18:11.906 304 15192.20 -1.32 53672.77 88888.00 2014-10-31 17:18:12.406 304 15192.24 -0.94 53672.77 88888.00 2014-10-31 17:18:12.906 304 15192.27 -1.19 53672.77 88888.00 2014-10-31 17:18:13.406 304 15192.30 -1.36 53672.75 88888.00 2014-10-31 17:18:13.906 304 15192.39 -1.10 53672.77 88888.00 2014-10-31 17:18:14.406 304 15192.42 -1.31 53672.85 88888.00 2014-10-31 17:18:14.906 304 15192.45 -1.32 53672.84 88888.00 2014-10-31 17:18:15.406 304 15192.46 -1.01 53672.74 88888.00 2014-10-31 17:18:15.906 304 15192.46 -1.30 53672.73 88888.00 2014-10-31 17:18:16.406 304 15192.50 -1.38 53672.82 88888.00 2014-10-31 17:18:16.906 304 15192.53 -1.07 53672.83 88888.00 2014-10-31 17:18:17.406 304 15192.48 -1.30 53672.82 88888.00 2014-10-31 17:18:17.906 304 15192.53 -1.35 53672.79 88888.00 2014-10-31 17:18:18.406 304 15192.55 -0.95 53672.82 88888.00 2014-10-31 17:18:18.906 304 15192.55 -1.18 53672.74 88888.00 2014-10-31 17:18:19.406 304 15192.55 -1.46 53672.81 88888.00 2014-10-31 17:18:19.906 304 15192.50 -1.13 53672.79 88888.00 2014-10-31 17:18:20.406 304 15192.48 -1.26 53672.88 88888.00 2014-10-31 17:18:20.906 304 15192.49 -1.33 53672.91 88888.00 2014-10-31 17:18:21.406 304 15192.50 -0.97 53672.94 88888.00 2014-10-31 17:18:21.906 304 15192.49 -1.01 53672.97 88888.00 2014-10-31 17:18:22.406 304 15192.48 -1.33 53672.93 88888.00 2014-10-31 17:18:22.906 304 15192.46 -1.03 53672.90 88888.00 2014-10-31 17:18:23.406 304 15192.39 -0.84 53672.82 88888.00 2014-10-31 17:18:23.906 304 15192.39 -1.28 53672.86 88888.00 2014-10-31 17:18:24.406 304 15192.43 -1.30 53672.85 88888.00 2014-10-31 17:18:24.906 304 15192.40 -1.01 53672.79 88888.00 2014-10-31 17:18:25.406 304 15192.36 -1.20 53672.77 88888.00 2014-10-31 17:18:25.906 304 15192.41 -1.26 53672.85 88888.00 2014-10-31 17:18:26.406 304 15192.44 -0.85 53672.85 88888.00 2014-10-31 17:18:26.906 304 15192.43 -0.85 53672.85 88888.00 2014-10-31 17:18:27.406 304 15192.46 -1.23 53672.88 88888.00 2014-10-31 17:18:27.906 304 15192.51 -1.03 53672.93 88888.00 2014-10-31 17:18:28.406 304 15192.54 -0.66 53672.90 88888.00 2014-10-31 17:18:28.906 304 15192.57 -0.69 53672.94 88888.00 2014-10-31 17:18:29.406 304 15192.58 -1.12 53672.90 88888.00 2014-10-31 17:18:29.906 304 15192.69 -1.05 53672.82 88888.00 2014-10-31 17:18:30.406 304 15192.70 -0.69 53672.74 88888.00 2014-10-31 17:18:30.906 304 15192.67 -0.59 53672.75 88888.00 2014-10-31 17:18:31.406 304 15192.68 -0.92 53672.80 88888.00 2014-10-31 17:18:31.906 304 15192.73 -1.18 53672.89 88888.00 2014-10-31 17:18:32.406 304 15192.80 -0.86 53672.82 88888.00 2014-10-31 17:18:32.906 304 15192.77 -0.68 53672.74 88888.00 2014-10-31 17:18:33.406 304 15192.70 -1.03 53672.77 88888.00 2014-10-31 17:18:33.906 304 15192.70 -1.22 53672.78 88888.00 2014-10-31 17:18:34.406 304 15192.67 -0.89 53672.81 88888.00 2014-10-31 17:18:34.906 304 15192.62 -0.79 53672.70 88888.00 2014-10-31 17:18:35.406 304 15192.52 -1.21 53672.71 88888.00 2014-10-31 17:18:35.906 304 15192.55 -1.28 53672.69 88888.00 2014-10-31 17:18:36.406 304 15192.48 -0.97 53672.58 88888.00 2014-10-31 17:18:36.906 304 15192.41 -1.20 53672.61 88888.00 2014-10-31 17:18:37.406 304 15192.33 -1.31 53672.64 88888.00 2014-10-31 17:18:37.906 304 15192.31 -0.93 53672.50 88888.00 2014-10-31 17:18:38.406 304 15192.26 -1.13 53672.53 88888.00 2014-10-31 17:18:38.906 304 15192.27 -1.40 53672.54 88888.00 2014-10-31 17:18:39.406 304 15192.28 -1.13 53672.54 88888.00 2014-10-31 17:18:39.906 304 15192.30 -1.15 53672.60 88888.00 2014-10-31 17:18:40.406 304 15192.37 -1.44 53672.61 88888.00 2014-10-31 17:18:40.906 304 15192.44 -1.12 53672.52 88888.00 2014-10-31 17:18:41.406 304 15192.50 -1.22 53672.50 88888.00 2014-10-31 17:18:41.906 304 15192.51 -1.45 53672.57 88888.00 2014-10-31 17:18:42.406 304 15192.54 -1.16 53672.53 88888.00 2014-10-31 17:18:42.906 304 15192.58 -1.31 53672.44 88888.00 2014-10-31 17:18:43.406 304 15192.62 -1.47 53672.44 88888.00 2014-10-31 17:18:43.906 304 15192.67 -1.32 53672.45 88888.00 2014-10-31 17:18:44.406 304 15192.68 -1.68 53672.50 88888.00 2014-10-31 17:18:44.906 304 15192.76 -1.48 53672.46 88888.00 2014-10-31 17:18:45.406 304 15192.81 -1.49 53672.48 88888.00 2014-10-31 17:18:45.906 304 15192.87 -1.45 53672.42 88888.00 2014-10-31 17:18:46.406 304 15192.89 -0.98 53672.42 88888.00 2014-10-31 17:18:46.906 304 15192.91 -1.23 53672.44 88888.00 2014-10-31 17:18:47.406 304 15192.96 -1.42 53672.44 88888.00 2014-10-31 17:18:47.906 304 15192.96 -1.11 53672.44 88888.00 2014-10-31 17:18:48.406 304 15193.00 -1.46 53672.48 88888.00 2014-10-31 17:18:48.906 304 15192.97 -1.41 53672.46 88888.00 2014-10-31 17:18:49.406 304 15192.96 -1.16 53672.48 88888.00 2014-10-31 17:18:49.906 304 15192.99 -1.47 53672.50 88888.00 2014-10-31 17:18:50.406 304 15193.00 -1.35 53672.44 88888.00 2014-10-31 17:18:50.906 304 15193.00 -1.40 53672.38 88888.00 2014-10-31 17:18:51.406 304 15192.97 -1.61 53672.45 88888.00 2014-10-31 17:18:51.906 304 15192.95 -1.39 53672.45 88888.00 2014-10-31 17:18:52.406 304 15192.95 -1.61 53672.51 88888.00 2014-10-31 17:18:52.906 304 15192.94 -1.42 53672.48 88888.00 2014-10-31 17:18:53.406 304 15192.95 -1.32 53672.44 88888.00 2014-10-31 17:18:53.906 304 15192.99 -1.63 53672.43 88888.00 2014-10-31 17:18:54.406 304 15192.96 -1.36 53672.45 88888.00 2014-10-31 17:18:54.906 304 15192.96 -1.54 53672.51 88888.00 2014-10-31 17:18:55.406 304 15193.00 -1.42 53672.50 88888.00 2014-10-31 17:18:55.906 304 15192.99 -1.31 53672.46 88888.00 2014-10-31 17:18:56.406 304 15193.00 -1.57 53672.49 88888.00 2014-10-31 17:18:56.906 304 15193.00 -1.23 53672.42 88888.00 2014-10-31 17:18:57.406 304 15192.89 -1.32 53672.44 88888.00 2014-10-31 17:18:57.906 304 15192.91 -1.52 53672.48 88888.00 2014-10-31 17:18:58.406 304 15192.97 -1.21 53672.43 88888.00 2014-10-31 17:18:58.906 304 15192.94 -1.52 53672.47 88888.00 2014-10-31 17:18:59.406 304 15192.89 -1.41 53672.44 88888.00 2014-10-31 17:18:59.906 304 15192.88 -1.21 53672.45 88888.00 2014-10-31 17:19:00.406 304 15192.91 -1.58 53672.57 88888.00 2014-10-31 17:19:00.906 304 15192.90 -1.35 53672.55 88888.00 2014-10-31 17:19:01.406 304 15192.87 -1.50 53672.60 88888.00 2014-10-31 17:19:01.906 304 15192.90 -1.59 53672.58 88888.00 2014-10-31 17:19:02.406 304 15192.93 -1.42 53672.52 88888.00 2014-10-31 17:19:02.906 304 15192.91 -1.72 53672.55 88888.00 2014-10-31 17:19:03.406 304 15192.86 -1.41 53672.51 88888.00 2014-10-31 17:19:03.906 304 15192.86 -1.64 53672.53 88888.00 2014-10-31 17:19:04.406 304 15192.87 -1.62 53672.49 88888.00 2014-10-31 17:19:04.906 304 15192.89 -1.65 53672.48 88888.00 2014-10-31 17:19:05.406 304 15192.91 -1.68 53672.55 88888.00 2014-10-31 17:19:05.906 304 15192.90 -1.55 53672.48 88888.00 2014-10-31 17:19:06.406 304 15192.91 -1.80 53672.51 88888.00 2014-10-31 17:19:06.906 304 15192.93 -1.64 53672.58 88888.00 2014-10-31 17:19:07.406 304 15192.90 -1.88 53672.59 88888.00 2014-10-31 17:19:07.906 304 15192.97 -1.54 53672.54 88888.00 2014-10-31 17:19:08.406 304 15193.05 -1.73 53672.52 88888.00 2014-10-31 17:19:08.906 304 15193.09 -1.57 53672.48 88888.00 2014-10-31 17:19:09.406 304 15193.13 -1.71 53672.42 88888.00 2014-10-31 17:19:09.906 304 15193.09 -1.62 53672.43 88888.00 2014-10-31 17:19:10.406 304 15193.05 -1.46 53672.42 88888.00 2014-10-31 17:19:10.906 304 15193.04 -1.73 53672.48 88888.00 2014-10-31 17:19:11.406 304 15193.07 -1.48 53672.49 88888.00 2014-10-31 17:19:11.906 304 15193.09 -1.73 53672.50 88888.00 2014-10-31 17:19:12.406 304 15193.14 -1.57 53672.40 88888.00 2014-10-31 17:19:12.906 304 15193.15 -1.81 53672.41 88888.00 2014-10-31 17:19:13.406 304 15193.14 -1.59 53672.43 88888.00 2014-10-31 17:19:13.906 304 15193.13 -1.66 53672.45 88888.00 2014-10-31 17:19:14.406 304 15193.11 -1.70 53672.44 88888.00 2014-10-31 17:19:14.906 304 15193.09 -1.54 53672.45 88888.00 2014-10-31 17:19:15.406 304 15193.11 -1.68 53672.40 88888.00 2014-10-31 17:19:15.906 304 15193.14 -1.28 53672.31 88888.00 2014-10-31 17:19:16.406 304 15193.14 -1.56 53672.37 88888.00 2014-10-31 17:19:16.906 304 15193.21 -1.52 53672.34 88888.00 2014-10-31 17:19:17.406 304 15193.21 -1.47 53672.31 88888.00 2014-10-31 17:19:17.906 304 15193.21 -1.76 53672.46 88888.00 2014-10-31 17:19:18.406 304 15193.21 -1.55 53672.40 88888.00 2014-10-31 17:19:18.906 304 15193.27 -1.89 53672.42 88888.00 2014-10-31 17:19:19.406 304 15193.26 -1.55 53672.43 88888.00 2014-10-31 17:19:19.906 304 15193.25 -1.84 53672.46 88888.00 2014-10-31 17:19:20.406 304 15193.27 -1.72 53672.38 88888.00 2014-10-31 17:19:20.906 304 15193.26 -1.95 53672.41 88888.00 2014-10-31 17:19:21.406 304 15193.27 -1.71 53672.39 88888.00 2014-10-31 17:19:21.906 304 15193.30 -1.91 53672.32 88888.00 2014-10-31 17:19:22.406 304 15193.31 -1.75 53672.28 88888.00 2014-10-31 17:19:22.906 304 15193.24 -1.89 53672.24 88888.00 2014-10-31 17:19:23.406 304 15193.23 -1.72 53672.25 88888.00 2014-10-31 17:19:23.906 304 15193.24 -1.90 53672.20 88888.00 2014-10-31 17:19:24.406 304 15193.24 -1.78 53672.18 88888.00 2014-10-31 17:19:24.906 304 15193.30 -1.92 53672.18 88888.00 2014-10-31 17:19:25.406 304 15193.30 -1.70 53672.17 88888.00 2014-10-31 17:19:25.906 304 15193.25 -1.82 53672.15 88888.00 2014-10-31 17:19:26.406 304 15193.29 -1.75 53672.26 88888.00 2014-10-31 17:19:26.906 304 15193.32 -1.78 53672.19 88888.00 2014-10-31 17:19:27.406 304 15193.34 -1.82 53672.22 88888.00 2014-10-31 17:19:27.906 304 15193.39 -1.88 53672.21 88888.00 2014-10-31 17:19:28.406 304 15193.41 -1.80 53672.09 88888.00 2014-10-31 17:19:28.906 304 15193.42 -1.67 53672.05 88888.00 2014-10-31 17:19:29.406 304 15193.49 -1.79 53672.09 88888.00 2014-10-31 17:19:29.906 304 15193.49 -1.68 53671.99 88888.00 2014-10-31 17:19:30.406 304 15193.54 -1.83 53672.01 88888.00 2014-10-31 17:19:30.906 304 15193.66 -1.58 53671.99 88888.00 2014-10-31 17:19:31.406 304 15193.70 -1.79 53671.99 88888.00 2014-10-31 17:19:31.906 304 15193.77 -1.49 53671.93 88888.00 2014-10-31 17:19:32.406 304 15193.84 -1.75 53671.99 88888.00 2014-10-31 17:19:32.906 304 15193.88 -1.45 53672.01 88888.00 2014-10-31 17:19:33.406 304 15193.89 -1.57 53672.01 88888.00 2014-10-31 17:19:33.906 304 15193.96 -1.66 53672.10 88888.00 2014-10-31 17:19:34.406 304 15194.04 -1.37 53672.03 88888.00 2014-10-31 17:19:34.906 304 15194.08 -1.65 53671.93 88888.00 2014-10-31 17:19:35.406 304 15194.10 -1.47 53671.93 88888.00 2014-10-31 17:19:35.906 304 15194.17 -1.67 53672.01 88888.00 2014-10-31 17:19:36.406 304 15194.25 -1.59 53672.04 88888.00 2014-10-31 17:19:36.906 304 15194.23 -1.58 53672.02 88888.00 2014-10-31 17:19:37.406 304 15194.26 -1.66 53672.01 88888.00 2014-10-31 17:19:37.906 304 15194.30 -1.40 53672.03 88888.00 2014-10-31 17:19:38.406 304 15194.34 -1.73 53672.08 88888.00 2014-10-31 17:19:38.906 304 15194.33 -1.55 53672.08 88888.00 2014-10-31 17:19:39.406 304 15194.33 -1.73 53672.09 88888.00 2014-10-31 17:19:39.906 304 15194.33 -1.54 53672.05 88888.00 2014-10-31 17:19:40.406 304 15194.38 -1.56 53671.94 88888.00 2014-10-31 17:19:40.906 304 15194.40 -1.71 53671.94 88888.00 2014-10-31 17:19:41.406 304 15194.39 -1.56 53671.89 88888.00 2014-10-31 17:19:41.906 304 15194.42 -1.83 53671.96 88888.00 2014-10-31 17:19:42.406 304 15194.41 -1.59 53672.00 88888.00 2014-10-31 17:19:42.906 304 15194.43 -1.80 53672.02 88888.00 2014-10-31 17:19:43.406 304 15194.44 -1.47 53672.05 88888.00 2014-10-31 17:19:43.906 304 15194.43 -1.56 53672.07 88888.00 2014-10-31 17:19:44.406 304 15194.45 -1.52 53672.02 88888.00 2014-10-31 17:19:44.906 304 15194.50 -1.39 53671.97 88888.00 2014-10-31 17:19:45.406 304 15194.54 -1.65 53672.03 88888.00 2014-10-31 17:19:45.906 304 15194.59 -1.28 53672.05 88888.00 2014-10-31 17:19:46.406 304 15194.63 -1.55 53672.07 88888.00 2014-10-31 17:19:46.906 304 15194.62 -1.55 53672.06 88888.00 2014-10-31 17:19:47.406 304 15194.60 -1.33 53672.06 88888.00 2014-10-31 17:19:47.906 304 15194.63 -1.50 53672.04 88888.00 2014-10-31 17:19:48.406 304 15194.63 -1.16 53672.00 88888.00 2014-10-31 17:19:48.906 304 15194.63 -1.13 53672.00 88888.00 2014-10-31 17:19:49.406 304 15194.60 -1.50 53672.05 88888.00 2014-10-31 17:19:49.906 304 15194.60 -1.19 53671.96 88888.00 2014-10-31 17:19:50.406 304 15194.61 -1.24 53672.00 88888.00 2014-10-31 17:19:50.906 304 15194.65 -1.46 53672.11 88888.00 2014-10-31 17:19:51.406 304 15194.67 -1.03 53672.10 88888.00 2014-10-31 17:19:51.906 304 15194.63 -1.05 53672.12 88888.00 2014-10-31 17:19:52.406 304 15194.62 -1.40 53672.15 88888.00 2014-10-31 17:19:52.906 304 15194.61 -1.07 53672.21 88888.00 2014-10-31 17:19:53.406 304 15194.58 -1.00 53672.18 88888.00 2014-10-31 17:19:53.906 304 15194.54 -1.37 53672.12 88888.00 2014-10-31 17:19:54.406 304 15194.58 -1.14 53672.17 88888.00 2014-10-31 17:19:54.906 304 15194.61 -0.88 53672.19 88888.00 2014-10-31 17:19:55.406 304 15194.61 -1.20 53672.17 88888.00 2014-10-31 17:19:55.906 304 15194.61 -1.23 53672.15 88888.00 2014-10-31 17:19:56.406 304 15194.61 -0.85 53672.08 88888.00 2014-10-31 17:19:56.906 304 15194.62 -0.97 53672.19 88888.00 2014-10-31 17:19:57.406 304 15194.61 -1.33 53672.27 88888.00 2014-10-31 17:19:57.906 304 15194.62 -1.05 53672.25 88888.00 2014-10-31 17:19:58.406 304 15194.61 -0.83 53672.24 88888.00 2014-10-31 17:19:58.906 304 15194.62 -1.16 53672.24 88888.00 2014-10-31 17:19:59.406 304 15194.66 -1.23 53672.22 88888.00 2014-10-31 17:19:59.906 304 15194.69 -0.92 53672.18 88888.00 2014-10-31 17:20:00.406 304 15194.67 -1.19 53672.20 88888.00 2014-10-31 17:20:00.906 304 15194.68 -1.46 53672.20 88888.00 2014-10-31 17:20:01.406 304 15194.69 -1.11 53672.10 88888.00 2014-10-31 17:20:01.906 304 15194.74 -1.37 53672.10 88888.00 2014-10-31 17:20:02.406 304 15194.80 -1.47 53672.14 88888.00 2014-10-31 17:20:02.906 304 15194.79 -1.21 53672.14 88888.00 2014-10-31 17:20:03.406 304 15194.76 -1.54 53672.09 88888.00 2014-10-31 17:20:03.906 304 15194.80 -1.39 53672.01 88888.00 2014-10-31 17:20:04.406 304 15194.78 -1.42 53672.06 88888.00 2014-10-31 17:20:04.906 304 15194.80 -1.68 53672.11 88888.00 2014-10-31 17:20:05.406 304 15194.78 -1.50 53672.10 88888.00 2014-10-31 17:20:05.906 304 15194.77 -1.75 53672.08 88888.00 2014-10-31 17:20:06.406 304 15194.78 -1.53 53672.01 88888.00 2014-10-31 17:20:06.906 304 15194.74 -1.74 53671.94 88888.00 2014-10-31 17:20:07.406 304 15194.77 -1.62 53671.93 88888.00 2014-10-31 17:20:07.906 304 15194.78 -1.67 53671.99 88888.00 2014-10-31 17:20:08.406 304 15194.78 -1.72 53672.06 88888.00 2014-10-31 17:20:08.906 304 15194.71 -1.55 53672.08 88888.00 2014-10-31 17:20:09.406 304 15194.68 -1.67 53672.12 88888.00 2014-10-31 17:20:09.906 304 15194.71 -1.39 53672.15 88888.00 2014-10-31 17:20:10.406 304 15194.71 -1.63 53672.19 88888.00 2014-10-31 17:20:10.906 304 15194.70 -1.44 53672.21 88888.00 2014-10-31 17:20:11.406 304 15194.68 -1.36 53672.28 88888.00 2014-10-31 17:20:11.906 304 15194.70 -1.54 53672.31 88888.00 2014-10-31 17:20:12.406 304 15194.77 -1.18 53672.24 88888.00 2014-10-31 17:20:12.906 304 15194.78 -1.29 53672.26 88888.00 2014-10-31 17:20:13.406 304 15194.80 -1.42 53672.24 88888.00 2014-10-31 17:20:13.906 304 15194.85 -1.09 53672.14 88888.00 2014-10-31 17:20:14.406 304 15194.88 -1.31 53672.15 88888.00 2014-10-31 17:20:14.906 304 15194.93 -1.37 53672.14 88888.00 2014-10-31 17:20:15.406 304 15194.98 -1.03 53672.07 88888.00 2014-10-31 17:20:15.906 304 15195.04 -1.31 53672.10 88888.00 2014-10-31 17:20:16.406 304 15195.12 -1.46 53672.15 88888.00 2014-10-31 17:20:16.906 304 15195.21 -1.21 53672.07 88888.00 2014-10-31 17:20:17.406 304 15195.24 -1.54 53672.09 88888.00 2014-10-31 17:20:17.906 304 15195.26 -1.49 53672.05 88888.00 2014-10-31 17:20:18.406 304 15195.33 -1.52 53672.04 88888.00 2014-10-31 17:20:18.906 304 15195.39 -1.61 53672.02 88888.00 2014-10-31 17:20:19.406 304 15195.38 -1.33 53671.89 88888.00 2014-10-31 17:20:19.906 304 15195.41 -1.75 53671.94 88888.00 2014-10-31 17:20:20.406 304 15195.43 -1.61 53671.93 88888.00 2014-10-31 17:20:20.906 304 15195.44 -1.91 53671.84 88888.00 2014-10-31 17:20:21.406 304 15195.46 -1.83 53671.82 88888.00 2014-10-31 17:20:21.906 304 15195.43 -2.00 53671.88 88888.00 2014-10-31 17:20:22.406 304 15195.40 -1.82 53671.77 88888.00 2014-10-31 17:20:22.906 304 15195.34 -2.08 53671.84 88888.00 2014-10-31 17:20:23.406 304 15195.29 -2.01 53671.93 88888.00 2014-10-31 17:20:23.906 304 15195.24 -2.24 53671.94 88888.00 2014-10-31 17:20:24.406 304 15195.17 -2.22 53671.88 88888.00 2014-10-31 17:20:24.906 304 15195.16 -2.23 53671.90 88888.00 2014-10-31 17:20:25.406 304 15195.11 -2.32 53672.00 88888.00 2014-10-31 17:20:25.906 304 15195.03 -2.23 53672.03 88888.00 2014-10-31 17:20:26.406 304 15194.97 -2.34 53672.01 88888.00 2014-10-31 17:20:26.906 304 15194.89 -2.35 53672.07 88888.00 2014-10-31 17:20:27.406 304 15194.85 -2.25 53672.07 88888.00 2014-10-31 17:20:27.906 304 15194.75 -2.41 53672.09 88888.00 2014-10-31 17:20:28.406 304 15194.70 -2.37 53672.17 88888.00 2014-10-31 17:20:28.906 304 15194.70 -2.32 53672.20 88888.00 2014-10-31 17:20:29.406 304 15194.67 -2.37 53672.23 88888.00 2014-10-31 17:20:29.906 304 15194.69 -2.26 53672.26 88888.00 2014-10-31 17:20:30.406 304 15194.66 -2.23 53672.27 88888.00 2014-10-31 17:20:30.906 304 15194.61 -2.10 53672.27 88888.00 2014-10-31 17:20:31.406 304 15194.61 -2.06 53672.26 88888.00 2014-10-31 17:20:31.906 304 15194.61 -2.14 53672.35 88888.00 2014-10-31 17:20:32.406 304 15194.59 -2.00 53672.33 88888.00 2014-10-31 17:20:32.906 304 15194.57 -2.13 53672.33 88888.00 2014-10-31 17:20:33.406 304 15194.59 -1.80 53672.33 88888.00 2014-10-31 17:20:33.906 304 15194.62 -2.04 53672.34 88888.00 2014-10-31 17:20:34.406 304 15194.61 -1.89 53672.32 88888.00 2014-10-31 17:20:34.906 304 15194.60 -2.02 53672.44 88888.00 2014-10-31 17:20:35.406 304 15194.62 -1.97 53672.37 88888.00 2014-10-31 17:20:35.906 304 15194.68 -2.04 53672.29 88888.00 2014-10-31 17:20:36.406 304 15194.74 -1.97 53672.31 88888.00 2014-10-31 17:20:36.906 304 15194.77 -2.02 53672.33 88888.00 2014-10-31 17:20:37.406 304 15194.80 -2.06 53672.37 88888.00 2014-10-31 17:20:37.906 304 15194.85 -2.05 53672.33 88888.00 2014-10-31 17:20:38.406 304 15194.86 -2.23 53672.28 88888.00 2014-10-31 17:20:38.906 304 15194.92 -2.13 53672.25 88888.00 2014-10-31 17:20:39.406 304 15194.94 -2.26 53672.15 88888.00 2014-10-31 17:20:39.906 304 15194.95 -2.34 53672.09 88888.00 2014-10-31 17:20:40.406 304 15195.01 -2.26 53672.19 88888.00 2014-10-31 17:20:40.906 304 15195.06 -2.34 53672.26 88888.00 2014-10-31 17:20:41.406 304 15195.06 -2.32 53672.14 88888.00 2014-10-31 17:20:41.906 304 15195.10 -2.33 53672.04 88888.00 2014-10-31 17:20:42.406 304 15195.13 -2.41 53672.07 88888.00 2014-10-31 17:20:42.906 304 15195.10 -2.32 53672.11 88888.00 2014-10-31 17:20:43.406 304 15195.07 -2.42 53672.14 88888.00 2014-10-31 17:20:43.906 304 15195.04 -2.39 53672.10 88888.00 2014-10-31 17:20:44.406 304 15194.99 -2.26 53672.05 88888.00 2014-10-31 17:20:44.906 304 15194.94 -2.32 53672.09 88888.00 2014-10-31 17:20:45.406 304 15194.88 -2.13 53672.07 88888.00 2014-10-31 17:20:45.906 304 15194.87 -2.30 53672.10 88888.00 2014-10-31 17:20:46.406 304 15194.80 -2.33 53672.05 88888.00 2014-10-31 17:20:46.906 304 15194.75 -2.23 53672.08 88888.00 2014-10-31 17:20:47.406 304 15194.68 -2.25 53672.12 88888.00 2014-10-31 17:20:47.906 304 15194.62 -2.11 53672.14 88888.00 2014-10-31 17:20:48.406 304 15194.59 -2.15 53672.15 88888.00 2014-10-31 17:20:48.906 304 15194.53 -2.10 53672.19 88888.00 2014-10-31 17:20:49.406 304 15194.50 -2.04 53672.24 88888.00 2014-10-31 17:20:49.906 304 15194.41 -2.18 53672.25 88888.00 2014-10-31 17:20:50.406 304 15194.39 -2.01 53672.24 88888.00 2014-10-31 17:20:50.906 304 15194.40 -2.19 53672.30 88888.00 2014-10-31 17:20:51.406 304 15194.38 -2.22 53672.31 88888.00 2014-10-31 17:20:51.906 304 15194.43 -2.21 53672.26 88888.00 2014-10-31 17:20:52.406 304 15194.42 -2.27 53672.30 88888.00 2014-10-31 17:20:52.906 304 15194.42 -2.17 53672.38 88888.00 2014-10-31 17:20:53.406 304 15194.45 -2.30 53672.45 88888.00 2014-10-31 17:20:53.906 304 15194.48 -2.25 53672.40 88888.00 2014-10-31 17:20:54.406 304 15194.51 -2.30 53672.35 88888.00 2014-10-31 17:20:54.906 304 15194.51 -2.36 53672.39 88888.00 2014-10-31 17:20:55.406 304 15194.56 -2.21 53672.41 88888.00 2014-10-31 17:20:55.906 304 15194.59 -2.33 53672.44 88888.00 2014-10-31 17:20:56.406 304 15194.62 -2.36 53672.46 88888.00 2014-10-31 17:20:56.906 304 15194.67 -2.37 53672.47 88888.00 2014-10-31 17:20:57.406 304 15194.67 -2.43 53672.53 88888.00 2014-10-31 17:20:57.906 304 15194.67 -2.40 53672.52 88888.00 2014-10-31 17:20:58.406 304 15194.65 -2.39 53672.45 88888.00 2014-10-31 17:20:58.906 304 15194.69 -2.47 53672.51 88888.00 2014-10-31 17:20:59.406 304 15194.67 -2.41 53672.52 88888.00 2014-10-31 17:20:59.906 304 15194.66 -2.40 53672.57 88888.00 2014-10-31 17:21:00.406 304 15194.63 -2.44 53672.57 88888.00 2014-10-31 17:21:00.906 304 15194.61 -2.33 53672.51 88888.00 2014-10-31 17:21:01.406 304 15194.60 -2.25 53672.57 88888.00 2014-10-31 17:21:01.906 304 15194.59 -2.28 53672.59 88888.00 2014-10-31 17:21:02.406 304 15194.47 -2.22 53672.65 88888.00 2014-10-31 17:21:02.906 304 15194.47 -2.33 53672.68 88888.00 2014-10-31 17:21:03.406 304 15194.43 -2.32 53672.72 88888.00 2014-10-31 17:21:03.906 304 15194.40 -2.32 53672.68 88888.00 2014-10-31 17:21:04.406 304 15194.38 -2.40 53672.75 88888.00 2014-10-31 17:21:04.906 304 15194.30 -2.25 53672.81 88888.00 2014-10-31 17:21:05.406 304 15194.26 -2.31 53672.82 88888.00 2014-10-31 17:21:05.906 304 15194.23 -2.37 53672.81 88888.00 2014-10-31 17:21:06.406 304 15194.21 -2.32 53672.91 88888.00 2014-10-31 17:21:06.906 304 15194.17 -2.43 53672.89 88888.00 2014-10-31 17:21:07.406 304 15194.13 -2.42 53672.85 88888.00 2014-10-31 17:21:07.906 304 15194.13 -2.40 53672.97 88888.00 2014-10-31 17:21:08.406 304 15194.13 -2.51 53673.02 88888.00 2014-10-31 17:21:08.906 304 15194.10 -2.61 53673.00 88888.00 2014-10-31 17:21:09.406 304 15194.05 -2.68 53672.88 88888.00 2014-10-31 17:21:09.906 304 15193.96 -2.71 53672.87 88888.00 2014-10-31 17:21:10.406 304 15193.90 -2.83 53672.95 88888.00 2014-10-31 17:21:10.906 304 15193.89 -2.84 53672.86 88888.00 2014-10-31 17:21:11.406 304 15193.86 -2.79 53672.83 88888.00 2014-10-31 17:21:11.906 304 15193.88 -2.86 53672.85 88888.00 2014-10-31 17:21:12.406 304 15193.85 -2.83 53672.90 88888.00 2014-10-31 17:21:12.906 304 15193.81 -2.76 53672.89 88888.00 2014-10-31 17:21:13.406 304 15193.79 -2.74 53672.93 88888.00 2014-10-31 17:21:13.906 304 15193.81 -2.83 53673.00 88888.00 2014-10-31 17:21:14.406 304 15193.77 -2.89 53673.02 88888.00 2014-10-31 17:21:14.906 304 15193.78 -2.84 53672.94 88888.00 2014-10-31 17:21:15.406 304 15193.80 -2.76 53672.92 88888.00 2014-10-31 17:21:15.906 304 15193.79 -2.75 53672.89 88888.00 2014-10-31 17:21:16.406 304 15193.75 -2.94 53672.86 88888.00 2014-10-31 17:21:16.906 304 15193.75 -2.99 53672.94 88888.00 2014-10-31 17:21:17.406 304 15193.70 -2.93 53672.90 88888.00 2014-10-31 17:21:17.906 304 15193.69 -2.89 53672.92 88888.00 2014-10-31 17:21:18.406 304 15193.69 -2.89 53672.92 88888.00 2014-10-31 17:21:18.906 304 15193.71 -2.91 53672.91 88888.00 2014-10-31 17:21:19.406 304 15193.72 -2.91 53672.89 88888.00 2014-10-31 17:21:19.906 304 15193.69 -2.97 53672.85 88888.00 2014-10-31 17:21:20.406 304 15193.67 -3.03 53672.93 88888.00 2014-10-31 17:21:20.906 304 15193.69 -3.00 53673.02 88888.00 2014-10-31 17:21:21.406 304 15193.70 -3.03 53672.99 88888.00 2014-10-31 17:21:21.906 304 15193.74 -3.06 53672.90 88888.00 2014-10-31 17:21:22.406 304 15193.68 -3.10 53672.87 88888.00 2014-10-31 17:21:22.906 304 15193.66 -3.20 53672.90 88888.00 2014-10-31 17:21:23.406 304 15193.66 -3.21 53672.85 88888.00 2014-10-31 17:21:23.906 304 15193.69 -3.29 53672.86 88888.00 2014-10-31 17:21:24.406 304 15193.66 -3.29 53672.86 88888.00 2014-10-31 17:21:24.906 304 15193.68 -3.25 53672.85 88888.00 2014-10-31 17:21:25.406 304 15193.66 -3.29 53672.85 88888.00 2014-10-31 17:21:25.906 304 15193.60 -3.39 53672.89 88888.00 2014-10-31 17:21:26.406 304 15193.62 -3.48 53672.89 88888.00 2014-10-31 17:21:26.906 304 15193.67 -3.48 53672.99 88888.00 2014-10-31 17:21:27.406 304 15193.71 -3.45 53672.91 88888.00 2014-10-31 17:21:27.906 304 15193.67 -3.40 53672.90 88888.00 2014-10-31 17:21:28.406 304 15193.68 -3.44 53672.87 88888.00 2014-10-31 17:21:28.906 304 15193.67 -3.48 53672.86 88888.00 2014-10-31 17:21:29.406 304 15193.63 -3.48 53672.86 88888.00 2014-10-31 17:21:29.906 304 15193.61 -3.48 53672.86 88888.00 2014-10-31 17:21:30.406 304 15193.60 -3.51 53672.83 88888.00 2014-10-31 17:21:30.906 304 15193.63 -3.47 53672.90 88888.00 2014-10-31 17:21:31.406 304 15193.63 -3.42 53672.88 88888.00 2014-10-31 17:21:31.906 304 15193.66 -3.42 53672.92 88888.00 2014-10-31 17:21:32.406 304 15193.60 -3.39 53672.92 88888.00 2014-10-31 17:21:32.906 304 15193.63 -3.37 53672.90 88888.00 2014-10-31 17:21:33.406 304 15193.61 -3.36 53672.92 88888.00 2014-10-31 17:21:33.906 304 15193.62 -3.35 53672.91 88888.00 2014-10-31 17:21:34.406 304 15193.68 -3.18 53672.91 88888.00 2014-10-31 17:21:34.906 304 15193.67 -3.09 53672.92 88888.00 2014-10-31 17:21:35.406 304 15193.70 -3.09 53672.90 88888.00 2014-10-31 17:21:35.906 304 15193.72 -3.03 53672.87 88888.00 2014-10-31 17:21:36.406 304 15193.75 -2.89 53672.86 88888.00 2014-10-31 17:21:36.906 304 15193.80 -2.82 53672.82 88888.00 2014-10-31 17:21:37.406 304 15193.87 -2.76 53672.87 88888.00 2014-10-31 17:21:37.906 304 15193.93 -2.77 53672.91 88888.00 2014-10-31 17:21:38.406 304 15193.95 -2.77 53672.90 88888.00 2014-10-31 17:21:38.906 304 15193.99 -2.68 53672.91 88888.00 2014-10-31 17:21:39.406 304 15194.04 -2.70 53672.93 88888.00 2014-10-31 17:21:39.906 304 15194.10 -2.71 53672.95 88888.00 2014-10-31 17:21:40.406 304 15194.15 -2.65 53672.93 88888.00 2014-10-31 17:21:40.906 304 15194.21 -2.53 53672.97 88888.00 2014-10-31 17:21:41.406 304 15194.24 -2.60 53672.90 88888.00 2014-10-31 17:21:41.906 304 15194.25 -2.68 53672.88 88888.00 2014-10-31 17:21:42.406 304 15194.28 -2.67 53672.91 88888.00 2014-10-31 17:21:42.906 304 15194.29 -2.77 53672.93 88888.00 2014-10-31 17:21:43.406 304 15194.31 -2.79 53672.94 88888.00 2014-10-31 17:21:43.906 304 15194.28 -2.82 53672.92 88888.00 2014-10-31 17:21:44.406 304 15194.21 -2.87 53672.90 88888.00 2014-10-31 17:21:44.906 304 15194.14 -2.93 53672.86 88888.00 2014-10-31 17:21:45.406 304 15194.10 -2.99 53672.95 88888.00 2014-10-31 17:21:45.906 304 15193.97 -3.08 53673.05 88888.00 2014-10-31 17:21:46.406 304 15193.87 -3.14 53672.98 88888.00 2014-10-31 17:21:46.906 304 15193.79 -3.25 53672.95 88888.00 2014-10-31 17:21:47.406 304 15193.66 -3.37 53673.02 88888.00 2014-10-31 17:21:47.906 304 15193.53 -3.39 53673.00 88888.00 2014-10-31 17:21:48.406 304 15193.50 -3.40 53672.93 88888.00 2014-10-31 17:21:48.906 304 15193.40 -3.38 53672.90 88888.00 2014-10-31 17:21:49.406 304 15193.25 -3.38 53673.01 88888.00 2014-10-31 17:21:49.906 304 15193.20 -3.42 53673.03 88888.00 2014-10-31 17:21:50.406 304 15193.13 -3.47 53673.00 88888.00 2014-10-31 17:21:50.906 304 15193.06 -3.58 53672.98 88888.00 2014-10-31 17:21:51.406 304 15193.02 -3.60 53672.98 88888.00 2014-10-31 17:21:51.906 304 15193.02 -3.54 53673.03 88888.00 2014-10-31 17:21:52.406 304 15192.95 -3.56 53672.98 88888.00 2014-10-31 17:21:52.906 304 15192.91 -3.65 53673.03 88888.00 2014-10-31 17:21:53.406 304 15192.95 -3.71 53673.01 88888.00 2014-10-31 17:21:53.906 304 15192.91 -3.66 53673.04 88888.00 2014-10-31 17:21:54.406 304 15192.91 -3.56 53673.00 88888.00 2014-10-31 17:21:54.906 304 15192.97 -3.55 53673.06 88888.00 2014-10-31 17:21:55.406 304 15193.04 -3.57 53673.05 88888.00 2014-10-31 17:21:55.906 304 15193.09 -3.55 53673.06 88888.00 2014-10-31 17:21:56.406 304 15193.11 -3.54 53673.09 88888.00 2014-10-31 17:21:56.906 304 15193.12 -3.56 53673.17 88888.00 2014-10-31 17:21:57.406 304 15193.13 -3.58 53673.22 88888.00 2014-10-31 17:21:57.906 304 15193.18 -3.56 53673.19 88888.00 2014-10-31 17:21:58.406 304 15193.14 -3.56 53673.23 88888.00 2014-10-31 17:21:58.906 304 15193.18 -3.60 53673.24 88888.00 2014-10-31 17:21:59.406 304 15193.21 -3.49 53673.18 88888.00 2014-10-31 17:21:59.906 304 15193.24 -3.46 53673.14 88888.00 2014-10-31 17:22:00.406 304 15193.23 -3.45 53673.25 88888.00 2014-10-31 17:22:00.906 304 15193.24 -3.44 53673.27 88888.00 2014-10-31 17:22:01.406 304 15193.27 -3.43 53673.24 88888.00 2014-10-31 17:22:01.906 304 15193.25 -3.44 53673.26 88888.00 2014-10-31 17:22:02.406 304 15193.22 -3.37 53673.30 88888.00 2014-10-31 17:22:02.906 304 15193.14 -3.42 53673.30 88888.00 2014-10-31 17:22:03.406 304 15193.12 -3.39 53673.25 88888.00 2014-10-31 17:22:03.906 304 15193.11 -3.35 53673.21 88888.00 2014-10-31 17:22:04.406 304 15193.07 -3.37 53673.25 88888.00 2014-10-31 17:22:04.906 304 15193.07 -3.48 53673.24 88888.00 2014-10-31 17:22:05.406 304 15193.02 -3.54 53673.28 88888.00 2014-10-31 17:22:05.906 304 15192.94 -3.54 53673.19 88888.00 2014-10-31 17:22:06.406 304 15192.91 -3.53 53673.14 88888.00 2014-10-31 17:22:06.906 304 15192.88 -3.62 53673.21 88888.00 2014-10-31 17:22:07.406 304 15192.85 -3.53 53673.18 88888.00 2014-10-31 17:22:07.906 304 15192.87 -3.55 53673.08 88888.00 2014-10-31 17:22:08.406 304 15192.78 -3.69 53673.04 88888.00 2014-10-31 17:22:08.906 304 15192.78 -3.68 53673.00 88888.00 2014-10-31 17:22:09.406 304 15192.75 -3.66 53672.99 88888.00 2014-10-31 17:22:09.906 304 15192.70 -3.68 53673.03 88888.00 2014-10-31 17:22:10.406 304 15192.64 -3.61 53673.09 88888.00 2014-10-31 17:22:10.906 304 15192.62 -3.63 53673.11 88888.00 2014-10-31 17:22:11.406 304 15192.62 -3.62 53673.15 88888.00 2014-10-31 17:22:11.906 304 15192.66 -3.65 53673.11 88888.00 2014-10-31 17:22:12.406 304 15192.66 -3.69 53673.13 88888.00 2014-10-31 17:22:12.906 304 15192.64 -3.56 53673.19 88888.00 2014-10-31 17:22:13.406 304 15192.67 -3.49 53673.18 88888.00 2014-10-31 17:22:13.906 304 15192.69 -3.46 53673.13 88888.00 2014-10-31 17:22:14.406 304 15192.70 -3.37 53673.15 88888.00 2014-10-31 17:22:14.906 304 15192.70 -3.30 53673.23 88888.00 2014-10-31 17:22:15.406 304 15192.73 -3.34 53673.22 88888.00 2014-10-31 17:22:15.906 304 15192.78 -3.32 53673.19 88888.00 2014-10-31 17:22:16.406 304 15192.80 -3.21 53673.22 88888.00 2014-10-31 17:22:16.906 304 15192.85 -3.16 53673.19 88888.00 2014-10-31 17:22:17.406 304 15192.86 -3.20 53673.19 88888.00 2014-10-31 17:22:17.906 304 15192.85 -3.21 53673.19 88888.00 2014-10-31 17:22:18.406 304 15192.89 -3.16 53673.27 88888.00 2014-10-31 17:22:18.906 304 15192.94 -3.20 53673.24 88888.00 2014-10-31 17:22:19.406 304 15193.05 -3.10 53673.31 88888.00 2014-10-31 17:22:19.906 304 15193.20 -2.96 53673.29 88888.00 2014-10-31 17:22:20.407 304 15193.25 -2.94 53673.29 88888.00 2014-10-31 17:22:20.907 304 15193.26 -2.99 53673.26 88888.00 2014-10-31 17:22:21.407 304 15193.26 -2.93 53673.29 88888.00 2014-10-31 17:22:21.907 304 15193.30 -2.95 53673.33 88888.00 2014-10-31 17:22:22.407 304 15193.27 -2.99 53673.29 88888.00 2014-10-31 17:22:22.907 304 15193.31 -2.83 53673.34 88888.00 2014-10-31 17:22:23.407 304 15193.31 -2.91 53673.38 88888.00 2014-10-31 17:22:23.907 304 15193.27 -3.13 53673.34 88888.00 2014-10-31 17:22:24.407 304 15193.27 -3.11 53673.29 88888.00 2014-10-31 17:22:24.907 304 15193.26 -3.08 53673.29 88888.00 2014-10-31 17:22:25.407 304 15193.24 -3.03 53673.27 88888.00 2014-10-31 17:22:25.907 304 15193.21 -3.02 53673.26 88888.00 2014-10-31 17:22:26.407 304 15193.14 -3.08 53673.25 88888.00 2014-10-31 17:22:26.907 304 15193.09 -3.17 53673.19 88888.00 2014-10-31 17:22:27.407 304 15193.06 -3.08 53673.21 88888.00 2014-10-31 17:22:27.907 304 15193.00 -2.97 53673.31 88888.00 2014-10-31 17:22:28.407 304 15192.95 -3.02 53673.36 88888.00 2014-10-31 17:22:28.907 304 15192.91 -3.09 53673.43 88888.00 2014-10-31 17:22:29.407 304 15192.86 -3.11 53673.43 88888.00 2014-10-31 17:22:29.907 304 15192.79 -3.04 53673.48 88888.00 2014-10-31 17:22:30.407 304 15192.76 -3.00 53673.56 88888.00 2014-10-31 17:22:30.907 304 15192.69 -3.05 53673.53 88888.00 2014-10-31 17:22:31.407 304 15192.62 -3.08 53673.44 88888.00 2014-10-31 17:22:31.907 304 15192.55 -3.03 53673.45 88888.00 2014-10-31 17:22:32.407 304 15192.54 -2.99 53673.45 88888.00 2014-10-31 17:22:32.907 304 15192.58 -2.97 53673.47 88888.00 2014-10-31 17:22:33.407 304 15192.58 -2.95 53673.47 88888.00 2014-10-31 17:22:33.907 304 15192.59 -2.92 53673.46 88888.00 2014-10-31 17:22:34.407 304 15192.57 -2.95 53673.45 88888.00 2014-10-31 17:22:34.907 304 15192.62 -2.92 53673.48 88888.00 2014-10-31 17:22:35.407 304 15192.64 -2.85 53673.56 88888.00 2014-10-31 17:22:35.907 304 15192.68 -2.88 53673.56 88888.00 2014-10-31 17:22:36.407 304 15192.73 -2.88 53673.50 88888.00 2014-10-31 17:22:36.907 304 15192.77 -2.93 53673.51 88888.00 2014-10-31 17:22:37.407 304 15192.76 -2.95 53673.53 88888.00 2014-10-31 17:22:37.907 304 15192.78 -2.91 53673.45 88888.00 2014-10-31 17:22:38.407 304 15192.80 -2.82 53673.38 88888.00 2014-10-31 17:22:38.907 304 15192.80 -2.83 53673.31 88888.00 2014-10-31 17:22:39.407 304 15192.85 -2.86 53673.26 88888.00 2014-10-31 17:22:39.907 304 15192.82 -2.92 53673.26 88888.00 2014-10-31 17:22:40.407 304 15192.82 -2.96 53673.19 88888.00 2014-10-31 17:22:40.907 304 15192.81 -2.94 53673.15 88888.00 2014-10-31 17:22:41.407 304 15192.84 -2.95 53673.20 88888.00 2014-10-31 17:22:41.907 304 15192.82 -2.93 53673.19 88888.00 2014-10-31 17:22:42.407 304 15192.80 -2.87 53673.13 88888.00 2014-10-31 17:22:42.907 304 15192.77 -2.82 53673.12 88888.00 2014-10-31 17:22:43.407 304 15192.76 -2.77 53673.12 88888.00 2014-10-31 17:22:43.907 304 15192.79 -2.75 53673.12 88888.00 2014-10-31 17:22:44.407 304 15192.84 -2.79 53673.03 88888.00 2014-10-31 17:22:44.907 304 15192.82 -2.80 53673.05 88888.00 2014-10-31 17:22:45.407 304 15192.76 -2.80 53673.08 88888.00 2014-10-31 17:22:45.907 304 15192.69 -2.86 53673.07 88888.00 2014-10-31 17:22:46.407 304 15192.67 -2.91 53673.04 88888.00 2014-10-31 17:22:46.907 304 15192.64 -2.84 53673.00 88888.00 2014-10-31 17:22:47.407 304 15192.60 -2.79 53673.07 88888.00 2014-10-31 17:22:47.907 304 15192.54 -2.84 53673.08 88888.00 2014-10-31 17:22:48.407 304 15192.57 -2.80 53673.04 88888.00 2014-10-31 17:22:48.907 304 15192.54 -2.73 53673.01 88888.00 2014-10-31 17:22:49.407 304 15192.52 -2.76 53673.04 88888.00 2014-10-31 17:22:49.907 304 15192.55 -2.85 53673.09 88888.00 2014-10-31 17:22:50.407 304 15192.59 -2.89 53673.06 88888.00 2014-10-31 17:22:50.907 304 15192.61 -2.82 53672.99 88888.00 2014-10-31 17:22:51.407 304 15192.66 -2.82 53672.95 88888.00 2014-10-31 17:22:51.907 304 15192.71 -2.86 53672.93 88888.00 2014-10-31 17:22:52.407 304 15192.70 -2.84 53672.90 88888.00 2014-10-31 17:22:52.907 304 15192.76 -2.77 53672.97 88888.00 2014-10-31 17:22:53.407 304 15192.78 -2.77 53673.02 88888.00 2014-10-31 17:22:53.907 304 15192.84 -2.85 53672.95 88888.00 2014-10-31 17:22:54.407 304 15192.81 -2.87 53672.94 88888.00 2014-10-31 17:22:54.907 304 15192.88 -2.84 53672.94 88888.00 2014-10-31 17:22:55.407 304 15192.88 -2.80 53672.86 88888.00 2014-10-31 17:22:55.907 304 15192.84 -2.83 53672.93 88888.00 2014-10-31 17:22:56.407 304 15192.89 -2.84 53672.93 88888.00 2014-10-31 17:22:56.907 304 15192.90 -2.78 53672.86 88888.00 2014-10-31 17:22:57.407 304 15192.93 -2.76 53672.91 88888.00 2014-10-31 17:22:57.907 304 15192.94 -2.78 53672.97 88888.00 2014-10-31 17:22:58.407 304 15192.97 -2.82 53672.92 88888.00 2014-10-31 17:22:58.907 304 15193.00 -2.68 53672.94 88888.00 2014-10-31 17:22:59.407 304 15193.03 -2.47 53672.97 88888.00 2014-10-31 17:22:59.907 304 15193.07 -2.44 53673.05 88888.00 2014-10-31 17:23:00.407 304 15193.09 -2.24 53673.03 88888.00 2014-10-31 17:23:00.907 304 15193.15 -2.24 53673.13 88888.00 2014-10-31 17:23:01.407 304 15193.15 -2.34 53673.12 88888.00 2014-10-31 17:23:01.907 304 15193.18 -2.21 53673.11 88888.00 2014-10-31 17:23:02.407 304 15193.18 -2.21 53673.18 88888.00 2014-10-31 17:23:02.907 304 15193.18 -2.05 53673.22 88888.00 2014-10-31 17:23:03.407 304 15193.24 -2.02 53673.26 88888.00 2014-10-31 17:23:03.907 304 15193.30 -1.97 53673.26 88888.00 2014-10-31 17:23:04.407 304 15193.29 -1.95 53673.22 88888.00 2014-10-31 17:23:04.907 304 15193.31 -1.90 53673.27 88888.00 2014-10-31 17:23:05.407 304 15193.34 -1.98 53673.29 88888.00 2014-10-31 17:23:05.907 304 15193.42 -2.04 53673.28 88888.00 2014-10-31 17:23:06.407 304 15193.45 -1.84 53673.25 88888.00 2014-10-31 17:23:06.907 304 15193.45 -1.88 53673.31 88888.00 2014-10-31 17:23:07.407 304 15193.47 -1.78 53673.32 88888.00 2014-10-31 17:23:07.907 304 15193.42 -1.89 53673.34 88888.00 2014-10-31 17:23:08.407 304 15193.36 -1.80 53673.30 88888.00 2014-10-31 17:23:08.907 304 15193.35 -1.83 53673.24 88888.00 2014-10-31 17:23:09.407 304 15193.35 -1.82 53673.23 88888.00 2014-10-31 17:23:09.907 304 15193.33 -1.88 53673.24 88888.00 2014-10-31 17:23:10.407 304 15193.27 -1.79 53673.24 88888.00 2014-10-31 17:23:10.907 304 15193.24 -1.93 53673.20 88888.00 2014-10-31 17:23:11.407 304 15193.18 -1.95 53673.14 88888.00 2014-10-31 17:23:11.907 304 15193.14 -2.05 53673.14 88888.00 2014-10-31 17:23:12.407 304 15193.08 -1.89 53673.25 88888.00 2014-10-31 17:23:12.907 304 15193.05 -2.11 53673.31 88888.00 2014-10-31 17:23:13.407 304 15192.99 -2.06 53673.25 88888.00 2014-10-31 17:23:13.907 304 15192.89 -2.19 53673.21 88888.00 2014-10-31 17:23:14.407 304 15192.87 -2.05 53673.27 88888.00 2014-10-31 17:23:14.907 304 15192.86 -2.13 53673.23 88888.00 2014-10-31 17:23:15.407 304 15192.80 -2.16 53673.13 88888.00 2014-10-31 17:23:15.907 304 15192.76 -2.13 53673.18 88888.00 2014-10-31 17:23:16.407 304 15192.70 -2.19 53673.21 88888.00 2014-10-31 17:23:16.907 304 15192.67 -2.01 53673.15 88888.00 2014-10-31 17:23:17.407 304 15192.67 -2.11 53673.17 88888.00 2014-10-31 17:23:17.907 304 15192.69 -1.92 53673.21 88888.00 2014-10-31 17:23:18.407 304 15192.73 -1.99 53673.32 88888.00 2014-10-31 17:23:18.907 304 15192.71 -1.85 53673.28 88888.00 2014-10-31 17:23:19.407 304 15192.73 -1.90 53673.34 88888.00 2014-10-31 17:23:19.907 304 15192.82 -1.70 53673.34 88888.00 2014-10-31 17:23:20.407 304 15192.85 -1.82 53673.40 88888.00 2014-10-31 17:23:20.907 304 15192.90 -1.58 53673.32 88888.00 2014-10-31 17:23:21.407 304 15192.93 -1.76 53673.32 88888.00 2014-10-31 17:23:21.907 304 15192.96 -1.46 53673.27 88888.00 2014-10-31 17:23:22.407 304 15193.00 -1.67 53673.20 88888.00 2014-10-31 17:23:22.907 304 15193.07 -1.52 53673.19 88888.00 2014-10-31 17:23:23.407 304 15193.14 -1.47 53673.18 88888.00 2014-10-31 17:23:23.907 304 15193.22 -1.64 53673.18 88888.00 2014-10-31 17:23:24.407 304 15193.22 -1.31 53673.12 88888.00 2014-10-31 17:23:24.907 304 15193.25 -1.56 53673.13 88888.00 2014-10-31 17:23:25.407 304 15193.33 -1.44 53673.09 88888.00 2014-10-31 17:23:25.907 304 15193.33 -1.37 53673.11 88888.00 2014-10-31 17:23:26.407 304 15193.31 -1.63 53673.18 88888.00 2014-10-31 17:23:26.907 304 15193.34 -1.33 53673.10 88888.00 2014-10-31 17:23:27.407 304 15193.35 -1.61 53673.09 88888.00 2014-10-31 17:23:27.907 304 15193.34 -1.50 53673.05 88888.00 2014-10-31 17:23:28.407 304 15193.31 -1.46 53672.98 88888.00 2014-10-31 17:23:28.907 304 15193.31 -1.72 53673.02 88888.00 2014-10-31 17:23:29.407 304 15193.27 -1.59 53673.02 88888.00 2014-10-31 17:23:29.907 304 15193.24 -1.87 53673.05 88888.00 2014-10-31 17:23:30.407 304 15193.14 -1.67 53673.05 88888.00 2014-10-31 17:23:30.907 304 15193.00 -1.90 53673.09 88888.00 2014-10-31 17:23:31.407 304 15192.98 -1.72 53673.04 88888.00 2014-10-31 17:23:31.907 304 15192.93 -1.92 53673.12 88888.00 2014-10-31 17:23:32.407 304 15192.85 -1.67 53673.12 88888.00 2014-10-31 17:23:32.907 304 15192.82 -1.90 53673.15 88888.00 2014-10-31 17:23:33.407 304 15192.78 -1.73 53673.13 88888.00 2014-10-31 17:23:33.907 304 15192.75 -1.93 53673.06 88888.00 2014-10-31 17:23:34.407 304 15192.70 -1.80 53673.06 88888.00 2014-10-31 17:23:34.907 304 15192.70 -2.01 53673.01 88888.00 2014-10-31 17:23:35.407 304 15192.68 -1.83 53672.97 88888.00 2014-10-31 17:23:35.907 304 15192.70 -2.04 53673.03 88888.00 2014-10-31 17:23:36.407 304 15192.68 -1.84 53673.07 88888.00 2014-10-31 17:23:36.907 304 15192.71 -2.07 53673.09 88888.00 2014-10-31 17:23:37.407 304 15192.73 -1.85 53673.09 88888.00 2014-10-31 17:23:37.907 304 15192.70 -1.95 53673.10 88888.00 2014-10-31 17:23:38.407 304 15192.71 -1.71 53673.09 88888.00 2014-10-31 17:23:38.907 304 15192.73 -1.88 53673.25 88888.00 2014-10-31 17:23:39.407 304 15192.84 -1.55 53673.18 88888.00 2014-10-31 17:23:39.907 304 15192.89 -1.78 53673.13 88888.00 2014-10-31 17:23:40.407 304 15192.89 -1.54 53673.15 88888.00 2014-10-31 17:23:40.907 304 15192.90 -1.64 53673.27 88888.00 2014-10-31 17:23:41.407 304 15192.97 -1.53 53673.26 88888.00 2014-10-31 17:23:41.907 304 15193.03 -1.39 53673.18 88888.00 2014-10-31 17:23:42.407 304 15193.05 -1.66 53673.15 88888.00 2014-10-31 17:23:42.907 304 15193.09 -1.42 53673.14 88888.00 2014-10-31 17:23:43.407 304 15193.15 -1.66 53673.17 88888.00 2014-10-31 17:23:43.907 304 15193.14 -1.52 53673.14 88888.00 2014-10-31 17:23:44.407 304 15193.14 -1.47 53673.14 88888.00 2014-10-31 17:23:44.907 304 15193.15 -1.61 53673.24 88888.00 2014-10-31 17:23:45.407 304 15193.18 -1.22 53673.23 88888.00 2014-10-31 17:23:45.907 304 15193.20 -1.52 53673.21 88888.00 2014-10-31 17:23:46.407 304 15193.14 -1.48 53673.20 88888.00 2014-10-31 17:23:46.907 304 15193.11 -1.46 53673.19 88888.00 2014-10-31 17:23:47.407 304 15193.08 -1.62 53673.23 88888.00 2014-10-31 17:23:47.907 304 15193.05 -1.13 53673.24 88888.00 2014-10-31 17:23:48.407 304 15193.00 -1.33 53673.25 88888.00 2014-10-31 17:23:48.907 304 15192.95 -1.49 53673.31 88888.00 2014-10-31 17:23:49.407 304 15192.94 -1.19 53673.27 88888.00 2014-10-31 17:23:49.907 304 15192.94 -1.47 53673.25 88888.00 2014-10-31 17:23:50.407 304 15192.85 -1.33 53673.24 88888.00 2014-10-31 17:23:50.907 304 15192.85 -1.19 53673.18 88888.00 2014-10-31 17:23:51.407 304 15192.79 -1.56 53673.27 88888.00 2014-10-31 17:23:51.907 304 15192.77 -1.28 53673.28 88888.00 2014-10-31 17:23:52.407 304 15192.79 -1.29 53673.24 88888.00 2014-10-31 17:23:52.907 304 15192.76 -1.50 53673.29 88888.00 2014-10-31 17:23:53.407 304 15192.72 -1.03 53673.31 88888.00 2014-10-31 17:23:53.907 304 15192.70 -1.04 53673.35 88888.00 2014-10-31 17:23:54.407 304 15192.67 -1.38 53673.33 88888.00 2014-10-31 17:23:54.907 304 15192.64 -1.04 53673.32 88888.00 2014-10-31 17:23:55.407 304 15192.64 -0.78 53673.36 88888.00 2014-10-31 17:23:55.907 304 15192.64 -1.18 53673.38 88888.00 2014-10-31 17:23:56.407 304 15192.63 -1.24 53673.39 88888.00 2014-10-31 17:23:56.907 304 15192.63 -0.92 53673.44 88888.00 2014-10-31 17:23:57.407 304 15192.60 -1.09 53673.48 88888.00 2014-10-31 17:23:57.907 304 15192.58 -1.28 53673.56 88888.00 2014-10-31 17:23:58.407 304 15192.63 -0.92 53673.53 88888.00 2014-10-31 17:23:58.907 304 15192.62 -0.76 53673.40 88888.00 2014-10-31 17:23:59.407 304 15192.62 -1.09 53673.31 88888.00 2014-10-31 17:23:59.907 304 15192.64 -1.15 53673.35 88888.00 2014-10-31 17:24:00.407 304 15192.68 -0.77 53673.32 88888.00 2014-10-31 17:24:00.907 304 15192.62 -0.59 53673.24 88888.00 2014-10-31 17:24:01.407 304 15192.60 -0.90 53673.20 88888.00 2014-10-31 17:24:01.907 304 15192.55 -1.20 53673.19 88888.00 2014-10-31 17:24:02.407 304 15192.57 -0.90 53673.19 88888.00 2014-10-31 17:24:02.907 304 15192.59 -0.68 53673.15 88888.00 2014-10-31 17:24:03.407 304 15192.62 -1.05 53673.19 88888.00 2014-10-31 17:24:03.907 304 15192.63 -1.31 53673.26 88888.00 2014-10-31 17:24:04.407 304 15192.63 -1.02 53673.25 88888.00 2014-10-31 17:24:04.907 304 15192.57 -1.13 53673.15 88888.00 2014-10-31 17:24:05.407 304 15192.55 -1.47 53673.13 88888.00 2014-10-31 17:24:05.907 304 15192.51 -1.21 53673.22 88888.00 2014-10-31 17:24:06.407 304 15192.42 -1.40 53673.23 88888.00 2014-10-31 17:24:06.907 304 15192.39 -1.54 53673.10 88888.00 2014-10-31 17:24:07.407 304 15192.42 -1.30 53673.04 88888.00 2014-10-31 17:24:07.907 304 15192.44 -1.67 53673.02 88888.00 2014-10-31 17:24:08.407 304 15192.40 -1.39 53672.97 88888.00 2014-10-31 17:24:08.907 304 15192.35 -1.54 53673.04 88888.00 2014-10-31 17:24:09.407 304 15192.33 -1.66 53673.13 88888.00 2014-10-31 17:24:09.907 304 15192.24 -1.55 53673.05 88888.00 2014-10-31 17:24:10.407 304 15192.23 -1.75 53673.06 88888.00 2014-10-31 17:24:10.907 304 15192.26 -1.47 53673.03 88888.00 2014-10-31 17:24:11.407 304 15192.28 -1.74 53672.99 88888.00 2014-10-31 17:24:11.907 304 15192.25 -1.48 53672.97 88888.00 2014-10-31 17:24:12.407 304 15192.30 -1.57 53672.99 88888.00 2014-10-31 17:24:12.907 304 15192.34 -1.57 53673.04 88888.00 2014-10-31 17:24:13.407 304 15192.34 -1.46 53672.99 88888.00 2014-10-31 17:24:13.907 304 15192.37 -1.71 53673.00 88888.00 2014-10-31 17:24:14.407 304 15192.37 -1.33 53672.94 88888.00 2014-10-31 17:24:14.907 304 15192.44 -1.58 53672.91 88888.00 2014-10-31 17:24:15.407 304 15192.50 -1.57 53672.98 88888.00 2014-10-31 17:24:15.907 304 15192.55 -1.58 53673.01 88888.00 2014-10-31 17:24:16.407 304 15192.64 -1.67 53673.05 88888.00 2014-10-31 17:24:16.907 304 15192.70 -1.45 53672.95 88888.00 2014-10-31 17:24:17.407 304 15192.78 -1.72 53672.93 88888.00 2014-10-31 17:24:17.907 304 15192.84 -1.48 53672.90 88888.00 2014-10-31 17:24:18.407 304 15192.89 -1.71 53672.97 88888.00 2014-10-31 17:24:18.907 304 15192.94 -1.52 53672.99 88888.00 2014-10-31 17:24:19.407 304 15192.93 -1.45 53672.98 88888.00 2014-10-31 17:24:19.907 304 15192.98 -1.63 53673.01 88888.00 2014-10-31 17:24:20.407 304 15192.98 -1.24 53673.03 88888.00 2014-10-31 17:24:20.907 304 15193.03 -1.58 53673.01 88888.00 2014-10-31 17:24:21.407 304 15193.06 -1.52 53673.02 88888.00 2014-10-31 17:24:21.907 304 15193.04 -1.50 53673.05 88888.00 2014-10-31 17:24:22.407 304 15192.99 -1.63 53673.11 88888.00 2014-10-31 17:24:22.907 304 15193.05 -1.30 53673.10 88888.00 2014-10-31 17:24:23.407 304 15193.06 -1.62 53673.11 88888.00 2014-10-31 17:24:23.907 304 15193.00 -1.44 53673.12 88888.00 2014-10-31 17:24:24.407 304 15192.95 -1.41 53673.15 88888.00 2014-10-31 17:24:24.907 304 15192.96 -1.57 53673.17 88888.00 2014-10-31 17:24:25.407 304 15192.90 -1.11 53673.11 88888.00 2014-10-31 17:24:25.907 304 15192.88 -1.32 53673.23 88888.00 2014-10-31 17:24:26.407 304 15192.91 -1.41 53673.28 88888.00 2014-10-31 17:24:26.907 304 15192.91 -1.03 53673.32 88888.00 2014-10-31 17:24:27.407 304 15192.88 -1.21 53673.34 88888.00 2014-10-31 17:24:27.907 304 15192.85 -1.32 53673.46 88888.00 2014-10-31 17:24:28.407 304 15192.87 -0.92 53673.47 88888.00 2014-10-31 17:24:28.907 304 15192.89 -0.94 53673.48 88888.00 2014-10-31 17:24:29.407 304 15192.88 -1.24 53673.50 88888.00 2014-10-31 17:24:29.907 304 15192.88 -0.97 53673.50 88888.00 2014-10-31 17:24:30.407 304 15192.88 -0.57 53673.48 88888.00 2014-10-31 17:24:30.907 304 15192.82 -0.59 53673.41 88888.00 2014-10-31 17:24:31.407 304 15192.82 -0.84 53673.48 88888.00 2014-10-31 17:24:31.907 304 15192.84 -1.04 53673.46 88888.00 2014-10-31 17:24:32.407 304 15192.82 -0.70 53673.51 88888.00 2014-10-31 17:24:32.907 304 15192.82 -0.44 53673.49 88888.00 2014-10-31 17:24:33.407 304 15192.80 -0.33 53673.47 88888.00 2014-10-31 17:24:33.907 304 15192.77 -0.52 53673.51 88888.00 2014-10-31 17:24:34.407 304 15192.78 -0.81 53673.49 88888.00 2014-10-31 17:24:34.907 304 15192.71 -1.05 53673.52 88888.00 2014-10-31 17:24:35.407 304 15192.72 -0.70 53673.56 88888.00 2014-10-31 17:24:35.907 304 15192.73 -0.41 53673.48 88888.00 2014-10-31 17:24:36.407 304 15192.68 -0.37 53673.39 88888.00 2014-10-31 17:24:36.907 304 15192.64 -0.77 53673.46 88888.00 2014-10-31 17:24:37.407 304 15192.63 -1.18 53673.45 88888.00 2014-10-31 17:24:37.907 304 15192.63 -0.90 53673.43 88888.00 2014-10-31 17:24:38.407 304 15192.66 -0.50 53673.39 88888.00 2014-10-31 17:24:38.907 304 15192.61 -0.54 53673.44 88888.00 2014-10-31 17:24:39.407 304 15192.60 -1.18 53673.42 88888.00 2014-10-31 17:24:39.907 304 15192.61 -1.27 53673.42 88888.00 2014-10-31 17:24:40.407 304 15192.54 -1.02 53673.36 88888.00 2014-10-31 17:24:40.907 304 15192.50 -1.22 53673.33 88888.00 2014-10-31 17:24:41.407 304 15192.45 -1.37 53673.35 88888.00 2014-10-31 17:24:41.907 304 15192.45 -1.01 53673.34 88888.00 2014-10-31 17:24:42.407 304 15192.46 -1.18 53673.33 88888.00 2014-10-31 17:24:42.907 304 15192.45 -1.37 53673.29 88888.00 2014-10-31 17:24:43.407 304 15192.46 -1.04 53673.22 88888.00 2014-10-31 17:24:43.907 304 15192.46 -1.23 53673.23 88888.00 2014-10-31 17:24:44.407 304 15192.42 -1.48 53673.24 88888.00 2014-10-31 17:24:44.907 304 15192.37 -1.21 53673.19 88888.00 2014-10-31 17:24:45.407 304 15192.32 -1.46 53673.24 88888.00 2014-10-31 17:24:45.907 304 15192.27 -1.49 53673.22 88888.00 2014-10-31 17:24:46.407 304 15192.25 -1.37 53673.23 88888.00 2014-10-31 17:24:46.907 304 15192.18 -1.72 53673.28 88888.00 2014-10-31 17:24:47.407 304 15192.11 -1.58 53673.27 88888.00 2014-10-31 17:24:47.907 304 15192.11 -1.85 53673.23 88888.00 2014-10-31 17:24:48.407 304 15192.06 -1.65 53673.22 88888.00 2014-10-31 17:24:48.907 304 15192.00 -1.88 53673.13 88888.00 2014-10-31 17:24:49.407 304 15191.98 -1.80 53673.12 88888.00 2014-10-31 17:24:49.907 304 15191.96 -2.01 53673.15 88888.00 2014-10-31 17:24:50.407 304 15191.90 -1.79 53673.19 88888.00 2014-10-31 17:24:50.907 304 15191.90 -2.01 53673.21 88888.00 2014-10-31 17:24:51.407 304 15191.91 -1.79 53673.22 88888.00 2014-10-31 17:24:51.907 304 15191.89 -2.00 53673.28 88888.00 2014-10-31 17:24:52.407 304 15191.85 -1.91 53673.24 88888.00 2014-10-31 17:24:52.907 304 15191.80 -2.10 53673.20 88888.00 2014-10-31 17:24:53.407 304 15191.77 -2.04 53673.23 88888.00 2014-10-31 17:24:53.907 304 15191.75 -2.13 53673.29 88888.00 2014-10-31 17:24:54.407 304 15191.78 -2.06 53673.34 88888.00 2014-10-31 17:24:54.907 304 15191.80 -2.04 53673.33 88888.00 2014-10-31 17:24:55.407 304 15191.79 -2.14 53673.31 88888.00 2014-10-31 17:24:55.907 304 15191.79 -2.08 53673.32 88888.00 2014-10-31 17:24:56.407 304 15191.79 -2.19 53673.36 88888.00 2014-10-31 17:24:56.907 304 15191.78 -2.00 53673.42 88888.00 2014-10-31 17:24:57.407 304 15191.76 -2.11 53673.48 88888.00 2014-10-31 17:24:57.907 304 15191.78 -1.98 53673.44 88888.00 2014-10-31 17:24:58.407 304 15191.84 -2.11 53673.51 88888.00 2014-10-31 17:24:58.907 304 15191.81 -2.18 53673.46 88888.00 2014-10-31 17:24:59.407 304 15191.82 -2.05 53673.45 88888.00 2014-10-31 17:24:59.907 304 15191.85 -2.15 53673.51 88888.00 2014-10-31 17:25:00.407 304 15191.84 -2.04 53673.48 88888.00 2014-10-31 17:25:00.907 304 15191.84 -2.18 53673.48 88888.00 2014-10-31 17:25:01.407 304 15191.82 -2.09 53673.49 88888.00 2014-10-31 17:25:01.907 304 15191.84 -2.21 53673.51 88888.00 2014-10-31 17:25:02.407 304 15191.84 -2.30 53673.47 88888.00 2014-10-31 17:25:02.907 304 15191.87 -2.19 53673.58 88888.00 2014-10-31 17:25:03.407 304 15191.87 -2.31 53673.53 88888.00 2014-10-31 17:25:03.907 304 15191.85 -2.21 53673.53 88888.00 2014-10-31 17:25:04.407 304 15191.79 -2.09 53673.60 88888.00 2014-10-31 17:25:04.907 304 15191.77 -2.09 53673.63 88888.00 2014-10-31 17:25:05.407 304 15191.75 -2.01 53673.66 88888.00 2014-10-31 17:25:05.907 304 15191.70 -2.14 53673.72 88888.00 2014-10-31 17:25:06.407 304 15191.70 -2.07 53673.69 88888.00 2014-10-31 17:25:06.907 304 15191.71 -2.22 53673.74 88888.00 2014-10-31 17:25:07.407 304 15191.71 -2.11 53673.66 88888.00 2014-10-31 17:25:07.907 304 15191.71 -2.18 53673.65 88888.00 2014-10-31 17:25:08.407 304 15191.66 -2.18 53673.63 88888.00 2014-10-31 17:25:08.907 304 15191.64 -2.04 53673.58 88888.00 2014-10-31 17:25:09.407 304 15191.66 -2.15 53673.60 88888.00 2014-10-31 17:25:09.907 304 15191.67 -2.06 53673.59 88888.00 2014-10-31 17:25:10.407 304 15191.70 -2.21 53673.61 88888.00 2014-10-31 17:25:10.907 304 15191.68 -2.14 53673.62 88888.00 2014-10-31 17:25:11.407 304 15191.68 -2.13 53673.73 88888.00 2014-10-31 17:25:11.907 304 15191.64 -2.16 53673.84 88888.00 2014-10-31 17:25:12.407 304 15191.63 -2.02 53673.85 88888.00 2014-10-31 17:25:12.907 304 15191.64 -2.17 53673.93 88888.00 2014-10-31 17:25:13.407 304 15191.66 -2.00 53673.90 88888.00 2014-10-31 17:25:13.907 304 15191.64 -2.16 53673.88 88888.00 2014-10-31 17:25:14.407 304 15191.68 -2.08 53673.81 88888.00 2014-10-31 17:25:14.907 304 15191.68 -2.13 53673.73 88888.00 2014-10-31 17:25:15.407 304 15191.63 -2.15 53673.68 88888.00 2014-10-31 17:25:15.907 304 15191.60 -2.11 53673.66 88888.00 2014-10-31 17:25:16.407 304 15191.59 -2.23 53673.65 88888.00 2014-10-31 17:25:16.907 304 15191.57 -2.07 53673.76 88888.00 2014-10-31 17:25:17.407 304 15191.49 -2.22 53673.74 88888.00 2014-10-31 17:25:17.907 304 15191.43 -2.11 53673.70 88888.00 2014-10-31 17:25:18.407 304 15191.36 -2.09 53673.69 88888.00 2014-10-31 17:25:18.907 304 15191.31 -2.19 53673.67 88888.00 2014-10-31 17:25:19.407 304 15191.31 -2.21 53673.69 88888.00 2014-10-31 17:25:19.907 304 15191.27 -2.30 53673.73 88888.00 2014-10-31 17:25:20.407 304 15191.21 -2.23 53673.71 88888.00 2014-10-31 17:25:20.907 304 15191.12 -2.19 53673.67 88888.00 2014-10-31 17:25:21.407 304 15191.04 -2.26 53673.64 88888.00 2014-10-31 17:25:21.907 304 15190.99 -2.24 53673.69 88888.00 2014-10-31 17:25:22.407 304 15190.92 -2.34 53673.76 88888.00 2014-10-31 17:25:22.907 304 15190.80 -2.31 53673.73 88888.00 2014-10-31 17:25:23.407 304 15190.76 -2.27 53673.83 88888.00 2014-10-31 17:25:23.907 304 15190.77 -2.37 53673.78 88888.00 2014-10-31 17:25:24.407 304 15190.70 -2.25 53673.85 88888.00 2014-10-31 17:25:24.907 304 15190.64 -2.19 53673.90 88888.00 2014-10-31 17:25:25.407 304 15190.64 -2.11 53673.93 88888.00 2014-10-31 17:25:25.907 304 15190.63 -2.13 53673.84 88888.00 2014-10-31 17:25:26.407 304 15190.67 -2.22 53673.81 88888.00 2014-10-31 17:25:26.907 304 15190.72 -2.13 53673.88 88888.00 2014-10-31 17:25:27.407 304 15190.73 -2.17 53673.91 88888.00 2014-10-31 17:25:27.907 304 15190.73 -2.09 53673.87 88888.00 2014-10-31 17:25:28.407 304 15190.76 -2.18 53673.85 88888.00 2014-10-31 17:25:28.907 304 15190.81 -2.23 53673.87 88888.00 2014-10-31 17:25:29.407 304 15190.92 -2.14 53673.89 88888.00 2014-10-31 17:25:29.907 304 15190.97 -2.25 53673.87 88888.00 2014-10-31 17:25:30.407 304 15190.95 -2.09 53673.87 88888.00 2014-10-31 17:25:30.907 304 15190.94 -2.17 53673.92 88888.00 2014-10-31 17:25:31.407 304 15191.00 -2.13 53673.95 88888.00 2014-10-31 17:25:31.907 304 15191.07 -2.11 53673.91 88888.00 2014-10-31 17:25:32.407 304 15191.08 -2.11 53673.87 88888.00 2014-10-31 17:25:32.907 304 15191.05 -1.99 53673.83 88888.00 2014-10-31 17:25:33.407 304 15191.06 -2.17 53673.89 88888.00 2014-10-31 17:25:33.907 304 15191.06 -2.04 53673.88 88888.00 2014-10-31 17:25:34.407 304 15191.04 -2.09 53673.85 88888.00 2014-10-31 17:25:34.907 304 15191.03 -1.96 53673.86 88888.00 2014-10-31 17:25:35.407 304 15190.98 -1.99 53673.81 88888.00 2014-10-31 17:25:35.907 304 15190.94 -1.83 53673.85 88888.00 2014-10-31 17:25:36.407 304 15190.94 -1.84 53673.98 88888.00 2014-10-31 17:25:36.907 304 15190.90 -1.64 53673.99 88888.00 2014-10-31 17:25:37.407 304 15190.85 -1.79 53674.02 88888.00 2014-10-31 17:25:37.907 304 15190.74 -1.48 53674.00 88888.00 2014-10-31 17:25:38.407 304 15190.71 -1.73 53674.09 88888.00 2014-10-31 17:25:38.907 304 15190.70 -1.47 53674.09 88888.00 2014-10-31 17:25:39.407 304 15190.67 -1.52 53674.10 88888.00 2014-10-31 17:25:39.907 304 15190.61 -1.49 53674.16 88888.00 2014-10-31 17:25:40.407 304 15190.51 -1.19 53674.14 88888.00 2014-10-31 17:25:40.907 304 15190.42 -1.49 53674.24 88888.00 2014-10-31 17:25:41.407 304 15190.40 -1.31 53674.20 88888.00 2014-10-31 17:25:41.907 304 15190.33 -1.21 53674.18 88888.00 2014-10-31 17:25:42.407 304 15190.31 -1.49 53674.27 88888.00 2014-10-31 17:25:42.907 304 15190.25 -1.13 53674.28 88888.00 2014-10-31 17:25:43.407 304 15190.23 -1.03 53674.29 88888.00 2014-10-31 17:25:43.907 304 15190.23 -1.45 53674.30 88888.00 2014-10-31 17:25:44.407 304 15190.26 -1.14 53674.35 88888.00 2014-10-31 17:25:44.907 304 15190.23 -0.98 53674.31 88888.00 2014-10-31 17:25:45.407 304 15190.23 -1.37 53674.26 88888.00 2014-10-31 17:25:45.907 304 15190.29 -1.16 53674.31 88888.00 2014-10-31 17:25:46.407 304 15190.36 -0.83 53674.34 88888.00 2014-10-31 17:25:46.907 304 15190.40 -1.18 53674.40 88888.00 2014-10-31 17:25:47.407 304 15190.46 -1.35 53674.40 88888.00 2014-10-31 17:25:47.907 304 15190.52 -1.00 53674.34 88888.00 2014-10-31 17:25:48.407 304 15190.52 -1.18 53674.27 88888.00 2014-10-31 17:25:48.907 304 15190.54 -1.44 53674.30 88888.00 2014-10-31 17:25:49.407 304 15190.58 -1.13 53674.27 88888.00 2014-10-31 17:25:49.907 304 15190.59 -1.31 53674.24 88888.00 2014-10-31 17:25:50.407 304 15190.56 -1.48 53674.28 88888.00 2014-10-31 17:25:50.907 304 15190.61 -1.13 53674.27 88888.00 2014-10-31 17:25:51.407 304 15190.61 -1.54 53674.27 88888.00 2014-10-31 17:25:51.907 304 15190.63 -1.54 53674.21 88888.00 2014-10-31 17:25:52.407 304 15190.62 -1.49 53674.20 88888.00 2014-10-31 17:25:52.907 304 15190.62 -1.64 53674.20 88888.00 2014-10-31 17:25:53.407 304 15190.61 -1.35 53674.18 88888.00 2014-10-31 17:25:53.907 304 15190.63 -1.71 53674.14 88888.00 2014-10-31 17:25:54.407 304 15190.60 -1.66 53674.18 88888.00 2014-10-31 17:25:54.907 304 15190.55 -1.84 53674.12 88888.00 2014-10-31 17:25:55.407 304 15190.54 -1.58 53674.07 88888.00 2014-10-31 17:25:55.907 304 15190.50 -1.68 53674.07 88888.00 2014-10-31 17:25:56.407 304 15190.53 -1.72 53674.02 88888.00 2014-10-31 17:25:56.907 304 15190.56 -1.66 53673.95 88888.00 2014-10-31 17:25:57.407 304 15190.58 -1.82 53673.88 88888.00 2014-10-31 17:25:57.907 304 15190.60 -1.68 53673.87 88888.00 2014-10-31 17:25:58.407 304 15190.60 -1.88 53673.95 88888.00 2014-10-31 17:25:58.907 304 15190.67 -1.76 53673.92 88888.00 2014-10-31 17:25:59.407 304 15190.73 -1.95 53673.95 88888.00 2014-10-31 17:25:59.907 304 15190.77 -1.83 53673.90 88888.00 2014-10-31 17:26:00.407 304 15190.78 -1.88 53673.90 88888.00 2014-10-31 17:26:00.907 304 15190.83 -1.63 53673.91 88888.00 2014-10-31 17:26:01.407 304 15190.85 -1.83 53673.96 88888.00 2014-10-31 17:26:01.907 304 15190.88 -1.59 53673.94 88888.00 2014-10-31 17:26:02.407 304 15190.87 -1.79 53673.90 88888.00 2014-10-31 17:26:02.907 304 15190.89 -1.57 53673.88 88888.00 2014-10-31 17:26:03.407 304 15190.94 -1.76 53673.88 88888.00 2014-10-31 17:26:03.907 304 15190.96 -1.62 53673.91 88888.00 2014-10-31 17:26:04.407 304 15190.97 -1.71 53673.80 88888.00 2014-10-31 17:26:04.907 304 15190.97 -1.79 53673.75 88888.00 2014-10-31 17:26:05.407 304 15190.98 -1.71 53673.79 88888.00 2014-10-31 17:26:05.907 304 15190.96 -1.76 53673.88 88888.00 2014-10-31 17:26:06.407 304 15190.90 -1.66 53673.87 88888.00 2014-10-31 17:26:06.907 304 15190.87 -1.85 53673.91 88888.00 2014-10-31 17:26:07.407 304 15190.81 -1.50 53673.94 88888.00 2014-10-31 17:26:07.907 304 15190.79 -1.80 53674.00 88888.00 2014-10-31 17:26:08.407 304 15190.78 -1.49 53673.91 88888.00 2014-10-31 17:26:08.907 304 15190.74 -1.75 53673.88 88888.00 2014-10-31 17:26:09.407 304 15190.67 -1.62 53673.89 88888.00 2014-10-31 17:26:09.907 304 15190.62 -1.65 53673.83 88888.00 2014-10-31 17:26:10.407 304 15190.60 -1.67 53673.83 88888.00 2014-10-31 17:26:10.907 304 15190.59 -1.58 53673.84 88888.00 2014-10-31 17:26:11.407 304 15190.59 -1.74 53673.91 88888.00 2014-10-31 17:26:11.907 304 15190.58 -1.42 53673.89 88888.00 2014-10-31 17:26:12.407 304 15190.59 -1.73 53673.89 88888.00 2014-10-31 17:26:12.907 304 15190.59 -1.52 53673.84 88888.00 2014-10-31 17:26:13.407 304 15190.59 -1.72 53673.82 88888.00 2014-10-31 17:26:13.907 304 15190.59 -1.58 53673.85 88888.00 2014-10-31 17:26:14.407 304 15190.54 -1.52 53673.80 88888.00 2014-10-31 17:26:14.907 304 15190.53 -1.70 53673.80 88888.00 2014-10-31 17:26:15.407 304 15190.54 -1.42 53673.78 88888.00 2014-10-31 17:26:15.907 304 15190.44 -1.72 53673.79 88888.00 2014-10-31 17:26:16.407 304 15190.37 -1.47 53673.75 88888.00 2014-10-31 17:26:16.907 304 15190.38 -1.65 53673.75 88888.00 2014-10-31 17:26:17.407 304 15190.36 -1.56 53673.72 88888.00 2014-10-31 17:26:17.907 304 15190.41 -1.49 53673.73 88888.00 2014-10-31 17:26:18.407 304 15190.41 -1.67 53673.74 88888.00 2014-10-31 17:26:18.907 304 15190.40 -1.39 53673.74 88888.00 2014-10-31 17:26:19.407 304 15190.38 -1.66 53673.81 88888.00 2014-10-31 17:26:19.907 304 15190.31 -1.42 53673.86 88888.00 2014-10-31 17:26:20.407 304 15190.32 -1.58 53673.91 88888.00 2014-10-31 17:26:20.907 304 15190.37 -1.75 53673.94 88888.00 2014-10-31 17:26:21.407 304 15190.38 -1.57 53673.91 88888.00 2014-10-31 17:26:21.907 304 15190.36 -1.67 53673.93 88888.00 2014-10-31 17:26:22.407 304 15190.31 -1.35 53673.86 88888.00 2014-10-31 17:26:22.907 304 15190.25 -1.64 53673.82 88888.00 2014-10-31 17:26:23.407 304 15190.26 -1.49 53673.83 88888.00 2014-10-31 17:26:23.907 304 15190.28 -1.35 53673.80 88888.00 2014-10-31 17:26:24.407 304 15190.29 -1.54 53673.86 88888.00 2014-10-31 17:26:24.907 304 15190.28 -1.15 53673.86 88888.00 2014-10-31 17:26:25.407 304 15190.26 -1.32 53673.90 88888.00 2014-10-31 17:26:25.907 304 15190.23 -1.49 53673.94 88888.00 2014-10-31 17:26:26.407 304 15190.19 -1.11 53673.90 88888.00 2014-10-31 17:26:26.907 304 15190.23 -1.37 53673.92 88888.00 2014-10-31 17:26:27.407 304 15190.25 -1.44 53673.94 88888.00 2014-10-31 17:26:27.907 304 15190.24 -1.12 53673.90 88888.00 2014-10-31 17:26:28.407 304 15190.24 -1.38 53673.92 88888.00 2014-10-31 17:26:28.907 304 15190.23 -1.26 53673.88 88888.00 2014-10-31 17:26:29.407 304 15190.20 -1.02 53673.84 88888.00 2014-10-31 17:26:29.907 304 15190.23 -1.36 53673.85 88888.00 2014-10-31 17:26:30.407 304 15190.26 -1.27 53673.87 88888.00 2014-10-31 17:26:30.907 304 15190.26 -0.74 53673.92 88888.00 2014-10-31 17:26:31.407 304 15190.24 -0.69 53673.92 88888.00 2014-10-31 17:26:31.907 304 15190.31 -1.04 53673.91 88888.00 2014-10-31 17:26:32.407 304 15190.34 -1.04 53673.94 88888.00 2014-10-31 17:26:32.907 304 15190.31 -0.60 53673.91 88888.00 2014-10-31 17:26:33.407 304 15190.31 -0.34 53673.92 88888.00 2014-10-31 17:26:33.907 304 15190.31 -0.46 53673.91 88888.00 2014-10-31 17:26:34.407 304 15190.28 -0.80 53673.86 88888.00 2014-10-31 17:26:34.907 304 15190.31 -0.98 53673.82 88888.00 2014-10-31 17:26:35.407 304 15190.31 -0.69 53673.84 88888.00 2014-10-31 17:26:35.907 304 15190.36 -0.35 53673.80 88888.00 2014-10-31 17:26:36.407 304 15190.36 -0.26 53673.82 88888.00 2014-10-31 17:26:36.907 304 15190.37 -0.14 53673.72 88888.00 2014-10-31 17:26:37.407 304 15190.35 -0.09 53673.75 88888.00 2014-10-31 17:26:37.907 304 15190.38 -0.25 53673.78 88888.00 2014-10-31 17:26:38.407 304 15190.34 -0.42 53673.83 88888.00 2014-10-31 17:26:38.907 304 15190.42 -0.72 53673.80 88888.00 2014-10-31 17:26:39.407 304 15190.43 -0.92 53673.82 88888.00 2014-10-31 17:26:39.907 304 15190.38 -0.59 53673.73 88888.00 2014-10-31 17:26:40.407 304 15190.38 -0.36 53673.67 88888.00 2014-10-31 17:26:40.907 304 15190.36 -0.28 53673.73 88888.00 2014-10-31 17:26:41.407 304 15190.38 -0.19 53673.79 88888.00 2014-10-31 17:26:41.907 304 15190.40 -0.24 53673.74 88888.00 2014-10-31 17:26:42.407 304 15190.40 -0.46 53673.68 88888.00 2014-10-31 17:26:42.907 304 15190.36 -0.75 53673.71 88888.00 2014-10-31 17:26:43.407 304 15190.31 -0.79 53673.69 88888.00 2014-10-31 17:26:43.907 304 15190.31 -0.55 53673.72 88888.00 2014-10-31 17:26:44.407 304 15190.34 -0.34 53673.73 88888.00 2014-10-31 17:26:44.907 304 15190.29 -0.23 53673.69 88888.00 2014-10-31 17:26:45.407 304 15190.32 -0.18 53673.70 88888.00 2014-10-31 17:26:45.907 304 15190.33 -0.09 53673.75 88888.00 2014-10-31 17:26:46.407 304 15190.37 -0.01 53673.85 88888.00 2014-10-31 17:26:46.907 304 15190.34 -0.03 53673.83 88888.00 2014-10-31 17:26:47.407 304 15190.28 -0.01 53673.66 88888.00 2014-10-31 17:26:47.907 304 15190.27 -0.01 53673.63 88888.00 2014-10-31 17:26:48.407 304 15190.26 -0.02 53673.65 88888.00 2014-10-31 17:26:48.907 304 15190.23 0.10 53673.66 88888.00 2014-10-31 17:26:49.407 304 15190.18 0.09 53673.62 88888.00 2014-10-31 17:26:49.907 304 15190.15 0.07 53673.61 88888.00 2014-10-31 17:26:50.407 304 15190.11 0.10 53673.62 88888.00 2014-10-31 17:26:50.907 304 15190.13 0.18 53673.67 88888.00 2014-10-31 17:26:51.407 304 15190.07 0.08 53673.74 88888.00 2014-10-31 17:26:51.907 304 15190.03 -0.01 53673.70 88888.00 2014-10-31 17:26:52.407 304 15189.97 0.00 53673.67 88888.00 2014-10-31 17:26:52.907 304 15189.94 -0.03 53673.70 88888.00 2014-10-31 17:26:53.407 304 15189.91 -0.08 53673.65 88888.00 2014-10-31 17:26:53.907 304 15189.90 -0.05 53673.71 88888.00 2014-10-31 17:26:54.407 304 15189.90 -0.03 53673.79 88888.00 2014-10-31 17:26:54.907 304 15189.88 0.00 53673.75 88888.00 2014-10-31 17:26:55.407 304 15189.86 0.15 53673.73 88888.00 2014-10-31 17:26:55.907 304 15189.89 0.11 53673.81 88888.00 2014-10-31 17:26:56.407 304 15189.87 0.03 53673.80 88888.00 2014-10-31 17:26:56.907 304 15189.89 0.05 53673.82 88888.00 2014-10-31 17:26:57.407 304 15189.90 0.05 53673.82 88888.00 2014-10-31 17:26:57.907 304 15189.91 0.00 53673.76 88888.00 2014-10-31 17:26:58.407 304 15189.92 -0.03 53673.80 88888.00 2014-10-31 17:26:58.907 304 15189.92 0.00 53673.81 88888.00 2014-10-31 17:26:59.407 304 15189.95 0.03 53673.75 88888.00 2014-10-31 17:26:59.907 304 15189.98 0.05 53673.80 88888.00 2014-10-31 17:27:00.407 304 15190.03 0.02 53673.81 88888.00 2014-10-31 17:27:00.907 304 15190.01 -0.01 53673.82 88888.00 2014-10-31 17:27:01.407 304 15190.04 -0.07 53673.82 88888.00 2014-10-31 17:27:01.907 304 15190.05 -0.03 53673.83 88888.00 2014-10-31 17:27:02.407 304 15190.04 -0.07 53673.84 88888.00 2014-10-31 17:27:02.907 304 15190.05 -0.03 53673.89 88888.00 2014-10-31 17:27:03.407 304 15190.06 0.03 53673.93 88888.00 2014-10-31 17:27:03.907 304 15190.08 0.06 53673.93 88888.00 2014-10-31 17:27:04.407 304 15190.05 0.05 53673.86 88888.00 2014-10-31 17:27:04.907 304 15189.97 0.05 53673.89 88888.00 2014-10-31 17:27:05.407 304 15190.04 0.02 53673.86 88888.00 2014-10-31 17:27:05.907 304 15189.99 0.03 53673.76 88888.00 2014-10-31 17:27:06.407 304 15189.94 0.00 53673.78 88888.00 2014-10-31 17:27:06.907 304 15189.89 0.01 53673.79 88888.00 2014-10-31 17:27:07.407 304 15189.85 -0.01 53673.73 88888.00 2014-10-31 17:27:07.907 304 15189.81 -0.02 53673.73 88888.00 2014-10-31 17:27:08.407 304 15189.83 0.00 53673.81 88888.00 2014-10-31 17:27:08.907 304 15189.80 -0.05 53673.79 88888.00 2014-10-31 17:27:09.407 304 15189.74 -0.09 53673.74 88888.00 2014-10-31 17:27:09.907 304 15189.71 -0.01 53673.79 88888.00 2014-10-31 17:27:10.407 304 15189.72 -0.02 53673.74 88888.00 2014-10-31 17:27:10.907 304 15189.70 -0.03 53673.75 88888.00 2014-10-31 17:27:11.407 304 15189.63 -0.06 53673.67 88888.00 2014-10-31 17:27:11.907 304 15189.62 -0.02 53673.65 88888.00 2014-10-31 17:27:12.407 304 15189.69 -0.03 53673.64 88888.00 2014-10-31 17:27:12.907 304 15189.74 -0.07 53673.60 88888.00 2014-10-31 17:27:13.407 304 15189.79 -0.15 53673.59 88888.00 2014-10-31 17:27:13.907 304 15189.79 -0.21 53673.49 88888.00 2014-10-31 17:27:14.407 304 15189.78 -0.16 53673.48 88888.00 2014-10-31 17:27:14.907 304 15189.81 -0.21 53673.43 88888.00 2014-10-31 17:27:15.407 304 15189.83 -0.55 53673.41 88888.00 2014-10-31 17:27:15.907 304 15189.88 -0.95 53673.32 88888.00 2014-10-31 17:27:16.407 304 15189.92 -0.98 53673.22 88888.00 2014-10-31 17:27:16.907 304 15190.00 -0.69 53673.20 88888.00 2014-10-31 17:27:17.407 304 15190.05 -0.61 53673.19 88888.00 2014-10-31 17:27:17.907 304 15190.04 -0.90 53673.13 88888.00 2014-10-31 17:27:18.407 304 15190.05 -1.22 53673.17 88888.00 2014-10-31 17:27:18.907 304 15190.13 -0.89 53673.10 88888.00 2014-10-31 17:27:19.407 304 15190.16 -0.72 53673.08 88888.00 2014-10-31 17:27:19.907 304 15190.18 -1.00 53673.09 88888.00 2014-10-31 17:27:20.407 304 15190.19 -1.13 53673.14 88888.00 2014-10-31 17:27:20.907 304 15190.23 -0.79 53673.18 88888.00 2014-10-31 17:27:21.407 304 15190.29 -0.61 53673.11 88888.00 2014-10-31 17:27:21.907 304 15190.34 -0.81 53673.10 88888.00 2014-10-31 17:27:22.407 304 15190.33 -1.13 53673.11 88888.00 2014-10-31 17:27:22.907 304 15190.33 -0.87 53673.10 88888.00 2014-10-31 17:27:23.407 304 15190.38 -0.57 53673.14 88888.00 2014-10-31 17:27:23.907 304 15190.44 -0.60 53673.12 88888.00 2014-10-31 17:27:24.407 304 15190.45 -1.02 53673.08 88888.00 2014-10-31 17:27:24.907 304 15190.41 -1.12 53673.03 88888.00 2014-10-31 17:27:25.407 304 15190.42 -0.71 53673.03 88888.00 2014-10-31 17:27:25.907 304 15190.45 -0.46 53673.06 88888.00 2014-10-31 17:27:26.407 304 15190.47 -0.50 53673.01 88888.00 2014-10-31 17:27:26.907 304 15190.53 -0.88 53672.94 88888.00 2014-10-31 17:27:27.407 304 15190.59 -1.13 53673.00 88888.00 2014-10-31 17:27:27.907 304 15190.63 -0.79 53673.03 88888.00 2014-10-31 17:27:28.407 304 15190.63 -0.63 53673.01 88888.00 2014-10-31 17:27:28.907 304 15190.65 -0.89 53673.09 88888.00 2014-10-31 17:27:29.407 304 15190.68 -1.16 53673.12 88888.00 2014-10-31 17:27:29.907 304 15190.73 -0.79 53673.02 88888.00 2014-10-31 17:27:30.407 304 15190.76 -0.44 53672.99 88888.00 2014-10-31 17:27:30.907 304 15190.74 -0.26 53673.01 88888.00 2014-10-31 17:27:31.407 304 15190.85 -0.42 53673.01 88888.00 2014-10-31 17:27:31.907 304 15190.82 -0.79 53672.99 88888.00 2014-10-31 17:27:32.407 304 15190.87 -1.06 53672.95 88888.00 2014-10-31 17:27:32.907 304 15190.96 -0.77 53672.92 88888.00 2014-10-31 17:27:33.407 304 15191.03 -0.44 53672.98 88888.00 2014-10-31 17:27:33.907 304 15191.06 -0.18 53672.97 88888.00 2014-10-31 17:27:34.407 304 15191.04 -0.23 53672.95 88888.00 2014-10-31 17:27:34.907 304 15191.06 -0.55 53672.99 88888.00 2014-10-31 17:27:35.408 304 15191.05 -0.94 53673.04 88888.00 2014-10-31 17:27:35.908 304 15191.07 -0.90 53672.98 88888.00 2014-10-31 17:27:36.408 304 15191.12 -0.53 53673.02 88888.00 2014-10-31 17:27:36.908 304 15191.13 -0.27 53673.05 88888.00 2014-10-31 17:27:37.408 304 15191.16 -0.16 53673.01 88888.00 2014-10-31 17:27:37.908 304 15191.14 -0.33 53673.03 88888.00 2014-10-31 17:27:38.408 304 15191.14 -0.68 53672.98 88888.00 2014-10-31 17:27:38.908 304 15191.17 -1.02 53673.05 88888.00 2014-10-31 17:27:39.408 304 15191.22 -0.84 53673.07 88888.00 2014-10-31 17:27:39.908 304 15191.22 -0.41 53673.11 88888.00 2014-10-31 17:27:40.408 304 15191.22 -0.25 53673.07 88888.00 2014-10-31 17:27:40.908 304 15191.28 -0.18 53673.02 88888.00 2014-10-31 17:27:41.408 304 15191.33 -0.05 53673.03 88888.00 2014-10-31 17:27:41.908 304 15191.32 0.01 53672.98 88888.00 2014-10-31 17:27:42.408 304 15191.36 -0.02 53672.94 88888.00 2014-10-31 17:27:42.908 304 15191.42 0.01 53672.93 88888.00 2014-10-31 17:27:43.408 304 15191.44 0.00 53672.91 88888.00 2014-10-31 17:27:43.908 304 15191.45 0.00 53672.93 88888.00 2014-10-31 17:27:44.408 304 15191.44 -0.08 53672.90 88888.00 2014-10-31 17:27:44.908 304 15191.49 -0.03 53672.93 88888.00 2014-10-31 17:27:45.408 304 15191.50 -0.08 53673.01 88888.00 2014-10-31 17:27:45.908 304 15191.53 -0.20 53673.03 88888.00 2014-10-31 17:27:46.408 304 15191.53 -0.45 53673.07 88888.00 2014-10-31 17:27:46.908 304 15191.55 -0.78 53673.10 88888.00 2014-10-31 17:27:47.408 304 15191.60 -0.93 53673.07 88888.00 2014-10-31 17:27:47.908 304 15191.63 -0.66 53673.12 88888.00 2014-10-31 17:27:48.408 304 15191.59 -0.42 53673.09 88888.00 2014-10-31 17:27:48.908 304 15191.63 -0.41 53673.08 88888.00 2014-10-31 17:27:49.408 304 15191.62 -0.66 53673.15 88888.00 2014-10-31 17:27:49.908 304 15191.63 -1.04 53673.23 88888.00 2014-10-31 17:27:50.408 304 15191.68 -0.85 53673.22 88888.00 2014-10-31 17:27:50.908 304 15191.64 -0.53 53673.19 88888.00 2014-10-31 17:27:51.408 304 15191.63 -0.42 53673.18 88888.00 2014-10-31 17:27:51.908 304 15191.62 -0.59 53673.19 88888.00 2014-10-31 17:27:52.408 304 15191.60 -1.10 53673.17 88888.00 2014-10-31 17:27:52.908 304 15191.57 -1.11 53673.22 88888.00 2014-10-31 17:27:53.408 304 15191.55 -0.64 53673.21 88888.00 2014-10-31 17:27:53.908 304 15191.53 -0.45 53673.12 88888.00 2014-10-31 17:27:54.408 304 15191.54 -0.75 53673.15 88888.00 2014-10-31 17:27:54.908 304 15191.53 -1.12 53673.11 88888.00 2014-10-31 17:27:55.408 304 15191.54 -0.94 53673.10 88888.00 2014-10-31 17:27:55.908 304 15191.58 -0.60 53673.15 88888.00 2014-10-31 17:27:56.408 304 15191.54 -0.62 53673.09 88888.00 2014-10-31 17:27:56.908 304 15191.57 -1.20 53673.09 88888.00 2014-10-31 17:27:57.408 304 15191.60 -1.22 53673.08 88888.00 2014-10-31 17:27:57.908 304 15191.66 -0.89 53673.02 88888.00 2014-10-31 17:27:58.408 304 15191.68 -1.18 53672.97 88888.00 2014-10-31 17:27:58.908 304 15191.71 -1.36 53672.99 88888.00 2014-10-31 17:27:59.408 304 15191.72 -0.85 53672.95 88888.00 2014-10-31 17:27:59.908 304 15191.78 -0.72 53672.88 88888.00 2014-10-31 17:28:00.408 304 15191.84 -1.09 53672.88 88888.00 2014-10-31 17:28:00.908 304 15191.85 -1.20 53672.92 88888.00 2014-10-31 17:28:01.408 304 15191.87 -0.75 53672.91 88888.00 2014-10-31 17:28:01.908 304 15191.85 -0.59 53672.88 88888.00 2014-10-31 17:28:02.408 304 15191.87 -0.85 53672.90 88888.00 2014-10-31 17:28:02.908 304 15191.93 -1.10 53672.93 88888.00 2014-10-31 17:28:03.408 304 15191.98 -0.78 53672.97 88888.00 2014-10-31 17:28:03.908 304 15191.98 -0.49 53673.00 88888.00 2014-10-31 17:28:04.408 304 15192.02 -0.41 53673.06 88888.00 2014-10-31 17:28:04.908 304 15192.11 -0.70 53673.15 88888.00 2014-10-31 17:28:05.408 304 15192.15 -1.12 53673.15 88888.00 2014-10-31 17:28:05.908 304 15192.16 -0.90 53673.12 88888.00 2014-10-31 17:28:06.408 304 15192.13 -0.49 53673.13 88888.00 2014-10-31 17:28:06.908 304 15192.09 -0.29 53673.13 88888.00 2014-10-31 17:28:07.408 304 15192.11 -0.41 53673.17 88888.00 2014-10-31 17:28:07.908 304 15192.07 -0.63 53673.26 88888.00 2014-10-31 17:28:08.408 304 15192.09 -0.87 53673.36 88888.00 2014-10-31 17:28:08.908 304 15192.17 -0.71 53673.35 88888.00 2014-10-31 17:28:09.408 304 15192.20 -0.41 53673.31 88888.00 2014-10-31 17:28:09.908 304 15192.20 -0.19 53673.29 88888.00 2014-10-31 17:28:10.408 304 15192.24 -0.15 53673.32 88888.00 2014-10-31 17:28:10.908 304 15192.22 -0.02 53673.31 88888.00 2014-10-31 17:28:11.408 304 15192.21 0.06 53673.34 88888.00 2014-10-31 17:28:11.908 304 15192.26 0.02 53673.28 88888.00 2014-10-31 17:28:12.408 304 15192.33 -0.02 53673.29 88888.00 2014-10-31 17:28:12.908 304 15192.40 -0.02 53673.38 88888.00 2014-10-31 17:28:13.408 304 15192.42 -0.03 53673.29 88888.00 2014-10-31 17:28:13.908 304 15192.45 -0.01 53673.15 88888.00 2014-10-31 17:28:14.408 304 15192.48 -0.01 53673.11 88888.00 2014-10-31 17:28:14.908 304 15192.52 0.05 53673.12 88888.00 2014-10-31 17:28:15.408 304 15192.52 -0.01 53673.14 88888.00 2014-10-31 17:28:15.908 304 15192.59 0.01 53673.09 88888.00 2014-10-31 17:28:16.408 304 15192.64 0.06 53673.12 88888.00 2014-10-31 17:28:16.908 304 15192.70 0.10 53673.06 88888.00 2014-10-31 17:28:17.408 304 15192.76 0.09 53673.06 88888.00 2014-10-31 17:28:17.908 304 15192.78 0.05 53673.07 88888.00 2014-10-31 17:28:18.408 304 15192.85 -0.14 53673.09 88888.00 2014-10-31 17:28:18.908 304 15192.85 -0.11 53673.13 88888.00 2014-10-31 17:28:19.408 304 15192.87 -0.12 53673.10 88888.00 2014-10-31 17:28:19.908 304 15192.91 0.07 53673.06 88888.00 2014-10-31 17:28:20.408 304 15192.93 0.07 53673.09 88888.00 2014-10-31 17:28:20.908 304 15192.89 0.00 53673.07 88888.00 2014-10-31 17:28:21.408 304 15192.91 -0.02 53673.04 88888.00 2014-10-31 17:28:21.908 304 15192.94 -0.16 53673.07 88888.00 2014-10-31 17:28:22.408 304 15192.94 -0.21 53673.11 88888.00 2014-10-31 17:28:22.908 304 15192.93 -0.20 53673.11 88888.00 2014-10-31 17:28:23.408 304 15192.91 -0.34 53673.13 88888.00 2014-10-31 17:28:23.908 304 15192.88 -0.46 53673.19 88888.00 2014-10-31 17:28:24.408 304 15192.90 -0.80 53673.31 88888.00 2014-10-31 17:28:24.908 304 15192.91 -0.79 53673.32 88888.00 2014-10-31 17:28:25.408 304 15192.90 -0.47 53673.29 88888.00 2014-10-31 17:28:25.908 304 15192.90 -0.27 53673.28 88888.00 2014-10-31 17:28:26.408 304 15192.85 -0.23 53673.23 88888.00 2014-10-31 17:28:26.908 304 15192.87 -0.12 53673.20 88888.00 2014-10-31 17:28:27.408 304 15192.85 -0.02 53673.17 88888.00 2014-10-31 17:28:27.908 304 15192.88 -0.03 53673.15 88888.00 2014-10-31 17:28:28.408 304 15192.91 0.09 53673.24 88888.00 2014-10-31 17:28:28.908 304 15192.96 0.03 53673.15 88888.00 2014-10-31 17:28:29.408 304 15192.98 0.00 53673.18 88888.00 2014-10-31 17:28:29.908 304 15193.04 0.01 53673.17 88888.00 2014-10-31 17:28:30.408 304 15193.00 -0.08 53673.18 88888.00 2014-10-31 17:28:30.908 304 15193.04 -0.10 53673.17 88888.00 2014-10-31 17:28:31.408 304 15193.06 -0.08 53673.23 88888.00 2014-10-31 17:28:31.908 304 15193.05 -0.15 53673.17 88888.00 2014-10-31 17:28:32.408 304 15193.09 -0.25 53673.21 88888.00 2014-10-31 17:28:32.908 304 15193.13 -0.32 53673.17 88888.00 2014-10-31 17:28:33.408 304 15193.14 -0.58 53673.23 88888.00 2014-10-31 17:28:33.908 304 15193.13 -0.83 53673.27 88888.00 2014-10-31 17:28:34.408 304 15193.13 -0.58 53673.26 88888.00 2014-10-31 17:28:34.908 304 15193.20 -0.23 53673.22 88888.00 2014-10-31 17:28:35.408 304 15193.26 -0.11 53673.23 88888.00 2014-10-31 17:28:35.908 304 15193.29 -0.09 53673.32 88888.00 2014-10-31 17:28:36.408 304 15193.32 -0.02 53673.33 88888.00 2014-10-31 17:28:36.908 304 15193.36 -0.01 53673.36 88888.00 2014-10-31 17:28:37.408 304 15193.35 -0.01 53673.40 88888.00 2014-10-31 17:28:37.908 304 15193.35 0.08 53673.48 88888.00 2014-10-31 17:28:38.408 304 15193.36 0.06 53673.54 88888.00 2014-10-31 17:28:38.908 304 15193.43 0.08 53673.51 88888.00 2014-10-31 17:28:39.408 304 15193.42 0.07 53673.45 88888.00 2014-10-31 17:28:39.908 304 15193.44 0.01 53673.47 88888.00 2014-10-31 17:28:40.408 304 15193.47 0.05 53673.44 88888.00 2014-10-31 17:28:40.908 304 15193.49 0.07 53673.43 88888.00 2014-10-31 17:28:41.408 304 15193.50 -0.02 53673.52 88888.00 2014-10-31 17:28:41.908 304 15193.56 -0.02 53673.50 88888.00 2014-10-31 17:28:42.408 304 15193.57 0.03 53673.43 88888.00 2014-10-31 17:28:42.908 304 15193.57 0.05 53673.33 88888.00 2014-10-31 17:28:43.408 304 15193.58 0.07 53673.34 88888.00 2014-10-31 17:28:43.908 304 15193.57 0.10 53673.41 88888.00 2014-10-31 17:28:44.408 304 15193.59 -0.01 53673.32 88888.00 2014-10-31 17:28:44.908 304 15193.61 0.01 53673.31 88888.00 2014-10-31 17:28:45.408 304 15193.59 -0.05 53673.29 88888.00 2014-10-31 17:28:45.908 304 15193.60 -0.02 53673.34 88888.00 2014-10-31 17:28:46.408 304 15193.62 0.01 53673.35 88888.00 2014-10-31 17:28:46.908 304 15193.60 -0.08 53673.36 88888.00 2014-10-31 17:28:47.408 304 15193.60 -0.05 53673.33 88888.00 2014-10-31 17:28:47.908 304 15193.57 -0.02 53673.36 88888.00 2014-10-31 17:28:48.408 304 15193.54 -0.06 53673.39 88888.00 2014-10-31 17:28:48.908 304 15193.53 -0.05 53673.39 88888.00 2014-10-31 17:28:49.408 304 15193.49 0.01 53673.36 88888.00 2014-10-31 17:28:49.908 304 15193.44 -0.02 53673.44 88888.00 2014-10-31 17:28:50.408 304 15193.43 -0.05 53673.53 88888.00 2014-10-31 17:28:50.908 304 15193.40 -0.03 53673.45 88888.00 2014-10-31 17:28:51.408 304 15193.39 0.00 53673.39 88888.00 2014-10-31 17:28:51.908 304 15193.36 0.01 53673.38 88888.00 2014-10-31 17:28:52.408 304 15193.35 -0.01 53673.36 88888.00 2014-10-31 17:28:52.908 304 15193.36 -0.03 53673.34 88888.00 2014-10-31 17:28:53.408 304 15193.35 -0.01 53673.36 88888.00 2014-10-31 17:28:53.908 304 15193.39 -0.06 53673.41 88888.00 2014-10-31 17:28:54.408 304 15193.43 -0.12 53673.41 88888.00 2014-10-31 17:28:54.908 304 15193.36 -0.10 53673.42 88888.00 2014-10-31 17:28:55.408 304 15193.32 -0.08 53673.40 88888.00 2014-10-31 17:28:55.908 304 15193.32 -0.09 53673.36 88888.00 2014-10-31 17:28:56.408 304 15193.33 -0.05 53673.35 88888.00 2014-10-31 17:28:56.908 304 15193.38 -0.07 53673.32 88888.00 2014-10-31 17:28:57.408 304 15193.36 -0.08 53673.26 88888.00 2014-10-31 17:28:57.908 304 15193.33 -0.07 53673.26 88888.00 2014-10-31 17:28:58.408 304 15193.36 -0.28 53673.25 88888.00 2014-10-31 17:28:58.908 304 15193.31 -0.50 53673.26 88888.00 2014-10-31 17:28:59.408 304 15193.35 -0.84 53673.31 88888.00 2014-10-31 17:28:59.908 304 15193.38 -0.92 53673.29 88888.00 2014-10-31 17:29:00.408 304 15193.36 -0.60 53673.30 88888.00 2014-10-31 17:29:00.908 304 15193.35 -0.41 53673.38 88888.00 2014-10-31 17:29:01.408 304 15193.34 -0.23 53673.36 88888.00 2014-10-31 17:29:01.908 304 15193.30 -0.31 53673.35 88888.00 2014-10-31 17:29:02.408 304 15193.30 -0.58 53673.36 88888.00 2014-10-31 17:29:02.908 304 15193.33 -0.97 53673.41 88888.00 2014-10-31 17:29:03.408 304 15193.33 -0.84 53673.36 88888.00 2014-10-31 17:29:03.908 304 15193.35 -0.43 53673.39 88888.00 2014-10-31 17:29:04.408 304 15193.38 -0.31 53673.40 88888.00 2014-10-31 17:29:04.908 304 15193.32 -0.43 53673.38 88888.00 2014-10-31 17:29:05.408 304 15193.30 -0.69 53673.47 88888.00 2014-10-31 17:29:05.908 304 15193.32 -1.03 53673.53 88888.00 2014-10-31 17:29:06.408 304 15193.33 -0.90 53673.50 88888.00 2014-10-31 17:29:06.908 304 15193.29 -0.58 53673.46 88888.00 2014-10-31 17:29:07.408 304 15193.29 -0.36 53673.47 88888.00 2014-10-31 17:29:07.908 304 15193.27 -0.66 53673.48 88888.00 2014-10-31 17:29:08.408 304 15193.23 -1.18 53673.51 88888.00 2014-10-31 17:29:08.908 304 15193.22 -0.97 53673.52 88888.00 2014-10-31 17:29:09.408 304 15193.22 -0.62 53673.52 88888.00 2014-10-31 17:29:09.908 304 15193.15 -0.51 53673.52 88888.00 2014-10-31 17:29:10.408 304 15193.16 -0.71 53673.46 88888.00 2014-10-31 17:29:10.908 304 15193.12 -1.09 53673.48 88888.00 2014-10-31 17:29:11.408 304 15193.11 -0.90 53673.50 88888.00 2014-10-31 17:29:11.908 304 15193.12 -0.55 53673.49 88888.00 2014-10-31 17:29:12.408 304 15193.06 -0.54 53673.49 88888.00 2014-10-31 17:29:12.908 304 15193.09 -0.92 53673.52 88888.00 2014-10-31 17:29:13.408 304 15193.07 -1.11 53673.64 88888.00 2014-10-31 17:29:13.908 304 15193.06 -0.75 53673.67 88888.00 2014-10-31 17:29:14.408 304 15193.06 -0.53 53673.68 88888.00 2014-10-31 17:29:14.908 304 15193.03 -0.68 53673.68 88888.00 2014-10-31 17:29:15.408 304 15193.03 -1.03 53673.63 88888.00 2014-10-31 17:29:15.908 304 15193.02 -1.02 53673.63 88888.00 2014-10-31 17:29:16.408 304 15193.00 -0.63 53673.66 88888.00 2014-10-31 17:29:16.908 304 15193.02 -0.34 53673.66 88888.00 2014-10-31 17:29:17.408 304 15192.98 -0.51 53673.68 88888.00 2014-10-31 17:29:17.908 304 15193.00 -0.80 53673.72 88888.00 2014-10-31 17:29:18.408 304 15193.03 -1.06 53673.69 88888.00 2014-10-31 17:29:18.908 304 15193.08 -0.77 53673.64 88888.00 2014-10-31 17:29:19.408 304 15193.06 -0.43 53673.64 88888.00 2014-10-31 17:29:19.908 304 15193.00 -0.27 53673.65 88888.00 2014-10-31 17:29:20.408 304 15193.02 -0.27 53673.64 88888.00 2014-10-31 17:29:20.908 304 15193.04 -0.49 53673.60 88888.00 2014-10-31 17:29:21.408 304 15193.09 -0.86 53673.64 88888.00 2014-10-31 17:29:21.908 304 15193.20 -0.85 53673.63 88888.00 2014-10-31 17:29:22.408 304 15193.23 -0.52 53673.58 88888.00 2014-10-31 17:29:22.908 304 15193.20 -0.26 53673.63 88888.00 2014-10-31 17:29:23.408 304 15193.16 -0.16 53673.66 88888.00 2014-10-31 17:29:23.908 304 15193.15 -0.09 53673.71 88888.00 2014-10-31 17:29:24.408 304 15193.14 -0.05 53673.71 88888.00 2014-10-31 17:29:24.908 304 15193.14 0.06 53673.70 88888.00 2014-10-31 17:29:25.408 304 15193.14 0.03 53673.73 88888.00 2014-10-31 17:29:25.908 304 15193.11 -0.06 53673.79 88888.00 2014-10-31 17:29:26.408 304 15193.05 -0.05 53673.67 88888.00 2014-10-31 17:29:26.908 304 15193.03 0.05 53673.62 88888.00 2014-10-31 17:29:27.408 304 15193.00 0.07 53673.66 88888.00 2014-10-31 17:29:27.908 304 15192.98 0.01 53673.72 88888.00 2014-10-31 17:29:28.408 304 15192.95 0.01 53673.72 88888.00 2014-10-31 17:29:28.908 304 15192.87 0.02 53673.71 88888.00 2014-10-31 17:29:29.408 304 15192.80 -0.05 53673.75 88888.00 2014-10-31 17:29:29.908 304 15192.73 -0.05 53673.74 88888.00 2014-10-31 17:29:30.408 304 15192.64 0.03 53673.78 88888.00 2014-10-31 17:29:30.908 304 15192.60 0.09 53673.78 88888.00 2014-10-31 17:29:31.408 304 15192.58 0.08 53673.78 88888.00 2014-10-31 17:29:31.908 304 15192.52 0.06 53673.78 88888.00 2014-10-31 17:29:32.408 304 15192.51 0.07 53673.79 88888.00 2014-10-31 17:29:32.908 304 15192.55 0.01 53673.85 88888.00 2014-10-31 17:29:33.408 304 15192.52 -0.05 53673.83 88888.00 2014-10-31 17:29:33.908 304 15192.51 0.01 53673.87 88888.00 2014-10-31 17:29:34.408 304 15192.49 0.05 53673.83 88888.00 2014-10-31 17:29:34.908 304 15192.48 0.00 53673.83 88888.00 2014-10-31 17:29:35.408 304 15192.48 -0.06 53673.88 88888.00 2014-10-31 17:29:35.908 304 15192.42 0.00 53673.85 88888.00 2014-10-31 17:29:36.408 304 15192.48 0.07 53673.76 88888.00 2014-10-31 17:29:36.908 304 15192.58 0.06 53673.80 88888.00 2014-10-31 17:29:37.408 304 15192.67 -0.05 53673.76 88888.00 2014-10-31 17:29:37.908 304 15192.72 -0.08 53673.85 88888.00 2014-10-31 17:29:38.408 304 15192.72 -0.08 53673.84 88888.00 2014-10-31 17:29:38.908 304 15192.78 -0.06 53673.82 88888.00 2014-10-31 17:29:39.408 304 15192.77 0.00 53673.75 88888.00 2014-10-31 17:29:39.908 304 15192.82 -0.08 53673.66 88888.00 2014-10-31 17:29:40.408 304 15192.81 -0.08 53673.63 88888.00 2014-10-31 17:29:40.908 304 15192.84 -0.01 53673.59 88888.00 2014-10-31 17:29:41.408 304 15192.91 0.00 53673.66 88888.00 2014-10-31 17:29:41.908 304 15192.89 -0.03 53673.70 88888.00 2014-10-31 17:29:42.408 304 15192.88 -0.05 53673.67 88888.00 2014-10-31 17:29:42.908 304 15192.93 -0.18 53673.65 88888.00 2014-10-31 17:29:43.408 304 15192.89 -0.38 53673.63 88888.00 2014-10-31 17:29:43.908 304 15192.86 -0.70 53673.69 88888.00 2014-10-31 17:29:44.408 304 15192.87 -1.05 53673.78 88888.00 2014-10-31 17:29:44.908 304 15192.85 -0.90 53673.70 88888.00 2014-10-31 17:29:45.408 304 15192.76 -0.71 53673.67 88888.00 2014-10-31 17:29:45.908 304 15192.77 -0.94 53673.70 88888.00 2014-10-31 17:29:46.408 304 15192.75 -1.27 53673.68 88888.00 2014-10-31 17:29:46.908 304 15192.69 -0.96 53673.67 88888.00 2014-10-31 17:29:47.408 304 15192.66 -0.75 53673.68 88888.00 2014-10-31 17:29:47.908 304 15192.62 -1.22 53673.73 88888.00 2014-10-31 17:29:48.408 304 15192.53 -1.30 53673.78 88888.00 2014-10-31 17:29:48.908 304 15192.43 -0.90 53673.70 88888.00 2014-10-31 17:29:49.408 304 15192.41 -1.10 53673.65 88888.00 2014-10-31 17:29:49.908 304 15192.37 -1.35 53673.70 88888.00 2014-10-31 17:29:50.408 304 15192.37 -1.06 53673.74 88888.00 2014-10-31 17:29:50.908 304 15192.28 -1.06 53673.82 88888.00 2014-10-31 17:29:51.408 304 15192.30 -1.39 53673.75 88888.00 2014-10-31 17:29:51.908 304 15192.28 -1.06 53673.71 88888.00 2014-10-31 17:29:52.408 304 15192.25 -1.01 53673.66 88888.00 2014-10-31 17:29:52.908 304 15192.24 -1.40 53673.73 88888.00 2014-10-31 17:29:53.408 304 15192.16 -1.18 53673.73 88888.00 2014-10-31 17:29:53.908 304 15192.15 -0.78 53673.69 88888.00 2014-10-31 17:29:54.408 304 15192.15 -1.01 53673.71 88888.00 2014-10-31 17:29:54.908 304 15192.15 -1.22 53673.81 88888.00 2014-10-31 17:29:55.408 304 15192.13 -0.86 53673.82 88888.00 2014-10-31 17:29:55.908 304 15192.09 -0.69 53673.78 88888.00 2014-10-31 17:29:56.408 304 15192.09 -0.98 53673.79 88888.00 2014-10-31 17:29:56.908 304 15192.08 -1.09 53673.86 88888.00 2014-10-31 17:29:57.408 304 15192.12 -0.74 53673.89 88888.00 2014-10-31 17:29:57.908 304 15192.09 -0.42 53673.90 88888.00 2014-10-31 17:29:58.408 304 15192.07 -0.37 53673.84 88888.00 2014-10-31 17:29:58.908 304 15192.03 -0.46 53673.85 88888.00 2014-10-31 17:29:59.408 304 15192.04 -0.77 53673.99 88888.00 2014-10-31 17:29:59.908 304 15192.03 -0.86 53674.03 88888.00 2014-10-31 17:30:00.408 304 15192.00 -0.59 53674.07 88888.00 2014-10-31 17:30:00.908 304 15191.94 -0.36 53674.04 88888.00 2014-10-31 17:30:01.408 304 15191.97 -0.18 53674.05 88888.00 2014-10-31 17:30:01.908 304 15191.98 -0.10 53674.08 88888.00 2014-10-31 17:30:02.408 304 15191.94 -0.21 53674.05 88888.00 2014-10-31 17:30:02.908 304 15191.93 -0.49 53674.07 88888.00 2014-10-31 17:30:03.408 304 15191.93 -0.81 53674.15 88888.00 2014-10-31 17:30:03.908 304 15191.90 -0.96 53674.16 88888.00 2014-10-31 17:30:04.408 304 15191.88 -0.70 53674.10 88888.00 2014-10-31 17:30:04.908 304 15191.84 -0.43 53674.08 88888.00 2014-10-31 17:30:05.408 304 15191.78 -0.28 53674.06 88888.00 2014-10-31 17:30:05.908 304 15191.70 -0.38 53674.01 88888.00 2014-10-31 17:30:06.408 304 15191.63 -0.80 53674.06 88888.00 2014-10-31 17:30:06.908 304 15191.63 -1.10 53674.15 88888.00 2014-10-31 17:30:07.408 304 15191.66 -0.76 53674.10 88888.00 2014-10-31 17:30:07.908 304 15191.62 -0.42 53674.06 88888.00 2014-10-31 17:30:08.408 304 15191.63 -0.24 53674.03 88888.00 2014-10-31 17:30:08.908 304 15191.58 -0.43 53674.06 88888.00 2014-10-31 17:30:09.408 304 15191.55 -0.87 53674.02 88888.00 2014-10-31 17:30:09.908 304 15191.54 -1.11 53674.08 88888.00 2014-10-31 17:30:10.408 304 15191.51 -0.71 53674.05 88888.00 2014-10-31 17:30:10.908 304 15191.46 -0.41 53673.94 88888.00 2014-10-31 17:30:11.408 304 15191.42 -0.23 53673.83 88888.00 2014-10-31 17:30:11.908 304 15191.42 -0.40 53673.89 88888.00 2014-10-31 17:30:12.408 304 15191.37 -0.84 53674.07 88888.00 2014-10-31 17:30:12.908 304 15191.40 -1.04 53674.06 88888.00 2014-10-31 17:30:13.408 304 15191.41 -0.71 53674.01 88888.00 2014-10-31 17:30:13.908 304 15191.41 -0.45 53674.04 88888.00 2014-10-31 17:30:14.408 304 15191.36 -0.33 53674.05 88888.00 2014-10-31 17:30:14.908 304 15191.36 -0.43 53674.02 88888.00 2014-10-31 17:30:15.408 304 15191.39 -0.76 53674.03 88888.00 2014-10-31 17:30:15.908 304 15191.35 -1.10 53674.03 88888.00 2014-10-31 17:30:16.408 304 15191.35 -0.80 53674.04 88888.00 2014-10-31 17:30:16.908 304 15191.34 -0.55 53674.00 88888.00 2014-10-31 17:30:17.408 304 15191.35 -0.78 53673.98 88888.00 2014-10-31 17:30:17.908 304 15191.32 -1.22 53673.99 88888.00 2014-10-31 17:30:18.408 304 15191.33 -1.05 53673.98 88888.00 2014-10-31 17:30:18.908 304 15191.26 -0.71 53673.95 88888.00 2014-10-31 17:30:19.408 304 15191.19 -0.94 53673.93 88888.00 2014-10-31 17:30:19.908 304 15191.16 -1.30 53673.99 88888.00 2014-10-31 17:30:20.408 304 15191.12 -1.02 53673.91 88888.00 2014-10-31 17:30:20.908 304 15191.03 -0.92 53673.93 88888.00 2014-10-31 17:30:21.408 304 15191.01 -1.32 53673.99 88888.00 2014-10-31 17:30:21.908 304 15191.00 -1.15 53674.05 88888.00 2014-10-31 17:30:22.408 304 15190.94 -0.87 53674.10 88888.00 2014-10-31 17:30:22.908 304 15190.87 -1.18 53674.15 88888.00 2014-10-31 17:30:23.408 304 15190.81 -1.35 53674.10 88888.00 2014-10-31 17:30:23.908 304 15190.79 -0.96 53674.09 88888.00 2014-10-31 17:30:24.408 304 15190.77 -1.02 53674.13 88888.00 2014-10-31 17:30:24.908 304 15190.72 -1.23 53674.18 88888.00 2014-10-31 17:30:25.408 304 15190.67 -0.95 53674.11 88888.00 2014-10-31 17:30:25.908 304 15190.62 -0.55 53674.11 88888.00 2014-10-31 17:30:26.408 304 15190.62 -0.64 53674.12 88888.00 2014-10-31 17:30:26.908 304 15190.63 -1.11 53674.14 88888.00 2014-10-31 17:30:27.408 304 15190.63 -1.06 53674.22 88888.00 2014-10-31 17:30:27.908 304 15190.68 -0.59 53674.19 88888.00 2014-10-31 17:30:28.408 304 15190.63 -0.43 53674.12 88888.00 2014-10-31 17:30:28.908 304 15190.62 -0.55 53674.08 88888.00 2014-10-31 17:30:29.408 304 15190.59 -0.89 53674.09 88888.00 2014-10-31 17:30:29.908 304 15190.58 -0.94 53674.11 88888.00 2014-10-31 17:30:30.408 304 15190.56 -0.57 53674.19 88888.00 2014-10-31 17:30:30.908 304 15190.55 -0.29 53674.19 88888.00 2014-10-31 17:30:31.408 304 15190.53 -0.21 53674.19 88888.00 2014-10-31 17:30:31.908 304 15190.50 -0.28 53674.16 88888.00 2014-10-31 17:30:32.408 304 15190.49 -0.38 53674.11 88888.00 2014-10-31 17:30:32.908 304 15190.49 -0.43 53674.14 88888.00 2014-10-31 17:30:33.408 304 15190.45 -0.75 53674.16 88888.00 2014-10-31 17:30:33.908 304 15190.46 -0.75 53674.19 88888.00 2014-10-31 17:30:34.408 304 15190.49 -0.46 53674.13 88888.00 2014-10-31 17:30:34.908 304 15190.46 -0.23 53674.11 88888.00 2014-10-31 17:30:35.408 304 15190.43 -0.16 53674.07 88888.00 2014-10-31 17:30:35.908 304 15190.42 -0.14 53674.07 88888.00 2014-10-31 17:30:36.408 304 15190.42 -0.11 53674.05 88888.00 2014-10-31 17:30:36.908 304 15190.44 -0.08 53674.02 88888.00 2014-10-31 17:30:37.408 304 15190.42 -0.02 53674.00 88888.00 2014-10-31 17:30:37.908 304 15190.40 -0.02 53673.95 88888.00 2014-10-31 17:30:38.408 304 15190.36 0.00 53673.95 88888.00 2014-10-31 17:30:38.908 304 15190.38 -0.01 53674.02 88888.00 2014-10-31 17:30:39.408 304 15190.40 -0.05 53673.99 88888.00 2014-10-31 17:30:39.908 304 15190.37 -0.08 53673.99 88888.00 2014-10-31 17:30:40.408 304 15190.43 -0.07 53674.04 88888.00 2014-10-31 17:30:40.908 304 15190.49 -0.05 53674.04 88888.00 2014-10-31 17:30:41.408 304 15190.45 -0.25 53674.02 88888.00 2014-10-31 17:30:41.908 304 15190.40 -0.45 53673.94 88888.00 2014-10-31 17:30:42.408 304 15190.36 -0.69 53674.06 88888.00 2014-10-31 17:30:42.908 304 15190.40 -0.74 53674.09 88888.00 2014-10-31 17:30:43.408 304 15190.49 -0.46 53674.06 88888.00 2014-10-31 17:30:43.908 304 15190.46 -0.28 53674.02 88888.00 2014-10-31 17:30:44.408 304 15190.43 -0.15 53673.99 88888.00 2014-10-31 17:30:44.908 304 15190.36 -0.10 53674.02 88888.00 2014-10-31 17:30:45.408 304 15190.38 -0.11 53674.03 88888.00 2014-10-31 17:30:45.908 304 15190.41 -0.14 53674.11 88888.00 2014-10-31 17:30:46.408 304 15190.40 -0.10 53674.16 88888.00 2014-10-31 17:30:46.908 304 15190.36 -0.07 53674.12 88888.00 2014-10-31 17:30:47.408 304 15190.28 -0.16 53674.08 88888.00 2014-10-31 17:30:47.908 304 15190.18 -0.29 53674.09 88888.00 2014-10-31 17:30:48.408 304 15190.09 -0.47 53674.11 88888.00 2014-10-31 17:30:48.908 304 15190.06 -0.89 53674.18 88888.00 2014-10-31 17:30:49.408 304 15190.07 -0.93 53674.12 88888.00 2014-10-31 17:30:49.908 304 15190.06 -0.47 53674.02 88888.00 2014-10-31 17:30:50.408 304 15189.99 -0.29 53674.05 88888.00 2014-10-31 17:30:50.908 304 15189.95 -0.29 53674.02 88888.00 2014-10-31 17:30:51.408 304 15189.87 -0.38 53673.99 88888.00 2014-10-31 17:30:51.908 304 15189.83 -0.67 53673.99 88888.00 2014-10-31 17:30:52.408 304 15189.82 -1.00 53674.04 88888.00 2014-10-31 17:30:52.908 304 15189.85 -0.74 53674.04 88888.00 2014-10-31 17:30:53.408 304 15189.80 -0.51 53674.01 88888.00 2014-10-31 17:30:53.908 304 15189.76 -0.31 53673.91 88888.00 2014-10-31 17:30:54.408 304 15189.70 -0.25 53673.90 88888.00 2014-10-31 17:30:54.908 304 15189.63 -0.69 53673.88 88888.00 2014-10-31 17:30:55.408 304 15189.64 -1.21 53673.91 88888.00 2014-10-31 17:30:55.908 304 15189.69 -0.86 53673.95 88888.00 2014-10-31 17:30:56.408 304 15189.72 -0.55 53673.94 88888.00 2014-10-31 17:30:56.908 304 15189.74 -0.59 53673.95 88888.00 2014-10-31 17:30:57.408 304 15189.73 -1.02 53674.00 88888.00 2014-10-31 17:30:57.908 304 15189.71 -1.20 53674.00 88888.00 2014-10-31 17:30:58.408 304 15189.76 -0.85 53674.00 88888.00 2014-10-31 17:30:58.908 304 15189.77 -0.76 53673.98 88888.00 2014-10-31 17:30:59.408 304 15189.76 -1.04 53673.92 88888.00 2014-10-31 17:30:59.908 304 15189.77 -1.16 53673.91 88888.00 2014-10-31 17:31:00.408 304 15189.78 -0.81 53673.83 88888.00 2014-10-31 17:31:00.908 304 15189.77 -0.69 53673.80 88888.00 2014-10-31 17:31:01.408 304 15189.79 -1.07 53673.83 88888.00 2014-10-31 17:31:01.908 304 15189.86 -1.20 53673.81 88888.00 2014-10-31 17:31:02.408 304 15189.90 -0.79 53673.83 88888.00 2014-10-31 17:31:02.908 304 15189.89 -0.77 53673.76 88888.00 2014-10-31 17:31:03.408 304 15189.90 -1.22 53673.74 88888.00 2014-10-31 17:31:03.908 304 15189.95 -1.15 53673.72 88888.00 2014-10-31 17:31:04.408 304 15189.96 -0.70 53673.76 88888.00 2014-10-31 17:31:04.908 304 15189.91 -0.67 53673.75 88888.00 2014-10-31 17:31:05.408 304 15189.94 -1.06 53673.78 88888.00 2014-10-31 17:31:05.908 304 15189.98 -1.10 53673.72 88888.00 2014-10-31 17:31:06.408 304 15189.97 -0.67 53673.63 88888.00 2014-10-31 17:31:06.908 304 15189.94 -0.50 53673.62 88888.00 2014-10-31 17:31:07.408 304 15189.92 -0.74 53673.62 88888.00 2014-10-31 17:31:07.908 304 15189.96 -1.11 53673.64 88888.00 2014-10-31 17:31:08.408 304 15189.98 -0.90 53673.60 88888.00 2014-10-31 17:31:08.908 304 15189.99 -0.52 53673.51 88888.00 2014-10-31 17:31:09.408 304 15189.98 -0.38 53673.52 88888.00 2014-10-31 17:31:09.908 304 15189.97 -0.50 53673.52 88888.00 2014-10-31 17:31:10.408 304 15190.00 -0.85 53673.55 88888.00 2014-10-31 17:31:10.908 304 15190.00 -0.93 53673.65 88888.00 2014-10-31 17:31:11.408 304 15189.97 -0.61 53673.64 88888.00 2014-10-31 17:31:11.908 304 15190.01 -0.33 53673.60 88888.00 2014-10-31 17:31:12.408 304 15190.07 -0.18 53673.56 88888.00 2014-10-31 17:31:12.908 304 15190.06 -0.12 53673.51 88888.00 2014-10-31 17:31:13.408 304 15190.10 -0.16 53673.46 88888.00 2014-10-31 17:31:13.908 304 15190.11 -0.31 53673.58 88888.00 2014-10-31 17:31:14.408 304 15190.15 -0.54 53673.52 88888.00 2014-10-31 17:31:14.908 304 15190.13 -0.88 53673.56 88888.00 2014-10-31 17:31:15.408 304 15190.14 -0.84 53673.62 88888.00 2014-10-31 17:31:15.908 304 15190.16 -0.55 53673.63 88888.00 2014-10-31 17:31:16.408 304 15190.17 -0.31 53673.61 88888.00 2014-10-31 17:31:16.908 304 15190.17 -0.16 53673.62 88888.00 2014-10-31 17:31:17.408 304 15190.13 -0.32 53673.60 88888.00 2014-10-31 17:31:17.908 304 15190.14 -0.58 53673.58 88888.00 2014-10-31 17:31:18.408 304 15190.10 -0.94 53673.55 88888.00 2014-10-31 17:31:18.908 304 15190.09 -0.94 53673.53 88888.00 2014-10-31 17:31:19.408 304 15190.13 -0.59 53673.60 88888.00 2014-10-31 17:31:19.908 304 15190.16 -0.41 53673.53 88888.00 2014-10-31 17:31:20.408 304 15190.16 -0.32 53673.45 88888.00 2014-10-31 17:31:20.908 304 15190.15 -0.59 53673.43 88888.00 2014-10-31 17:31:21.408 304 15190.19 -1.00 53673.46 88888.00 2014-10-31 17:31:21.908 304 15190.20 -0.89 53673.46 88888.00 2014-10-31 17:31:22.408 304 15190.18 -0.59 53673.43 88888.00 2014-10-31 17:31:22.908 304 15190.17 -0.36 53673.46 88888.00 2014-10-31 17:31:23.408 304 15190.18 -0.43 53673.47 88888.00 2014-10-31 17:31:23.908 304 15190.13 -0.69 53673.45 88888.00 2014-10-31 17:31:24.408 304 15190.10 -0.97 53673.40 88888.00 2014-10-31 17:31:24.908 304 15190.09 -0.79 53673.42 88888.00 2014-10-31 17:31:25.408 304 15190.03 -0.44 53673.34 88888.00 2014-10-31 17:31:25.908 304 15190.03 -0.36 53673.36 88888.00 2014-10-31 17:31:26.408 304 15189.94 -0.35 53673.47 88888.00 2014-10-31 17:31:26.908 304 15189.91 -0.49 53673.51 88888.00 2014-10-31 17:31:27.408 304 15189.91 -0.74 53673.50 88888.00 2014-10-31 17:31:27.908 304 15189.88 -0.89 53673.60 88888.00 2014-10-31 17:31:28.408 304 15189.81 -0.58 53673.59 88888.00 2014-10-31 17:31:28.908 304 15189.77 -0.31 53673.61 88888.00 2014-10-31 17:31:29.408 304 15189.77 -0.23 53673.60 88888.00 2014-10-31 17:31:29.908 304 15189.73 -0.19 53673.60 88888.00 2014-10-31 17:31:30.408 304 15189.71 -0.32 53673.60 88888.00 2014-10-31 17:31:30.908 304 15189.73 -0.63 53673.60 88888.00 2014-10-31 17:31:31.408 304 15189.71 -1.06 53673.65 88888.00 2014-10-31 17:31:31.908 304 15189.70 -0.92 53673.69 88888.00 2014-10-31 17:31:32.408 304 15189.71 -0.59 53673.59 88888.00 2014-10-31 17:31:32.908 304 15189.71 -0.43 53673.58 88888.00 2014-10-31 17:31:33.408 304 15189.77 -0.83 53673.62 88888.00 2014-10-31 17:31:33.908 304 15189.81 -1.22 53673.58 88888.00 2014-10-31 17:31:34.408 304 15189.87 -0.88 53673.55 88888.00 2014-10-31 17:31:34.908 304 15189.88 -0.58 53673.52 88888.00 2014-10-31 17:31:35.408 304 15189.87 -0.62 53673.54 88888.00 2014-10-31 17:31:35.908 304 15189.83 -1.02 53673.59 88888.00 2014-10-31 17:31:36.408 304 15189.85 -1.13 53673.59 88888.00 2014-10-31 17:31:36.908 304 15189.85 -0.74 53673.53 88888.00 2014-10-31 17:31:37.408 304 15189.86 -0.63 53673.49 88888.00 2014-10-31 17:31:37.908 304 15189.88 -1.00 53673.53 88888.00 2014-10-31 17:31:38.408 304 15189.86 -1.11 53673.58 88888.00 2014-10-31 17:31:38.908 304 15189.87 -0.72 53673.59 88888.00 2014-10-31 17:31:39.408 304 15189.82 -0.41 53673.58 88888.00 2014-10-31 17:31:39.908 304 15189.79 -0.31 53673.58 88888.00 2014-10-31 17:31:40.408 304 15189.83 -0.29 53673.58 88888.00 2014-10-31 17:31:40.908 304 15189.85 -0.41 53673.64 88888.00 2014-10-31 17:31:41.408 304 15189.83 -0.68 53673.67 88888.00 2014-10-31 17:31:41.908 304 15189.83 -0.75 53673.73 88888.00 2014-10-31 17:31:42.408 304 15189.82 -0.47 53673.75 88888.00 2014-10-31 17:31:42.908 304 15189.82 -0.20 53673.74 88888.00 2014-10-31 17:31:43.408 304 15189.82 -0.07 53673.69 88888.00 2014-10-31 17:31:43.908 304 15189.83 -0.08 53673.63 88888.00 2014-10-31 17:31:44.408 304 15189.82 -0.08 53673.59 88888.00 2014-10-31 17:31:44.908 304 15189.79 -0.07 53673.55 88888.00 2014-10-31 17:31:45.408 304 15189.77 -0.11 53673.45 88888.00 2014-10-31 17:31:45.908 304 15189.77 -0.12 53673.39 88888.00 2014-10-31 17:31:46.408 304 15189.78 -0.14 53673.41 88888.00 2014-10-31 17:31:46.908 304 15189.79 -0.27 53673.38 88888.00 2014-10-31 17:31:47.408 304 15189.77 -0.55 53673.39 88888.00 2014-10-31 17:31:47.908 304 15189.74 -0.95 53673.41 88888.00 2014-10-31 17:31:48.408 304 15189.71 -0.95 53673.34 88888.00 2014-10-31 17:31:48.908 304 15189.72 -0.58 53673.25 88888.00 2014-10-31 17:31:49.408 304 15189.71 -0.38 53673.19 88888.00 2014-10-31 17:31:49.908 304 15189.73 -0.51 53673.17 88888.00 2014-10-31 17:31:50.408 304 15189.72 -0.88 53673.21 88888.00 2014-10-31 17:31:50.908 304 15189.72 -1.05 53673.29 88888.00 2014-10-31 17:31:51.408 304 15189.71 -0.74 53673.26 88888.00 2014-10-31 17:31:51.908 304 15189.72 -0.50 53673.20 88888.00 2014-10-31 17:31:52.408 304 15189.69 -0.54 53673.20 88888.00 2014-10-31 17:31:52.908 304 15189.69 -0.88 53673.19 88888.00 2014-10-31 17:31:53.408 304 15189.65 -1.03 53673.19 88888.00 2014-10-31 17:31:53.908 304 15189.70 -0.76 53673.19 88888.00 2014-10-31 17:31:54.408 304 15189.67 -0.47 53673.17 88888.00 2014-10-31 17:31:54.908 304 15189.65 -0.44 53673.14 88888.00 2014-10-31 17:31:55.408 304 15189.64 -0.74 53673.14 88888.00 2014-10-31 17:31:55.908 304 15189.67 -1.10 53673.20 88888.00 2014-10-31 17:31:56.408 304 15189.71 -0.80 53673.18 88888.00 2014-10-31 17:31:56.908 304 15189.73 -0.49 53673.11 88888.00 2014-10-31 17:31:57.408 304 15189.72 -0.29 53673.06 88888.00 2014-10-31 17:31:57.908 304 15189.76 -0.37 53673.06 88888.00 2014-10-31 17:31:58.408 304 15189.79 -0.78 53673.11 88888.00 2014-10-31 17:31:58.908 304 15189.80 -1.15 53673.12 88888.00 2014-10-31 17:31:59.408 304 15189.87 -0.87 53673.09 88888.00 2014-10-31 17:31:59.908 304 15189.88 -0.50 53673.11 88888.00 2014-10-31 17:32:00.408 304 15189.91 -0.64 53673.20 88888.00 2014-10-31 17:32:00.908 304 15189.92 -1.05 53673.23 88888.00 2014-10-31 17:32:01.408 304 15189.97 -1.05 53673.15 88888.00 2014-10-31 17:32:01.908 304 15189.96 -0.76 53673.10 88888.00 2014-10-31 17:32:02.408 304 15189.91 -0.78 53673.11 88888.00 2014-10-31 17:32:02.908 304 15189.95 -1.15 53673.12 88888.00 2014-10-31 17:32:03.408 304 15189.99 -1.14 53673.12 88888.00 2014-10-31 17:32:03.908 304 15189.95 -0.77 53673.11 88888.00 2014-10-31 17:32:04.408 304 15189.94 -0.84 53673.15 88888.00 2014-10-31 17:32:04.908 304 15189.92 -1.20 53673.17 88888.00 2014-10-31 17:32:05.408 304 15189.85 -1.00 53673.27 88888.00 2014-10-31 17:32:05.908 304 15189.80 -0.60 53673.30 88888.00 2014-10-31 17:32:06.408 304 15189.69 -0.49 53673.31 88888.00 2014-10-31 17:32:06.908 304 15189.60 -0.75 53673.34 88888.00 2014-10-31 17:32:07.408 304 15189.53 -1.10 53673.43 88888.00 2014-10-31 17:32:07.908 304 15189.44 -0.85 53673.41 88888.00 2014-10-31 17:32:08.408 304 15189.34 -0.50 53673.41 88888.00 2014-10-31 17:32:08.908 304 15189.31 -0.45 53673.46 88888.00 2014-10-31 17:32:09.408 304 15189.24 -0.76 53673.44 88888.00 2014-10-31 17:32:09.908 304 15189.15 -1.16 53673.58 88888.00 2014-10-31 17:32:10.408 304 15189.15 -0.83 53673.66 88888.00 2014-10-31 17:32:10.908 304 15189.17 -0.43 53673.66 88888.00 2014-10-31 17:32:11.408 304 15189.17 -0.27 53673.59 88888.00 2014-10-31 17:32:11.908 304 15189.24 -0.50 53673.52 88888.00 2014-10-31 17:32:12.408 304 15189.29 -0.94 53673.59 88888.00 2014-10-31 17:32:12.908 304 15189.36 -1.11 53673.60 88888.00 2014-10-31 17:32:13.408 304 15189.45 -0.72 53673.52 88888.00 2014-10-31 17:32:13.908 304 15189.54 -0.47 53673.43 88888.00 2014-10-31 17:32:14.408 304 15189.56 -0.61 53673.43 88888.00 2014-10-31 17:32:14.908 304 15189.65 -1.09 53673.41 88888.00 2014-10-31 17:32:15.408 304 15189.73 -1.11 53673.43 88888.00 2014-10-31 17:32:15.908 304 15189.80 -0.77 53673.44 88888.00 2014-10-31 17:32:16.408 304 15189.83 -0.87 53673.43 88888.00 2014-10-31 17:32:16.908 304 15189.82 -1.23 53673.48 88888.00 2014-10-31 17:32:17.408 304 15189.87 -1.06 53673.51 88888.00 2014-10-31 17:32:17.908 304 15189.88 -0.80 53673.56 88888.00 2014-10-31 17:32:18.408 304 15189.85 -1.11 53673.51 88888.00 2014-10-31 17:32:18.908 304 15189.83 -1.26 53673.50 88888.00 2014-10-31 17:32:19.408 304 15189.77 -0.77 53673.55 88888.00 2014-10-31 17:32:19.908 304 15189.73 -0.44 53673.51 88888.00 2014-10-31 17:32:20.408 304 15189.64 -0.57 53673.54 88888.00 2014-10-31 17:32:20.908 304 15189.58 -0.96 53673.66 88888.00 2014-10-31 17:32:21.408 304 15189.56 -1.02 53673.61 88888.00 2014-10-31 17:32:21.908 304 15189.49 -0.59 53673.56 88888.00 2014-10-31 17:32:22.408 304 15189.44 -0.32 53673.68 88888.00 2014-10-31 17:32:22.908 304 15189.43 -0.16 53673.70 88888.00 2014-10-31 17:32:23.408 304 15189.37 -0.11 53673.74 88888.00 2014-10-31 17:32:23.908 304 15189.27 -0.08 53673.76 88888.00 2014-10-31 17:32:24.408 304 15189.23 0.11 53673.79 88888.00 2014-10-31 17:32:24.908 304 15189.18 0.09 53673.86 88888.00 2014-10-31 17:32:25.408 304 15189.16 0.10 53673.89 88888.00 2014-10-31 17:32:25.908 304 15189.13 0.11 53673.91 88888.00 2014-10-31 17:32:26.408 304 15189.13 0.11 53673.89 88888.00 2014-10-31 17:32:26.908 304 15189.14 0.09 53673.95 88888.00 2014-10-31 17:32:27.408 304 15189.09 0.11 53673.93 88888.00 2014-10-31 17:32:27.908 304 15189.05 0.06 53673.87 88888.00 2014-10-31 17:32:28.408 304 15189.07 0.05 53673.76 88888.00 2014-10-31 17:32:28.908 304 15189.15 0.00 53673.67 88888.00 2014-10-31 17:32:29.408 304 15189.17 -0.06 53673.69 88888.00 2014-10-31 17:32:29.908 304 15189.22 -0.11 53673.70 88888.00 2014-10-31 17:32:30.409 304 15189.22 -0.08 53673.73 88888.00 2014-10-31 17:32:30.909 304 15189.23 -0.08 53673.76 88888.00 2014-10-31 17:32:31.409 304 15189.25 -0.16 53673.73 88888.00 2014-10-31 17:32:31.909 304 15189.26 -0.14 53673.81 88888.00 2014-10-31 17:32:32.409 304 15189.29 -0.10 53673.72 88888.00 2014-10-31 17:32:32.909 304 15189.27 -0.06 53673.65 88888.00 2014-10-31 17:32:33.409 304 15189.20 -0.08 53673.62 88888.00 2014-10-31 17:32:33.909 304 15189.20 -0.23 53673.66 88888.00 2014-10-31 17:32:34.409 304 15189.18 -0.49 53673.67 88888.00 2014-10-31 17:32:34.909 304 15189.14 -0.94 53673.66 88888.00 2014-10-31 17:32:35.409 304 15189.09 -0.95 53673.72 88888.00 2014-10-31 17:32:35.909 304 15189.06 -0.58 53673.72 88888.00 2014-10-31 17:32:36.409 304 15188.97 -0.37 53673.68 88888.00 2014-10-31 17:32:36.909 304 15188.91 -0.42 53673.71 88888.00 2014-10-31 17:32:37.409 304 15188.87 -0.66 53673.74 88888.00 2014-10-31 17:32:37.909 304 15188.78 -0.95 53673.83 88888.00 2014-10-31 17:32:38.409 304 15188.75 -0.80 53673.80 88888.00 2014-10-31 17:32:38.909 304 15188.68 -0.53 53673.71 88888.00 2014-10-31 17:32:39.409 304 15188.54 -0.35 53673.69 88888.00 2014-10-31 17:32:39.909 304 15188.46 -0.23 53673.63 88888.00 2014-10-31 17:32:40.409 304 15188.46 -0.45 53673.72 88888.00 2014-10-31 17:32:40.909 304 15188.50 -0.71 53673.80 88888.00 2014-10-31 17:32:41.409 304 15188.44 -0.94 53673.81 88888.00 2014-10-31 17:32:41.909 304 15188.39 -0.71 53673.83 88888.00 2014-10-31 17:32:42.409 304 15188.39 -0.46 53673.83 88888.00 2014-10-31 17:32:42.909 304 15188.46 -0.28 53673.82 88888.00 2014-10-31 17:32:43.409 304 15188.47 -0.29 53673.84 88888.00 2014-10-31 17:32:43.909 304 15188.47 -0.45 53673.82 88888.00 2014-10-31 17:32:44.409 304 15188.52 -0.83 53673.75 88888.00 2014-10-31 17:32:44.909 304 15188.54 -0.96 53673.75 88888.00 2014-10-31 17:32:45.409 304 15188.59 -0.66 53673.75 88888.00 2014-10-31 17:32:45.909 304 15188.66 -0.47 53673.78 88888.00 2014-10-31 17:32:46.409 304 15188.66 -0.53 53673.74 88888.00 2014-10-31 17:32:46.909 304 15188.68 -0.85 53673.74 88888.00 2014-10-31 17:32:47.409 304 15188.70 -1.09 53673.82 88888.00 2014-10-31 17:32:47.909 304 15188.74 -0.77 53673.88 88888.00 2014-10-31 17:32:48.409 304 15188.72 -0.52 53673.83 88888.00 2014-10-31 17:32:48.909 304 15188.71 -0.62 53673.84 88888.00 2014-10-31 17:32:49.409 304 15188.68 -1.03 53673.90 88888.00 2014-10-31 17:32:49.909 304 15188.64 -1.14 53673.94 88888.00 2014-10-31 17:32:50.409 304 15188.57 -0.83 53674.00 88888.00 2014-10-31 17:32:50.909 304 15188.54 -0.87 53673.93 88888.00 2014-10-31 17:32:51.409 304 15188.51 -1.24 53673.98 88888.00 2014-10-31 17:32:51.909 304 15188.50 -1.03 53673.93 88888.00 2014-10-31 17:32:52.409 304 15188.45 -0.68 53673.92 88888.00 2014-10-31 17:32:52.909 304 15188.33 -0.83 53673.98 88888.00 2014-10-31 17:32:53.409 304 15188.26 -1.24 53674.02 88888.00 2014-10-31 17:32:53.909 304 15188.26 -1.04 53673.93 88888.00 2014-10-31 17:32:54.409 304 15188.25 -0.66 53673.95 88888.00 2014-10-31 17:32:54.909 304 15188.20 -0.76 53674.03 88888.00 2014-10-31 17:32:55.409 304 15188.18 -1.18 53674.08 88888.00 2014-10-31 17:32:55.909 304 15188.15 -1.02 53674.12 88888.00 2014-10-31 17:32:56.409 304 15188.06 -0.61 53674.00 88888.00 2014-10-31 17:32:56.909 304 15188.06 -0.59 53673.99 88888.00 2014-10-31 17:32:57.409 304 15188.09 -0.87 53674.11 88888.00 2014-10-31 17:32:57.909 304 15188.08 -1.14 53674.15 88888.00 2014-10-31 17:32:58.409 304 15188.07 -0.79 53674.06 88888.00 2014-10-31 17:32:58.909 304 15188.05 -0.59 53673.95 88888.00 2014-10-31 17:32:59.409 304 15188.05 -0.84 53673.94 88888.00 2014-10-31 17:32:59.909 304 15188.02 -1.20 53674.00 88888.00 2014-10-31 17:33:00.409 304 15188.03 -0.90 53674.07 88888.00 2014-10-31 17:33:00.909 304 15188.05 -0.54 53674.04 88888.00 2014-10-31 17:33:01.409 304 15188.06 -0.60 53673.95 88888.00 2014-10-31 17:33:01.909 304 15188.10 -0.95 53673.93 88888.00 2014-10-31 17:33:02.409 304 15188.12 -1.06 53673.98 88888.00 2014-10-31 17:33:02.909 304 15188.15 -0.68 53673.98 88888.00 2014-10-31 17:33:03.409 304 15188.14 -0.51 53673.89 88888.00 2014-10-31 17:33:03.909 304 15188.15 -0.67 53673.91 88888.00 2014-10-31 17:33:04.409 304 15188.11 -1.06 53674.00 88888.00 2014-10-31 17:33:04.909 304 15188.09 -1.00 53674.02 88888.00 2014-10-31 17:33:05.409 304 15188.08 -0.75 53674.00 88888.00 2014-10-31 17:33:05.909 304 15188.05 -0.69 53674.02 88888.00 2014-10-31 17:33:06.409 304 15187.97 -0.96 53674.08 88888.00 2014-10-31 17:33:06.909 304 15187.94 -1.12 53674.12 88888.00 2014-10-31 17:33:07.409 304 15187.93 -0.72 53674.12 88888.00 2014-10-31 17:33:07.909 304 15187.97 -0.50 53674.09 88888.00 2014-10-31 17:33:08.409 304 15187.96 -0.66 53674.16 88888.00 2014-10-31 17:33:08.909 304 15187.87 -1.06 53674.23 88888.00 2014-10-31 17:33:09.409 304 15187.82 -1.02 53674.21 88888.00 2014-10-31 17:33:09.909 304 15187.75 -0.61 53674.15 88888.00 2014-10-31 17:33:10.409 304 15187.66 -0.32 53674.14 88888.00 2014-10-31 17:33:10.909 304 15187.61 -0.45 53674.14 88888.00 2014-10-31 17:33:11.409 304 15187.63 -0.81 53674.12 88888.00 2014-10-31 17:33:11.909 304 15187.61 -1.01 53674.22 88888.00 2014-10-31 17:33:12.409 304 15187.61 -0.70 53674.24 88888.00 2014-10-31 17:33:12.909 304 15187.64 -0.42 53674.18 88888.00 2014-10-31 17:33:13.409 304 15187.62 -0.33 53674.12 88888.00 2014-10-31 17:33:13.909 304 15187.51 -0.45 53674.12 88888.00 2014-10-31 17:33:14.409 304 15187.47 -0.74 53674.16 88888.00 2014-10-31 17:33:14.909 304 15187.47 -1.00 53674.21 88888.00 2014-10-31 17:33:15.409 304 15187.51 -0.78 53674.20 88888.00 2014-10-31 17:33:15.909 304 15187.53 -0.50 53674.21 88888.00 2014-10-31 17:33:16.409 304 15187.50 -0.49 53674.18 88888.00 2014-10-31 17:33:16.909 304 15187.42 -0.84 53674.16 88888.00 2014-10-31 17:33:17.409 304 15187.37 -1.18 53674.08 88888.00 2014-10-31 17:33:17.909 304 15187.32 -0.96 53674.02 88888.00 2014-10-31 17:33:18.409 304 15187.33 -0.71 53674.05 88888.00 2014-10-31 17:33:18.909 304 15187.25 -0.86 53674.13 88888.00 2014-10-31 17:33:19.409 304 15187.17 -1.16 53674.22 88888.00 2014-10-31 17:33:19.909 304 15187.12 -0.89 53674.20 88888.00 2014-10-31 17:33:20.409 304 15187.06 -0.68 53674.10 88888.00 2014-10-31 17:33:20.909 304 15187.01 -0.92 53674.14 88888.00 2014-10-31 17:33:21.409 304 15187.00 -1.26 53674.21 88888.00 2014-10-31 17:33:21.909 304 15186.92 -0.94 53674.20 88888.00 2014-10-31 17:33:22.409 304 15186.89 -0.52 53674.10 88888.00 2014-10-31 17:33:22.909 304 15186.89 -0.69 53674.09 88888.00 2014-10-31 17:33:23.409 304 15186.82 -1.21 53674.20 88888.00 2014-10-31 17:33:23.909 304 15186.81 -1.06 53674.24 88888.00 2014-10-31 17:33:24.409 304 15186.78 -0.63 53674.20 88888.00 2014-10-31 17:33:24.909 304 15186.76 -0.67 53674.23 88888.00 2014-10-31 17:33:25.409 304 15186.73 -1.11 53674.29 88888.00 2014-10-31 17:33:25.909 304 15186.71 -1.13 53674.22 88888.00 2014-10-31 17:33:26.409 304 15186.73 -0.76 53674.21 88888.00 2014-10-31 17:33:26.909 304 15186.72 -0.72 53674.12 88888.00 2014-10-31 17:33:27.409 304 15186.71 -1.14 53674.10 88888.00 2014-10-31 17:33:27.909 304 15186.74 -1.10 53674.06 88888.00 2014-10-31 17:33:28.409 304 15186.79 -0.69 53674.07 88888.00 2014-10-31 17:33:28.909 304 15186.79 -0.61 53674.10 88888.00 2014-10-31 17:33:29.409 304 15186.80 -0.90 53674.09 88888.00 2014-10-31 17:33:29.909 304 15186.78 -1.12 53674.16 88888.00 2014-10-31 17:33:30.409 304 15186.85 -0.68 53674.11 88888.00 2014-10-31 17:33:30.909 304 15186.92 -0.38 53674.08 88888.00 2014-10-31 17:33:31.409 304 15186.94 -0.20 53674.14 88888.00 2014-10-31 17:33:31.909 304 15186.98 -0.26 53674.18 88888.00 2014-10-31 17:33:32.409 304 15187.00 -0.54 53674.18 88888.00 2014-10-31 17:33:32.909 304 15187.06 -0.84 53674.21 88888.00 2014-10-31 17:33:33.409 304 15187.08 -0.83 53674.21 88888.00 2014-10-31 17:33:33.909 304 15187.14 -0.53 53674.14 88888.00 2014-10-31 17:33:34.409 304 15187.14 -0.26 53674.12 88888.00 2014-10-31 17:33:34.909 304 15187.09 -0.15 53674.13 88888.00 2014-10-31 17:33:35.409 304 15187.06 -0.08 53674.14 88888.00 2014-10-31 17:33:35.909 304 15187.03 -0.01 53674.09 88888.00 2014-10-31 17:33:36.409 304 15186.99 -0.03 53674.14 88888.00 2014-10-31 17:33:36.909 304 15187.00 0.14 53674.16 88888.00 2014-10-31 17:33:37.409 304 15186.97 0.12 53674.16 88888.00 2014-10-31 17:33:37.909 304 15186.93 0.05 53674.23 88888.00 2014-10-31 17:33:38.409 304 15186.91 0.02 53674.25 88888.00 2014-10-31 17:33:38.909 304 15186.84 -0.02 53674.22 88888.00 2014-10-31 17:33:39.409 304 15186.83 -0.06 53674.19 88888.00 2014-10-31 17:33:39.909 304 15186.78 0.05 53674.18 88888.00 2014-10-31 17:33:40.409 304 15186.72 0.01 53674.14 88888.00 2014-10-31 17:33:40.909 304 15186.76 -0.03 53674.20 88888.00 2014-10-31 17:33:41.409 304 15186.75 0.00 53674.21 88888.00 2014-10-31 17:33:41.909 304 15186.69 -0.05 53674.23 88888.00 2014-10-31 17:33:42.409 304 15186.63 -0.09 53674.21 88888.00 2014-10-31 17:33:42.909 304 15186.58 -0.08 53674.25 88888.00 2014-10-31 17:33:43.409 304 15186.57 -0.09 53674.23 88888.00 2014-10-31 17:33:43.909 304 15186.55 -0.14 53674.15 88888.00 2014-10-31 17:33:44.409 304 15186.51 -0.08 53674.14 88888.00 2014-10-31 17:33:44.909 304 15186.53 -0.03 53674.14 88888.00 2014-10-31 17:33:45.409 304 15186.46 0.03 53674.10 88888.00 2014-10-31 17:33:45.909 304 15186.46 -0.05 53674.09 88888.00 2014-10-31 17:33:46.409 304 15186.40 -0.24 53674.06 88888.00 2014-10-31 17:33:46.909 304 15186.38 -0.54 53674.08 88888.00 2014-10-31 17:33:47.409 304 15186.37 -0.94 53673.99 88888.00 2014-10-31 17:33:47.909 304 15186.40 -0.90 53673.98 88888.00 2014-10-31 17:33:48.409 304 15186.42 -0.72 53674.02 88888.00 2014-10-31 17:33:48.909 304 15186.38 -0.36 53673.94 88888.00 2014-10-31 17:33:49.409 304 15186.35 -0.24 53673.89 88888.00 2014-10-31 17:33:49.909 304 15186.38 -0.45 53673.93 88888.00 2014-10-31 17:33:50.409 304 15186.34 -0.78 53673.96 88888.00 2014-10-31 17:33:50.909 304 15186.33 -1.02 53673.99 88888.00 2014-10-31 17:33:51.409 304 15186.33 -0.66 53674.00 88888.00 2014-10-31 17:33:51.909 304 15186.27 -0.34 53673.96 88888.00 2014-10-31 17:33:52.409 304 15186.26 -0.24 53673.92 88888.00 2014-10-31 17:33:52.909 304 15186.26 -0.28 53673.98 88888.00 2014-10-31 17:33:53.409 304 15186.26 -0.38 53673.95 88888.00 2014-10-31 17:33:53.909 304 15186.24 -0.69 53674.02 88888.00 2014-10-31 17:33:54.409 304 15186.20 -0.94 53674.08 88888.00 2014-10-31 17:33:54.909 304 15186.22 -0.61 53674.08 88888.00 2014-10-31 17:33:55.409 304 15186.19 -0.35 53674.07 88888.00 2014-10-31 17:33:55.909 304 15186.15 -0.21 53674.07 88888.00 2014-10-31 17:33:56.409 304 15186.17 -0.10 53674.10 88888.00 2014-10-31 17:33:56.909 304 15186.20 -0.05 53674.12 88888.00 2014-10-31 17:33:57.409 304 15186.25 -0.01 53674.08 88888.00 2014-10-31 17:33:57.909 304 15186.27 -0.05 53674.04 88888.00 2014-10-31 17:33:58.409 304 15186.24 0.02 53673.99 88888.00 2014-10-31 17:33:58.909 304 15186.20 0.03 53673.99 88888.00 2014-10-31 17:33:59.409 304 15186.20 -0.05 53673.98 88888.00 2014-10-31 17:33:59.909 304 15186.20 0.01 53673.89 88888.00 2014-10-31 17:34:00.409 304 15186.17 0.02 53673.91 88888.00 2014-10-31 17:34:00.909 304 15186.10 -0.01 53673.91 88888.00 2014-10-31 17:34:01.409 304 15186.08 -0.03 53673.96 88888.00 2014-10-31 17:34:01.909 304 15186.04 -0.12 53673.96 88888.00 2014-10-31 17:34:02.409 304 15186.09 -0.12 53673.91 88888.00 2014-10-31 17:34:02.909 304 15186.13 -0.17 53673.85 88888.00 2014-10-31 17:34:03.409 304 15186.13 -0.40 53673.79 88888.00 2014-10-31 17:34:03.909 304 15186.10 -0.70 53673.81 88888.00 2014-10-31 17:34:04.409 304 15186.15 -0.93 53673.75 88888.00 2014-10-31 17:34:04.909 304 15186.16 -0.69 53673.67 88888.00 2014-10-31 17:34:05.409 304 15186.16 -0.34 53673.58 88888.00 2014-10-31 17:34:05.909 304 15186.17 -0.16 53673.41 88888.00 2014-10-31 17:34:06.409 304 15186.20 -0.18 53673.45 88888.00 2014-10-31 17:34:06.909 304 15186.25 -0.31 53673.46 88888.00 2014-10-31 17:34:07.409 304 15186.20 -0.58 53673.47 88888.00 2014-10-31 17:34:07.909 304 15186.24 -0.81 53673.51 88888.00 2014-10-31 17:34:08.409 304 15186.28 -0.81 53673.50 88888.00 2014-10-31 17:34:08.909 304 15186.28 -0.46 53673.46 88888.00 2014-10-31 17:34:09.409 304 15186.28 -0.24 53673.47 88888.00 2014-10-31 17:34:09.909 304 15186.28 -0.14 53673.42 88888.00 2014-10-31 17:34:10.409 304 15186.28 0.00 53673.35 88888.00 2014-10-31 17:34:10.909 304 15186.28 0.03 53673.27 88888.00 2014-10-31 17:34:11.409 304 15186.27 0.09 53673.28 88888.00 2014-10-31 17:34:11.909 304 15186.28 -0.01 53673.33 88888.00 2014-10-31 17:34:12.409 304 15186.33 -0.03 53673.38 88888.00 2014-10-31 17:34:12.909 304 15186.38 0.00 53673.38 88888.00 2014-10-31 17:34:13.409 304 15186.40 -0.01 53673.43 88888.00 2014-10-31 17:34:13.909 304 15186.44 -0.03 53673.43 88888.00 2014-10-31 17:34:14.409 304 15186.48 -0.10 53673.47 88888.00 2014-10-31 17:34:14.909 304 15186.48 -0.10 53673.48 88888.00 2014-10-31 17:34:15.409 304 15186.48 0.01 53673.48 88888.00 2014-10-31 17:34:15.909 304 15186.53 -0.03 53673.49 88888.00 2014-10-31 17:34:16.409 304 15186.53 -0.08 53673.46 88888.00 2014-10-31 17:34:16.909 304 15186.53 -0.03 53673.43 88888.00 2014-10-31 17:34:17.409 304 15186.54 -0.05 53673.40 88888.00 2014-10-31 17:34:17.909 304 15186.53 -0.14 53673.30 88888.00 2014-10-31 17:34:18.409 304 15186.52 -0.31 53673.31 88888.00 2014-10-31 17:34:18.909 304 15186.55 -0.62 53673.36 88888.00 2014-10-31 17:34:19.409 304 15186.58 -0.85 53673.39 88888.00 2014-10-31 17:34:19.909 304 15186.53 -0.69 53673.35 88888.00 2014-10-31 17:34:20.409 304 15186.51 -0.52 53673.27 88888.00 2014-10-31 17:34:20.909 304 15186.51 -0.36 53673.28 88888.00 2014-10-31 17:34:21.409 304 15186.48 -0.14 53673.31 88888.00 2014-10-31 17:34:21.909 304 15186.51 0.00 53673.34 88888.00 2014-10-31 17:34:22.409 304 15186.51 -0.09 53673.34 88888.00 2014-10-31 17:34:22.909 304 15186.48 -0.20 53673.36 88888.00 2014-10-31 17:34:23.409 304 15186.44 -0.38 53673.31 88888.00 2014-10-31 17:34:23.909 304 15186.43 -0.58 53673.34 88888.00 2014-10-31 17:34:24.409 304 15186.45 -0.86 53673.40 88888.00 2014-10-31 17:34:24.909 304 15186.45 -0.71 53673.39 88888.00 2014-10-31 17:34:25.409 304 15186.44 -0.36 53673.40 88888.00 2014-10-31 17:34:25.909 304 15186.44 -0.25 53673.42 88888.00 2014-10-31 17:34:26.409 304 15186.43 -0.16 53673.46 88888.00 2014-10-31 17:34:26.909 304 15186.43 -0.08 53673.47 88888.00 2014-10-31 17:34:27.409 304 15186.43 -0.02 53673.46 88888.00 2014-10-31 17:34:27.909 304 15186.47 -0.05 53673.45 88888.00 2014-10-31 17:34:28.409 304 15186.52 -0.02 53673.42 88888.00 2014-10-31 17:34:28.909 304 15186.55 0.02 53673.33 88888.00 2014-10-31 17:34:29.409 304 15186.49 0.05 53673.31 88888.00 2014-10-31 17:34:29.909 304 15186.49 -0.03 53673.24 88888.00 2014-10-31 17:34:30.409 304 15186.44 -0.01 53673.22 88888.00 2014-10-31 17:34:30.909 304 15186.45 -0.02 53673.17 88888.00 2014-10-31 17:34:31.409 304 15186.52 -0.10 53673.25 88888.00 2014-10-31 17:34:31.909 304 15186.57 -0.14 53673.20 88888.00 2014-10-31 17:34:32.409 304 15186.56 -0.35 53673.15 88888.00 2014-10-31 17:34:32.909 304 15186.58 -0.64 53673.22 88888.00 2014-10-31 17:34:33.409 304 15186.58 -0.95 53673.27 88888.00 2014-10-31 17:34:33.909 304 15186.56 -0.64 53673.26 88888.00 2014-10-31 17:34:34.409 304 15186.57 -0.35 53673.17 88888.00 2014-10-31 17:34:34.909 304 15186.61 -0.21 53673.10 88888.00 2014-10-31 17:34:35.409 304 15186.62 -0.21 53673.10 88888.00 2014-10-31 17:34:35.909 304 15186.64 -0.02 53673.17 88888.00 2014-10-31 17:34:36.409 304 15186.64 -0.03 53673.14 88888.00 2014-10-31 17:34:36.909 304 15186.58 -0.06 53673.12 88888.00 2014-10-31 17:34:37.409 304 15186.60 -0.05 53673.14 88888.00 2014-10-31 17:34:37.909 304 15186.57 -0.03 53673.10 88888.00 2014-10-31 17:34:38.409 304 15186.54 -0.06 53673.15 88888.00 2014-10-31 17:34:38.909 304 15186.49 -0.02 53673.15 88888.00 2014-10-31 17:34:39.409 304 15186.45 -0.02 53673.19 88888.00 2014-10-31 17:34:39.909 304 15186.45 -0.06 53673.13 88888.00 2014-10-31 17:34:40.409 304 15186.42 -0.02 53673.14 88888.00 2014-10-31 17:34:40.909 304 15186.39 0.02 53673.14 88888.00 2014-10-31 17:34:41.409 304 15186.39 0.11 53673.14 88888.00 2014-10-31 17:34:41.909 304 15186.35 0.16 53673.10 88888.00 2014-10-31 17:34:42.409 304 15186.34 0.18 53673.11 88888.00 2014-10-31 17:34:42.909 304 15186.31 0.21 53673.15 88888.00 2014-10-31 17:34:43.409 304 15186.33 0.15 53673.21 88888.00 2014-10-31 17:34:43.909 304 15186.36 0.01 53673.25 88888.00 2014-10-31 17:34:44.409 304 15186.38 0.00 53673.25 88888.00 2014-10-31 17:34:44.909 304 15186.43 0.00 53673.24 88888.00 2014-10-31 17:34:45.409 304 15186.47 -0.02 53673.23 88888.00 2014-10-31 17:34:45.909 304 15186.47 0.03 53673.20 88888.00 2014-10-31 17:34:46.409 304 15186.53 -0.03 53673.24 88888.00 2014-10-31 17:34:46.909 304 15186.56 -0.03 53673.18 88888.00 2014-10-31 17:34:47.409 304 15186.62 -0.06 53673.12 88888.00 2014-10-31 17:34:47.909 304 15186.67 -0.01 53673.06 88888.00 2014-10-31 17:34:48.409 304 15186.79 0.05 53673.09 88888.00 2014-10-31 17:34:48.909 304 15186.87 -0.10 53673.10 88888.00 2014-10-31 17:34:49.409 304 15186.89 -0.10 53673.02 88888.00 2014-10-31 17:34:49.909 304 15186.90 -0.03 53673.06 88888.00 2014-10-31 17:34:50.409 304 15186.97 -0.03 53673.02 88888.00 2014-10-31 17:34:50.909 304 15187.01 -0.07 53672.98 88888.00 2014-10-31 17:34:51.409 304 15187.06 -0.08 53672.99 88888.00 2014-10-31 17:34:51.909 304 15187.09 -0.06 53673.07 88888.00 2014-10-31 17:34:52.409 304 15187.11 -0.08 53672.99 88888.00 2014-10-31 17:34:52.909 304 15187.07 -0.10 53672.86 88888.00 2014-10-31 17:34:53.409 304 15187.05 0.01 53672.82 88888.00 2014-10-31 17:34:53.909 304 15187.05 0.06 53672.80 88888.00 2014-10-31 17:34:54.409 304 15187.08 -0.06 53672.79 88888.00 2014-10-31 17:34:54.909 304 15187.01 0.00 53672.77 88888.00 2014-10-31 17:34:55.409 304 15186.98 0.03 53672.78 88888.00 2014-10-31 17:34:55.909 304 15186.99 0.00 53672.75 88888.00 2014-10-31 17:34:56.409 304 15187.01 0.03 53672.78 88888.00 2014-10-31 17:34:56.909 304 15186.99 0.05 53672.81 88888.00 2014-10-31 17:34:57.409 304 15186.99 0.02 53672.87 88888.00 2014-10-31 17:34:57.909 304 15186.97 -0.03 53672.84 88888.00 2014-10-31 17:34:58.409 304 15186.92 -0.02 53672.85 88888.00 2014-10-31 17:34:58.909 304 15186.94 0.09 53672.91 88888.00 2014-10-31 17:34:59.409 304 15186.96 0.08 53672.86 88888.00 2014-10-31 17:34:59.909 304 15187.01 0.10 53672.84 88888.00 2014-10-31 17:35:00.409 304 15187.02 0.10 53672.90 88888.00 2014-10-31 17:35:00.909 304 15187.06 0.05 53672.88 88888.00 2014-10-31 17:35:01.409 304 15187.09 0.07 53672.92 88888.00 2014-10-31 17:35:01.909 304 15187.12 0.02 53672.87 88888.00 2014-10-31 17:35:02.409 304 15187.23 -0.05 53672.86 88888.00 2014-10-31 17:35:02.909 304 15187.27 -0.08 53672.89 88888.00 2014-10-31 17:35:03.409 304 15187.30 -0.12 53672.92 88888.00 2014-10-31 17:35:03.909 304 15187.33 -0.20 53672.94 88888.00 2014-10-31 17:35:04.409 304 15187.35 -0.10 53672.86 88888.00 2014-10-31 17:35:04.909 304 15187.43 -0.05 53672.81 88888.00 2014-10-31 17:35:05.409 304 15187.47 -0.06 53672.77 88888.00 2014-10-31 17:35:05.909 304 15187.59 -0.14 53672.75 88888.00 2014-10-31 17:35:06.409 304 15187.60 -0.28 53672.75 88888.00 2014-10-31 17:35:06.909 304 15187.59 -0.50 53672.72 88888.00 2014-10-31 17:35:07.409 304 15187.61 -0.86 53672.80 88888.00 2014-10-31 17:35:07.909 304 15187.61 -0.92 53672.83 88888.00 2014-10-31 17:35:08.409 304 15187.60 -0.55 53672.78 88888.00 2014-10-31 17:35:08.909 304 15187.60 -0.29 53672.75 88888.00 2014-10-31 17:35:09.409 304 15187.55 -0.21 53672.77 88888.00 2014-10-31 17:35:09.909 304 15187.52 -0.32 53672.67 88888.00 2014-10-31 17:35:10.409 304 15187.46 -0.51 53672.69 88888.00 2014-10-31 17:35:10.909 304 15187.44 -0.81 53672.73 88888.00 2014-10-31 17:35:11.409 304 15187.47 -0.85 53672.72 88888.00 2014-10-31 17:35:11.909 304 15187.50 -0.45 53672.72 88888.00 2014-10-31 17:35:12.409 304 15187.43 -0.24 53672.72 88888.00 2014-10-31 17:35:12.909 304 15187.41 -0.15 53672.72 88888.00 2014-10-31 17:35:13.409 304 15187.37 -0.10 53672.72 88888.00 2014-10-31 17:35:13.909 304 15187.39 -0.01 53672.79 88888.00 2014-10-31 17:35:14.409 304 15187.44 0.05 53672.84 88888.00 2014-10-31 17:35:14.909 304 15187.43 0.07 53672.79 88888.00 2014-10-31 17:35:15.409 304 15187.42 0.10 53672.78 88888.00 2014-10-31 17:35:15.909 304 15187.43 0.10 53672.82 88888.00 2014-10-31 17:35:16.409 304 15187.47 0.06 53672.87 88888.00 2014-10-31 17:35:16.909 304 15187.51 0.05 53672.94 88888.00 2014-10-31 17:35:17.409 304 15187.48 0.03 53672.94 88888.00 2014-10-31 17:35:17.909 304 15187.52 0.01 53672.87 88888.00 2014-10-31 17:35:18.409 304 15187.55 0.01 53672.90 88888.00 2014-10-31 17:35:18.909 304 15187.63 0.07 53672.85 88888.00 2014-10-31 17:35:19.409 304 15187.69 0.14 53672.87 88888.00 2014-10-31 17:35:19.909 304 15187.75 0.09 53672.90 88888.00 2014-10-31 17:35:20.409 304 15187.80 0.02 53672.93 88888.00 2014-10-31 17:35:20.909 304 15187.86 0.02 53672.98 88888.00 2014-10-31 17:35:21.409 304 15187.90 0.00 53672.99 88888.00 2014-10-31 17:35:21.909 304 15187.91 0.05 53673.03 88888.00 2014-10-31 17:35:22.409 304 15187.98 0.05 53673.06 88888.00 2014-10-31 17:35:22.909 304 15187.99 0.06 53673.07 88888.00 2014-10-31 17:35:23.409 304 15188.02 0.03 53673.04 88888.00 2014-10-31 17:35:23.909 304 15188.06 0.01 53673.00 88888.00 2014-10-31 17:35:24.409 304 15188.10 0.06 53672.98 88888.00 2014-10-31 17:35:24.909 304 15188.09 -0.02 53672.98 88888.00 2014-10-31 17:35:25.409 304 15188.09 -0.01 53672.93 88888.00 2014-10-31 17:35:25.909 304 15188.10 -0.05 53672.99 88888.00 2014-10-31 17:35:26.409 304 15188.10 -0.05 53673.08 88888.00 2014-10-31 17:35:26.909 304 15188.06 -0.05 53673.06 88888.00 2014-10-31 17:35:27.409 304 15187.99 0.02 53673.05 88888.00 2014-10-31 17:35:27.909 304 15187.96 0.06 53673.02 88888.00 2014-10-31 17:35:28.409 304 15187.94 0.01 53673.07 88888.00 2014-10-31 17:35:28.909 304 15187.94 0.05 53673.07 88888.00 2014-10-31 17:35:29.409 304 15187.90 0.01 53673.00 88888.00 2014-10-31 17:35:29.909 304 15187.86 -0.11 53672.89 88888.00 2014-10-31 17:35:30.409 304 15187.81 -0.12 53672.95 88888.00 2014-10-31 17:35:30.909 304 15187.77 -0.06 53672.99 88888.00 2014-10-31 17:35:31.409 304 15187.72 -0.05 53673.00 88888.00 2014-10-31 17:35:31.909 304 15187.71 -0.01 53672.98 88888.00 2014-10-31 17:35:32.409 304 15187.72 0.05 53672.91 88888.00 2014-10-31 17:35:32.909 304 15187.79 0.05 53672.98 88888.00 2014-10-31 17:35:33.409 304 15187.80 0.00 53672.92 88888.00 2014-10-31 17:35:33.909 304 15187.78 0.00 53672.94 88888.00 2014-10-31 17:35:34.409 304 15187.81 0.07 53672.92 88888.00 2014-10-31 17:35:34.909 304 15187.83 0.06 53672.98 88888.00 2014-10-31 17:35:35.409 304 15187.90 0.09 53672.99 88888.00 2014-10-31 17:35:35.909 304 15187.97 0.06 53672.99 88888.00 2014-10-31 17:35:36.409 304 15188.08 0.05 53673.00 88888.00 2014-10-31 17:35:36.909 304 15188.09 0.06 53672.99 88888.00 2014-10-31 17:35:37.409 304 15188.06 0.05 53672.97 88888.00 2014-10-31 17:35:37.909 304 15188.11 0.05 53672.88 88888.00 2014-10-31 17:35:38.409 304 15188.19 0.05 53672.87 88888.00 2014-10-31 17:35:38.909 304 15188.21 0.01 53672.95 88888.00 2014-10-31 17:35:39.409 304 15188.24 -0.06 53673.01 88888.00 2014-10-31 17:35:39.909 304 15188.24 -0.05 53673.04 88888.00 2014-10-31 17:35:40.409 304 15188.27 -0.01 53673.01 88888.00 2014-10-31 17:35:40.909 304 15188.18 -0.07 53673.02 88888.00 2014-10-31 17:35:41.409 304 15188.12 -0.05 53673.07 88888.00 2014-10-31 17:35:41.909 304 15188.10 0.02 53673.12 88888.00 2014-10-31 17:35:42.409 304 15188.07 0.03 53673.13 88888.00 2014-10-31 17:35:42.909 304 15188.02 0.01 53673.17 88888.00 2014-10-31 17:35:43.409 304 15188.01 0.03 53673.14 88888.00 2014-10-31 17:35:43.909 304 15187.97 0.06 53673.14 88888.00 2014-10-31 17:35:44.409 304 15187.97 0.06 53673.18 88888.00 2014-10-31 17:35:44.909 304 15187.93 0.12 53673.22 88888.00 2014-10-31 17:35:45.409 304 15187.87 0.14 53673.19 88888.00 2014-10-31 17:35:45.909 304 15187.88 0.11 53673.14 88888.00 2014-10-31 17:35:46.409 304 15187.89 0.01 53673.13 88888.00 2014-10-31 17:35:46.909 304 15187.89 -0.05 53673.21 88888.00 2014-10-31 17:35:47.409 304 15187.94 -0.05 53673.13 88888.00 2014-10-31 17:35:47.909 304 15187.98 0.00 53673.05 88888.00 2014-10-31 17:35:48.409 304 15187.97 0.09 53673.04 88888.00 2014-10-31 17:35:48.909 304 15188.00 0.15 53673.09 88888.00 2014-10-31 17:35:49.409 304 15188.06 0.32 53673.10 88888.00 2014-10-31 17:35:49.909 304 15188.06 0.72 53673.06 88888.00 2014-10-31 17:35:50.409 304 15188.09 1.06 53673.08 88888.00 2014-10-31 17:35:50.909 304 15188.14 0.87 53673.04 88888.00 2014-10-31 17:35:51.409 304 15188.17 0.62 53673.09 88888.00 2014-10-31 17:35:51.909 304 15188.24 0.81 53673.13 88888.00 2014-10-31 17:35:52.409 304 15188.23 1.24 53673.12 88888.00 2014-10-31 17:35:52.909 304 15188.25 1.02 53673.19 88888.00 2014-10-31 17:35:53.409 304 15188.27 0.68 53673.25 88888.00 2014-10-31 17:35:53.909 304 15188.24 0.89 53673.35 88888.00 2014-10-31 17:35:54.409 304 15188.21 1.18 53673.41 88888.00 2014-10-31 17:35:54.909 304 15188.17 0.90 53673.43 88888.00 2014-10-31 17:35:55.409 304 15188.17 0.60 53673.45 88888.00 2014-10-31 17:35:55.909 304 15188.10 0.59 53673.47 88888.00 2014-10-31 17:35:56.409 304 15188.11 1.04 53673.51 88888.00 2014-10-31 17:35:56.909 304 15188.11 1.09 53673.53 88888.00 2014-10-31 17:35:57.409 304 15188.06 0.74 53673.59 88888.00 2014-10-31 17:35:57.909 304 15188.01 0.50 53673.62 88888.00 2014-10-31 17:35:58.409 304 15187.93 0.67 53673.59 88888.00 2014-10-31 17:35:58.909 304 15187.89 1.04 53673.55 88888.00 2014-10-31 17:35:59.409 304 15187.88 0.89 53673.61 88888.00 2014-10-31 17:35:59.909 304 15187.84 0.55 53673.66 88888.00 2014-10-31 17:36:00.409 304 15187.83 0.31 53673.62 88888.00 2014-10-31 17:36:00.909 304 15187.77 0.27 53673.59 88888.00 2014-10-31 17:36:01.409 304 15187.77 0.52 53673.58 88888.00 2014-10-31 17:36:01.909 304 15187.73 0.92 53673.50 88888.00 2014-10-31 17:36:02.409 304 15187.70 0.89 53673.50 88888.00 2014-10-31 17:36:02.909 304 15187.69 0.50 53673.50 88888.00 2014-10-31 17:36:03.409 304 15187.68 0.28 53673.50 88888.00 2014-10-31 17:36:03.909 304 15187.71 0.17 53673.46 88888.00 2014-10-31 17:36:04.409 304 15187.70 0.07 53673.46 88888.00 2014-10-31 17:36:04.909 304 15187.68 0.06 53673.44 88888.00 2014-10-31 17:36:05.409 304 15187.62 0.17 53673.39 88888.00 2014-10-31 17:36:05.909 304 15187.60 0.38 53673.35 88888.00 2014-10-31 17:36:06.409 304 15187.59 0.67 53673.36 88888.00 2014-10-31 17:36:06.909 304 15187.57 0.87 53673.34 88888.00 2014-10-31 17:36:07.409 304 15187.57 0.68 53673.36 88888.00 2014-10-31 17:36:07.909 304 15187.52 0.43 53673.41 88888.00 2014-10-31 17:36:08.409 304 15187.52 0.27 53673.45 88888.00 2014-10-31 17:36:08.909 304 15187.51 0.20 53673.44 88888.00 2014-10-31 17:36:09.409 304 15187.52 0.17 53673.41 88888.00 2014-10-31 17:36:09.909 304 15187.51 0.33 53673.34 88888.00 2014-10-31 17:36:10.409 304 15187.54 0.64 53673.35 88888.00 2014-10-31 17:36:10.909 304 15187.53 0.93 53673.36 88888.00 2014-10-31 17:36:11.409 304 15187.54 0.78 53673.42 88888.00 2014-10-31 17:36:11.909 304 15187.53 0.50 53673.41 88888.00 2014-10-31 17:36:12.409 304 15187.56 0.23 53673.36 88888.00 2014-10-31 17:36:12.909 304 15187.57 0.05 53673.39 88888.00 2014-10-31 17:36:13.409 304 15187.56 0.02 53673.39 88888.00 2014-10-31 17:36:13.909 304 15187.55 0.10 53673.43 88888.00 2014-10-31 17:36:14.409 304 15187.55 0.08 53673.43 88888.00 2014-10-31 17:36:14.909 304 15187.52 0.01 53673.47 88888.00 2014-10-31 17:36:15.409 304 15187.59 -0.03 53673.47 88888.00 2014-10-31 17:36:15.909 304 15187.63 0.00 53673.39 88888.00 2014-10-31 17:36:16.409 304 15187.70 0.00 53673.39 88888.00 2014-10-31 17:36:16.909 304 15187.74 -0.12 53673.34 88888.00 2014-10-31 17:36:17.409 304 15187.74 -0.18 53673.31 88888.00 2014-10-31 17:36:17.909 304 15187.79 -0.11 53673.32 88888.00 2014-10-31 17:36:18.409 304 15187.79 -0.10 53673.32 88888.00 2014-10-31 17:36:18.909 304 15187.77 -0.10 53673.27 88888.00 2014-10-31 17:36:19.409 304 15187.77 -0.10 53673.15 88888.00 2014-10-31 17:36:19.909 304 15187.72 -0.08 53673.09 88888.00 2014-10-31 17:36:20.409 304 15187.74 -0.03 53673.08 88888.00 2014-10-31 17:36:20.909 304 15187.75 -0.03 53673.18 88888.00 2014-10-31 17:36:21.409 304 15187.73 -0.09 53673.07 88888.00 2014-10-31 17:36:21.909 304 15187.75 -0.14 53673.05 88888.00 2014-10-31 17:36:22.409 304 15187.74 -0.15 53672.97 88888.00 2014-10-31 17:36:22.909 304 15187.75 -0.07 53673.01 88888.00 2014-10-31 17:36:23.409 304 15187.79 -0.06 53673.08 88888.00 2014-10-31 17:36:23.909 304 15187.74 -0.03 53673.11 88888.00 2014-10-31 17:36:24.409 304 15187.73 0.00 53673.15 88888.00 2014-10-31 17:36:24.909 304 15187.74 -0.06 53673.12 88888.00 2014-10-31 17:36:25.409 304 15187.71 -0.02 53673.13 88888.00 2014-10-31 17:36:25.909 304 15187.70 -0.06 53673.13 88888.00 2014-10-31 17:36:26.409 304 15187.69 -0.09 53673.10 88888.00 2014-10-31 17:36:26.909 304 15187.62 -0.09 53673.14 88888.00 2014-10-31 17:36:27.409 304 15187.61 -0.01 53673.13 88888.00 2014-10-31 17:36:27.909 304 15187.61 0.12 53673.14 88888.00 2014-10-31 17:36:28.409 304 15187.54 0.14 53673.15 88888.00 2014-10-31 17:36:28.909 304 15187.50 0.06 53673.22 88888.00 2014-10-31 17:36:29.409 304 15187.50 -0.05 53673.19 88888.00 2014-10-31 17:36:29.909 304 15187.42 0.01 53673.22 88888.00 2014-10-31 17:36:30.409 304 15187.34 0.00 53673.28 88888.00 2014-10-31 17:36:30.909 304 15187.34 -0.02 53673.31 88888.00 2014-10-31 17:36:31.409 304 15187.34 -0.05 53673.27 88888.00 2014-10-31 17:36:31.909 304 15187.32 -0.01 53673.24 88888.00 2014-10-31 17:36:32.409 304 15187.28 -0.01 53673.31 88888.00 2014-10-31 17:36:32.909 304 15187.30 0.05 53673.31 88888.00 2014-10-31 17:36:33.409 304 15187.28 -0.01 53673.28 88888.00 2014-10-31 17:36:33.909 304 15187.29 0.01 53673.35 88888.00 2014-10-31 17:36:34.409 304 15187.33 -0.05 53673.38 88888.00 2014-10-31 17:36:34.909 304 15187.34 -0.07 53673.31 88888.00 2014-10-31 17:36:35.409 304 15187.43 -0.11 53673.29 88888.00 2014-10-31 17:36:35.909 304 15187.48 -0.14 53673.34 88888.00 2014-10-31 17:36:36.409 304 15187.50 -0.09 53673.33 88888.00 2014-10-31 17:36:36.909 304 15187.50 -0.03 53673.26 88888.00 2014-10-31 17:36:37.409 304 15187.52 0.03 53673.22 88888.00 2014-10-31 17:36:37.909 304 15187.56 -0.02 53673.14 88888.00 2014-10-31 17:36:38.409 304 15187.60 -0.10 53673.09 88888.00 2014-10-31 17:36:38.909 304 15187.68 -0.14 53673.09 88888.00 2014-10-31 17:36:39.409 304 15187.65 -0.17 53673.05 88888.00 2014-10-31 17:36:39.909 304 15187.64 -0.29 53673.09 88888.00 2014-10-31 17:36:40.409 304 15187.69 -0.49 53673.12 88888.00 2014-10-31 17:36:40.909 304 15187.68 -0.88 53673.19 88888.00 2014-10-31 17:36:41.409 304 15187.71 -0.86 53673.26 88888.00 2014-10-31 17:36:41.909 304 15187.74 -0.50 53673.25 88888.00 2014-10-31 17:36:42.409 304 15187.72 -0.31 53673.21 88888.00 2014-10-31 17:36:42.909 304 15187.71 -0.16 53673.15 88888.00 2014-10-31 17:36:43.409 304 15187.70 -0.21 53673.18 88888.00 2014-10-31 17:36:43.909 304 15187.68 -0.40 53673.19 88888.00 2014-10-31 17:36:44.409 304 15187.62 -0.50 53673.31 88888.00 2014-10-31 17:36:44.909 304 15187.55 -0.81 53673.43 88888.00 2014-10-31 17:36:45.409 304 15187.53 -0.77 53673.49 88888.00 2014-10-31 17:36:45.909 304 15187.51 -0.47 53673.62 88888.00 2014-10-31 17:36:46.409 304 15187.47 -0.28 53673.60 88888.00 2014-10-31 17:36:46.909 304 15187.43 -0.15 53673.63 88888.00 2014-10-31 17:36:47.409 304 15187.35 -0.03 53673.73 88888.00 2014-10-31 17:36:47.909 304 15187.27 0.07 53673.80 88888.00 2014-10-31 17:36:48.409 304 15187.24 0.01 53673.76 88888.00 2014-10-31 17:36:48.909 304 15187.20 0.05 53673.74 88888.00 2014-10-31 17:36:49.409 304 15187.10 0.14 53673.78 88888.00 2014-10-31 17:36:49.909 304 15187.07 0.14 53673.79 88888.00 2014-10-31 17:36:50.409 304 15187.06 0.02 53673.82 88888.00 2014-10-31 17:36:50.909 304 15187.02 0.07 53673.78 88888.00 2014-10-31 17:36:51.409 304 15187.01 0.05 53673.78 88888.00 2014-10-31 17:36:51.909 304 15187.06 0.01 53673.82 88888.00 2014-10-31 17:36:52.409 304 15187.07 -0.05 53673.82 88888.00 2014-10-31 17:36:52.909 304 15187.08 0.01 53673.82 88888.00 2014-10-31 17:36:53.409 304 15187.11 0.00 53673.80 88888.00 2014-10-31 17:36:53.909 304 15187.15 0.06 53673.71 88888.00 2014-10-31 17:36:54.409 304 15187.24 0.02 53673.63 88888.00 2014-10-31 17:36:54.909 304 15187.28 0.01 53673.64 88888.00 2014-10-31 17:36:55.409 304 15187.28 -0.05 53673.64 88888.00 2014-10-31 17:36:55.909 304 15187.38 -0.02 53673.52 88888.00 2014-10-31 17:36:56.409 304 15187.46 -0.01 53673.49 88888.00 2014-10-31 17:36:56.909 304 15187.54 -0.06 53673.46 88888.00 2014-10-31 17:36:57.409 304 15187.64 -0.05 53673.44 88888.00 2014-10-31 17:36:57.909 304 15187.70 -0.05 53673.41 88888.00 2014-10-31 17:36:58.409 304 15187.75 -0.06 53673.30 88888.00 2014-10-31 17:36:58.909 304 15187.78 -0.09 53673.29 88888.00 2014-10-31 17:36:59.409 304 15187.86 -0.09 53673.26 88888.00 2014-10-31 17:36:59.909 304 15187.88 -0.12 53673.26 88888.00 2014-10-31 17:37:00.409 304 15187.91 -0.05 53673.27 88888.00 2014-10-31 17:37:00.909 304 15187.93 -0.05 53673.35 88888.00 2014-10-31 17:37:01.409 304 15187.93 -0.06 53673.39 88888.00 2014-10-31 17:37:01.909 304 15187.94 -0.15 53673.35 88888.00 2014-10-31 17:37:02.409 304 15187.96 -0.16 53673.35 88888.00 2014-10-31 17:37:02.909 304 15187.94 -0.33 53673.38 88888.00 2014-10-31 17:37:03.409 304 15187.96 -0.59 53673.35 88888.00 2014-10-31 17:37:03.909 304 15187.97 -0.84 53673.48 88888.00 2014-10-31 17:37:04.409 304 15187.90 -0.71 53673.49 88888.00 2014-10-31 17:37:04.909 304 15187.88 -0.49 53673.50 88888.00 2014-10-31 17:37:05.409 304 15187.83 -0.36 53673.53 88888.00 2014-10-31 17:37:05.909 304 15187.68 -0.29 53673.52 88888.00 2014-10-31 17:37:06.409 304 15187.61 -0.43 53673.55 88888.00 2014-10-31 17:37:06.909 304 15187.59 -0.74 53673.63 88888.00 2014-10-31 17:37:07.409 304 15187.54 -0.98 53673.70 88888.00 2014-10-31 17:37:07.909 304 15187.52 -0.70 53673.68 88888.00 2014-10-31 17:37:08.409 304 15187.46 -0.43 53673.69 88888.00 2014-10-31 17:37:08.909 304 15187.34 -0.28 53673.73 88888.00 2014-10-31 17:37:09.409 304 15187.28 -0.44 53673.74 88888.00 2014-10-31 17:37:09.909 304 15187.25 -0.68 53673.74 88888.00 2014-10-31 17:37:10.409 304 15187.19 -1.00 53673.74 88888.00 2014-10-31 17:37:10.909 304 15187.17 -0.80 53673.75 88888.00 2014-10-31 17:37:11.409 304 15187.14 -0.44 53673.70 88888.00 2014-10-31 17:37:11.909 304 15187.09 -0.32 53673.68 88888.00 2014-10-31 17:37:12.409 304 15187.12 -0.24 53673.70 88888.00 2014-10-31 17:37:12.909 304 15187.08 -0.35 53673.75 88888.00 2014-10-31 17:37:13.409 304 15187.10 -0.53 53673.79 88888.00 2014-10-31 17:37:13.909 304 15187.15 -0.87 53673.81 88888.00 2014-10-31 17:37:14.409 304 15187.21 -0.79 53673.70 88888.00 2014-10-31 17:37:14.909 304 15187.24 -0.50 53673.64 88888.00 2014-10-31 17:37:15.409 304 15187.27 -0.32 53673.59 88888.00 2014-10-31 17:37:15.909 304 15187.28 -0.14 53673.55 88888.00 2014-10-31 17:37:16.409 304 15187.27 -0.11 53673.56 88888.00 2014-10-31 17:37:16.909 304 15187.32 -0.32 53673.62 88888.00 2014-10-31 17:37:17.409 304 15187.39 -0.53 53673.68 88888.00 2014-10-31 17:37:17.909 304 15187.44 -0.93 53673.71 88888.00 2014-10-31 17:37:18.409 304 15187.46 -0.87 53673.72 88888.00 2014-10-31 17:37:18.909 304 15187.52 -0.54 53673.69 88888.00 2014-10-31 17:37:19.409 304 15187.55 -0.32 53673.73 88888.00 2014-10-31 17:37:19.909 304 15187.55 -0.16 53673.67 88888.00 2014-10-31 17:37:20.409 304 15187.55 -0.23 53673.62 88888.00 2014-10-31 17:37:20.909 304 15187.56 -0.38 53673.55 88888.00 2014-10-31 17:37:21.409 304 15187.59 -0.68 53673.59 88888.00 2014-10-31 17:37:21.909 304 15187.56 -1.04 53673.63 88888.00 2014-10-31 17:37:22.409 304 15187.55 -0.77 53673.62 88888.00 2014-10-31 17:37:22.909 304 15187.48 -0.54 53673.60 88888.00 2014-10-31 17:37:23.409 304 15187.43 -0.66 53673.64 88888.00 2014-10-31 17:37:23.909 304 15187.45 -0.97 53673.61 88888.00 2014-10-31 17:37:24.409 304 15187.42 -0.95 53673.71 88888.00 2014-10-31 17:37:24.909 304 15187.38 -0.53 53673.68 88888.00 2014-10-31 17:37:25.410 304 15187.33 -0.32 53673.68 88888.00 2014-10-31 17:37:25.910 304 15187.28 -0.25 53673.70 88888.00 2014-10-31 17:37:26.410 304 15187.27 -0.25 53673.66 88888.00 2014-10-31 17:37:26.910 304 15187.26 -0.47 53673.64 88888.00 2014-10-31 17:37:27.410 304 15187.24 -0.78 53673.68 88888.00 2014-10-31 17:37:27.910 304 15187.24 -0.90 53673.82 88888.00 2014-10-31 17:37:28.410 304 15187.23 -0.63 53673.83 88888.00 2014-10-31 17:37:28.910 304 15187.23 -0.34 53673.79 88888.00 2014-10-31 17:37:29.410 304 15187.17 -0.17 53673.78 88888.00 2014-10-31 17:37:29.910 304 15187.25 -0.08 53673.80 88888.00 2014-10-31 17:37:30.410 304 15187.26 -0.05 53673.82 88888.00 2014-10-31 17:37:30.910 304 15187.30 -0.02 53673.84 88888.00 2014-10-31 17:37:31.410 304 15187.34 0.02 53673.76 88888.00 2014-10-31 17:37:31.910 304 15187.41 -0.02 53673.69 88888.00 2014-10-31 17:37:32.410 304 15187.44 -0.01 53673.71 88888.00 2014-10-31 17:37:32.910 304 15187.41 0.02 53673.65 88888.00 2014-10-31 17:37:33.410 304 15187.41 0.10 53673.61 88888.00 2014-10-31 17:37:33.910 304 15187.44 0.01 53673.60 88888.00 2014-10-31 17:37:34.410 304 15187.44 -0.05 53673.58 88888.00 2014-10-31 17:37:34.910 304 15187.44 -0.02 53673.56 88888.00 2014-10-31 17:37:35.410 304 15187.51 -0.02 53673.51 88888.00 2014-10-31 17:37:35.910 304 15187.50 -0.06 53673.50 88888.00 2014-10-31 17:37:36.410 304 15187.45 -0.19 53673.48 88888.00 2014-10-31 17:37:36.910 304 15187.48 -0.24 53673.49 88888.00 2014-10-31 17:37:37.410 304 15187.53 -0.66 53673.49 88888.00 2014-10-31 17:37:37.910 304 15187.52 -1.02 53673.50 88888.00 2014-10-31 17:37:38.410 304 15187.54 -0.87 53673.39 88888.00 2014-10-31 17:37:38.910 304 15187.54 -0.64 53673.34 88888.00 2014-10-31 17:37:39.410 304 15187.55 -0.49 53673.35 88888.00 2014-10-31 17:37:39.910 304 15187.53 -0.67 53673.39 88888.00 2014-10-31 17:37:40.410 304 15187.53 -1.09 53673.45 88888.00 2014-10-31 17:37:40.910 304 15187.54 -0.89 53673.45 88888.00 2014-10-31 17:37:41.410 304 15187.54 -0.51 53673.42 88888.00 2014-10-31 17:37:41.910 304 15187.54 -0.27 53673.39 88888.00 2014-10-31 17:37:42.410 304 15187.52 -0.31 53673.41 88888.00 2014-10-31 17:37:42.910 304 15187.55 -0.49 53673.46 88888.00 2014-10-31 17:37:43.410 304 15187.57 -0.74 53673.54 88888.00 2014-10-31 17:37:43.910 304 15187.59 -0.87 53673.62 88888.00 2014-10-31 17:37:44.410 304 15187.61 -0.66 53673.62 88888.00 2014-10-31 17:37:44.910 304 15187.63 -0.55 53673.55 88888.00 2014-10-31 17:37:45.410 304 15187.59 -0.44 53673.51 88888.00 2014-10-31 17:37:45.910 304 15187.61 -0.75 53673.53 88888.00 2014-10-31 17:37:46.410 304 15187.60 -1.06 53673.59 88888.00 2014-10-31 17:37:46.910 304 15187.68 -0.77 53673.59 88888.00 2014-10-31 17:37:47.410 304 15187.70 -0.49 53673.54 88888.00 2014-10-31 17:37:47.910 304 15187.75 -0.27 53673.53 88888.00 2014-10-31 17:37:48.410 304 15187.79 -0.44 53673.53 88888.00 2014-10-31 17:37:48.910 304 15187.81 -0.68 53673.49 88888.00 2014-10-31 17:37:49.410 304 15187.79 -1.05 53673.58 88888.00 2014-10-31 17:37:49.910 304 15187.82 -0.80 53673.72 88888.00 2014-10-31 17:37:50.410 304 15187.87 -0.50 53673.73 88888.00 2014-10-31 17:37:50.910 304 15187.84 -0.25 53673.60 88888.00 2014-10-31 17:37:51.410 304 15187.82 -0.35 53673.51 88888.00 2014-10-31 17:37:51.910 304 15187.80 -0.85 53673.58 88888.00 2014-10-31 17:37:52.410 304 15187.74 -1.14 53673.55 88888.00 2014-10-31 17:37:52.910 304 15187.77 -0.84 53673.55 88888.00 2014-10-31 17:37:53.410 304 15187.80 -0.49 53673.54 88888.00 2014-10-31 17:37:53.910 304 15187.75 -0.42 53673.60 88888.00 2014-10-31 17:37:54.410 304 15187.79 -0.85 53673.65 88888.00 2014-10-31 17:37:54.910 304 15187.79 -1.23 53673.70 88888.00 2014-10-31 17:37:55.410 304 15187.79 -0.95 53673.65 88888.00 2014-10-31 17:37:55.910 304 15187.75 -0.80 53673.64 88888.00 2014-10-31 17:37:56.410 304 15187.73 -1.20 53673.73 88888.00 2014-10-31 17:37:56.910 304 15187.70 -1.29 53673.78 88888.00 2014-10-31 17:37:57.410 304 15187.64 -0.90 53673.67 88888.00 2014-10-31 17:37:57.910 304 15187.62 -1.04 53673.64 88888.00 2014-10-31 17:37:58.410 304 15187.60 -1.33 53673.75 88888.00 2014-10-31 17:37:58.910 304 15187.60 -0.97 53673.72 88888.00 2014-10-31 17:37:59.410 304 15187.59 -0.92 53673.67 88888.00 2014-10-31 17:37:59.910 304 15187.62 -1.40 53673.78 88888.00 2014-10-31 17:38:00.410 304 15187.61 -1.19 53673.72 88888.00 2014-10-31 17:38:00.910 304 15187.56 -1.01 53673.76 88888.00 2014-10-31 17:38:01.410 304 15187.53 -1.41 53673.81 88888.00 2014-10-31 17:38:01.910 304 15187.54 -1.23 53673.73 88888.00 2014-10-31 17:38:02.410 304 15187.55 -0.96 53673.74 88888.00 2014-10-31 17:38:02.910 304 15187.56 -1.24 53673.76 88888.00 2014-10-31 17:38:03.410 304 15187.54 -1.23 53673.66 88888.00 2014-10-31 17:38:03.910 304 15187.53 -0.95 53673.61 88888.00 2014-10-31 17:38:04.410 304 15187.53 -1.31 53673.58 88888.00 2014-10-31 17:38:04.910 304 15187.55 -1.46 53673.55 88888.00 2014-10-31 17:38:05.410 304 15187.61 -1.16 53673.53 88888.00 2014-10-31 17:38:05.910 304 15187.64 -1.49 53673.58 88888.00 2014-10-31 17:38:06.410 304 15187.69 -1.31 53673.53 88888.00 2014-10-31 17:38:06.910 304 15187.70 -1.09 53673.58 88888.00 2014-10-31 17:38:07.410 304 15187.69 -1.40 53673.58 88888.00 2014-10-31 17:38:07.910 304 15187.74 -1.16 53673.56 88888.00 2014-10-31 17:38:08.410 304 15187.75 -0.92 53673.51 88888.00 2014-10-31 17:38:08.910 304 15187.75 -1.30 53673.58 88888.00 2014-10-31 17:38:09.410 304 15187.71 -1.33 53673.52 88888.00 2014-10-31 17:38:09.910 304 15187.69 -1.02 53673.53 88888.00 2014-10-31 17:38:10.410 304 15187.70 -1.26 53673.55 88888.00 2014-10-31 17:38:10.910 304 15187.72 -1.33 53673.45 88888.00 2014-10-31 17:38:11.410 304 15187.73 -0.94 53673.51 88888.00 2014-10-31 17:38:11.910 304 15187.72 -1.14 53673.56 88888.00 2014-10-31 17:38:12.410 304 15187.69 -1.33 53673.56 88888.00 2014-10-31 17:38:12.910 304 15187.69 -1.02 53673.49 88888.00 2014-10-31 17:38:13.410 304 15187.66 -1.11 53673.58 88888.00 2014-10-31 17:38:13.910 304 15187.69 -1.33 53673.74 88888.00 2014-10-31 17:38:14.410 304 15187.68 -0.97 53673.70 88888.00 2014-10-31 17:38:14.910 304 15187.68 -0.62 53673.65 88888.00 2014-10-31 17:38:15.410 304 15187.68 -1.04 53673.58 88888.00 2014-10-31 17:38:15.910 304 15187.71 -1.31 53673.63 88888.00 2014-10-31 17:38:16.410 304 15187.70 -0.92 53673.63 88888.00 2014-10-31 17:38:16.910 304 15187.66 -0.83 53673.62 88888.00 2014-10-31 17:38:17.410 304 15187.66 -1.23 53673.69 88888.00 2014-10-31 17:38:17.910 304 15187.68 -1.11 53673.74 88888.00 2014-10-31 17:38:18.410 304 15187.71 -0.68 53673.68 88888.00 2014-10-31 17:38:18.910 304 15187.70 -0.64 53673.68 88888.00 2014-10-31 17:38:19.410 304 15187.75 -0.89 53673.72 88888.00 2014-10-31 17:38:19.910 304 15187.79 -1.04 53673.78 88888.00 2014-10-31 17:38:20.410 304 15187.87 -0.71 53673.71 88888.00 2014-10-31 17:38:20.910 304 15187.88 -0.40 53673.68 88888.00 2014-10-31 17:38:21.410 304 15187.87 -0.26 53673.62 88888.00 2014-10-31 17:38:21.910 304 15187.91 -0.60 53673.59 88888.00 2014-10-31 17:38:22.410 304 15187.97 -0.95 53673.61 88888.00 2014-10-31 17:38:22.910 304 15188.01 -0.97 53673.53 88888.00 2014-10-31 17:38:23.410 304 15188.08 -0.59 53673.51 88888.00 2014-10-31 17:38:23.910 304 15188.08 -0.37 53673.54 88888.00 2014-10-31 17:38:24.410 304 15188.06 -0.38 53673.50 88888.00 2014-10-31 17:38:24.910 304 15188.10 -0.64 53673.46 88888.00 2014-10-31 17:38:25.410 304 15188.12 -0.95 53673.53 88888.00 2014-10-31 17:38:25.910 304 15188.10 -0.88 53673.46 88888.00 2014-10-31 17:38:26.410 304 15188.08 -0.53 53673.51 88888.00 2014-10-31 17:38:26.910 304 15188.10 -0.33 53673.48 88888.00 2014-10-31 17:38:27.410 304 15188.08 -0.10 53673.40 88888.00 2014-10-31 17:38:27.910 304 15188.03 -0.35 53673.40 88888.00 2014-10-31 17:38:28.410 304 15188.01 -0.63 53673.40 88888.00 2014-10-31 17:38:28.910 304 15187.97 -0.97 53673.45 88888.00 2014-10-31 17:38:29.410 304 15187.97 -0.83 53673.41 88888.00 2014-10-31 17:38:29.910 304 15187.96 -0.47 53673.40 88888.00 2014-10-31 17:38:30.410 304 15187.96 -0.33 53673.41 88888.00 2014-10-31 17:38:30.910 304 15187.93 -0.27 53673.41 88888.00 2014-10-31 17:38:31.410 304 15187.90 -0.46 53673.43 88888.00 2014-10-31 17:38:31.910 304 15187.92 -0.69 53673.46 88888.00 2014-10-31 17:38:32.410 304 15187.98 -0.88 53673.53 88888.00 2014-10-31 17:38:32.910 304 15187.99 -0.63 53673.53 88888.00 2014-10-31 17:38:33.410 304 15187.96 -0.34 53673.51 88888.00 2014-10-31 17:38:33.910 304 15187.99 -0.23 53673.46 88888.00 2014-10-31 17:38:34.410 304 15188.02 -0.18 53673.43 88888.00 2014-10-31 17:38:34.910 304 15188.06 -0.10 53673.41 88888.00 2014-10-31 17:38:35.410 304 15188.14 -0.14 53673.46 88888.00 2014-10-31 17:38:35.910 304 15188.19 -0.14 53673.51 88888.00 2014-10-31 17:38:36.410 304 15188.27 -0.05 53673.46 88888.00 2014-10-31 17:38:36.910 304 15188.34 -0.05 53673.39 88888.00 2014-10-31 17:38:37.410 304 15188.39 -0.21 53673.43 88888.00 2014-10-31 17:38:37.910 304 15188.44 -0.40 53673.46 88888.00 2014-10-31 17:38:38.410 304 15188.50 -0.79 53673.44 88888.00 2014-10-31 17:38:38.910 304 15188.57 -0.78 53673.43 88888.00 2014-10-31 17:38:39.410 304 15188.60 -0.54 53673.39 88888.00 2014-10-31 17:38:39.910 304 15188.61 -0.36 53673.33 88888.00 2014-10-31 17:38:40.410 304 15188.62 -0.21 53673.30 88888.00 2014-10-31 17:38:40.910 304 15188.59 -0.17 53673.23 88888.00 2014-10-31 17:38:41.410 304 15188.60 -0.47 53673.29 88888.00 2014-10-31 17:38:41.910 304 15188.62 -0.84 53673.32 88888.00 2014-10-31 17:38:42.410 304 15188.61 -1.03 53673.38 88888.00 2014-10-31 17:38:42.910 304 15188.62 -0.70 53673.33 88888.00 2014-10-31 17:38:43.410 304 15188.61 -0.41 53673.32 88888.00 2014-10-31 17:38:43.910 304 15188.56 -0.23 53673.34 88888.00 2014-10-31 17:38:44.410 304 15188.52 -0.46 53673.25 88888.00 2014-10-31 17:38:44.910 304 15188.55 -0.85 53673.33 88888.00 2014-10-31 17:38:45.410 304 15188.54 -1.06 53673.28 88888.00 2014-10-31 17:38:45.910 304 15188.55 -0.70 53673.26 88888.00 2014-10-31 17:38:46.410 304 15188.53 -0.42 53673.29 88888.00 2014-10-31 17:38:46.910 304 15188.51 -0.28 53673.27 88888.00 2014-10-31 17:38:47.410 304 15188.48 -0.46 53673.25 88888.00 2014-10-31 17:38:47.910 304 15188.45 -0.79 53673.26 88888.00 2014-10-31 17:38:48.410 304 15188.47 -0.97 53673.26 88888.00 2014-10-31 17:38:48.910 304 15188.46 -0.69 53673.31 88888.00 2014-10-31 17:38:49.410 304 15188.48 -0.41 53673.27 88888.00 2014-10-31 17:38:49.910 304 15188.48 -0.27 53673.27 88888.00 2014-10-31 17:38:50.410 304 15188.46 -0.28 53673.31 88888.00 2014-10-31 17:38:50.910 304 15188.41 -0.51 53673.31 88888.00 2014-10-31 17:38:51.410 304 15188.42 -0.87 53673.35 88888.00 2014-10-31 17:38:51.910 304 15188.45 -0.95 53673.30 88888.00 2014-10-31 17:38:52.410 304 15188.41 -0.59 53673.24 88888.00 2014-10-31 17:38:52.910 304 15188.41 -0.36 53673.17 88888.00 2014-10-31 17:38:53.410 304 15188.38 -0.26 53673.17 88888.00 2014-10-31 17:38:53.910 304 15188.38 -0.29 53673.14 88888.00 2014-10-31 17:38:54.410 304 15188.43 -0.52 53673.13 88888.00 2014-10-31 17:38:54.910 304 15188.47 -0.97 53673.13 88888.00 2014-10-31 17:38:55.410 304 15188.47 -0.87 53673.17 88888.00 2014-10-31 17:38:55.910 304 15188.53 -0.51 53673.18 88888.00 2014-10-31 17:38:56.410 304 15188.55 -0.33 53673.07 88888.00 2014-10-31 17:38:56.910 304 15188.57 -0.16 53673.04 88888.00 2014-10-31 17:38:57.410 304 15188.56 -0.12 53673.02 88888.00 2014-10-31 17:38:57.910 304 15188.60 -0.25 53672.95 88888.00 2014-10-31 17:38:58.410 304 15188.65 -0.60 53672.92 88888.00 2014-10-31 17:38:58.910 304 15188.68 -1.01 53672.93 88888.00 2014-10-31 17:38:59.410 304 15188.66 -0.86 53672.90 88888.00 2014-10-31 17:38:59.910 304 15188.69 -0.50 53672.90 88888.00 2014-10-31 17:39:00.410 304 15188.75 -0.28 53672.88 88888.00 2014-10-31 17:39:00.910 304 15188.79 -0.10 53672.87 88888.00 2014-10-31 17:39:01.410 304 15188.82 0.00 53672.88 88888.00 2014-10-31 17:39:01.910 304 15188.81 -0.01 53672.90 88888.00 2014-10-31 17:39:02.410 304 15188.81 -0.21 53672.90 88888.00 2014-10-31 17:39:02.910 304 15188.78 -0.33 53672.98 88888.00 2014-10-31 17:39:03.410 304 15188.80 -0.66 53673.01 88888.00 2014-10-31 17:39:03.910 304 15188.79 -0.96 53673.07 88888.00 2014-10-31 17:39:04.410 304 15188.80 -0.69 53673.00 88888.00 2014-10-31 17:39:04.910 304 15188.84 -0.42 53672.93 88888.00 2014-10-31 17:39:05.410 304 15188.86 -0.27 53672.89 88888.00 2014-10-31 17:39:05.910 304 15188.84 -0.21 53672.97 88888.00 2014-10-31 17:39:06.410 304 15188.78 -0.38 53673.02 88888.00 2014-10-31 17:39:06.910 304 15188.79 -0.67 53673.07 88888.00 2014-10-31 17:39:07.410 304 15188.82 -1.01 53673.15 88888.00 2014-10-31 17:39:07.910 304 15188.75 -0.78 53673.12 88888.00 2014-10-31 17:39:08.410 304 15188.77 -0.50 53673.10 88888.00 2014-10-31 17:39:08.910 304 15188.77 -0.29 53673.17 88888.00 2014-10-31 17:39:09.410 304 15188.75 -0.28 53673.17 88888.00 2014-10-31 17:39:09.910 304 15188.80 -0.46 53673.24 88888.00 2014-10-31 17:39:10.410 304 15188.82 -0.75 53673.20 88888.00 2014-10-31 17:39:10.910 304 15188.80 -0.93 53673.13 88888.00 2014-10-31 17:39:11.410 304 15188.78 -0.60 53673.05 88888.00 2014-10-31 17:39:11.910 304 15188.77 -0.24 53673.01 88888.00 2014-10-31 17:39:12.410 304 15188.78 -0.14 53672.94 88888.00 2014-10-31 17:39:12.910 304 15188.79 -0.16 53672.92 88888.00 2014-10-31 17:39:13.410 304 15188.86 -0.12 53672.90 88888.00 2014-10-31 17:39:13.910 304 15188.84 -0.05 53672.88 88888.00 2014-10-31 17:39:14.410 304 15188.81 0.01 53672.91 88888.00 2014-10-31 17:39:14.910 304 15188.81 0.02 53672.91 88888.00 2014-10-31 17:39:15.410 304 15188.80 0.00 53672.94 88888.00 2014-10-31 17:39:15.910 304 15188.82 0.00 53672.89 88888.00 2014-10-31 17:39:16.410 304 15188.81 -0.01 53672.85 88888.00 2014-10-31 17:39:16.910 304 15188.82 -0.02 53672.82 88888.00 2014-10-31 17:39:17.410 304 15188.84 0.01 53672.80 88888.00 2014-10-31 17:39:17.910 304 15188.86 0.00 53672.85 88888.00 2014-10-31 17:39:18.410 304 15188.83 0.02 53672.81 88888.00 2014-10-31 17:39:18.910 304 15188.87 -0.01 53672.86 88888.00 2014-10-31 17:39:19.410 304 15188.93 -0.02 53672.84 88888.00 2014-10-31 17:39:19.910 304 15189.01 -0.01 53672.88 88888.00 2014-10-31 17:39:20.410 304 15189.05 -0.01 53672.88 88888.00 2014-10-31 17:39:20.910 304 15189.11 -0.01 53672.84 88888.00 2014-10-31 17:39:21.410 304 15189.15 -0.08 53672.86 88888.00 2014-10-31 17:39:21.910 304 15189.15 -0.19 53672.82 88888.00 2014-10-31 17:39:22.410 304 15189.20 -0.38 53672.82 88888.00 2014-10-31 17:39:22.910 304 15189.27 -0.68 53672.83 88888.00 2014-10-31 17:39:23.410 304 15189.25 -0.87 53672.82 88888.00 2014-10-31 17:39:23.910 304 15189.29 -0.66 53672.81 88888.00 2014-10-31 17:39:24.410 304 15189.34 -0.32 53672.82 88888.00 2014-10-31 17:39:24.910 304 15189.33 -0.19 53672.88 88888.00 2014-10-31 17:39:25.410 304 15189.32 -0.21 53672.91 88888.00 2014-10-31 17:39:25.910 304 15189.32 -0.31 53672.86 88888.00 2014-10-31 17:39:26.410 304 15189.36 -0.53 53672.90 88888.00 2014-10-31 17:39:26.910 304 15189.35 -0.95 53672.99 88888.00 2014-10-31 17:39:27.410 304 15189.31 -0.93 53673.03 88888.00 2014-10-31 17:39:27.910 304 15189.29 -0.58 53673.03 88888.00 2014-10-31 17:39:28.410 304 15189.27 -0.35 53673.07 88888.00 2014-10-31 17:39:28.910 304 15189.26 -0.19 53673.01 88888.00 2014-10-31 17:39:29.410 304 15189.25 -0.19 53673.07 88888.00 2014-10-31 17:39:29.910 304 15189.20 -0.31 53673.05 88888.00 2014-10-31 17:39:30.410 304 15189.19 -0.60 53673.06 88888.00 2014-10-31 17:39:30.910 304 15189.18 -1.01 53673.05 88888.00 2014-10-31 17:39:31.410 304 15189.17 -0.81 53673.01 88888.00 2014-10-31 17:39:31.910 304 15189.16 -0.41 53672.99 88888.00 2014-10-31 17:39:32.410 304 15189.14 -0.17 53673.07 88888.00 2014-10-31 17:39:32.910 304 15189.14 -0.11 53673.06 88888.00 2014-10-31 17:39:33.410 304 15189.16 -0.08 53673.11 88888.00 2014-10-31 17:39:33.910 304 15189.19 -0.08 53673.14 88888.00 2014-10-31 17:39:34.410 304 15189.22 0.05 53673.10 88888.00 2014-10-31 17:39:34.910 304 15189.22 -0.02 53673.10 88888.00 2014-10-31 17:39:35.410 304 15189.25 -0.08 53673.04 88888.00 2014-10-31 17:39:35.910 304 15189.27 -0.06 53672.97 88888.00 2014-10-31 17:39:36.410 304 15189.27 -0.18 53672.94 88888.00 2014-10-31 17:39:36.910 304 15189.31 -0.40 53673.00 88888.00 2014-10-31 17:39:37.410 304 15189.36 -0.75 53673.06 88888.00 2014-10-31 17:39:37.910 304 15189.40 -1.02 53672.98 88888.00 2014-10-31 17:39:38.410 304 15189.38 -0.66 53672.89 88888.00 2014-10-31 17:39:38.910 304 15189.43 -0.33 53672.92 88888.00 2014-10-31 17:39:39.410 304 15189.44 -0.24 53673.00 88888.00 2014-10-31 17:39:39.910 304 15189.43 -0.29 53672.95 88888.00 2014-10-31 17:39:40.410 304 15189.40 -0.61 53672.90 88888.00 2014-10-31 17:39:40.910 304 15189.40 -1.00 53672.92 88888.00 2014-10-31 17:39:41.410 304 15189.38 -0.92 53672.94 88888.00 2014-10-31 17:39:41.910 304 15189.40 -0.53 53672.87 88888.00 2014-10-31 17:39:42.410 304 15189.37 -0.31 53672.82 88888.00 2014-10-31 17:39:42.910 304 15189.29 -0.28 53672.83 88888.00 2014-10-31 17:39:43.410 304 15189.25 -0.55 53672.81 88888.00 2014-10-31 17:39:43.910 304 15189.26 -0.96 53672.82 88888.00 2014-10-31 17:39:44.410 304 15189.25 -1.01 53672.84 88888.00 2014-10-31 17:39:44.910 304 15189.20 -0.62 53672.81 88888.00 2014-10-31 17:39:45.410 304 15189.20 -0.35 53672.80 88888.00 2014-10-31 17:39:45.910 304 15189.18 -0.35 53672.77 88888.00 2014-10-31 17:39:46.410 304 15189.17 -0.53 53672.73 88888.00 2014-10-31 17:39:46.910 304 15189.09 -0.83 53672.81 88888.00 2014-10-31 17:39:47.410 304 15189.05 -0.92 53672.82 88888.00 2014-10-31 17:39:47.910 304 15189.00 -0.51 53672.85 88888.00 2014-10-31 17:39:48.410 304 15189.00 -0.16 53672.83 88888.00 2014-10-31 17:39:48.910 304 15189.04 -0.01 53672.86 88888.00 2014-10-31 17:39:49.410 304 15189.05 -0.02 53672.84 88888.00 2014-10-31 17:39:49.910 304 15189.01 0.00 53672.85 88888.00 2014-10-31 17:39:50.410 304 15189.06 -0.01 53672.78 88888.00 2014-10-31 17:39:50.910 304 15189.10 -0.02 53672.77 88888.00 2014-10-31 17:39:51.410 304 15189.17 -0.01 53672.81 88888.00 2014-10-31 17:39:51.910 304 15189.24 -0.01 53672.72 88888.00 2014-10-31 17:39:52.410 304 15189.27 -0.06 53672.71 88888.00 2014-10-31 17:39:52.910 304 15189.34 -0.12 53672.72 88888.00 2014-10-31 17:39:53.410 304 15189.40 -0.05 53672.64 88888.00 2014-10-31 17:39:53.910 304 15189.42 -0.03 53672.60 88888.00 2014-10-31 17:39:54.410 304 15189.46 -0.06 53672.58 88888.00 2014-10-31 17:39:54.910 304 15189.54 -0.03 53672.57 88888.00 2014-10-31 17:39:55.410 304 15189.63 -0.07 53672.53 88888.00 2014-10-31 17:39:55.910 304 15189.73 0.02 53672.58 88888.00 2014-10-31 17:39:56.410 304 15189.78 0.00 53672.58 88888.00 2014-10-31 17:39:56.910 304 15189.85 -0.01 53672.53 88888.00 2014-10-31 17:39:57.410 304 15189.85 0.01 53672.54 88888.00 2014-10-31 17:39:57.910 304 15189.85 0.03 53672.57 88888.00 2014-10-31 17:39:58.410 304 15189.88 -0.03 53672.53 88888.00 2014-10-31 17:39:58.910 304 15189.86 -0.12 53672.60 88888.00 2014-10-31 17:39:59.410 304 15189.81 -0.20 53672.57 88888.00 2014-10-31 17:39:59.910 304 15189.77 -0.33 53672.55 88888.00 2014-10-31 17:40:00.410 304 15189.70 -0.45 53672.60 88888.00 2014-10-31 17:40:00.910 304 15189.68 -0.86 53672.65 88888.00 2014-10-31 17:40:01.410 304 15189.64 -0.80 53672.68 88888.00 2014-10-31 17:40:01.910 304 15189.62 -0.46 53672.66 88888.00 2014-10-31 17:40:02.410 304 15189.53 -0.27 53672.61 88888.00 2014-10-31 17:40:02.910 304 15189.41 -0.12 53672.63 88888.00 2014-10-31 17:40:03.410 304 15189.36 -0.03 53672.63 88888.00 2014-10-31 17:40:03.910 304 15189.36 -0.03 53672.68 88888.00 2014-10-31 17:40:04.410 304 15189.31 0.02 53672.67 88888.00 2014-10-31 17:40:04.910 304 15189.26 -0.02 53672.64 88888.00 2014-10-31 17:40:05.410 304 15189.20 0.00 53672.49 88888.00 2014-10-31 17:40:05.910 304 15189.19 -0.06 53672.57 88888.00 2014-10-31 17:40:06.410 304 15189.17 -0.11 53672.57 88888.00 2014-10-31 17:40:06.910 304 15189.18 -0.20 53672.54 88888.00 2014-10-31 17:40:07.410 304 15189.17 -0.44 53672.57 88888.00 2014-10-31 17:40:07.910 304 15189.17 -0.62 53672.58 88888.00 2014-10-31 17:40:08.410 304 15189.19 -0.88 53672.54 88888.00 2014-10-31 17:40:08.910 304 15189.19 -0.72 53672.46 88888.00 2014-10-31 17:40:09.410 304 15189.20 -0.45 53672.37 88888.00 2014-10-31 17:40:09.910 304 15189.19 -0.26 53672.34 88888.00 2014-10-31 17:40:10.410 304 15189.26 -0.26 53672.39 88888.00 2014-10-31 17:40:10.910 304 15189.33 -0.50 53672.34 88888.00 2014-10-31 17:40:11.410 304 15189.41 -0.97 53672.34 88888.00 2014-10-31 17:40:11.910 304 15189.47 -1.05 53672.31 88888.00 2014-10-31 17:40:12.410 304 15189.47 -0.62 53672.27 88888.00 2014-10-31 17:40:12.910 304 15189.55 -0.47 53672.23 88888.00 2014-10-31 17:40:13.410 304 15189.58 -0.71 53672.22 88888.00 2014-10-31 17:40:13.910 304 15189.58 -1.10 53672.28 88888.00 2014-10-31 17:40:14.410 304 15189.69 -1.01 53672.20 88888.00 2014-10-31 17:40:14.910 304 15189.74 -0.59 53672.13 88888.00 2014-10-31 17:40:15.410 304 15189.86 -0.43 53672.12 88888.00 2014-10-31 17:40:15.910 304 15189.89 -0.84 53672.21 88888.00 2014-10-31 17:40:16.410 304 15189.92 -1.22 53672.26 88888.00 2014-10-31 17:40:16.910 304 15189.99 -0.94 53672.23 88888.00 2014-10-31 17:40:17.410 304 15189.98 -0.62 53672.31 88888.00 2014-10-31 17:40:17.910 304 15189.95 -0.89 53672.29 88888.00 2014-10-31 17:40:18.410 304 15189.95 -1.26 53672.29 88888.00 2014-10-31 17:40:18.910 304 15189.95 -1.01 53672.34 88888.00 2014-10-31 17:40:19.410 304 15189.92 -0.76 53672.39 88888.00 2014-10-31 17:40:19.910 304 15189.86 -1.11 53672.48 88888.00 2014-10-31 17:40:20.410 304 15189.80 -1.27 53672.52 88888.00 2014-10-31 17:40:20.910 304 15189.77 -0.80 53672.50 88888.00 2014-10-31 17:40:21.410 304 15189.77 -0.68 53672.53 88888.00 2014-10-31 17:40:21.910 304 15189.73 -1.16 53672.59 88888.00 2014-10-31 17:40:22.410 304 15189.68 -1.22 53672.57 88888.00 2014-10-31 17:40:22.910 304 15189.62 -0.86 53672.62 88888.00 2014-10-31 17:40:23.410 304 15189.62 -1.01 53672.59 88888.00 2014-10-31 17:40:23.910 304 15189.58 -1.36 53672.53 88888.00 2014-10-31 17:40:24.410 304 15189.49 -1.03 53672.52 88888.00 2014-10-31 17:40:24.910 304 15189.45 -1.01 53672.49 88888.00 2014-10-31 17:40:25.410 304 15189.42 -1.49 53672.59 88888.00 2014-10-31 17:40:25.910 304 15189.37 -1.28 53672.53 88888.00 2014-10-31 17:40:26.410 304 15189.29 -1.46 53672.49 88888.00 2014-10-31 17:40:26.910 304 15189.26 -1.56 53672.47 88888.00 2014-10-31 17:40:27.410 304 15189.24 -1.23 53672.46 88888.00 2014-10-31 17:40:27.910 304 15189.23 -1.49 53672.46 88888.00 2014-10-31 17:40:28.410 304 15189.27 -1.45 53672.45 88888.00 2014-10-31 17:40:28.910 304 15189.24 -1.36 53672.44 88888.00 2014-10-31 17:40:29.410 304 15189.22 -1.63 53672.38 88888.00 2014-10-31 17:40:29.910 304 15189.23 -1.40 53672.28 88888.00 2014-10-31 17:40:30.410 304 15189.20 -1.65 53672.24 88888.00 2014-10-31 17:40:30.910 304 15189.22 -1.56 53672.09 88888.00 2014-10-31 17:40:31.410 304 15189.22 -1.61 53672.06 88888.00 2014-10-31 17:40:31.910 304 15189.25 -1.66 53672.11 88888.00 2014-10-31 17:40:32.410 304 15189.29 -1.55 53672.13 88888.00 2014-10-31 17:40:32.910 304 15189.32 -1.76 53672.14 88888.00 2014-10-31 17:40:33.410 304 15189.36 -1.64 53672.14 88888.00 2014-10-31 17:40:33.910 304 15189.43 -1.85 53672.17 88888.00 2014-10-31 17:40:34.410 304 15189.50 -1.63 53672.13 88888.00 2014-10-31 17:40:34.910 304 15189.58 -1.82 53672.14 88888.00 2014-10-31 17:40:35.410 304 15189.64 -1.56 53672.10 88888.00 2014-10-31 17:40:35.910 304 15189.70 -1.61 53672.06 88888.00 2014-10-31 17:40:36.410 304 15189.74 -1.55 53672.03 88888.00 2014-10-31 17:40:36.910 304 15189.80 -1.38 53671.98 88888.00 2014-10-31 17:40:37.410 304 15189.94 -1.76 53672.01 88888.00 2014-10-31 17:40:37.910 304 15190.04 -1.58 53672.05 88888.00 2014-10-31 17:40:38.410 304 15190.05 -1.75 53672.08 88888.00 2014-10-31 17:40:38.910 304 15190.05 -1.48 53672.15 88888.00 2014-10-31 17:40:39.410 304 15190.08 -1.52 53672.19 88888.00 2014-10-31 17:40:39.910 304 15190.10 -1.54 53672.29 88888.00 2014-10-31 17:40:40.410 304 15190.14 -1.29 53672.30 88888.00 2014-10-31 17:40:40.910 304 15190.18 -1.61 53672.31 88888.00 2014-10-31 17:40:41.410 304 15190.22 -1.50 53672.31 88888.00 2014-10-31 17:40:41.910 304 15190.18 -1.74 53672.38 88888.00 2014-10-31 17:40:42.410 304 15190.17 -1.65 53672.37 88888.00 2014-10-31 17:40:42.910 304 15190.17 -1.68 53672.34 88888.00 2014-10-31 17:40:43.410 304 15190.15 -1.74 53672.38 88888.00 2014-10-31 17:40:43.910 304 15190.03 -1.61 53672.43 88888.00 2014-10-31 17:40:44.410 304 15189.94 -1.82 53672.54 88888.00 2014-10-31 17:40:44.910 304 15189.88 -1.63 53672.50 88888.00 2014-10-31 17:40:45.410 304 15189.82 -1.84 53672.48 88888.00 2014-10-31 17:40:45.910 304 15189.76 -1.66 53672.38 88888.00 2014-10-31 17:40:46.410 304 15189.67 -1.92 53672.43 88888.00 2014-10-31 17:40:46.910 304 15189.59 -1.80 53672.45 88888.00 2014-10-31 17:40:47.410 304 15189.60 -2.00 53672.46 88888.00 2014-10-31 17:40:47.910 304 15189.56 -1.80 53672.42 88888.00 2014-10-31 17:40:48.410 304 15189.55 -2.01 53672.39 88888.00 2014-10-31 17:40:48.910 304 15189.53 -1.89 53672.31 88888.00 2014-10-31 17:40:49.410 304 15189.51 -1.96 53672.27 88888.00 2014-10-31 17:40:49.910 304 15189.50 -1.76 53672.20 88888.00 2014-10-31 17:40:50.410 304 15189.52 -1.97 53672.23 88888.00 2014-10-31 17:40:50.910 304 15189.59 -1.87 53672.18 88888.00 2014-10-31 17:40:51.410 304 15189.61 -2.06 53672.15 88888.00 2014-10-31 17:40:51.910 304 15189.62 -2.04 53672.14 88888.00 2014-10-31 17:40:52.410 304 15189.63 -2.02 53672.12 88888.00 2014-10-31 17:40:52.910 304 15189.70 -2.08 53672.05 88888.00 2014-10-31 17:40:53.410 304 15189.78 -1.89 53672.01 88888.00 2014-10-31 17:40:53.910 304 15189.86 -1.90 53671.97 88888.00 2014-10-31 17:40:54.410 304 15189.91 -1.75 53671.98 88888.00 2014-10-31 17:40:54.910 304 15189.91 -1.84 53671.99 88888.00 2014-10-31 17:40:55.410 304 15189.95 -1.72 53671.98 88888.00 2014-10-31 17:40:55.910 304 15190.01 -1.72 53671.94 88888.00 2014-10-31 17:40:56.410 304 15190.01 -1.74 53672.02 88888.00 2014-10-31 17:40:56.910 304 15190.04 -1.79 53672.05 88888.00 2014-10-31 17:40:57.410 304 15190.07 -1.85 53672.04 88888.00 2014-10-31 17:40:57.910 304 15190.13 -1.67 53672.13 88888.00 2014-10-31 17:40:58.410 304 15190.09 -1.75 53672.17 88888.00 2014-10-31 17:40:58.910 304 15190.07 -1.62 53672.19 88888.00 2014-10-31 17:40:59.410 304 15190.09 -1.87 53672.27 88888.00 2014-10-31 17:40:59.910 304 15190.08 -1.71 53672.31 88888.00 2014-10-31 17:41:00.410 304 15190.10 -1.89 53672.35 88888.00 2014-10-31 17:41:00.910 304 15190.04 -1.61 53672.32 88888.00 2014-10-31 17:41:01.410 304 15189.96 -1.87 53672.38 88888.00 2014-10-31 17:41:01.910 304 15189.92 -1.66 53672.38 88888.00 2014-10-31 17:41:02.410 304 15189.90 -1.85 53672.48 88888.00 2014-10-31 17:41:02.910 304 15189.86 -1.67 53672.55 88888.00 2014-10-31 17:41:03.410 304 15189.77 -1.91 53672.53 88888.00 2014-10-31 17:41:03.910 304 15189.77 -1.84 53672.55 88888.00 2014-10-31 17:41:04.410 304 15189.76 -2.04 53672.62 88888.00 2014-10-31 17:41:04.910 304 15189.73 -2.08 53672.60 88888.00 2014-10-31 17:41:05.410 304 15189.68 -2.27 53672.61 88888.00 2014-10-31 17:41:05.910 304 15189.64 -2.24 53672.66 88888.00 2014-10-31 17:41:06.410 304 15189.59 -2.32 53672.66 88888.00 2014-10-31 17:41:06.910 304 15189.59 -2.43 53672.65 88888.00 2014-10-31 17:41:07.410 304 15189.51 -2.32 53672.61 88888.00 2014-10-31 17:41:07.910 304 15189.53 -2.35 53672.55 88888.00 2014-10-31 17:41:08.410 304 15189.53 -2.39 53672.58 88888.00 2014-10-31 17:41:08.910 304 15189.58 -2.35 53672.53 88888.00 2014-10-31 17:41:09.410 304 15189.60 -2.43 53672.51 88888.00 2014-10-31 17:41:09.910 304 15189.56 -2.51 53672.45 88888.00 2014-10-31 17:41:10.410 304 15189.59 -2.36 53672.46 88888.00 2014-10-31 17:41:10.910 304 15189.63 -2.48 53672.41 88888.00 2014-10-31 17:41:11.410 304 15189.67 -2.49 53672.40 88888.00 2014-10-31 17:41:11.910 304 15189.71 -2.52 53672.42 88888.00 2014-10-31 17:41:12.410 304 15189.72 -2.58 53672.40 88888.00 2014-10-31 17:41:12.910 304 15189.77 -2.53 53672.37 88888.00 2014-10-31 17:41:13.410 304 15189.80 -2.45 53672.38 88888.00 2014-10-31 17:41:13.910 304 15189.82 -2.47 53672.32 88888.00 2014-10-31 17:41:14.410 304 15189.86 -2.47 53672.29 88888.00 2014-10-31 17:41:14.910 304 15189.83 -2.36 53672.28 88888.00 2014-10-31 17:41:15.410 304 15189.80 -2.39 53672.29 88888.00 2014-10-31 17:41:15.910 304 15189.82 -2.39 53672.30 88888.00 2014-10-31 17:41:16.410 304 15189.79 -2.39 53672.49 88888.00 2014-10-31 17:41:16.910 304 15189.81 -2.43 53672.55 88888.00 2014-10-31 17:41:17.410 304 15189.81 -2.30 53672.64 88888.00 2014-10-31 17:41:17.910 304 15189.82 -2.32 53672.60 88888.00 2014-10-31 17:41:18.410 304 15189.79 -2.35 53672.65 88888.00 2014-10-31 17:41:18.910 304 15189.77 -2.25 53672.61 88888.00 2014-10-31 17:41:19.410 304 15189.77 -2.40 53672.58 88888.00 2014-10-31 17:41:19.910 304 15189.77 -2.47 53672.59 88888.00 2014-10-31 17:41:20.410 304 15189.80 -2.34 53672.62 88888.00 2014-10-31 17:41:20.910 304 15189.86 -2.37 53672.60 88888.00 2014-10-31 17:41:21.410 304 15189.83 -2.42 53672.64 88888.00 2014-10-31 17:41:21.910 304 15189.81 -2.34 53672.62 88888.00 2014-10-31 17:41:22.410 304 15189.85 -2.43 53672.54 88888.00 2014-10-31 17:41:22.910 304 15189.86 -2.40 53672.55 88888.00 2014-10-31 17:41:23.410 304 15189.86 -2.40 53672.54 88888.00 2014-10-31 17:41:23.910 304 15189.90 -2.50 53672.57 88888.00 2014-10-31 17:41:24.410 304 15189.92 -2.58 53672.54 88888.00 2014-10-31 17:41:24.910 304 15189.95 -2.62 53672.47 88888.00 2014-10-31 17:41:25.410 304 15190.01 -2.68 53672.47 88888.00 2014-10-31 17:41:25.910 304 15190.08 -2.76 53672.42 88888.00 2014-10-31 17:41:26.410 304 15190.11 -2.79 53672.44 88888.00 2014-10-31 17:41:26.910 304 15190.13 -2.73 53672.46 88888.00 2014-10-31 17:41:27.410 304 15190.13 -2.78 53672.51 88888.00 2014-10-31 17:41:27.910 304 15190.17 -2.82 53672.42 88888.00 2014-10-31 17:41:28.410 304 15190.16 -2.80 53672.46 88888.00 2014-10-31 17:41:28.910 304 15190.17 -2.86 53672.47 88888.00 2014-10-31 17:41:29.410 304 15190.16 -2.88 53672.45 88888.00 2014-10-31 17:41:29.910 304 15190.17 -2.94 53672.42 88888.00 2014-10-31 17:41:30.410 304 15190.20 -3.00 53672.44 88888.00 2014-10-31 17:41:30.910 304 15190.18 -3.03 53672.46 88888.00 2014-10-31 17:41:31.410 304 15190.19 -3.00 53672.48 88888.00 2014-10-31 17:41:31.910 304 15190.23 -2.91 53672.47 88888.00 2014-10-31 17:41:32.410 304 15190.19 -2.85 53672.49 88888.00 2014-10-31 17:41:32.910 304 15190.16 -2.85 53672.47 88888.00 2014-10-31 17:41:33.410 304 15190.19 -2.80 53672.48 88888.00 2014-10-31 17:41:33.910 304 15190.18 -2.79 53672.50 88888.00 2014-10-31 17:41:34.410 304 15190.19 -2.85 53672.60 88888.00 2014-10-31 17:41:34.910 304 15190.22 -2.80 53672.64 88888.00 2014-10-31 17:41:35.410 304 15190.19 -2.78 53672.68 88888.00 2014-10-31 17:41:35.910 304 15190.18 -2.78 53672.73 88888.00 2014-10-31 17:41:36.410 304 15190.13 -2.85 53672.73 88888.00 2014-10-31 17:41:36.910 304 15190.08 -2.89 53672.68 88888.00 2014-10-31 17:41:37.410 304 15190.09 -2.78 53672.68 88888.00 2014-10-31 17:41:37.910 304 15190.15 -2.82 53672.70 88888.00 2014-10-31 17:41:38.410 304 15190.18 -2.92 53672.67 88888.00 2014-10-31 17:41:38.910 304 15190.20 -2.89 53672.66 88888.00 2014-10-31 17:41:39.410 304 15190.23 -2.87 53672.69 88888.00 2014-10-31 17:41:39.910 304 15190.26 -2.87 53672.71 88888.00 2014-10-31 17:41:40.410 304 15190.23 -2.93 53672.68 88888.00 2014-10-31 17:41:40.910 304 15190.32 -3.00 53672.71 88888.00 2014-10-31 17:41:41.410 304 15190.37 -3.04 53672.68 88888.00 2014-10-31 17:41:41.910 304 15190.41 -3.05 53672.65 88888.00 2014-10-31 17:41:42.410 304 15190.42 -3.03 53672.70 88888.00 2014-10-31 17:41:42.910 304 15190.44 -3.02 53672.70 88888.00 2014-10-31 17:41:43.410 304 15190.43 -3.04 53672.73 88888.00 2014-10-31 17:41:43.910 304 15190.42 -3.13 53672.81 88888.00 2014-10-31 17:41:44.410 304 15190.40 -3.14 53672.75 88888.00 2014-10-31 17:41:44.910 304 15190.38 -3.20 53672.72 88888.00 2014-10-31 17:41:45.410 304 15190.33 -3.17 53672.74 88888.00 2014-10-31 17:41:45.910 304 15190.26 -3.25 53672.77 88888.00 2014-10-31 17:41:46.410 304 15190.23 -3.34 53672.71 88888.00 2014-10-31 17:41:46.910 304 15190.20 -3.35 53672.67 88888.00 2014-10-31 17:41:47.410 304 15190.19 -3.36 53672.72 88888.00 2014-10-31 17:41:47.910 304 15190.20 -3.37 53672.82 88888.00 2014-10-31 17:41:48.410 304 15190.19 -3.44 53672.86 88888.00 2014-10-31 17:41:48.910 304 15190.16 -3.45 53672.83 88888.00 2014-10-31 17:41:49.410 304 15190.19 -3.40 53672.79 88888.00 2014-10-31 17:41:49.910 304 15190.18 -3.37 53672.77 88888.00 2014-10-31 17:41:50.410 304 15190.19 -3.38 53672.73 88888.00 2014-10-31 17:41:50.910 304 15190.22 -3.40 53672.75 88888.00 2014-10-31 17:41:51.410 304 15190.23 -3.32 53672.72 88888.00 2014-10-31 17:41:51.910 304 15190.24 -3.30 53672.73 88888.00 2014-10-31 17:41:52.410 304 15190.34 -3.34 53672.80 88888.00 2014-10-31 17:41:52.910 304 15190.41 -3.37 53672.84 88888.00 2014-10-31 17:41:53.410 304 15190.41 -3.38 53672.92 88888.00 2014-10-31 17:41:53.910 304 15190.43 -3.36 53673.01 88888.00 2014-10-31 17:41:54.410 304 15190.40 -3.38 53673.01 88888.00 2014-10-31 17:41:54.910 304 15190.38 -3.35 53672.97 88888.00 2014-10-31 17:41:55.410 304 15190.34 -3.35 53673.06 88888.00 2014-10-31 17:41:55.910 304 15190.34 -3.38 53673.06 88888.00 2014-10-31 17:41:56.410 304 15190.33 -3.43 53673.00 88888.00 2014-10-31 17:41:56.910 304 15190.29 -3.45 53673.06 88888.00 2014-10-31 17:41:57.410 304 15190.28 -3.36 53673.09 88888.00 2014-10-31 17:41:57.910 304 15190.32 -3.31 53673.13 88888.00 2014-10-31 17:41:58.410 304 15190.25 -3.39 53673.12 88888.00 2014-10-31 17:41:58.910 304 15190.19 -3.47 53673.19 88888.00 2014-10-31 17:41:59.410 304 15190.17 -3.51 53673.23 88888.00 2014-10-31 17:41:59.910 304 15190.14 -3.57 53673.20 88888.00 2014-10-31 17:42:00.410 304 15190.16 -3.61 53673.19 88888.00 2014-10-31 17:42:00.910 304 15190.13 -3.64 53673.25 88888.00 2014-10-31 17:42:01.410 304 15190.13 -3.61 53673.26 88888.00 2014-10-31 17:42:01.910 304 15190.14 -3.62 53673.15 88888.00 2014-10-31 17:42:02.410 304 15190.10 -3.63 53673.15 88888.00 2014-10-31 17:42:02.910 304 15190.13 -3.68 53673.08 88888.00 2014-10-31 17:42:03.410 304 15190.10 -3.71 53673.08 88888.00 2014-10-31 17:42:03.910 304 15190.08 -3.72 53673.04 88888.00 2014-10-31 17:42:04.410 304 15190.11 -3.75 53673.03 88888.00 2014-10-31 17:42:04.910 304 15190.11 -3.71 53673.07 88888.00 2014-10-31 17:42:05.410 304 15190.13 -3.72 53673.13 88888.00 2014-10-31 17:42:05.910 304 15190.16 -3.77 53673.11 88888.00 2014-10-31 17:42:06.410 304 15190.17 -3.80 53673.08 88888.00 2014-10-31 17:42:06.910 304 15190.16 -3.91 53673.13 88888.00 2014-10-31 17:42:07.410 304 15190.13 -3.92 53673.05 88888.00 2014-10-31 17:42:07.910 304 15190.08 -3.95 53673.00 88888.00 2014-10-31 17:42:08.410 304 15190.09 -4.04 53673.01 88888.00 2014-10-31 17:42:08.910 304 15190.08 -4.09 53673.03 88888.00 2014-10-31 17:42:09.410 304 15190.00 -4.03 53673.07 88888.00 2014-10-31 17:42:09.910 304 15190.08 -4.09 53673.11 88888.00 2014-10-31 17:42:10.410 304 15190.13 -4.05 53673.07 88888.00 2014-10-31 17:42:10.910 304 15190.13 -4.03 53673.09 88888.00 2014-10-31 17:42:11.410 304 15190.11 -4.09 53673.12 88888.00 2014-10-31 17:42:11.910 304 15190.13 -4.14 53673.15 88888.00 2014-10-31 17:42:12.410 304 15190.19 -4.16 53673.15 88888.00 2014-10-31 17:42:12.910 304 15190.24 -4.18 53673.19 88888.00 2014-10-31 17:42:13.410 304 15190.32 -4.16 53673.24 88888.00 2014-10-31 17:42:13.910 304 15190.37 -4.16 53673.26 88888.00 2014-10-31 17:42:14.410 304 15190.42 -4.25 53673.22 88888.00 2014-10-31 17:42:14.910 304 15190.46 -4.22 53673.19 88888.00 2014-10-31 17:42:15.410 304 15190.50 -4.22 53673.17 88888.00 2014-10-31 17:42:15.910 304 15190.51 -4.29 53673.21 88888.00 2014-10-31 17:42:16.410 304 15190.50 -4.31 53673.21 88888.00 2014-10-31 17:42:16.910 304 15190.52 -4.20 53673.19 88888.00 2014-10-31 17:42:17.410 304 15190.59 -4.31 53673.20 88888.00 2014-10-31 17:42:17.910 304 15190.62 -4.38 53673.18 88888.00 2014-10-31 17:42:18.410 304 15190.60 -4.32 53673.24 88888.00 2014-10-31 17:42:18.910 304 15190.62 -4.26 53673.30 88888.00 2014-10-31 17:42:19.410 304 15190.63 -4.24 53673.42 88888.00 2014-10-31 17:42:19.910 304 15190.62 -4.34 53673.44 88888.00 2014-10-31 17:42:20.410 304 15190.63 -4.38 53673.34 88888.00 2014-10-31 17:42:20.910 304 15190.61 -4.42 53673.36 88888.00 2014-10-31 17:42:21.410 304 15190.58 -4.46 53673.34 88888.00 2014-10-31 17:42:21.910 304 15190.58 -4.43 53673.33 88888.00 2014-10-31 17:42:22.410 304 15190.52 -4.42 53673.30 88888.00 2014-10-31 17:42:22.910 304 15190.51 -4.41 53673.22 88888.00 2014-10-31 17:42:23.410 304 15190.49 -4.47 53673.24 88888.00 2014-10-31 17:42:23.910 304 15190.40 -4.53 53673.32 88888.00 2014-10-31 17:42:24.410 304 15190.32 -4.51 53673.36 88888.00 2014-10-31 17:42:24.910 304 15190.26 -4.56 53673.38 88888.00 2014-10-31 17:42:25.411 304 15190.22 -4.60 53673.43 88888.00 2014-10-31 17:42:25.911 304 15190.18 -4.51 53673.41 88888.00 2014-10-31 17:42:26.411 304 15190.19 -4.59 53673.30 88888.00 2014-10-31 17:42:26.911 304 15190.17 -4.70 53673.29 88888.00 2014-10-31 17:42:27.411 304 15190.08 -4.75 53673.28 88888.00 2014-10-31 17:42:27.911 304 15190.09 -4.74 53673.30 88888.00 2014-10-31 17:42:28.411 304 15190.13 -4.77 53673.32 88888.00 2014-10-31 17:42:28.911 304 15190.14 -4.72 53673.33 88888.00 2014-10-31 17:42:29.411 304 15190.13 -4.63 53673.31 88888.00 2014-10-31 17:42:29.911 304 15190.19 -4.60 53673.35 88888.00 2014-10-31 17:42:30.411 304 15190.23 -4.58 53673.42 88888.00 2014-10-31 17:42:30.911 304 15190.24 -4.63 53673.43 88888.00 2014-10-31 17:42:31.411 304 15190.29 -4.70 53673.38 88888.00 2014-10-31 17:42:31.911 304 15190.32 -4.70 53673.30 88888.00 2014-10-31 17:42:32.411 304 15190.42 -4.73 53673.38 88888.00 2014-10-31 17:42:32.911 304 15190.52 -4.76 53673.32 88888.00 2014-10-31 17:42:33.411 304 15190.53 -4.68 53673.30 88888.00 2014-10-31 17:42:33.911 304 15190.53 -4.69 53673.32 88888.00 2014-10-31 17:42:34.411 304 15190.63 -4.74 53673.33 88888.00 2014-10-31 17:42:34.911 304 15190.65 -4.75 53673.34 88888.00 2014-10-31 17:42:35.411 304 15190.64 -4.73 53673.35 88888.00 2014-10-31 17:42:35.911 304 15190.71 -4.69 53673.34 88888.00 2014-10-31 17:42:36.411 304 15190.81 -4.70 53673.42 88888.00 2014-10-31 17:42:36.911 304 15190.83 -4.69 53673.44 88888.00 2014-10-31 17:42:37.411 304 15190.90 -4.58 53673.44 88888.00 2014-10-31 17:42:37.911 304 15190.94 -4.55 53673.42 88888.00 2014-10-31 17:42:38.411 304 15190.98 -4.61 53673.41 88888.00 2014-10-31 17:42:38.911 304 15190.97 -4.74 53673.45 88888.00 2014-10-31 17:42:39.411 304 15190.97 -4.77 53673.48 88888.00 2014-10-31 17:42:39.911 304 15190.94 -4.79 53673.48 88888.00 2014-10-31 17:42:40.411 304 15190.97 -4.81 53673.47 88888.00 2014-10-31 17:42:40.911 304 15190.94 -4.86 53673.49 88888.00 2014-10-31 17:42:41.411 304 15190.94 -4.87 53673.51 88888.00 2014-10-31 17:42:41.911 304 15190.87 -4.89 53673.50 88888.00 2014-10-31 17:42:42.411 304 15190.79 -4.92 53673.51 88888.00 2014-10-31 17:42:42.911 304 15190.74 -4.98 53673.50 88888.00 2014-10-31 17:42:43.411 304 15190.65 -4.98 53673.54 88888.00 2014-10-31 17:42:43.911 304 15190.62 -4.91 53673.60 88888.00 2014-10-31 17:42:44.411 304 15190.53 -4.93 53673.61 88888.00 2014-10-31 17:42:44.911 304 15190.46 -4.94 53673.62 88888.00 2014-10-31 17:42:45.411 304 15190.44 -4.93 53673.67 88888.00 2014-10-31 17:42:45.911 304 15190.42 -4.94 53673.66 88888.00 2014-10-31 17:42:46.411 304 15190.36 -4.93 53673.64 88888.00 2014-10-31 17:42:46.911 304 15190.32 -4.95 53673.70 88888.00 2014-10-31 17:42:47.411 304 15190.29 -5.05 53673.75 88888.00 2014-10-31 17:42:47.911 304 15190.29 -5.01 53673.68 88888.00 2014-10-31 17:42:48.411 304 15190.35 -4.96 53673.62 88888.00 2014-10-31 17:42:48.911 304 15190.36 -5.02 53673.61 88888.00 2014-10-31 17:42:49.411 304 15190.40 -5.04 53673.65 88888.00 2014-10-31 17:42:49.911 304 15190.45 -4.98 53673.63 88888.00 2014-10-31 17:42:50.411 304 15190.51 -4.95 53673.64 88888.00 2014-10-31 17:42:50.911 304 15190.56 -5.00 53673.49 88888.00 2014-10-31 17:42:51.411 304 15190.69 -5.11 53673.49 88888.00 2014-10-31 17:42:51.911 304 15190.74 -5.11 53673.54 88888.00 2014-10-31 17:42:52.411 304 15190.78 -5.10 53673.56 88888.00 2014-10-31 17:42:52.911 304 15190.88 -5.03 53673.66 88888.00 2014-10-31 17:42:53.411 304 15190.96 -4.94 53673.61 88888.00 2014-10-31 17:42:53.911 304 15191.03 -4.90 53673.60 88888.00 2014-10-31 17:42:54.411 304 15191.06 -4.87 53673.58 88888.00 2014-10-31 17:42:54.911 304 15191.07 -4.90 53673.61 88888.00 2014-10-31 17:42:55.411 304 15191.12 -4.92 53673.69 88888.00 2014-10-31 17:42:55.911 304 15191.17 -4.76 53673.67 88888.00 2014-10-31 17:42:56.411 304 15191.19 -4.78 53673.69 88888.00 2014-10-31 17:42:56.911 304 15191.25 -4.85 53673.76 88888.00 2014-10-31 17:42:57.411 304 15191.24 -4.82 53673.81 88888.00 2014-10-31 17:42:57.911 304 15191.26 -4.79 53673.81 88888.00 2014-10-31 17:42:58.411 304 15191.24 -4.79 53673.83 88888.00 2014-10-31 17:42:58.911 304 15191.25 -4.76 53673.90 88888.00 2014-10-31 17:42:59.411 304 15191.17 -4.79 53673.89 88888.00 2014-10-31 17:42:59.911 304 15191.16 -4.84 53673.93 88888.00 2014-10-31 17:43:00.411 304 15191.14 -4.83 53673.92 88888.00 2014-10-31 17:43:00.911 304 15191.06 -4.78 53674.02 88888.00 2014-10-31 17:43:01.411 304 15190.99 -4.82 53674.08 88888.00 2014-10-31 17:43:01.911 304 15190.98 -4.75 53674.12 88888.00 2014-10-31 17:43:02.411 304 15190.89 -4.69 53674.14 88888.00 2014-10-31 17:43:02.911 304 15190.76 -4.69 53674.13 88888.00 2014-10-31 17:43:03.411 304 15190.73 -4.72 53674.11 88888.00 2014-10-31 17:43:03.911 304 15190.71 -4.70 53674.19 88888.00 2014-10-31 17:43:04.411 304 15190.68 -4.68 53674.24 88888.00 2014-10-31 17:43:04.911 304 15190.60 -4.60 53674.32 88888.00 2014-10-31 17:43:05.411 304 15190.52 -4.53 53674.38 88888.00 2014-10-31 17:43:05.911 304 15190.51 -4.53 53674.43 88888.00 2014-10-31 17:43:06.411 304 15190.46 -4.50 53674.48 88888.00 2014-10-31 17:43:06.911 304 15190.44 -4.40 53674.42 88888.00 2014-10-31 17:43:07.411 304 15190.42 -4.40 53674.44 88888.00 2014-10-31 17:43:07.911 304 15190.40 -4.41 53674.45 88888.00 2014-10-31 17:43:08.411 304 15190.36 -4.35 53674.44 88888.00 2014-10-31 17:43:08.911 304 15190.38 -4.32 53674.43 88888.00 2014-10-31 17:43:09.411 304 15190.41 -4.29 53674.42 88888.00 2014-10-31 17:43:09.911 304 15190.45 -4.22 53674.34 88888.00 2014-10-31 17:43:10.411 304 15190.55 -4.21 53674.32 88888.00 2014-10-31 17:43:10.911 304 15190.60 -4.24 53674.33 88888.00 2014-10-31 17:43:11.411 304 15190.63 -4.27 53674.33 88888.00 2014-10-31 17:43:11.911 304 15190.68 -4.25 53674.16 88888.00 2014-10-31 17:43:12.411 304 15190.76 -4.24 53674.12 88888.00 2014-10-31 17:43:12.911 304 15190.81 -4.22 53674.09 88888.00 2014-10-31 17:43:13.411 304 15190.83 -4.25 53674.14 88888.00 2014-10-31 17:43:13.911 304 15190.88 -4.32 53674.09 88888.00 2014-10-31 17:43:14.411 304 15190.95 -4.29 53674.03 88888.00 2014-10-31 17:43:14.911 304 15191.00 -4.24 53674.02 88888.00 2014-10-31 17:43:15.411 304 15191.03 -4.24 53674.00 88888.00 2014-10-31 17:43:15.911 304 15191.05 -4.21 53674.06 88888.00 2014-10-31 17:43:16.411 304 15191.06 -4.22 53674.05 88888.00 2014-10-31 17:43:16.911 304 15191.09 -4.22 53674.01 88888.00 2014-10-31 17:43:17.411 304 15191.03 -4.18 53674.06 88888.00 2014-10-31 17:43:17.911 304 15190.96 -4.20 53674.14 88888.00 2014-10-31 17:43:18.411 304 15190.96 -4.16 53674.18 88888.00 2014-10-31 17:43:18.911 304 15190.94 -4.13 53674.20 88888.00 2014-10-31 17:43:19.411 304 15190.89 -4.04 53674.22 88888.00 2014-10-31 17:43:19.911 304 15190.86 -3.99 53674.23 88888.00 2014-10-31 17:43:20.411 304 15190.90 -4.01 53674.22 88888.00 2014-10-31 17:43:20.911 304 15190.88 -4.05 53674.25 88888.00 2014-10-31 17:43:21.411 304 15190.86 -3.99 53674.36 88888.00 2014-10-31 17:43:21.911 304 15190.82 -3.94 53674.36 88888.00 2014-10-31 17:43:22.411 304 15190.81 -3.91 53674.30 88888.00 2014-10-31 17:43:22.911 304 15190.82 -3.86 53674.38 88888.00 2014-10-31 17:43:23.411 304 15190.73 -3.83 53674.42 88888.00 2014-10-31 17:43:23.911 304 15190.70 -3.81 53674.44 88888.00 2014-10-31 17:43:24.411 304 15190.67 -3.74 53674.45 88888.00 2014-10-31 17:43:24.911 304 15190.63 -3.74 53674.53 88888.00 2014-10-31 17:43:25.411 304 15190.61 -3.75 53674.62 88888.00 2014-10-31 17:43:25.911 304 15190.62 -3.72 53674.61 88888.00 2014-10-31 17:43:26.411 304 15190.55 -3.75 53674.63 88888.00 2014-10-31 17:43:26.911 304 15190.54 -3.80 53674.60 88888.00 2014-10-31 17:43:27.411 304 15190.49 -3.82 53674.59 88888.00 2014-10-31 17:43:27.911 304 15190.44 -3.88 53674.65 88888.00 2014-10-31 17:43:28.411 304 15190.41 -3.97 53674.67 88888.00 2014-10-31 17:43:28.911 304 15190.37 -3.98 53674.53 88888.00 2014-10-31 17:43:29.411 304 15190.34 -3.99 53674.54 88888.00 2014-10-31 17:43:29.911 304 15190.32 -4.03 53674.61 88888.00 2014-10-31 17:43:30.411 304 15190.29 -4.03 53674.53 88888.00 2014-10-31 17:43:30.911 304 15190.29 -3.98 53674.55 88888.00 2014-10-31 17:43:31.411 304 15190.29 -3.95 53674.55 88888.00 2014-10-31 17:43:31.911 304 15190.31 -4.01 53674.49 88888.00 2014-10-31 17:43:32.411 304 15190.34 -4.04 53674.48 88888.00 2014-10-31 17:43:32.911 304 15190.33 -4.03 53674.44 88888.00 2014-10-31 17:43:33.411 304 15190.29 -4.03 53674.40 88888.00 2014-10-31 17:43:33.911 304 15190.31 -3.95 53674.35 88888.00 2014-10-31 17:43:34.411 304 15190.34 -3.91 53674.36 88888.00 2014-10-31 17:43:34.911 304 15190.34 -3.89 53674.40 88888.00 2014-10-31 17:43:35.411 304 15190.37 -3.94 53674.32 88888.00 2014-10-31 17:43:35.911 304 15190.41 -3.96 53674.30 88888.00 2014-10-31 17:43:36.411 304 15190.45 -3.94 53674.36 88888.00 2014-10-31 17:43:36.911 304 15190.41 -3.86 53674.42 88888.00 2014-10-31 17:43:37.411 304 15190.45 -3.90 53674.39 88888.00 2014-10-31 17:43:37.911 304 15190.49 -3.92 53674.36 88888.00 2014-10-31 17:43:38.411 304 15190.49 -3.97 53674.39 88888.00 2014-10-31 17:43:38.911 304 15190.49 -3.89 53674.40 88888.00 2014-10-31 17:43:39.411 304 15190.46 -3.77 53674.42 88888.00 2014-10-31 17:43:39.911 304 15190.47 -3.73 53674.40 88888.00 2014-10-31 17:43:40.411 304 15190.42 -3.61 53674.46 88888.00 2014-10-31 17:43:40.911 304 15190.44 -3.58 53674.49 88888.00 2014-10-31 17:43:41.411 304 15190.46 -3.56 53674.44 88888.00 2014-10-31 17:43:41.911 304 15190.45 -3.61 53674.44 88888.00 2014-10-31 17:43:42.411 304 15190.44 -3.58 53674.48 88888.00 2014-10-31 17:43:42.911 304 15190.45 -3.64 53674.52 88888.00 2014-10-31 17:43:43.411 304 15190.42 -3.70 53674.54 88888.00 2014-10-31 17:43:43.911 304 15190.44 -3.65 53674.52 88888.00 2014-10-31 17:43:44.411 304 15190.44 -3.56 53674.59 88888.00 2014-10-31 17:43:44.911 304 15190.40 -3.54 53674.62 88888.00 2014-10-31 17:43:45.411 304 15190.37 -3.54 53674.63 88888.00 2014-10-31 17:43:45.911 304 15190.34 -3.49 53674.63 88888.00 2014-10-31 17:43:46.411 304 15190.32 -3.46 53674.55 88888.00 2014-10-31 17:43:46.911 304 15190.35 -3.43 53674.53 88888.00 2014-10-31 17:43:47.411 304 15190.36 -3.44 53674.62 88888.00 2014-10-31 17:43:47.911 304 15190.40 -3.45 53674.57 88888.00 2014-10-31 17:43:48.411 304 15190.35 -3.46 53674.59 88888.00 2014-10-31 17:43:48.911 304 15190.33 -3.56 53674.57 88888.00 2014-10-31 17:43:49.411 304 15190.29 -3.62 53674.60 88888.00 2014-10-31 17:43:49.911 304 15190.26 -3.64 53674.63 88888.00 2014-10-31 17:43:50.411 304 15190.28 -3.56 53674.60 88888.00 2014-10-31 17:43:50.911 304 15190.28 -3.56 53674.57 88888.00 2014-10-31 17:43:51.411 304 15190.27 -3.63 53674.59 88888.00 2014-10-31 17:43:51.911 304 15190.27 -3.65 53674.62 88888.00 2014-10-31 17:43:52.411 304 15190.24 -3.68 53674.63 88888.00 2014-10-31 17:43:52.911 304 15190.23 -3.63 53674.59 88888.00 2014-10-31 17:43:53.411 304 15190.28 -3.61 53674.59 88888.00 2014-10-31 17:43:53.911 304 15190.28 -3.58 53674.57 88888.00 2014-10-31 17:43:54.411 304 15190.25 -3.62 53674.63 88888.00 2014-10-31 17:43:54.911 304 15190.26 -3.57 53674.61 88888.00 2014-10-31 17:43:55.411 304 15190.23 -3.54 53674.59 88888.00 2014-10-31 17:43:55.911 304 15190.23 -3.49 53674.53 88888.00 2014-10-31 17:43:56.411 304 15190.22 -3.48 53674.53 88888.00 2014-10-31 17:43:56.911 304 15190.22 -3.53 53674.57 88888.00 2014-10-31 17:43:57.411 304 15190.19 -3.40 53674.54 88888.00 2014-10-31 17:43:57.911 304 15190.26 -3.43 53674.55 88888.00 2014-10-31 17:43:58.411 304 15190.28 -3.47 53674.50 88888.00 2014-10-31 17:43:58.911 304 15190.17 -3.48 53674.48 88888.00 2014-10-31 17:43:59.411 304 15190.20 -3.44 53674.48 88888.00 2014-10-31 17:43:59.911 304 15190.26 -3.45 53674.42 88888.00 2014-10-31 17:44:00.411 304 15190.31 -3.38 53674.41 88888.00 2014-10-31 17:44:00.911 304 15190.34 -3.30 53674.42 88888.00 2014-10-31 17:44:01.411 304 15190.26 -3.35 53674.41 88888.00 2014-10-31 17:44:01.911 304 15190.24 -3.31 53674.43 88888.00 2014-10-31 17:44:02.411 304 15190.27 -3.31 53674.45 88888.00 2014-10-31 17:44:02.911 304 15190.31 -3.29 53674.43 88888.00 2014-10-31 17:44:03.411 304 15190.33 -3.32 53674.44 88888.00 2014-10-31 17:44:03.911 304 15190.32 -3.30 53674.42 88888.00 2014-10-31 17:44:04.411 304 15190.29 -3.35 53674.40 88888.00 2014-10-31 17:44:04.911 304 15190.32 -3.31 53674.35 88888.00 2014-10-31 17:44:05.411 304 15190.28 -3.27 53674.35 88888.00 2014-10-31 17:44:05.911 304 15190.33 -3.32 53674.35 88888.00 2014-10-31 17:44:06.411 304 15190.31 -3.30 53674.40 88888.00 2014-10-31 17:44:06.911 304 15190.29 -3.29 53674.40 88888.00 2014-10-31 17:44:07.411 304 15190.31 -3.30 53674.32 88888.00 2014-10-31 17:44:07.911 304 15190.25 -3.26 53674.33 88888.00 2014-10-31 17:44:08.411 304 15190.26 -3.27 53674.35 88888.00 2014-10-31 17:44:08.911 304 15190.27 -3.27 53674.35 88888.00 2014-10-31 17:44:09.411 304 15190.28 -3.27 53674.39 88888.00 2014-10-31 17:44:09.911 304 15190.28 -3.28 53674.43 88888.00 2014-10-31 17:44:10.411 304 15190.25 -3.21 53674.42 88888.00 2014-10-31 17:44:10.911 304 15190.22 -3.28 53674.34 88888.00 2014-10-31 17:44:11.411 304 15190.26 -3.36 53674.39 88888.00 2014-10-31 17:44:11.911 304 15190.26 -3.32 53674.31 88888.00 2014-10-31 17:44:12.411 304 15190.29 -3.25 53674.31 88888.00 2014-10-31 17:44:12.911 304 15190.35 -3.25 53674.25 88888.00 2014-10-31 17:44:13.411 304 15190.37 -3.38 53674.27 88888.00 2014-10-31 17:44:13.911 304 15190.34 -3.44 53674.31 88888.00 2014-10-31 17:44:14.411 304 15190.31 -3.43 53674.28 88888.00 2014-10-31 17:44:14.911 304 15190.33 -3.39 53674.24 88888.00 2014-10-31 17:44:15.411 304 15190.33 -3.42 53674.23 88888.00 2014-10-31 17:44:15.911 304 15190.31 -3.47 53674.24 88888.00 2014-10-31 17:44:16.411 304 15190.29 -3.42 53674.18 88888.00 2014-10-31 17:44:16.911 304 15190.31 -3.43 53674.12 88888.00 2014-10-31 17:44:17.411 304 15190.25 -3.45 53674.04 88888.00 2014-10-31 17:44:17.911 304 15190.24 -3.40 53674.07 88888.00 2014-10-31 17:44:18.411 304 15190.26 -3.43 53674.14 88888.00 2014-10-31 17:44:18.911 304 15190.27 -3.40 53674.10 88888.00 2014-10-31 17:44:19.411 304 15190.29 -3.42 53674.12 88888.00 2014-10-31 17:44:19.911 304 15190.28 -3.39 53674.14 88888.00 2014-10-31 17:44:20.411 304 15190.26 -3.34 53674.14 88888.00 2014-10-31 17:44:20.911 304 15190.27 -3.35 53674.20 88888.00 2014-10-31 17:44:21.411 304 15190.31 -3.34 53674.22 88888.00 2014-10-31 17:44:21.911 304 15190.32 -3.34 53674.09 88888.00 2014-10-31 17:44:22.411 304 15190.27 -3.27 53674.08 88888.00 2014-10-31 17:44:22.911 304 15190.26 -3.31 53674.10 88888.00 2014-10-31 17:44:23.411 304 15190.33 -3.34 53674.09 88888.00 2014-10-31 17:44:23.911 304 15190.36 -3.36 53674.08 88888.00 2014-10-31 17:44:24.411 304 15190.40 -3.34 53674.02 88888.00 2014-10-31 17:44:24.911 304 15190.45 -3.32 53674.04 88888.00 2014-10-31 17:44:25.411 304 15190.50 -3.32 53674.07 88888.00 2014-10-31 17:44:25.911 304 15190.56 -3.26 53674.08 88888.00 2014-10-31 17:44:26.411 304 15190.62 -3.19 53674.02 88888.00 2014-10-31 17:44:26.911 304 15190.67 -3.23 53674.07 88888.00 2014-10-31 17:44:27.411 304 15190.69 -3.31 53674.08 88888.00 2014-10-31 17:44:27.911 304 15190.79 -3.27 53674.09 88888.00 2014-10-31 17:44:28.411 304 15190.83 -3.23 53674.14 88888.00 2014-10-31 17:44:28.911 304 15190.81 -3.22 53674.14 88888.00 2014-10-31 17:44:29.411 304 15190.82 -3.19 53674.06 88888.00 2014-10-31 17:44:29.911 304 15190.76 -3.16 53674.03 88888.00 2014-10-31 17:44:30.411 304 15190.70 -3.13 53674.04 88888.00 2014-10-31 17:44:30.911 304 15190.69 -3.17 53674.05 88888.00 2014-10-31 17:44:31.411 304 15190.70 -3.19 53674.03 88888.00 2014-10-31 17:44:31.911 304 15190.67 -3.19 53674.03 88888.00 2014-10-31 17:44:32.411 304 15190.67 -3.23 53674.01 88888.00 2014-10-31 17:44:32.911 304 15190.61 -3.25 53673.99 88888.00 2014-10-31 17:44:33.411 304 15190.58 -3.23 53673.99 88888.00 2014-10-31 17:44:33.911 304 15190.56 -3.17 53673.96 88888.00 2014-10-31 17:44:34.411 304 15190.51 -3.14 53674.00 88888.00 2014-10-31 17:44:34.911 304 15190.43 -3.20 53674.03 88888.00 2014-10-31 17:44:35.411 304 15190.45 -3.22 53674.02 88888.00 2014-10-31 17:44:35.911 304 15190.43 -3.19 53674.00 88888.00 2014-10-31 17:44:36.411 304 15190.41 -3.21 53673.98 88888.00 2014-10-31 17:44:36.911 304 15190.43 -3.23 53673.99 88888.00 2014-10-31 17:44:37.411 304 15190.42 -3.16 53674.00 88888.00 2014-10-31 17:44:37.911 304 15190.41 -3.12 53674.05 88888.00 2014-10-31 17:44:38.411 304 15190.35 -3.12 53674.00 88888.00 2014-10-31 17:44:38.911 304 15190.31 -3.17 53674.02 88888.00 2014-10-31 17:44:39.411 304 15190.40 -3.08 53673.98 88888.00 2014-10-31 17:44:39.911 304 15190.43 -3.05 53673.98 88888.00 2014-10-31 17:44:40.411 304 15190.46 -3.02 53673.98 88888.00 2014-10-31 17:44:40.911 304 15190.47 -3.03 53673.93 88888.00 2014-10-31 17:44:41.411 304 15190.46 -2.99 53673.95 88888.00 2014-10-31 17:44:41.911 304 15190.44 -2.89 53673.88 88888.00 2014-10-31 17:44:42.411 304 15190.53 -2.79 53673.83 88888.00 2014-10-31 17:44:42.911 304 15190.52 -2.76 53673.85 88888.00 2014-10-31 17:44:43.411 304 15190.46 -2.75 53673.83 88888.00 2014-10-31 17:44:43.911 304 15190.50 -2.84 53673.83 88888.00 2014-10-31 17:44:44.411 304 15190.54 -2.89 53673.74 88888.00 2014-10-31 17:44:44.911 304 15190.58 -2.89 53673.79 88888.00 2014-10-31 17:44:45.411 304 15190.61 -2.86 53673.81 88888.00 2014-10-31 17:44:45.911 304 15190.64 -2.88 53673.74 88888.00 2014-10-31 17:44:46.411 304 15190.64 -2.87 53673.70 88888.00 2014-10-31 17:44:46.911 304 15190.67 -2.85 53673.72 88888.00 2014-10-31 17:44:47.411 304 15190.64 -2.94 53673.75 88888.00 2014-10-31 17:44:47.911 304 15190.68 -2.85 53673.73 88888.00 2014-10-31 17:44:48.411 304 15190.70 -2.88 53673.73 88888.00 2014-10-31 17:44:48.911 304 15190.71 -2.91 53673.72 88888.00 2014-10-31 17:44:49.411 304 15190.72 -2.89 53673.71 88888.00 2014-10-31 17:44:49.911 304 15190.65 -2.80 53673.73 88888.00 2014-10-31 17:44:50.411 304 15190.59 -2.84 53673.69 88888.00 2014-10-31 17:44:50.911 304 15190.54 -2.85 53673.72 88888.00 2014-10-31 17:44:51.411 304 15190.54 -2.79 53673.78 88888.00 2014-10-31 17:44:51.911 304 15190.50 -2.85 53673.72 88888.00 2014-10-31 17:44:52.411 304 15190.53 -2.82 53673.75 88888.00 2014-10-31 17:44:52.911 304 15190.51 -2.94 53673.74 88888.00 2014-10-31 17:44:53.411 304 15190.52 -3.00 53673.75 88888.00 2014-10-31 17:44:53.911 304 15190.49 -3.00 53673.71 88888.00 2014-10-31 17:44:54.411 304 15190.49 -2.99 53673.70 88888.00 2014-10-31 17:44:54.911 304 15190.51 -3.08 53673.67 88888.00 2014-10-31 17:44:55.411 304 15190.53 -3.06 53673.63 88888.00 2014-10-31 17:44:55.911 304 15190.53 -3.06 53673.66 88888.00 2014-10-31 17:44:56.411 304 15190.52 -2.83 53673.58 88888.00 2014-10-31 17:44:56.911 304 15190.54 -2.84 53673.66 88888.00 2014-10-31 17:44:57.411 304 15190.58 -3.00 53673.69 88888.00 2014-10-31 17:44:57.911 304 15190.53 -3.02 53673.64 88888.00 2014-10-31 17:44:58.411 304 15190.49 -3.03 53673.59 88888.00 2014-10-31 17:44:58.911 304 15190.45 -3.06 53673.62 88888.00 2014-10-31 17:44:59.411 304 15190.44 -2.97 53673.65 88888.00 2014-10-31 17:44:59.911 304 15190.46 -2.94 53673.69 88888.00 2014-10-31 17:45:00.411 304 15190.46 -2.88 53673.71 88888.00 2014-10-31 17:45:00.911 304 15190.50 -2.85 53673.67 88888.00 2014-10-31 17:45:01.411 304 15190.52 -2.91 53673.59 88888.00 2014-10-31 17:45:01.911 304 15190.58 -2.86 53673.58 88888.00 2014-10-31 17:45:02.411 304 15190.59 -2.85 53673.51 88888.00 2014-10-31 17:45:02.911 304 15190.62 -2.85 53673.44 88888.00 2014-10-31 17:45:03.411 304 15190.65 -2.79 53673.39 88888.00 2014-10-31 17:45:03.911 304 15190.67 -2.79 53673.31 88888.00 2014-10-31 17:45:04.411 304 15190.76 -2.76 53673.34 88888.00 2014-10-31 17:45:04.911 304 15190.83 -2.78 53673.35 88888.00 2014-10-31 17:45:05.411 304 15190.89 -2.78 53673.30 88888.00 2014-10-31 17:45:05.911 304 15190.94 -2.79 53673.32 88888.00 2014-10-31 17:45:06.411 304 15190.95 -2.78 53673.29 88888.00 2014-10-31 17:45:06.911 304 15190.94 -2.78 53673.29 88888.00 2014-10-31 17:45:07.411 304 15190.97 -2.73 53673.30 88888.00 2014-10-31 17:45:07.911 304 15191.01 -2.75 53673.25 88888.00 2014-10-31 17:45:08.411 304 15191.03 -2.85 53673.17 88888.00 2014-10-31 17:45:08.911 304 15191.06 -2.82 53673.18 88888.00 2014-10-31 17:45:09.411 304 15191.08 -2.77 53673.22 88888.00 2014-10-31 17:45:09.911 304 15191.09 -2.68 53673.26 88888.00 2014-10-31 17:45:10.411 304 15191.05 -2.65 53673.26 88888.00 2014-10-31 17:45:10.911 304 15190.99 -2.69 53673.26 88888.00 2014-10-31 17:45:11.411 304 15190.94 -2.57 53673.24 88888.00 2014-10-31 17:45:11.911 304 15190.91 -2.57 53673.32 88888.00 2014-10-31 17:45:12.411 304 15190.90 -2.58 53673.41 88888.00 2014-10-31 17:45:12.911 304 15190.91 -2.52 53673.49 88888.00 2014-10-31 17:45:13.411 304 15190.90 -2.59 53673.55 88888.00 2014-10-31 17:45:13.911 304 15190.92 -2.66 53673.48 88888.00 2014-10-31 17:45:14.411 304 15190.94 -2.65 53673.35 88888.00 2014-10-31 17:45:14.911 304 15190.91 -2.47 53673.34 88888.00 2014-10-31 17:45:15.411 304 15190.94 -2.53 53673.38 88888.00 2014-10-31 17:45:15.911 304 15190.96 -2.58 53673.40 88888.00 2014-10-31 17:45:16.411 304 15190.96 -2.33 53673.32 88888.00 2014-10-31 17:45:16.911 304 15191.00 -2.42 53673.36 88888.00 2014-10-31 17:45:17.411 304 15191.05 -2.32 53673.34 88888.00 2014-10-31 17:45:17.911 304 15191.10 -2.18 53673.35 88888.00 2014-10-31 17:45:18.411 304 15191.08 -2.35 53673.35 88888.00 2014-10-31 17:45:18.911 304 15191.09 -2.25 53673.39 88888.00 2014-10-31 17:45:19.411 304 15191.12 -2.34 53673.41 88888.00 2014-10-31 17:45:19.911 304 15191.16 -2.31 53673.38 88888.00 2014-10-31 17:45:20.411 304 15191.15 -2.09 53673.42 88888.00 2014-10-31 17:45:20.911 304 15191.18 -2.26 53673.41 88888.00 2014-10-31 17:45:21.411 304 15191.23 -2.25 53673.38 88888.00 2014-10-31 17:45:21.911 304 15191.23 -2.26 53673.36 88888.00 2014-10-31 17:45:22.411 304 15191.24 -2.33 53673.35 88888.00 2014-10-31 17:45:22.911 304 15191.22 -2.36 53673.33 88888.00 2014-10-31 17:45:23.411 304 15191.15 -2.41 53673.30 88888.00 2014-10-31 17:45:23.911 304 15191.10 -2.37 53673.26 88888.00 2014-10-31 17:45:24.411 304 15191.10 -2.27 53673.26 88888.00 2014-10-31 17:45:24.911 304 15191.10 -2.36 53673.28 88888.00 2014-10-31 17:45:25.411 304 15191.07 -2.30 53673.30 88888.00 2014-10-31 17:45:25.911 304 15191.05 -2.32 53673.28 88888.00 2014-10-31 17:45:26.411 304 15191.08 -2.39 53673.25 88888.00 2014-10-31 17:45:26.911 304 15191.06 -2.26 53673.25 88888.00 2014-10-31 17:45:27.411 304 15191.01 -2.34 53673.26 88888.00 2014-10-31 17:45:27.911 304 15190.97 -2.39 53673.26 88888.00 2014-10-31 17:45:28.411 304 15190.94 -2.30 53673.22 88888.00 2014-10-31 17:45:28.911 304 15190.96 -2.27 53673.18 88888.00 2014-10-31 17:45:29.411 304 15190.96 -2.05 53673.17 88888.00 2014-10-31 17:45:29.911 304 15190.95 -2.08 53673.08 88888.00 2014-10-31 17:45:30.411 304 15190.90 -2.16 53673.10 88888.00 2014-10-31 17:45:30.911 304 15190.95 -2.30 53673.11 88888.00 2014-10-31 17:45:31.411 304 15190.97 -2.42 53673.17 88888.00 2014-10-31 17:45:31.911 304 15191.00 -2.26 53673.15 88888.00 2014-10-31 17:45:32.411 304 15191.04 -2.19 53673.17 88888.00 2014-10-31 17:45:32.911 304 15191.06 -2.22 53673.15 88888.00 2014-10-31 17:45:33.411 304 15191.12 -2.22 53673.06 88888.00 2014-10-31 17:45:33.911 304 15191.14 -2.33 53673.04 88888.00 2014-10-31 17:45:34.411 304 15191.19 -2.30 53673.08 88888.00 2014-10-31 17:45:34.911 304 15191.31 -2.25 53673.03 88888.00 2014-10-31 17:45:35.411 304 15191.37 -2.31 53673.00 88888.00 2014-10-31 17:45:35.911 304 15191.37 -2.18 53673.02 88888.00 2014-10-31 17:45:36.411 304 15191.41 -2.22 53673.01 88888.00 2014-10-31 17:45:36.911 304 15191.48 -2.18 53673.00 88888.00 2014-10-31 17:45:37.411 304 15191.55 -2.22 53673.04 88888.00 2014-10-31 17:45:37.911 304 15191.58 -2.18 53673.07 88888.00 2014-10-31 17:45:38.411 304 15191.66 -1.99 53673.04 88888.00 2014-10-31 17:45:38.911 304 15191.66 -2.16 53673.08 88888.00 2014-10-31 17:45:39.411 304 15191.62 -2.02 53673.07 88888.00 2014-10-31 17:45:39.911 304 15191.66 -2.04 53672.97 88888.00 2014-10-31 17:45:40.411 304 15191.61 -1.97 53672.92 88888.00 2014-10-31 17:45:40.911 304 15191.63 -2.19 53672.99 88888.00 2014-10-31 17:45:41.411 304 15191.57 -2.35 53672.95 88888.00 2014-10-31 17:45:41.911 304 15191.54 -2.33 53672.90 88888.00 2014-10-31 17:45:42.411 304 15191.52 -2.47 53672.88 88888.00 2014-10-31 17:45:42.911 304 15191.46 -2.49 53672.91 88888.00 2014-10-31 17:45:43.411 304 15191.41 -2.53 53672.95 88888.00 2014-10-31 17:45:43.911 304 15191.35 -2.62 53672.98 88888.00 2014-10-31 17:45:44.411 304 15191.35 -2.62 53672.98 88888.00 2014-10-31 17:45:44.911 304 15191.33 -2.54 53673.00 88888.00 2014-10-31 17:45:45.411 304 15191.26 -2.58 53672.98 88888.00 2014-10-31 17:45:45.911 304 15191.22 -2.59 53672.92 88888.00 2014-10-31 17:45:46.411 304 15191.19 -2.50 53672.89 88888.00 2014-10-31 17:45:46.911 304 15191.17 -2.48 53672.91 88888.00 2014-10-31 17:45:47.411 304 15191.16 -2.57 53672.95 88888.00 2014-10-31 17:45:47.911 304 15191.14 -2.50 53672.84 88888.00 2014-10-31 17:45:48.411 304 15191.13 -2.48 53672.86 88888.00 2014-10-31 17:45:48.911 304 15191.09 -2.53 53672.85 88888.00 2014-10-31 17:45:49.411 304 15191.10 -2.42 53672.86 88888.00 2014-10-31 17:45:49.911 304 15191.09 -2.36 53672.87 88888.00 2014-10-31 17:45:50.411 304 15191.15 -2.47 53672.95 88888.00 2014-10-31 17:45:50.911 304 15191.21 -2.41 53672.93 88888.00 2014-10-31 17:45:51.411 304 15191.23 -2.31 53672.83 88888.00 2014-10-31 17:45:51.911 304 15191.25 -2.22 53672.84 88888.00 2014-10-31 17:45:52.411 304 15191.27 -2.04 53672.87 88888.00 2014-10-31 17:45:52.911 304 15191.33 -2.26 53672.90 88888.00 2014-10-31 17:45:53.411 304 15191.43 -2.22 53672.90 88888.00 2014-10-31 17:45:53.911 304 15191.48 -2.26 53672.94 88888.00 2014-10-31 17:45:54.411 304 15191.57 -2.26 53672.92 88888.00 2014-10-31 17:45:54.911 304 15191.55 -2.15 53673.01 88888.00 2014-10-31 17:45:55.411 304 15191.62 -2.21 53673.05 88888.00 2014-10-31 17:45:55.911 304 15191.69 -2.06 53672.95 88888.00 2014-10-31 17:45:56.411 304 15191.73 -2.18 53672.95 88888.00 2014-10-31 17:45:56.911 304 15191.77 -2.07 53672.92 88888.00 2014-10-31 17:45:57.411 304 15191.78 -2.26 53672.92 88888.00 2014-10-31 17:45:57.911 304 15191.80 -2.44 53672.97 88888.00 2014-10-31 17:45:58.411 304 15191.84 -2.34 53673.00 88888.00 2014-10-31 17:45:58.911 304 15191.82 -2.32 53673.01 88888.00 2014-10-31 17:45:59.411 304 15191.87 -2.30 53672.94 88888.00 2014-10-31 17:45:59.911 304 15191.85 -2.26 53672.97 88888.00 2014-10-31 17:46:00.411 304 15191.86 -2.34 53673.03 88888.00 2014-10-31 17:46:00.911 304 15191.82 -2.35 53673.03 88888.00 2014-10-31 17:46:01.411 304 15191.80 -2.33 53673.06 88888.00 2014-10-31 17:46:01.911 304 15191.76 -2.34 53673.08 88888.00 2014-10-31 17:46:02.411 304 15191.70 -2.25 53673.02 88888.00 2014-10-31 17:46:02.911 304 15191.64 -2.31 53673.03 88888.00 2014-10-31 17:46:03.411 304 15191.60 -2.37 53673.01 88888.00 2014-10-31 17:46:03.911 304 15191.54 -2.31 53673.00 88888.00 2014-10-31 17:46:04.411 304 15191.51 -2.32 53673.00 88888.00 2014-10-31 17:46:04.911 304 15191.45 -2.13 53673.05 88888.00 2014-10-31 17:46:05.411 304 15191.46 -2.16 53673.10 88888.00 2014-10-31 17:46:05.911 304 15191.41 -2.25 53673.10 88888.00 2014-10-31 17:46:06.411 304 15191.34 -2.17 53673.10 88888.00 2014-10-31 17:46:06.911 304 15191.28 -2.28 53673.11 88888.00 2014-10-31 17:46:07.411 304 15191.28 -2.21 53673.12 88888.00 2014-10-31 17:46:07.911 304 15191.27 -2.14 53673.07 88888.00 2014-10-31 17:46:08.411 304 15191.23 -2.06 53673.12 88888.00 2014-10-31 17:46:08.911 304 15191.28 -1.93 53673.20 88888.00 2014-10-31 17:46:09.411 304 15191.30 -2.09 53673.27 88888.00 2014-10-31 17:46:09.911 304 15191.34 -1.97 53673.27 88888.00 2014-10-31 17:46:10.411 304 15191.36 -2.11 53673.26 88888.00 2014-10-31 17:46:10.911 304 15191.46 -2.01 53673.29 88888.00 2014-10-31 17:46:11.411 304 15191.46 -2.14 53673.30 88888.00 2014-10-31 17:46:11.911 304 15191.44 -2.08 53673.33 88888.00 2014-10-31 17:46:12.411 304 15191.51 -2.09 53673.36 88888.00 2014-10-31 17:46:12.911 304 15191.59 -2.14 53673.28 88888.00 2014-10-31 17:46:13.411 304 15191.64 -2.04 53673.32 88888.00 2014-10-31 17:46:13.911 304 15191.69 -2.11 53673.36 88888.00 2014-10-31 17:46:14.411 304 15191.77 -2.01 53673.34 88888.00 2014-10-31 17:46:14.911 304 15191.85 -2.15 53673.35 88888.00 2014-10-31 17:46:15.411 304 15191.89 -2.05 53673.29 88888.00 2014-10-31 17:46:15.911 304 15191.86 -2.26 53673.23 88888.00 2014-10-31 17:46:16.411 304 15191.87 -2.39 53673.18 88888.00 2014-10-31 17:46:16.911 304 15191.96 -2.26 53673.14 88888.00 2014-10-31 17:46:17.411 304 15191.98 -2.28 53673.14 88888.00 2014-10-31 17:46:17.911 304 15192.00 -2.14 53673.09 88888.00 2014-10-31 17:46:18.411 304 15191.98 -2.15 53673.12 88888.00 2014-10-31 17:46:18.911 304 15191.99 -2.13 53673.15 88888.00 2014-10-31 17:46:19.411 304 15191.98 -2.11 53673.18 88888.00 2014-10-31 17:46:19.911 304 15191.93 -2.25 53673.19 88888.00 2014-10-31 17:46:20.411 304 15191.97 -2.11 53673.23 88888.00 2014-10-31 17:46:20.911 304 15191.87 -2.17 53673.24 88888.00 2014-10-31 17:46:21.411 304 15191.81 -2.00 53673.23 88888.00 2014-10-31 17:46:21.911 304 15191.80 -2.10 53673.24 88888.00 2014-10-31 17:46:22.411 304 15191.72 -2.16 53673.28 88888.00 2014-10-31 17:46:22.911 304 15191.69 -2.06 53673.34 88888.00 2014-10-31 17:46:23.411 304 15191.64 -2.28 53673.44 88888.00 2014-10-31 17:46:23.911 304 15191.58 -2.21 53673.41 88888.00 2014-10-31 17:46:24.411 304 15191.53 -2.24 53673.43 88888.00 2014-10-31 17:46:24.911 304 15191.51 -2.21 53673.47 88888.00 2014-10-31 17:46:25.411 304 15191.50 -2.16 53673.43 88888.00 2014-10-31 17:46:25.911 304 15191.46 -2.26 53673.43 88888.00 2014-10-31 17:46:26.411 304 15191.41 -2.14 53673.46 88888.00 2014-10-31 17:46:26.911 304 15191.40 -2.23 53673.52 88888.00 2014-10-31 17:46:27.411 304 15191.40 -2.24 53673.58 88888.00 2014-10-31 17:46:27.911 304 15191.41 -2.14 53673.65 88888.00 2014-10-31 17:46:28.411 304 15191.45 -2.24 53673.63 88888.00 2014-10-31 17:46:28.911 304 15191.48 -2.15 53673.52 88888.00 2014-10-31 17:46:29.411 304 15191.45 -2.33 53673.48 88888.00 2014-10-31 17:46:29.911 304 15191.51 -2.32 53673.47 88888.00 2014-10-31 17:46:30.411 304 15191.60 -2.21 53673.46 88888.00 2014-10-31 17:46:30.911 304 15191.57 -2.40 53673.41 88888.00 2014-10-31 17:46:31.411 304 15191.53 -2.27 53673.40 88888.00 2014-10-31 17:46:31.911 304 15191.57 -2.25 53673.48 88888.00 2014-10-31 17:46:32.411 304 15191.55 -2.23 53673.47 88888.00 2014-10-31 17:46:32.911 304 15191.63 -2.06 53673.43 88888.00 2014-10-31 17:46:33.411 304 15191.68 -2.16 53673.47 88888.00 2014-10-31 17:46:33.911 304 15191.71 -1.95 53673.48 88888.00 2014-10-31 17:46:34.411 304 15191.70 -2.06 53673.50 88888.00 2014-10-31 17:46:34.911 304 15191.72 -1.99 53673.36 88888.00 2014-10-31 17:46:35.411 304 15191.77 -2.15 53673.32 88888.00 2014-10-31 17:46:35.911 304 15191.82 -2.05 53673.31 88888.00 2014-10-31 17:46:36.411 304 15191.84 -2.07 53673.28 88888.00 2014-10-31 17:46:36.911 304 15191.81 -2.16 53673.27 88888.00 2014-10-31 17:46:37.411 304 15191.86 -1.98 53673.24 88888.00 2014-10-31 17:46:37.911 304 15191.89 -2.05 53673.35 88888.00 2014-10-31 17:46:38.411 304 15191.89 -1.96 53673.34 88888.00 2014-10-31 17:46:38.911 304 15191.85 -2.11 53673.41 88888.00 2014-10-31 17:46:39.411 304 15191.85 -2.06 53673.40 88888.00 2014-10-31 17:46:39.911 304 15191.88 -2.15 53673.46 88888.00 2014-10-31 17:46:40.411 304 15191.91 -2.07 53673.46 88888.00 2014-10-31 17:46:40.911 304 15191.95 -2.04 53673.45 88888.00 2014-10-31 17:46:41.411 304 15191.90 -2.16 53673.44 88888.00 2014-10-31 17:46:41.911 304 15191.88 -2.11 53673.33 88888.00 2014-10-31 17:46:42.411 304 15191.93 -2.23 53673.38 88888.00 2014-10-31 17:46:42.911 304 15191.89 -2.08 53673.34 88888.00 2014-10-31 17:46:43.411 304 15191.91 -2.17 53673.44 88888.00 2014-10-31 17:46:43.911 304 15191.96 -2.15 53673.49 88888.00 2014-10-31 17:46:44.411 304 15191.93 -2.11 53673.59 88888.00 2014-10-31 17:46:44.911 304 15191.90 -2.22 53673.58 88888.00 2014-10-31 17:46:45.411 304 15191.89 -2.11 53673.56 88888.00 2014-10-31 17:46:45.911 304 15191.87 -2.28 53673.61 88888.00 2014-10-31 17:46:46.411 304 15191.89 -2.26 53673.64 88888.00 2014-10-31 17:46:46.911 304 15191.89 -2.21 53673.64 88888.00 2014-10-31 17:46:47.411 304 15191.87 -2.27 53673.55 88888.00 2014-10-31 17:46:47.911 304 15191.82 -2.17 53673.54 88888.00 2014-10-31 17:46:48.411 304 15191.79 -2.25 53673.59 88888.00 2014-10-31 17:46:48.911 304 15191.78 -2.22 53673.60 88888.00 2014-10-31 17:46:49.411 304 15191.78 -2.22 53673.62 88888.00 2014-10-31 17:46:49.911 304 15191.79 -2.37 53673.63 88888.00 2014-10-31 17:46:50.411 304 15191.76 -2.39 53673.61 88888.00 2014-10-31 17:46:50.911 304 15191.73 -2.40 53673.61 88888.00 2014-10-31 17:46:51.411 304 15191.72 -2.42 53673.61 88888.00 2014-10-31 17:46:51.911 304 15191.72 -2.34 53673.58 88888.00 2014-10-31 17:46:52.411 304 15191.68 -2.42 53673.56 88888.00 2014-10-31 17:46:52.911 304 15191.67 -2.50 53673.59 88888.00 2014-10-31 17:46:53.411 304 15191.66 -2.43 53673.58 88888.00 2014-10-31 17:46:53.911 304 15191.64 -2.41 53673.53 88888.00 2014-10-31 17:46:54.411 304 15191.61 -2.44 53673.52 88888.00 2014-10-31 17:46:54.911 304 15191.61 -2.37 53673.54 88888.00 2014-10-31 17:46:55.411 304 15191.63 -2.41 53673.50 88888.00 2014-10-31 17:46:55.911 304 15191.66 -2.32 53673.47 88888.00 2014-10-31 17:46:56.411 304 15191.60 -2.26 53673.47 88888.00 2014-10-31 17:46:56.911 304 15191.61 -2.35 53673.49 88888.00 2014-10-31 17:46:57.411 304 15191.62 -2.23 53673.44 88888.00 2014-10-31 17:46:57.911 304 15191.62 -2.33 53673.51 88888.00 2014-10-31 17:46:58.411 304 15191.61 -2.37 53673.58 88888.00 2014-10-31 17:46:58.911 304 15191.67 -2.27 53673.51 88888.00 2014-10-31 17:46:59.411 304 15191.64 -2.31 53673.51 88888.00 2014-10-31 17:46:59.911 304 15191.64 -2.30 53673.54 88888.00 2014-10-31 17:47:00.411 304 15191.68 -2.35 53673.61 88888.00 2014-10-31 17:47:00.911 304 15191.72 -2.40 53673.54 88888.00 2014-10-31 17:47:01.411 304 15191.68 -2.39 53673.48 88888.00 2014-10-31 17:47:01.911 304 15191.64 -2.41 53673.56 88888.00 2014-10-31 17:47:02.411 304 15191.64 -2.50 53673.58 88888.00 2014-10-31 17:47:02.911 304 15191.63 -2.50 53673.55 88888.00 2014-10-31 17:47:03.411 304 15191.67 -2.53 53673.58 88888.00 2014-10-31 17:47:03.911 304 15191.66 -2.59 53673.62 88888.00 2014-10-31 17:47:04.411 304 15191.61 -2.52 53673.59 88888.00 2014-10-31 17:47:04.911 304 15191.57 -2.49 53673.62 88888.00 2014-10-31 17:47:05.411 304 15191.57 -2.51 53673.66 88888.00 2014-10-31 17:47:05.911 304 15191.57 -2.50 53673.64 88888.00 2014-10-31 17:47:06.411 304 15191.53 -2.43 53673.68 88888.00 2014-10-31 17:47:06.911 304 15191.53 -2.50 53673.63 88888.00 2014-10-31 17:47:07.411 304 15191.57 -2.43 53673.65 88888.00 2014-10-31 17:47:07.911 304 15191.57 -2.31 53673.60 88888.00 2014-10-31 17:47:08.411 304 15191.49 -2.34 53673.61 88888.00 2014-10-31 17:47:08.911 304 15191.53 -2.35 53673.59 88888.00 2014-10-31 17:47:09.411 304 15191.51 -2.34 53673.58 88888.00 2014-10-31 17:47:09.911 304 15191.55 -2.33 53673.64 88888.00 2014-10-31 17:47:10.411 304 15191.59 -2.19 53673.63 88888.00 2014-10-31 17:47:10.911 304 15191.64 -2.32 53673.71 88888.00 2014-10-31 17:47:11.411 304 15191.70 -2.31 53673.69 88888.00 2014-10-31 17:47:11.911 304 15191.76 -2.26 53673.58 88888.00 2014-10-31 17:47:12.411 304 15191.78 -2.34 53673.60 88888.00 2014-10-31 17:47:12.911 304 15191.76 -2.19 53673.61 88888.00 2014-10-31 17:47:13.411 304 15191.79 -2.33 53673.62 88888.00 2014-10-31 17:47:13.911 304 15191.81 -2.36 53673.52 88888.00 2014-10-31 17:47:14.411 304 15191.82 -2.31 53673.46 88888.00 2014-10-31 17:47:14.911 304 15191.82 -2.45 53673.48 88888.00 2014-10-31 17:47:15.411 304 15191.82 -2.39 53673.44 88888.00 2014-10-31 17:47:15.911 304 15191.84 -2.30 53673.44 88888.00 2014-10-31 17:47:16.411 304 15191.86 -2.43 53673.45 88888.00 2014-10-31 17:47:16.911 304 15191.84 -2.39 53673.43 88888.00 2014-10-31 17:47:17.411 304 15191.81 -2.51 53673.44 88888.00 2014-10-31 17:47:17.911 304 15191.78 -2.59 53673.43 88888.00 2014-10-31 17:47:18.411 304 15191.76 -2.60 53673.42 88888.00 2014-10-31 17:47:18.911 304 15191.75 -2.42 53673.42 88888.00 2014-10-31 17:47:19.411 304 15191.73 -2.45 53673.43 88888.00 2014-10-31 17:47:19.911 304 15191.69 -2.62 53673.44 88888.00 2014-10-31 17:47:20.411 304 15191.73 -2.60 53673.48 88888.00 2014-10-31 17:47:20.911 304 15191.76 -2.67 53673.46 88888.00 2014-10-31 17:47:21.411 304 15191.70 -2.75 53673.48 88888.00 2014-10-31 17:47:21.911 304 15191.72 -2.69 53673.52 88888.00 2014-10-31 17:47:22.411 304 15191.75 -2.69 53673.56 88888.00 2014-10-31 17:47:22.911 304 15191.76 -2.80 53673.58 88888.00 2014-10-31 17:47:23.411 304 15191.78 -2.84 53673.56 88888.00 2014-10-31 17:47:23.911 304 15191.82 -2.85 53673.59 88888.00 2014-10-31 17:47:24.411 304 15191.84 -2.92 53673.53 88888.00 2014-10-31 17:47:24.911 304 15191.87 -2.99 53673.40 88888.00 2014-10-31 17:47:25.411 304 15191.88 -3.10 53673.41 88888.00 2014-10-31 17:47:25.911 304 15191.86 -3.20 53673.40 88888.00 2014-10-31 17:47:26.411 304 15191.84 -3.27 53673.32 88888.00 2014-10-31 17:47:26.911 304 15191.86 -3.28 53673.35 88888.00 2014-10-31 17:47:27.411 304 15191.88 -3.26 53673.42 88888.00 2014-10-31 17:47:27.911 304 15191.90 -3.30 53673.46 88888.00 2014-10-31 17:47:28.411 304 15191.88 -3.36 53673.48 88888.00 2014-10-31 17:47:28.911 304 15191.88 -3.45 53673.48 88888.00 2014-10-31 17:47:29.411 304 15191.87 -3.48 53673.43 88888.00 2014-10-31 17:47:29.911 304 15191.87 -3.47 53673.40 88888.00 2014-10-31 17:47:30.411 304 15191.85 -3.42 53673.43 88888.00 2014-10-31 17:47:30.911 304 15191.85 -3.43 53673.48 88888.00 2014-10-31 17:47:31.411 304 15191.81 -3.43 53673.51 88888.00 2014-10-31 17:47:31.911 304 15191.81 -3.45 53673.45 88888.00 2014-10-31 17:47:32.411 304 15191.80 -3.44 53673.40 88888.00 2014-10-31 17:47:32.911 304 15191.77 -3.49 53673.51 88888.00 2014-10-31 17:47:33.411 304 15191.76 -3.46 53673.50 88888.00 2014-10-31 17:47:33.911 304 15191.81 -3.46 53673.51 88888.00 2014-10-31 17:47:34.411 304 15191.86 -3.42 53673.58 88888.00 2014-10-31 17:47:34.911 304 15191.84 -3.40 53673.67 88888.00 2014-10-31 17:47:35.412 304 15191.84 -3.29 53673.64 88888.00 2014-10-31 17:47:35.912 304 15191.86 -3.28 53673.65 88888.00 2014-10-31 17:47:36.412 304 15191.89 -3.30 53673.64 88888.00 2014-10-31 17:47:36.912 304 15191.93 -3.25 53673.70 88888.00 2014-10-31 17:47:37.412 304 15191.96 -3.23 53673.62 88888.00 2014-10-31 17:47:37.912 304 15191.98 -3.29 53673.56 88888.00 2014-10-31 17:47:38.412 304 15192.00 -3.21 53673.53 88888.00 2014-10-31 17:47:38.912 304 15192.05 -3.18 53673.60 88888.00 2014-10-31 17:47:39.412 304 15192.09 -3.17 53673.67 88888.00 2014-10-31 17:47:39.912 304 15192.11 -3.13 53673.65 88888.00 2014-10-31 17:47:40.412 304 15192.08 -3.14 53673.61 88888.00 2014-10-31 17:47:40.912 304 15192.11 -3.17 53673.58 88888.00 2014-10-31 17:47:41.412 304 15192.06 -3.22 53673.65 88888.00 2014-10-31 17:47:41.912 304 15192.07 -3.20 53673.72 88888.00 2014-10-31 17:47:42.412 304 15192.14 -3.22 53673.76 88888.00 2014-10-31 17:47:42.912 304 15192.09 -3.23 53673.72 88888.00 2014-10-31 17:47:43.412 304 15192.02 -3.23 53673.78 88888.00 2014-10-31 17:47:43.912 304 15191.99 -3.28 53673.78 88888.00 2014-10-31 17:47:44.412 304 15191.96 -3.21 53673.81 88888.00 2014-10-31 17:47:44.912 304 15191.99 -3.12 53673.86 88888.00 2014-10-31 17:47:45.412 304 15192.04 -3.17 53673.92 88888.00 2014-10-31 17:47:45.912 304 15192.02 -3.22 53673.95 88888.00 2014-10-31 17:47:46.412 304 15192.05 -3.12 53674.00 88888.00 2014-10-31 17:47:46.912 304 15192.07 -3.14 53673.99 88888.00 2014-10-31 17:47:47.412 304 15192.05 -3.20 53674.01 88888.00 2014-10-31 17:47:47.912 304 15192.04 -3.28 53673.99 88888.00 2014-10-31 17:47:48.412 304 15192.07 -3.27 53674.00 88888.00 2014-10-31 17:47:48.912 304 15192.11 -3.32 53673.96 88888.00 2014-10-31 17:47:49.412 304 15192.15 -3.32 53673.92 88888.00 2014-10-31 17:47:49.912 304 15192.17 -3.35 53674.00 88888.00 2014-10-31 17:47:50.412 304 15192.17 -3.35 53673.98 88888.00 2014-10-31 17:47:50.912 304 15192.20 -3.43 53673.89 88888.00 2014-10-31 17:47:51.412 304 15192.18 -3.52 53673.89 88888.00 2014-10-31 17:47:51.912 304 15192.15 -3.46 53673.85 88888.00 2014-10-31 17:47:52.412 304 15192.18 -3.43 53673.89 88888.00 2014-10-31 17:47:52.912 304 15192.21 -3.55 53673.94 88888.00 2014-10-31 17:47:53.412 304 15192.28 -3.64 53673.98 88888.00 2014-10-31 17:47:53.912 304 15192.25 -3.66 53673.96 88888.00 2014-10-31 17:47:54.412 304 15192.25 -3.69 53673.92 88888.00 2014-10-31 17:47:54.912 304 15192.26 -3.75 53673.90 88888.00 2014-10-31 17:47:55.412 304 15192.30 -3.88 53673.85 88888.00 2014-10-31 17:47:55.912 304 15192.34 -3.94 53673.82 88888.00 2014-10-31 17:47:56.412 304 15192.33 -3.89 53673.80 88888.00 2014-10-31 17:47:56.912 304 15192.32 -3.96 53673.80 88888.00 2014-10-31 17:47:57.412 304 15192.28 -4.00 53673.76 88888.00 2014-10-31 17:47:57.912 304 15192.27 -4.03 53673.78 88888.00 2014-10-31 17:47:58.412 304 15192.25 -4.04 53673.86 88888.00 2014-10-31 17:47:58.912 304 15192.24 -4.12 53673.90 88888.00 2014-10-31 17:47:59.412 304 15192.23 -4.13 53673.95 88888.00 2014-10-31 17:47:59.912 304 15192.20 -4.14 53673.91 88888.00 2014-10-31 17:48:00.412 304 15192.18 -4.13 53673.89 88888.00 2014-10-31 17:48:00.912 304 15192.20 -4.07 53673.83 88888.00 2014-10-31 17:48:01.412 304 15192.17 -4.21 53673.89 88888.00 2014-10-31 17:48:01.912 304 15192.15 -4.24 53673.88 88888.00 2014-10-31 17:48:02.412 304 15192.17 -4.21 53673.91 88888.00 2014-10-31 17:48:02.912 304 15192.20 -4.20 53673.99 88888.00 2014-10-31 17:48:03.412 304 15192.20 -4.20 53674.01 88888.00 2014-10-31 17:48:03.912 304 15192.20 -4.24 53674.01 88888.00 2014-10-31 17:48:04.412 304 15192.23 -4.26 53674.02 88888.00 2014-10-31 17:48:04.912 304 15192.21 -4.31 53674.02 88888.00 2014-10-31 17:48:05.412 304 15192.27 -4.39 53673.99 88888.00 2014-10-31 17:48:05.912 304 15192.34 -4.39 53673.96 88888.00 2014-10-31 17:48:06.412 304 15192.33 -4.39 53673.94 88888.00 2014-10-31 17:48:06.912 304 15192.32 -4.38 53673.89 88888.00 2014-10-31 17:48:07.412 304 15192.37 -4.37 53673.85 88888.00 2014-10-31 17:48:07.912 304 15192.37 -4.25 53673.83 88888.00 2014-10-31 17:48:08.412 304 15192.39 -4.18 53673.83 88888.00 2014-10-31 17:48:08.912 304 15192.42 -4.29 53673.79 88888.00 2014-10-31 17:48:09.412 304 15192.46 -4.21 53673.89 88888.00 2014-10-31 17:48:09.912 304 15192.49 -4.16 53673.86 88888.00 2014-10-31 17:48:10.412 304 15192.46 -4.15 53673.92 88888.00 2014-10-31 17:48:10.912 304 15192.49 -4.10 53673.93 88888.00 2014-10-31 17:48:11.412 304 15192.52 -4.13 53673.94 88888.00 2014-10-31 17:48:11.912 304 15192.52 -4.17 53673.89 88888.00 2014-10-31 17:48:12.412 304 15192.52 -4.13 53673.94 88888.00 2014-10-31 17:48:12.912 304 15192.44 -4.14 53673.95 88888.00 2014-10-31 17:48:13.412 304 15192.42 -4.00 53674.00 88888.00 2014-10-31 17:48:13.912 304 15192.50 -3.88 53674.06 88888.00 2014-10-31 17:48:14.412 304 15192.49 -3.91 53674.02 88888.00 2014-10-31 17:48:14.912 304 15192.45 -3.89 53674.06 88888.00 2014-10-31 17:48:15.412 304 15192.44 -4.12 53674.02 88888.00 2014-10-31 17:48:15.912 304 15192.43 -4.21 53674.06 88888.00 2014-10-31 17:48:16.412 304 15192.44 -4.20 53674.03 88888.00 2014-10-31 17:48:16.912 304 15192.48 -4.24 53674.07 88888.00 2014-10-31 17:48:17.412 304 15192.48 -4.21 53674.07 88888.00 2014-10-31 17:48:17.912 304 15192.52 -4.24 53674.02 88888.00 2014-10-31 17:48:18.412 304 15192.55 -4.23 53674.08 88888.00 2014-10-31 17:48:18.912 304 15192.59 -4.23 53674.15 88888.00 2014-10-31 17:48:19.412 304 15192.58 -4.31 53674.09 88888.00 2014-10-31 17:48:19.912 304 15192.60 -4.35 53674.07 88888.00 2014-10-31 17:48:20.412 304 15192.61 -4.35 53674.12 88888.00 2014-10-31 17:48:20.912 304 15192.63 -4.32 53674.12 88888.00 2014-10-31 17:48:21.412 304 15192.67 -4.33 53674.16 88888.00 2014-10-31 17:48:21.912 304 15192.67 -4.33 53674.16 88888.00 2014-10-31 17:48:22.412 304 15192.64 -4.40 53674.13 88888.00 2014-10-31 17:48:22.912 304 15192.66 -4.40 53674.15 88888.00 2014-10-31 17:48:23.412 304 15192.64 -4.42 53674.23 88888.00 2014-10-31 17:48:23.912 304 15192.60 -4.43 53674.22 88888.00 2014-10-31 17:48:24.412 304 15192.63 -4.39 53674.24 88888.00 2014-10-31 17:48:24.912 304 15192.62 -4.40 53674.25 88888.00 2014-10-31 17:48:25.412 304 15192.61 -4.41 53674.27 88888.00 2014-10-31 17:48:25.912 304 15192.61 -4.47 53674.28 88888.00 2014-10-31 17:48:26.412 304 15192.61 -4.38 53674.32 88888.00 2014-10-31 17:48:26.912 304 15192.62 -4.42 53674.33 88888.00 2014-10-31 17:48:27.412 304 15192.64 -4.30 53674.31 88888.00 2014-10-31 17:48:27.912 304 15192.68 -4.17 53674.30 88888.00 2014-10-31 17:48:28.412 304 15192.64 -4.23 53674.39 88888.00 2014-10-31 17:48:28.912 304 15192.69 -4.22 53674.42 88888.00 2014-10-31 17:48:29.412 304 15192.71 -4.23 53674.41 88888.00 2014-10-31 17:48:29.912 304 15192.70 -4.24 53674.40 88888.00 2014-10-31 17:48:30.412 304 15192.72 -4.24 53674.35 88888.00 2014-10-31 17:48:30.912 304 15192.75 -4.18 53674.38 88888.00 2014-10-31 17:48:31.412 304 15192.77 -4.16 53674.35 88888.00 2014-10-31 17:48:31.912 304 15192.78 -4.21 53674.34 88888.00 2014-10-31 17:48:32.412 304 15192.77 -4.12 53674.35 88888.00 2014-10-31 17:48:32.912 304 15192.79 -4.08 53674.41 88888.00 2014-10-31 17:48:33.412 304 15192.72 -4.08 53674.40 88888.00 2014-10-31 17:48:33.912 304 15192.70 -4.06 53674.38 88888.00 2014-10-31 17:48:34.412 304 15192.75 -4.12 53674.45 88888.00 2014-10-31 17:48:34.912 304 15192.73 -4.13 53674.45 88888.00 2014-10-31 17:48:35.412 304 15192.75 -4.08 53674.41 88888.00 2014-10-31 17:48:35.912 304 15192.73 -4.09 53674.42 88888.00 2014-10-31 17:48:36.412 304 15192.70 -4.03 53674.52 88888.00 2014-10-31 17:48:36.912 304 15192.69 -4.04 53674.57 88888.00 2014-10-31 17:48:37.412 304 15192.72 -3.96 53674.63 88888.00 2014-10-31 17:48:37.912 304 15192.75 -3.89 53674.62 88888.00 2014-10-31 17:48:38.412 304 15192.75 -3.84 53674.65 88888.00 2014-10-31 17:48:38.912 304 15192.72 -3.79 53674.69 88888.00 2014-10-31 17:48:39.412 304 15192.73 -3.74 53674.67 88888.00 2014-10-31 17:48:39.912 304 15192.72 -3.81 53674.76 88888.00 2014-10-31 17:48:40.412 304 15192.75 -3.77 53674.76 88888.00 2014-10-31 17:48:40.912 304 15192.76 -3.74 53674.73 88888.00 2014-10-31 17:48:41.412 304 15192.79 -3.70 53674.73 88888.00 2014-10-31 17:48:41.912 304 15192.81 -3.70 53674.75 88888.00 2014-10-31 17:48:42.412 304 15192.77 -3.71 53674.77 88888.00 2014-10-31 17:48:42.912 304 15192.77 -3.60 53674.82 88888.00 2014-10-31 17:48:43.412 304 15192.77 -3.52 53674.77 88888.00 2014-10-31 17:48:43.912 304 15192.82 -3.44 53674.76 88888.00 2014-10-31 17:48:44.412 304 15192.84 -3.39 53674.76 88888.00 2014-10-31 17:48:44.912 304 15192.81 -3.45 53674.81 88888.00 2014-10-31 17:48:45.412 304 15192.85 -3.47 53674.82 88888.00 2014-10-31 17:48:45.912 304 15192.93 -3.47 53674.86 88888.00 2014-10-31 17:48:46.412 304 15192.93 -3.46 53674.82 88888.00 2014-10-31 17:48:46.912 304 15192.95 -3.55 53674.79 88888.00 2014-10-31 17:48:47.412 304 15193.07 -3.58 53674.81 88888.00 2014-10-31 17:48:47.912 304 15193.11 -3.63 53674.77 88888.00 2014-10-31 17:48:48.412 304 15193.16 -3.52 53674.84 88888.00 2014-10-31 17:48:48.912 304 15193.23 -3.48 53674.89 88888.00 2014-10-31 17:48:49.412 304 15193.30 -3.52 53674.87 88888.00 2014-10-31 17:48:49.912 304 15193.31 -3.60 53674.83 88888.00 2014-10-31 17:48:50.412 304 15193.33 -3.60 53674.83 88888.00 2014-10-31 17:48:50.912 304 15193.39 -3.65 53674.82 88888.00 2014-10-31 17:48:51.412 304 15193.41 -3.65 53674.74 88888.00 2014-10-31 17:48:51.912 304 15193.50 -3.51 53674.79 88888.00 2014-10-31 17:48:52.412 304 15193.48 -3.56 53674.85 88888.00 2014-10-31 17:48:52.912 304 15193.45 -3.58 53674.90 88888.00 2014-10-31 17:48:53.412 304 15193.49 -3.64 53674.87 88888.00 2014-10-31 17:48:53.912 304 15193.54 -3.65 53674.87 88888.00 2014-10-31 17:48:54.412 304 15193.52 -3.65 53674.84 88888.00 2014-10-31 17:48:54.912 304 15193.52 -3.65 53674.87 88888.00 2014-10-31 17:48:55.412 304 15193.51 -3.60 53674.90 88888.00 2014-10-31 17:48:55.912 304 15193.53 -3.62 53674.87 88888.00 2014-10-31 17:48:56.412 304 15193.43 -3.57 53674.87 88888.00 2014-10-31 17:48:56.912 304 15193.38 -3.60 53674.82 88888.00 2014-10-31 17:48:57.412 304 15193.33 -3.64 53674.85 88888.00 2014-10-31 17:48:57.912 304 15193.27 -3.71 53674.81 88888.00 2014-10-31 17:48:58.412 304 15193.21 -3.74 53674.84 88888.00 2014-10-31 17:48:58.912 304 15193.16 -3.77 53674.84 88888.00 2014-10-31 17:48:59.412 304 15193.09 -3.70 53674.85 88888.00 2014-10-31 17:48:59.912 304 15193.05 -3.72 53674.93 88888.00 2014-10-31 17:49:00.412 304 15192.99 -3.68 53674.93 88888.00 2014-10-31 17:49:00.912 304 15192.87 -3.60 53675.04 88888.00 2014-10-31 17:49:01.412 304 15192.87 -3.68 53675.05 88888.00 2014-10-31 17:49:01.912 304 15192.86 -3.73 53675.05 88888.00 2014-10-31 17:49:02.412 304 15192.80 -3.78 53675.07 88888.00 2014-10-31 17:49:02.912 304 15192.78 -3.78 53675.06 88888.00 2014-10-31 17:49:03.412 304 15192.76 -3.72 53675.06 88888.00 2014-10-31 17:49:03.912 304 15192.76 -3.66 53675.01 88888.00 2014-10-31 17:49:04.412 304 15192.75 -3.61 53675.03 88888.00 2014-10-31 17:49:04.912 304 15192.75 -3.56 53674.99 88888.00 2014-10-31 17:49:05.412 304 15192.72 -3.60 53675.03 88888.00 2014-10-31 17:49:05.912 304 15192.71 -3.52 53675.05 88888.00 2014-10-31 17:49:06.412 304 15192.70 -3.47 53675.06 88888.00 2014-10-31 17:49:06.912 304 15192.70 -3.37 53675.11 88888.00 2014-10-31 17:49:07.412 304 15192.85 -3.28 53675.21 88888.00 2014-10-31 17:49:07.912 304 15192.91 -3.20 53675.17 88888.00 2014-10-31 17:49:08.412 304 15192.99 -3.12 53675.24 88888.00 2014-10-31 17:49:08.912 304 15193.05 -3.05 53675.15 88888.00 2014-10-31 17:49:09.412 304 15193.07 -3.00 53675.08 88888.00 2014-10-31 17:49:09.912 304 15193.09 -3.00 53675.07 88888.00 2014-10-31 17:49:10.412 304 15193.21 -2.93 53675.10 88888.00 2014-10-31 17:49:10.912 304 15193.29 -2.73 53675.01 88888.00 2014-10-31 17:49:11.412 304 15193.39 -2.62 53675.04 88888.00 2014-10-31 17:49:11.912 304 15193.47 -2.61 53675.03 88888.00 2014-10-31 17:49:12.412 304 15193.51 -2.62 53675.06 88888.00 2014-10-31 17:49:12.912 304 15193.60 -2.60 53675.05 88888.00 2014-10-31 17:49:13.412 304 15193.61 -2.67 53675.07 88888.00 2014-10-31 17:49:13.912 304 15193.63 -2.75 53675.06 88888.00 2014-10-31 17:49:14.412 304 15193.68 -2.79 53675.00 88888.00 2014-10-31 17:49:14.912 304 15193.66 -2.83 53674.95 88888.00 2014-10-31 17:49:15.412 304 15193.69 -2.91 53674.91 88888.00 2014-10-31 17:49:15.912 304 15193.74 -2.91 53674.88 88888.00 2014-10-31 17:49:16.412 304 15193.69 -2.93 53674.87 88888.00 2014-10-31 17:49:16.912 304 15193.68 -2.93 53674.89 88888.00 2014-10-31 17:49:17.412 304 15193.67 -2.94 53674.81 88888.00 2014-10-31 17:49:17.912 304 15193.67 -2.88 53674.76 88888.00 2014-10-31 17:49:18.412 304 15193.72 -2.84 53674.75 88888.00 2014-10-31 17:49:18.912 304 15193.72 -2.82 53674.73 88888.00 2014-10-31 17:49:19.412 304 15193.72 -2.76 53674.84 88888.00 2014-10-31 17:49:19.912 304 15193.69 -2.75 53674.93 88888.00 2014-10-31 17:49:20.412 304 15193.71 -2.74 53674.95 88888.00 2014-10-31 17:49:20.912 304 15193.69 -2.68 53674.94 88888.00 2014-10-31 17:49:21.412 304 15193.66 -2.75 53674.83 88888.00 2014-10-31 17:49:21.912 304 15193.69 -2.83 53674.84 88888.00 2014-10-31 17:49:22.412 304 15193.67 -2.87 53674.88 88888.00 2014-10-31 17:49:22.912 304 15193.70 -2.80 53674.85 88888.00 2014-10-31 17:49:23.412 304 15193.70 -2.77 53674.89 88888.00 2014-10-31 17:49:23.912 304 15193.75 -2.78 53674.95 88888.00 2014-10-31 17:49:24.412 304 15193.76 -2.79 53675.06 88888.00 2014-10-31 17:49:24.912 304 15193.80 -2.73 53675.05 88888.00 2014-10-31 17:49:25.412 304 15193.83 -2.73 53675.09 88888.00 2014-10-31 17:49:25.912 304 15193.79 -2.71 53675.09 88888.00 2014-10-31 17:49:26.412 304 15193.78 -2.66 53675.10 88888.00 2014-10-31 17:49:26.912 304 15193.76 -2.66 53675.04 88888.00 2014-10-31 17:49:27.412 304 15193.74 -2.71 53674.96 88888.00 2014-10-31 17:49:27.912 304 15193.72 -2.77 53675.00 88888.00 2014-10-31 17:49:28.412 304 15193.76 -2.79 53675.08 88888.00 2014-10-31 17:49:28.912 304 15193.74 -2.85 53675.12 88888.00 2014-10-31 17:49:29.412 304 15193.72 -2.75 53675.12 88888.00 2014-10-31 17:49:29.912 304 15193.72 -2.75 53675.09 88888.00 2014-10-31 17:49:30.412 304 15193.65 -2.73 53675.09 88888.00 2014-10-31 17:49:30.912 304 15193.58 -2.74 53675.08 88888.00 2014-10-31 17:49:31.412 304 15193.56 -2.79 53675.13 88888.00 2014-10-31 17:49:31.912 304 15193.53 -2.78 53675.11 88888.00 2014-10-31 17:49:32.412 304 15193.50 -2.75 53675.12 88888.00 2014-10-31 17:49:32.912 304 15193.50 -2.71 53675.11 88888.00 2014-10-31 17:49:33.412 304 15193.49 -2.77 53675.11 88888.00 2014-10-31 17:49:33.912 304 15193.42 -2.76 53675.19 88888.00 2014-10-31 17:49:34.412 304 15193.38 -2.70 53675.06 88888.00 2014-10-31 17:49:34.912 304 15193.34 -2.69 53675.01 88888.00 2014-10-31 17:49:35.412 304 15193.31 -2.73 53675.01 88888.00 2014-10-31 17:49:35.912 304 15193.29 -2.70 53675.03 88888.00 2014-10-31 17:49:36.412 304 15193.35 -2.70 53675.01 88888.00 2014-10-31 17:49:36.912 304 15193.29 -2.69 53674.97 88888.00 2014-10-31 17:49:37.412 304 15193.33 -2.74 53675.03 88888.00 2014-10-31 17:49:37.912 304 15193.35 -2.82 53674.97 88888.00 2014-10-31 17:49:38.412 304 15193.38 -2.71 53674.92 88888.00 2014-10-31 17:49:38.912 304 15193.42 -2.68 53675.00 88888.00 2014-10-31 17:49:39.412 304 15193.43 -2.75 53674.99 88888.00 2014-10-31 17:49:39.912 304 15193.45 -2.76 53674.89 88888.00 2014-10-31 17:49:40.412 304 15193.47 -2.67 53674.92 88888.00 2014-10-31 17:49:40.912 304 15193.49 -2.71 53674.91 88888.00 2014-10-31 17:49:41.412 304 15193.53 -2.75 53674.88 88888.00 2014-10-31 17:49:41.912 304 15193.63 -2.73 53674.88 88888.00 2014-10-31 17:49:42.412 304 15193.66 -2.73 53674.90 88888.00 2014-10-31 17:49:42.912 304 15193.68 -2.79 53674.90 88888.00 2014-10-31 17:49:43.412 304 15193.62 -2.66 53674.99 88888.00 2014-10-31 17:49:43.912 304 15193.62 -2.61 53674.97 88888.00 2014-10-31 17:49:44.412 304 15193.66 -2.59 53674.97 88888.00 2014-10-31 17:49:44.912 304 15193.65 -2.56 53675.01 88888.00 2014-10-31 17:49:45.412 304 15193.57 -2.44 53675.03 88888.00 2014-10-31 17:49:45.912 304 15193.54 -2.47 53675.07 88888.00 2014-10-31 17:49:46.412 304 15193.56 -2.47 53675.11 88888.00 2014-10-31 17:49:46.912 304 15193.43 -2.33 53675.07 88888.00 2014-10-31 17:49:47.412 304 15193.31 -2.37 53675.04 88888.00 2014-10-31 17:49:47.912 304 15193.30 -2.31 53675.04 88888.00 2014-10-31 17:49:48.412 304 15193.30 -2.27 53675.04 88888.00 2014-10-31 17:49:48.912 304 15193.27 -2.36 53674.99 88888.00 2014-10-31 17:49:49.412 304 15193.25 -2.28 53674.96 88888.00 2014-10-31 17:49:49.912 304 15193.27 -2.27 53675.05 88888.00 2014-10-31 17:49:50.412 304 15193.27 -2.30 53675.04 88888.00 2014-10-31 17:49:50.912 304 15193.26 -2.14 53675.00 88888.00 2014-10-31 17:49:51.412 304 15193.30 -2.24 53675.01 88888.00 2014-10-31 17:49:51.912 304 15193.35 -2.13 53674.94 88888.00 2014-10-31 17:49:52.412 304 15193.41 -2.19 53674.92 88888.00 2014-10-31 17:49:52.912 304 15193.40 -2.25 53674.90 88888.00 2014-10-31 17:49:53.412 304 15193.42 -2.13 53674.91 88888.00 2014-10-31 17:49:53.912 304 15193.53 -2.21 53674.93 88888.00 2014-10-31 17:49:54.412 304 15193.59 -2.07 53674.90 88888.00 2014-10-31 17:49:54.912 304 15193.59 -2.22 53674.92 88888.00 2014-10-31 17:49:55.412 304 15193.63 -2.24 53674.92 88888.00 2014-10-31 17:49:55.912 304 15193.72 -2.13 53674.87 88888.00 2014-10-31 17:49:56.412 304 15193.71 -2.21 53674.85 88888.00 2014-10-31 17:49:56.912 304 15193.76 -2.09 53674.85 88888.00 2014-10-31 17:49:57.412 304 15193.80 -2.23 53674.84 88888.00 2014-10-31 17:49:57.912 304 15193.81 -2.11 53674.79 88888.00 2014-10-31 17:49:58.412 304 15193.83 -2.07 53674.80 88888.00 2014-10-31 17:49:58.912 304 15193.87 -2.06 53674.85 88888.00 2014-10-31 17:49:59.412 304 15193.86 -1.93 53674.80 88888.00 2014-10-31 17:49:59.912 304 15193.83 -2.00 53674.80 88888.00 2014-10-31 17:50:00.412 304 15193.89 -1.92 53674.87 88888.00 2014-10-31 17:50:00.912 304 15193.92 -2.05 53674.92 88888.00 2014-10-31 17:50:01.412 304 15193.83 -1.74 53674.84 88888.00 2014-10-31 17:50:01.912 304 15193.79 -1.76 53674.85 88888.00 2014-10-31 17:50:02.412 304 15193.77 -1.57 53674.91 88888.00 2014-10-31 17:50:02.912 304 15193.80 -1.66 53674.94 88888.00 2014-10-31 17:50:03.412 304 15193.83 -1.76 53675.02 88888.00 2014-10-31 17:50:03.912 304 15193.79 -1.68 53674.97 88888.00 2014-10-31 17:50:04.412 304 15193.77 -1.76 53674.90 88888.00 2014-10-31 17:50:04.912 304 15193.76 -1.56 53674.80 88888.00 2014-10-31 17:50:05.412 304 15193.76 -1.80 53674.74 88888.00 2014-10-31 17:50:05.912 304 15193.77 -1.61 53674.72 88888.00 2014-10-31 17:50:06.412 304 15193.76 -1.76 53674.79 88888.00 2014-10-31 17:50:06.912 304 15193.72 -1.46 53674.84 88888.00 2014-10-31 17:50:07.412 304 15193.70 -1.63 53674.85 88888.00 2014-10-31 17:50:07.912 304 15193.63 -1.57 53674.87 88888.00 2014-10-31 17:50:08.412 304 15193.61 -1.50 53674.83 88888.00 2014-10-31 17:50:08.912 304 15193.57 -1.71 53674.84 88888.00 2014-10-31 17:50:09.412 304 15193.56 -1.53 53674.89 88888.00 2014-10-31 17:50:09.912 304 15193.58 -1.91 53674.87 88888.00 2014-10-31 17:50:10.412 304 15193.60 -1.79 53674.85 88888.00 2014-10-31 17:50:10.912 304 15193.61 -1.98 53674.82 88888.00 2014-10-31 17:50:11.412 304 15193.60 -1.80 53674.77 88888.00 2014-10-31 17:50:11.912 304 15193.61 -2.00 53674.83 88888.00 2014-10-31 17:50:12.412 304 15193.58 -1.80 53674.71 88888.00 2014-10-31 17:50:12.912 304 15193.61 -1.90 53674.65 88888.00 2014-10-31 17:50:13.412 304 15193.63 -1.55 53674.62 88888.00 2014-10-31 17:50:13.912 304 15193.63 -1.87 53674.61 88888.00 2014-10-31 17:50:14.412 304 15193.71 -1.63 53674.66 88888.00 2014-10-31 17:50:14.912 304 15193.78 -1.82 53674.74 88888.00 2014-10-31 17:50:15.412 304 15193.81 -1.63 53674.69 88888.00 2014-10-31 17:50:15.912 304 15193.86 -1.74 53674.65 88888.00 2014-10-31 17:50:16.412 304 15193.94 -1.70 53674.65 88888.00 2014-10-31 17:50:16.912 304 15193.90 -1.62 53674.53 88888.00 2014-10-31 17:50:17.412 304 15193.96 -1.65 53674.51 88888.00 2014-10-31 17:50:17.912 304 15194.04 -1.38 53674.57 88888.00 2014-10-31 17:50:18.412 304 15194.06 -1.74 53674.56 88888.00 2014-10-31 17:50:18.912 304 15194.07 -1.46 53674.52 88888.00 2014-10-31 17:50:19.412 304 15194.12 -1.59 53674.54 88888.00 2014-10-31 17:50:19.912 304 15194.16 -1.53 53674.55 88888.00 2014-10-31 17:50:20.412 304 15194.15 -1.40 53674.48 88888.00 2014-10-31 17:50:20.912 304 15194.17 -1.61 53674.55 88888.00 2014-10-31 17:50:21.412 304 15194.17 -1.39 53674.56 88888.00 2014-10-31 17:50:21.912 304 15194.15 -1.72 53674.53 88888.00 2014-10-31 17:50:22.412 304 15194.14 -1.44 53674.51 88888.00 2014-10-31 17:50:22.912 304 15194.13 -1.42 53674.46 88888.00 2014-10-31 17:50:23.412 304 15194.07 -1.63 53674.47 88888.00 2014-10-31 17:50:23.912 304 15194.04 -1.26 53674.44 88888.00 2014-10-31 17:50:24.412 304 15194.04 -1.52 53674.47 88888.00 2014-10-31 17:50:24.912 304 15194.04 -1.49 53674.50 88888.00 2014-10-31 17:50:25.412 304 15193.99 -1.49 53674.50 88888.00 2014-10-31 17:50:25.912 304 15193.93 -1.76 53674.46 88888.00 2014-10-31 17:50:26.412 304 15193.90 -1.54 53674.45 88888.00 2014-10-31 17:50:26.912 304 15193.87 -1.79 53674.48 88888.00 2014-10-31 17:50:27.412 304 15193.83 -1.53 53674.40 88888.00 2014-10-31 17:50:27.912 304 15193.81 -1.84 53674.46 88888.00 2014-10-31 17:50:28.412 304 15193.83 -1.72 53674.41 88888.00 2014-10-31 17:50:28.912 304 15193.80 -1.92 53674.38 88888.00 2014-10-31 17:50:29.412 304 15193.81 -1.83 53674.34 88888.00 2014-10-31 17:50:29.912 304 15193.88 -2.02 53674.31 88888.00 2014-10-31 17:50:30.412 304 15193.90 -1.80 53674.30 88888.00 2014-10-31 17:50:30.912 304 15193.92 -1.98 53674.39 88888.00 2014-10-31 17:50:31.412 304 15193.92 -1.89 53674.30 88888.00 2014-10-31 17:50:31.912 304 15193.98 -2.05 53674.33 88888.00 2014-10-31 17:50:32.412 304 15194.01 -1.87 53674.36 88888.00 2014-10-31 17:50:32.912 304 15193.99 -2.00 53674.34 88888.00 2014-10-31 17:50:33.412 304 15194.04 -1.78 53674.29 88888.00 2014-10-31 17:50:33.912 304 15194.11 -1.99 53674.33 88888.00 2014-10-31 17:50:34.412 304 15194.21 -1.72 53674.21 88888.00 2014-10-31 17:50:34.912 304 15194.25 -1.89 53674.18 88888.00 2014-10-31 17:50:35.412 304 15194.28 -1.52 53674.19 88888.00 2014-10-31 17:50:35.912 304 15194.32 -1.74 53674.18 88888.00 2014-10-31 17:50:36.412 304 15194.34 -1.65 53674.19 88888.00 2014-10-31 17:50:36.912 304 15194.34 -1.71 53674.15 88888.00 2014-10-31 17:50:37.412 304 15194.39 -1.50 53674.07 88888.00 2014-10-31 17:50:37.912 304 15194.34 -1.44 53673.98 88888.00 2014-10-31 17:50:38.412 304 15194.35 -1.64 53673.92 88888.00 2014-10-31 17:50:38.912 304 15194.41 -1.29 53673.89 88888.00 2014-10-31 17:50:39.412 304 15194.41 -1.56 53673.82 88888.00 2014-10-31 17:50:39.912 304 15194.43 -1.46 53673.68 88888.00 2014-10-31 17:50:40.412 304 15194.33 -1.35 53673.46 88888.00 2014-10-31 17:50:40.912 304 15194.26 -1.63 53673.26 88888.00 2014-10-31 17:50:41.412 304 15194.26 -1.39 53672.99 88888.00 2014-10-31 17:50:41.912 304 15194.20 -1.62 53672.80 88888.00 2014-10-31 17:50:42.412 304 15194.12 -1.52 53672.68 88888.00 2014-10-31 17:50:42.912 304 15194.13 -1.33 53672.75 88888.00 2014-10-31 17:50:43.412 304 15194.11 -1.53 53672.92 88888.00 2014-10-31 17:50:43.912 304 15194.13 -1.16 53673.09 88888.00 2014-10-31 17:50:44.412 304 15194.14 -1.35 53673.36 88888.00 2014-10-31 17:50:44.912 304 15194.13 -1.54 53673.61 88888.00 2014-10-31 17:50:45.412 304 15194.08 -1.35 53673.75 88888.00 2014-10-31 17:50:45.912 304 15194.04 -1.72 53673.84 88888.00 2014-10-31 17:50:46.412 304 15194.05 -1.47 53673.98 88888.00 2014-10-31 17:50:46.912 304 15194.07 -1.55 53673.99 88888.00 2014-10-31 17:50:47.412 304 15194.01 -1.62 53674.00 88888.00 2014-10-31 17:50:47.912 304 15194.02 -1.40 53673.96 88888.00 2014-10-31 17:50:48.412 304 15194.03 -1.62 53674.02 88888.00 2014-10-31 17:50:48.912 304 15194.08 -1.37 53674.01 88888.00 2014-10-31 17:50:49.412 304 15194.08 -1.57 53673.94 88888.00 2014-10-31 17:50:49.912 304 15194.11 -1.58 53673.95 88888.00 2014-10-31 17:50:50.412 304 15194.11 -1.41 53673.94 88888.00 2014-10-31 17:50:50.912 304 15194.12 -1.68 53673.93 88888.00 2014-10-31 17:50:51.412 304 15194.16 -1.39 53673.91 88888.00 2014-10-31 17:50:51.912 304 15194.16 -1.78 53673.98 88888.00 2014-10-31 17:50:52.412 304 15194.21 -1.64 53674.00 88888.00 2014-10-31 17:50:52.912 304 15194.25 -1.78 53674.00 88888.00 2014-10-31 17:50:53.412 304 15194.29 -1.64 53673.89 88888.00 2014-10-31 17:50:53.912 304 15194.31 -1.64 53673.89 88888.00 2014-10-31 17:50:54.412 304 15194.33 -1.73 53673.98 88888.00 2014-10-31 17:50:54.912 304 15194.38 -1.56 53674.00 88888.00 2014-10-31 17:50:55.412 304 15194.47 -1.67 53674.07 88888.00 2014-10-31 17:50:55.912 304 15194.54 -1.32 53674.10 88888.00 2014-10-31 17:50:56.412 304 15194.52 -1.53 53674.13 88888.00 2014-10-31 17:50:56.912 304 15194.50 -1.46 53674.19 88888.00 2014-10-31 17:50:57.412 304 15194.49 -1.35 53674.24 88888.00 2014-10-31 17:50:57.912 304 15194.42 -1.72 53674.29 88888.00 2014-10-31 17:50:58.412 304 15194.38 -1.44 53674.27 88888.00 2014-10-31 17:50:58.912 304 15194.37 -1.63 53674.29 88888.00 2014-10-31 17:50:59.412 304 15194.34 -1.45 53674.31 88888.00 2014-10-31 17:50:59.912 304 15194.29 -1.31 53674.30 88888.00 2014-10-31 17:51:00.412 304 15194.25 -1.68 53674.30 88888.00 2014-10-31 17:51:00.912 304 15194.24 -1.36 53674.25 88888.00 2014-10-31 17:51:01.412 304 15194.22 -1.67 53674.30 88888.00 2014-10-31 17:51:01.912 304 15194.20 -1.57 53674.32 88888.00 2014-10-31 17:51:02.412 304 15194.12 -1.64 53674.28 88888.00 2014-10-31 17:51:02.912 304 15194.06 -1.66 53674.39 88888.00 2014-10-31 17:51:03.412 304 15194.05 -1.58 53674.40 88888.00 2014-10-31 17:51:03.912 304 15194.05 -1.76 53674.44 88888.00 2014-10-31 17:51:04.412 304 15194.01 -1.54 53674.42 88888.00 2014-10-31 17:51:04.912 304 15193.97 -1.84 53674.36 88888.00 2014-10-31 17:51:05.412 304 15193.93 -1.58 53674.28 88888.00 2014-10-31 17:51:05.912 304 15193.90 -1.81 53674.24 88888.00 2014-10-31 17:51:06.412 304 15193.88 -1.63 53674.22 88888.00 2014-10-31 17:51:06.912 304 15193.90 -1.83 53674.21 88888.00 2014-10-31 17:51:07.412 304 15193.94 -1.72 53674.23 88888.00 2014-10-31 17:51:07.912 304 15193.98 -1.84 53674.19 88888.00 2014-10-31 17:51:08.412 304 15194.03 -1.78 53674.12 88888.00 2014-10-31 17:51:08.912 304 15194.10 -1.82 53674.15 88888.00 2014-10-31 17:51:09.412 304 15194.14 -1.75 53674.19 88888.00 2014-10-31 17:51:09.912 304 15194.17 -1.67 53674.20 88888.00 2014-10-31 17:51:10.412 304 15194.21 -1.78 53674.21 88888.00 2014-10-31 17:51:10.912 304 15194.20 -1.67 53674.14 88888.00 2014-10-31 17:51:11.412 304 15194.20 -1.82 53674.15 88888.00 2014-10-31 17:51:11.912 304 15194.19 -1.59 53674.09 88888.00 2014-10-31 17:51:12.412 304 15194.22 -1.85 53674.06 88888.00 2014-10-31 17:51:12.912 304 15194.25 -1.76 53674.01 88888.00 2014-10-31 17:51:13.412 304 15194.23 -1.98 53674.06 88888.00 2014-10-31 17:51:13.912 304 15194.21 -1.78 53674.04 88888.00 2014-10-31 17:51:14.412 304 15194.22 -1.97 53674.02 88888.00 2014-10-31 17:51:14.912 304 15194.17 -1.70 53674.03 88888.00 2014-10-31 17:51:15.412 304 15194.13 -1.90 53674.19 88888.00 2014-10-31 17:51:15.912 304 15194.11 -1.62 53674.19 88888.00 2014-10-31 17:51:16.412 304 15194.13 -1.88 53674.18 88888.00 2014-10-31 17:51:16.912 304 15194.10 -1.72 53674.18 88888.00 2014-10-31 17:51:17.412 304 15194.06 -2.04 53674.22 88888.00 2014-10-31 17:51:17.912 304 15194.04 -1.70 53674.13 88888.00 2014-10-31 17:51:18.412 304 15194.05 -1.91 53674.08 88888.00 2014-10-31 17:51:18.912 304 15194.02 -1.88 53674.05 88888.00 2014-10-31 17:51:19.412 304 15193.99 -2.07 53674.14 88888.00 2014-10-31 17:51:19.912 304 15193.99 -1.90 53674.14 88888.00 2014-10-31 17:51:20.412 304 15194.01 -2.05 53674.21 88888.00 2014-10-31 17:51:20.912 304 15194.03 -1.79 53674.16 88888.00 2014-10-31 17:51:21.412 304 15194.04 -1.89 53674.22 88888.00 2014-10-31 17:51:21.912 304 15194.04 -1.76 53674.14 88888.00 2014-10-31 17:51:22.412 304 15194.07 -1.95 53674.08 88888.00 2014-10-31 17:51:22.912 304 15194.10 -1.67 53673.99 88888.00 2014-10-31 17:51:23.412 304 15194.11 -1.91 53673.87 88888.00 2014-10-31 17:51:23.912 304 15194.15 -1.68 53673.87 88888.00 2014-10-31 17:51:24.412 304 15194.17 -1.85 53673.83 88888.00 2014-10-31 17:51:24.912 304 15194.21 -1.64 53673.87 88888.00 2014-10-31 17:51:25.412 304 15194.22 -1.85 53673.87 88888.00 2014-10-31 17:51:25.912 304 15194.19 -1.68 53673.91 88888.00 2014-10-31 17:51:26.412 304 15194.17 -1.95 53673.91 88888.00 2014-10-31 17:51:26.912 304 15194.22 -1.76 53673.90 88888.00 2014-10-31 17:51:27.412 304 15194.22 -1.93 53673.88 88888.00 2014-10-31 17:51:27.912 304 15194.24 -1.72 53673.84 88888.00 2014-10-31 17:51:28.412 304 15194.26 -1.97 53673.86 88888.00 2014-10-31 17:51:28.912 304 15194.30 -1.83 53673.82 88888.00 2014-10-31 17:51:29.412 304 15194.29 -1.91 53673.83 88888.00 2014-10-31 17:51:29.912 304 15194.24 -1.65 53673.86 88888.00 2014-10-31 17:51:30.412 304 15194.17 -1.81 53673.86 88888.00 2014-10-31 17:51:30.912 304 15194.24 -1.67 53673.90 88888.00 2014-10-31 17:51:31.412 304 15194.26 -1.79 53673.88 88888.00 2014-10-31 17:51:31.912 304 15194.29 -1.72 53673.93 88888.00 2014-10-31 17:51:32.412 304 15194.28 -1.72 53673.94 88888.00 2014-10-31 17:51:32.912 304 15194.28 -1.81 53673.93 88888.00 2014-10-31 17:51:33.412 304 15194.25 -1.85 53673.91 88888.00 2014-10-31 17:51:33.912 304 15194.23 -1.91 53673.94 88888.00 2014-10-31 17:51:34.412 304 15194.25 -1.82 53673.93 88888.00 2014-10-31 17:51:34.912 304 15194.25 -1.97 53673.95 88888.00 2014-10-31 17:51:35.412 304 15194.21 -2.02 53673.95 88888.00 2014-10-31 17:51:35.912 304 15194.14 -1.96 53673.99 88888.00 2014-10-31 17:51:36.412 304 15194.14 -2.08 53673.94 88888.00 2014-10-31 17:51:36.912 304 15194.10 -1.93 53674.00 88888.00 2014-10-31 17:51:37.412 304 15194.11 -2.04 53674.07 88888.00 2014-10-31 17:51:37.912 304 15194.05 -1.85 53674.08 88888.00 2014-10-31 17:51:38.412 304 15193.99 -2.01 53674.06 88888.00 2014-10-31 17:51:38.912 304 15193.99 -1.74 53674.03 88888.00 2014-10-31 17:51:39.412 304 15193.92 -1.96 53674.07 88888.00 2014-10-31 17:51:39.912 304 15193.93 -1.76 53674.12 88888.00 2014-10-31 17:51:40.412 304 15193.86 -1.99 53674.19 88888.00 2014-10-31 17:51:40.912 304 15193.83 -1.87 53674.18 88888.00 2014-10-31 17:51:41.412 304 15193.78 -2.14 53674.15 88888.00 2014-10-31 17:51:41.912 304 15193.76 -2.02 53674.19 88888.00 2014-10-31 17:51:42.412 304 15193.79 -2.06 53674.13 88888.00 2014-10-31 17:51:42.912 304 15193.79 -2.00 53674.05 88888.00 2014-10-31 17:51:43.412 304 15193.80 -1.97 53674.07 88888.00 2014-10-31 17:51:43.912 304 15193.83 -2.02 53674.05 88888.00 2014-10-31 17:51:44.412 304 15193.83 -1.88 53673.96 88888.00 2014-10-31 17:51:44.912 304 15193.80 -1.93 53674.02 88888.00 2014-10-31 17:51:45.412 304 15193.78 -1.83 53674.08 88888.00 2014-10-31 17:51:45.912 304 15193.81 -1.93 53674.16 88888.00 2014-10-31 17:51:46.412 304 15193.89 -1.84 53674.25 88888.00 2014-10-31 17:51:46.912 304 15193.86 -1.92 53674.29 88888.00 2014-10-31 17:51:47.412 304 15193.86 -1.67 53674.25 88888.00 2014-10-31 17:51:47.912 304 15193.88 -1.61 53674.29 88888.00 2014-10-31 17:51:48.412 304 15193.90 -1.57 53674.28 88888.00 2014-10-31 17:51:48.912 304 15193.97 -1.33 53674.25 88888.00 2014-10-31 17:51:49.412 304 15193.99 -1.56 53674.26 88888.00 2014-10-31 17:51:49.912 304 15194.05 -1.23 53674.30 88888.00 2014-10-31 17:51:50.412 304 15194.08 -1.37 53674.23 88888.00 2014-10-31 17:51:50.912 304 15194.10 -1.62 53674.27 88888.00 2014-10-31 17:51:51.412 304 15194.14 -1.36 53674.32 88888.00 2014-10-31 17:51:51.912 304 15194.19 -1.59 53674.32 88888.00 2014-10-31 17:51:52.412 304 15194.17 -1.35 53674.33 88888.00 2014-10-31 17:51:52.912 304 15194.19 -1.14 53674.29 88888.00 2014-10-31 17:51:53.412 304 15194.26 -1.57 53674.39 88888.00 2014-10-31 17:51:53.912 304 15194.30 -1.31 53674.34 88888.00 2014-10-31 17:51:54.412 304 15194.28 -1.44 53674.31 88888.00 2014-10-31 17:51:54.912 304 15194.21 -1.54 53674.38 88888.00 2014-10-31 17:51:55.412 304 15194.19 -1.26 53674.40 88888.00 2014-10-31 17:51:55.912 304 15194.16 -1.59 53674.39 88888.00 2014-10-31 17:51:56.412 304 15194.15 -1.36 53674.39 88888.00 2014-10-31 17:51:56.912 304 15194.13 -1.35 53674.42 88888.00 2014-10-31 17:51:57.412 304 15194.17 -1.58 53674.38 88888.00 2014-10-31 17:51:57.912 304 15194.20 -1.11 53674.25 88888.00 2014-10-31 17:51:58.412 304 15194.17 -1.21 53674.34 88888.00 2014-10-31 17:51:58.912 304 15194.16 -1.40 53674.38 88888.00 2014-10-31 17:51:59.412 304 15194.15 -1.04 53674.31 88888.00 2014-10-31 17:51:59.912 304 15194.16 -1.09 53674.32 88888.00 2014-10-31 17:52:00.412 304 15194.21 -1.41 53674.33 88888.00 2014-10-31 17:52:00.912 304 15194.19 -1.10 53674.29 88888.00 2014-10-31 17:52:01.412 304 15194.17 -1.20 53674.29 88888.00 2014-10-31 17:52:01.912 304 15194.16 -1.49 53674.31 88888.00 2014-10-31 17:52:02.412 304 15194.16 -1.14 53674.24 88888.00 2014-10-31 17:52:02.912 304 15194.15 -1.29 53674.24 88888.00 2014-10-31 17:52:03.412 304 15194.16 -1.52 53674.31 88888.00 2014-10-31 17:52:03.912 304 15194.17 -1.27 53674.26 88888.00 2014-10-31 17:52:04.412 304 15194.19 -1.57 53674.33 88888.00 2014-10-31 17:52:04.912 304 15194.15 -1.45 53674.28 88888.00 2014-10-31 17:52:05.412 304 15194.17 -1.39 53674.23 88888.00 2014-10-31 17:52:05.912 304 15194.20 -1.68 53674.22 88888.00 2014-10-31 17:52:06.412 304 15194.22 -1.31 53674.20 88888.00 2014-10-31 17:52:06.912 304 15194.29 -1.55 53674.22 88888.00 2014-10-31 17:52:07.412 304 15194.26 -1.44 53674.08 88888.00 2014-10-31 17:52:07.912 304 15194.26 -1.30 53674.10 88888.00 2014-10-31 17:52:08.412 304 15194.32 -1.67 53674.18 88888.00 2014-10-31 17:52:08.912 304 15194.39 -1.38 53674.25 88888.00 2014-10-31 17:52:09.412 304 15194.38 -1.61 53674.26 88888.00 2014-10-31 17:52:09.912 304 15194.39 -1.41 53674.30 88888.00 2014-10-31 17:52:10.412 304 15194.42 -1.28 53674.32 88888.00 2014-10-31 17:52:10.912 304 15194.45 -1.55 53674.40 88888.00 2014-10-31 17:52:11.412 304 15194.53 -1.16 53674.43 88888.00 2014-10-31 17:52:11.912 304 15194.54 -1.26 53674.42 88888.00 2014-10-31 17:52:12.412 304 15194.57 -1.55 53674.45 88888.00 2014-10-31 17:52:12.912 304 15194.63 -1.14 53674.39 88888.00 2014-10-31 17:52:13.412 304 15194.69 -1.30 53674.43 88888.00 2014-10-31 17:52:13.912 304 15194.69 -1.47 53674.45 88888.00 2014-10-31 17:52:14.412 304 15194.76 -1.00 53674.45 88888.00 2014-10-31 17:52:14.912 304 15194.78 -1.24 53674.45 88888.00 2014-10-31 17:52:15.412 304 15194.78 -1.40 53674.51 88888.00 2014-10-31 17:52:15.912 304 15194.80 -1.00 53674.49 88888.00 2014-10-31 17:52:16.412 304 15194.85 -1.26 53674.50 88888.00 2014-10-31 17:52:16.912 304 15194.83 -1.48 53674.54 88888.00 2014-10-31 17:52:17.412 304 15194.85 -1.13 53674.59 88888.00 2014-10-31 17:52:17.912 304 15194.85 -1.31 53674.56 88888.00 2014-10-31 17:52:18.412 304 15194.85 -1.41 53674.62 88888.00 2014-10-31 17:52:18.912 304 15194.83 -1.18 53674.52 88888.00 2014-10-31 17:52:19.412 304 15194.80 -1.54 53674.52 88888.00 2014-10-31 17:52:19.912 304 15194.80 -1.40 53674.50 88888.00 2014-10-31 17:52:20.412 304 15194.77 -1.35 53674.50 88888.00 2014-10-31 17:52:20.912 304 15194.77 -1.58 53674.48 88888.00 2014-10-31 17:52:21.412 304 15194.72 -1.31 53674.49 88888.00 2014-10-31 17:52:21.912 304 15194.67 -1.63 53674.50 88888.00 2014-10-31 17:52:22.412 304 15194.65 -1.59 53674.47 88888.00 2014-10-31 17:52:22.912 304 15194.61 -1.65 53674.50 88888.00 2014-10-31 17:52:23.412 304 15194.57 -1.75 53674.46 88888.00 2014-10-31 17:52:23.912 304 15194.47 -1.63 53674.40 88888.00 2014-10-31 17:52:24.412 304 15194.40 -1.88 53674.42 88888.00 2014-10-31 17:52:24.912 304 15194.33 -1.75 53674.47 88888.00 2014-10-31 17:52:25.413 304 15194.28 -1.95 53674.48 88888.00 2014-10-31 17:52:25.913 304 15194.24 -1.82 53674.47 88888.00 2014-10-31 17:52:26.413 304 15194.20 -1.93 53674.48 88888.00 2014-10-31 17:52:26.913 304 15194.16 -1.87 53674.47 88888.00 2014-10-31 17:52:27.413 304 15194.12 -1.96 53674.46 88888.00 2014-10-31 17:52:27.913 304 15194.07 -1.84 53674.48 88888.00 2014-10-31 17:52:28.413 304 15194.03 -1.97 53674.50 88888.00 2014-10-31 17:52:28.913 304 15194.01 -1.95 53674.56 88888.00 2014-10-31 17:52:29.413 304 15194.03 -1.90 53674.61 88888.00 2014-10-31 17:52:29.913 304 15194.02 -1.93 53674.67 88888.00 2014-10-31 17:52:30.413 304 15193.97 -1.90 53674.63 88888.00 2014-10-31 17:52:30.913 304 15194.01 -1.95 53674.59 88888.00 2014-10-31 17:52:31.413 304 15194.08 -1.93 53674.51 88888.00 2014-10-31 17:52:31.913 304 15194.11 -2.00 53674.48 88888.00 2014-10-31 17:52:32.413 304 15194.11 -1.90 53674.47 88888.00 2014-10-31 17:52:32.913 304 15194.15 -1.96 53674.48 88888.00 2014-10-31 17:52:33.413 304 15194.21 -1.92 53674.46 88888.00 2014-10-31 17:52:33.913 304 15194.25 -2.09 53674.46 88888.00 2014-10-31 17:52:34.413 304 15194.29 -1.84 53674.47 88888.00 2014-10-31 17:52:34.913 304 15194.29 -2.02 53674.46 88888.00 2014-10-31 17:52:35.413 304 15194.32 -1.87 53674.40 88888.00 2014-10-31 17:52:35.913 304 15194.41 -2.08 53674.42 88888.00 2014-10-31 17:52:36.413 304 15194.44 -1.95 53674.39 88888.00 2014-10-31 17:52:36.913 304 15194.42 -2.09 53674.40 88888.00 2014-10-31 17:52:37.413 304 15194.38 -2.11 53674.35 88888.00 2014-10-31 17:52:37.913 304 15194.42 -2.21 53674.30 88888.00 2014-10-31 17:52:38.413 304 15194.48 -2.32 53674.38 88888.00 2014-10-31 17:52:38.913 304 15194.49 -2.31 53674.45 88888.00 2014-10-31 17:52:39.413 304 15194.49 -2.39 53674.47 88888.00 2014-10-31 17:52:39.913 304 15194.45 -2.50 53674.36 88888.00 2014-10-31 17:52:40.413 304 15194.43 -2.49 53674.31 88888.00 2014-10-31 17:52:40.913 304 15194.41 -2.60 53674.33 88888.00 2014-10-31 17:52:41.413 304 15194.35 -2.65 53674.38 88888.00 2014-10-31 17:52:41.913 304 15194.30 -2.52 53674.36 88888.00 2014-10-31 17:52:42.413 304 15194.29 -2.63 53674.26 88888.00 2014-10-31 17:52:42.913 304 15194.26 -2.79 53674.24 88888.00 2014-10-31 17:52:43.413 304 15194.26 -2.70 53674.22 88888.00 2014-10-31 17:52:43.913 304 15194.26 -2.66 53674.16 88888.00 2014-10-31 17:52:44.413 304 15194.25 -2.54 53674.14 88888.00 2014-10-31 17:52:44.913 304 15194.23 -2.65 53674.09 88888.00 2014-10-31 17:52:45.413 304 15194.28 -2.74 53674.08 88888.00 2014-10-31 17:52:45.913 304 15194.34 -2.77 53674.14 88888.00 2014-10-31 17:52:46.413 304 15194.39 -2.83 53674.18 88888.00 2014-10-31 17:52:46.913 304 15194.45 -2.73 53674.20 88888.00 2014-10-31 17:52:47.413 304 15194.44 -2.69 53674.15 88888.00 2014-10-31 17:52:47.913 304 15194.38 -2.76 53674.19 88888.00 2014-10-31 17:52:48.413 304 15194.43 -2.79 53674.19 88888.00 2014-10-31 17:52:48.913 304 15194.51 -2.80 53674.20 88888.00 2014-10-31 17:52:49.413 304 15194.59 -2.52 53674.11 88888.00 2014-10-31 17:52:49.913 304 15194.62 -2.41 53674.16 88888.00 2014-10-31 17:52:50.413 304 15194.61 -2.54 53674.20 88888.00 2014-10-31 17:52:50.913 304 15194.61 -2.51 53674.11 88888.00 2014-10-31 17:52:51.413 304 15194.62 -2.41 53674.06 88888.00 2014-10-31 17:52:51.913 304 15194.68 -2.52 53674.07 88888.00 2014-10-31 17:52:52.413 304 15194.70 -2.56 53674.12 88888.00 2014-10-31 17:52:52.913 304 15194.83 -2.60 53674.08 88888.00 2014-10-31 17:52:53.413 304 15194.89 -2.63 53674.10 88888.00 2014-10-31 17:52:53.913 304 15194.89 -2.51 53674.14 88888.00 2014-10-31 17:52:54.413 304 15194.97 -2.44 53674.13 88888.00 2014-10-31 17:52:54.913 304 15194.98 -2.49 53674.08 88888.00 2014-10-31 17:52:55.413 304 15195.05 -2.50 53674.00 88888.00 2014-10-31 17:52:55.913 304 15195.14 -2.54 53674.02 88888.00 2014-10-31 17:52:56.413 304 15195.19 -2.57 53674.04 88888.00 2014-10-31 17:52:56.913 304 15195.21 -2.57 53674.00 88888.00 2014-10-31 17:52:57.413 304 15195.23 -2.63 53674.01 88888.00 2014-10-31 17:52:57.913 304 15195.23 -2.68 53674.04 88888.00 2014-10-31 17:52:58.413 304 15195.21 -2.77 53674.01 88888.00 2014-10-31 17:52:58.913 304 15195.21 -2.63 53673.93 88888.00 2014-10-31 17:52:59.413 304 15195.21 -2.53 53673.94 88888.00 2014-10-31 17:52:59.913 304 15195.23 -2.63 53674.02 88888.00 2014-10-31 17:53:00.413 304 15195.23 -2.74 53674.08 88888.00 2014-10-31 17:53:00.913 304 15195.21 -2.89 53674.06 88888.00 2014-10-31 17:53:01.413 304 15195.22 -2.93 53673.96 88888.00 2014-10-31 17:53:01.913 304 15195.25 -3.01 53673.96 88888.00 2014-10-31 17:53:02.413 304 15195.20 -3.10 53673.93 88888.00 2014-10-31 17:53:02.913 304 15195.17 -3.06 53673.91 88888.00 2014-10-31 17:53:03.413 304 15195.14 -3.11 53673.91 88888.00 2014-10-31 17:53:03.913 304 15195.13 -3.14 53673.95 88888.00 2014-10-31 17:53:04.413 304 15195.13 -3.06 53673.92 88888.00 2014-10-31 17:53:04.913 304 15195.08 -3.04 53673.87 88888.00 2014-10-31 17:53:05.413 304 15195.07 -3.16 53673.86 88888.00 2014-10-31 17:53:05.913 304 15195.11 -3.17 53673.95 88888.00 2014-10-31 17:53:06.413 304 15195.12 -3.12 53674.00 88888.00 2014-10-31 17:53:06.913 304 15195.15 -3.11 53673.92 88888.00 2014-10-31 17:53:07.413 304 15195.16 -3.21 53673.92 88888.00 2014-10-31 17:53:07.913 304 15195.21 -3.21 53673.91 88888.00 2014-10-31 17:53:08.413 304 15195.22 -3.19 53673.89 88888.00 2014-10-31 17:53:08.913 304 15195.25 -3.14 53673.99 88888.00 2014-10-31 17:53:09.413 304 15195.25 -3.18 53673.95 88888.00 2014-10-31 17:53:09.913 304 15195.31 -3.20 53673.90 88888.00 2014-10-31 17:53:10.413 304 15195.30 -3.13 53673.85 88888.00 2014-10-31 17:53:10.913 304 15195.35 -3.18 53673.94 88888.00 2014-10-31 17:53:11.413 304 15195.43 -3.31 53673.96 88888.00 2014-10-31 17:53:11.913 304 15195.48 -3.38 53673.91 88888.00 2014-10-31 17:53:12.413 304 15195.51 -3.34 53673.88 88888.00 2014-10-31 17:53:12.913 304 15195.50 -3.29 53673.98 88888.00 2014-10-31 17:53:13.413 304 15195.52 -3.26 53674.03 88888.00 2014-10-31 17:53:13.913 304 15195.59 -3.20 53674.08 88888.00 2014-10-31 17:53:14.413 304 15195.56 -3.16 53674.10 88888.00 2014-10-31 17:53:14.913 304 15195.55 -3.05 53674.06 88888.00 2014-10-31 17:53:15.413 304 15195.56 -3.04 53674.02 88888.00 2014-10-31 17:53:15.913 304 15195.55 -3.02 53674.06 88888.00 2014-10-31 17:53:16.413 304 15195.53 -2.97 53674.02 88888.00 2014-10-31 17:53:16.913 304 15195.55 -2.96 53674.12 88888.00 2014-10-31 17:53:17.413 304 15195.51 -2.91 53674.12 88888.00 2014-10-31 17:53:17.913 304 15195.50 -2.86 53674.10 88888.00 2014-10-31 17:53:18.413 304 15195.49 -2.79 53674.16 88888.00 2014-10-31 17:53:18.913 304 15195.49 -2.84 53674.18 88888.00 2014-10-31 17:53:19.413 304 15195.55 -2.89 53674.20 88888.00 2014-10-31 17:53:19.913 304 15195.52 -2.89 53674.21 88888.00 2014-10-31 17:53:20.413 304 15195.52 -2.88 53674.15 88888.00 2014-10-31 17:53:20.913 304 15195.46 -2.86 53674.13 88888.00 2014-10-31 17:53:21.413 304 15195.49 -2.80 53674.12 88888.00 2014-10-31 17:53:21.913 304 15195.42 -2.91 53674.10 88888.00 2014-10-31 17:53:22.413 304 15195.49 -2.96 53674.08 88888.00 2014-10-31 17:53:22.913 304 15195.57 -2.96 53674.13 88888.00 2014-10-31 17:53:23.413 304 15195.58 -2.91 53674.12 88888.00 2014-10-31 17:53:23.913 304 15195.58 -2.68 53674.07 88888.00 2014-10-31 17:53:24.413 304 15195.59 -2.67 53674.09 88888.00 2014-10-31 17:53:24.913 304 15195.64 -2.70 53674.10 88888.00 2014-10-31 17:53:25.413 304 15195.71 -2.66 53674.08 88888.00 2014-10-31 17:53:25.913 304 15195.79 -2.58 53674.06 88888.00 2014-10-31 17:53:26.413 304 15195.86 -2.65 53674.07 88888.00 2014-10-31 17:53:26.913 304 15195.92 -2.62 53674.08 88888.00 2014-10-31 17:53:27.413 304 15195.95 -2.56 53673.99 88888.00 2014-10-31 17:53:27.913 304 15196.01 -2.65 53673.88 88888.00 2014-10-31 17:53:28.413 304 15196.05 -2.71 53673.96 88888.00 2014-10-31 17:53:28.913 304 15196.02 -2.73 53674.02 88888.00 2014-10-31 17:53:29.413 304 15196.01 -2.71 53673.95 88888.00 2014-10-31 17:53:29.913 304 15196.04 -2.78 53673.95 88888.00 2014-10-31 17:53:30.413 304 15196.05 -2.94 53673.96 88888.00 2014-10-31 17:53:30.913 304 15196.11 -2.93 53674.01 88888.00 2014-10-31 17:53:31.413 304 15196.07 -2.80 53674.03 88888.00 2014-10-31 17:53:31.913 304 15196.06 -2.80 53674.08 88888.00 2014-10-31 17:53:32.413 304 15196.01 -2.85 53674.10 88888.00 2014-10-31 17:53:32.913 304 15195.98 -2.86 53674.07 88888.00 2014-10-31 17:53:33.413 304 15195.93 -2.97 53673.95 88888.00 2014-10-31 17:53:33.913 304 15195.92 -3.01 53673.93 88888.00 2014-10-31 17:53:34.413 304 15195.93 -2.95 53673.93 88888.00 2014-10-31 17:53:34.913 304 15195.89 -2.93 53673.96 88888.00 2014-10-31 17:53:35.413 304 15195.85 -2.87 53674.03 88888.00 2014-10-31 17:53:35.913 304 15195.84 -2.87 53674.02 88888.00 2014-10-31 17:53:36.413 304 15195.85 -2.89 53674.03 88888.00 2014-10-31 17:53:36.913 304 15195.88 -2.89 53674.01 88888.00 2014-10-31 17:53:37.413 304 15195.85 -2.75 53674.06 88888.00 2014-10-31 17:53:37.913 304 15195.87 -2.80 53674.09 88888.00 2014-10-31 17:53:38.413 304 15195.91 -2.86 53674.07 88888.00 2014-10-31 17:53:38.913 304 15195.88 -2.82 53673.99 88888.00 2014-10-31 17:53:39.413 304 15195.87 -2.73 53673.99 88888.00 2014-10-31 17:53:39.913 304 15195.88 -2.74 53673.95 88888.00 2014-10-31 17:53:40.413 304 15195.88 -2.73 53673.96 88888.00 2014-10-31 17:53:40.913 304 15195.89 -2.71 53674.00 88888.00 2014-10-31 17:53:41.413 304 15195.95 -2.70 53673.98 88888.00 2014-10-31 17:53:41.913 304 15195.97 -2.69 53673.98 88888.00 2014-10-31 17:53:42.413 304 15196.02 -2.70 53674.03 88888.00 2014-10-31 17:53:42.913 304 15196.09 -2.69 53673.92 88888.00 2014-10-31 17:53:43.413 304 15196.11 -2.66 53673.89 88888.00 2014-10-31 17:53:43.913 304 15196.15 -2.53 53673.89 88888.00 2014-10-31 17:53:44.413 304 15196.22 -2.66 53673.89 88888.00 2014-10-31 17:53:44.913 304 15196.19 -2.79 53673.88 88888.00 2014-10-31 17:53:45.413 304 15196.29 -2.77 53673.83 88888.00 2014-10-31 17:53:45.913 304 15196.29 -2.73 53673.83 88888.00 2014-10-31 17:53:46.413 304 15196.33 -2.77 53673.79 88888.00 2014-10-31 17:53:46.913 304 15196.33 -2.77 53673.74 88888.00 2014-10-31 17:53:47.413 304 15196.37 -2.69 53673.80 88888.00 2014-10-31 17:53:47.913 304 15196.41 -2.69 53673.83 88888.00 2014-10-31 17:53:48.413 304 15196.41 -2.67 53673.85 88888.00 2014-10-31 17:53:48.913 304 15196.43 -2.62 53673.89 88888.00 2014-10-31 17:53:49.413 304 15196.51 -2.51 53673.95 88888.00 2014-10-31 17:53:49.913 304 15196.56 -2.60 53673.93 88888.00 2014-10-31 17:53:50.413 304 15196.57 -2.56 53673.89 88888.00 2014-10-31 17:53:50.913 304 15196.61 -2.39 53673.88 88888.00 2014-10-31 17:53:51.413 304 15196.66 -2.48 53673.86 88888.00 2014-10-31 17:53:51.913 304 15196.71 -2.41 53673.75 88888.00 2014-10-31 17:53:52.413 304 15196.73 -2.31 53673.78 88888.00 2014-10-31 17:53:52.913 304 15196.74 -2.36 53673.82 88888.00 2014-10-31 17:53:53.413 304 15196.80 -2.17 53673.74 88888.00 2014-10-31 17:53:53.913 304 15196.88 -2.18 53673.76 88888.00 2014-10-31 17:53:54.413 304 15196.97 -2.08 53673.76 88888.00 2014-10-31 17:53:54.913 304 15196.96 -2.00 53673.70 88888.00 2014-10-31 17:53:55.413 304 15197.01 -2.00 53673.74 88888.00 2014-10-31 17:53:55.913 304 15197.03 -1.82 53673.82 88888.00 2014-10-31 17:53:56.413 304 15197.06 -1.95 53673.81 88888.00 2014-10-31 17:53:56.913 304 15197.11 -1.80 53673.71 88888.00 2014-10-31 17:53:57.413 304 15197.14 -1.91 53673.67 88888.00 2014-10-31 17:53:57.913 304 15197.13 -1.82 53673.71 88888.00 2014-10-31 17:53:58.413 304 15197.18 -1.88 53673.70 88888.00 2014-10-31 17:53:58.913 304 15197.27 -1.68 53673.61 88888.00 2014-10-31 17:53:59.413 304 15197.29 -1.83 53673.62 88888.00 2014-10-31 17:53:59.913 304 15197.30 -1.71 53673.68 88888.00 2014-10-31 17:54:00.413 304 15197.32 -1.74 53673.73 88888.00 2014-10-31 17:54:00.913 304 15197.37 -1.76 53673.76 88888.00 2014-10-31 17:54:01.413 304 15197.38 -1.64 53673.73 88888.00 2014-10-31 17:54:01.913 304 15197.40 -1.79 53673.79 88888.00 2014-10-31 17:54:02.413 304 15197.40 -1.63 53673.76 88888.00 2014-10-31 17:54:02.913 304 15197.40 -1.87 53673.80 88888.00 2014-10-31 17:54:03.413 304 15197.41 -1.52 53673.75 88888.00 2014-10-31 17:54:03.913 304 15197.40 -1.72 53673.75 88888.00 2014-10-31 17:54:04.413 304 15197.42 -1.41 53673.82 88888.00 2014-10-31 17:54:04.913 304 15197.41 -1.42 53673.81 88888.00 2014-10-31 17:54:05.413 304 15197.46 -1.59 53673.83 88888.00 2014-10-31 17:54:05.913 304 15197.50 -1.50 53673.80 88888.00 2014-10-31 17:54:06.413 304 15197.49 -1.75 53673.84 88888.00 2014-10-31 17:54:06.913 304 15197.48 -1.47 53673.83 88888.00 2014-10-31 17:54:07.413 304 15197.46 -1.72 53673.83 88888.00 2014-10-31 17:54:07.913 304 15197.51 -1.54 53673.83 88888.00 2014-10-31 17:54:08.413 304 15197.55 -1.54 53673.84 88888.00 2014-10-31 17:54:08.913 304 15197.55 -1.61 53673.82 88888.00 2014-10-31 17:54:09.413 304 15197.51 -1.30 53673.72 88888.00 2014-10-31 17:54:09.913 304 15197.54 -1.62 53673.74 88888.00 2014-10-31 17:54:10.413 304 15197.57 -1.31 53673.81 88888.00 2014-10-31 17:54:10.913 304 15197.57 -1.30 53673.87 88888.00 2014-10-31 17:54:11.413 304 15197.60 -1.59 53673.86 88888.00 2014-10-31 17:54:11.913 304 15197.59 -1.30 53673.80 88888.00 2014-10-31 17:54:12.413 304 15197.57 -1.58 53673.83 88888.00 2014-10-31 17:54:12.913 304 15197.64 -1.50 53673.88 88888.00 2014-10-31 17:54:13.413 304 15197.67 -1.44 53673.94 88888.00 2014-10-31 17:54:13.913 304 15197.68 -1.76 53673.92 88888.00 2014-10-31 17:54:14.413 304 15197.69 -1.56 53673.94 88888.00 2014-10-31 17:54:14.913 304 15197.69 -1.73 53673.92 88888.00 2014-10-31 17:54:15.413 304 15197.68 -1.52 53673.75 88888.00 2014-10-31 17:54:15.913 304 15197.64 -1.74 53673.80 88888.00 2014-10-31 17:54:16.413 304 15197.59 -1.56 53673.93 88888.00 2014-10-31 17:54:16.913 304 15197.61 -1.59 53673.82 88888.00 2014-10-31 17:54:17.413 304 15197.63 -1.76 53673.78 88888.00 2014-10-31 17:54:17.913 304 15197.61 -1.67 53673.80 88888.00 2014-10-31 17:54:18.413 304 15197.63 -1.79 53673.83 88888.00 2014-10-31 17:54:18.913 304 15197.59 -1.68 53673.85 88888.00 2014-10-31 17:54:19.413 304 15197.58 -1.85 53673.91 88888.00 2014-10-31 17:54:19.913 304 15197.57 -1.66 53673.94 88888.00 2014-10-31 17:54:20.413 304 15197.57 -1.90 53673.96 88888.00 2014-10-31 17:54:20.913 304 15197.56 -1.64 53673.90 88888.00 2014-10-31 17:54:21.413 304 15197.52 -1.83 53673.90 88888.00 2014-10-31 17:54:21.913 304 15197.55 -1.58 53673.87 88888.00 2014-10-31 17:54:22.413 304 15197.54 -1.81 53673.91 88888.00 2014-10-31 17:54:22.913 304 15197.48 -1.64 53673.91 88888.00 2014-10-31 17:54:23.413 304 15197.47 -1.76 53673.92 88888.00 2014-10-31 17:54:23.913 304 15197.43 -1.76 53673.96 88888.00 2014-10-31 17:54:24.413 304 15197.46 -1.91 53674.01 88888.00 2014-10-31 17:54:24.913 304 15197.43 -1.80 53674.01 88888.00 2014-10-31 17:54:25.413 304 15197.39 -1.82 53673.92 88888.00 2014-10-31 17:54:25.913 304 15197.40 -1.85 53673.95 88888.00 2014-10-31 17:54:26.413 304 15197.40 -1.90 53673.93 88888.00 2014-10-31 17:54:26.913 304 15197.39 -1.79 53673.89 88888.00 2014-10-31 17:54:27.413 304 15197.42 -1.85 53673.92 88888.00 2014-10-31 17:54:27.913 304 15197.47 -1.80 53673.93 88888.00 2014-10-31 17:54:28.413 304 15197.46 -1.89 53673.84 88888.00 2014-10-31 17:54:28.913 304 15197.46 -1.92 53673.86 88888.00 2014-10-31 17:54:29.413 304 15197.43 -1.89 53673.89 88888.00 2014-10-31 17:54:29.913 304 15197.45 -1.84 53673.84 88888.00 2014-10-31 17:54:30.413 304 15197.45 -1.92 53673.90 88888.00 2014-10-31 17:54:30.913 304 15197.41 -1.88 53673.88 88888.00 2014-10-31 17:54:31.413 304 15197.40 -1.97 53673.86 88888.00 2014-10-31 17:54:31.913 304 15197.41 -1.81 53673.87 88888.00 2014-10-31 17:54:32.413 304 15197.40 -1.97 53673.87 88888.00 2014-10-31 17:54:32.913 304 15197.34 -1.88 53673.86 88888.00 2014-10-31 17:54:33.413 304 15197.33 -2.04 53673.89 88888.00 2014-10-31 17:54:33.913 304 15197.32 -1.88 53673.86 88888.00 2014-10-31 17:54:34.413 304 15197.30 -2.07 53673.90 88888.00 2014-10-31 17:54:34.913 304 15197.32 -2.02 53673.84 88888.00 2014-10-31 17:54:35.413 304 15197.29 -2.15 53673.86 88888.00 2014-10-31 17:54:35.913 304 15197.20 -2.07 53673.81 88888.00 2014-10-31 17:54:36.413 304 15197.20 -1.99 53673.83 88888.00 2014-10-31 17:54:36.913 304 15197.19 -1.90 53673.88 88888.00 2014-10-31 17:54:37.413 304 15197.13 -2.00 53673.84 88888.00 2014-10-31 17:54:37.913 304 15197.09 -1.96 53673.94 88888.00 2014-10-31 17:54:38.413 304 15197.07 -1.85 53673.96 88888.00 2014-10-31 17:54:38.913 304 15197.02 -1.99 53673.99 88888.00 2014-10-31 17:54:39.413 304 15197.01 -1.88 53673.99 88888.00 2014-10-31 17:54:39.913 304 15197.02 -1.95 53673.96 88888.00 2014-10-31 17:54:40.413 304 15196.98 -1.87 53674.00 88888.00 2014-10-31 17:54:40.913 304 15196.96 -2.00 53674.07 88888.00 2014-10-31 17:54:41.413 304 15196.92 -1.79 53674.04 88888.00 2014-10-31 17:54:41.913 304 15196.83 -1.92 53674.00 88888.00 2014-10-31 17:54:42.413 304 15196.82 -1.79 53673.99 88888.00 2014-10-31 17:54:42.913 304 15196.84 -1.97 53674.09 88888.00 2014-10-31 17:54:43.413 304 15196.78 -1.80 53674.02 88888.00 2014-10-31 17:54:43.913 304 15196.80 -1.95 53673.94 88888.00 2014-10-31 17:54:44.413 304 15196.76 -1.74 53673.93 88888.00 2014-10-31 17:54:44.913 304 15196.76 -1.93 53673.98 88888.00 2014-10-31 17:54:45.413 304 15196.76 -1.68 53674.00 88888.00 2014-10-31 17:54:45.913 304 15196.70 -1.82 53673.98 88888.00 2014-10-31 17:54:46.413 304 15196.64 -1.67 53673.91 88888.00 2014-10-31 17:54:46.913 304 15196.62 -1.75 53673.86 88888.00 2014-10-31 17:54:47.413 304 15196.60 -1.78 53673.91 88888.00 2014-10-31 17:54:47.913 304 15196.56 -1.72 53673.91 88888.00 2014-10-31 17:54:48.413 304 15196.54 -1.80 53673.95 88888.00 2014-10-31 17:54:48.913 304 15196.49 -1.80 53673.99 88888.00 2014-10-31 17:54:49.413 304 15196.47 -1.87 53673.91 88888.00 2014-10-31 17:54:49.913 304 15196.40 -1.84 53673.89 88888.00 2014-10-31 17:54:50.413 304 15196.36 -1.97 53673.95 88888.00 2014-10-31 17:54:50.913 304 15196.32 -1.91 53674.01 88888.00 2014-10-31 17:54:51.413 304 15196.24 -1.85 53674.01 88888.00 2014-10-31 17:54:51.913 304 15196.24 -1.81 53674.07 88888.00 2014-10-31 17:54:52.413 304 15196.21 -1.91 53674.06 88888.00 2014-10-31 17:54:52.913 304 15196.18 -1.99 53673.95 88888.00 2014-10-31 17:54:53.413 304 15196.18 -1.95 53673.88 88888.00 2014-10-31 17:54:53.913 304 15196.16 -1.99 53673.87 88888.00 2014-10-31 17:54:54.413 304 15196.14 -1.90 53673.87 88888.00 2014-10-31 17:54:54.913 304 15196.12 -2.07 53673.96 88888.00 2014-10-31 17:54:55.413 304 15196.09 -1.87 53673.93 88888.00 2014-10-31 17:54:55.913 304 15196.05 -2.00 53673.98 88888.00 2014-10-31 17:54:56.413 304 15196.05 -1.73 53673.99 88888.00 2014-10-31 17:54:56.913 304 15196.02 -1.93 53674.04 88888.00 2014-10-31 17:54:57.413 304 15196.00 -1.83 53673.95 88888.00 2014-10-31 17:54:57.913 304 15196.05 -2.06 53674.02 88888.00 2014-10-31 17:54:58.413 304 15196.03 -1.85 53674.01 88888.00 2014-10-31 17:54:58.913 304 15195.96 -2.01 53673.93 88888.00 2014-10-31 17:54:59.413 304 15195.96 -1.76 53673.91 88888.00 2014-10-31 17:54:59.913 304 15195.88 -1.99 53673.88 88888.00 2014-10-31 17:55:00.413 304 15195.85 -1.75 53673.94 88888.00 2014-10-31 17:55:00.913 304 15195.79 -1.95 53674.03 88888.00 2014-10-31 17:55:01.413 304 15195.75 -1.64 53673.93 88888.00 2014-10-31 17:55:01.913 304 15195.73 -1.90 53673.90 88888.00 2014-10-31 17:55:02.413 304 15195.70 -1.83 53673.90 88888.00 2014-10-31 17:55:02.913 304 15195.67 -2.05 53674.05 88888.00 2014-10-31 17:55:03.413 304 15195.68 -1.81 53674.02 88888.00 2014-10-31 17:55:03.913 304 15195.62 -1.92 53674.07 88888.00 2014-10-31 17:55:04.413 304 15195.60 -1.73 53674.07 88888.00 2014-10-31 17:55:04.913 304 15195.53 -1.88 53673.99 88888.00 2014-10-31 17:55:05.413 304 15195.53 -1.57 53673.95 88888.00 2014-10-31 17:55:05.913 304 15195.51 -1.85 53674.03 88888.00 2014-10-31 17:55:06.413 304 15195.51 -1.63 53673.96 88888.00 2014-10-31 17:55:06.913 304 15195.47 -1.81 53673.99 88888.00 2014-10-31 17:55:07.413 304 15195.50 -1.74 53673.99 88888.00 2014-10-31 17:55:07.913 304 15195.52 -1.79 53673.93 88888.00 2014-10-31 17:55:08.413 304 15195.48 -1.64 53674.01 88888.00 2014-10-31 17:55:08.913 304 15195.48 -1.64 53674.04 88888.00 2014-10-31 17:55:09.413 304 15195.50 -1.75 53674.09 88888.00 2014-10-31 17:55:09.913 304 15195.53 -1.56 53674.09 88888.00 2014-10-31 17:55:10.413 304 15195.52 -1.79 53674.01 88888.00 2014-10-31 17:55:10.913 304 15195.55 -1.40 53674.00 88888.00 2014-10-31 17:55:11.413 304 15195.53 -1.71 53674.05 88888.00 2014-10-31 17:55:11.913 304 15195.59 -1.57 53674.02 88888.00 2014-10-31 17:55:12.413 304 15195.61 -1.67 53673.96 88888.00 2014-10-31 17:55:12.913 304 15195.68 -1.64 53673.95 88888.00 2014-10-31 17:55:13.413 304 15195.68 -1.54 53673.94 88888.00 2014-10-31 17:55:13.913 304 15195.67 -1.70 53673.95 88888.00 2014-10-31 17:55:14.413 304 15195.68 -1.45 53673.91 88888.00 2014-10-31 17:55:14.913 304 15195.69 -1.78 53673.96 88888.00 2014-10-31 17:55:15.413 304 15195.68 -1.66 53674.01 88888.00 2014-10-31 17:55:15.913 304 15195.61 -1.84 53674.04 88888.00 2014-10-31 17:55:16.413 304 15195.57 -1.70 53674.03 88888.00 2014-10-31 17:55:16.913 304 15195.56 -1.89 53674.09 88888.00 2014-10-31 17:55:17.413 304 15195.52 -1.73 53674.06 88888.00 2014-10-31 17:55:17.913 304 15195.48 -1.90 53674.05 88888.00 2014-10-31 17:55:18.413 304 15195.46 -1.83 53674.07 88888.00 2014-10-31 17:55:18.913 304 15195.37 -1.90 53674.08 88888.00 2014-10-31 17:55:19.413 304 15195.30 -1.63 53674.07 88888.00 2014-10-31 17:55:19.913 304 15195.28 -1.54 53674.09 88888.00 2014-10-31 17:55:20.413 304 15195.23 -1.65 53674.10 88888.00 2014-10-31 17:55:20.913 304 15195.19 -1.48 53674.11 88888.00 2014-10-31 17:55:21.413 304 15195.16 -1.75 53674.13 88888.00 2014-10-31 17:55:21.913 304 15195.16 -1.62 53674.05 88888.00 2014-10-31 17:55:22.413 304 15195.11 -1.82 53674.12 88888.00 2014-10-31 17:55:22.913 304 15195.13 -1.42 53674.06 88888.00 2014-10-31 17:55:23.413 304 15195.14 -1.45 53674.01 88888.00 2014-10-31 17:55:23.913 304 15195.10 -1.61 53674.01 88888.00 2014-10-31 17:55:24.413 304 15195.13 -1.41 53673.96 88888.00 2014-10-31 17:55:24.913 304 15195.15 -1.74 53673.94 88888.00 2014-10-31 17:55:25.413 304 15195.17 -1.45 53673.87 88888.00 2014-10-31 17:55:25.913 304 15195.22 -1.66 53673.83 88888.00 2014-10-31 17:55:26.413 304 15195.26 -1.59 53673.80 88888.00 2014-10-31 17:55:26.913 304 15195.34 -1.65 53673.76 88888.00 2014-10-31 17:55:27.413 304 15195.41 -1.72 53673.71 88888.00 2014-10-31 17:55:27.913 304 15195.43 -1.50 53673.69 88888.00 2014-10-31 17:55:28.413 304 15195.48 -1.73 53673.78 88888.00 2014-10-31 17:55:28.913 304 15195.49 -1.73 53673.74 88888.00 2014-10-31 17:55:29.413 304 15195.52 -1.98 53673.72 88888.00 2014-10-31 17:55:29.913 304 15195.60 -1.81 53673.66 88888.00 2014-10-31 17:55:30.413 304 15195.58 -1.97 53673.64 88888.00 2014-10-31 17:55:30.913 304 15195.56 -1.74 53673.75 88888.00 2014-10-31 17:55:31.413 304 15195.53 -1.99 53673.78 88888.00 2014-10-31 17:55:31.913 304 15195.59 -1.74 53673.79 88888.00 2014-10-31 17:55:32.413 304 15195.53 -1.85 53673.76 88888.00 2014-10-31 17:55:32.913 304 15195.49 -1.67 53673.70 88888.00 2014-10-31 17:55:33.413 304 15195.49 -1.89 53673.70 88888.00 2014-10-31 17:55:33.913 304 15195.48 -1.63 53673.71 88888.00 2014-10-31 17:55:34.413 304 15195.42 -1.91 53673.73 88888.00 2014-10-31 17:55:34.913 304 15195.35 -1.73 53673.83 88888.00 2014-10-31 17:55:35.413 304 15195.37 -1.98 53673.92 88888.00 2014-10-31 17:55:35.913 304 15195.39 -1.66 53673.88 88888.00 2014-10-31 17:55:36.413 304 15195.33 -1.84 53673.88 88888.00 2014-10-31 17:55:36.913 304 15195.25 -1.72 53673.84 88888.00 2014-10-31 17:55:37.413 304 15195.25 -1.92 53673.90 88888.00 2014-10-31 17:55:37.913 304 15195.25 -1.80 53673.99 88888.00 2014-10-31 17:55:38.413 304 15195.28 -1.96 53673.93 88888.00 2014-10-31 17:55:38.913 304 15195.26 -1.78 53673.90 88888.00 2014-10-31 17:55:39.413 304 15195.25 -1.98 53673.95 88888.00 2014-10-31 17:55:39.913 304 15195.29 -1.93 53673.92 88888.00 2014-10-31 17:55:40.413 304 15195.31 -2.01 53673.91 88888.00 2014-10-31 17:55:40.913 304 15195.29 -1.87 53673.89 88888.00 2014-10-31 17:55:41.413 304 15195.25 -2.01 53673.84 88888.00 2014-10-31 17:55:41.913 304 15195.25 -1.79 53673.73 88888.00 2014-10-31 17:55:42.413 304 15195.26 -2.08 53673.67 88888.00 2014-10-31 17:55:42.913 304 15195.28 -1.99 53673.75 88888.00 2014-10-31 17:55:43.413 304 15195.28 -2.08 53673.71 88888.00 2014-10-31 17:55:43.913 304 15195.30 -2.06 53673.64 88888.00 2014-10-31 17:55:44.413 304 15195.31 -2.18 53673.61 88888.00 2014-10-31 17:55:44.913 304 15195.30 -2.27 53673.60 88888.00 2014-10-31 17:55:45.413 304 15195.29 -1.99 53673.53 88888.00 2014-10-31 17:55:45.913 304 15195.29 -2.14 53673.59 88888.00 2014-10-31 17:55:46.413 304 15195.35 -1.98 53673.54 88888.00 2014-10-31 17:55:46.913 304 15195.34 -2.31 53673.58 88888.00 2014-10-31 17:55:47.413 304 15195.34 -2.32 53673.59 88888.00 2014-10-31 17:55:47.913 304 15195.32 -2.08 53673.60 88888.00 2014-10-31 17:55:48.413 304 15195.33 -2.22 53673.50 88888.00 2014-10-31 17:55:48.913 304 15195.31 -2.16 53673.46 88888.00 2014-10-31 17:55:49.413 304 15195.26 -2.31 53673.53 88888.00 2014-10-31 17:55:49.913 304 15195.29 -2.28 53673.53 88888.00 2014-10-31 17:55:50.413 304 15195.30 -2.33 53673.49 88888.00 2014-10-31 17:55:50.913 304 15195.28 -2.43 53673.51 88888.00 2014-10-31 17:55:51.413 304 15195.25 -2.44 53673.47 88888.00 2014-10-31 17:55:51.913 304 15195.24 -2.44 53673.47 88888.00 2014-10-31 17:55:52.413 304 15195.24 -2.58 53673.48 88888.00 2014-10-31 17:55:52.913 304 15195.24 -2.58 53673.51 88888.00 2014-10-31 17:55:53.413 304 15195.19 -2.53 53673.51 88888.00 2014-10-31 17:55:53.913 304 15195.11 -2.63 53673.40 88888.00 2014-10-31 17:55:54.413 304 15195.12 -2.67 53673.42 88888.00 2014-10-31 17:55:54.913 304 15195.12 -2.71 53673.45 88888.00 2014-10-31 17:55:55.413 304 15195.07 -2.78 53673.43 88888.00 2014-10-31 17:55:55.913 304 15195.01 -2.83 53673.43 88888.00 2014-10-31 17:55:56.413 304 15195.05 -2.94 53673.43 88888.00 2014-10-31 17:55:56.913 304 15195.03 -2.96 53673.44 88888.00 2014-10-31 17:55:57.413 304 15194.97 -2.92 53673.45 88888.00 2014-10-31 17:55:57.913 304 15194.96 -2.86 53673.41 88888.00 2014-10-31 17:55:58.413 304 15194.93 -2.91 53673.44 88888.00 2014-10-31 17:55:58.913 304 15194.87 -2.95 53673.45 88888.00 2014-10-31 17:55:59.413 304 15194.85 -2.91 53673.45 88888.00 2014-10-31 17:55:59.913 304 15194.86 -2.89 53673.49 88888.00 2014-10-31 17:56:00.413 304 15194.85 -2.94 53673.46 88888.00 2014-10-31 17:56:00.913 304 15194.83 -3.04 53673.46 88888.00 2014-10-31 17:56:01.413 304 15194.77 -3.12 53673.41 88888.00 2014-10-31 17:56:01.913 304 15194.70 -3.10 53673.43 88888.00 2014-10-31 17:56:02.413 304 15194.65 -3.03 53673.36 88888.00 2014-10-31 17:56:02.913 304 15194.62 -2.97 53673.35 88888.00 2014-10-31 17:56:03.413 304 15194.62 -3.09 53673.42 88888.00 2014-10-31 17:56:03.913 304 15194.62 -3.25 53673.44 88888.00 2014-10-31 17:56:04.413 304 15194.62 -3.27 53673.40 88888.00 2014-10-31 17:56:04.913 304 15194.59 -3.27 53673.36 88888.00 2014-10-31 17:56:05.413 304 15194.52 -3.19 53673.35 88888.00 2014-10-31 17:56:05.913 304 15194.53 -3.06 53673.39 88888.00 2014-10-31 17:56:06.413 304 15194.54 -3.09 53673.35 88888.00 2014-10-31 17:56:06.913 304 15194.52 -3.16 53673.32 88888.00 2014-10-31 17:56:07.413 304 15194.51 -3.20 53673.26 88888.00 2014-10-31 17:56:07.913 304 15194.52 -3.29 53673.23 88888.00 2014-10-31 17:56:08.413 304 15194.51 -3.39 53673.24 88888.00 2014-10-31 17:56:08.913 304 15194.47 -3.45 53673.27 88888.00 2014-10-31 17:56:09.413 304 15194.53 -3.46 53673.17 88888.00 2014-10-31 17:56:09.913 304 15194.56 -3.54 53673.13 88888.00 2014-10-31 17:56:10.413 304 15194.53 -3.44 53673.12 88888.00 2014-10-31 17:56:10.913 304 15194.53 -3.48 53673.14 88888.00 2014-10-31 17:56:11.413 304 15194.53 -3.53 53673.11 88888.00 2014-10-31 17:56:11.913 304 15194.56 -3.48 53673.19 88888.00 2014-10-31 17:56:12.413 304 15194.56 -3.57 53673.14 88888.00 2014-10-31 17:56:12.913 304 15194.53 -3.55 53673.24 88888.00 2014-10-31 17:56:13.413 304 15194.53 -3.57 53673.28 88888.00 2014-10-31 17:56:13.913 304 15194.52 -3.51 53673.22 88888.00 2014-10-31 17:56:14.413 304 15194.52 -3.37 53673.15 88888.00 2014-10-31 17:56:14.913 304 15194.56 -3.48 53673.17 88888.00 2014-10-31 17:56:15.413 304 15194.56 -3.71 53673.15 88888.00 2014-10-31 17:56:15.913 304 15194.58 -3.66 53673.20 88888.00 2014-10-31 17:56:16.413 304 15194.54 -3.61 53673.22 88888.00 2014-10-31 17:56:16.913 304 15194.54 -3.57 53673.24 88888.00 2014-10-31 17:56:17.413 304 15194.59 -3.54 53673.22 88888.00 2014-10-31 17:56:17.913 304 15194.59 -3.52 53673.25 88888.00 2014-10-31 17:56:18.413 304 15194.57 -3.51 53673.35 88888.00 2014-10-31 17:56:18.913 304 15194.50 -3.46 53673.35 88888.00 2014-10-31 17:56:19.413 304 15194.43 -3.44 53673.36 88888.00 2014-10-31 17:56:19.913 304 15194.47 -3.47 53673.31 88888.00 2014-10-31 17:56:20.413 304 15194.49 -3.42 53673.31 88888.00 2014-10-31 17:56:20.913 304 15194.48 -3.36 53673.31 88888.00 2014-10-31 17:56:21.413 304 15194.43 -3.32 53673.36 88888.00 2014-10-31 17:56:21.913 304 15194.45 -3.35 53673.41 88888.00 2014-10-31 17:56:22.413 304 15194.47 -3.36 53673.47 88888.00 2014-10-31 17:56:22.913 304 15194.45 -3.29 53673.49 88888.00 2014-10-31 17:56:23.413 304 15194.43 -3.28 53673.50 88888.00 2014-10-31 17:56:23.913 304 15194.41 -3.32 53673.46 88888.00 2014-10-31 17:56:24.413 304 15194.45 -3.39 53673.50 88888.00 2014-10-31 17:56:24.913 304 15194.44 -3.39 53673.50 88888.00 2014-10-31 17:56:25.413 304 15194.49 -3.29 53673.51 88888.00 2014-10-31 17:56:25.913 304 15194.47 -3.28 53673.48 88888.00 2014-10-31 17:56:26.413 304 15194.51 -3.23 53673.44 88888.00 2014-10-31 17:56:26.913 304 15194.54 -3.21 53673.36 88888.00 2014-10-31 17:56:27.413 304 15194.48 -3.22 53673.32 88888.00 2014-10-31 17:56:27.913 304 15194.45 -3.23 53673.28 88888.00 2014-10-31 17:56:28.413 304 15194.38 -3.22 53673.28 88888.00 2014-10-31 17:56:28.913 304 15194.39 -3.12 53673.28 88888.00 2014-10-31 17:56:29.413 304 15194.38 -3.00 53673.31 88888.00 2014-10-31 17:56:29.913 304 15194.34 -2.91 53673.33 88888.00 2014-10-31 17:56:30.413 304 15194.32 -2.85 53673.29 88888.00 2014-10-31 17:56:30.913 304 15194.30 -2.82 53673.38 88888.00 2014-10-31 17:56:31.413 304 15194.29 -2.79 53673.51 88888.00 2014-10-31 17:56:31.913 304 15194.26 -2.85 53673.53 88888.00 2014-10-31 17:56:32.413 304 15194.23 -2.85 53673.50 88888.00 2014-10-31 17:56:32.913 304 15194.16 -2.78 53673.47 88888.00 2014-10-31 17:56:33.413 304 15194.13 -2.77 53673.54 88888.00 2014-10-31 17:56:33.913 304 15194.13 -2.70 53673.58 88888.00 2014-10-31 17:56:34.413 304 15194.15 -2.68 53673.58 88888.00 2014-10-31 17:56:34.913 304 15194.10 -2.73 53673.53 88888.00 2014-10-31 17:56:35.413 304 15194.07 -2.66 53673.53 88888.00 2014-10-31 17:56:35.913 304 15194.07 -2.70 53673.54 88888.00 2014-10-31 17:56:36.413 304 15194.04 -2.85 53673.49 88888.00 2014-10-31 17:56:36.913 304 15194.03 -2.74 53673.43 88888.00 2014-10-31 17:56:37.413 304 15194.03 -2.76 53673.43 88888.00 2014-10-31 17:56:37.913 304 15194.05 -2.80 53673.51 88888.00 2014-10-31 17:56:38.413 304 15194.07 -2.84 53673.51 88888.00 2014-10-31 17:56:38.913 304 15194.08 -2.79 53673.53 88888.00 2014-10-31 17:56:39.413 304 15194.06 -2.71 53673.46 88888.00 2014-10-31 17:56:39.913 304 15194.03 -2.77 53673.44 88888.00 2014-10-31 17:56:40.413 304 15194.03 -2.74 53673.38 88888.00 2014-10-31 17:56:40.913 304 15194.01 -2.62 53673.36 88888.00 2014-10-31 17:56:41.413 304 15193.97 -2.66 53673.44 88888.00 2014-10-31 17:56:41.913 304 15193.98 -2.70 53673.43 88888.00 2014-10-31 17:56:42.413 304 15193.98 -2.70 53673.44 88888.00 2014-10-31 17:56:42.913 304 15193.97 -2.69 53673.44 88888.00 2014-10-31 17:56:43.413 304 15193.97 -2.76 53673.44 88888.00 2014-10-31 17:56:43.913 304 15193.98 -2.93 53673.44 88888.00 2014-10-31 17:56:44.413 304 15193.99 -3.02 53673.46 88888.00 2014-10-31 17:56:44.913 304 15193.96 -2.96 53673.36 88888.00 2014-10-31 17:56:45.413 304 15193.95 -2.74 53673.40 88888.00 2014-10-31 17:56:45.913 304 15193.93 -2.74 53673.43 88888.00 2014-10-31 17:56:46.413 304 15193.88 -2.68 53673.39 88888.00 2014-10-31 17:56:46.913 304 15193.88 -2.62 53673.38 88888.00 2014-10-31 17:56:47.413 304 15193.89 -2.59 53673.41 88888.00 2014-10-31 17:56:47.913 304 15193.95 -2.63 53673.47 88888.00 2014-10-31 17:56:48.413 304 15193.96 -2.63 53673.44 88888.00 2014-10-31 17:56:48.913 304 15193.96 -2.61 53673.33 88888.00 2014-10-31 17:56:49.413 304 15193.97 -2.79 53673.30 88888.00 2014-10-31 17:56:49.913 304 15193.99 -2.94 53673.36 88888.00 2014-10-31 17:56:50.413 304 15194.01 -2.99 53673.40 88888.00 2014-10-31 17:56:50.913 304 15194.02 -2.97 53673.34 88888.00 2014-10-31 17:56:51.413 304 15194.03 -2.95 53673.31 88888.00 2014-10-31 17:56:51.913 304 15194.04 -3.00 53673.32 88888.00 2014-10-31 17:56:52.413 304 15194.04 -2.97 53673.25 88888.00 2014-10-31 17:56:52.913 304 15194.08 -2.96 53673.21 88888.00 2014-10-31 17:56:53.413 304 15194.06 -2.88 53673.24 88888.00 2014-10-31 17:56:53.913 304 15194.04 -2.97 53673.25 88888.00 2014-10-31 17:56:54.413 304 15194.08 -3.01 53673.24 88888.00 2014-10-31 17:56:54.913 304 15194.05 -3.00 53673.25 88888.00 2014-10-31 17:56:55.413 304 15194.06 -2.97 53673.24 88888.00 2014-10-31 17:56:55.913 304 15194.12 -2.96 53673.29 88888.00 2014-10-31 17:56:56.413 304 15194.10 -3.00 53673.35 88888.00 2014-10-31 17:56:56.913 304 15194.14 -3.06 53673.33 88888.00 2014-10-31 17:56:57.413 304 15194.15 -3.12 53673.26 88888.00 2014-10-31 17:56:57.913 304 15194.15 -3.06 53673.28 88888.00 2014-10-31 17:56:58.413 304 15194.14 -3.13 53673.29 88888.00 2014-10-31 17:56:58.913 304 15194.12 -2.99 53673.28 88888.00 2014-10-31 17:56:59.413 304 15194.13 -2.94 53673.33 88888.00 2014-10-31 17:56:59.913 304 15194.13 -2.97 53673.30 88888.00 2014-10-31 17:57:00.413 304 15194.11 -2.99 53673.32 88888.00 2014-10-31 17:57:00.913 304 15194.11 -2.95 53673.32 88888.00 2014-10-31 17:57:01.413 304 15194.15 -2.99 53673.32 88888.00 2014-10-31 17:57:01.913 304 15194.17 -2.83 53673.30 88888.00 2014-10-31 17:57:02.413 304 15194.19 -2.83 53673.33 88888.00 2014-10-31 17:57:02.913 304 15194.17 -2.91 53673.33 88888.00 2014-10-31 17:57:03.413 304 15194.16 -2.84 53673.34 88888.00 2014-10-31 17:57:03.913 304 15194.22 -2.84 53673.40 88888.00 2014-10-31 17:57:04.413 304 15194.23 -2.92 53673.34 88888.00 2014-10-31 17:57:04.913 304 15194.26 -2.95 53673.27 88888.00 2014-10-31 17:57:05.413 304 15194.30 -2.97 53673.27 88888.00 2014-10-31 17:57:05.913 304 15194.32 -2.94 53673.27 88888.00 2014-10-31 17:57:06.413 304 15194.33 -2.88 53673.20 88888.00 2014-10-31 17:57:06.913 304 15194.35 -2.93 53673.20 88888.00 2014-10-31 17:57:07.413 304 15194.45 -3.00 53673.26 88888.00 2014-10-31 17:57:07.913 304 15194.47 -2.96 53673.30 88888.00 2014-10-31 17:57:08.413 304 15194.43 -2.94 53673.36 88888.00 2014-10-31 17:57:08.913 304 15194.45 -2.92 53673.30 88888.00 2014-10-31 17:57:09.413 304 15194.48 -2.94 53673.21 88888.00 2014-10-31 17:57:09.913 304 15194.48 -2.95 53673.23 88888.00 2014-10-31 17:57:10.413 304 15194.47 -3.10 53673.28 88888.00 2014-10-31 17:57:10.913 304 15194.53 -3.14 53673.22 88888.00 2014-10-31 17:57:11.413 304 15194.48 -3.09 53673.18 88888.00 2014-10-31 17:57:11.913 304 15194.42 -3.12 53673.13 88888.00 2014-10-31 17:57:12.413 304 15194.42 -3.26 53673.08 88888.00 2014-10-31 17:57:12.913 304 15194.38 -3.28 53673.10 88888.00 2014-10-31 17:57:13.413 304 15194.33 -3.21 53673.15 88888.00 2014-10-31 17:57:13.913 304 15194.38 -3.23 53673.18 88888.00 2014-10-31 17:57:14.413 304 15194.41 -3.26 53673.19 88888.00 2014-10-31 17:57:14.913 304 15194.40 -3.30 53673.10 88888.00 2014-10-31 17:57:15.413 304 15194.41 -3.30 53673.14 88888.00 2014-10-31 17:57:15.913 304 15194.41 -3.17 53673.19 88888.00 2014-10-31 17:57:16.413 304 15194.39 -3.10 53673.14 88888.00 2014-10-31 17:57:16.913 304 15194.39 -3.08 53673.13 88888.00 2014-10-31 17:57:17.404 304 15194.41 -3.11 53673.19 88888.00 2014-10-31 17:57:17.904 304 15194.37 -3.27 53673.20 88888.00 2014-10-31 17:57:18.404 304 15194.39 -3.21 53673.23 88888.00 2014-10-31 17:57:18.904 304 15194.39 -3.27 53673.17 88888.00 2014-10-31 17:57:19.404 304 15194.37 -3.22 53673.20 88888.00 2014-10-31 17:57:19.904 304 15194.38 -3.29 53673.15 88888.00 2014-10-31 17:57:20.404 304 15194.40 -3.32 53673.07 88888.00 2014-10-31 17:57:20.904 304 15194.42 -3.25 53673.09 88888.00 2014-10-31 17:57:21.404 304 15194.43 -3.13 53673.20 88888.00 2014-10-31 17:57:21.904 304 15194.49 -3.18 53673.28 88888.00 2014-10-31 17:57:22.404 304 15194.51 -3.17 53673.19 88888.00 2014-10-31 17:57:22.904 304 15194.51 -3.28 53673.14 88888.00 2014-10-31 17:57:23.404 304 15194.54 -3.37 53673.12 88888.00 2014-10-31 17:57:23.904 304 15194.53 -3.34 53673.11 88888.00 2014-10-31 17:57:24.404 304 15194.56 -3.34 53673.09 88888.00 2014-10-31 17:57:24.904 304 15194.56 -3.30 53673.11 88888.00 2014-10-31 17:57:25.404 304 15194.54 -3.35 53673.08 88888.00 2014-10-31 17:57:25.904 304 15194.56 -3.35 53673.05 88888.00 2014-10-31 17:57:26.404 304 15194.60 -3.32 53673.05 88888.00 2014-10-31 17:57:26.904 304 15194.67 -3.20 53672.95 88888.00 2014-10-31 17:57:27.404 304 15194.71 -3.23 53673.03 88888.00 2014-10-31 17:57:27.904 304 15194.76 -3.19 53673.03 88888.00 2014-10-31 17:57:28.404 304 15194.85 -3.14 53672.95 88888.00 2014-10-31 17:57:28.904 304 15194.87 -3.19 53673.01 88888.00 2014-10-31 17:57:29.404 304 15194.85 -3.17 53672.99 88888.00 2014-10-31 17:57:29.904 304 15194.87 -3.09 53672.97 88888.00 2014-10-31 17:57:30.404 304 15194.88 -3.03 53672.99 88888.00 2014-10-31 17:57:30.904 304 15194.90 -2.97 53672.98 88888.00 2014-10-31 17:57:31.404 304 15194.93 -3.03 53672.99 88888.00 2014-10-31 17:57:31.904 304 15194.97 -3.04 53672.94 88888.00 2014-10-31 17:57:32.404 304 15194.99 -3.06 53672.91 88888.00 2014-10-31 17:57:32.904 304 15194.97 -3.16 53672.92 88888.00 2014-10-31 17:57:33.404 304 15194.99 -3.16 53672.94 88888.00 2014-10-31 17:57:33.904 304 15194.99 -3.13 53672.92 88888.00 2014-10-31 17:57:34.404 304 15195.01 -3.11 53672.92 88888.00 2014-10-31 17:57:34.904 304 15195.04 -3.12 53672.98 88888.00 2014-10-31 17:57:35.404 304 15195.07 -3.14 53672.97 88888.00 2014-10-31 17:57:35.904 304 15195.08 -3.18 53672.92 88888.00 2014-10-31 17:57:36.404 304 15195.13 -3.14 53672.81 88888.00 2014-10-31 17:57:36.904 304 15195.12 -3.08 53672.77 88888.00 2014-10-31 17:57:37.404 304 15195.13 -3.05 53672.68 88888.00 2014-10-31 17:57:37.904 304 15195.17 -3.11 53672.67 88888.00 2014-10-31 17:57:38.404 304 15195.17 -3.14 53672.66 88888.00 2014-10-31 17:57:38.904 304 15195.21 -3.12 53672.75 88888.00 2014-10-31 17:57:39.404 304 15195.24 -3.03 53672.78 88888.00 2014-10-31 17:57:39.904 304 15195.29 -3.03 53672.79 88888.00 2014-10-31 17:57:40.404 304 15195.32 -2.99 53672.82 88888.00 2014-10-31 17:57:40.904 304 15195.35 -2.95 53672.75 88888.00 2014-10-31 17:57:41.404 304 15195.38 -2.99 53672.75 88888.00 2014-10-31 17:57:41.904 304 15195.41 -2.94 53672.80 88888.00 2014-10-31 17:57:42.404 304 15195.48 -2.93 53672.82 88888.00 2014-10-31 17:57:42.904 304 15195.51 -2.95 53672.86 88888.00 2014-10-31 17:57:43.404 304 15195.55 -2.99 53672.86 88888.00 2014-10-31 17:57:43.904 304 15195.58 -3.01 53672.83 88888.00 2014-10-31 17:57:44.404 304 15195.59 -3.06 53672.85 88888.00 2014-10-31 17:57:44.904 304 15195.60 -3.13 53672.79 88888.00 2014-10-31 17:57:45.404 304 15195.64 -3.06 53672.81 88888.00 2014-10-31 17:57:45.904 304 15195.66 -2.99 53672.88 88888.00 2014-10-31 17:57:46.404 304 15195.69 -3.05 53672.85 88888.00 2014-10-31 17:57:46.904 304 15195.68 -3.12 53672.88 88888.00 2014-10-31 17:57:47.404 304 15195.71 -3.13 53672.91 88888.00 2014-10-31 17:57:47.904 304 15195.75 -3.14 53672.91 88888.00 2014-10-31 17:57:48.404 304 15195.79 -3.13 53672.99 88888.00 2014-10-31 17:57:48.904 304 15195.79 -3.17 53672.93 88888.00 2014-10-31 17:57:49.404 304 15195.74 -3.16 53672.93 88888.00 2014-10-31 17:57:49.904 304 15195.75 -3.13 53672.99 88888.00 2014-10-31 17:57:50.404 304 15195.77 -3.12 53673.04 88888.00 2014-10-31 17:57:50.904 304 15195.77 -3.03 53673.03 88888.00 2014-10-31 17:57:51.404 304 15195.82 -2.94 53673.05 88888.00 2014-10-31 17:57:51.904 304 15195.83 -2.88 53673.06 88888.00 2014-10-31 17:57:52.404 304 15195.86 -2.87 53673.03 88888.00 2014-10-31 17:57:52.904 304 15195.87 -2.80 53673.00 88888.00 2014-10-31 17:57:53.404 304 15195.89 -2.68 53673.04 88888.00 2014-10-31 17:57:53.904 304 15195.93 -2.80 53673.07 88888.00 2014-10-31 17:57:54.404 304 15196.00 -2.76 53673.02 88888.00 2014-10-31 17:57:54.904 304 15196.04 -2.71 53673.10 88888.00 2014-10-31 17:57:55.404 304 15196.06 -2.74 53673.10 88888.00 2014-10-31 17:57:55.904 304 15196.06 -2.82 53673.07 88888.00 2014-10-31 17:57:56.404 304 15196.07 -2.80 53673.08 88888.00 2014-10-31 17:57:56.904 304 15196.18 -2.78 53673.05 88888.00 2014-10-31 17:57:57.404 304 15196.20 -2.86 53673.06 88888.00 2014-10-31 17:57:57.904 304 15196.18 -2.96 53673.07 88888.00 2014-10-31 17:57:58.404 304 15196.22 -3.02 53673.14 88888.00 2014-10-31 17:57:58.904 304 15196.24 -2.93 53673.17 88888.00 2014-10-31 17:57:59.404 304 15196.24 -2.77 53673.18 88888.00 2014-10-31 17:57:59.904 304 15196.29 -2.78 53673.17 88888.00 2014-10-31 17:58:00.404 304 15196.30 -2.93 53673.22 88888.00 2014-10-31 17:58:00.904 304 15196.31 -2.86 53673.24 88888.00 2014-10-31 17:58:01.404 304 15196.30 -2.92 53673.33 88888.00 2014-10-31 17:58:01.904 304 15196.31 -2.94 53673.25 88888.00 2014-10-31 17:58:02.404 304 15196.31 -2.95 53673.25 88888.00 2014-10-31 17:58:02.904 304 15196.27 -2.92 53673.32 88888.00 2014-10-31 17:58:03.404 304 15196.29 -2.86 53673.31 88888.00 2014-10-31 17:58:03.904 304 15196.34 -2.92 53673.26 88888.00 2014-10-31 17:58:04.404 304 15196.36 -2.91 53673.19 88888.00 2014-10-31 17:58:04.904 304 15196.38 -2.93 53673.23 88888.00 2014-10-31 17:58:05.404 304 15196.38 -2.85 53673.24 88888.00 2014-10-31 17:58:05.904 304 15196.31 -2.79 53673.22 88888.00 2014-10-31 17:58:06.404 304 15196.30 -2.91 53673.13 88888.00 2014-10-31 17:58:06.904 304 15196.34 -2.92 53673.17 88888.00 2014-10-31 17:58:07.404 304 15196.38 -2.92 53673.12 88888.00 2014-10-31 17:58:07.904 304 15196.40 -2.91 53673.09 88888.00 2014-10-31 17:58:08.404 304 15196.49 -2.80 53673.12 88888.00 2014-10-31 17:58:08.904 304 15196.46 -2.87 53673.07 88888.00 2014-10-31 17:58:09.404 304 15196.42 -2.92 53673.09 88888.00 2014-10-31 17:58:09.904 304 15196.46 -2.89 53673.09 88888.00 2014-10-31 17:58:10.404 304 15196.49 -2.84 53673.07 88888.00 2014-10-31 17:58:10.904 304 15196.51 -2.74 53673.10 88888.00 2014-10-31 17:58:11.404 304 15196.55 -2.86 53673.13 88888.00 2014-10-31 17:58:11.904 304 15196.54 -2.91 53673.14 88888.00 2014-10-31 17:58:12.404 304 15196.55 -2.87 53673.17 88888.00 2014-10-31 17:58:12.904 304 15196.56 -2.80 53673.19 88888.00 2014-10-31 17:58:13.404 304 15196.59 -2.77 53673.19 88888.00 2014-10-31 17:58:13.904 304 15196.61 -2.77 53673.15 88888.00 2014-10-31 17:58:14.404 304 15196.62 -2.70 53673.18 88888.00 2014-10-31 17:58:14.904 304 15196.61 -2.62 53673.14 88888.00 2014-10-31 17:58:15.404 304 15196.65 -2.68 53673.10 88888.00 2014-10-31 17:58:15.904 304 15196.67 -2.70 53673.09 88888.00 2014-10-31 17:58:16.404 304 15196.68 -2.59 53673.11 88888.00 2014-10-31 17:58:16.904 304 15196.70 -2.54 53673.17 88888.00 2014-10-31 17:58:17.404 304 15196.75 -2.54 53673.19 88888.00 2014-10-31 17:58:17.904 304 15196.74 -2.47 53673.15 88888.00 2014-10-31 17:58:18.404 304 15196.73 -2.35 53673.15 88888.00 2014-10-31 17:58:18.904 304 15196.69 -2.34 53673.24 88888.00 2014-10-31 17:58:19.404 304 15196.67 -2.24 53673.24 88888.00 2014-10-31 17:58:19.904 304 15196.62 -2.32 53673.23 88888.00 2014-10-31 17:58:20.404 304 15196.64 -2.18 53673.15 88888.00 2014-10-31 17:58:20.904 304 15196.67 -2.22 53673.23 88888.00 2014-10-31 17:58:21.404 304 15196.68 -2.14 53673.31 88888.00 2014-10-31 17:58:21.904 304 15196.65 -2.07 53673.30 88888.00 2014-10-31 17:58:22.404 304 15196.62 -2.15 53673.28 88888.00 2014-10-31 17:58:22.904 304 15196.68 -1.91 53673.34 88888.00 2014-10-31 17:58:23.404 304 15196.67 -2.13 53673.40 88888.00 2014-10-31 17:58:23.904 304 15196.67 -1.95 53673.32 88888.00 2014-10-31 17:58:24.404 304 15196.74 -2.06 53673.34 88888.00 2014-10-31 17:58:24.904 304 15196.73 -1.92 53673.34 88888.00 2014-10-31 17:58:25.404 304 15196.77 -2.02 53673.34 88888.00 2014-10-31 17:58:25.904 304 15196.80 -1.96 53673.27 88888.00 2014-10-31 17:58:26.404 304 15196.82 -1.98 53673.24 88888.00 2014-10-31 17:58:26.904 304 15196.83 -1.89 53673.26 88888.00 2014-10-31 17:58:27.404 304 15196.85 -1.97 53673.20 88888.00 2014-10-31 17:58:27.904 304 15196.88 -2.06 53673.10 88888.00 2014-10-31 17:58:28.404 304 15196.87 -1.92 53673.07 88888.00 2014-10-31 17:58:28.904 304 15196.92 -2.04 53673.08 88888.00 2014-10-31 17:58:29.404 304 15197.00 -1.91 53673.11 88888.00 2014-10-31 17:58:29.904 304 15197.03 -2.09 53673.08 88888.00 2014-10-31 17:58:30.404 304 15197.13 -1.90 53673.07 88888.00 2014-10-31 17:58:30.904 304 15197.16 -1.99 53673.08 88888.00 2014-10-31 17:58:31.404 304 15197.21 -1.76 53673.09 88888.00 2014-10-31 17:58:31.904 304 15197.25 -2.00 53673.05 88888.00 2014-10-31 17:58:32.404 304 15197.33 -1.97 53673.00 88888.00 2014-10-31 17:58:32.904 304 15197.34 -2.21 53672.91 88888.00 2014-10-31 17:58:33.404 304 15197.34 -2.18 53672.88 88888.00 2014-10-31 17:58:33.904 304 15197.36 -2.16 53672.86 88888.00 2014-10-31 17:58:34.404 304 15197.36 -2.27 53672.83 88888.00 2014-10-31 17:58:34.904 304 15197.42 -2.16 53672.91 88888.00 2014-10-31 17:58:35.404 304 15197.46 -2.33 53672.93 88888.00 2014-10-31 17:58:35.904 304 15197.47 -2.30 53672.93 88888.00 2014-10-31 17:58:36.404 304 15197.50 -2.13 53672.91 88888.00 2014-10-31 17:58:36.904 304 15197.51 -2.24 53672.91 88888.00 2014-10-31 17:58:37.404 304 15197.47 -2.06 53672.90 88888.00 2014-10-31 17:58:37.904 304 15197.47 -2.22 53672.94 88888.00 2014-10-31 17:58:38.404 304 15197.48 -2.11 53672.88 88888.00 2014-10-31 17:58:38.904 304 15197.50 -2.10 53672.85 88888.00 2014-10-31 17:58:39.404 304 15197.48 -2.06 53672.86 88888.00 2014-10-31 17:58:39.904 304 15197.45 -2.05 53672.90 88888.00 2014-10-31 17:58:40.404 304 15197.46 -2.18 53672.97 88888.00 2014-10-31 17:58:40.904 304 15197.54 -1.98 53672.90 88888.00 2014-10-31 17:58:41.404 304 15197.58 -2.17 53672.84 88888.00 2014-10-31 17:58:41.904 304 15197.59 -2.00 53672.86 88888.00 2014-10-31 17:58:42.404 304 15197.63 -2.13 53672.89 88888.00 2014-10-31 17:58:42.904 304 15197.60 -2.15 53672.91 88888.00 2014-10-31 17:58:43.404 304 15197.65 -2.25 53672.93 88888.00 2014-10-31 17:58:43.904 304 15197.70 -2.32 53672.89 88888.00 2014-10-31 17:58:44.404 304 15197.76 -2.17 53672.89 88888.00 2014-10-31 17:58:44.904 304 15197.79 -2.33 53672.91 88888.00 2014-10-31 17:58:45.404 304 15197.82 -2.43 53672.83 88888.00 2014-10-31 17:58:45.904 304 15197.84 -2.35 53672.75 88888.00 2014-10-31 17:58:46.404 304 15197.91 -2.49 53672.79 88888.00 2014-10-31 17:58:46.904 304 15197.93 -2.58 53672.79 88888.00 2014-10-31 17:58:47.404 304 15197.93 -2.59 53672.77 88888.00 2014-10-31 17:58:47.904 304 15198.02 -2.63 53672.74 88888.00 2014-10-31 17:58:48.404 304 15198.10 -2.59 53672.77 88888.00 2014-10-31 17:58:48.904 304 15198.08 -2.45 53672.80 88888.00 2014-10-31 17:58:49.404 304 15198.17 -2.63 53672.75 88888.00 2014-10-31 17:58:49.904 304 15198.26 -2.74 53672.83 88888.00 2014-10-31 17:58:50.404 304 15198.32 -2.68 53672.89 88888.00 2014-10-31 17:58:50.904 304 15198.36 -2.63 53672.85 88888.00 2014-10-31 17:58:51.404 304 15198.39 -2.65 53672.80 88888.00 2014-10-31 17:58:51.904 304 15198.48 -2.69 53672.80 88888.00 2014-10-31 17:58:52.404 304 15198.50 -2.71 53672.72 88888.00 2014-10-31 17:58:52.904 304 15198.54 -2.71 53672.72 88888.00 2014-10-31 17:58:53.404 304 15198.60 -2.70 53672.73 88888.00 2014-10-31 17:58:53.904 304 15198.60 -2.62 53672.73 88888.00 2014-10-31 17:58:54.404 304 15198.62 -2.68 53672.67 88888.00 2014-10-31 17:58:54.904 304 15198.63 -2.69 53672.73 88888.00 2014-10-31 17:58:55.404 304 15198.66 -2.69 53672.69 88888.00 2014-10-31 17:58:55.904 304 15198.69 -2.60 53672.72 88888.00 2014-10-31 17:58:56.404 304 15198.72 -2.62 53672.77 88888.00 2014-10-31 17:58:56.904 304 15198.81 -2.78 53672.74 88888.00 2014-10-31 17:58:57.404 304 15198.82 -2.76 53672.70 88888.00 2014-10-31 17:58:57.904 304 15198.81 -2.45 53672.62 88888.00 2014-10-31 17:58:58.404 304 15198.86 -2.52 53672.65 88888.00 2014-10-31 17:58:58.904 304 15198.92 -2.61 53672.64 88888.00 2014-10-31 17:58:59.404 304 15198.92 -2.65 53672.60 88888.00 2014-10-31 17:58:59.904 304 15198.92 -2.62 53672.64 88888.00 2014-10-31 17:59:00.404 304 15198.94 -2.63 53672.67 88888.00 2014-10-31 17:59:00.904 304 15198.94 -2.60 53672.67 88888.00 2014-10-31 17:59:01.404 304 15198.95 -2.58 53672.63 88888.00 2014-10-31 17:59:01.904 304 15198.95 -2.69 53672.59 88888.00 2014-10-31 17:59:02.404 304 15198.99 -2.78 53672.52 88888.00 2014-10-31 17:59:02.904 304 15198.99 -2.78 53672.54 88888.00 2014-10-31 17:59:03.404 304 15198.99 -2.83 53672.65 88888.00 2014-10-31 17:59:03.904 304 15199.00 -2.82 53672.65 88888.00 2014-10-31 17:59:04.404 304 15199.00 -2.79 53672.63 88888.00 2014-10-31 17:59:04.904 304 15199.01 -2.60 53672.58 88888.00 2014-10-31 17:59:05.404 304 15199.03 -2.45 53672.64 88888.00 2014-10-31 17:59:05.904 304 15198.96 -2.49 53672.61 88888.00 2014-10-31 17:59:06.404 304 15198.99 -2.30 53672.53 88888.00 2014-10-31 17:59:06.904 304 15198.99 -2.27 53672.52 88888.00 2014-10-31 17:59:07.404 304 15198.99 -2.34 53672.53 88888.00 2014-10-31 17:59:07.904 304 15198.93 -2.23 53672.57 88888.00 2014-10-31 17:59:08.404 304 15198.95 -2.37 53672.65 88888.00 2014-10-31 17:59:08.904 304 15199.01 -2.36 53672.68 88888.00 2014-10-31 17:59:09.404 304 15199.02 -2.30 53672.62 88888.00 2014-10-31 17:59:09.904 304 15199.01 -2.32 53672.63 88888.00 2014-10-31 17:59:10.404 304 15199.02 -2.06 53672.62 88888.00 2014-10-31 17:59:10.904 304 15199.01 -2.13 53672.60 88888.00 2014-10-31 17:59:11.404 304 15198.95 -1.99 53672.60 88888.00 2014-10-31 17:59:11.904 304 15199.02 -1.99 53672.60 88888.00 2014-10-31 17:59:12.404 304 15199.09 -1.97 53672.55 88888.00 2014-10-31 17:59:12.904 304 15199.14 -2.04 53672.53 88888.00 2014-10-31 17:59:13.404 304 15199.21 -2.19 53672.54 88888.00 2014-10-31 17:59:13.904 304 15199.22 -2.07 53672.62 88888.00 2014-10-31 17:59:14.404 304 15199.26 -2.09 53672.65 88888.00 2014-10-31 17:59:14.904 304 15199.27 -1.91 53672.61 88888.00 2014-10-31 17:59:15.404 304 15199.35 -2.05 53672.52 88888.00 2014-10-31 17:59:15.904 304 15199.42 -1.93 53672.49 88888.00 2014-10-31 17:59:16.404 304 15199.49 -2.08 53672.57 88888.00 2014-10-31 17:59:16.904 304 15199.57 -2.10 53672.50 88888.00 2014-10-31 17:59:17.404 304 15199.66 -2.09 53672.45 88888.00 2014-10-31 17:59:17.904 304 15199.72 -2.08 53672.39 88888.00 2014-10-31 17:59:18.404 304 15199.76 -1.89 53672.39 88888.00 2014-10-31 17:59:18.904 304 15199.85 -1.95 53672.41 88888.00 2014-10-31 17:59:19.404 304 15199.95 -1.74 53672.42 88888.00 2014-10-31 17:59:19.904 304 15200.04 -1.89 53672.34 88888.00 2014-10-31 17:59:20.404 304 15200.11 -1.73 53672.24 88888.00 2014-10-31 17:59:20.904 304 15200.19 -1.87 53672.31 88888.00 2014-10-31 17:59:21.404 304 15200.29 -1.76 53672.32 88888.00 2014-10-31 17:59:21.904 304 15200.35 -1.82 53672.40 88888.00 2014-10-31 17:59:22.404 304 15200.36 -1.72 53672.30 88888.00 2014-10-31 17:59:22.904 304 15200.41 -1.76 53672.24 88888.00 2014-10-31 17:59:23.404 304 15200.44 -1.76 53672.21 88888.00 2014-10-31 17:59:23.904 304 15200.45 -1.74 53672.12 88888.00 2014-10-31 17:59:24.404 304 15200.47 -1.83 53672.12 88888.00 2014-10-31 17:59:24.904 304 15200.53 -1.71 53672.11 88888.00 2014-10-31 17:59:25.404 304 15200.61 -1.95 53672.07 88888.00 2014-10-31 17:59:25.904 304 15200.61 -1.80 53672.04 88888.00 2014-10-31 17:59:26.404 304 15200.63 -1.93 53672.03 88888.00 2014-10-31 17:59:26.904 304 15200.63 -1.97 53671.98 88888.00 2014-10-31 17:59:27.404 304 15200.65 -2.04 53671.98 88888.00 2014-10-31 17:59:27.904 304 15200.66 -2.19 53671.98 88888.00 2014-10-31 17:59:28.404 304 15200.63 -2.21 53671.99 88888.00 2014-10-31 17:59:28.904 304 15200.63 -2.39 53672.01 88888.00 2014-10-31 17:59:29.404 304 15200.70 -2.37 53671.94 88888.00 2014-10-31 17:59:29.904 304 15200.71 -2.49 53671.92 88888.00 2014-10-31 17:59:30.404 304 15200.70 -2.56 53671.90 88888.00 2014-10-31 17:59:30.904 304 15200.70 -2.53 53671.90 88888.00 2014-10-31 17:59:31.404 304 15200.73 -2.53 53671.85 88888.00 2014-10-31 17:59:31.904 304 15200.80 -2.53 53671.82 88888.00 2014-10-31 17:59:32.404 304 15200.83 -2.51 53671.80 88888.00 2014-10-31 17:59:32.904 304 15200.83 -2.49 53671.85 88888.00 2014-10-31 17:59:33.404 304 15200.88 -2.60 53671.87 88888.00 2014-10-31 17:59:33.904 304 15200.92 -2.58 53671.81 88888.00 2014-10-31 17:59:34.404 304 15200.96 -2.54 53671.79 88888.00 2014-10-31 17:59:34.904 304 15201.03 -2.54 53671.79 88888.00 2014-10-31 17:59:35.404 304 15201.03 -2.70 53671.71 88888.00 2014-10-31 17:59:35.904 304 15201.03 -2.97 53671.69 88888.00 2014-10-31 17:59:36.404 304 15201.07 -3.05 53671.70 88888.00 2014-10-31 17:59:36.904 304 15201.11 -3.03 53671.66 88888.00 2014-10-31 17:59:37.404 304 15201.16 -3.18 53671.68 88888.00 2014-10-31 17:59:37.904 304 15201.18 -3.22 53671.69 88888.00 2014-10-31 17:59:38.404 304 15201.12 -3.18 53671.78 88888.00 2014-10-31 17:59:38.904 304 15201.14 -3.13 53671.78 88888.00 2014-10-31 17:59:39.404 304 15201.16 -3.20 53671.69 88888.00 2014-10-31 17:59:39.904 304 15201.19 -3.27 53671.66 88888.00 2014-10-31 17:59:40.404 304 15201.23 -3.34 53671.65 88888.00 2014-10-31 17:59:40.904 304 15201.23 -3.46 53671.63 88888.00 2014-10-31 17:59:41.404 304 15201.22 -3.47 53671.60 88888.00 2014-10-31 17:59:41.904 304 15201.29 -3.44 53671.54 88888.00 2014-10-31 17:59:42.404 304 15201.29 -3.48 53671.61 88888.00 2014-10-31 17:59:42.904 304 15201.31 -3.55 53671.67 88888.00 2014-10-31 17:59:43.404 304 15201.32 -3.51 53671.68 88888.00 2014-10-31 17:59:43.904 304 15201.38 -3.49 53671.58 88888.00 2014-10-31 17:59:44.404 304 15201.37 -3.56 53671.47 88888.00 2014-10-31 17:59:44.904 304 15201.32 -3.58 53671.49 88888.00 2014-10-31 17:59:45.404 304 15201.31 -3.58 53671.54 88888.00 2014-10-31 17:59:45.904 304 15201.31 -3.63 53671.54 88888.00 2014-10-31 17:59:46.404 304 15201.32 -3.65 53671.59 88888.00 2014-10-31 17:59:46.904 304 15201.28 -3.57 53671.60 88888.00 2014-10-31 17:59:47.404 304 15201.26 -3.57 53671.62 88888.00 2014-10-31 17:59:47.904 304 15201.23 -3.57 53671.64 88888.00 2014-10-31 17:59:48.404 304 15201.25 -3.61 53671.64 88888.00 2014-10-31 17:59:48.904 304 15201.25 -3.62 53671.62 88888.00 2014-10-31 17:59:49.404 304 15201.25 -3.66 53671.61 88888.00 2014-10-31 17:59:49.904 304 15201.26 -3.70 53671.60 88888.00 2014-10-31 17:59:50.404 304 15201.20 -3.65 53671.64 88888.00 2014-10-31 17:59:50.904 304 15201.19 -3.62 53671.60 88888.00 2014-10-31 17:59:51.404 304 15201.20 -3.65 53671.61 88888.00 2014-10-31 17:59:51.904 304 15201.16 -3.68 53671.61 88888.00 2014-10-31 17:59:52.404 304 15201.18 -3.72 53671.59 88888.00 2014-10-31 17:59:52.904 304 15201.20 -3.74 53671.61 88888.00 2014-10-31 17:59:53.404 304 15201.20 -3.77 53671.59 88888.00 2014-10-31 17:59:53.904 304 15201.18 -3.90 53671.59 88888.00 2014-10-31 17:59:54.404 304 15201.17 -3.87 53671.58 88888.00 2014-10-31 17:59:54.904 304 15201.17 -3.88 53671.56 88888.00 2014-10-31 17:59:55.404 304 15201.18 -3.95 53671.60 88888.00 2014-10-31 17:59:55.904 304 15201.13 -3.87 53671.54 88888.00 2014-10-31 17:59:56.404 304 15201.13 -3.88 53671.53 88888.00 2014-10-31 17:59:56.904 304 15201.16 -4.00 53671.51 88888.00 2014-10-31 17:59:57.404 304 15201.17 -4.05 53671.53 88888.00 2014-10-31 17:59:57.904 304 15201.16 -4.14 53671.49 88888.00 2014-10-31 17:59:58.404 304 15201.17 -4.35 53671.44 88888.00 2014-10-31 17:59:58.904 304 15201.17 -4.41 53671.48 88888.00 2014-10-31 17:59:59.404 304 15201.18 -4.43 53671.46 88888.00 2014-10-31 17:59:59.904 304 15201.19 -4.53 53671.39 88888.00 2014-10-31 18:00:00.404 304 15201.20 -4.51 53671.36 88888.00 2014-10-31 18:00:00.904 304 15201.20 -4.37 53671.30 88888.00 2014-10-31 18:00:01.404 304 15201.23 -4.41 53671.28 88888.00 2014-10-31 18:00:01.904 304 15201.27 -4.48 53671.28 88888.00 2014-10-31 18:00:02.404 304 15201.28 -4.50 53671.32 88888.00 2014-10-31 18:00:02.904 304 15201.29 -4.47 53671.34 88888.00 2014-10-31 18:00:03.404 304 15201.31 -4.41 53671.31 88888.00 2014-10-31 18:00:03.904 304 15201.30 -4.39 53671.36 88888.00 2014-10-31 18:00:04.404 304 15201.36 -4.39 53671.32 88888.00 2014-10-31 18:00:04.904 304 15201.38 -4.41 53671.24 88888.00 2014-10-31 18:00:05.404 304 15201.38 -4.38 53671.24 88888.00 2014-10-31 18:00:05.904 304 15201.45 -4.46 53671.21 88888.00 2014-10-31 18:00:06.404 304 15201.48 -4.47 53671.24 88888.00 2014-10-31 18:00:06.904 304 15201.47 -4.49 53671.20 88888.00 2014-10-31 18:00:07.404 304 15201.52 -4.49 53671.22 88888.00 2014-10-31 18:00:07.904 304 15201.58 -4.56 53671.19 88888.00 2014-10-31 18:00:08.404 304 15201.67 -4.58 53671.11 88888.00 2014-10-31 18:00:08.904 304 15201.73 -4.53 53671.10 88888.00 2014-10-31 18:00:09.404 304 15201.77 -4.56 53671.13 88888.00 2014-10-31 18:00:09.904 304 15201.82 -4.56 53671.09 88888.00 2014-10-31 18:00:10.404 304 15201.85 -4.59 53671.13 88888.00 2014-10-31 18:00:10.904 304 15201.90 -4.67 53671.19 88888.00 2014-10-31 18:00:11.404 304 15201.94 -4.73 53671.17 88888.00 2014-10-31 18:00:11.904 304 15201.97 -4.69 53671.16 88888.00 2014-10-31 18:00:12.404 304 15201.98 -4.72 53671.14 88888.00 2014-10-31 18:00:12.904 304 15202.06 -4.79 53671.17 88888.00 2014-10-31 18:00:13.404 304 15202.10 -4.77 53671.13 88888.00 2014-10-31 18:00:13.904 304 15202.11 -4.87 53671.09 88888.00 2014-10-31 18:00:14.404 304 15202.15 -4.90 53671.19 88888.00 2014-10-31 18:00:14.904 304 15202.24 -4.99 53671.24 88888.00 2014-10-31 18:00:15.404 304 15202.26 -5.04 53671.22 88888.00 2014-10-31 18:00:15.904 304 15202.30 -5.09 53671.19 88888.00 2014-10-31 18:00:16.404 304 15202.30 -5.20 53671.16 88888.00 2014-10-31 18:00:16.904 304 15202.34 -5.27 53671.14 88888.00 2014-10-31 18:00:17.404 304 15202.38 -5.21 53671.20 88888.00 2014-10-31 18:00:17.904 304 15202.45 -5.28 53671.16 88888.00 2014-10-31 18:00:18.404 304 15202.48 -5.30 53671.19 88888.00 2014-10-31 18:00:18.904 304 15202.46 -5.31 53671.21 88888.00 2014-10-31 18:00:19.404 304 15202.47 -5.29 53671.21 88888.00 2014-10-31 18:00:19.904 304 15202.51 -5.31 53671.27 88888.00 2014-10-31 18:00:20.404 304 15202.55 -5.35 53671.32 88888.00 2014-10-31 18:00:20.904 304 15202.55 -5.29 53671.33 88888.00 2014-10-31 18:00:21.404 304 15202.56 -5.29 53671.37 88888.00 2014-10-31 18:00:21.904 304 15202.61 -5.39 53671.37 88888.00 2014-10-31 18:00:22.404 304 15202.60 -5.38 53671.43 88888.00 2014-10-31 18:00:22.904 304 15202.61 -5.33 53671.46 88888.00 2014-10-31 18:00:23.404 304 15202.61 -5.30 53671.52 88888.00 2014-10-31 18:00:23.904 304 15202.61 -5.26 53671.60 88888.00 2014-10-31 18:00:24.404 304 15202.60 -5.29 53671.64 88888.00 2014-10-31 18:00:24.904 304 15202.61 -5.38 53671.68 88888.00 2014-10-31 18:00:25.404 304 15202.60 -5.29 53671.69 88888.00 2014-10-31 18:00:25.904 304 15202.57 -5.27 53671.72 88888.00 2014-10-31 18:00:26.404 304 15202.60 -5.27 53671.83 88888.00 2014-10-31 18:00:26.904 304 15202.54 -5.28 53671.88 88888.00 2014-10-31 18:00:27.404 304 15202.53 -5.29 53671.93 88888.00 2014-10-31 18:00:27.904 304 15202.48 -5.29 53671.94 88888.00 2014-10-31 18:00:28.404 304 15202.51 -5.33 53672.02 88888.00 2014-10-31 18:00:28.904 304 15202.49 -5.36 53672.12 88888.00 2014-10-31 18:00:29.404 304 15202.48 -5.41 53672.17 88888.00 2014-10-31 18:00:29.904 304 15202.45 -5.34 53672.22 88888.00 2014-10-31 18:00:30.404 304 15202.42 -5.34 53672.29 88888.00 2014-10-31 18:00:30.904 304 15202.39 -5.27 53672.31 88888.00 2014-10-31 18:00:31.404 304 15202.42 -5.31 53672.40 88888.00 2014-10-31 18:00:31.904 304 15202.43 -5.35 53672.40 88888.00 2014-10-31 18:00:32.404 304 15202.42 -5.28 53672.42 88888.00 2014-10-31 18:00:32.904 304 15202.46 -5.18 53672.52 88888.00 2014-10-31 18:00:33.404 304 15202.52 -5.13 53672.54 88888.00 2014-10-31 18:00:33.904 304 15202.51 -5.12 53672.54 88888.00 2014-10-31 18:00:34.404 304 15202.49 -5.08 53672.64 88888.00 2014-10-31 18:00:34.904 304 15202.49 -5.07 53672.66 88888.00 2014-10-31 18:00:35.404 304 15202.48 -5.09 53672.77 88888.00 2014-10-31 18:00:35.904 304 15202.47 -5.09 53672.81 88888.00 2014-10-31 18:00:36.404 304 15202.47 -5.09 53672.84 88888.00 2014-10-31 18:00:36.904 304 15202.52 -5.09 53672.81 88888.00 2014-10-31 18:00:37.404 304 15202.51 -5.05 53672.82 88888.00 2014-10-31 18:00:37.904 304 15202.54 -5.03 53672.89 88888.00 2014-10-31 18:00:38.404 304 15202.57 -5.02 53672.79 88888.00 2014-10-31 18:00:38.904 304 15202.60 -5.02 53672.83 88888.00 2014-10-31 18:00:39.404 304 15202.63 -5.04 53672.80 88888.00 2014-10-31 18:00:39.904 304 15202.62 -5.02 53672.77 88888.00 2014-10-31 18:00:40.404 304 15202.57 -5.03 53672.75 88888.00 2014-10-31 18:00:40.904 304 15202.60 -5.13 53672.81 88888.00 2014-10-31 18:00:41.404 304 15202.63 -5.13 53672.81 88888.00 2014-10-31 18:00:41.904 304 15202.63 -5.07 53672.80 88888.00 2014-10-31 18:00:42.404 304 15202.63 -5.10 53672.81 88888.00 2014-10-31 18:00:42.904 304 15202.62 -5.03 53672.73 88888.00 2014-10-31 18:00:43.404 304 15202.62 -5.04 53672.71 88888.00 2014-10-31 18:00:43.904 304 15202.62 -5.05 53672.69 88888.00 2014-10-31 18:00:44.404 304 15202.62 -5.02 53672.70 88888.00 2014-10-31 18:00:44.904 304 15202.67 -5.10 53672.68 88888.00 2014-10-31 18:00:45.404 304 15202.65 -5.12 53672.72 88888.00 2014-10-31 18:00:45.904 304 15202.62 -5.00 53672.77 88888.00 2014-10-31 18:00:46.404 304 15202.58 -5.05 53672.70 88888.00 2014-10-31 18:00:46.904 304 15202.54 -5.12 53672.65 88888.00 2014-10-31 18:00:47.404 304 15202.54 -5.07 53672.65 88888.00 2014-10-31 18:00:47.904 304 15202.57 -5.07 53672.61 88888.00 2014-10-31 18:00:48.404 304 15202.54 -5.13 53672.65 88888.00 2014-10-31 18:00:48.904 304 15202.54 -5.04 53672.68 88888.00 2014-10-31 18:00:49.404 304 15202.52 -5.02 53672.68 88888.00 2014-10-31 18:00:49.904 304 15202.51 -5.09 53672.78 88888.00 2014-10-31 18:00:50.404 304 15202.52 -5.12 53672.79 88888.00 2014-10-31 18:00:50.904 304 15202.46 -5.13 53672.72 88888.00 2014-10-31 18:00:51.404 304 15202.44 -5.15 53672.68 88888.00 2014-10-31 18:00:51.904 304 15202.44 -5.18 53672.72 88888.00 2014-10-31 18:00:52.404 304 15202.43 -5.15 53672.68 88888.00 2014-10-31 18:00:52.904 304 15202.44 -5.12 53672.72 88888.00 2014-10-31 18:00:53.404 304 15202.44 -5.15 53672.72 88888.00 2014-10-31 18:00:53.904 304 15202.44 -5.17 53672.72 88888.00 2014-10-31 18:00:54.404 304 15202.38 -5.16 53672.82 88888.00 2014-10-31 18:00:54.904 304 15202.36 -5.13 53672.86 88888.00 2014-10-31 18:00:55.404 304 15202.37 -5.21 53672.86 88888.00 2014-10-31 18:00:55.904 304 15202.36 -5.22 53672.83 88888.00 2014-10-31 18:00:56.404 304 15202.34 -5.21 53672.82 88888.00 2014-10-31 18:00:56.904 304 15202.33 -5.20 53672.82 88888.00 2014-10-31 18:00:57.404 304 15202.30 -5.29 53672.84 88888.00 2014-10-31 18:00:57.904 304 15202.28 -5.38 53672.90 88888.00 2014-10-31 18:00:58.404 304 15202.27 -5.38 53672.91 88888.00 2014-10-31 18:00:58.904 304 15202.25 -5.44 53672.90 88888.00 2014-10-31 18:00:59.404 304 15202.18 -5.45 53673.00 88888.00 2014-10-31 18:00:59.904 304 15202.20 -5.42 53673.05 88888.00 2014-10-31 18:01:00.404 304 15202.17 -5.42 53673.07 88888.00 2014-10-31 18:01:00.904 304 15202.18 -5.39 53673.11 88888.00 2014-10-31 18:01:01.404 304 15202.22 -5.44 53673.09 88888.00 2014-10-31 18:01:01.904 304 15202.18 -5.46 53673.21 88888.00 2014-10-31 18:01:02.404 304 15202.11 -5.48 53673.22 88888.00 2014-10-31 18:01:02.904 304 15202.11 -5.51 53673.21 88888.00 2014-10-31 18:01:03.404 304 15202.08 -5.48 53673.24 88888.00 2014-10-31 18:01:03.904 304 15202.03 -5.42 53673.21 88888.00 2014-10-31 18:01:04.404 304 15202.01 -5.44 53673.20 88888.00 2014-10-31 18:01:04.904 304 15201.99 -5.44 53673.18 88888.00 2014-10-31 18:01:05.404 304 15201.98 -5.42 53673.29 88888.00 2014-10-31 18:01:05.904 304 15201.89 -5.37 53673.31 88888.00 2014-10-31 18:01:06.404 304 15201.86 -5.35 53673.32 88888.00 2014-10-31 18:01:06.904 304 15201.91 -5.43 53673.44 88888.00 2014-10-31 18:01:07.404 304 15201.86 -5.46 53673.51 88888.00 2014-10-31 18:01:07.904 304 15201.82 -5.31 53673.50 88888.00 2014-10-31 18:01:08.404 304 15201.82 -5.25 53673.60 88888.00 2014-10-31 18:01:08.904 304 15201.86 -5.21 53673.61 88888.00 2014-10-31 18:01:09.404 304 15201.84 -5.22 53673.62 88888.00 2014-10-31 18:01:09.904 304 15201.76 -5.24 53673.65 88888.00 2014-10-31 18:01:10.404 304 15201.79 -5.20 53673.66 88888.00 2014-10-31 18:01:10.904 304 15201.80 -5.16 53673.70 88888.00 2014-10-31 18:01:11.404 304 15201.79 -5.05 53673.73 88888.00 2014-10-31 18:01:11.904 304 15201.79 -5.05 53673.70 88888.00 2014-10-31 18:01:12.404 304 15201.83 -5.00 53673.72 88888.00 2014-10-31 18:01:12.904 304 15201.79 -4.93 53673.74 88888.00 2014-10-31 18:01:13.404 304 15201.81 -4.92 53673.76 88888.00 2014-10-31 18:01:13.904 304 15201.85 -4.99 53673.88 88888.00 2014-10-31 18:01:14.404 304 15201.86 -4.87 53673.94 88888.00 2014-10-31 18:01:14.904 304 15201.84 -4.79 53673.95 88888.00 2014-10-31 18:01:15.404 304 15201.81 -4.86 53673.96 88888.00 2014-10-31 18:01:15.904 304 15201.81 -4.90 53673.94 88888.00 2014-10-31 18:01:16.404 304 15201.82 -4.84 53673.98 88888.00 2014-10-31 18:01:16.904 304 15201.80 -4.73 53674.03 88888.00 2014-10-31 18:01:17.404 304 15201.76 -4.83 53674.08 88888.00 2014-10-31 18:01:17.904 304 15201.76 -4.89 53674.03 88888.00 2014-10-31 18:01:18.404 304 15201.72 -4.72 53674.07 88888.00 2014-10-31 18:01:18.904 304 15201.71 -4.70 53674.14 88888.00 2014-10-31 18:01:19.404 304 15201.73 -4.69 53674.21 88888.00 2014-10-31 18:01:19.904 304 15201.66 -4.60 53674.24 88888.00 2014-10-31 18:01:20.404 304 15201.66 -4.57 53674.22 88888.00 2014-10-31 18:01:20.904 304 15201.71 -4.59 53674.27 88888.00 2014-10-31 18:01:21.404 304 15201.68 -4.60 53674.34 88888.00 2014-10-31 18:01:21.904 304 15201.65 -4.70 53674.34 88888.00 2014-10-31 18:01:22.404 304 15201.62 -4.69 53674.36 88888.00 2014-10-31 18:01:22.904 304 15201.55 -4.59 53674.33 88888.00 2014-10-31 18:01:23.404 304 15201.48 -4.49 53674.36 88888.00 2014-10-31 18:01:23.904 304 15201.46 -4.43 53674.42 88888.00 2014-10-31 18:01:24.404 304 15201.41 -4.48 53674.44 88888.00 2014-10-31 18:01:24.904 304 15201.34 -4.49 53674.42 88888.00 2014-10-31 18:01:25.404 304 15201.30 -4.43 53674.56 88888.00 2014-10-31 18:01:25.904 304 15201.20 -4.42 53674.61 88888.00 2014-10-31 18:01:26.404 304 15201.09 -4.49 53674.61 88888.00 2014-10-31 18:01:26.904 304 15201.00 -4.49 53674.61 88888.00 2014-10-31 18:01:27.404 304 15200.91 -4.44 53674.62 88888.00 2014-10-31 18:01:27.904 304 15200.81 -4.39 53674.64 88888.00 2014-10-31 18:01:28.404 304 15200.74 -4.39 53674.70 88888.00 2014-10-31 18:01:28.904 304 15200.65 -4.33 53674.77 88888.00 2014-10-31 18:01:29.404 304 15200.58 -4.32 53674.83 88888.00 2014-10-31 18:01:29.904 304 15200.50 -4.25 53674.99 88888.00 2014-10-31 18:01:30.404 304 15200.40 -4.23 53674.95 88888.00 2014-10-31 18:01:30.904 304 15200.36 -4.23 53674.87 88888.00 2014-10-31 18:01:31.404 304 15200.28 -4.13 53674.84 88888.00 2014-10-31 18:01:31.904 304 15200.25 -4.10 53674.90 88888.00 2014-10-31 18:01:32.404 304 15200.20 -4.00 53674.90 88888.00 2014-10-31 18:01:32.904 304 15200.19 -3.80 53674.92 88888.00 2014-10-31 18:01:33.404 304 15200.12 -3.84 53675.00 88888.00 2014-10-31 18:01:33.904 304 15200.10 -3.73 53675.07 88888.00 2014-10-31 18:01:34.404 304 15200.11 -3.62 53675.01 88888.00 2014-10-31 18:01:34.904 304 15200.07 -3.66 53674.97 88888.00 2014-10-31 18:01:35.404 304 15200.00 -3.61 53675.05 88888.00 2014-10-31 18:01:35.904 304 15199.98 -3.57 53675.06 88888.00 2014-10-31 18:01:36.404 304 15199.91 -3.66 53675.02 88888.00 2014-10-31 18:01:36.904 304 15199.89 -3.75 53675.00 88888.00 2014-10-31 18:01:37.404 304 15199.86 -3.81 53675.03 88888.00 2014-10-31 18:01:37.904 304 15199.87 -3.70 53675.03 88888.00 2014-10-31 18:01:38.404 304 15199.84 -3.72 53675.06 88888.00 2014-10-31 18:01:38.904 304 15199.76 -3.81 53675.11 88888.00 2014-10-31 18:01:39.404 304 15199.73 -3.79 53675.14 88888.00 2014-10-31 18:01:39.904 304 15199.65 -3.82 53675.11 88888.00 2014-10-31 18:01:40.404 304 15199.56 -3.74 53675.09 88888.00 2014-10-31 18:01:40.904 304 15199.50 -3.66 53675.03 88888.00 2014-10-31 18:01:41.404 304 15199.46 -3.73 53675.02 88888.00 2014-10-31 18:01:41.904 304 15199.39 -3.77 53675.01 88888.00 2014-10-31 18:01:42.404 304 15199.33 -3.83 53675.15 88888.00 2014-10-31 18:01:42.904 304 15199.29 -3.77 53675.21 88888.00 2014-10-31 18:01:43.404 304 15199.28 -3.72 53675.20 88888.00 2014-10-31 18:01:43.904 304 15199.19 -3.60 53675.19 88888.00 2014-10-31 18:01:44.404 304 15199.11 -3.58 53675.23 88888.00 2014-10-31 18:01:44.904 304 15199.01 -3.53 53675.21 88888.00 2014-10-31 18:01:45.404 304 15198.90 -3.53 53675.11 88888.00 2014-10-31 18:01:45.904 304 15198.84 -3.49 53675.15 88888.00 2014-10-31 18:01:46.404 304 15198.78 -3.44 53675.19 88888.00 2014-10-31 18:01:46.904 304 15198.76 -3.43 53675.17 88888.00 2014-10-31 18:01:47.404 304 15198.72 -3.42 53675.07 88888.00 2014-10-31 18:01:47.904 304 15198.68 -3.38 53675.03 88888.00 2014-10-31 18:01:48.404 304 15198.64 -3.34 53675.03 88888.00 2014-10-31 18:01:48.904 304 15198.59 -3.34 53674.99 88888.00 2014-10-31 18:01:49.404 304 15198.57 -3.27 53674.93 88888.00 2014-10-31 18:01:49.904 304 15198.54 -3.21 53674.95 88888.00 2014-10-31 18:01:50.404 304 15198.50 -3.14 53674.91 88888.00 2014-10-31 18:01:50.904 304 15198.55 -3.16 53674.94 88888.00 2014-10-31 18:01:51.404 304 15198.58 -3.13 53674.88 88888.00 2014-10-31 18:01:51.904 304 15198.50 -3.12 53674.88 88888.00 2014-10-31 18:01:52.404 304 15198.50 -3.13 53674.89 88888.00 2014-10-31 18:01:52.904 304 15198.47 -3.17 53674.86 88888.00 2014-10-31 18:01:53.404 304 15198.45 -3.14 53674.85 88888.00 2014-10-31 18:01:53.904 304 15198.44 -3.02 53674.88 88888.00 2014-10-31 18:01:54.404 304 15198.41 -3.12 53674.86 88888.00 2014-10-31 18:01:54.904 304 15198.40 -3.23 53674.83 88888.00 2014-10-31 18:01:55.404 304 15198.38 -3.11 53674.83 88888.00 2014-10-31 18:01:55.904 304 15198.32 -3.03 53674.83 88888.00 2014-10-31 18:01:56.404 304 15198.29 -3.09 53674.86 88888.00 2014-10-31 18:01:56.904 304 15198.23 -3.04 53674.90 88888.00 2014-10-31 18:01:57.404 304 15198.20 -3.06 53674.90 88888.00 2014-10-31 18:01:57.904 304 15198.13 -3.10 53674.90 88888.00 2014-10-31 18:01:58.404 304 15198.03 -3.05 53674.86 88888.00 2014-10-31 18:01:58.904 304 15198.01 -3.03 53674.84 88888.00 2014-10-31 18:01:59.404 304 15197.95 -3.02 53674.79 88888.00 2014-10-31 18:01:59.904 304 15197.95 -3.04 53674.76 88888.00 2014-10-31 18:02:00.404 304 15197.90 -3.08 53674.81 88888.00 2014-10-31 18:02:00.904 304 15197.84 -3.04 53674.79 88888.00 2014-10-31 18:02:01.404 304 15197.79 -3.06 53674.74 88888.00 2014-10-31 18:02:01.904 304 15197.72 -3.05 53674.75 88888.00 2014-10-31 18:02:02.404 304 15197.73 -3.05 53674.75 88888.00 2014-10-31 18:02:02.904 304 15197.73 -2.97 53674.75 88888.00 2014-10-31 18:02:03.404 304 15197.65 -2.84 53674.70 88888.00 2014-10-31 18:02:03.904 304 15197.64 -2.76 53674.65 88888.00 2014-10-31 18:02:04.404 304 15197.68 -2.91 53674.61 88888.00 2014-10-31 18:02:04.904 304 15197.66 -2.88 53674.61 88888.00 2014-10-31 18:02:05.404 304 15197.60 -2.89 53674.59 88888.00 2014-10-31 18:02:05.904 304 15197.55 -2.91 53674.53 88888.00 2014-10-31 18:02:06.404 304 15197.50 -2.85 53674.43 88888.00 2014-10-31 18:02:06.904 304 15197.48 -2.80 53674.39 88888.00 2014-10-31 18:02:07.404 304 15197.52 -2.95 53674.36 88888.00 2014-10-31 18:02:07.904 304 15197.52 -3.13 53674.32 88888.00 2014-10-31 18:02:08.404 304 15197.52 -3.23 53674.28 88888.00 2014-10-31 18:02:08.904 304 15197.57 -3.25 53674.24 88888.00 2014-10-31 18:02:09.404 304 15197.57 -3.28 53674.20 88888.00 2014-10-31 18:02:09.904 304 15197.54 -3.29 53674.14 88888.00 2014-10-31 18:02:10.404 304 15197.54 -3.37 53674.14 88888.00 2014-10-31 18:02:10.904 304 15197.55 -3.42 53674.11 88888.00 2014-10-31 18:02:11.404 304 15197.54 -3.43 53674.11 88888.00 2014-10-31 18:02:11.904 304 15197.47 -3.39 53674.02 88888.00 2014-10-31 18:02:12.404 304 15197.41 -3.35 53674.01 88888.00 2014-10-31 18:02:12.904 304 15197.42 -3.31 53674.02 88888.00 2014-10-31 18:02:13.404 304 15197.37 -3.32 53674.01 88888.00 2014-10-31 18:02:13.904 304 15197.39 -3.32 53673.96 88888.00 2014-10-31 18:02:14.404 304 15197.37 -3.38 53673.92 88888.00 2014-10-31 18:02:14.904 304 15197.38 -3.29 53673.91 88888.00 2014-10-31 18:02:15.404 304 15197.34 -3.42 53673.91 88888.00 2014-10-31 18:02:15.904 304 15197.28 -3.45 53674.05 88888.00 2014-10-31 18:02:16.404 304 15197.22 -3.44 53674.07 88888.00 2014-10-31 18:02:16.904 304 15197.15 -3.43 53674.02 88888.00 2014-10-31 18:02:17.404 304 15197.10 -3.45 53673.91 88888.00 2014-10-31 18:02:17.904 304 15197.05 -3.46 53673.93 88888.00 2014-10-31 18:02:18.404 304 15197.01 -3.45 53673.88 88888.00 2014-10-31 18:02:18.904 304 15196.97 -3.39 53673.90 88888.00 2014-10-31 18:02:19.404 304 15196.93 -3.43 53673.88 88888.00 2014-10-31 18:02:19.904 304 15196.92 -3.49 53673.88 88888.00 2014-10-31 18:02:20.404 304 15196.91 -3.64 53673.84 88888.00 2014-10-31 18:02:20.904 304 15196.82 -3.70 53673.83 88888.00 2014-10-31 18:02:21.404 304 15196.76 -3.65 53673.80 88888.00 2014-10-31 18:02:21.904 304 15196.71 -3.69 53673.74 88888.00 2014-10-31 18:02:22.404 304 15196.66 -3.75 53673.73 88888.00 2014-10-31 18:02:22.904 304 15196.67 -3.79 53673.71 88888.00 2014-10-31 18:02:23.404 304 15196.61 -3.82 53673.63 88888.00 2014-10-31 18:02:23.904 304 15196.57 -3.84 53673.60 88888.00 2014-10-31 18:02:24.404 304 15196.56 -3.91 53673.52 88888.00 2014-10-31 18:02:24.904 304 15196.51 -3.88 53673.52 88888.00 2014-10-31 18:02:25.405 304 15196.47 -3.91 53673.49 88888.00 2014-10-31 18:02:25.905 304 15196.45 -4.00 53673.50 88888.00 2014-10-31 18:02:26.405 304 15196.43 -3.96 53673.42 88888.00 2014-10-31 18:02:26.905 304 15196.41 -3.91 53673.43 88888.00 2014-10-31 18:02:27.405 304 15196.40 -3.96 53673.38 88888.00 2014-10-31 18:02:27.905 304 15196.40 -3.98 53673.33 88888.00 2014-10-31 18:02:28.405 304 15196.40 -3.97 53673.26 88888.00 2014-10-31 18:02:28.905 304 15196.38 -3.94 53673.26 88888.00 2014-10-31 18:02:29.405 304 15196.38 -4.00 53673.20 88888.00 2014-10-31 18:02:29.905 304 15196.39 -3.94 53673.18 88888.00 2014-10-31 18:02:30.405 304 15196.38 -3.94 53673.13 88888.00 2014-10-31 18:02:30.905 304 15196.36 -3.95 53673.19 88888.00 2014-10-31 18:02:31.405 304 15196.34 -3.95 53673.17 88888.00 2014-10-31 18:02:31.905 304 15196.28 -3.94 53673.11 88888.00 2014-10-31 18:02:32.405 304 15196.24 -3.96 53673.07 88888.00 2014-10-31 18:02:32.905 304 15196.24 -3.99 53673.04 88888.00 2014-10-31 18:02:33.405 304 15196.20 -3.97 53673.08 88888.00 2014-10-31 18:02:33.905 304 15196.12 -4.04 53673.07 88888.00 2014-10-31 18:02:34.405 304 15196.12 -4.10 53673.09 88888.00 2014-10-31 18:02:34.905 304 15196.13 -4.12 53673.09 88888.00 2014-10-31 18:02:35.405 304 15196.12 -4.18 53673.04 88888.00 2014-10-31 18:02:35.905 304 15196.19 -4.12 53673.00 88888.00 2014-10-31 18:02:36.405 304 15196.13 -4.12 53672.98 88888.00 2014-10-31 18:02:36.905 304 15196.14 -4.16 53672.94 88888.00 2014-10-31 18:02:37.405 304 15196.12 -4.14 53672.97 88888.00 2014-10-31 18:02:37.905 304 15196.07 -4.10 53672.99 88888.00 2014-10-31 18:02:38.405 304 15196.12 -4.08 53672.93 88888.00 2014-10-31 18:02:38.905 304 15196.09 -4.03 53672.90 88888.00 2014-10-31 18:02:39.405 304 15196.09 -4.04 53672.81 88888.00 2014-10-31 18:02:39.905 304 15196.07 -3.96 53672.79 88888.00 2014-10-31 18:02:40.405 304 15196.05 -3.89 53672.79 88888.00 2014-10-31 18:02:40.905 304 15196.12 -3.88 53672.83 88888.00 2014-10-31 18:02:41.405 304 15196.14 -3.84 53672.83 88888.00 2014-10-31 18:02:41.905 304 15196.13 -3.98 53672.74 88888.00 2014-10-31 18:02:42.405 304 15196.10 -3.99 53672.74 88888.00 2014-10-31 18:02:42.905 304 15196.10 -3.96 53672.78 88888.00 2014-10-31 18:02:43.405 304 15196.07 -3.98 53672.71 88888.00 2014-10-31 18:02:43.905 304 15196.09 -4.03 53672.71 88888.00 2014-10-31 18:02:44.405 304 15196.05 -4.03 53672.74 88888.00 2014-10-31 18:02:44.905 304 15196.02 -4.04 53672.68 88888.00 2014-10-31 18:02:45.405 304 15195.98 -4.03 53672.70 88888.00 2014-10-31 18:02:45.905 304 15196.00 -3.98 53672.69 88888.00 2014-10-31 18:02:46.405 304 15196.03 -3.98 53672.64 88888.00 2014-10-31 18:02:46.905 304 15196.01 -4.01 53672.64 88888.00 2014-10-31 18:02:47.405 304 15196.01 -4.10 53672.65 88888.00 2014-10-31 18:02:47.905 304 15196.00 -4.12 53672.69 88888.00 2014-10-31 18:02:48.405 304 15196.01 -4.15 53672.71 88888.00 2014-10-31 18:02:48.905 304 15196.01 -4.07 53672.62 88888.00 2014-10-31 18:02:49.405 304 15196.00 -4.17 53672.58 88888.00 2014-10-31 18:02:49.905 304 15195.96 -4.16 53672.61 88888.00 2014-10-31 18:02:50.405 304 15195.97 -4.10 53672.59 88888.00 2014-10-31 18:02:50.905 304 15195.98 -4.08 53672.49 88888.00 2014-10-31 18:02:51.405 304 15196.00 -4.12 53672.51 88888.00 2014-10-31 18:02:51.905 304 15196.01 -4.12 53672.50 88888.00 2014-10-31 18:02:52.405 304 15196.03 -4.14 53672.52 88888.00 2014-10-31 18:02:52.905 304 15196.05 -4.16 53672.53 88888.00 2014-10-31 18:02:53.405 304 15195.98 -4.20 53672.52 88888.00 2014-10-31 18:02:53.905 304 15195.98 -4.22 53672.49 88888.00 2014-10-31 18:02:54.405 304 15195.96 -4.29 53672.53 88888.00 2014-10-31 18:02:54.905 304 15195.92 -4.37 53672.51 88888.00 2014-10-31 18:02:55.405 304 15195.91 -4.31 53672.41 88888.00 2014-10-31 18:02:55.905 304 15195.92 -4.34 53672.37 88888.00 2014-10-31 18:02:56.405 304 15195.91 -4.43 53672.37 88888.00 2014-10-31 18:02:56.905 304 15195.95 -4.42 53672.37 88888.00 2014-10-31 18:02:57.405 304 15195.94 -4.38 53672.41 88888.00 2014-10-31 18:02:57.905 304 15195.93 -4.34 53672.39 88888.00 2014-10-31 18:02:58.405 304 15195.92 -4.39 53672.41 88888.00 2014-10-31 18:02:58.905 304 15195.94 -4.43 53672.44 88888.00 2014-10-31 18:02:59.405 304 15195.98 -4.47 53672.42 88888.00 2014-10-31 18:02:59.905 304 15196.05 -4.57 53672.41 88888.00 2014-10-31 18:03:00.405 304 15196.13 -4.57 53672.42 88888.00 2014-10-31 18:03:00.905 304 15196.10 -4.51 53672.33 88888.00 2014-10-31 18:03:01.405 304 15196.06 -4.64 53672.32 88888.00 2014-10-31 18:03:01.905 304 15196.06 -4.74 53672.27 88888.00 2014-10-31 18:03:02.405 304 15196.12 -4.77 53672.24 88888.00 2014-10-31 18:03:02.905 304 15196.14 -4.74 53672.25 88888.00 2014-10-31 18:03:03.405 304 15196.16 -4.77 53672.28 88888.00 2014-10-31 18:03:03.905 304 15196.18 -4.73 53672.27 88888.00 2014-10-31 18:03:04.405 304 15196.21 -4.73 53672.22 88888.00 2014-10-31 18:03:04.905 304 15196.24 -4.64 53672.23 88888.00 2014-10-31 18:03:05.405 304 15196.28 -4.66 53672.20 88888.00 2014-10-31 18:03:05.905 304 15196.29 -4.66 53672.18 88888.00 2014-10-31 18:03:06.405 304 15196.28 -4.63 53672.20 88888.00 2014-10-31 18:03:06.905 304 15196.29 -4.59 53672.25 88888.00 2014-10-31 18:03:07.405 304 15196.34 -4.65 53672.23 88888.00 2014-10-31 18:03:07.905 304 15196.32 -4.69 53672.19 88888.00 2014-10-31 18:03:08.405 304 15196.33 -4.73 53672.18 88888.00 2014-10-31 18:03:08.905 304 15196.38 -4.75 53672.11 88888.00 2014-10-31 18:03:09.405 304 15196.39 -4.70 53672.12 88888.00 2014-10-31 18:03:09.905 304 15196.34 -4.75 53672.15 88888.00 2014-10-31 18:03:10.405 304 15196.39 -4.72 53672.08 88888.00 2014-10-31 18:03:10.905 304 15196.40 -4.73 53672.04 88888.00 2014-10-31 18:03:11.405 304 15196.38 -4.68 53672.05 88888.00 2014-10-31 18:03:11.905 304 15196.38 -4.66 53672.05 88888.00 2014-10-31 18:03:12.405 304 15196.42 -4.68 53672.05 88888.00 2014-10-31 18:03:12.905 304 15196.41 -4.57 53672.07 88888.00 2014-10-31 18:03:13.405 304 15196.41 -4.57 53672.01 88888.00 2014-10-31 18:03:13.905 304 15196.39 -4.61 53671.93 88888.00 2014-10-31 18:03:14.405 304 15196.40 -4.59 53671.94 88888.00 2014-10-31 18:03:14.905 304 15196.49 -4.56 53671.94 88888.00 2014-10-31 18:03:15.405 304 15196.56 -4.51 53671.96 88888.00 2014-10-31 18:03:15.905 304 15196.54 -4.44 53671.98 88888.00 2014-10-31 18:03:16.405 304 15196.56 -4.38 53672.02 88888.00 2014-10-31 18:03:16.905 304 15196.60 -4.40 53672.02 88888.00 2014-10-31 18:03:17.405 304 15196.64 -4.44 53672.02 88888.00 2014-10-31 18:03:17.905 304 15196.69 -4.40 53672.06 88888.00 2014-10-31 18:03:18.405 304 15196.66 -4.39 53672.07 88888.00 2014-10-31 18:03:18.905 304 15196.67 -4.38 53672.09 88888.00 2014-10-31 18:03:19.405 304 15196.71 -4.34 53672.04 88888.00 2014-10-31 18:03:19.905 304 15196.76 -4.40 53672.05 88888.00 2014-10-31 18:03:20.405 304 15196.85 -4.40 53672.06 88888.00 2014-10-31 18:03:20.905 304 15196.88 -4.35 53672.07 88888.00 2014-10-31 18:03:21.405 304 15196.95 -4.30 53672.08 88888.00 2014-10-31 18:03:21.905 304 15197.02 -4.25 53672.17 88888.00 2014-10-31 18:03:22.405 304 15197.00 -4.25 53672.21 88888.00 2014-10-31 18:03:22.905 304 15197.00 -4.26 53672.20 88888.00 2014-10-31 18:03:23.405 304 15197.07 -4.33 53672.18 88888.00 2014-10-31 18:03:23.905 304 15197.10 -4.32 53672.20 88888.00 2014-10-31 18:03:24.405 304 15197.13 -4.30 53672.23 88888.00 2014-10-31 18:03:24.905 304 15197.15 -4.23 53672.25 88888.00 2014-10-31 18:03:25.405 304 15197.22 -4.18 53672.26 88888.00 2014-10-31 18:03:25.905 304 15197.29 -4.22 53672.22 88888.00 2014-10-31 18:03:26.405 304 15197.30 -4.18 53672.28 88888.00 2014-10-31 18:03:26.905 304 15197.32 -4.21 53672.31 88888.00 2014-10-31 18:03:27.405 304 15197.34 -4.17 53672.28 88888.00 2014-10-31 18:03:27.905 304 15197.33 -4.21 53672.33 88888.00 2014-10-31 18:03:28.405 304 15197.41 -4.29 53672.32 88888.00 2014-10-31 18:03:28.905 304 15197.49 -4.25 53672.38 88888.00 2014-10-31 18:03:29.405 304 15197.50 -4.24 53672.35 88888.00 2014-10-31 18:03:29.905 304 15197.56 -4.34 53672.43 88888.00 2014-10-31 18:03:30.405 304 15197.60 -4.30 53672.44 88888.00 2014-10-31 18:03:30.905 304 15197.64 -4.26 53672.41 88888.00 2014-10-31 18:03:31.405 304 15197.68 -4.29 53672.43 88888.00 2014-10-31 18:03:31.905 304 15197.74 -4.25 53672.41 88888.00 2014-10-31 18:03:32.405 304 15197.72 -4.25 53672.45 88888.00 2014-10-31 18:03:32.905 304 15197.76 -4.20 53672.55 88888.00 2014-10-31 18:03:33.405 304 15197.81 -4.21 53672.47 88888.00 2014-10-31 18:03:33.905 304 15197.85 -4.21 53672.43 88888.00 2014-10-31 18:03:34.405 304 15197.91 -4.23 53672.42 88888.00 2014-10-31 18:03:34.905 304 15198.00 -4.10 53672.41 88888.00 2014-10-31 18:03:35.405 304 15198.03 -4.12 53672.45 88888.00 2014-10-31 18:03:35.905 304 15198.05 -4.09 53672.51 88888.00 2014-10-31 18:03:36.405 304 15198.12 -3.96 53672.46 88888.00 2014-10-31 18:03:36.905 304 15198.13 -3.84 53672.42 88888.00 2014-10-31 18:03:37.405 304 15198.19 -3.84 53672.45 88888.00 2014-10-31 18:03:37.905 304 15198.19 -3.84 53672.35 88888.00 2014-10-31 18:03:38.405 304 15198.22 -3.75 53672.37 88888.00 2014-10-31 18:03:38.905 304 15198.31 -3.72 53672.44 88888.00 2014-10-31 18:03:39.405 304 15198.39 -3.79 53672.46 88888.00 2014-10-31 18:03:39.905 304 15198.39 -3.84 53672.46 88888.00 2014-10-31 18:03:40.405 304 15198.40 -3.88 53672.45 88888.00 2014-10-31 18:03:40.905 304 15198.42 -3.80 53672.44 88888.00 2014-10-31 18:03:41.405 304 15198.49 -3.77 53672.43 88888.00 2014-10-31 18:03:41.905 304 15198.55 -3.77 53672.47 88888.00 2014-10-31 18:03:42.405 304 15198.60 -3.73 53672.53 88888.00 2014-10-31 18:03:42.905 304 15198.64 -3.75 53672.60 88888.00 2014-10-31 18:03:43.405 304 15198.71 -3.75 53672.53 88888.00 2014-10-31 18:03:43.905 304 15198.68 -3.74 53672.53 88888.00 2014-10-31 18:03:44.405 304 15198.68 -3.69 53672.49 88888.00 2014-10-31 18:03:44.905 304 15198.75 -3.73 53672.43 88888.00 2014-10-31 18:03:45.405 304 15198.81 -3.68 53672.55 88888.00 2014-10-31 18:03:45.905 304 15198.83 -3.58 53672.51 88888.00 2014-10-31 18:03:46.405 304 15198.88 -3.64 53672.48 88888.00 2014-10-31 18:03:46.905 304 15198.97 -3.61 53672.52 88888.00 2014-10-31 18:03:47.405 304 15199.03 -3.58 53672.48 88888.00 2014-10-31 18:03:47.905 304 15199.11 -3.63 53672.53 88888.00 2014-10-31 18:03:48.405 304 15199.12 -3.61 53672.55 88888.00 2014-10-31 18:03:48.905 304 15199.17 -3.54 53672.57 88888.00 2014-10-31 18:03:49.405 304 15199.18 -3.48 53672.62 88888.00 2014-10-31 18:03:49.905 304 15199.24 -3.44 53672.60 88888.00 2014-10-31 18:03:50.405 304 15199.30 -3.47 53672.62 88888.00 2014-10-31 18:03:50.905 304 15199.39 -3.51 53672.71 88888.00 2014-10-31 18:03:51.405 304 15199.45 -3.29 53672.66 88888.00 2014-10-31 18:03:51.905 304 15199.48 -3.18 53672.65 88888.00 2014-10-31 18:03:52.405 304 15199.56 -3.19 53672.64 88888.00 2014-10-31 18:03:52.905 304 15199.57 -3.30 53672.69 88888.00 2014-10-31 18:03:53.405 304 15199.64 -3.38 53672.72 88888.00 2014-10-31 18:03:53.905 304 15199.73 -3.25 53672.78 88888.00 2014-10-31 18:03:54.405 304 15199.78 -3.18 53672.73 88888.00 2014-10-31 18:03:54.905 304 15199.81 -3.18 53672.77 88888.00 2014-10-31 18:03:55.405 304 15199.87 -3.17 53672.81 88888.00 2014-10-31 18:03:55.905 304 15199.95 -3.16 53672.80 88888.00 2014-10-31 18:03:56.405 304 15200.01 -3.08 53672.82 88888.00 2014-10-31 18:03:56.905 304 15200.03 -3.00 53672.79 88888.00 2014-10-31 18:03:57.405 304 15200.09 -3.05 53672.68 88888.00 2014-10-31 18:03:57.905 304 15200.11 -3.11 53672.68 88888.00 2014-10-31 18:03:58.405 304 15200.13 -3.11 53672.72 88888.00 2014-10-31 18:03:58.905 304 15200.14 -3.08 53672.81 88888.00 2014-10-31 18:03:59.405 304 15200.20 -2.97 53672.78 88888.00 2014-10-31 18:03:59.905 304 15200.27 -2.93 53672.83 88888.00 2014-10-31 18:04:00.405 304 15200.29 -2.85 53672.86 88888.00 2014-10-31 18:04:00.905 304 15200.37 -2.84 53672.84 88888.00 2014-10-31 18:04:01.405 304 15200.39 -2.84 53672.84 88888.00 2014-10-31 18:04:01.905 304 15200.41 -2.83 53672.88 88888.00 2014-10-31 18:04:02.405 304 15200.47 -2.80 53672.87 88888.00 2014-10-31 18:04:02.905 304 15200.52 -2.73 53672.85 88888.00 2014-10-31 18:04:03.405 304 15200.54 -2.68 53672.84 88888.00 2014-10-31 18:04:03.905 304 15200.56 -2.73 53672.86 88888.00 2014-10-31 18:04:04.405 304 15200.57 -2.62 53672.87 88888.00 2014-10-31 18:04:04.905 304 15200.62 -2.73 53672.94 88888.00 2014-10-31 18:04:05.405 304 15200.67 -2.86 53672.93 88888.00 2014-10-31 18:04:05.905 304 15200.68 -2.91 53672.95 88888.00 2014-10-31 18:04:06.405 304 15200.74 -2.89 53673.01 88888.00 2014-10-31 18:04:06.905 304 15200.76 -2.83 53673.05 88888.00 2014-10-31 18:04:07.405 304 15200.81 -2.77 53673.05 88888.00 2014-10-31 18:04:07.905 304 15200.84 -2.75 53673.08 88888.00 2014-10-31 18:04:08.405 304 15200.90 -2.70 53673.06 88888.00 2014-10-31 18:04:08.905 304 15200.98 -2.73 53673.03 88888.00 2014-10-31 18:04:09.405 304 15201.02 -2.73 53673.01 88888.00 2014-10-31 18:04:09.905 304 15201.07 -2.65 53673.03 88888.00 2014-10-31 18:04:10.405 304 15201.10 -2.51 53673.10 88888.00 2014-10-31 18:04:10.905 304 15201.17 -2.59 53673.14 88888.00 2014-10-31 18:04:11.405 304 15201.18 -2.69 53673.13 88888.00 2014-10-31 18:04:11.905 304 15201.20 -2.68 53673.18 88888.00 2014-10-31 18:04:12.405 304 15201.27 -2.61 53673.18 88888.00 2014-10-31 18:04:12.905 304 15201.32 -2.68 53673.15 88888.00 2014-10-31 18:04:13.405 304 15201.32 -2.69 53673.14 88888.00 2014-10-31 18:04:13.905 304 15201.38 -2.58 53673.20 88888.00 2014-10-31 18:04:14.405 304 15201.44 -2.61 53673.15 88888.00 2014-10-31 18:04:14.905 304 15201.48 -2.67 53673.15 88888.00 2014-10-31 18:04:15.405 304 15201.48 -2.58 53673.18 88888.00 2014-10-31 18:04:15.905 304 15201.53 -2.56 53673.25 88888.00 2014-10-31 18:04:16.405 304 15201.64 -2.61 53673.24 88888.00 2014-10-31 18:04:16.905 304 15201.73 -2.49 53673.26 88888.00 2014-10-31 18:04:17.405 304 15201.74 -2.48 53673.22 88888.00 2014-10-31 18:04:17.905 304 15201.79 -2.52 53673.21 88888.00 2014-10-31 18:04:18.405 304 15201.89 -2.43 53673.22 88888.00 2014-10-31 18:04:18.905 304 15201.95 -2.32 53673.25 88888.00 2014-10-31 18:04:19.405 304 15202.02 -2.44 53673.24 88888.00 2014-10-31 18:04:19.905 304 15202.11 -2.42 53673.25 88888.00 2014-10-31 18:04:20.405 304 15202.21 -2.44 53673.30 88888.00 2014-10-31 18:04:20.905 304 15202.30 -2.48 53673.30 88888.00 2014-10-31 18:04:21.405 304 15202.38 -2.45 53673.33 88888.00 2014-10-31 18:04:21.905 304 15202.37 -2.44 53673.40 88888.00 2014-10-31 18:04:22.405 304 15202.38 -2.49 53673.28 88888.00 2014-10-31 18:04:22.905 304 15202.48 -2.48 53673.29 88888.00 2014-10-31 18:04:23.405 304 15202.57 -2.47 53673.33 88888.00 2014-10-31 18:04:23.905 304 15202.63 -2.47 53673.32 88888.00 2014-10-31 18:04:24.405 304 15202.66 -2.34 53673.35 88888.00 2014-10-31 18:04:24.905 304 15202.72 -2.34 53673.38 88888.00 2014-10-31 18:04:25.405 304 15202.73 -2.25 53673.35 88888.00 2014-10-31 18:04:25.905 304 15202.78 -2.21 53673.36 88888.00 2014-10-31 18:04:26.405 304 15202.79 -2.30 53673.48 88888.00 2014-10-31 18:04:26.905 304 15202.83 -2.15 53673.49 88888.00 2014-10-31 18:04:27.405 304 15202.87 -2.21 53673.46 88888.00 2014-10-31 18:04:27.905 304 15202.90 -2.18 53673.46 88888.00 2014-10-31 18:04:28.405 304 15202.96 -2.06 53673.49 88888.00 2014-10-31 18:04:28.905 304 15202.96 -2.16 53673.45 88888.00 2014-10-31 18:04:29.405 304 15202.93 -1.95 53673.46 88888.00 2014-10-31 18:04:29.905 304 15202.91 -2.05 53673.55 88888.00 2014-10-31 18:04:30.405 304 15202.97 -1.81 53673.56 88888.00 2014-10-31 18:04:30.905 304 15202.99 -2.00 53673.52 88888.00 2014-10-31 18:04:31.405 304 15202.99 -1.73 53673.50 88888.00 2014-10-31 18:04:31.905 304 15202.97 -1.90 53673.54 88888.00 2014-10-31 18:04:32.405 304 15202.99 -1.63 53673.50 88888.00 2014-10-31 18:04:32.905 304 15203.00 -1.79 53673.55 88888.00 2014-10-31 18:04:33.405 304 15203.05 -1.59 53673.55 88888.00 2014-10-31 18:04:33.905 304 15202.98 -1.79 53673.54 88888.00 2014-10-31 18:04:34.405 304 15202.97 -1.71 53673.58 88888.00 2014-10-31 18:04:34.905 304 15202.98 -1.78 53673.49 88888.00 2014-10-31 18:04:35.405 304 15202.98 -1.71 53673.54 88888.00 2014-10-31 18:04:35.905 304 15202.96 -1.68 53673.54 88888.00 2014-10-31 18:04:36.405 304 15202.98 -1.81 53673.59 88888.00 2014-10-31 18:04:36.905 304 15202.94 -1.73 53673.59 88888.00 2014-10-31 18:04:37.405 304 15202.90 -1.85 53673.60 88888.00 2014-10-31 18:04:37.905 304 15202.91 -1.71 53673.53 88888.00 2014-10-31 18:04:38.405 304 15202.84 -1.92 53673.63 88888.00 2014-10-31 18:04:38.905 304 15202.83 -1.81 53673.58 88888.00 2014-10-31 18:04:39.405 304 15202.78 -1.92 53673.56 88888.00 2014-10-31 18:04:39.905 304 15202.72 -1.76 53673.49 88888.00 2014-10-31 18:04:40.405 304 15202.64 -1.96 53673.56 88888.00 2014-10-31 18:04:40.905 304 15202.62 -1.74 53673.60 88888.00 2014-10-31 18:04:41.405 304 15202.62 -1.93 53673.59 88888.00 2014-10-31 18:04:41.905 304 15202.62 -1.78 53673.63 88888.00 2014-10-31 18:04:42.405 304 15202.57 -1.89 53673.62 88888.00 2014-10-31 18:04:42.905 304 15202.54 -1.70 53673.58 88888.00 2014-10-31 18:04:43.405 304 15202.54 -1.87 53673.68 88888.00 2014-10-31 18:04:43.905 304 15202.60 -1.42 53673.72 88888.00 2014-10-31 18:04:44.405 304 15202.63 -1.63 53673.81 88888.00 2014-10-31 18:04:44.905 304 15202.69 -1.36 53673.83 88888.00 2014-10-31 18:04:45.405 304 15202.63 -1.26 53673.82 88888.00 2014-10-31 18:04:45.905 304 15202.71 -1.52 53673.78 88888.00 2014-10-31 18:04:46.405 304 15202.78 -1.11 53673.75 88888.00 2014-10-31 18:04:46.905 304 15202.80 -1.07 53673.68 88888.00 2014-10-31 18:04:47.405 304 15202.82 -1.35 53673.81 88888.00 2014-10-31 18:04:47.905 304 15202.91 -1.04 53673.78 88888.00 2014-10-31 18:04:48.405 304 15202.93 -0.86 53673.74 88888.00 2014-10-31 18:04:48.905 304 15202.99 -1.18 53673.75 88888.00 2014-10-31 18:04:49.405 304 15203.07 -1.13 53673.74 88888.00 2014-10-31 18:04:49.905 304 15203.13 -0.70 53673.73 88888.00 2014-10-31 18:04:50.405 304 15203.18 -0.49 53673.69 88888.00 2014-10-31 18:04:50.905 304 15203.17 -0.66 53673.66 88888.00 2014-10-31 18:04:51.405 304 15203.11 -1.06 53673.75 88888.00 2014-10-31 18:04:51.905 304 15203.13 -0.93 53673.73 88888.00 2014-10-31 18:04:52.405 304 15203.20 -0.57 53673.56 88888.00 2014-10-31 18:04:52.905 304 15203.22 -0.37 53673.53 88888.00 2014-10-31 18:04:53.405 304 15203.21 -0.58 53673.56 88888.00 2014-10-31 18:04:53.905 304 15203.22 -0.89 53673.55 88888.00 2014-10-31 18:04:54.405 304 15203.22 -1.04 53673.58 88888.00 2014-10-31 18:04:54.905 304 15203.24 -0.72 53673.50 88888.00 2014-10-31 18:04:55.405 304 15203.16 -0.43 53673.50 88888.00 2014-10-31 18:04:55.905 304 15203.20 -0.59 53673.51 88888.00 2014-10-31 18:04:56.405 304 15203.20 -1.15 53673.60 88888.00 2014-10-31 18:04:56.905 304 15203.21 -1.21 53673.59 88888.00 2014-10-31 18:04:57.405 304 15203.20 -0.92 53673.54 88888.00 2014-10-31 18:04:57.905 304 15203.12 -1.23 53673.54 88888.00 2014-10-31 18:04:58.405 304 15203.07 -1.40 53673.41 88888.00 2014-10-31 18:04:58.905 304 15203.08 -1.07 53673.36 88888.00 2014-10-31 18:04:59.405 304 15203.06 -1.30 53673.41 88888.00 2014-10-31 18:04:59.905 304 15203.08 -1.42 53673.38 88888.00 2014-10-31 18:05:00.405 304 15203.00 -1.18 53673.41 88888.00 2014-10-31 18:05:00.905 304 15202.99 -1.47 53673.39 88888.00 2014-10-31 18:05:01.405 304 15202.99 -1.40 53673.36 88888.00 2014-10-31 18:05:01.905 304 15202.99 -1.30 53673.35 88888.00 2014-10-31 18:05:02.405 304 15203.00 -1.63 53673.39 88888.00 2014-10-31 18:05:02.905 304 15202.99 -1.40 53673.33 88888.00 2014-10-31 18:05:03.405 304 15202.92 -1.73 53673.33 88888.00 2014-10-31 18:05:03.905 304 15202.91 -1.70 53673.38 88888.00 2014-10-31 18:05:04.405 304 15202.89 -1.89 53673.40 88888.00 2014-10-31 18:05:04.905 304 15202.91 -1.82 53673.39 88888.00 2014-10-31 18:05:05.405 304 15202.93 -1.92 53673.39 88888.00 2014-10-31 18:05:05.905 304 15202.92 -1.89 53673.41 88888.00 2014-10-31 18:05:06.405 304 15202.88 -2.07 53673.48 88888.00 2014-10-31 18:05:06.905 304 15202.81 -1.99 53673.48 88888.00 2014-10-31 18:05:07.405 304 15202.78 -2.26 53673.45 88888.00 2014-10-31 18:05:07.905 304 15202.81 -2.27 53673.54 88888.00 2014-10-31 18:05:08.405 304 15202.81 -2.34 53673.51 88888.00 2014-10-31 18:05:08.905 304 15202.80 -2.39 53673.54 88888.00 2014-10-31 18:05:09.405 304 15202.74 -2.35 53673.60 88888.00 2014-10-31 18:05:09.905 304 15202.70 -2.44 53673.64 88888.00 2014-10-31 18:05:10.405 304 15202.66 -2.48 53673.62 88888.00 2014-10-31 18:05:10.905 304 15202.63 -2.40 53673.60 88888.00 2014-10-31 18:05:11.405 304 15202.63 -2.57 53673.58 88888.00 2014-10-31 18:05:11.905 304 15202.57 -2.68 53673.53 88888.00 2014-10-31 18:05:12.405 304 15202.54 -2.67 53673.50 88888.00 2014-10-31 18:05:12.905 304 15202.53 -2.78 53673.46 88888.00 2014-10-31 18:05:13.405 304 15202.52 -2.91 53673.44 88888.00 2014-10-31 18:05:13.905 304 15202.55 -2.99 53673.44 88888.00 2014-10-31 18:05:14.405 304 15202.54 -2.96 53673.50 88888.00 2014-10-31 18:05:14.905 304 15202.52 -2.95 53673.49 88888.00 2014-10-31 18:05:15.405 304 15202.47 -3.02 53673.50 88888.00 2014-10-31 18:05:15.905 304 15202.39 -3.12 53673.50 88888.00 2014-10-31 18:05:16.405 304 15202.37 -3.13 53673.47 88888.00 2014-10-31 18:05:16.905 304 15202.33 -3.20 53673.39 88888.00 2014-10-31 18:05:17.405 304 15202.31 -3.20 53673.39 88888.00 2014-10-31 18:05:17.905 304 15202.24 -3.20 53673.38 88888.00 2014-10-31 18:05:18.405 304 15202.18 -3.18 53673.31 88888.00 2014-10-31 18:05:18.905 304 15202.15 -3.18 53673.33 88888.00 2014-10-31 18:05:19.405 304 15202.07 -3.27 53673.31 88888.00 2014-10-31 18:05:19.905 304 15201.98 -3.29 53673.29 88888.00 2014-10-31 18:05:20.405 304 15201.82 -3.39 53673.38 88888.00 2014-10-31 18:05:20.905 304 15201.72 -3.44 53673.34 88888.00 2014-10-31 18:05:21.405 304 15201.68 -3.43 53673.38 88888.00 2014-10-31 18:05:21.905 304 15201.58 -3.46 53673.47 88888.00 2014-10-31 18:05:22.405 304 15201.46 -3.54 53673.40 88888.00 2014-10-31 18:05:22.905 304 15201.34 -3.52 53673.32 88888.00 2014-10-31 18:05:23.405 304 15201.25 -3.51 53673.41 88888.00 2014-10-31 18:05:23.905 304 15201.17 -3.57 53673.48 88888.00 2014-10-31 18:05:24.405 304 15201.05 -3.55 53673.40 88888.00 2014-10-31 18:05:24.905 304 15200.94 -3.56 53673.38 88888.00 2014-10-31 18:05:25.405 304 15200.88 -3.58 53673.32 88888.00 2014-10-31 18:05:25.905 304 15200.75 -3.68 53673.32 88888.00 2014-10-31 18:05:26.405 304 15200.71 -3.75 53673.34 88888.00 2014-10-31 18:05:26.905 304 15200.65 -3.90 53673.34 88888.00 2014-10-31 18:05:27.405 304 15200.64 -3.89 53673.28 88888.00 2014-10-31 18:05:27.905 304 15200.58 -3.89 53673.26 88888.00 2014-10-31 18:05:28.405 304 15200.52 -3.94 53673.26 88888.00 2014-10-31 18:05:28.905 304 15200.45 -3.98 53673.19 88888.00 2014-10-31 18:05:29.405 304 15200.39 -4.09 53673.11 88888.00 2014-10-31 18:05:29.905 304 15200.37 -4.15 53673.12 88888.00 2014-10-31 18:05:30.405 304 15200.34 -4.13 53673.15 88888.00 2014-10-31 18:05:30.905 304 15200.39 -4.18 53673.17 88888.00 2014-10-31 18:05:31.405 304 15200.43 -4.31 53673.12 88888.00 2014-10-31 18:05:31.905 304 15200.38 -4.38 53673.09 88888.00 2014-10-31 18:05:32.405 304 15200.36 -4.44 53673.07 88888.00 2014-10-31 18:05:32.905 304 15200.43 -4.48 53673.05 88888.00 2014-10-31 18:05:33.405 304 15200.41 -4.57 53672.98 88888.00 2014-10-31 18:05:33.905 304 15200.38 -4.72 53672.86 88888.00 2014-10-31 18:05:34.405 304 15200.36 -4.77 53672.89 88888.00 2014-10-31 18:05:34.905 304 15200.36 -4.87 53672.84 88888.00 2014-10-31 18:05:35.405 304 15200.28 -4.94 53672.79 88888.00 2014-10-31 18:05:35.905 304 15200.22 -5.08 53672.78 88888.00 2014-10-31 18:05:36.405 304 15200.19 -5.11 53672.81 88888.00 2014-10-31 18:05:36.905 304 15200.17 -5.18 53672.77 88888.00 2014-10-31 18:05:37.405 304 15200.12 -5.36 53672.77 88888.00 2014-10-31 18:05:37.905 304 15200.03 -5.51 53672.70 88888.00 2014-10-31 18:05:38.405 304 15199.96 -5.58 53672.70 88888.00 2014-10-31 18:05:38.905 304 15199.95 -5.68 53672.69 88888.00 2014-10-31 18:05:39.405 304 15199.94 -5.80 53672.68 88888.00 2014-10-31 18:05:39.905 304 15199.92 -5.82 53672.75 88888.00 2014-10-31 18:05:40.405 304 15199.89 -5.99 53672.85 88888.00 2014-10-31 18:05:40.905 304 15199.82 -6.06 53672.73 88888.00 2014-10-31 18:05:41.405 304 15199.76 -6.04 53672.60 88888.00 2014-10-31 18:05:41.905 304 15199.71 -6.06 53672.53 88888.00 2014-10-31 18:05:42.405 304 15199.69 -6.06 53672.58 88888.00 2014-10-31 18:05:42.905 304 15199.69 -6.14 53672.62 88888.00 2014-10-31 18:05:43.405 304 15199.67 -6.23 53672.61 88888.00 2014-10-31 18:05:43.905 304 15199.64 -6.34 53672.57 88888.00 2014-10-31 18:05:44.405 304 15199.63 -6.29 53672.57 88888.00 2014-10-31 18:05:44.905 304 15199.62 -6.25 53672.52 88888.00 2014-10-31 18:05:45.405 304 15199.62 -6.31 53672.57 88888.00 2014-10-31 18:05:45.905 304 15199.66 -6.45 53672.50 88888.00 2014-10-31 18:05:46.405 304 15199.64 -6.45 53672.57 88888.00 2014-10-31 18:05:46.905 304 15199.65 -6.58 53672.60 88888.00 2014-10-31 18:05:47.405 304 15199.66 -6.67 53672.61 88888.00 2014-10-31 18:05:47.905 304 15199.65 -6.63 53672.55 88888.00 2014-10-31 18:05:48.405 304 15199.64 -6.58 53672.50 88888.00 2014-10-31 18:05:48.905 304 15199.62 -6.63 53672.52 88888.00 2014-10-31 18:05:49.405 304 15199.56 -6.60 53672.55 88888.00 2014-10-31 18:05:49.905 304 15199.56 -6.56 53672.55 88888.00 2014-10-31 18:05:50.405 304 15199.51 -6.62 53672.47 88888.00 2014-10-31 18:05:50.905 304 15199.55 -6.69 53672.48 88888.00 2014-10-31 18:05:51.405 304 15199.49 -6.68 53672.53 88888.00 2014-10-31 18:05:51.905 304 15199.48 -6.71 53672.58 88888.00 2014-10-31 18:05:52.405 304 15199.45 -6.82 53672.62 88888.00 2014-10-31 18:05:52.905 304 15199.46 -6.75 53672.64 88888.00 2014-10-31 18:05:53.405 304 15199.40 -6.63 53672.60 88888.00 2014-10-31 18:05:53.905 304 15199.32 -6.63 53672.50 88888.00 2014-10-31 18:05:54.405 304 15199.27 -6.66 53672.45 88888.00 2014-10-31 18:05:54.905 304 15199.21 -6.58 53672.50 88888.00 2014-10-31 18:05:55.405 304 15199.14 -6.55 53672.51 88888.00 2014-10-31 18:05:55.905 304 15199.19 -6.48 53672.47 88888.00 2014-10-31 18:05:56.405 304 15199.19 -6.45 53672.45 88888.00 2014-10-31 18:05:56.905 304 15199.18 -6.41 53672.42 88888.00 2014-10-31 18:05:57.405 304 15199.19 -6.54 53672.41 88888.00 2014-10-31 18:05:57.905 304 15199.23 -6.66 53672.43 88888.00 2014-10-31 18:05:58.405 304 15199.21 -6.68 53672.46 88888.00 2014-10-31 18:05:58.905 304 15199.24 -6.69 53672.44 88888.00 2014-10-31 18:05:59.405 304 15199.29 -6.63 53672.43 88888.00 2014-10-31 18:05:59.905 304 15199.30 -6.59 53672.41 88888.00 2014-10-31 18:06:00.405 304 15199.39 -6.52 53672.37 88888.00 2014-10-31 18:06:00.905 304 15199.48 -6.55 53672.41 88888.00 2014-10-31 18:06:01.405 304 15199.54 -6.54 53672.38 88888.00 2014-10-31 18:06:01.905 304 15199.50 -6.52 53672.34 88888.00 2014-10-31 18:06:02.405 304 15199.53 -6.46 53672.40 88888.00 2014-10-31 18:06:02.905 304 15199.65 -6.39 53672.35 88888.00 2014-10-31 18:06:03.405 304 15199.73 -6.32 53672.32 88888.00 2014-10-31 18:06:03.905 304 15199.72 -6.32 53672.32 88888.00 2014-10-31 18:06:04.405 304 15199.81 -6.33 53672.46 88888.00 2014-10-31 18:06:04.905 304 15199.78 -6.21 53672.48 88888.00 2014-10-31 18:06:05.405 304 15199.84 -6.13 53672.46 88888.00 2014-10-31 18:06:05.905 304 15199.89 -6.17 53672.43 88888.00 2014-10-31 18:06:06.405 304 15199.89 -6.12 53672.30 88888.00 2014-10-31 18:06:06.905 304 15199.90 -6.11 53672.24 88888.00 2014-10-31 18:06:07.405 304 15199.94 -6.10 53672.24 88888.00 2014-10-31 18:06:07.905 304 15199.96 -6.11 53672.28 88888.00 2014-10-31 18:06:08.405 304 15199.94 -6.13 53672.32 88888.00 2014-10-31 18:06:08.905 304 15200.03 -6.08 53672.31 88888.00 2014-10-31 18:06:09.405 304 15200.09 -6.00 53672.34 88888.00 2014-10-31 18:06:09.905 304 15200.07 -6.12 53672.34 88888.00 2014-10-31 18:06:10.405 304 15200.04 -6.13 53672.33 88888.00 2014-10-31 18:06:10.905 304 15200.01 -5.98 53672.39 88888.00 2014-10-31 18:06:11.405 304 15200.00 -5.98 53672.43 88888.00 2014-10-31 18:06:11.905 304 15200.07 -6.04 53672.41 88888.00 2014-10-31 18:06:12.405 304 15200.09 -6.04 53672.37 88888.00 2014-10-31 18:06:12.905 304 15200.11 -6.04 53672.34 88888.00 2014-10-31 18:06:13.405 304 15200.17 -5.91 53672.33 88888.00 2014-10-31 18:06:13.905 304 15200.19 -5.96 53672.32 88888.00 2014-10-31 18:06:14.405 304 15200.19 -5.99 53672.33 88888.00 2014-10-31 18:06:14.905 304 15200.20 -6.04 53672.31 88888.00 2014-10-31 18:06:15.405 304 15200.18 -6.05 53672.37 88888.00 2014-10-31 18:06:15.905 304 15200.18 -6.07 53672.31 88888.00 2014-10-31 18:06:16.405 304 15200.19 -6.06 53672.29 88888.00 2014-10-31 18:06:16.905 304 15200.20 -5.99 53672.35 88888.00 2014-10-31 18:06:17.405 304 15200.26 -5.96 53672.33 88888.00 2014-10-31 18:06:17.905 304 15200.30 -5.95 53672.31 88888.00 2014-10-31 18:06:18.405 304 15200.32 -6.02 53672.24 88888.00 2014-10-31 18:06:18.905 304 15200.34 -6.00 53672.27 88888.00 2014-10-31 18:06:19.405 304 15200.32 -5.91 53672.26 88888.00 2014-10-31 18:06:19.905 304 15200.37 -5.88 53672.26 88888.00 2014-10-31 18:06:20.405 304 15200.43 -5.89 53672.25 88888.00 2014-10-31 18:06:20.905 304 15200.50 -5.82 53672.27 88888.00 2014-10-31 18:06:21.405 304 15200.57 -5.89 53672.19 88888.00 2014-10-31 18:06:21.905 304 15200.65 -5.78 53672.11 88888.00 2014-10-31 18:06:22.405 304 15200.65 -5.84 53672.12 88888.00 2014-10-31 18:06:22.905 304 15200.68 -5.88 53672.06 88888.00 2014-10-31 18:06:23.405 304 15200.74 -5.91 53672.09 88888.00 2014-10-31 18:06:23.905 304 15200.80 -5.81 53672.14 88888.00 2014-10-31 18:06:24.405 304 15200.84 -5.76 53672.13 88888.00 2014-10-31 18:06:24.905 304 15200.88 -5.72 53672.07 88888.00 2014-10-31 18:06:25.405 304 15200.86 -5.71 53672.05 88888.00 2014-10-31 18:06:25.905 304 15200.83 -5.63 53672.14 88888.00 2014-10-31 18:06:26.405 304 15200.85 -5.60 53672.14 88888.00 2014-10-31 18:06:26.905 304 15200.89 -5.64 53672.13 88888.00 2014-10-31 18:06:27.405 304 15200.90 -5.80 53672.07 88888.00 2014-10-31 18:06:27.905 304 15200.95 -5.74 53672.13 88888.00 2014-10-31 18:06:28.405 304 15200.96 -5.68 53672.23 88888.00 2014-10-31 18:06:28.905 304 15200.94 -5.69 53672.28 88888.00 2014-10-31 18:06:29.405 304 15200.93 -5.73 53672.32 88888.00 2014-10-31 18:06:29.905 304 15200.95 -5.77 53672.32 88888.00 2014-10-31 18:06:30.405 304 15200.94 -5.82 53672.30 88888.00 2014-10-31 18:06:30.905 304 15200.92 -5.84 53672.29 88888.00 2014-10-31 18:06:31.405 304 15200.88 -5.84 53672.28 88888.00 2014-10-31 18:06:31.905 304 15200.89 -5.78 53672.31 88888.00 2014-10-31 18:06:32.405 304 15200.86 -5.80 53672.32 88888.00 2014-10-31 18:06:32.905 304 15200.91 -5.81 53672.26 88888.00 2014-10-31 18:06:33.405 304 15200.92 -5.82 53672.23 88888.00 2014-10-31 18:06:33.905 304 15200.90 -5.82 53672.30 88888.00 2014-10-31 18:06:34.405 304 15200.85 -5.81 53672.32 88888.00 2014-10-31 18:06:34.905 304 15200.84 -5.82 53672.28 88888.00 2014-10-31 18:06:35.405 304 15200.82 -5.84 53672.34 88888.00 2014-10-31 18:06:35.905 304 15200.83 -5.86 53672.38 88888.00 2014-10-31 18:06:36.405 304 15200.82 -5.77 53672.37 88888.00 2014-10-31 18:06:36.905 304 15200.81 -5.82 53672.35 88888.00 2014-10-31 18:06:37.405 304 15200.80 -5.82 53672.29 88888.00 2014-10-31 18:06:37.905 304 15200.77 -5.87 53672.30 88888.00 2014-10-31 18:06:38.405 304 15200.80 -5.93 53672.29 88888.00 2014-10-31 18:06:38.905 304 15200.86 -5.98 53672.29 88888.00 2014-10-31 18:06:39.405 304 15200.86 -5.89 53672.34 88888.00 2014-10-31 18:06:39.905 304 15200.81 -5.85 53672.29 88888.00 2014-10-31 18:06:40.405 304 15200.82 -5.77 53672.29 88888.00 2014-10-31 18:06:40.905 304 15200.83 -5.70 53672.27 88888.00 2014-10-31 18:06:41.405 304 15200.86 -5.67 53672.31 88888.00 2014-10-31 18:06:41.905 304 15200.88 -5.69 53672.39 88888.00 2014-10-31 18:06:42.405 304 15200.82 -5.73 53672.50 88888.00 2014-10-31 18:06:42.905 304 15200.86 -5.68 53672.50 88888.00 2014-10-31 18:06:43.405 304 15200.90 -5.64 53672.47 88888.00 2014-10-31 18:06:43.905 304 15200.89 -5.63 53672.41 88888.00 2014-10-31 18:06:44.405 304 15200.88 -5.68 53672.42 88888.00 2014-10-31 18:06:44.905 304 15200.94 -5.77 53672.47 88888.00 2014-10-31 18:06:45.405 304 15201.00 -5.82 53672.51 88888.00 2014-10-31 18:06:45.905 304 15201.02 -5.86 53672.49 88888.00 2014-10-31 18:06:46.405 304 15201.02 -5.78 53672.51 88888.00 2014-10-31 18:06:46.905 304 15201.03 -5.76 53672.57 88888.00 2014-10-31 18:06:47.405 304 15201.02 -5.80 53672.60 88888.00 2014-10-31 18:06:47.905 304 15201.01 -5.68 53672.63 88888.00 2014-10-31 18:06:48.405 304 15201.01 -5.56 53672.63 88888.00 2014-10-31 18:06:48.905 304 15200.95 -5.58 53672.69 88888.00 2014-10-31 18:06:49.405 304 15200.99 -5.70 53672.65 88888.00 2014-10-31 18:06:49.905 304 15201.03 -5.64 53672.57 88888.00 2014-10-31 18:06:50.405 304 15201.03 -5.63 53672.55 88888.00 2014-10-31 18:06:50.905 304 15201.04 -5.62 53672.57 88888.00 2014-10-31 18:06:51.405 304 15201.03 -5.63 53672.57 88888.00 2014-10-31 18:06:51.905 304 15201.07 -5.56 53672.60 88888.00 2014-10-31 18:06:52.405 304 15201.08 -5.58 53672.60 88888.00 2014-10-31 18:06:52.905 304 15201.07 -5.59 53672.55 88888.00 2014-10-31 18:06:53.405 304 15201.12 -5.63 53672.59 88888.00 2014-10-31 18:06:53.905 304 15201.14 -5.70 53672.61 88888.00 2014-10-31 18:06:54.405 304 15201.14 -5.58 53672.51 88888.00 2014-10-31 18:06:54.905 304 15201.13 -5.64 53672.47 88888.00 2014-10-31 18:06:55.405 304 15201.18 -5.67 53672.45 88888.00 2014-10-31 18:06:55.905 304 15201.21 -5.58 53672.39 88888.00 2014-10-31 18:06:56.405 304 15201.23 -5.35 53672.38 88888.00 2014-10-31 18:06:56.905 304 15201.32 -5.35 53672.40 88888.00 2014-10-31 18:06:57.405 304 15201.36 -5.45 53672.39 88888.00 2014-10-31 18:06:57.905 304 15201.38 -5.45 53672.34 88888.00 2014-10-31 18:06:58.405 304 15201.43 -5.37 53672.43 88888.00 2014-10-31 18:06:58.905 304 15201.47 -5.35 53672.39 88888.00 2014-10-31 18:06:59.405 304 15201.53 -5.33 53672.38 88888.00 2014-10-31 18:06:59.905 304 15201.59 -5.33 53672.38 88888.00 2014-10-31 18:07:00.405 304 15201.64 -5.16 53672.39 88888.00 2014-10-31 18:07:00.905 304 15201.66 -5.03 53672.39 88888.00 2014-10-31 18:07:01.405 304 15201.72 -5.02 53672.38 88888.00 2014-10-31 18:07:01.905 304 15201.75 -5.02 53672.39 88888.00 2014-10-31 18:07:02.405 304 15201.82 -4.98 53672.39 88888.00 2014-10-31 18:07:02.905 304 15201.90 -4.95 53672.33 88888.00 2014-10-31 18:07:03.405 304 15201.92 -5.02 53672.38 88888.00 2014-10-31 18:07:03.905 304 15201.85 -4.91 53672.34 88888.00 2014-10-31 18:07:04.405 304 15201.88 -4.82 53672.37 88888.00 2014-10-31 18:07:04.905 304 15201.99 -4.69 53672.40 88888.00 2014-10-31 18:07:05.405 304 15201.98 -4.72 53672.40 88888.00 2014-10-31 18:07:05.905 304 15201.95 -4.76 53672.33 88888.00 2014-10-31 18:07:06.405 304 15202.00 -4.70 53672.32 88888.00 2014-10-31 18:07:06.905 304 15202.03 -4.60 53672.34 88888.00 2014-10-31 18:07:07.405 304 15202.02 -4.64 53672.41 88888.00 2014-10-31 18:07:07.905 304 15202.03 -4.57 53672.42 88888.00 2014-10-31 18:07:08.405 304 15202.09 -4.52 53672.41 88888.00 2014-10-31 18:07:08.905 304 15202.11 -4.46 53672.34 88888.00 2014-10-31 18:07:09.405 304 15202.15 -4.40 53672.25 88888.00 2014-10-31 18:07:09.905 304 15202.20 -4.35 53672.25 88888.00 2014-10-31 18:07:10.405 304 15202.25 -4.44 53672.25 88888.00 2014-10-31 18:07:10.905 304 15202.24 -4.53 53672.29 88888.00 2014-10-31 18:07:11.405 304 15202.31 -4.47 53672.22 88888.00 2014-10-31 18:07:11.905 304 15202.33 -4.56 53672.23 88888.00 2014-10-31 18:07:12.405 304 15202.36 -4.33 53672.22 88888.00 2014-10-31 18:07:12.905 304 15202.38 -4.24 53672.20 88888.00 2014-10-31 18:07:13.405 304 15202.43 -4.27 53672.14 88888.00 2014-10-31 18:07:13.905 304 15202.44 -4.40 53672.10 88888.00 2014-10-31 18:07:14.405 304 15202.44 -4.35 53672.05 88888.00 2014-10-31 18:07:14.905 304 15202.49 -4.30 53671.99 88888.00 2014-10-31 18:07:15.405 304 15202.54 -4.43 53672.10 88888.00 2014-10-31 18:07:15.905 304 15202.57 -4.42 53672.14 88888.00 2014-10-31 18:07:16.405 304 15202.64 -4.41 53672.17 88888.00 2014-10-31 18:07:16.905 304 15202.67 -4.46 53672.14 88888.00 2014-10-31 18:07:17.405 304 15202.70 -4.49 53672.11 88888.00 2014-10-31 18:07:17.905 304 15202.73 -4.43 53672.13 88888.00 2014-10-31 18:07:18.405 304 15202.71 -4.44 53672.20 88888.00 2014-10-31 18:07:18.905 304 15202.71 -4.50 53672.23 88888.00 2014-10-31 18:07:19.405 304 15202.71 -4.48 53672.21 88888.00 2014-10-31 18:07:19.905 304 15202.71 -4.41 53672.17 88888.00 2014-10-31 18:07:20.406 304 15202.69 -4.46 53672.20 88888.00 2014-10-31 18:07:20.906 304 15202.67 -4.51 53672.19 88888.00 2014-10-31 18:07:21.406 304 15202.67 -4.46 53672.24 88888.00 2014-10-31 18:07:21.906 304 15202.65 -4.51 53672.28 88888.00 2014-10-31 18:07:22.406 304 15202.64 -4.48 53672.26 88888.00 2014-10-31 18:07:22.906 304 15202.63 -4.48 53672.29 88888.00 2014-10-31 18:07:23.406 304 15202.63 -4.44 53672.34 88888.00 2014-10-31 18:07:23.906 304 15202.56 -4.48 53672.42 88888.00 2014-10-31 18:07:24.406 304 15202.55 -4.57 53672.48 88888.00 2014-10-31 18:07:24.906 304 15202.60 -4.55 53672.55 88888.00 2014-10-31 18:07:25.406 304 15202.57 -4.48 53672.50 88888.00 2014-10-31 18:07:25.906 304 15202.54 -4.47 53672.45 88888.00 2014-10-31 18:07:26.406 304 15202.57 -4.44 53672.38 88888.00 2014-10-31 18:07:26.906 304 15202.58 -4.39 53672.29 88888.00 2014-10-31 18:07:27.406 304 15202.55 -4.37 53672.26 88888.00 2014-10-31 18:07:27.906 304 15202.54 -4.39 53672.27 88888.00 2014-10-31 18:07:28.406 304 15202.55 -4.43 53672.34 88888.00 2014-10-31 18:07:28.906 304 15202.57 -4.49 53672.27 88888.00 2014-10-31 18:07:29.406 304 15202.54 -4.47 53672.28 88888.00 2014-10-31 18:07:29.906 304 15202.53 -4.42 53672.26 88888.00 2014-10-31 18:07:30.406 304 15202.53 -4.41 53672.28 88888.00 2014-10-31 18:07:30.906 304 15202.53 -4.42 53672.37 88888.00 2014-10-31 18:07:31.406 304 15202.53 -4.35 53672.33 88888.00 2014-10-31 18:07:31.906 304 15202.54 -4.38 53672.22 88888.00 2014-10-31 18:07:32.406 304 15202.57 -4.35 53672.27 88888.00 2014-10-31 18:07:32.906 304 15202.58 -4.35 53672.39 88888.00 2014-10-31 18:07:33.406 304 15202.54 -4.42 53672.35 88888.00 2014-10-31 18:07:33.906 304 15202.54 -4.48 53672.38 88888.00 2014-10-31 18:07:34.406 304 15202.53 -4.49 53672.39 88888.00 2014-10-31 18:07:34.906 304 15202.52 -4.40 53672.42 88888.00 2014-10-31 18:07:35.406 304 15202.51 -4.38 53672.44 88888.00 2014-10-31 18:07:35.906 304 15202.49 -4.44 53672.41 88888.00 2014-10-31 18:07:36.406 304 15202.43 -4.44 53672.44 88888.00 2014-10-31 18:07:36.906 304 15202.45 -4.48 53672.39 88888.00 2014-10-31 18:07:37.406 304 15202.46 -4.50 53672.40 88888.00 2014-10-31 18:07:37.906 304 15202.42 -4.52 53672.46 88888.00 2014-10-31 18:07:38.406 304 15202.39 -4.51 53672.49 88888.00 2014-10-31 18:07:38.906 304 15202.38 -4.43 53672.53 88888.00 2014-10-31 18:07:39.406 304 15202.36 -4.49 53672.49 88888.00 2014-10-31 18:07:39.906 304 15202.36 -4.46 53672.49 88888.00 2014-10-31 18:07:40.406 304 15202.42 -4.32 53672.50 88888.00 2014-10-31 18:07:40.906 304 15202.38 -4.34 53672.43 88888.00 2014-10-31 18:07:41.406 304 15202.37 -4.41 53672.45 88888.00 2014-10-31 18:07:41.906 304 15202.35 -4.47 53672.48 88888.00 2014-10-31 18:07:42.406 304 15202.31 -4.40 53672.47 88888.00 2014-10-31 18:07:42.906 304 15202.33 -4.40 53672.48 88888.00 2014-10-31 18:07:43.406 304 15202.39 -4.43 53672.57 88888.00 2014-10-31 18:07:43.906 304 15202.40 -4.48 53672.54 88888.00 2014-10-31 18:07:44.406 304 15202.42 -4.48 53672.48 88888.00 2014-10-31 18:07:44.906 304 15202.42 -4.46 53672.44 88888.00 2014-10-31 18:07:45.406 304 15202.40 -4.42 53672.44 88888.00 2014-10-31 18:07:45.906 304 15202.39 -4.40 53672.46 88888.00 2014-10-31 18:07:46.406 304 15202.43 -4.39 53672.46 88888.00 2014-10-31 18:07:46.906 304 15202.45 -4.39 53672.47 88888.00 2014-10-31 18:07:47.406 304 15202.48 -4.41 53672.47 88888.00 2014-10-31 18:07:47.906 304 15202.45 -4.43 53672.46 88888.00 2014-10-31 18:07:48.406 304 15202.44 -4.37 53672.48 88888.00 2014-10-31 18:07:48.906 304 15202.40 -4.39 53672.45 88888.00 2014-10-31 18:07:49.406 304 15202.42 -4.40 53672.39 88888.00 2014-10-31 18:07:49.906 304 15202.44 -4.46 53672.47 88888.00 2014-10-31 18:07:50.406 304 15202.44 -4.49 53672.49 88888.00 2014-10-31 18:07:50.906 304 15202.45 -4.46 53672.46 88888.00 2014-10-31 18:07:51.406 304 15202.47 -4.49 53672.46 88888.00 2014-10-31 18:07:51.906 304 15202.46 -4.50 53672.45 88888.00 2014-10-31 18:07:52.406 304 15202.43 -4.50 53672.48 88888.00 2014-10-31 18:07:52.906 304 15202.45 -4.53 53672.45 88888.00 2014-10-31 18:07:53.406 304 15202.37 -4.55 53672.44 88888.00 2014-10-31 18:07:53.906 304 15202.36 -4.51 53672.41 88888.00 2014-10-31 18:07:54.406 304 15202.37 -4.49 53672.42 88888.00 2014-10-31 18:07:54.906 304 15202.39 -4.49 53672.41 88888.00 2014-10-31 18:07:55.406 304 15202.44 -4.50 53672.38 88888.00 2014-10-31 18:07:55.906 304 15202.45 -4.53 53672.28 88888.00 2014-10-31 18:07:56.406 304 15202.47 -4.55 53672.28 88888.00 2014-10-31 18:07:56.906 304 15202.49 -4.63 53672.23 88888.00 2014-10-31 18:07:57.406 304 15202.49 -4.64 53672.22 88888.00 2014-10-31 18:07:57.906 304 15202.54 -4.70 53672.21 88888.00 2014-10-31 18:07:58.406 304 15202.60 -4.75 53672.15 88888.00 2014-10-31 18:07:58.906 304 15202.62 -4.65 53672.19 88888.00 2014-10-31 18:07:59.406 304 15202.62 -4.61 53672.15 88888.00 2014-10-31 18:07:59.906 304 15202.60 -4.58 53672.19 88888.00 2014-10-31 18:08:00.406 304 15202.58 -4.64 53672.15 88888.00 2014-10-31 18:08:00.906 304 15202.60 -4.73 53672.11 88888.00 2014-10-31 18:08:01.406 304 15202.64 -4.75 53672.08 88888.00 2014-10-31 18:08:01.906 304 15202.72 -4.81 53672.11 88888.00 2014-10-31 18:08:02.406 304 15202.76 -4.86 53672.12 88888.00 2014-10-31 18:08:02.906 304 15202.76 -4.91 53672.13 88888.00 2014-10-31 18:08:03.406 304 15202.75 -4.91 53672.08 88888.00 2014-10-31 18:08:03.906 304 15202.71 -4.87 53672.10 88888.00 2014-10-31 18:08:04.406 304 15202.72 -4.90 53672.09 88888.00 2014-10-31 18:08:04.906 304 15202.72 -4.99 53672.06 88888.00 2014-10-31 18:08:05.406 304 15202.70 -5.02 53672.07 88888.00 2014-10-31 18:08:05.906 304 15202.74 -4.95 53672.04 88888.00 2014-10-31 18:08:06.406 304 15202.74 -4.92 53672.06 88888.00 2014-10-31 18:08:06.906 304 15202.73 -4.89 53672.05 88888.00 2014-10-31 18:08:07.406 304 15202.70 -4.86 53672.06 88888.00 2014-10-31 18:08:07.906 304 15202.70 -4.83 53672.17 88888.00 2014-10-31 18:08:08.406 304 15202.72 -4.89 53672.21 88888.00 2014-10-31 18:08:08.906 304 15202.67 -4.93 53672.21 88888.00 2014-10-31 18:08:09.406 304 15202.63 -4.90 53672.18 88888.00 2014-10-31 18:08:09.906 304 15202.60 -4.93 53672.15 88888.00 2014-10-31 18:08:10.406 304 15202.60 -4.90 53672.20 88888.00 2014-10-31 18:08:10.906 304 15202.63 -4.89 53672.23 88888.00 2014-10-31 18:08:11.406 304 15202.62 -4.98 53672.18 88888.00 2014-10-31 18:08:11.906 304 15202.62 -4.95 53672.20 88888.00 2014-10-31 18:08:12.406 304 15202.57 -5.03 53672.23 88888.00 2014-10-31 18:08:12.906 304 15202.56 -5.12 53672.21 88888.00 2014-10-31 18:08:13.406 304 15202.52 -5.11 53672.24 88888.00 2014-10-31 18:08:13.906 304 15202.52 -5.02 53672.25 88888.00 2014-10-31 18:08:14.406 304 15202.47 -5.00 53672.23 88888.00 2014-10-31 18:08:14.906 304 15202.45 -4.92 53672.22 88888.00 2014-10-31 18:08:15.406 304 15202.43 -4.91 53672.26 88888.00 2014-10-31 18:08:15.906 304 15202.37 -4.95 53672.23 88888.00 2014-10-31 18:08:16.406 304 15202.27 -4.98 53672.14 88888.00 2014-10-31 18:08:16.906 304 15202.22 -4.98 53672.14 88888.00 2014-10-31 18:08:17.406 304 15202.18 -4.99 53672.14 88888.00 2014-10-31 18:08:17.906 304 15202.13 -5.02 53672.15 88888.00 2014-10-31 18:08:18.406 304 15202.09 -4.96 53672.22 88888.00 2014-10-31 18:08:18.906 304 15202.06 -4.94 53672.22 88888.00 2014-10-31 18:08:19.406 304 15201.99 -4.94 53672.34 88888.00 2014-10-31 18:08:19.906 304 15201.97 -4.94 53672.33 88888.00 2014-10-31 18:08:20.406 304 15201.93 -4.92 53672.28 88888.00 2014-10-31 18:08:20.906 304 15201.82 -4.93 53672.29 88888.00 2014-10-31 18:08:21.406 304 15201.80 -4.87 53672.31 88888.00 2014-10-31 18:08:21.906 304 15201.79 -4.87 53672.33 88888.00 2014-10-31 18:08:22.406 304 15201.73 -4.81 53672.28 88888.00 2014-10-31 18:08:22.906 304 15201.73 -4.89 53672.29 88888.00 2014-10-31 18:08:23.406 304 15201.73 -4.95 53672.27 88888.00 2014-10-31 18:08:23.906 304 15201.65 -4.94 53672.27 88888.00 2014-10-31 18:08:24.406 304 15201.64 -4.86 53672.31 88888.00 2014-10-31 18:08:24.906 304 15201.62 -4.86 53672.28 88888.00 2014-10-31 18:08:25.406 304 15201.56 -4.86 53672.30 88888.00 2014-10-31 18:08:25.906 304 15201.55 -4.98 53672.31 88888.00 2014-10-31 18:08:26.406 304 15201.52 -5.00 53672.37 88888.00 2014-10-31 18:08:26.906 304 15201.47 -5.05 53672.40 88888.00 2014-10-31 18:08:27.406 304 15201.44 -5.05 53672.35 88888.00 2014-10-31 18:08:27.906 304 15201.35 -5.12 53672.27 88888.00 2014-10-31 18:08:28.406 304 15201.29 -5.09 53672.31 88888.00 2014-10-31 18:08:28.906 304 15201.25 -5.12 53672.25 88888.00 2014-10-31 18:08:29.406 304 15201.19 -5.08 53672.26 88888.00 2014-10-31 18:08:29.906 304 15201.19 -5.12 53672.28 88888.00 2014-10-31 18:08:30.406 304 15201.16 -5.11 53672.25 88888.00 2014-10-31 18:08:30.906 304 15201.13 -5.09 53672.28 88888.00 2014-10-31 18:08:31.406 304 15201.12 -5.13 53672.29 88888.00 2014-10-31 18:08:31.906 304 15201.09 -5.20 53672.31 88888.00 2014-10-31 18:08:32.406 304 15200.98 -5.35 53672.35 88888.00 2014-10-31 18:08:32.906 304 15200.92 -5.33 53672.28 88888.00 2014-10-31 18:08:33.406 304 15200.89 -5.29 53672.28 88888.00 2014-10-31 18:08:33.906 304 15200.83 -5.37 53672.29 88888.00 2014-10-31 18:08:34.406 304 15200.80 -5.41 53672.31 88888.00 2014-10-31 18:08:34.906 304 15200.76 -5.46 53672.31 88888.00 2014-10-31 18:08:35.406 304 15200.72 -5.44 53672.26 88888.00 2014-10-31 18:08:35.906 304 15200.65 -5.50 53672.25 88888.00 2014-10-31 18:08:36.406 304 15200.67 -5.60 53672.28 88888.00 2014-10-31 18:08:36.906 304 15200.58 -5.70 53672.28 88888.00 2014-10-31 18:08:37.406 304 15200.52 -5.61 53672.25 88888.00 2014-10-31 18:08:37.906 304 15200.44 -5.58 53672.25 88888.00 2014-10-31 18:08:38.406 304 15200.41 -5.59 53672.33 88888.00 2014-10-31 18:08:38.906 304 15200.36 -5.69 53672.38 88888.00 2014-10-31 18:08:39.406 304 15200.31 -5.67 53672.31 88888.00 2014-10-31 18:08:39.906 304 15200.26 -5.56 53672.28 88888.00 2014-10-31 18:08:40.406 304 15200.20 -5.60 53672.24 88888.00 2014-10-31 18:08:40.906 304 15200.18 -5.61 53672.22 88888.00 2014-10-31 18:08:41.406 304 15200.11 -5.56 53672.23 88888.00 2014-10-31 18:08:41.906 304 15200.08 -5.58 53672.26 88888.00 2014-10-31 18:08:42.406 304 15200.10 -5.60 53672.20 88888.00 2014-10-31 18:08:42.906 304 15200.08 -5.62 53672.21 88888.00 2014-10-31 18:08:43.406 304 15200.05 -5.61 53672.21 88888.00 2014-10-31 18:08:43.906 304 15200.05 -5.60 53672.17 88888.00 2014-10-31 18:08:44.406 304 15200.05 -5.54 53672.12 88888.00 2014-10-31 18:08:44.906 304 15200.07 -5.56 53672.17 88888.00 2014-10-31 18:08:45.406 304 15200.05 -5.56 53672.15 88888.00 2014-10-31 18:08:45.906 304 15200.02 -5.56 53672.13 88888.00 2014-10-31 18:08:46.406 304 15199.94 -5.60 53672.10 88888.00 2014-10-31 18:08:46.906 304 15199.90 -5.58 53672.15 88888.00 2014-10-31 18:08:47.406 304 15199.89 -5.63 53672.23 88888.00 2014-10-31 18:08:47.906 304 15199.85 -5.64 53672.32 88888.00 2014-10-31 18:08:48.406 304 15199.82 -5.61 53672.34 88888.00 2014-10-31 18:08:48.906 304 15199.76 -5.56 53672.37 88888.00 2014-10-31 18:08:49.406 304 15199.67 -5.67 53672.37 88888.00 2014-10-31 18:08:49.906 304 15199.60 -5.68 53672.38 88888.00 2014-10-31 18:08:50.406 304 15199.57 -5.62 53672.40 88888.00 2014-10-31 18:08:50.906 304 15199.53 -5.64 53672.45 88888.00 2014-10-31 18:08:51.406 304 15199.45 -5.65 53672.52 88888.00 2014-10-31 18:08:51.906 304 15199.37 -5.72 53672.52 88888.00 2014-10-31 18:08:52.406 304 15199.31 -5.82 53672.49 88888.00 2014-10-31 18:08:52.906 304 15199.21 -5.72 53672.47 88888.00 2014-10-31 18:08:53.406 304 15199.18 -5.74 53672.40 88888.00 2014-10-31 18:08:53.906 304 15199.12 -5.74 53672.48 88888.00 2014-10-31 18:08:54.406 304 15199.01 -5.86 53672.52 88888.00 2014-10-31 18:08:54.906 304 15198.92 -5.94 53672.52 88888.00 2014-10-31 18:08:55.406 304 15198.84 -6.03 53672.63 88888.00 2014-10-31 18:08:55.906 304 15198.76 -5.98 53672.66 88888.00 2014-10-31 18:08:56.406 304 15198.75 -5.84 53672.65 88888.00 2014-10-31 18:08:56.906 304 15198.67 -5.77 53672.63 88888.00 2014-10-31 18:08:57.406 304 15198.59 -5.74 53672.68 88888.00 2014-10-31 18:08:57.906 304 15198.54 -5.86 53672.68 88888.00 2014-10-31 18:08:58.406 304 15198.44 -5.81 53672.68 88888.00 2014-10-31 18:08:58.906 304 15198.42 -5.79 53672.65 88888.00 2014-10-31 18:08:59.406 304 15198.41 -5.77 53672.61 88888.00 2014-10-31 18:08:59.906 304 15198.29 -5.73 53672.68 88888.00 2014-10-31 18:09:00.406 304 15198.23 -5.73 53672.60 88888.00 2014-10-31 18:09:00.906 304 15198.18 -5.85 53672.62 88888.00 2014-10-31 18:09:01.406 304 15198.10 -5.87 53672.62 88888.00 2014-10-31 18:09:01.906 304 15198.05 -5.81 53672.64 88888.00 2014-10-31 18:09:02.406 304 15198.06 -5.81 53672.59 88888.00 2014-10-31 18:09:02.906 304 15198.00 -5.84 53672.52 88888.00 2014-10-31 18:09:03.406 304 15197.92 -5.81 53672.49 88888.00 2014-10-31 18:09:03.906 304 15197.86 -5.81 53672.59 88888.00 2014-10-31 18:09:04.406 304 15197.78 -5.80 53672.47 88888.00 2014-10-31 18:09:04.906 304 15197.63 -5.87 53672.38 88888.00 2014-10-31 18:09:05.406 304 15197.48 -5.90 53672.26 88888.00 2014-10-31 18:09:05.906 304 15197.39 -5.74 53672.29 88888.00 2014-10-31 18:09:06.406 304 15197.22 -5.68 53672.25 88888.00 2014-10-31 18:09:06.906 304 15197.10 -5.62 53672.11 88888.00 2014-10-31 18:09:07.406 304 15196.98 -5.39 53671.98 88888.00 2014-10-31 18:09:07.906 304 15196.85 -5.05 53671.89 88888.00 2014-10-31 18:09:08.406 304 15196.75 -4.70 53671.82 88888.00 2014-10-31 18:09:08.906 304 15196.76 -4.52 53671.71 88888.00 2014-10-31 18:09:09.406 304 15196.88 -4.39 53671.62 88888.00 2014-10-31 18:09:09.906 304 15197.07 -4.04 53671.59 88888.00 2014-10-31 18:09:10.406 304 15197.32 -3.77 53671.62 88888.00 2014-10-31 18:09:10.906 304 15197.59 -3.77 53671.58 88888.00 2014-10-31 18:09:11.406 304 15197.85 -3.89 53671.60 88888.00 2014-10-31 18:09:11.906 304 15198.03 -4.14 53671.62 88888.00 2014-10-31 18:09:12.406 304 15198.14 -4.31 53671.73 88888.00 2014-10-31 18:09:12.906 304 15198.13 -4.57 53671.77 88888.00 2014-10-31 18:09:13.406 304 15198.04 -4.82 53671.91 88888.00 2014-10-31 18:09:13.906 304 15197.94 -5.01 53672.00 88888.00 2014-10-31 18:09:14.406 304 15197.78 -5.09 53672.07 88888.00 2014-10-31 18:09:14.906 304 15197.66 -5.24 53672.21 88888.00 2014-10-31 18:09:15.406 304 15197.54 -5.33 53672.15 88888.00 2014-10-31 18:09:15.906 304 15197.41 -5.41 53672.18 88888.00 2014-10-31 18:09:16.406 304 15197.32 -5.44 53672.26 88888.00 2014-10-31 18:09:16.906 304 15197.27 -5.44 53672.27 88888.00 2014-10-31 18:09:17.406 304 15197.20 -5.38 53672.20 88888.00 2014-10-31 18:09:17.906 304 15197.09 -5.31 53672.20 88888.00 2014-10-31 18:09:18.406 304 15196.98 -5.37 53672.19 88888.00 2014-10-31 18:09:18.906 304 15196.96 -5.45 53672.20 88888.00 2014-10-31 18:09:19.406 304 15196.92 -5.42 53672.23 88888.00 2014-10-31 18:09:19.906 304 15196.82 -5.33 53672.26 88888.00 2014-10-31 18:09:20.406 304 15196.75 -5.28 53672.25 88888.00 2014-10-31 18:09:20.906 304 15196.76 -5.20 53672.26 88888.00 2014-10-31 18:09:21.406 304 15196.71 -5.19 53672.30 88888.00 2014-10-31 18:09:21.906 304 15196.65 -5.16 53672.35 88888.00 2014-10-31 18:09:22.406 304 15196.62 -5.20 53672.43 88888.00 2014-10-31 18:09:22.906 304 15196.59 -5.21 53672.38 88888.00 2014-10-31 18:09:23.406 304 15196.52 -5.20 53672.32 88888.00 2014-10-31 18:09:23.906 304 15196.50 -5.27 53672.22 88888.00 2014-10-31 18:09:24.406 304 15196.51 -5.31 53672.23 88888.00 2014-10-31 18:09:24.906 304 15196.54 -5.25 53672.28 88888.00 2014-10-31 18:09:25.406 304 15196.52 -5.20 53672.30 88888.00 2014-10-31 18:09:25.906 304 15196.51 -5.29 53672.43 88888.00 2014-10-31 18:09:26.406 304 15196.48 -5.18 53672.42 88888.00 2014-10-31 18:09:26.906 304 15196.45 -5.11 53672.37 88888.00 2014-10-31 18:09:27.406 304 15196.39 -5.12 53672.41 88888.00 2014-10-31 18:09:27.906 304 15196.32 -5.28 53672.45 88888.00 2014-10-31 18:09:28.406 304 15196.24 -5.20 53672.51 88888.00 2014-10-31 18:09:28.906 304 15196.20 -5.19 53672.52 88888.00 2014-10-31 18:09:29.406 304 15196.18 -5.11 53672.48 88888.00 2014-10-31 18:09:29.906 304 15196.13 -5.02 53672.55 88888.00 2014-10-31 18:09:30.406 304 15196.04 -4.95 53672.53 88888.00 2014-10-31 18:09:30.906 304 15195.98 -4.87 53672.61 88888.00 2014-10-31 18:09:31.406 304 15195.92 -4.85 53672.57 88888.00 2014-10-31 18:09:31.906 304 15195.83 -4.85 53672.61 88888.00 2014-10-31 18:09:32.406 304 15195.82 -4.77 53672.64 88888.00 2014-10-31 18:09:32.906 304 15195.79 -4.86 53672.65 88888.00 2014-10-31 18:09:33.406 304 15195.71 -4.92 53672.63 88888.00 2014-10-31 18:09:33.906 304 15195.66 -4.92 53672.69 88888.00 2014-10-31 18:09:34.406 304 15195.58 -4.92 53672.71 88888.00 2014-10-31 18:09:34.906 304 15195.55 -4.85 53672.70 88888.00 2014-10-31 18:09:35.406 304 15195.52 -4.84 53672.75 88888.00 2014-10-31 18:09:35.906 304 15195.49 -4.81 53672.77 88888.00 2014-10-31 18:09:36.406 304 15195.44 -4.66 53672.78 88888.00 2014-10-31 18:09:36.906 304 15195.41 -4.68 53672.82 88888.00 2014-10-31 18:09:37.406 304 15195.41 -4.68 53672.84 88888.00 2014-10-31 18:09:37.906 304 15195.31 -4.65 53672.84 88888.00 2014-10-31 18:09:38.406 304 15195.29 -4.69 53672.83 88888.00 2014-10-31 18:09:38.906 304 15195.23 -4.68 53672.87 88888.00 2014-10-31 18:09:39.406 304 15195.16 -4.63 53672.87 88888.00 2014-10-31 18:09:39.906 304 15195.14 -4.63 53672.87 88888.00 2014-10-31 18:09:40.406 304 15195.10 -4.58 53672.88 88888.00 2014-10-31 18:09:40.906 304 15195.08 -4.56 53672.91 88888.00 2014-10-31 18:09:41.406 304 15195.04 -4.58 53672.90 88888.00 2014-10-31 18:09:41.906 304 15194.93 -4.55 53672.89 88888.00 2014-10-31 18:09:42.406 304 15194.89 -4.52 53672.91 88888.00 2014-10-31 18:09:42.906 304 15194.87 -4.53 53672.91 88888.00 2014-10-31 18:09:43.406 304 15194.86 -4.48 53672.95 88888.00 2014-10-31 18:09:43.906 304 15194.85 -4.55 53673.00 88888.00 2014-10-31 18:09:44.406 304 15194.84 -4.46 53673.05 88888.00 2014-10-31 18:09:44.906 304 15194.81 -4.50 53673.00 88888.00 2014-10-31 18:09:45.406 304 15194.79 -4.53 53673.03 88888.00 2014-10-31 18:09:45.906 304 15194.76 -4.56 53673.07 88888.00 2014-10-31 18:09:46.406 304 15194.74 -4.64 53673.05 88888.00 2014-10-31 18:09:46.906 304 15194.71 -4.52 53673.05 88888.00 2014-10-31 18:09:47.406 304 15194.67 -4.38 53673.05 88888.00 2014-10-31 18:09:47.906 304 15194.63 -4.39 53673.07 88888.00 2014-10-31 18:09:48.406 304 15194.60 -4.27 53673.11 88888.00 2014-10-31 18:09:48.906 304 15194.59 -4.24 53673.09 88888.00 2014-10-31 18:09:49.406 304 15194.60 -4.25 53673.05 88888.00 2014-10-31 18:09:49.906 304 15194.52 -4.27 53673.04 88888.00 2014-10-31 18:09:50.406 304 15194.50 -4.17 53673.10 88888.00 2014-10-31 18:09:50.906 304 15194.44 -4.16 53673.12 88888.00 2014-10-31 18:09:51.406 304 15194.42 -4.18 53673.09 88888.00 2014-10-31 18:09:51.906 304 15194.42 -4.25 53673.07 88888.00 2014-10-31 18:09:52.406 304 15194.37 -4.39 53673.15 88888.00 2014-10-31 18:09:52.906 304 15194.39 -4.34 53673.28 88888.00 2014-10-31 18:09:53.406 304 15194.32 -4.22 53673.23 88888.00 2014-10-31 18:09:53.906 304 15194.28 -4.18 53673.20 88888.00 2014-10-31 18:09:54.406 304 15194.23 -4.03 53673.18 88888.00 2014-10-31 18:09:54.906 304 15194.20 -3.92 53673.22 88888.00 2014-10-31 18:09:55.406 304 15194.19 -3.95 53673.24 88888.00 2014-10-31 18:09:55.906 304 15194.16 -3.96 53673.18 88888.00 2014-10-31 18:09:56.406 304 15194.12 -3.99 53673.22 88888.00 2014-10-31 18:09:56.906 304 15194.07 -3.82 53673.27 88888.00 2014-10-31 18:09:57.406 304 15194.07 -3.73 53673.28 88888.00 2014-10-31 18:09:57.906 304 15194.02 -3.69 53673.35 88888.00 2014-10-31 18:09:58.406 304 15193.96 -3.65 53673.33 88888.00 2014-10-31 18:09:58.906 304 15193.97 -3.57 53673.32 88888.00 2014-10-31 18:09:59.406 304 15193.99 -3.58 53673.28 88888.00 2014-10-31 18:09:59.906 304 15193.96 -3.64 53673.24 88888.00 2014-10-31 18:10:00.406 304 15193.99 -3.70 53673.29 88888.00 2014-10-31 18:10:00.906 304 15194.02 -3.68 53673.31 88888.00 2014-10-31 18:10:01.406 304 15193.99 -3.61 53673.38 88888.00 2014-10-31 18:10:01.906 304 15193.96 -3.57 53673.41 88888.00 2014-10-31 18:10:02.406 304 15193.97 -3.49 53673.40 88888.00 2014-10-31 18:10:02.906 304 15193.96 -3.49 53673.33 88888.00 2014-10-31 18:10:03.406 304 15193.92 -3.56 53673.38 88888.00 2014-10-31 18:10:03.906 304 15193.89 -3.51 53673.41 88888.00 2014-10-31 18:10:04.406 304 15193.90 -3.47 53673.41 88888.00 2014-10-31 18:10:04.906 304 15193.85 -3.40 53673.39 88888.00 2014-10-31 18:10:05.406 304 15193.85 -3.31 53673.42 88888.00 2014-10-31 18:10:05.906 304 15193.81 -3.37 53673.40 88888.00 2014-10-31 18:10:06.406 304 15193.79 -3.31 53673.29 88888.00 2014-10-31 18:10:06.906 304 15193.76 -3.39 53673.27 88888.00 2014-10-31 18:10:07.406 304 15193.71 -3.46 53673.28 88888.00 2014-10-31 18:10:07.906 304 15193.71 -3.51 53673.38 88888.00 2014-10-31 18:10:08.406 304 15193.74 -3.47 53673.41 88888.00 2014-10-31 18:10:08.906 304 15193.71 -3.44 53673.43 88888.00 2014-10-31 18:10:09.406 304 15193.69 -3.40 53673.47 88888.00 2014-10-31 18:10:09.906 304 15193.66 -3.39 53673.49 88888.00 2014-10-31 18:10:10.406 304 15193.65 -3.44 53673.43 88888.00 2014-10-31 18:10:10.906 304 15193.65 -3.40 53673.39 88888.00 2014-10-31 18:10:11.406 304 15193.56 -3.36 53673.34 88888.00 2014-10-31 18:10:11.906 304 15193.53 -3.36 53673.41 88888.00 2014-10-31 18:10:12.406 304 15193.52 -3.34 53673.43 88888.00 2014-10-31 18:10:12.906 304 15193.49 -3.34 53673.41 88888.00 2014-10-31 18:10:13.406 304 15193.45 -3.27 53673.36 88888.00 2014-10-31 18:10:13.906 304 15193.41 -3.16 53673.34 88888.00 2014-10-31 18:10:14.406 304 15193.42 -3.18 53673.42 88888.00 2014-10-31 18:10:14.906 304 15193.45 -3.23 53673.48 88888.00 2014-10-31 18:10:15.406 304 15193.43 -3.20 53673.41 88888.00 2014-10-31 18:10:15.906 304 15193.42 -3.19 53673.46 88888.00 2014-10-31 18:10:16.406 304 15193.41 -3.13 53673.47 88888.00 2014-10-31 18:10:16.906 304 15193.40 -3.12 53673.47 88888.00 2014-10-31 18:10:17.406 304 15193.39 -3.17 53673.45 88888.00 2014-10-31 18:10:17.906 304 15193.39 -3.21 53673.42 88888.00 2014-10-31 18:10:18.406 304 15193.41 -3.19 53673.38 88888.00 2014-10-31 18:10:18.906 304 15193.39 -3.14 53673.38 88888.00 2014-10-31 18:10:19.406 304 15193.41 -3.14 53673.33 88888.00 2014-10-31 18:10:19.906 304 15193.39 -3.16 53673.34 88888.00 2014-10-31 18:10:20.406 304 15193.39 -3.09 53673.39 88888.00 2014-10-31 18:10:20.906 304 15193.38 -3.05 53673.34 88888.00 2014-10-31 18:10:21.406 304 15193.38 -3.05 53673.33 88888.00 2014-10-31 18:10:21.906 304 15193.40 -3.04 53673.39 88888.00 2014-10-31 18:10:22.406 304 15193.39 -3.01 53673.36 88888.00 2014-10-31 18:10:22.906 304 15193.36 -2.96 53673.36 88888.00 2014-10-31 18:10:23.406 304 15193.42 -2.94 53673.34 88888.00 2014-10-31 18:10:23.906 304 15193.43 -2.89 53673.28 88888.00 2014-10-31 18:10:24.406 304 15193.48 -2.93 53673.23 88888.00 2014-10-31 18:10:24.906 304 15193.42 -2.92 53673.21 88888.00 2014-10-31 18:10:25.406 304 15193.42 -2.89 53673.23 88888.00 2014-10-31 18:10:25.906 304 15193.45 -2.89 53673.26 88888.00 2014-10-31 18:10:26.406 304 15193.42 -2.94 53673.28 88888.00 2014-10-31 18:10:26.906 304 15193.39 -3.00 53673.27 88888.00 2014-10-31 18:10:27.406 304 15193.42 -2.91 53673.24 88888.00 2014-10-31 18:10:27.906 304 15193.35 -2.93 53673.25 88888.00 2014-10-31 18:10:28.406 304 15193.35 -2.99 53673.24 88888.00 2014-10-31 18:10:28.906 304 15193.41 -2.99 53673.22 88888.00 2014-10-31 18:10:29.406 304 15193.42 -2.99 53673.20 88888.00 2014-10-31 18:10:29.906 304 15193.39 -2.82 53673.14 88888.00 2014-10-31 18:10:30.406 304 15193.41 -2.89 53673.13 88888.00 2014-10-31 18:10:30.906 304 15193.39 -2.92 53673.14 88888.00 2014-10-31 18:10:31.406 304 15193.39 -2.88 53673.09 88888.00 2014-10-31 18:10:31.906 304 15193.40 -2.95 53673.06 88888.00 2014-10-31 18:10:32.406 304 15193.41 -2.96 53673.03 88888.00 2014-10-31 18:10:32.906 304 15193.36 -2.94 53672.99 88888.00 2014-10-31 18:10:33.406 304 15193.33 -2.91 53672.98 88888.00 2014-10-31 18:10:33.906 304 15193.36 -2.94 53672.93 88888.00 2014-10-31 18:10:34.406 304 15193.40 -2.94 53672.98 88888.00 2014-10-31 18:10:34.906 304 15193.41 -2.91 53672.94 88888.00 2014-10-31 18:10:35.406 304 15193.40 -2.93 53672.92 88888.00 2014-10-31 18:10:35.906 304 15193.43 -2.84 53672.93 88888.00 2014-10-31 18:10:36.406 304 15193.41 -2.82 53672.92 88888.00 2014-10-31 18:10:36.906 304 15193.39 -2.85 53672.88 88888.00 2014-10-31 18:10:37.406 304 15193.43 -2.88 53672.83 88888.00 2014-10-31 18:10:37.906 304 15193.41 -2.82 53672.79 88888.00 2014-10-31 18:10:38.406 304 15193.38 -2.85 53672.74 88888.00 2014-10-31 18:10:38.906 304 15193.43 -2.83 53672.72 88888.00 2014-10-31 18:10:39.406 304 15193.48 -2.84 53672.80 88888.00 2014-10-31 18:10:39.906 304 15193.50 -2.77 53672.80 88888.00 2014-10-31 18:10:40.406 304 15193.51 -2.67 53672.80 88888.00 2014-10-31 18:10:40.906 304 15193.50 -2.60 53672.87 88888.00 2014-10-31 18:10:41.406 304 15193.52 -2.67 53672.87 88888.00 2014-10-31 18:10:41.906 304 15193.54 -2.63 53672.80 88888.00 2014-10-31 18:10:42.406 304 15193.51 -2.49 53672.75 88888.00 2014-10-31 18:10:42.906 304 15193.53 -2.53 53672.74 88888.00 2014-10-31 18:10:43.406 304 15193.59 -2.53 53672.75 88888.00 2014-10-31 18:10:43.906 304 15193.65 -2.51 53672.72 88888.00 2014-10-31 18:10:44.406 304 15193.66 -2.60 53672.77 88888.00 2014-10-31 18:10:44.906 304 15193.67 -2.58 53672.85 88888.00 2014-10-31 18:10:45.406 304 15193.68 -2.47 53672.83 88888.00 2014-10-31 18:10:45.906 304 15193.70 -2.44 53672.83 88888.00 2014-10-31 18:10:46.406 304 15193.72 -2.43 53672.83 88888.00 2014-10-31 18:10:46.906 304 15193.72 -2.34 53672.82 88888.00 2014-10-31 18:10:47.406 304 15193.75 -2.35 53672.81 88888.00 2014-10-31 18:10:47.906 304 15193.70 -2.32 53672.79 88888.00 2014-10-31 18:10:48.406 304 15193.70 -2.17 53672.73 88888.00 2014-10-31 18:10:48.906 304 15193.70 -2.28 53672.77 88888.00 2014-10-31 18:10:49.406 304 15193.71 -2.13 53672.77 88888.00 2014-10-31 18:10:49.906 304 15193.75 -2.18 53672.70 88888.00 2014-10-31 18:10:50.406 304 15193.74 -2.08 53672.71 88888.00 2014-10-31 18:10:50.906 304 15193.74 -2.07 53672.73 88888.00 2014-10-31 18:10:51.406 304 15193.74 -2.13 53672.69 88888.00 2014-10-31 18:10:51.906 304 15193.74 -2.02 53672.64 88888.00 2014-10-31 18:10:52.406 304 15193.72 -2.16 53672.68 88888.00 2014-10-31 18:10:52.906 304 15193.75 -1.96 53672.68 88888.00 2014-10-31 18:10:53.406 304 15193.76 -2.13 53672.72 88888.00 2014-10-31 18:10:53.906 304 15193.76 -1.92 53672.73 88888.00 2014-10-31 18:10:54.406 304 15193.76 -2.07 53672.70 88888.00 2014-10-31 18:10:54.906 304 15193.77 -2.01 53672.71 88888.00 2014-10-31 18:10:55.406 304 15193.85 -1.91 53672.68 88888.00 2014-10-31 18:10:55.906 304 15193.85 -1.87 53672.64 88888.00 2014-10-31 18:10:56.406 304 15193.90 -1.96 53672.63 88888.00 2014-10-31 18:10:56.906 304 15193.90 -2.01 53672.67 88888.00 2014-10-31 18:10:57.406 304 15193.93 -1.92 53672.65 88888.00 2014-10-31 18:10:57.906 304 15193.97 -2.07 53672.66 88888.00 2014-10-31 18:10:58.406 304 15194.01 -1.89 53672.65 88888.00 2014-10-31 18:10:58.906 304 15193.99 -1.98 53672.66 88888.00 2014-10-31 18:10:59.406 304 15194.03 -1.73 53672.65 88888.00 2014-10-31 18:10:59.906 304 15194.08 -1.98 53672.63 88888.00 2014-10-31 18:11:00.406 304 15194.08 -1.85 53672.60 88888.00 2014-10-31 18:11:00.906 304 15194.05 -2.05 53672.55 88888.00 2014-10-31 18:11:01.406 304 15194.07 -1.91 53672.47 88888.00 2014-10-31 18:11:01.906 304 15194.14 -2.08 53672.48 88888.00 2014-10-31 18:11:02.406 304 15194.21 -1.85 53672.51 88888.00 2014-10-31 18:11:02.906 304 15194.14 -1.99 53672.61 88888.00 2014-10-31 18:11:03.406 304 15194.08 -1.78 53672.52 88888.00 2014-10-31 18:11:03.906 304 15194.14 -1.97 53672.53 88888.00 2014-10-31 18:11:04.406 304 15194.16 -1.76 53672.53 88888.00 2014-10-31 18:11:04.906 304 15194.19 -2.01 53672.54 88888.00 2014-10-31 18:11:05.406 304 15194.17 -1.90 53672.52 88888.00 2014-10-31 18:11:05.906 304 15194.16 -2.00 53672.62 88888.00 2014-10-31 18:11:06.406 304 15194.14 -1.84 53672.61 88888.00 2014-10-31 18:11:06.906 304 15194.14 -1.85 53672.54 88888.00 2014-10-31 18:11:07.406 304 15194.11 -1.74 53672.50 88888.00 2014-10-31 18:11:07.906 304 15194.13 -1.93 53672.47 88888.00 2014-10-31 18:11:08.406 304 15194.17 -1.87 53672.35 88888.00 2014-10-31 18:11:08.906 304 15194.14 -1.90 53672.40 88888.00 2014-10-31 18:11:09.406 304 15194.21 -1.78 53672.42 88888.00 2014-10-31 18:11:09.906 304 15194.25 -1.90 53672.45 88888.00 2014-10-31 18:11:10.406 304 15194.23 -1.82 53672.41 88888.00 2014-10-31 18:11:10.906 304 15194.26 -1.80 53672.49 88888.00 2014-10-31 18:11:11.406 304 15194.33 -1.44 53672.47 88888.00 2014-10-31 18:11:11.906 304 15194.35 -1.72 53672.48 88888.00 2014-10-31 18:11:12.406 304 15194.41 -1.57 53672.46 88888.00 2014-10-31 18:11:12.906 304 15194.40 -1.81 53672.47 88888.00 2014-10-31 18:11:13.406 304 15194.39 -1.87 53672.39 88888.00 2014-10-31 18:11:13.906 304 15194.43 -2.04 53672.35 88888.00 2014-10-31 18:11:14.406 304 15194.45 -1.83 53672.32 88888.00 2014-10-31 18:11:14.906 304 15194.43 -2.06 53672.27 88888.00 2014-10-31 18:11:15.406 304 15194.44 -1.88 53672.18 88888.00 2014-10-31 18:11:15.906 304 15194.47 -2.05 53672.24 88888.00 2014-10-31 18:11:16.406 304 15194.48 -1.83 53672.20 88888.00 2014-10-31 18:11:16.906 304 15194.44 -2.00 53672.17 88888.00 2014-10-31 18:11:17.406 304 15194.45 -1.88 53672.15 88888.00 2014-10-31 18:11:17.906 304 15194.47 -2.04 53672.09 88888.00 2014-10-31 18:11:18.406 304 15194.47 -1.90 53672.17 88888.00 2014-10-31 18:11:18.906 304 15194.48 -2.00 53672.14 88888.00 2014-10-31 18:11:19.406 304 15194.50 -2.07 53672.11 88888.00 2014-10-31 18:11:19.906 304 15194.49 -2.14 53672.04 88888.00 2014-10-31 18:11:20.406 304 15194.50 -2.19 53672.00 88888.00 2014-10-31 18:11:20.906 304 15194.51 -2.16 53672.01 88888.00 2014-10-31 18:11:21.406 304 15194.53 -2.33 53672.05 88888.00 2014-10-31 18:11:21.906 304 15194.54 -2.26 53671.96 88888.00 2014-10-31 18:11:22.406 304 15194.60 -2.25 53672.01 88888.00 2014-10-31 18:11:22.906 304 15194.60 -2.36 53672.00 88888.00 2014-10-31 18:11:23.406 304 15194.60 -2.31 53671.97 88888.00 2014-10-31 18:11:23.906 304 15194.68 -2.40 53671.97 88888.00 2014-10-31 18:11:24.406 304 15194.74 -2.49 53671.93 88888.00 2014-10-31 18:11:24.906 304 15194.78 -2.42 53671.84 88888.00 2014-10-31 18:11:25.406 304 15194.80 -2.41 53671.83 88888.00 2014-10-31 18:11:25.906 304 15194.89 -2.47 53671.85 88888.00 2014-10-31 18:11:26.406 304 15194.89 -2.43 53671.80 88888.00 2014-10-31 18:11:26.906 304 15194.90 -2.52 53671.80 88888.00 2014-10-31 18:11:27.406 304 15194.94 -2.53 53671.76 88888.00 2014-10-31 18:11:27.906 304 15194.99 -2.47 53671.78 88888.00 2014-10-31 18:11:28.406 304 15195.01 -2.62 53671.71 88888.00 2014-10-31 18:11:28.906 304 15195.05 -2.75 53671.71 88888.00 2014-10-31 18:11:29.406 304 15195.12 -2.73 53671.72 88888.00 2014-10-31 18:11:29.906 304 15195.16 -2.76 53671.68 88888.00 2014-10-31 18:11:30.406 304 15195.14 -2.80 53671.69 88888.00 2014-10-31 18:11:30.906 304 15195.14 -2.78 53671.72 88888.00 2014-10-31 18:11:31.406 304 15195.20 -2.73 53671.70 88888.00 2014-10-31 18:11:31.906 304 15195.22 -2.65 53671.66 88888.00 2014-10-31 18:11:32.406 304 15195.25 -2.75 53671.61 88888.00 2014-10-31 18:11:32.906 304 15195.26 -2.80 53671.60 88888.00 2014-10-31 18:11:33.406 304 15195.30 -2.86 53671.60 88888.00 2014-10-31 18:11:33.906 304 15195.35 -2.87 53671.62 88888.00 2014-10-31 18:11:34.406 304 15195.44 -2.96 53671.56 88888.00 2014-10-31 18:11:34.906 304 15195.46 -3.00 53671.56 88888.00 2014-10-31 18:11:35.406 304 15195.43 -3.02 53671.58 88888.00 2014-10-31 18:11:35.906 304 15195.43 -3.01 53671.56 88888.00 2014-10-31 18:11:36.406 304 15195.49 -3.06 53671.54 88888.00 2014-10-31 18:11:36.906 304 15195.52 -3.09 53671.58 88888.00 2014-10-31 18:11:37.406 304 15195.50 -3.16 53671.58 88888.00 2014-10-31 18:11:37.906 304 15195.49 -3.28 53671.57 88888.00 2014-10-31 18:11:38.406 304 15195.47 -3.27 53671.52 88888.00 2014-10-31 18:11:38.906 304 15195.51 -3.25 53671.50 88888.00 2014-10-31 18:11:39.406 304 15195.57 -3.35 53671.45 88888.00 2014-10-31 18:11:39.906 304 15195.62 -3.39 53671.50 88888.00 2014-10-31 18:11:40.406 304 15195.59 -3.38 53671.51 88888.00 2014-10-31 18:11:40.906 304 15195.62 -3.46 53671.47 88888.00 2014-10-31 18:11:41.406 304 15195.70 -3.53 53671.41 88888.00 2014-10-31 18:11:41.906 304 15195.73 -3.52 53671.52 88888.00 2014-10-31 18:11:42.406 304 15195.75 -3.42 53671.51 88888.00 2014-10-31 18:11:42.906 304 15195.76 -3.57 53671.47 88888.00 2014-10-31 18:11:43.406 304 15195.74 -3.66 53671.49 88888.00 2014-10-31 18:11:43.906 304 15195.79 -3.63 53671.43 88888.00 2014-10-31 18:11:44.406 304 15195.80 -3.55 53671.48 88888.00 2014-10-31 18:11:44.906 304 15195.85 -3.60 53671.54 88888.00 2014-10-31 18:11:45.406 304 15195.89 -3.66 53671.50 88888.00 2014-10-31 18:11:45.906 304 15195.89 -3.71 53671.44 88888.00 2014-10-31 18:11:46.406 304 15195.93 -3.69 53671.42 88888.00 2014-10-31 18:11:46.906 304 15195.92 -3.66 53671.44 88888.00 2014-10-31 18:11:47.406 304 15195.94 -3.77 53671.43 88888.00 2014-10-31 18:11:47.906 304 15195.94 -3.75 53671.47 88888.00 2014-10-31 18:11:48.406 304 15196.00 -3.75 53671.43 88888.00 2014-10-31 18:11:48.906 304 15196.04 -3.77 53671.45 88888.00 2014-10-31 18:11:49.406 304 15196.02 -3.78 53671.45 88888.00 2014-10-31 18:11:49.906 304 15196.03 -3.78 53671.43 88888.00 2014-10-31 18:11:50.406 304 15196.03 -3.75 53671.39 88888.00 2014-10-31 18:11:50.906 304 15196.14 -3.78 53671.32 88888.00 2014-10-31 18:11:51.406 304 15196.24 -3.79 53671.30 88888.00 2014-10-31 18:11:51.906 304 15196.31 -3.77 53671.26 88888.00 2014-10-31 18:11:52.406 304 15196.38 -3.79 53671.26 88888.00 2014-10-31 18:11:52.906 304 15196.41 -3.71 53671.30 88888.00 2014-10-31 18:11:53.406 304 15196.45 -3.73 53671.32 88888.00 2014-10-31 18:11:53.906 304 15196.52 -3.78 53671.31 88888.00 2014-10-31 18:11:54.406 304 15196.61 -3.84 53671.30 88888.00 2014-10-31 18:11:54.906 304 15196.65 -3.79 53671.37 88888.00 2014-10-31 18:11:55.406 304 15196.69 -3.70 53671.31 88888.00 2014-10-31 18:11:55.906 304 15196.77 -3.74 53671.24 88888.00 2014-10-31 18:11:56.406 304 15196.84 -3.80 53671.20 88888.00 2014-10-31 18:11:56.906 304 15196.85 -3.82 53671.17 88888.00 2014-10-31 18:11:57.406 304 15196.91 -3.77 53671.16 88888.00 2014-10-31 18:11:57.906 304 15196.96 -3.78 53671.16 88888.00 2014-10-31 18:11:58.406 304 15197.01 -3.80 53671.10 88888.00 2014-10-31 18:11:58.906 304 15197.05 -3.87 53671.07 88888.00 2014-10-31 18:11:59.406 304 15197.12 -3.83 53671.04 88888.00 2014-10-31 18:11:59.906 304 15197.14 -3.75 53671.05 88888.00 2014-10-31 18:12:00.406 304 15197.23 -3.73 53671.06 88888.00 2014-10-31 18:12:00.906 304 15197.34 -3.80 53671.08 88888.00 2014-10-31 18:12:01.406 304 15197.40 -3.80 53671.11 88888.00 2014-10-31 18:12:01.906 304 15197.42 -3.78 53671.03 88888.00 2014-10-31 18:12:02.406 304 15197.49 -3.79 53670.98 88888.00 2014-10-31 18:12:02.906 304 15197.59 -3.74 53671.06 88888.00 2014-10-31 18:12:03.406 304 15197.68 -3.74 53671.10 88888.00 2014-10-31 18:12:03.906 304 15197.68 -3.72 53671.11 88888.00 2014-10-31 18:12:04.406 304 15197.75 -3.71 53671.18 88888.00 2014-10-31 18:12:04.906 304 15197.75 -3.72 53671.19 88888.00 2014-10-31 18:12:05.406 304 15197.77 -3.69 53671.20 88888.00 2014-10-31 18:12:05.906 304 15197.78 -3.70 53671.26 88888.00 2014-10-31 18:12:06.406 304 15197.85 -3.66 53671.29 88888.00 2014-10-31 18:12:06.906 304 15197.91 -3.62 53671.27 88888.00 2014-10-31 18:12:07.406 304 15197.96 -3.60 53671.31 88888.00 2014-10-31 18:12:07.906 304 15197.95 -3.57 53671.30 88888.00 2014-10-31 18:12:08.406 304 15198.00 -3.45 53671.36 88888.00 2014-10-31 18:12:08.906 304 15198.11 -3.39 53671.36 88888.00 2014-10-31 18:12:09.406 304 15198.13 -3.39 53671.33 88888.00 2014-10-31 18:12:09.906 304 15198.12 -3.36 53671.43 88888.00 2014-10-31 18:12:10.406 304 15198.13 -3.37 53671.45 88888.00 2014-10-31 18:12:10.906 304 15198.19 -3.39 53671.50 88888.00 2014-10-31 18:12:11.406 304 15198.26 -3.34 53671.51 88888.00 2014-10-31 18:12:11.906 304 15198.27 -3.34 53671.59 88888.00 2014-10-31 18:12:12.406 304 15198.30 -3.32 53671.60 88888.00 2014-10-31 18:12:12.906 304 15198.33 -3.19 53671.60 88888.00 2014-10-31 18:12:13.406 304 15198.37 -3.19 53671.61 88888.00 2014-10-31 18:12:13.906 304 15198.41 -3.14 53671.54 88888.00 2014-10-31 18:12:14.406 304 15198.46 -3.11 53671.51 88888.00 2014-10-31 18:12:14.906 304 15198.48 -3.12 53671.64 88888.00 2014-10-31 18:12:15.407 304 15198.49 -3.12 53671.65 88888.00 2014-10-31 18:12:15.907 304 15198.48 -3.04 53671.60 88888.00 2014-10-31 18:12:16.407 304 15198.48 -2.97 53671.66 88888.00 2014-10-31 18:12:16.907 304 15198.50 -2.94 53671.64 88888.00 2014-10-31 18:12:17.407 304 15198.49 -2.95 53671.65 88888.00 2014-10-31 18:12:17.907 304 15198.54 -2.93 53671.74 88888.00 2014-10-31 18:12:18.407 304 15198.54 -2.88 53671.72 88888.00 2014-10-31 18:12:18.907 304 15198.53 -2.86 53671.73 88888.00 2014-10-31 18:12:19.407 304 15198.47 -2.89 53671.79 88888.00 2014-10-31 18:12:19.907 304 15198.46 -2.88 53671.84 88888.00 2014-10-31 18:12:20.407 304 15198.48 -2.86 53671.80 88888.00 2014-10-31 18:12:20.907 304 15198.45 -2.78 53671.76 88888.00 2014-10-31 18:12:21.407 304 15198.48 -2.83 53671.79 88888.00 2014-10-31 18:12:21.907 304 15198.49 -2.84 53671.89 88888.00 2014-10-31 18:12:22.407 304 15198.47 -2.78 53671.96 88888.00 2014-10-31 18:12:22.907 304 15198.45 -2.71 53671.98 88888.00 2014-10-31 18:12:23.407 304 15198.44 -2.78 53671.99 88888.00 2014-10-31 18:12:23.907 304 15198.42 -2.78 53672.04 88888.00 2014-10-31 18:12:24.407 304 15198.41 -2.74 53672.04 88888.00 2014-10-31 18:12:24.907 304 15198.42 -2.74 53672.05 88888.00 2014-10-31 18:12:25.407 304 15198.42 -2.74 53672.03 88888.00 2014-10-31 18:12:25.907 304 15198.41 -2.76 53672.00 88888.00 2014-10-31 18:12:26.407 304 15198.44 -2.77 53672.03 88888.00 2014-10-31 18:12:26.907 304 15198.41 -2.71 53672.12 88888.00 2014-10-31 18:12:27.407 304 15198.38 -2.78 53672.12 88888.00 2014-10-31 18:12:27.907 304 15198.31 -2.82 53672.17 88888.00 2014-10-31 18:12:28.407 304 15198.28 -2.74 53672.20 88888.00 2014-10-31 18:12:28.907 304 15198.22 -2.79 53672.17 88888.00 2014-10-31 18:12:29.407 304 15198.22 -2.91 53672.21 88888.00 2014-10-31 18:12:29.907 304 15198.18 -2.92 53672.28 88888.00 2014-10-31 18:12:30.407 304 15198.10 -2.94 53672.28 88888.00 2014-10-31 18:12:30.907 304 15198.11 -2.97 53672.31 88888.00 2014-10-31 18:12:31.407 304 15198.13 -3.01 53672.29 88888.00 2014-10-31 18:12:31.907 304 15198.08 -3.06 53672.28 88888.00 2014-10-31 18:12:32.407 304 15198.00 -3.05 53672.39 88888.00 2014-10-31 18:12:32.907 304 15198.00 -3.03 53672.42 88888.00 2014-10-31 18:12:33.407 304 15198.02 -3.09 53672.35 88888.00 2014-10-31 18:12:33.907 304 15197.99 -3.16 53672.38 88888.00 2014-10-31 18:12:34.407 304 15197.97 -3.22 53672.40 88888.00 2014-10-31 18:12:34.907 304 15197.95 -3.27 53672.35 88888.00 2014-10-31 18:12:35.407 304 15197.88 -3.28 53672.40 88888.00 2014-10-31 18:12:35.907 304 15197.86 -3.36 53672.42 88888.00 2014-10-31 18:12:36.407 304 15197.86 -3.39 53672.42 88888.00 2014-10-31 18:12:36.907 304 15197.83 -3.48 53672.45 88888.00 2014-10-31 18:12:37.407 304 15197.81 -3.56 53672.51 88888.00 2014-10-31 18:12:37.907 304 15197.77 -3.64 53672.51 88888.00 2014-10-31 18:12:38.407 304 15197.78 -3.68 53672.42 88888.00 2014-10-31 18:12:38.907 304 15197.76 -3.70 53672.35 88888.00 2014-10-31 18:12:39.407 304 15197.73 -3.75 53672.33 88888.00 2014-10-31 18:12:39.907 304 15197.65 -3.83 53672.40 88888.00 2014-10-31 18:12:40.407 304 15197.61 -3.92 53672.42 88888.00 2014-10-31 18:12:40.907 304 15197.65 -3.87 53672.43 88888.00 2014-10-31 18:12:41.407 304 15197.61 -3.91 53672.50 88888.00 2014-10-31 18:12:41.907 304 15197.59 -3.98 53672.51 88888.00 2014-10-31 18:12:42.407 304 15197.58 -4.00 53672.46 88888.00 2014-10-31 18:12:42.907 304 15197.51 -4.05 53672.49 88888.00 2014-10-31 18:12:43.407 304 15197.50 -4.06 53672.51 88888.00 2014-10-31 18:12:43.907 304 15197.52 -4.14 53672.53 88888.00 2014-10-31 18:12:44.407 304 15197.50 -4.18 53672.49 88888.00 2014-10-31 18:12:44.907 304 15197.46 -4.18 53672.53 88888.00 2014-10-31 18:12:45.407 304 15197.42 -4.24 53672.55 88888.00 2014-10-31 18:12:45.907 304 15197.45 -4.27 53672.55 88888.00 2014-10-31 18:12:46.407 304 15197.41 -4.24 53672.58 88888.00 2014-10-31 18:12:46.907 304 15197.36 -4.23 53672.57 88888.00 2014-10-31 18:12:47.407 304 15197.31 -4.26 53672.53 88888.00 2014-10-31 18:12:47.907 304 15197.31 -4.39 53672.58 88888.00 2014-10-31 18:12:48.407 304 15197.33 -4.42 53672.54 88888.00 2014-10-31 18:12:48.907 304 15197.32 -4.42 53672.59 88888.00 2014-10-31 18:12:49.407 304 15197.29 -4.47 53672.59 88888.00 2014-10-31 18:12:49.907 304 15197.29 -4.42 53672.58 88888.00 2014-10-31 18:12:50.407 304 15197.27 -4.39 53672.60 88888.00 2014-10-31 18:12:50.907 304 15197.27 -4.33 53672.57 88888.00 2014-10-31 18:12:51.407 304 15197.27 -4.40 53672.54 88888.00 2014-10-31 18:12:51.907 304 15197.29 -4.44 53672.60 88888.00 2014-10-31 18:12:52.407 304 15197.27 -4.38 53672.58 88888.00 2014-10-31 18:12:52.907 304 15197.24 -4.39 53672.54 88888.00 2014-10-31 18:12:53.407 304 15197.28 -4.39 53672.49 88888.00 2014-10-31 18:12:53.907 304 15197.31 -4.42 53672.61 88888.00 2014-10-31 18:12:54.407 304 15197.31 -4.43 53672.62 88888.00 2014-10-31 18:12:54.907 304 15197.34 -4.39 53672.61 88888.00 2014-10-31 18:12:55.407 304 15197.36 -4.31 53672.61 88888.00 2014-10-31 18:12:55.907 304 15197.33 -4.33 53672.59 88888.00 2014-10-31 18:12:56.407 304 15197.36 -4.41 53672.51 88888.00 2014-10-31 18:12:56.907 304 15197.36 -4.39 53672.48 88888.00 2014-10-31 18:12:57.407 304 15197.41 -4.32 53672.50 88888.00 2014-10-31 18:12:57.907 304 15197.46 -4.30 53672.57 88888.00 2014-10-31 18:12:58.407 304 15197.50 -4.24 53672.52 88888.00 2014-10-31 18:12:58.907 304 15197.57 -4.21 53672.48 88888.00 2014-10-31 18:12:59.407 304 15197.60 -4.22 53672.48 88888.00 2014-10-31 18:12:59.907 304 15197.60 -4.25 53672.47 88888.00 2014-10-31 18:13:00.407 304 15197.68 -4.22 53672.50 88888.00 2014-10-31 18:13:00.907 304 15197.78 -4.14 53672.50 88888.00 2014-10-31 18:13:01.407 304 15197.85 -4.08 53672.62 88888.00 2014-10-31 18:13:01.907 304 15197.87 -4.05 53672.59 88888.00 2014-10-31 18:13:02.407 304 15197.90 -4.06 53672.49 88888.00 2014-10-31 18:13:02.907 304 15197.90 -4.03 53672.47 88888.00 2014-10-31 18:13:03.407 304 15197.92 -4.16 53672.50 88888.00 2014-10-31 18:13:03.907 304 15197.91 -4.14 53672.49 88888.00 2014-10-31 18:13:04.407 304 15197.94 -4.07 53672.51 88888.00 2014-10-31 18:13:04.907 304 15197.99 -4.12 53672.53 88888.00 2014-10-31 18:13:05.407 304 15197.97 -4.22 53672.48 88888.00 2014-10-31 18:13:05.907 304 15197.99 -4.24 53672.52 88888.00 2014-10-31 18:13:06.407 304 15198.02 -4.16 53672.50 88888.00 2014-10-31 18:13:06.907 304 15197.97 -4.17 53672.55 88888.00 2014-10-31 18:13:07.407 304 15197.96 -4.39 53672.61 88888.00 2014-10-31 18:13:07.907 304 15197.96 -4.57 53672.64 88888.00 2014-10-31 18:13:08.407 304 15197.90 -4.41 53672.64 88888.00 2014-10-31 18:13:08.907 304 15197.87 -4.18 53672.64 88888.00 2014-10-31 18:13:09.407 304 15197.79 -4.18 53672.68 88888.00 2014-10-31 18:13:09.907 304 15197.77 -4.21 53672.73 88888.00 2014-10-31 18:13:10.407 304 15197.74 -4.29 53672.73 88888.00 2014-10-31 18:13:10.907 304 15197.68 -4.20 53672.73 88888.00 2014-10-31 18:13:11.407 304 15197.61 -4.18 53672.79 88888.00 2014-10-31 18:13:11.907 304 15197.49 -4.22 53672.79 88888.00 2014-10-31 18:13:12.407 304 15197.40 -4.15 53672.80 88888.00 2014-10-31 18:13:12.907 304 15197.30 -4.34 53672.83 88888.00 2014-10-31 18:13:13.407 304 15197.22 -4.53 53672.88 88888.00 2014-10-31 18:13:13.907 304 15197.14 -4.44 53672.90 88888.00 2014-10-31 18:13:14.407 304 15197.00 -4.41 53673.01 88888.00 2014-10-31 18:13:14.907 304 15196.89 -4.48 53673.04 88888.00 2014-10-31 18:13:15.407 304 15196.82 -4.64 53673.06 88888.00 2014-10-31 18:13:15.907 304 15196.74 -4.63 53673.10 88888.00 2014-10-31 18:13:16.407 304 15196.70 -4.65 53673.10 88888.00 2014-10-31 18:13:16.907 304 15196.61 -4.61 53673.12 88888.00 2014-10-31 18:13:17.407 304 15196.48 -4.47 53673.10 88888.00 2014-10-31 18:13:17.907 304 15196.43 -4.38 53673.10 88888.00 2014-10-31 18:13:18.407 304 15196.34 -4.33 53673.17 88888.00 2014-10-31 18:13:18.907 304 15196.30 -4.41 53673.23 88888.00 2014-10-31 18:13:19.407 304 15196.20 -4.35 53673.29 88888.00 2014-10-31 18:13:19.907 304 15196.14 -4.42 53673.35 88888.00 2014-10-31 18:13:20.407 304 15196.10 -4.48 53673.43 88888.00 2014-10-31 18:13:20.907 304 15196.07 -4.49 53673.42 88888.00 2014-10-31 18:13:21.407 304 15196.07 -4.47 53673.44 88888.00 2014-10-31 18:13:21.907 304 15196.06 -4.55 53673.49 88888.00 2014-10-31 18:13:22.407 304 15196.06 -4.57 53673.53 88888.00 2014-10-31 18:13:22.907 304 15196.05 -4.47 53673.52 88888.00 2014-10-31 18:13:23.407 304 15196.07 -4.46 53673.49 88888.00 2014-10-31 18:13:23.907 304 15196.09 -4.41 53673.49 88888.00 2014-10-31 18:13:24.407 304 15196.12 -4.48 53673.47 88888.00 2014-10-31 18:13:24.907 304 15196.10 -4.48 53673.44 88888.00 2014-10-31 18:13:25.407 304 15196.14 -4.48 53673.52 88888.00 2014-10-31 18:13:25.907 304 15196.14 -4.48 53673.54 88888.00 2014-10-31 18:13:26.407 304 15196.10 -4.48 53673.51 88888.00 2014-10-31 18:13:26.907 304 15196.03 -4.52 53673.46 88888.00 2014-10-31 18:13:27.407 304 15195.95 -4.61 53673.46 88888.00 2014-10-31 18:13:27.907 304 15195.94 -4.70 53673.43 88888.00 2014-10-31 18:13:28.407 304 15195.92 -4.70 53673.48 88888.00 2014-10-31 18:13:28.907 304 15195.88 -4.81 53673.54 88888.00 2014-10-31 18:13:29.407 304 15195.86 -4.79 53673.51 88888.00 2014-10-31 18:13:29.907 304 15195.85 -4.68 53673.55 88888.00 2014-10-31 18:13:30.407 304 15195.77 -4.67 53673.58 88888.00 2014-10-31 18:13:30.907 304 15195.71 -4.74 53673.51 88888.00 2014-10-31 18:13:31.407 304 15195.67 -4.76 53673.59 88888.00 2014-10-31 18:13:31.907 304 15195.60 -4.73 53673.74 88888.00 2014-10-31 18:13:32.407 304 15195.62 -4.74 53673.76 88888.00 2014-10-31 18:13:32.907 304 15195.58 -4.77 53673.71 88888.00 2014-10-31 18:13:33.407 304 15195.48 -4.82 53673.65 88888.00 2014-10-31 18:13:33.907 304 15195.44 -4.79 53673.61 88888.00 2014-10-31 18:13:34.407 304 15195.47 -4.86 53673.59 88888.00 2014-10-31 18:13:34.907 304 15195.44 -4.93 53673.60 88888.00 2014-10-31 18:13:35.407 304 15195.40 -4.95 53673.59 88888.00 2014-10-31 18:13:35.907 304 15195.40 -4.99 53673.59 88888.00 2014-10-31 18:13:36.407 304 15195.41 -5.01 53673.67 88888.00 2014-10-31 18:13:36.907 304 15195.37 -5.07 53673.71 88888.00 2014-10-31 18:13:37.407 304 15195.37 -5.00 53673.68 88888.00 2014-10-31 18:13:37.907 304 15195.40 -5.04 53673.69 88888.00 2014-10-31 18:13:38.407 304 15195.35 -5.18 53673.69 88888.00 2014-10-31 18:13:38.907 304 15195.37 -5.21 53673.73 88888.00 2014-10-31 18:13:39.407 304 15195.32 -5.25 53673.76 88888.00 2014-10-31 18:13:39.907 304 15195.24 -5.28 53673.74 88888.00 2014-10-31 18:13:40.407 304 15195.23 -5.27 53673.73 88888.00 2014-10-31 18:13:40.907 304 15195.22 -5.21 53673.69 88888.00 2014-10-31 18:13:41.407 304 15195.23 -5.25 53673.68 88888.00 2014-10-31 18:13:41.907 304 15195.23 -5.25 53673.70 88888.00 2014-10-31 18:13:42.407 304 15195.28 -5.21 53673.76 88888.00 2014-10-31 18:13:42.907 304 15195.29 -5.12 53673.76 88888.00 2014-10-31 18:13:43.407 304 15195.28 -5.10 53673.76 88888.00 2014-10-31 18:13:43.907 304 15195.26 -5.09 53673.79 88888.00 2014-10-31 18:13:44.407 304 15195.25 -5.08 53673.84 88888.00 2014-10-31 18:13:44.907 304 15195.28 -5.07 53673.78 88888.00 2014-10-31 18:13:45.407 304 15195.26 -5.02 53673.69 88888.00 2014-10-31 18:13:45.907 304 15195.25 -4.92 53673.71 88888.00 2014-10-31 18:13:46.407 304 15195.31 -4.79 53673.73 88888.00 2014-10-31 18:13:46.907 304 15195.34 -4.83 53673.59 88888.00 2014-10-31 18:13:47.407 304 15195.38 -4.84 53673.59 88888.00 2014-10-31 18:13:47.907 304 15195.31 -4.85 53673.61 88888.00 2014-10-31 18:13:48.407 304 15195.40 -4.87 53673.52 88888.00 2014-10-31 18:13:48.907 304 15195.41 -4.89 53673.53 88888.00 2014-10-31 18:13:49.407 304 15195.44 -4.84 53673.52 88888.00 2014-10-31 18:13:49.907 304 15195.47 -4.86 53673.44 88888.00 2014-10-31 18:13:50.407 304 15195.51 -4.89 53673.49 88888.00 2014-10-31 18:13:50.907 304 15195.56 -4.85 53673.48 88888.00 2014-10-31 18:13:51.407 304 15195.62 -4.81 53673.44 88888.00 2014-10-31 18:13:51.907 304 15195.65 -4.93 53673.40 88888.00 2014-10-31 18:13:52.407 304 15195.69 -4.91 53673.39 88888.00 2014-10-31 18:13:52.907 304 15195.75 -4.77 53673.34 88888.00 2014-10-31 18:13:53.407 304 15195.77 -4.76 53673.41 88888.00 2014-10-31 18:13:53.907 304 15195.79 -4.83 53673.43 88888.00 2014-10-31 18:13:54.407 304 15195.75 -4.82 53673.35 88888.00 2014-10-31 18:13:54.907 304 15195.79 -4.82 53673.33 88888.00 2014-10-31 18:13:55.407 304 15195.85 -4.86 53673.38 88888.00 2014-10-31 18:13:55.907 304 15195.86 -4.91 53673.36 88888.00 2014-10-31 18:13:56.407 304 15195.79 -4.90 53673.38 88888.00 2014-10-31 18:13:56.907 304 15195.79 -4.90 53673.39 88888.00 2014-10-31 18:13:57.407 304 15195.83 -4.90 53673.41 88888.00 2014-10-31 18:13:57.907 304 15195.88 -4.90 53673.31 88888.00 2014-10-31 18:13:58.407 304 15195.89 -4.94 53673.29 88888.00 2014-10-31 18:13:58.907 304 15195.95 -4.85 53673.30 88888.00 2014-10-31 18:13:59.407 304 15196.00 -4.76 53673.28 88888.00 2014-10-31 18:13:59.907 304 15196.07 -4.78 53673.24 88888.00 2014-10-31 18:14:00.407 304 15196.13 -4.79 53673.28 88888.00 2014-10-31 18:14:00.907 304 15196.23 -4.79 53673.26 88888.00 2014-10-31 18:14:01.407 304 15196.23 -4.72 53673.36 88888.00 2014-10-31 18:14:01.907 304 15196.34 -4.61 53673.41 88888.00 2014-10-31 18:14:02.407 304 15196.45 -4.50 53673.40 88888.00 2014-10-31 18:14:02.907 304 15196.50 -4.47 53673.29 88888.00 2014-10-31 18:14:03.407 304 15196.58 -4.55 53673.20 88888.00 2014-10-31 18:14:03.907 304 15196.65 -4.59 53673.08 88888.00 2014-10-31 18:14:04.407 304 15196.71 -4.63 53673.03 88888.00 2014-10-31 18:14:04.907 304 15196.82 -4.57 53673.03 88888.00 2014-10-31 18:14:05.407 304 15196.87 -4.53 53673.04 88888.00 2014-10-31 18:14:05.907 304 15196.91 -4.48 53672.99 88888.00 2014-10-31 18:14:06.407 304 15196.97 -4.42 53673.00 88888.00 2014-10-31 18:14:06.907 304 15197.01 -4.37 53673.07 88888.00 2014-10-31 18:14:07.407 304 15197.10 -4.41 53673.03 88888.00 2014-10-31 18:14:07.907 304 15197.13 -4.46 53672.95 88888.00 2014-10-31 18:14:08.407 304 15197.14 -4.44 53672.90 88888.00 2014-10-31 18:14:08.907 304 15197.23 -4.46 53672.91 88888.00 2014-10-31 18:14:09.407 304 15197.24 -4.46 53672.85 88888.00 2014-10-31 18:14:09.907 304 15197.27 -4.61 53672.77 88888.00 2014-10-31 18:14:10.407 304 15197.24 -4.66 53672.75 88888.00 2014-10-31 18:14:10.907 304 15197.25 -4.68 53672.70 88888.00 2014-10-31 18:14:11.407 304 15197.28 -4.70 53672.69 88888.00 2014-10-31 18:14:11.907 304 15197.30 -4.76 53672.72 88888.00 2014-10-31 18:14:12.407 304 15197.33 -4.76 53672.72 88888.00 2014-10-31 18:14:12.907 304 15197.31 -4.84 53672.73 88888.00 2014-10-31 18:14:13.407 304 15197.25 -4.93 53672.73 88888.00 2014-10-31 18:14:13.907 304 15197.24 -4.96 53672.75 88888.00 2014-10-31 18:14:14.407 304 15197.25 -4.95 53672.72 88888.00 2014-10-31 18:14:14.907 304 15197.23 -5.03 53672.64 88888.00 2014-10-31 18:14:15.407 304 15197.22 -5.00 53672.68 88888.00 2014-10-31 18:14:15.907 304 15197.19 -4.98 53672.66 88888.00 2014-10-31 18:14:16.407 304 15197.13 -5.03 53672.55 88888.00 2014-10-31 18:14:16.907 304 15197.13 -5.16 53672.57 88888.00 2014-10-31 18:14:17.407 304 15197.11 -5.27 53672.54 88888.00 2014-10-31 18:14:17.907 304 15197.11 -5.31 53672.52 88888.00 2014-10-31 18:14:18.407 304 15197.13 -5.29 53672.54 88888.00 2014-10-31 18:14:18.907 304 15197.10 -5.34 53672.57 88888.00 2014-10-31 18:14:19.407 304 15197.13 -5.39 53672.63 88888.00 2014-10-31 18:14:19.907 304 15197.10 -5.37 53672.65 88888.00 2014-10-31 18:14:20.407 304 15197.09 -5.27 53672.67 88888.00 2014-10-31 18:14:20.907 304 15197.05 -5.36 53672.75 88888.00 2014-10-31 18:14:21.407 304 15197.06 -5.41 53672.74 88888.00 2014-10-31 18:14:21.907 304 15197.03 -5.37 53672.67 88888.00 2014-10-31 18:14:22.407 304 15196.96 -5.31 53672.58 88888.00 2014-10-31 18:14:22.907 304 15196.95 -5.36 53672.61 88888.00 2014-10-31 18:14:23.407 304 15196.95 -5.47 53672.60 88888.00 2014-10-31 18:14:23.907 304 15196.95 -5.53 53672.61 88888.00 2014-10-31 18:14:24.407 304 15196.94 -5.60 53672.55 88888.00 2014-10-31 18:14:24.907 304 15197.01 -5.65 53672.51 88888.00 2014-10-31 18:14:25.407 304 15196.96 -5.61 53672.57 88888.00 2014-10-31 18:14:25.907 304 15196.98 -5.62 53672.55 88888.00 2014-10-31 18:14:26.407 304 15197.02 -5.55 53672.61 88888.00 2014-10-31 18:14:26.907 304 15197.05 -5.53 53672.58 88888.00 2014-10-31 18:14:27.407 304 15197.07 -5.65 53672.55 88888.00 2014-10-31 18:14:27.907 304 15197.03 -5.63 53672.55 88888.00 2014-10-31 18:14:28.407 304 15197.01 -5.72 53672.51 88888.00 2014-10-31 18:14:28.907 304 15197.05 -5.76 53672.53 88888.00 2014-10-31 18:14:29.407 304 15197.06 -5.85 53672.48 88888.00 2014-10-31 18:14:29.907 304 15197.06 -6.00 53672.54 88888.00 2014-10-31 18:14:30.407 304 15197.03 -6.04 53672.53 88888.00 2014-10-31 18:14:30.907 304 15197.03 -6.05 53672.48 88888.00 2014-10-31 18:14:31.407 304 15197.02 -6.12 53672.49 88888.00 2014-10-31 18:14:31.907 304 15197.02 -6.21 53672.54 88888.00 2014-10-31 18:14:32.407 304 15197.03 -6.23 53672.57 88888.00 2014-10-31 18:14:32.907 304 15196.98 -6.16 53672.63 88888.00 2014-10-31 18:14:33.407 304 15196.94 -6.12 53672.73 88888.00 2014-10-31 18:14:33.907 304 15196.85 -6.15 53672.70 88888.00 2014-10-31 18:14:34.407 304 15196.78 -6.12 53672.60 88888.00 2014-10-31 18:14:34.907 304 15196.77 -6.11 53672.67 88888.00 2014-10-31 18:14:35.407 304 15196.74 -6.12 53672.77 88888.00 2014-10-31 18:14:35.907 304 15196.70 -6.22 53672.80 88888.00 2014-10-31 18:14:36.407 304 15196.68 -6.22 53672.71 88888.00 2014-10-31 18:14:36.907 304 15196.66 -6.26 53672.78 88888.00 2014-10-31 18:14:37.407 304 15196.65 -6.34 53672.82 88888.00 2014-10-31 18:14:37.907 304 15196.65 -6.41 53672.79 88888.00 2014-10-31 18:14:38.407 304 15196.66 -6.39 53672.82 88888.00 2014-10-31 18:14:38.907 304 15196.65 -6.39 53672.82 88888.00 2014-10-31 18:14:39.407 304 15196.68 -6.29 53672.82 88888.00 2014-10-31 18:14:39.907 304 15196.66 -6.22 53672.75 88888.00 2014-10-31 18:14:40.407 304 15196.69 -6.34 53672.73 88888.00 2014-10-31 18:14:40.907 304 15196.69 -6.40 53672.68 88888.00 2014-10-31 18:14:41.407 304 15196.75 -6.45 53672.64 88888.00 2014-10-31 18:14:41.907 304 15196.78 -6.51 53672.62 88888.00 2014-10-31 18:14:42.407 304 15196.78 -6.43 53672.62 88888.00 2014-10-31 18:14:42.907 304 15196.76 -6.43 53672.59 88888.00 2014-10-31 18:14:43.407 304 15196.76 -6.50 53672.64 88888.00 2014-10-31 18:14:43.907 304 15196.77 -6.56 53672.65 88888.00 2014-10-31 18:14:44.407 304 15196.80 -6.51 53672.65 88888.00 2014-10-31 18:14:44.907 304 15196.85 -6.55 53672.64 88888.00 2014-10-31 18:14:45.407 304 15196.86 -6.56 53672.65 88888.00 2014-10-31 18:14:45.907 304 15196.80 -6.59 53672.65 88888.00 2014-10-31 18:14:46.407 304 15196.74 -6.60 53672.57 88888.00 2014-10-31 18:14:46.907 304 15196.78 -6.68 53672.58 88888.00 2014-10-31 18:14:47.407 304 15196.79 -6.71 53672.62 88888.00 2014-10-31 18:14:47.907 304 15196.80 -6.76 53672.64 88888.00 2014-10-31 18:14:48.407 304 15196.78 -6.86 53672.63 88888.00 2014-10-31 18:14:48.907 304 15196.75 -6.81 53672.58 88888.00 2014-10-31 18:14:49.407 304 15196.71 -6.79 53672.58 88888.00 2014-10-31 18:14:49.907 304 15196.76 -6.85 53672.58 88888.00 2014-10-31 18:14:50.407 304 15196.75 -6.86 53672.57 88888.00 2014-10-31 18:14:50.907 304 15196.77 -6.88 53672.59 88888.00 2014-10-31 18:14:51.407 304 15196.76 -6.75 53672.55 88888.00 2014-10-31 18:14:51.907 304 15196.77 -6.76 53672.53 88888.00 2014-10-31 18:14:52.407 304 15196.76 -6.69 53672.48 88888.00 2014-10-31 18:14:52.907 304 15196.73 -6.60 53672.50 88888.00 2014-10-31 18:14:53.407 304 15196.71 -6.66 53672.55 88888.00 2014-10-31 18:14:53.907 304 15196.71 -6.75 53672.61 88888.00 2014-10-31 18:14:54.407 304 15196.73 -6.84 53672.61 88888.00 2014-10-31 18:14:54.907 304 15196.77 -6.84 53672.60 88888.00 2014-10-31 18:14:55.407 304 15196.80 -6.86 53672.59 88888.00 2014-10-31 18:14:55.907 304 15196.79 -6.83 53672.61 88888.00 2014-10-31 18:14:56.407 304 15196.77 -6.83 53672.62 88888.00 2014-10-31 18:14:56.907 304 15196.77 -6.82 53672.64 88888.00 2014-10-31 18:14:57.407 304 15196.76 -6.80 53672.59 88888.00 2014-10-31 18:14:57.907 304 15196.71 -6.83 53672.51 88888.00 2014-10-31 18:14:58.407 304 15196.68 -6.86 53672.54 88888.00 2014-10-31 18:14:58.907 304 15196.65 -6.77 53672.57 88888.00 2014-10-31 18:14:59.407 304 15196.62 -6.66 53672.61 88888.00 2014-10-31 18:14:59.907 304 15196.68 -6.79 53672.61 88888.00 2014-10-31 18:15:00.407 304 15196.61 -6.94 53672.61 88888.00 2014-10-31 18:15:00.907 304 15196.59 -6.91 53672.63 88888.00 2014-10-31 18:15:01.407 304 15196.60 -6.85 53672.59 88888.00 2014-10-31 18:15:01.907 304 15196.60 -6.86 53672.60 88888.00 2014-10-31 18:15:02.407 304 15196.57 -6.89 53672.65 88888.00 2014-10-31 18:15:02.907 304 15196.58 -6.86 53672.68 88888.00 2014-10-31 18:15:03.407 304 15196.61 -6.90 53672.68 88888.00 2014-10-31 18:15:03.907 304 15196.60 -6.86 53672.70 88888.00 2014-10-31 18:15:04.407 304 15196.59 -6.90 53672.66 88888.00 2014-10-31 18:15:04.907 304 15196.58 -6.90 53672.64 88888.00 2014-10-31 18:15:05.407 304 15196.52 -6.90 53672.62 88888.00 2014-10-31 18:15:05.907 304 15196.52 -6.86 53672.68 88888.00 2014-10-31 18:15:06.407 304 15196.54 -6.86 53672.72 88888.00 2014-10-31 18:15:06.907 304 15196.52 -6.84 53672.75 88888.00 2014-10-31 18:15:07.407 304 15196.52 -6.83 53672.78 88888.00 2014-10-31 18:15:07.907 304 15196.56 -6.83 53672.71 88888.00 2014-10-31 18:15:08.407 304 15196.56 -6.81 53672.71 88888.00 2014-10-31 18:15:08.907 304 15196.57 -6.88 53672.77 88888.00 2014-10-31 18:15:09.407 304 15196.59 -6.82 53672.79 88888.00 2014-10-31 18:15:09.907 304 15196.61 -6.88 53672.75 88888.00 2014-10-31 18:15:10.407 304 15196.68 -6.90 53672.75 88888.00 2014-10-31 18:15:10.907 304 15196.68 -6.90 53672.73 88888.00 2014-10-31 18:15:11.407 304 15196.68 -6.79 53672.72 88888.00 2014-10-31 18:15:11.907 304 15196.70 -6.68 53672.67 88888.00 2014-10-31 18:15:12.407 304 15196.69 -6.68 53672.77 88888.00 2014-10-31 18:15:12.907 304 15196.68 -6.73 53672.77 88888.00 2014-10-31 18:15:13.407 304 15196.70 -6.76 53672.77 88888.00 2014-10-31 18:15:13.907 304 15196.70 -6.76 53672.87 88888.00 2014-10-31 18:15:14.407 304 15196.70 -6.74 53672.88 88888.00 2014-10-31 18:15:14.907 304 15196.70 -6.72 53672.81 88888.00 2014-10-31 18:15:15.407 304 15196.73 -6.69 53672.77 88888.00 2014-10-31 18:15:15.907 304 15196.74 -6.68 53672.69 88888.00 2014-10-31 18:15:16.407 304 15196.69 -6.68 53672.66 88888.00 2014-10-31 18:15:16.907 304 15196.68 -6.67 53672.66 88888.00 2014-10-31 18:15:17.407 304 15196.70 -6.68 53672.65 88888.00 2014-10-31 18:15:17.907 304 15196.68 -6.69 53672.73 88888.00 2014-10-31 18:15:18.407 304 15196.66 -6.66 53672.69 88888.00 2014-10-31 18:15:18.907 304 15196.62 -6.59 53672.71 88888.00 2014-10-31 18:15:19.407 304 15196.62 -6.49 53672.77 88888.00 2014-10-31 18:15:19.907 304 15196.64 -6.39 53672.80 88888.00 2014-10-31 18:15:20.407 304 15196.62 -6.38 53672.84 88888.00 2014-10-31 18:15:20.907 304 15196.62 -6.39 53672.90 88888.00 2014-10-31 18:15:21.407 304 15196.61 -6.36 53672.93 88888.00 2014-10-31 18:15:21.907 304 15196.54 -6.32 53672.97 88888.00 2014-10-31 18:15:22.407 304 15196.55 -6.37 53672.93 88888.00 2014-10-31 18:15:22.907 304 15196.54 -6.37 53672.83 88888.00 2014-10-31 18:15:23.407 304 15196.49 -6.33 53672.85 88888.00 2014-10-31 18:15:23.907 304 15196.46 -6.37 53672.87 88888.00 2014-10-31 18:15:24.407 304 15196.49 -6.39 53672.93 88888.00 2014-10-31 18:15:24.907 304 15196.50 -6.36 53672.99 88888.00 2014-10-31 18:15:25.407 304 15196.55 -6.34 53673.03 88888.00 2014-10-31 18:15:25.907 304 15196.54 -6.28 53673.04 88888.00 2014-10-31 18:15:26.407 304 15196.57 -6.26 53673.03 88888.00 2014-10-31 18:15:26.907 304 15196.58 -6.37 53673.10 88888.00 2014-10-31 18:15:27.407 304 15196.54 -6.32 53673.10 88888.00 2014-10-31 18:15:27.907 304 15196.59 -6.28 53673.19 88888.00 2014-10-31 18:15:28.407 304 15196.62 -6.30 53673.18 88888.00 2014-10-31 18:15:28.907 304 15196.61 -6.25 53673.08 88888.00 2014-10-31 18:15:29.407 304 15196.65 -6.28 53673.08 88888.00 2014-10-31 18:15:29.907 304 15196.66 -6.36 53673.14 88888.00 2014-10-31 18:15:30.407 304 15196.67 -6.37 53673.07 88888.00 2014-10-31 18:15:30.907 304 15196.68 -6.41 53673.05 88888.00 2014-10-31 18:15:31.407 304 15196.68 -6.46 53673.06 88888.00 2014-10-31 18:15:31.907 304 15196.67 -6.38 53673.10 88888.00 2014-10-31 18:15:32.407 304 15196.69 -6.37 53673.18 88888.00 2014-10-31 18:15:32.907 304 15196.69 -6.34 53673.21 88888.00 2014-10-31 18:15:33.407 304 15196.75 -6.33 53673.18 88888.00 2014-10-31 18:15:33.907 304 15196.80 -6.29 53673.18 88888.00 2014-10-31 18:15:34.407 304 15196.75 -6.24 53673.18 88888.00 2014-10-31 18:15:34.907 304 15196.74 -6.23 53673.09 88888.00 2014-10-31 18:15:35.407 304 15196.75 -6.26 53673.03 88888.00 2014-10-31 18:15:35.907 304 15196.75 -6.22 53673.07 88888.00 2014-10-31 18:15:36.407 304 15196.77 -6.15 53673.02 88888.00 2014-10-31 18:15:36.907 304 15196.76 -6.11 53673.09 88888.00 2014-10-31 18:15:37.407 304 15196.80 -6.17 53673.13 88888.00 2014-10-31 18:15:37.907 304 15196.80 -6.19 53673.09 88888.00 2014-10-31 18:15:38.407 304 15196.77 -6.20 53673.08 88888.00 2014-10-31 18:15:38.907 304 15196.78 -6.29 53673.02 88888.00 2014-10-31 18:15:39.407 304 15196.77 -6.26 53673.06 88888.00 2014-10-31 18:15:39.907 304 15196.77 -6.17 53673.05 88888.00 2014-10-31 18:15:40.407 304 15196.82 -6.17 53673.01 88888.00 2014-10-31 18:15:40.907 304 15196.86 -6.12 53673.04 88888.00 2014-10-31 18:15:41.407 304 15196.88 -6.10 53673.08 88888.00 2014-10-31 18:15:41.907 304 15196.92 -6.11 53673.10 88888.00 2014-10-31 18:15:42.407 304 15196.94 -6.21 53673.09 88888.00 2014-10-31 18:15:42.907 304 15196.94 -6.13 53673.19 88888.00 2014-10-31 18:15:43.407 304 15196.97 -6.06 53673.20 88888.00 2014-10-31 18:15:43.907 304 15196.98 -6.15 53673.26 88888.00 2014-10-31 18:15:44.407 304 15197.02 -6.22 53673.27 88888.00 2014-10-31 18:15:44.907 304 15197.01 -6.20 53673.36 88888.00 2014-10-31 18:15:45.407 304 15197.03 -6.05 53673.40 88888.00 2014-10-31 18:15:45.907 304 15197.02 -5.94 53673.41 88888.00 2014-10-31 18:15:46.407 304 15196.98 -5.91 53673.47 88888.00 2014-10-31 18:15:46.907 304 15196.96 -5.96 53673.49 88888.00 2014-10-31 18:15:47.407 304 15196.94 -5.89 53673.45 88888.00 2014-10-31 18:15:47.907 304 15196.96 -5.93 53673.49 88888.00 2014-10-31 18:15:48.407 304 15196.93 -6.03 53673.51 88888.00 2014-10-31 18:15:48.907 304 15196.87 -6.11 53673.52 88888.00 2014-10-31 18:15:49.407 304 15196.83 -6.12 53673.61 88888.00 2014-10-31 18:15:49.907 304 15196.80 -6.14 53673.72 88888.00 2014-10-31 18:15:50.407 304 15196.80 -6.11 53673.72 88888.00 2014-10-31 18:15:50.907 304 15196.76 -6.11 53673.66 88888.00 2014-10-31 18:15:51.407 304 15196.71 -6.05 53673.72 88888.00 2014-10-31 18:15:51.907 304 15196.71 -6.04 53673.72 88888.00 2014-10-31 18:15:52.407 304 15196.68 -6.02 53673.73 88888.00 2014-10-31 18:15:52.907 304 15196.61 -5.96 53673.76 88888.00 2014-10-31 18:15:53.407 304 15196.58 -5.90 53673.75 88888.00 2014-10-31 18:15:53.907 304 15196.60 -5.95 53673.79 88888.00 2014-10-31 18:15:54.407 304 15196.57 -6.00 53673.79 88888.00 2014-10-31 18:15:54.907 304 15196.58 -5.98 53673.78 88888.00 2014-10-31 18:15:55.407 304 15196.56 -6.02 53673.80 88888.00 2014-10-31 18:15:55.907 304 15196.54 -6.06 53673.76 88888.00 2014-10-31 18:15:56.407 304 15196.51 -6.07 53673.78 88888.00 2014-10-31 18:15:56.907 304 15196.48 -6.12 53673.82 88888.00 2014-10-31 18:15:57.407 304 15196.47 -6.00 53673.89 88888.00 2014-10-31 18:15:57.907 304 15196.49 -5.95 53673.89 88888.00 2014-10-31 18:15:58.407 304 15196.51 -5.95 53673.81 88888.00 2014-10-31 18:15:58.907 304 15196.55 -5.96 53673.81 88888.00 2014-10-31 18:15:59.407 304 15196.57 -6.00 53673.83 88888.00 2014-10-31 18:15:59.907 304 15196.52 -6.05 53673.87 88888.00 2014-10-31 18:16:00.407 304 15196.55 -6.10 53673.88 88888.00 2014-10-31 18:16:00.907 304 15196.52 -6.08 53673.86 88888.00 2014-10-31 18:16:01.407 304 15196.43 -6.11 53673.87 88888.00 2014-10-31 18:16:01.907 304 15196.42 -6.08 53673.98 88888.00 2014-10-31 18:16:02.407 304 15196.50 -5.97 53674.02 88888.00 2014-10-31 18:16:02.907 304 15196.48 -5.91 53673.94 88888.00 2014-10-31 18:16:03.407 304 15196.46 -6.00 53673.93 88888.00 2014-10-31 18:16:03.907 304 15196.47 -6.11 53673.98 88888.00 2014-10-31 18:16:04.407 304 15196.48 -6.14 53674.06 88888.00 2014-10-31 18:16:04.907 304 15196.49 -6.10 53674.07 88888.00 2014-10-31 18:16:05.407 304 15196.45 -6.13 53674.04 88888.00 2014-10-31 18:16:05.907 304 15196.45 -6.21 53674.03 88888.00 2014-10-31 18:16:06.407 304 15196.43 -6.15 53674.05 88888.00 2014-10-31 18:16:06.907 304 15196.42 -6.19 53674.02 88888.00 2014-10-31 18:16:07.407 304 15196.38 -6.16 53674.00 88888.00 2014-10-31 18:16:07.907 304 15196.32 -6.03 53673.93 88888.00 2014-10-31 18:16:08.407 304 15196.33 -5.97 53673.95 88888.00 2014-10-31 18:16:08.907 304 15196.34 -5.93 53673.96 88888.00 2014-10-31 18:16:09.407 304 15196.34 -5.94 53673.94 88888.00 2014-10-31 18:16:09.907 304 15196.37 -5.88 53673.98 88888.00 2014-10-31 18:16:10.407 304 15196.34 -5.90 53673.94 88888.00 2014-10-31 18:16:10.907 304 15196.31 -5.97 53673.90 88888.00 2014-10-31 18:16:11.407 304 15196.29 -6.02 53673.89 88888.00 2014-10-31 18:16:11.907 304 15196.27 -5.97 53673.91 88888.00 2014-10-31 18:16:12.407 304 15196.27 -6.00 53673.89 88888.00 2014-10-31 18:16:12.907 304 15196.27 -6.00 53673.89 88888.00 2014-10-31 18:16:13.407 304 15196.22 -6.07 53673.82 88888.00 2014-10-31 18:16:13.907 304 15196.15 -6.08 53673.83 88888.00 2014-10-31 18:16:14.407 304 15196.13 -6.08 53673.78 88888.00 2014-10-31 18:16:14.907 304 15196.14 -6.07 53673.76 88888.00 2014-10-31 18:16:15.407 304 15196.16 -6.11 53673.72 88888.00 2014-10-31 18:16:15.907 304 15196.15 -6.10 53673.74 88888.00 2014-10-31 18:16:16.407 304 15196.20 -6.11 53673.78 88888.00 2014-10-31 18:16:16.907 304 15196.14 -6.06 53673.70 88888.00 2014-10-31 18:16:17.407 304 15196.20 -6.06 53673.64 88888.00 2014-10-31 18:16:17.907 304 15196.23 -6.05 53673.64 88888.00 2014-10-31 18:16:18.407 304 15196.24 -5.98 53673.63 88888.00 2014-10-31 18:16:18.907 304 15196.25 -5.96 53673.64 88888.00 2014-10-31 18:16:19.407 304 15196.27 -6.04 53673.58 88888.00 2014-10-31 18:16:19.907 304 15196.31 -6.05 53673.53 88888.00 2014-10-31 18:16:20.407 304 15196.32 -6.10 53673.50 88888.00 2014-10-31 18:16:20.907 304 15196.33 -6.08 53673.46 88888.00 2014-10-31 18:16:21.407 304 15196.25 -6.03 53673.53 88888.00 2014-10-31 18:16:21.907 304 15196.28 -6.04 53673.56 88888.00 2014-10-31 18:16:22.407 304 15196.31 -6.11 53673.63 88888.00 2014-10-31 18:16:22.907 304 15196.31 -6.15 53673.66 88888.00 2014-10-31 18:16:23.407 304 15196.33 -6.16 53673.58 88888.00 2014-10-31 18:16:23.907 304 15196.38 -6.15 53673.53 88888.00 2014-10-31 18:16:24.407 304 15196.30 -6.15 53673.56 88888.00 2014-10-31 18:16:24.907 304 15196.30 -6.17 53673.58 88888.00 2014-10-31 18:16:25.407 304 15196.31 -6.19 53673.54 88888.00 2014-10-31 18:16:25.907 304 15196.25 -6.19 53673.61 88888.00 2014-10-31 18:16:26.407 304 15196.23 -6.05 53673.62 88888.00 2014-10-31 18:16:26.907 304 15196.15 -5.95 53673.63 88888.00 2014-10-31 18:16:27.407 304 15196.14 -6.00 53673.71 88888.00 2014-10-31 18:16:27.907 304 15196.14 -6.10 53673.70 88888.00 2014-10-31 18:16:28.407 304 15196.14 -6.04 53673.65 88888.00 2014-10-31 18:16:28.907 304 15196.15 -5.96 53673.67 88888.00 2014-10-31 18:16:29.407 304 15196.13 -5.97 53673.60 88888.00 2014-10-31 18:16:29.907 304 15196.11 -5.90 53673.61 88888.00 2014-10-31 18:16:30.407 304 15196.10 -5.91 53673.67 88888.00 2014-10-31 18:16:30.907 304 15196.11 -5.98 53673.68 88888.00 2014-10-31 18:16:31.407 304 15196.10 -5.95 53673.70 88888.00 2014-10-31 18:16:31.907 304 15196.05 -5.89 53673.69 88888.00 2014-10-31 18:16:32.407 304 15196.06 -5.93 53673.69 88888.00 2014-10-31 18:16:32.907 304 15196.06 -5.95 53673.74 88888.00 2014-10-31 18:16:33.407 304 15196.07 -5.95 53673.83 88888.00 2014-10-31 18:16:33.907 304 15196.09 -5.96 53673.85 88888.00 2014-10-31 18:16:34.407 304 15196.11 -5.97 53673.81 88888.00 2014-10-31 18:16:34.907 304 15196.09 -5.97 53673.78 88888.00 2014-10-31 18:16:35.407 304 15196.06 -6.02 53673.74 88888.00 2014-10-31 18:16:35.907 304 15196.09 -6.04 53673.76 88888.00 2014-10-31 18:16:36.407 304 15196.10 -5.99 53673.71 88888.00 2014-10-31 18:16:36.907 304 15196.16 -5.98 53673.66 88888.00 2014-10-31 18:16:37.407 304 15196.11 -6.02 53673.74 88888.00 2014-10-31 18:16:37.907 304 15196.11 -6.02 53673.76 88888.00 2014-10-31 18:16:38.407 304 15196.12 -6.04 53673.80 88888.00 2014-10-31 18:16:38.907 304 15196.13 -6.06 53673.80 88888.00 2014-10-31 18:16:39.407 304 15196.15 -6.07 53673.75 88888.00 2014-10-31 18:16:39.907 304 15196.13 -6.00 53673.79 88888.00 2014-10-31 18:16:40.407 304 15196.12 -5.99 53673.86 88888.00 2014-10-31 18:16:40.907 304 15196.12 -6.07 53673.81 88888.00 2014-10-31 18:16:41.407 304 15196.18 -5.98 53673.78 88888.00 2014-10-31 18:16:41.907 304 15196.23 -5.96 53673.71 88888.00 2014-10-31 18:16:42.407 304 15196.22 -6.03 53673.67 88888.00 2014-10-31 18:16:42.907 304 15196.21 -5.99 53673.67 88888.00 2014-10-31 18:16:43.407 304 15196.25 -5.91 53673.65 88888.00 2014-10-31 18:16:43.907 304 15196.30 -5.85 53673.68 88888.00 2014-10-31 18:16:44.407 304 15196.33 -5.85 53673.62 88888.00 2014-10-31 18:16:44.907 304 15196.41 -5.76 53673.59 88888.00 2014-10-31 18:16:45.407 304 15196.43 -5.80 53673.65 88888.00 2014-10-31 18:16:45.907 304 15196.46 -5.86 53673.63 88888.00 2014-10-31 18:16:46.407 304 15196.49 -5.80 53673.62 88888.00 2014-10-31 18:16:46.907 304 15196.51 -5.73 53673.63 88888.00 2014-10-31 18:16:47.407 304 15196.54 -5.68 53673.58 88888.00 2014-10-31 18:16:47.907 304 15196.55 -5.54 53673.54 88888.00 2014-10-31 18:16:48.407 304 15196.58 -5.42 53673.46 88888.00 2014-10-31 18:16:48.907 304 15196.52 -5.38 53673.49 88888.00 2014-10-31 18:16:49.407 304 15196.55 -5.37 53673.50 88888.00 2014-10-31 18:16:49.907 304 15196.51 -5.29 53673.52 88888.00 2014-10-31 18:16:50.407 304 15196.47 -5.29 53673.46 88888.00 2014-10-31 18:16:50.907 304 15196.41 -5.24 53673.39 88888.00 2014-10-31 18:16:51.407 304 15196.34 -5.26 53673.41 88888.00 2014-10-31 18:16:51.907 304 15196.30 -5.29 53673.42 88888.00 2014-10-31 18:16:52.407 304 15196.31 -5.31 53673.46 88888.00 2014-10-31 18:16:52.907 304 15196.39 -5.27 53673.49 88888.00 2014-10-31 18:16:53.407 304 15196.43 -5.16 53673.44 88888.00 2014-10-31 18:16:53.907 304 15196.46 -5.13 53673.43 88888.00 2014-10-31 18:16:54.407 304 15196.54 -5.18 53673.33 88888.00 2014-10-31 18:16:54.907 304 15196.56 -5.20 53673.35 88888.00 2014-10-31 18:16:55.407 304 15196.60 -5.11 53673.29 88888.00 2014-10-31 18:16:55.907 304 15196.70 -4.94 53673.22 88888.00 2014-10-31 18:16:56.407 304 15196.85 -4.86 53673.21 88888.00 2014-10-31 18:16:56.907 304 15196.91 -4.79 53673.19 88888.00 2014-10-31 18:16:57.407 304 15196.98 -4.61 53673.15 88888.00 2014-10-31 18:16:57.907 304 15196.98 -4.49 53673.10 88888.00 2014-10-31 18:16:58.407 304 15196.96 -4.42 53673.06 88888.00 2014-10-31 18:16:58.907 304 15196.91 -4.37 53673.03 88888.00 2014-10-31 18:16:59.407 304 15196.82 -4.25 53672.93 88888.00 2014-10-31 18:16:59.907 304 15196.60 -4.26 53672.84 88888.00 2014-10-31 18:17:00.407 304 15196.36 -4.41 53672.70 88888.00 2014-10-31 18:17:00.907 304 15196.02 -4.53 53672.59 88888.00 2014-10-31 18:17:01.407 304 15195.62 -4.74 53672.51 88888.00 2014-10-31 18:17:01.907 304 15195.24 -4.95 53672.47 88888.00 2014-10-31 18:17:02.407 304 15195.02 -5.59 53672.32 88888.00 2014-10-31 18:17:02.907 304 15195.08 -6.46 53672.17 88888.00 2014-10-31 18:17:03.407 304 15195.44 -7.06 53672.15 88888.00 2014-10-31 18:17:03.907 304 15195.94 -7.34 53672.24 88888.00 2014-10-31 18:17:04.407 304 15196.48 -7.27 53672.34 88888.00 2014-10-31 18:17:04.907 304 15196.93 -7.08 53672.44 88888.00 2014-10-31 18:17:05.407 304 15197.25 -6.72 53672.59 88888.00 2014-10-31 18:17:05.907 304 15197.47 -6.48 53672.64 88888.00 2014-10-31 18:17:06.407 304 15197.57 -6.26 53672.74 88888.00 2014-10-31 18:17:06.907 304 15197.61 -6.03 53672.85 88888.00 2014-10-31 18:17:07.407 304 15197.65 -5.89 53672.82 88888.00 2014-10-31 18:17:07.907 304 15197.67 -5.72 53672.82 88888.00 2014-10-31 18:17:08.407 304 15197.65 -5.55 53672.86 88888.00 2014-10-31 18:17:08.907 304 15197.67 -5.52 53672.84 88888.00 2014-10-31 18:17:09.407 304 15197.67 -5.56 53672.81 88888.00 2014-10-31 18:17:09.907 304 15197.66 -5.61 53672.84 88888.00 2014-10-31 18:17:10.407 304 15197.65 -5.59 53672.83 88888.00 2014-10-31 18:17:10.907 304 15197.65 -5.59 53672.80 88888.00 2014-10-31 18:17:11.407 304 15197.67 -5.67 53672.79 88888.00 2014-10-31 18:17:11.907 304 15197.68 -5.70 53672.79 88888.00 2014-10-31 18:17:12.407 304 15197.68 -5.71 53672.74 88888.00 2014-10-31 18:17:12.907 304 15197.55 -5.74 53672.72 88888.00 2014-10-31 18:17:13.407 304 15197.54 -5.79 53672.69 88888.00 2014-10-31 18:17:13.907 304 15197.55 -5.78 53672.72 88888.00 2014-10-31 18:17:14.407 304 15197.52 -5.82 53672.69 88888.00 2014-10-31 18:17:14.907 304 15197.50 -5.90 53672.69 88888.00 2014-10-31 18:17:15.407 304 15197.45 -5.98 53672.71 88888.00 2014-10-31 18:17:15.907 304 15197.39 -6.22 53672.67 88888.00 2014-10-31 18:17:16.407 304 15197.33 -6.31 53672.64 88888.00 2014-10-31 18:17:16.907 304 15197.29 -6.31 53672.63 88888.00 2014-10-31 18:17:17.407 304 15197.21 -6.34 53672.62 88888.00 2014-10-31 18:17:17.907 304 15197.20 -6.42 53672.66 88888.00 2014-10-31 18:17:18.407 304 15197.16 -6.47 53672.66 88888.00 2014-10-31 18:17:18.907 304 15197.12 -6.50 53672.59 88888.00 2014-10-31 18:17:19.407 304 15197.03 -6.57 53672.59 88888.00 2014-10-31 18:17:19.907 304 15197.01 -6.65 53672.54 88888.00 2014-10-31 18:17:20.407 304 15196.95 -6.68 53672.64 88888.00 2014-10-31 18:17:20.907 304 15196.92 -6.57 53672.70 88888.00 2014-10-31 18:17:21.407 304 15196.87 -6.60 53672.63 88888.00 2014-10-31 18:17:21.907 304 15196.83 -6.67 53672.66 88888.00 2014-10-31 18:17:22.407 304 15196.82 -6.66 53672.68 88888.00 2014-10-31 18:17:22.907 304 15196.84 -6.64 53672.67 88888.00 2014-10-31 18:17:23.407 304 15196.80 -6.64 53672.68 88888.00 2014-10-31 18:17:23.907 304 15196.77 -6.67 53672.63 88888.00 2014-10-31 18:17:24.407 304 15196.75 -6.74 53672.59 88888.00 2014-10-31 18:17:24.907 304 15196.76 -6.75 53672.60 88888.00 2014-10-31 18:17:25.408 304 15196.76 -6.71 53672.57 88888.00 2014-10-31 18:17:25.908 304 15196.70 -6.75 53672.54 88888.00 2014-10-31 18:17:26.408 304 15196.68 -6.75 53672.55 88888.00 2014-10-31 18:17:26.908 304 15196.70 -6.74 53672.54 88888.00 2014-10-31 18:17:27.408 304 15196.68 -6.76 53672.49 88888.00 2014-10-31 18:17:27.908 304 15196.69 -6.79 53672.47 88888.00 2014-10-31 18:17:28.408 304 15196.71 -6.82 53672.57 88888.00 2014-10-31 18:17:28.908 304 15196.70 -6.80 53672.63 88888.00 2014-10-31 18:17:29.408 304 15196.70 -6.76 53672.60 88888.00 2014-10-31 18:17:29.908 304 15196.75 -6.85 53672.54 88888.00 2014-10-31 18:17:30.408 304 15196.78 -6.85 53672.48 88888.00 2014-10-31 18:17:30.908 304 15196.82 -6.86 53672.48 88888.00 2014-10-31 18:17:31.408 304 15196.84 -6.91 53672.52 88888.00 2014-10-31 18:17:31.908 304 15196.87 -6.95 53672.50 88888.00 2014-10-31 18:17:32.408 304 15196.89 -6.95 53672.54 88888.00 2014-10-31 18:17:32.908 304 15196.88 -7.00 53672.57 88888.00 2014-10-31 18:17:33.408 304 15196.87 -7.12 53672.54 88888.00 2014-10-31 18:17:33.908 304 15196.86 -7.09 53672.53 88888.00 2014-10-31 18:17:34.408 304 15196.87 -7.05 53672.50 88888.00 2014-10-31 18:17:34.908 304 15196.95 -7.17 53672.53 88888.00 2014-10-31 18:17:35.408 304 15197.01 -7.46 53672.48 88888.00 2014-10-31 18:17:35.908 304 15197.01 -7.55 53672.53 88888.00 2014-10-31 18:17:36.408 304 15196.98 -7.53 53672.49 88888.00 2014-10-31 18:17:36.908 304 15197.09 -7.45 53672.47 88888.00 2014-10-31 18:17:37.408 304 15197.06 -7.53 53672.49 88888.00 2014-10-31 18:17:37.908 304 15197.02 -7.57 53672.46 88888.00 2014-10-31 18:17:38.408 304 15197.04 -7.52 53672.38 88888.00 2014-10-31 18:17:38.908 304 15197.02 -7.54 53672.41 88888.00 2014-10-31 18:17:39.408 304 15197.04 -7.38 53672.42 88888.00 2014-10-31 18:17:39.908 304 15197.06 -7.25 53672.40 88888.00 2014-10-31 18:17:40.408 304 15197.06 -7.25 53672.35 88888.00 2014-10-31 18:17:40.908 304 15197.02 -7.31 53672.42 88888.00 2014-10-31 18:17:41.408 304 15197.03 -7.25 53672.42 88888.00 2014-10-31 18:17:41.908 304 15197.03 -7.17 53672.40 88888.00 2014-10-31 18:17:42.408 304 15197.02 -7.03 53672.40 88888.00 2014-10-31 18:17:42.908 304 15197.03 -7.05 53672.40 88888.00 2014-10-31 18:17:43.408 304 15197.01 -7.02 53672.46 88888.00 2014-10-31 18:17:43.908 304 15197.07 -7.02 53672.33 88888.00 2014-10-31 18:17:44.408 304 15197.16 -7.06 53672.28 88888.00 2014-10-31 18:17:44.908 304 15197.18 -7.07 53672.35 88888.00 2014-10-31 18:17:45.408 304 15197.14 -7.06 53672.28 88888.00 2014-10-31 18:17:45.908 304 15197.19 -7.09 53672.33 88888.00 2014-10-31 18:17:46.408 304 15197.27 -7.00 53672.34 88888.00 2014-10-31 18:17:46.908 304 15197.29 -7.01 53672.39 88888.00 2014-10-31 18:17:47.408 304 15197.28 -7.08 53672.37 88888.00 2014-10-31 18:17:47.908 304 15197.27 -7.01 53672.28 88888.00 2014-10-31 18:17:48.408 304 15197.29 -7.01 53672.25 88888.00 2014-10-31 18:17:48.908 304 15197.27 -7.09 53672.28 88888.00 2014-10-31 18:17:49.408 304 15197.24 -7.11 53672.27 88888.00 2014-10-31 18:17:49.908 304 15197.31 -7.23 53672.22 88888.00 2014-10-31 18:17:50.408 304 15197.34 -7.10 53672.14 88888.00 2014-10-31 18:17:50.908 304 15197.38 -7.15 53672.11 88888.00 2014-10-31 18:17:51.408 304 15197.38 -7.28 53672.18 88888.00 2014-10-31 18:17:51.908 304 15197.38 -7.32 53672.15 88888.00 2014-10-31 18:17:52.408 304 15197.42 -7.31 53672.17 88888.00 2014-10-31 18:17:52.908 304 15197.41 -7.24 53672.21 88888.00 2014-10-31 18:17:53.408 304 15197.36 -7.16 53672.18 88888.00 2014-10-31 18:17:53.908 304 15197.41 -7.24 53672.15 88888.00 2014-10-31 18:17:54.408 304 15197.45 -7.24 53672.15 88888.00 2014-10-31 18:17:54.908 304 15197.41 -7.24 53672.25 88888.00 2014-10-31 18:17:55.408 304 15197.48 -7.32 53672.30 88888.00 2014-10-31 18:17:55.908 304 15197.55 -7.32 53672.25 88888.00 2014-10-31 18:17:56.408 304 15197.57 -7.33 53672.17 88888.00 2014-10-31 18:17:56.908 304 15197.57 -7.42 53672.23 88888.00 2014-10-31 18:17:57.408 304 15197.59 -7.42 53672.22 88888.00 2014-10-31 18:17:57.908 304 15197.59 -7.45 53672.20 88888.00 2014-10-31 18:17:58.408 304 15197.56 -7.40 53672.19 88888.00 2014-10-31 18:17:58.908 304 15197.59 -7.35 53672.20 88888.00 2014-10-31 18:17:59.408 304 15197.61 -7.28 53672.21 88888.00 2014-10-31 18:17:59.908 304 15197.65 -7.19 53672.33 88888.00 2014-10-31 18:18:00.408 304 15197.66 -7.21 53672.35 88888.00 2014-10-31 18:18:00.908 304 15197.69 -7.23 53672.32 88888.00 2014-10-31 18:18:01.408 304 15197.70 -7.11 53672.25 88888.00 2014-10-31 18:18:01.908 304 15197.69 -7.11 53672.29 88888.00 2014-10-31 18:18:02.408 304 15197.73 -7.14 53672.41 88888.00 2014-10-31 18:18:02.908 304 15197.76 -7.12 53672.43 88888.00 2014-10-31 18:18:03.408 304 15197.77 -7.05 53672.46 88888.00 2014-10-31 18:18:03.908 304 15197.70 -6.92 53672.47 88888.00 2014-10-31 18:18:04.408 304 15197.74 -6.94 53672.46 88888.00 2014-10-31 18:18:04.908 304 15197.78 -6.99 53672.44 88888.00 2014-10-31 18:18:05.408 304 15197.81 -6.99 53672.47 88888.00 2014-10-31 18:18:05.908 304 15197.82 -7.01 53672.57 88888.00 2014-10-31 18:18:06.408 304 15197.86 -7.02 53672.64 88888.00 2014-10-31 18:18:06.908 304 15197.85 -7.03 53672.63 88888.00 2014-10-31 18:18:07.408 304 15197.87 -7.02 53672.52 88888.00 2014-10-31 18:18:07.908 304 15197.88 -7.01 53672.48 88888.00 2014-10-31 18:18:08.408 304 15197.92 -7.06 53672.52 88888.00 2014-10-31 18:18:08.908 304 15197.91 -7.10 53672.53 88888.00 2014-10-31 18:18:09.408 304 15197.94 -7.06 53672.60 88888.00 2014-10-31 18:18:09.908 304 15197.95 -7.06 53672.62 88888.00 2014-10-31 18:18:10.408 304 15197.96 -7.07 53672.59 88888.00 2014-10-31 18:18:10.908 304 15197.96 -7.09 53672.58 88888.00 2014-10-31 18:18:11.408 304 15197.97 -7.15 53672.63 88888.00 2014-10-31 18:18:11.908 304 15197.97 -7.14 53672.65 88888.00 2014-10-31 18:18:12.408 304 15198.00 -7.15 53672.70 88888.00 2014-10-31 18:18:12.908 304 15197.97 -7.20 53672.60 88888.00 2014-10-31 18:18:13.408 304 15197.92 -7.24 53672.66 88888.00 2014-10-31 18:18:13.908 304 15197.90 -7.16 53672.66 88888.00 2014-10-31 18:18:14.408 304 15197.91 -7.14 53672.70 88888.00 2014-10-31 18:18:14.908 304 15197.87 -7.15 53672.70 88888.00 2014-10-31 18:18:15.408 304 15197.87 -7.09 53672.74 88888.00 2014-10-31 18:18:15.908 304 15197.86 -7.01 53672.77 88888.00 2014-10-31 18:18:16.408 304 15197.83 -7.05 53672.78 88888.00 2014-10-31 18:18:16.908 304 15197.84 -6.97 53672.74 88888.00 2014-10-31 18:18:17.408 304 15197.83 -6.97 53672.85 88888.00 2014-10-31 18:18:17.908 304 15197.77 -7.07 53672.83 88888.00 2014-10-31 18:18:18.408 304 15197.78 -7.09 53672.84 88888.00 2014-10-31 18:18:18.908 304 15197.78 -7.00 53672.84 88888.00 2014-10-31 18:18:19.408 304 15197.78 -6.91 53672.85 88888.00 2014-10-31 18:18:19.908 304 15197.78 -6.74 53672.77 88888.00 2014-10-31 18:18:20.408 304 15197.77 -6.60 53672.73 88888.00 2014-10-31 18:18:20.908 304 15197.81 -6.65 53672.82 88888.00 2014-10-31 18:18:21.408 304 15197.82 -6.66 53672.90 88888.00 2014-10-31 18:18:21.908 304 15197.81 -6.65 53672.92 88888.00 2014-10-31 18:18:22.408 304 15197.77 -6.60 53672.88 88888.00 2014-10-31 18:18:22.908 304 15197.78 -6.54 53672.81 88888.00 2014-10-31 18:18:23.408 304 15197.85 -6.47 53672.81 88888.00 2014-10-31 18:18:23.908 304 15197.88 -6.45 53672.90 88888.00 2014-10-31 18:18:24.408 304 15197.85 -6.47 53672.88 88888.00 2014-10-31 18:18:24.908 304 15197.87 -6.46 53672.87 88888.00 2014-10-31 18:18:25.408 304 15197.91 -6.42 53672.80 88888.00 2014-10-31 18:18:25.908 304 15197.93 -6.42 53672.71 88888.00 2014-10-31 18:18:26.408 304 15197.92 -6.38 53672.73 88888.00 2014-10-31 18:18:26.908 304 15197.90 -6.38 53672.73 88888.00 2014-10-31 18:18:27.408 304 15197.94 -6.32 53672.82 88888.00 2014-10-31 18:18:27.908 304 15198.01 -6.31 53672.89 88888.00 2014-10-31 18:18:28.408 304 15198.01 -6.31 53672.92 88888.00 2014-10-31 18:18:28.908 304 15198.03 -6.33 53672.98 88888.00 2014-10-31 18:18:29.408 304 15198.06 -6.31 53672.94 88888.00 2014-10-31 18:18:29.908 304 15198.06 -6.32 53672.95 88888.00 2014-10-31 18:18:30.408 304 15198.02 -6.31 53672.93 88888.00 2014-10-31 18:18:30.908 304 15198.03 -6.31 53672.98 88888.00 2014-10-31 18:18:31.408 304 15198.02 -6.38 53672.95 88888.00 2014-10-31 18:18:31.908 304 15198.09 -6.41 53672.95 88888.00 2014-10-31 18:18:32.408 304 15198.04 -6.28 53673.00 88888.00 2014-10-31 18:18:32.908 304 15197.96 -6.23 53673.06 88888.00 2014-10-31 18:18:33.408 304 15197.92 -6.24 53672.98 88888.00 2014-10-31 18:18:33.908 304 15197.95 -6.29 53672.99 88888.00 2014-10-31 18:18:34.408 304 15197.95 -6.29 53673.05 88888.00 2014-10-31 18:18:34.908 304 15197.96 -6.30 53673.01 88888.00 2014-10-31 18:18:35.408 304 15197.95 -6.34 53673.02 88888.00 2014-10-31 18:18:35.908 304 15197.94 -6.41 53673.09 88888.00 2014-10-31 18:18:36.408 304 15197.96 -6.42 53673.13 88888.00 2014-10-31 18:18:36.908 304 15198.00 -6.43 53673.11 88888.00 2014-10-31 18:18:37.408 304 15198.01 -6.42 53673.01 88888.00 2014-10-31 18:18:37.908 304 15198.03 -6.45 53673.02 88888.00 2014-10-31 18:18:38.408 304 15198.06 -6.50 53672.99 88888.00 2014-10-31 18:18:38.908 304 15198.08 -6.54 53673.03 88888.00 2014-10-31 18:18:39.408 304 15198.09 -6.45 53673.03 88888.00 2014-10-31 18:18:39.908 304 15198.12 -6.43 53673.01 88888.00 2014-10-31 18:18:40.408 304 15198.12 -6.55 53672.99 88888.00 2014-10-31 18:18:40.908 304 15198.23 -6.57 53673.02 88888.00 2014-10-31 18:18:41.408 304 15198.22 -6.54 53673.00 88888.00 2014-10-31 18:18:41.908 304 15198.21 -6.47 53673.07 88888.00 2014-10-31 18:18:42.408 304 15198.19 -6.54 53673.10 88888.00 2014-10-31 18:18:42.908 304 15198.24 -6.58 53673.11 88888.00 2014-10-31 18:18:43.408 304 15198.31 -6.56 53673.07 88888.00 2014-10-31 18:18:43.908 304 15198.38 -6.55 53673.02 88888.00 2014-10-31 18:18:44.408 304 15198.40 -6.65 53672.93 88888.00 2014-10-31 18:18:44.908 304 15198.47 -6.68 53672.90 88888.00 2014-10-31 18:18:45.408 304 15198.55 -6.63 53672.91 88888.00 2014-10-31 18:18:45.908 304 15198.59 -6.65 53672.91 88888.00 2014-10-31 18:18:46.408 304 15198.59 -6.62 53672.89 88888.00 2014-10-31 18:18:46.908 304 15198.65 -6.60 53672.93 88888.00 2014-10-31 18:18:47.408 304 15198.76 -6.60 53672.97 88888.00 2014-10-31 18:18:47.908 304 15198.78 -6.60 53672.98 88888.00 2014-10-31 18:18:48.408 304 15198.82 -6.67 53673.01 88888.00 2014-10-31 18:18:48.908 304 15198.91 -6.59 53673.05 88888.00 2014-10-31 18:18:49.408 304 15198.94 -6.64 53673.03 88888.00 2014-10-31 18:18:49.908 304 15198.94 -6.72 53672.94 88888.00 2014-10-31 18:18:50.408 304 15198.91 -6.79 53672.95 88888.00 2014-10-31 18:18:50.908 304 15198.96 -6.76 53672.91 88888.00 2014-10-31 18:18:51.408 304 15199.03 -6.66 53672.95 88888.00 2014-10-31 18:18:51.908 304 15199.09 -6.58 53672.99 88888.00 2014-10-31 18:18:52.408 304 15199.10 -6.63 53673.00 88888.00 2014-10-31 18:18:52.908 304 15199.06 -6.66 53672.90 88888.00 2014-10-31 18:18:53.408 304 15199.06 -6.63 53672.87 88888.00 2014-10-31 18:18:53.908 304 15199.10 -6.68 53672.97 88888.00 2014-10-31 18:18:54.408 304 15199.09 -6.68 53673.05 88888.00 2014-10-31 18:18:54.908 304 15199.08 -6.60 53673.06 88888.00 2014-10-31 18:18:55.408 304 15199.08 -6.50 53673.07 88888.00 2014-10-31 18:18:55.908 304 15199.09 -6.47 53673.06 88888.00 2014-10-31 18:18:56.408 304 15199.13 -6.43 53673.01 88888.00 2014-10-31 18:18:56.908 304 15199.14 -6.39 53673.07 88888.00 2014-10-31 18:18:57.408 304 15199.20 -6.33 53673.13 88888.00 2014-10-31 18:18:57.908 304 15199.26 -6.32 53673.15 88888.00 2014-10-31 18:18:58.408 304 15199.28 -6.38 53673.17 88888.00 2014-10-31 18:18:58.908 304 15199.29 -6.41 53673.11 88888.00 2014-10-31 18:18:59.408 304 15199.30 -6.24 53673.17 88888.00 2014-10-31 18:18:59.908 304 15199.33 -6.20 53673.23 88888.00 2014-10-31 18:19:00.408 304 15199.37 -6.21 53673.21 88888.00 2014-10-31 18:19:00.908 304 15199.39 -6.20 53673.21 88888.00 2014-10-31 18:19:01.408 304 15199.40 -6.23 53673.25 88888.00 2014-10-31 18:19:01.908 304 15199.41 -6.19 53673.20 88888.00 2014-10-31 18:19:02.408 304 15199.45 -6.20 53673.21 88888.00 2014-10-31 18:19:02.908 304 15199.45 -6.20 53673.29 88888.00 2014-10-31 18:19:03.408 304 15199.47 -6.19 53673.32 88888.00 2014-10-31 18:19:03.908 304 15199.53 -6.26 53673.31 88888.00 2014-10-31 18:19:04.408 304 15199.58 -6.33 53673.33 88888.00 2014-10-31 18:19:04.908 304 15199.62 -6.33 53673.32 88888.00 2014-10-31 18:19:05.408 304 15199.62 -6.28 53673.36 88888.00 2014-10-31 18:19:05.908 304 15199.62 -6.31 53673.41 88888.00 2014-10-31 18:19:06.408 304 15199.62 -6.30 53673.38 88888.00 2014-10-31 18:19:06.908 304 15199.62 -6.25 53673.36 88888.00 2014-10-31 18:19:07.408 304 15199.65 -6.22 53673.39 88888.00 2014-10-31 18:19:07.908 304 15199.66 -6.20 53673.44 88888.00 2014-10-31 18:19:08.408 304 15199.67 -6.23 53673.35 88888.00 2014-10-31 18:19:08.908 304 15199.66 -6.23 53673.30 88888.00 2014-10-31 18:19:09.408 304 15199.65 -6.32 53673.35 88888.00 2014-10-31 18:19:09.908 304 15199.62 -6.32 53673.43 88888.00 2014-10-31 18:19:10.408 304 15199.65 -6.26 53673.43 88888.00 2014-10-31 18:19:10.908 304 15199.66 -6.25 53673.42 88888.00 2014-10-31 18:19:11.408 304 15199.72 -6.20 53673.42 88888.00 2014-10-31 18:19:11.908 304 15199.76 -6.16 53673.49 88888.00 2014-10-31 18:19:12.408 304 15199.72 -6.06 53673.47 88888.00 2014-10-31 18:19:12.908 304 15199.73 -6.00 53673.48 88888.00 2014-10-31 18:19:13.408 304 15199.76 -5.96 53673.56 88888.00 2014-10-31 18:19:13.908 304 15199.80 -6.00 53673.58 88888.00 2014-10-31 18:19:14.408 304 15199.82 -5.98 53673.55 88888.00 2014-10-31 18:19:14.908 304 15199.84 -5.95 53673.54 88888.00 2014-10-31 18:19:15.408 304 15199.85 -5.98 53673.56 88888.00 2014-10-31 18:19:15.908 304 15199.86 -5.93 53673.53 88888.00 2014-10-31 18:19:16.408 304 15199.86 -5.94 53673.47 88888.00 2014-10-31 18:19:16.908 304 15199.91 -5.84 53673.51 88888.00 2014-10-31 18:19:17.408 304 15199.96 -5.80 53673.50 88888.00 2014-10-31 18:19:17.908 304 15199.91 -5.86 53673.55 88888.00 2014-10-31 18:19:18.408 304 15199.93 -5.93 53673.55 88888.00 2014-10-31 18:19:18.908 304 15199.92 -5.91 53673.53 88888.00 2014-10-31 18:19:19.408 304 15199.91 -5.87 53673.48 88888.00 2014-10-31 18:19:19.908 304 15199.92 -5.96 53673.49 88888.00 2014-10-31 18:19:20.408 304 15199.93 -5.94 53673.46 88888.00 2014-10-31 18:19:20.908 304 15199.96 -5.94 53673.46 88888.00 2014-10-31 18:19:21.408 304 15200.00 -5.88 53673.46 88888.00 2014-10-31 18:19:21.908 304 15200.01 -5.87 53673.44 88888.00 2014-10-31 18:19:22.408 304 15200.03 -5.87 53673.41 88888.00 2014-10-31 18:19:22.908 304 15200.03 -5.79 53673.43 88888.00 2014-10-31 18:19:23.408 304 15200.12 -5.73 53673.54 88888.00 2014-10-31 18:19:23.908 304 15200.11 -5.73 53673.56 88888.00 2014-10-31 18:19:24.408 304 15200.11 -5.80 53673.58 88888.00 2014-10-31 18:19:24.908 304 15200.12 -5.87 53673.54 88888.00 2014-10-31 18:19:25.408 304 15200.14 -5.81 53673.48 88888.00 2014-10-31 18:19:25.908 304 15200.13 -5.86 53673.51 88888.00 2014-10-31 18:19:26.408 304 15200.17 -5.85 53673.48 88888.00 2014-10-31 18:19:26.908 304 15200.20 -5.82 53673.44 88888.00 2014-10-31 18:19:27.408 304 15200.22 -5.88 53673.43 88888.00 2014-10-31 18:19:27.908 304 15200.23 -5.84 53673.45 88888.00 2014-10-31 18:19:28.408 304 15200.21 -5.94 53673.46 88888.00 2014-10-31 18:19:28.908 304 15200.23 -5.96 53673.43 88888.00 2014-10-31 18:19:29.408 304 15200.23 -5.93 53673.40 88888.00 2014-10-31 18:19:29.908 304 15200.25 -5.91 53673.45 88888.00 2014-10-31 18:19:30.408 304 15200.30 -5.98 53673.44 88888.00 2014-10-31 18:19:30.908 304 15200.31 -5.99 53673.44 88888.00 2014-10-31 18:19:31.408 304 15200.29 -5.94 53673.41 88888.00 2014-10-31 18:19:31.908 304 15200.23 -5.97 53673.46 88888.00 2014-10-31 18:19:32.408 304 15200.27 -5.90 53673.36 88888.00 2014-10-31 18:19:32.908 304 15200.31 -5.97 53673.27 88888.00 2014-10-31 18:19:33.408 304 15200.31 -5.91 53673.25 88888.00 2014-10-31 18:19:33.908 304 15200.35 -5.81 53673.22 88888.00 2014-10-31 18:19:34.408 304 15200.35 -5.78 53673.24 88888.00 2014-10-31 18:19:34.908 304 15200.40 -5.72 53673.21 88888.00 2014-10-31 18:19:35.408 304 15200.46 -5.70 53673.15 88888.00 2014-10-31 18:19:35.908 304 15200.45 -5.79 53673.11 88888.00 2014-10-31 18:19:36.408 304 15200.43 -5.78 53673.19 88888.00 2014-10-31 18:19:36.908 304 15200.44 -5.81 53673.20 88888.00 2014-10-31 18:19:37.408 304 15200.47 -5.84 53673.24 88888.00 2014-10-31 18:19:37.908 304 15200.52 -5.82 53673.26 88888.00 2014-10-31 18:19:38.408 304 15200.53 -5.84 53673.24 88888.00 2014-10-31 18:19:38.908 304 15200.53 -5.89 53673.21 88888.00 2014-10-31 18:19:39.408 304 15200.55 -5.87 53673.20 88888.00 2014-10-31 18:19:39.908 304 15200.54 -5.91 53673.19 88888.00 2014-10-31 18:19:40.408 304 15200.49 -5.93 53673.18 88888.00 2014-10-31 18:19:40.908 304 15200.49 -6.02 53673.21 88888.00 2014-10-31 18:19:41.408 304 15200.53 -6.11 53673.21 88888.00 2014-10-31 18:19:41.908 304 15200.50 -6.10 53673.17 88888.00 2014-10-31 18:19:42.408 304 15200.46 -6.12 53673.19 88888.00 2014-10-31 18:19:42.908 304 15200.43 -6.11 53673.23 88888.00 2014-10-31 18:19:43.408 304 15200.45 -6.20 53673.20 88888.00 2014-10-31 18:19:43.908 304 15200.46 -6.26 53673.23 88888.00 2014-10-31 18:19:44.408 304 15200.45 -6.29 53673.22 88888.00 2014-10-31 18:19:44.908 304 15200.41 -6.22 53673.15 88888.00 2014-10-31 18:19:45.408 304 15200.41 -6.20 53673.14 88888.00 2014-10-31 18:19:45.908 304 15200.45 -6.14 53673.07 88888.00 2014-10-31 18:19:46.408 304 15200.45 -6.20 53673.10 88888.00 2014-10-31 18:19:46.908 304 15200.41 -6.22 53673.06 88888.00 2014-10-31 18:19:47.408 304 15200.41 -6.32 53673.05 88888.00 2014-10-31 18:19:47.908 304 15200.37 -6.33 53673.05 88888.00 2014-10-31 18:19:48.408 304 15200.38 -6.24 53673.03 88888.00 2014-10-31 18:19:48.908 304 15200.39 -6.29 53673.05 88888.00 2014-10-31 18:19:49.408 304 15200.46 -6.41 53672.95 88888.00 2014-10-31 18:19:49.908 304 15200.45 -6.48 53672.94 88888.00 2014-10-31 18:19:50.408 304 15200.46 -6.47 53672.92 88888.00 2014-10-31 18:19:50.908 304 15200.43 -6.41 53672.86 88888.00 2014-10-31 18:19:51.408 304 15200.43 -6.42 53672.80 88888.00 2014-10-31 18:19:51.908 304 15200.45 -6.41 53672.81 88888.00 2014-10-31 18:19:52.408 304 15200.49 -6.47 53672.86 88888.00 2014-10-31 18:19:52.908 304 15200.48 -6.47 53672.87 88888.00 2014-10-31 18:19:53.408 304 15200.49 -6.39 53672.74 88888.00 2014-10-31 18:19:53.908 304 15200.50 -6.40 53672.77 88888.00 2014-10-31 18:19:54.408 304 15200.55 -6.47 53672.85 88888.00 2014-10-31 18:19:54.908 304 15200.59 -6.52 53672.82 88888.00 2014-10-31 18:19:55.408 304 15200.57 -6.48 53672.79 88888.00 2014-10-31 18:19:55.908 304 15200.61 -6.38 53672.73 88888.00 2014-10-31 18:19:56.408 304 15200.65 -6.29 53672.71 88888.00 2014-10-31 18:19:56.908 304 15200.68 -6.37 53672.71 88888.00 2014-10-31 18:19:57.408 304 15200.68 -6.43 53672.75 88888.00 2014-10-31 18:19:57.908 304 15200.71 -6.31 53672.77 88888.00 2014-10-31 18:19:58.408 304 15200.74 -6.26 53672.77 88888.00 2014-10-31 18:19:58.908 304 15200.74 -6.28 53672.79 88888.00 2014-10-31 18:19:59.408 304 15200.80 -6.16 53672.78 88888.00 2014-10-31 18:19:59.908 304 15200.89 -6.13 53672.74 88888.00 2014-10-31 18:20:00.408 304 15200.92 -6.15 53672.73 88888.00 2014-10-31 18:20:00.908 304 15200.95 -6.19 53672.73 88888.00 2014-10-31 18:20:01.408 304 15200.99 -6.17 53672.74 88888.00 2014-10-31 18:20:01.908 304 15201.03 -6.17 53672.71 88888.00 2014-10-31 18:20:02.408 304 15201.08 -6.16 53672.75 88888.00 2014-10-31 18:20:02.908 304 15201.09 -6.19 53672.72 88888.00 2014-10-31 18:20:03.408 304 15201.10 -6.26 53672.66 88888.00 2014-10-31 18:20:03.908 304 15201.13 -6.31 53672.65 88888.00 2014-10-31 18:20:04.408 304 15201.14 -6.29 53672.65 88888.00 2014-10-31 18:20:04.908 304 15201.19 -6.32 53672.60 88888.00 2014-10-31 18:20:05.408 304 15201.14 -6.34 53672.63 88888.00 2014-10-31 18:20:05.908 304 15201.14 -6.46 53672.63 88888.00 2014-10-31 18:20:06.408 304 15201.19 -6.40 53672.61 88888.00 2014-10-31 18:20:06.908 304 15201.19 -6.30 53672.59 88888.00 2014-10-31 18:20:07.408 304 15201.21 -6.23 53672.59 88888.00 2014-10-31 18:20:07.908 304 15201.19 -6.30 53672.63 88888.00 2014-10-31 18:20:08.408 304 15201.25 -6.47 53672.55 88888.00 2014-10-31 18:20:08.908 304 15201.30 -6.50 53672.46 88888.00 2014-10-31 18:20:09.408 304 15201.29 -6.41 53672.41 88888.00 2014-10-31 18:20:09.908 304 15201.28 -6.47 53672.41 88888.00 2014-10-31 18:20:10.408 304 15201.31 -6.49 53672.43 88888.00 2014-10-31 18:20:10.908 304 15201.30 -6.38 53672.45 88888.00 2014-10-31 18:20:11.408 304 15201.28 -6.41 53672.43 88888.00 2014-10-31 18:20:11.908 304 15201.27 -6.39 53672.37 88888.00 2014-10-31 18:20:12.408 304 15201.22 -6.40 53672.40 88888.00 2014-10-31 18:20:12.908 304 15201.14 -6.50 53672.42 88888.00 2014-10-31 18:20:13.408 304 15201.10 -6.47 53672.54 88888.00 2014-10-31 18:20:13.908 304 15201.08 -6.52 53672.52 88888.00 2014-10-31 18:20:14.408 304 15201.09 -6.54 53672.52 88888.00 2014-10-31 18:20:14.908 304 15201.07 -6.49 53672.60 88888.00 2014-10-31 18:20:15.408 304 15201.05 -6.41 53672.55 88888.00 2014-10-31 18:20:15.908 304 15201.07 -6.38 53672.57 88888.00 2014-10-31 18:20:16.408 304 15201.03 -6.39 53672.61 88888.00 2014-10-31 18:20:16.908 304 15200.96 -6.34 53672.63 88888.00 2014-10-31 18:20:17.408 304 15200.98 -6.38 53672.67 88888.00 2014-10-31 18:20:17.908 304 15200.98 -6.42 53672.69 88888.00 2014-10-31 18:20:18.408 304 15200.95 -6.38 53672.63 88888.00 2014-10-31 18:20:18.908 304 15200.95 -6.42 53672.68 88888.00 2014-10-31 18:20:19.408 304 15201.00 -6.40 53672.67 88888.00 2014-10-31 18:20:19.908 304 15200.99 -6.42 53672.69 88888.00 2014-10-31 18:20:20.408 304 15201.01 -6.40 53672.77 88888.00 2014-10-31 18:20:20.908 304 15200.99 -6.33 53672.73 88888.00 2014-10-31 18:20:21.408 304 15200.98 -6.37 53672.78 88888.00 2014-10-31 18:20:21.908 304 15200.95 -6.48 53672.78 88888.00 2014-10-31 18:20:22.408 304 15200.96 -6.47 53672.82 88888.00 2014-10-31 18:20:22.908 304 15201.03 -6.52 53672.77 88888.00 2014-10-31 18:20:23.408 304 15201.04 -6.41 53672.77 88888.00 2014-10-31 18:20:23.908 304 15201.03 -6.41 53672.79 88888.00 2014-10-31 18:20:24.408 304 15201.05 -6.41 53672.85 88888.00 2014-10-31 18:20:24.908 304 15201.05 -6.33 53672.87 88888.00 2014-10-31 18:20:25.408 304 15201.03 -6.45 53672.91 88888.00 2014-10-31 18:20:25.908 304 15201.04 -6.49 53672.92 88888.00 2014-10-31 18:20:26.408 304 15201.09 -6.49 53672.93 88888.00 2014-10-31 18:20:26.908 304 15201.07 -6.58 53672.90 88888.00 2014-10-31 18:20:27.408 304 15201.03 -6.58 53672.82 88888.00 2014-10-31 18:20:27.908 304 15201.03 -6.65 53672.83 88888.00 2014-10-31 18:20:28.408 304 15201.00 -6.62 53672.85 88888.00 2014-10-31 18:20:28.908 304 15200.94 -6.58 53672.85 88888.00 2014-10-31 18:20:29.408 304 15200.96 -6.64 53672.88 88888.00 2014-10-31 18:20:29.908 304 15200.96 -6.67 53672.95 88888.00 2014-10-31 18:20:30.408 304 15200.99 -6.72 53672.97 88888.00 2014-10-31 18:20:30.908 304 15201.02 -6.67 53672.95 88888.00 2014-10-31 18:20:31.408 304 15200.99 -6.62 53672.91 88888.00 2014-10-31 18:20:31.908 304 15200.98 -6.60 53672.90 88888.00 2014-10-31 18:20:32.408 304 15201.00 -6.63 53672.91 88888.00 2014-10-31 18:20:32.908 304 15200.99 -6.65 53672.85 88888.00 2014-10-31 18:20:33.408 304 15200.95 -6.66 53672.82 88888.00 2014-10-31 18:20:33.908 304 15200.95 -6.67 53672.82 88888.00 2014-10-31 18:20:34.408 304 15200.98 -6.59 53672.77 88888.00 2014-10-31 18:20:34.908 304 15200.96 -6.63 53672.74 88888.00 2014-10-31 18:20:35.408 304 15200.93 -6.65 53672.82 88888.00 2014-10-31 18:20:35.908 304 15200.99 -6.65 53672.83 88888.00 2014-10-31 18:20:36.408 304 15200.99 -6.72 53672.81 88888.00 2014-10-31 18:20:36.908 304 15201.00 -6.72 53672.78 88888.00 2014-10-31 18:20:37.408 304 15201.01 -6.69 53672.80 88888.00 2014-10-31 18:20:37.908 304 15200.98 -6.69 53672.86 88888.00 2014-10-31 18:20:38.408 304 15200.96 -6.72 53672.85 88888.00 2014-10-31 18:20:38.908 304 15201.01 -6.76 53672.83 88888.00 2014-10-31 18:20:39.408 304 15201.01 -6.80 53672.81 88888.00 2014-10-31 18:20:39.908 304 15200.99 -6.80 53672.86 88888.00 2014-10-31 18:20:40.408 304 15200.94 -6.77 53672.91 88888.00 2014-10-31 18:20:40.908 304 15200.89 -6.72 53672.97 88888.00 2014-10-31 18:20:41.408 304 15200.89 -6.76 53672.91 88888.00 2014-10-31 18:20:41.908 304 15200.91 -6.69 53672.90 88888.00 2014-10-31 18:20:42.408 304 15200.92 -6.73 53672.91 88888.00 2014-10-31 18:20:42.908 304 15200.96 -6.69 53672.94 88888.00 2014-10-31 18:20:43.408 304 15200.94 -6.65 53673.00 88888.00 2014-10-31 18:20:43.908 304 15200.98 -6.65 53673.06 88888.00 2014-10-31 18:20:44.408 304 15201.01 -6.72 53673.07 88888.00 2014-10-31 18:20:44.908 304 15201.01 -6.67 53672.99 88888.00 2014-10-31 18:20:45.408 304 15200.99 -6.71 53672.90 88888.00 2014-10-31 18:20:45.908 304 15200.96 -6.71 53672.92 88888.00 2014-10-31 18:20:46.408 304 15200.98 -6.69 53672.94 88888.00 2014-10-31 18:20:46.908 304 15201.03 -6.74 53672.97 88888.00 2014-10-31 18:20:47.408 304 15201.05 -6.73 53672.98 88888.00 2014-10-31 18:20:47.908 304 15201.05 -6.67 53672.95 88888.00 2014-10-31 18:20:48.408 304 15201.11 -6.82 53672.95 88888.00 2014-10-31 18:20:48.908 304 15201.11 -6.80 53672.94 88888.00 2014-10-31 18:20:49.408 304 15201.05 -6.79 53672.97 88888.00 2014-10-31 18:20:49.908 304 15201.03 -6.67 53673.00 88888.00 2014-10-31 18:20:50.408 304 15201.04 -6.80 53673.00 88888.00 2014-10-31 18:20:50.908 304 15201.05 -6.81 53672.94 88888.00 2014-10-31 18:20:51.408 304 15201.07 -6.72 53672.92 88888.00 2014-10-31 18:20:51.908 304 15201.01 -6.71 53672.88 88888.00 2014-10-31 18:20:52.408 304 15201.00 -6.65 53672.87 88888.00 2014-10-31 18:20:52.908 304 15201.01 -6.66 53672.84 88888.00 2014-10-31 18:20:53.408 304 15201.03 -6.64 53672.73 88888.00 2014-10-31 18:20:53.908 304 15201.04 -6.71 53672.79 88888.00 2014-10-31 18:20:54.408 304 15201.07 -6.79 53672.83 88888.00 2014-10-31 18:20:54.908 304 15201.05 -6.77 53672.91 88888.00 2014-10-31 18:20:55.408 304 15201.01 -6.73 53672.92 88888.00 2014-10-31 18:20:55.908 304 15201.04 -6.65 53672.98 88888.00 2014-10-31 18:20:56.408 304 15201.03 -6.62 53673.02 88888.00 2014-10-31 18:20:56.908 304 15200.98 -6.65 53673.02 88888.00 2014-10-31 18:20:57.408 304 15201.01 -6.75 53673.06 88888.00 2014-10-31 18:20:57.908 304 15201.02 -6.77 53673.05 88888.00 2014-10-31 18:20:58.408 304 15200.99 -6.73 53673.04 88888.00 2014-10-31 18:20:58.908 304 15201.01 -6.65 53673.03 88888.00 2014-10-31 18:20:59.408 304 15201.04 -6.58 53673.02 88888.00 2014-10-31 18:20:59.908 304 15201.01 -6.54 53672.98 88888.00 2014-10-31 18:21:00.408 304 15201.02 -6.60 53672.95 88888.00 2014-10-31 18:21:00.908 304 15201.04 -6.65 53673.04 88888.00 2014-10-31 18:21:01.408 304 15201.07 -6.63 53673.03 88888.00 2014-10-31 18:21:01.908 304 15201.05 -6.51 53673.00 88888.00 2014-10-31 18:21:02.408 304 15201.11 -6.49 53673.01 88888.00 2014-10-31 18:21:02.908 304 15201.14 -6.55 53673.08 88888.00 2014-10-31 18:21:03.408 304 15201.16 -6.59 53673.09 88888.00 2014-10-31 18:21:03.908 304 15201.18 -6.65 53673.10 88888.00 2014-10-31 18:21:04.408 304 15201.19 -6.57 53673.03 88888.00 2014-10-31 18:21:04.908 304 15201.21 -6.49 53673.03 88888.00 2014-10-31 18:21:05.408 304 15201.28 -6.38 53673.06 88888.00 2014-10-31 18:21:05.908 304 15201.32 -6.47 53673.07 88888.00 2014-10-31 18:21:06.408 304 15201.32 -6.49 53673.05 88888.00 2014-10-31 18:21:06.908 304 15201.31 -6.48 53672.98 88888.00 2014-10-31 18:21:07.408 304 15201.35 -6.47 53673.04 88888.00 2014-10-31 18:21:07.908 304 15201.32 -6.50 53673.06 88888.00 2014-10-31 18:21:08.408 304 15201.34 -6.52 53673.09 88888.00 2014-10-31 18:21:08.908 304 15201.35 -6.51 53673.08 88888.00 2014-10-31 18:21:09.408 304 15201.31 -6.55 53673.07 88888.00 2014-10-31 18:21:09.908 304 15201.28 -6.49 53673.07 88888.00 2014-10-31 18:21:10.408 304 15201.23 -6.48 53673.08 88888.00 2014-10-31 18:21:10.908 304 15201.19 -6.56 53673.07 88888.00 2014-10-31 18:21:11.408 304 15201.19 -6.63 53673.13 88888.00 2014-10-31 18:21:11.908 304 15201.17 -6.67 53673.08 88888.00 2014-10-31 18:21:12.408 304 15201.13 -6.67 53673.03 88888.00 2014-10-31 18:21:12.908 304 15201.09 -6.80 53673.00 88888.00 2014-10-31 18:21:13.408 304 15201.04 -6.88 53673.04 88888.00 2014-10-31 18:21:13.908 304 15201.03 -6.84 53673.04 88888.00 2014-10-31 18:21:14.408 304 15201.01 -6.80 53673.01 88888.00 2014-10-31 18:21:14.908 304 15201.01 -6.82 53673.00 88888.00 2014-10-31 18:21:15.408 304 15201.01 -6.73 53673.08 88888.00 2014-10-31 18:21:15.908 304 15200.99 -6.73 53673.10 88888.00 2014-10-31 18:21:16.408 304 15200.99 -6.75 53673.12 88888.00 2014-10-31 18:21:16.908 304 15201.02 -6.77 53673.09 88888.00 2014-10-31 18:21:17.408 304 15201.05 -6.91 53673.07 88888.00 2014-10-31 18:21:17.908 304 15201.07 -6.93 53673.00 88888.00 2014-10-31 18:21:18.408 304 15201.02 -6.93 53673.03 88888.00 2014-10-31 18:21:18.908 304 15201.01 -6.97 53673.01 88888.00 2014-10-31 18:21:19.408 304 15201.01 -6.89 53673.01 88888.00 2014-10-31 18:21:19.908 304 15201.03 -6.86 53673.06 88888.00 2014-10-31 18:21:20.408 304 15201.05 -6.82 53673.11 88888.00 2014-10-31 18:21:20.908 304 15201.03 -6.84 53673.13 88888.00 2014-10-31 18:21:21.408 304 15201.08 -6.91 53673.12 88888.00 2014-10-31 18:21:21.908 304 15201.03 -6.97 53673.14 88888.00 2014-10-31 18:21:22.408 304 15201.03 -7.02 53673.10 88888.00 2014-10-31 18:21:22.908 304 15201.08 -6.97 53673.08 88888.00 2014-10-31 18:21:23.408 304 15201.08 -7.02 53673.06 88888.00 2014-10-31 18:21:23.908 304 15201.07 -6.97 53673.10 88888.00 2014-10-31 18:21:24.408 304 15201.03 -6.93 53673.14 88888.00 2014-10-31 18:21:24.908 304 15201.01 -6.97 53673.22 88888.00 2014-10-31 18:21:25.408 304 15201.00 -6.90 53673.22 88888.00 2014-10-31 18:21:25.908 304 15200.95 -6.79 53673.22 88888.00 2014-10-31 18:21:26.408 304 15200.93 -6.74 53673.25 88888.00 2014-10-31 18:21:26.908 304 15200.92 -6.66 53673.31 88888.00 2014-10-31 18:21:27.408 304 15200.91 -6.71 53673.31 88888.00 2014-10-31 18:21:27.908 304 15200.83 -6.67 53673.30 88888.00 2014-10-31 18:21:28.408 304 15200.80 -6.69 53673.36 88888.00 2014-10-31 18:21:28.908 304 15200.77 -6.80 53673.35 88888.00 2014-10-31 18:21:29.408 304 15200.75 -6.74 53673.35 88888.00 2014-10-31 18:21:29.908 304 15200.70 -6.66 53673.40 88888.00 2014-10-31 18:21:30.408 304 15200.62 -6.68 53673.42 88888.00 2014-10-31 18:21:30.908 304 15200.54 -6.73 53673.45 88888.00 2014-10-31 18:21:31.408 304 15200.47 -6.73 53673.45 88888.00 2014-10-31 18:21:31.908 304 15200.41 -6.68 53673.48 88888.00 2014-10-31 18:21:32.408 304 15200.39 -6.57 53673.48 88888.00 2014-10-31 18:21:32.908 304 15200.37 -6.38 53673.45 88888.00 2014-10-31 18:21:33.408 304 15200.36 -6.34 53673.44 88888.00 2014-10-31 18:21:33.908 304 15200.35 -6.41 53673.49 88888.00 2014-10-31 18:21:34.408 304 15200.34 -6.37 53673.55 88888.00 2014-10-31 18:21:34.908 304 15200.32 -6.38 53673.56 88888.00 2014-10-31 18:21:35.408 304 15200.29 -6.38 53673.54 88888.00 2014-10-31 18:21:35.908 304 15200.28 -6.25 53673.52 88888.00 2014-10-31 18:21:36.408 304 15200.28 -6.19 53673.43 88888.00 2014-10-31 18:21:36.908 304 15200.26 -6.14 53673.47 88888.00 2014-10-31 18:21:37.408 304 15200.26 -6.21 53673.50 88888.00 2014-10-31 18:21:37.908 304 15200.35 -6.38 53673.48 88888.00 2014-10-31 18:21:38.408 304 15200.44 -6.42 53673.49 88888.00 2014-10-31 18:21:38.908 304 15200.43 -6.43 53673.50 88888.00 2014-10-31 18:21:39.408 304 15200.38 -6.47 53673.49 88888.00 2014-10-31 18:21:39.908 304 15200.40 -6.40 53673.47 88888.00 2014-10-31 18:21:40.408 304 15200.50 -6.32 53673.47 88888.00 2014-10-31 18:21:40.908 304 15200.55 -6.32 53673.43 88888.00 2014-10-31 18:21:41.408 304 15200.57 -6.28 53673.49 88888.00 2014-10-31 18:21:41.908 304 15200.62 -6.33 53673.52 88888.00 2014-10-31 18:21:42.408 304 15200.62 -6.42 53673.52 88888.00 2014-10-31 18:21:42.908 304 15200.62 -6.46 53673.56 88888.00 2014-10-31 18:21:43.408 304 15200.58 -6.47 53673.54 88888.00 2014-10-31 18:21:43.908 304 15200.61 -6.41 53673.55 88888.00 2014-10-31 18:21:44.408 304 15200.62 -6.38 53673.60 88888.00 2014-10-31 18:21:44.908 304 15200.62 -6.45 53673.61 88888.00 2014-10-31 18:21:45.408 304 15200.61 -6.45 53673.65 88888.00 2014-10-31 18:21:45.908 304 15200.58 -6.47 53673.68 88888.00 2014-10-31 18:21:46.408 304 15200.55 -6.48 53673.74 88888.00 2014-10-31 18:21:46.908 304 15200.54 -6.57 53673.76 88888.00 2014-10-31 18:21:47.408 304 15200.48 -6.63 53673.80 88888.00 2014-10-31 18:21:47.908 304 15200.45 -6.72 53673.80 88888.00 2014-10-31 18:21:48.408 304 15200.41 -6.75 53673.73 88888.00 2014-10-31 18:21:48.908 304 15200.36 -6.71 53673.66 88888.00 2014-10-31 18:21:49.408 304 15200.35 -6.74 53673.70 88888.00 2014-10-31 18:21:49.908 304 15200.34 -6.77 53673.72 88888.00 2014-10-31 18:21:50.408 304 15200.27 -6.76 53673.70 88888.00 2014-10-31 18:21:50.908 304 15200.22 -6.81 53673.78 88888.00 2014-10-31 18:21:51.408 304 15200.18 -6.80 53673.72 88888.00 2014-10-31 18:21:51.908 304 15200.13 -6.82 53673.75 88888.00 2014-10-31 18:21:52.408 304 15200.08 -6.92 53673.84 88888.00 2014-10-31 18:21:52.908 304 15200.05 -7.06 53673.76 88888.00 2014-10-31 18:21:53.408 304 15200.01 -7.07 53673.63 88888.00 2014-10-31 18:21:53.908 304 15199.98 -7.11 53673.55 88888.00 2014-10-31 18:21:54.408 304 15200.01 -7.10 53673.55 88888.00 2014-10-31 18:21:54.908 304 15200.04 -7.15 53673.55 88888.00 2014-10-31 18:21:55.408 304 15200.05 -7.09 53673.53 88888.00 2014-10-31 18:21:55.908 304 15200.10 -7.06 53673.50 88888.00 2014-10-31 18:21:56.408 304 15200.14 -7.06 53673.49 88888.00 2014-10-31 18:21:56.908 304 15200.17 -6.95 53673.51 88888.00 2014-10-31 18:21:57.408 304 15200.13 -7.01 53673.53 88888.00 2014-10-31 18:21:57.908 304 15200.13 -7.00 53673.53 88888.00 2014-10-31 18:21:58.408 304 15200.16 -6.99 53673.53 88888.00 2014-10-31 18:21:58.908 304 15200.12 -7.00 53673.46 88888.00 2014-10-31 18:21:59.408 304 15200.12 -6.94 53673.44 88888.00 2014-10-31 18:21:59.908 304 15200.09 -6.90 53673.48 88888.00 2014-10-31 18:22:00.409 304 15200.14 -6.90 53673.34 88888.00 2014-10-31 18:22:00.909 304 15200.18 -6.92 53673.44 88888.00 2014-10-31 18:22:01.409 304 15200.16 -6.85 53673.59 88888.00 2014-10-31 18:22:01.909 304 15200.19 -6.84 53673.58 88888.00 2014-10-31 18:22:02.409 304 15200.19 -6.86 53673.59 88888.00 2014-10-31 18:22:02.909 304 15200.18 -6.90 53673.63 88888.00 2014-10-31 18:22:03.409 304 15200.22 -6.83 53673.71 88888.00 2014-10-31 18:22:03.909 304 15200.27 -6.76 53673.66 88888.00 2014-10-31 18:22:04.409 304 15200.29 -6.79 53673.61 88888.00 2014-10-31 18:22:04.909 304 15200.29 -6.80 53673.69 88888.00 2014-10-31 18:22:05.409 304 15200.25 -6.84 53673.70 88888.00 2014-10-31 18:22:05.909 304 15200.23 -6.89 53673.72 88888.00 2014-10-31 18:22:06.409 304 15200.27 -6.94 53673.71 88888.00 2014-10-31 18:22:06.909 304 15200.34 -6.97 53673.76 88888.00 2014-10-31 18:22:07.409 304 15200.29 -6.92 53673.74 88888.00 2014-10-31 18:22:07.909 304 15200.31 -6.93 53673.71 88888.00 2014-10-31 18:22:08.409 304 15200.31 -6.91 53673.62 88888.00 2014-10-31 18:22:08.909 304 15200.37 -6.86 53673.64 88888.00 2014-10-31 18:22:09.409 304 15200.41 -6.89 53673.72 88888.00 2014-10-31 18:22:09.909 304 15200.39 -6.90 53673.75 88888.00 2014-10-31 18:22:10.409 304 15200.35 -6.93 53673.78 88888.00 2014-10-31 18:22:10.909 304 15200.39 -7.01 53673.69 88888.00 2014-10-31 18:22:11.409 304 15200.37 -7.03 53673.56 88888.00 2014-10-31 18:22:11.909 304 15200.31 -6.95 53673.46 88888.00 2014-10-31 18:22:12.409 304 15200.32 -7.02 53673.44 88888.00 2014-10-31 18:22:12.909 304 15200.38 -7.10 53673.48 88888.00 2014-10-31 18:22:13.409 304 15200.38 -7.10 53673.44 88888.00 2014-10-31 18:22:13.909 304 15200.34 -7.11 53673.46 88888.00 2014-10-31 18:22:14.409 304 15200.36 -7.08 53673.44 88888.00 2014-10-31 18:22:14.909 304 15200.40 -7.00 53673.42 88888.00 2014-10-31 18:22:15.409 304 15200.34 -6.99 53673.49 88888.00 2014-10-31 18:22:15.909 304 15200.32 -7.07 53673.55 88888.00 2014-10-31 18:22:16.409 304 15200.37 -7.10 53673.52 88888.00 2014-10-31 18:22:16.909 304 15200.39 -7.09 53673.43 88888.00 2014-10-31 18:22:17.409 304 15200.34 -7.14 53673.42 88888.00 2014-10-31 18:22:17.909 304 15200.30 -7.12 53673.43 88888.00 2014-10-31 18:22:18.409 304 15200.27 -7.09 53673.48 88888.00 2014-10-31 18:22:18.909 304 15200.20 -7.09 53673.46 88888.00 2014-10-31 18:22:19.409 304 15200.18 -7.01 53673.45 88888.00 2014-10-31 18:22:19.909 304 15200.13 -7.00 53673.52 88888.00 2014-10-31 18:22:20.409 304 15200.11 -7.03 53673.54 88888.00 2014-10-31 18:22:20.909 304 15200.07 -6.99 53673.59 88888.00 2014-10-31 18:22:21.409 304 15200.02 -6.93 53673.64 88888.00 2014-10-31 18:22:21.909 304 15200.00 -6.85 53673.67 88888.00 2014-10-31 18:22:22.409 304 15199.98 -6.90 53673.74 88888.00 2014-10-31 18:22:22.909 304 15199.95 -6.95 53673.76 88888.00 2014-10-31 18:22:23.409 304 15199.96 -6.98 53673.76 88888.00 2014-10-31 18:22:23.909 304 15199.94 -6.90 53673.76 88888.00 2014-10-31 18:22:24.409 304 15199.86 -6.82 53673.72 88888.00 2014-10-31 18:22:24.909 304 15199.85 -6.79 53673.71 88888.00 2014-10-31 18:22:25.409 304 15199.85 -6.80 53673.68 88888.00 2014-10-31 18:22:25.909 304 15199.89 -6.81 53673.70 88888.00 2014-10-31 18:22:26.409 304 15199.87 -6.77 53673.68 88888.00 2014-10-31 18:22:26.909 304 15199.83 -6.73 53673.71 88888.00 2014-10-31 18:22:27.409 304 15199.81 -6.75 53673.80 88888.00 2014-10-31 18:22:27.909 304 15199.80 -6.83 53673.76 88888.00 2014-10-31 18:22:28.409 304 15199.81 -6.81 53673.80 88888.00 2014-10-31 18:22:28.909 304 15199.78 -6.71 53673.85 88888.00 2014-10-31 18:22:29.409 304 15199.74 -6.79 53673.82 88888.00 2014-10-31 18:22:29.909 304 15199.69 -6.85 53673.73 88888.00 2014-10-31 18:22:30.409 304 15199.68 -6.75 53673.65 88888.00 2014-10-31 18:22:30.909 304 15199.67 -6.71 53673.64 88888.00 2014-10-31 18:22:31.409 304 15199.65 -6.79 53673.61 88888.00 2014-10-31 18:22:31.909 304 15199.62 -6.81 53673.65 88888.00 2014-10-31 18:22:32.409 304 15199.62 -6.86 53673.69 88888.00 2014-10-31 18:22:32.909 304 15199.57 -6.89 53673.75 88888.00 2014-10-31 18:22:33.409 304 15199.53 -6.89 53673.74 88888.00 2014-10-31 18:22:33.909 304 15199.51 -6.85 53673.74 88888.00 2014-10-31 18:22:34.409 304 15199.53 -6.86 53673.74 88888.00 2014-10-31 18:22:34.909 304 15199.48 -6.90 53673.73 88888.00 2014-10-31 18:22:35.409 304 15199.42 -6.90 53673.74 88888.00 2014-10-31 18:22:35.909 304 15199.37 -6.90 53673.76 88888.00 2014-10-31 18:22:36.409 304 15199.38 -6.86 53673.73 88888.00 2014-10-31 18:22:36.909 304 15199.33 -6.85 53673.74 88888.00 2014-10-31 18:22:37.409 304 15199.26 -6.83 53673.83 88888.00 2014-10-31 18:22:37.909 304 15199.21 -6.89 53673.79 88888.00 2014-10-31 18:22:38.409 304 15199.20 -6.91 53673.83 88888.00 2014-10-31 18:22:38.909 304 15199.21 -6.88 53673.83 88888.00 2014-10-31 18:22:39.409 304 15199.26 -6.80 53673.76 88888.00 2014-10-31 18:22:39.909 304 15199.24 -6.80 53673.83 88888.00 2014-10-31 18:22:40.409 304 15199.22 -6.83 53673.85 88888.00 2014-10-31 18:22:40.909 304 15199.20 -6.89 53673.89 88888.00 2014-10-31 18:22:41.409 304 15199.20 -6.81 53673.92 88888.00 2014-10-31 18:22:41.909 304 15199.17 -6.86 53674.02 88888.00 2014-10-31 18:22:42.409 304 15199.14 -6.86 53674.02 88888.00 2014-10-31 18:22:42.909 304 15199.18 -6.86 53673.93 88888.00 2014-10-31 18:22:43.409 304 15199.17 -6.85 53673.88 88888.00 2014-10-31 18:22:43.909 304 15199.13 -6.76 53673.89 88888.00 2014-10-31 18:22:44.409 304 15199.14 -6.80 53673.87 88888.00 2014-10-31 18:22:44.909 304 15199.13 -6.86 53673.80 88888.00 2014-10-31 18:22:45.409 304 15199.09 -6.94 53673.82 88888.00 2014-10-31 18:22:45.909 304 15199.08 -6.93 53673.86 88888.00 2014-10-31 18:22:46.409 304 15199.06 -7.05 53673.90 88888.00 2014-10-31 18:22:46.909 304 15199.05 -7.07 53673.92 88888.00 2014-10-31 18:22:47.409 304 15199.00 -6.94 53673.95 88888.00 2014-10-31 18:22:47.909 304 15198.95 -7.01 53673.94 88888.00 2014-10-31 18:22:48.409 304 15198.93 -7.00 53673.94 88888.00 2014-10-31 18:22:48.909 304 15198.91 -6.98 53673.91 88888.00 2014-10-31 18:22:49.409 304 15198.86 -7.00 53673.84 88888.00 2014-10-31 18:22:49.909 304 15198.87 -6.95 53673.81 88888.00 2014-10-31 18:22:50.409 304 15198.85 -6.95 53673.79 88888.00 2014-10-31 18:22:50.909 304 15198.77 -6.92 53673.79 88888.00 2014-10-31 18:22:51.409 304 15198.75 -6.92 53673.79 88888.00 2014-10-31 18:22:51.909 304 15198.73 -6.89 53673.81 88888.00 2014-10-31 18:22:52.409 304 15198.67 -6.94 53673.80 88888.00 2014-10-31 18:22:52.909 304 15198.65 -7.00 53673.79 88888.00 2014-10-31 18:22:53.409 304 15198.63 -7.05 53673.80 88888.00 2014-10-31 18:22:53.909 304 15198.62 -7.14 53673.79 88888.00 2014-10-31 18:22:54.409 304 15198.62 -7.07 53673.75 88888.00 2014-10-31 18:22:54.909 304 15198.60 -6.93 53673.70 88888.00 2014-10-31 18:22:55.409 304 15198.56 -6.91 53673.66 88888.00 2014-10-31 18:22:55.909 304 15198.51 -6.85 53673.65 88888.00 2014-10-31 18:22:56.409 304 15198.54 -6.88 53673.63 88888.00 2014-10-31 18:22:56.909 304 15198.50 -7.05 53673.66 88888.00 2014-10-31 18:22:57.409 304 15198.46 -7.05 53673.75 88888.00 2014-10-31 18:22:57.909 304 15198.41 -6.92 53673.69 88888.00 2014-10-31 18:22:58.409 304 15198.39 -6.91 53673.71 88888.00 2014-10-31 18:22:58.909 304 15198.40 -6.93 53673.74 88888.00 2014-10-31 18:22:59.409 304 15198.40 -6.93 53673.79 88888.00 2014-10-31 18:22:59.909 304 15198.40 -7.02 53673.78 88888.00 2014-10-31 18:23:00.409 304 15198.39 -6.89 53673.66 88888.00 2014-10-31 18:23:00.909 304 15198.38 -6.84 53673.64 88888.00 2014-10-31 18:23:01.409 304 15198.37 -6.90 53673.63 88888.00 2014-10-31 18:23:01.909 304 15198.39 -6.91 53673.58 88888.00 2014-10-31 18:23:02.409 304 15198.37 -6.86 53673.49 88888.00 2014-10-31 18:23:02.909 304 15198.33 -6.81 53673.52 88888.00 2014-10-31 18:23:03.409 304 15198.31 -6.79 53673.51 88888.00 2014-10-31 18:23:03.909 304 15198.29 -6.77 53673.49 88888.00 2014-10-31 18:23:04.409 304 15198.24 -6.83 53673.56 88888.00 2014-10-31 18:23:04.909 304 15198.24 -6.80 53673.64 88888.00 2014-10-31 18:23:05.409 304 15198.23 -6.80 53673.70 88888.00 2014-10-31 18:23:05.909 304 15198.27 -6.79 53673.68 88888.00 2014-10-31 18:23:06.409 304 15198.24 -6.80 53673.60 88888.00 2014-10-31 18:23:06.909 304 15198.24 -6.91 53673.56 88888.00 2014-10-31 18:23:07.409 304 15198.21 -6.88 53673.51 88888.00 2014-10-31 18:23:07.909 304 15198.22 -6.82 53673.52 88888.00 2014-10-31 18:23:08.409 304 15198.24 -6.88 53673.58 88888.00 2014-10-31 18:23:08.909 304 15198.19 -6.95 53673.60 88888.00 2014-10-31 18:23:09.409 304 15198.19 -6.86 53673.54 88888.00 2014-10-31 18:23:09.909 304 15198.18 -6.75 53673.59 88888.00 2014-10-31 18:23:10.409 304 15198.17 -6.68 53673.66 88888.00 2014-10-31 18:23:10.909 304 15198.15 -6.71 53673.64 88888.00 2014-10-31 18:23:11.409 304 15198.14 -6.77 53673.64 88888.00 2014-10-31 18:23:11.909 304 15198.15 -6.75 53673.64 88888.00 2014-10-31 18:23:12.409 304 15198.14 -6.83 53673.59 88888.00 2014-10-31 18:23:12.909 304 15198.09 -6.79 53673.55 88888.00 2014-10-31 18:23:13.409 304 15198.06 -6.77 53673.54 88888.00 2014-10-31 18:23:13.909 304 15198.06 -6.77 53673.48 88888.00 2014-10-31 18:23:14.409 304 15198.04 -6.86 53673.49 88888.00 2014-10-31 18:23:14.909 304 15198.08 -6.97 53673.52 88888.00 2014-10-31 18:23:15.409 304 15198.11 -6.92 53673.44 88888.00 2014-10-31 18:23:15.909 304 15198.13 -6.69 53673.43 88888.00 2014-10-31 18:23:16.409 304 15198.06 -6.66 53673.45 88888.00 2014-10-31 18:23:16.909 304 15197.96 -6.65 53673.44 88888.00 2014-10-31 18:23:17.409 304 15197.95 -6.66 53673.49 88888.00 2014-10-31 18:23:17.909 304 15197.95 -6.68 53673.47 88888.00 2014-10-31 18:23:18.409 304 15197.88 -6.65 53673.46 88888.00 2014-10-31 18:23:18.909 304 15197.85 -6.66 53673.44 88888.00 2014-10-31 18:23:19.409 304 15197.79 -6.68 53673.48 88888.00 2014-10-31 18:23:19.909 304 15197.77 -6.63 53673.44 88888.00 2014-10-31 18:23:20.409 304 15197.77 -6.59 53673.41 88888.00 2014-10-31 18:23:20.909 304 15197.76 -6.58 53673.44 88888.00 2014-10-31 18:23:21.409 304 15197.73 -6.63 53673.43 88888.00 2014-10-31 18:23:21.909 304 15197.65 -6.64 53673.36 88888.00 2014-10-31 18:23:22.409 304 15197.61 -6.64 53673.40 88888.00 2014-10-31 18:23:22.909 304 15197.64 -6.68 53673.43 88888.00 2014-10-31 18:23:23.409 304 15197.60 -6.69 53673.41 88888.00 2014-10-31 18:23:23.909 304 15197.60 -6.56 53673.38 88888.00 2014-10-31 18:23:24.409 304 15197.69 -6.48 53673.41 88888.00 2014-10-31 18:23:24.909 304 15197.67 -6.51 53673.30 88888.00 2014-10-31 18:23:25.409 304 15197.68 -6.56 53673.27 88888.00 2014-10-31 18:23:25.909 304 15197.67 -6.43 53673.29 88888.00 2014-10-31 18:23:26.409 304 15197.66 -6.37 53673.28 88888.00 2014-10-31 18:23:26.909 304 15197.69 -6.38 53673.30 88888.00 2014-10-31 18:23:27.409 304 15197.76 -6.51 53673.27 88888.00 2014-10-31 18:23:27.909 304 15197.78 -6.49 53673.19 88888.00 2014-10-31 18:23:28.409 304 15197.86 -6.37 53673.15 88888.00 2014-10-31 18:23:28.909 304 15197.84 -6.38 53673.15 88888.00 2014-10-31 18:23:29.409 304 15197.86 -6.39 53673.23 88888.00 2014-10-31 18:23:29.909 304 15197.86 -6.29 53673.20 88888.00 2014-10-31 18:23:30.409 304 15197.86 -6.24 53673.21 88888.00 2014-10-31 18:23:30.909 304 15197.85 -6.31 53673.20 88888.00 2014-10-31 18:23:31.409 304 15197.85 -6.47 53673.12 88888.00 2014-10-31 18:23:31.909 304 15197.88 -6.42 53673.07 88888.00 2014-10-31 18:23:32.409 304 15197.81 -6.42 53673.19 88888.00 2014-10-31 18:23:32.909 304 15197.74 -6.29 53673.21 88888.00 2014-10-31 18:23:33.409 304 15197.68 -6.30 53673.12 88888.00 2014-10-31 18:23:33.909 304 15197.61 -6.38 53673.12 88888.00 2014-10-31 18:23:34.409 304 15197.59 -6.42 53673.15 88888.00 2014-10-31 18:23:34.909 304 15197.51 -6.55 53673.20 88888.00 2014-10-31 18:23:35.409 304 15197.48 -6.60 53673.18 88888.00 2014-10-31 18:23:35.909 304 15197.46 -6.65 53673.20 88888.00 2014-10-31 18:23:36.409 304 15197.36 -6.55 53673.22 88888.00 2014-10-31 18:23:36.909 304 15197.33 -6.48 53673.17 88888.00 2014-10-31 18:23:37.409 304 15197.30 -6.45 53673.14 88888.00 2014-10-31 18:23:37.909 304 15197.29 -6.56 53673.03 88888.00 2014-10-31 18:23:38.409 304 15197.33 -6.73 53673.00 88888.00 2014-10-31 18:23:38.909 304 15197.30 -6.76 53673.03 88888.00 2014-10-31 18:23:39.409 304 15197.31 -6.66 53673.13 88888.00 2014-10-31 18:23:39.909 304 15197.27 -6.60 53673.10 88888.00 2014-10-31 18:23:40.409 304 15197.23 -6.54 53673.10 88888.00 2014-10-31 18:23:40.909 304 15197.21 -6.54 53673.11 88888.00 2014-10-31 18:23:41.409 304 15197.20 -6.55 53673.19 88888.00 2014-10-31 18:23:41.909 304 15197.19 -6.58 53673.22 88888.00 2014-10-31 18:23:42.409 304 15197.20 -6.65 53673.15 88888.00 2014-10-31 18:23:42.909 304 15197.16 -6.68 53673.09 88888.00 2014-10-31 18:23:43.409 304 15197.14 -6.59 53673.10 88888.00 2014-10-31 18:23:43.909 304 15197.14 -6.52 53673.17 88888.00 2014-10-31 18:23:44.409 304 15197.16 -6.49 53673.11 88888.00 2014-10-31 18:23:44.909 304 15197.22 -6.43 53672.98 88888.00 2014-10-31 18:23:45.409 304 15197.20 -6.39 53672.98 88888.00 2014-10-31 18:23:45.909 304 15197.19 -6.40 53673.07 88888.00 2014-10-31 18:23:46.409 304 15197.18 -6.41 53673.11 88888.00 2014-10-31 18:23:46.909 304 15197.19 -6.38 53673.13 88888.00 2014-10-31 18:23:47.409 304 15197.16 -6.30 53673.19 88888.00 2014-10-31 18:23:47.909 304 15197.14 -6.30 53673.23 88888.00 2014-10-31 18:23:48.409 304 15197.10 -6.29 53673.23 88888.00 2014-10-31 18:23:48.909 304 15197.09 -6.25 53673.22 88888.00 2014-10-31 18:23:49.409 304 15197.05 -6.25 53673.18 88888.00 2014-10-31 18:23:49.909 304 15197.01 -6.28 53673.15 88888.00 2014-10-31 18:23:50.409 304 15197.00 -6.21 53673.18 88888.00 2014-10-31 18:23:50.909 304 15197.01 -6.20 53673.21 88888.00 2014-10-31 18:23:51.409 304 15197.05 -6.31 53673.27 88888.00 2014-10-31 18:23:51.909 304 15197.05 -6.41 53673.27 88888.00 2014-10-31 18:23:52.409 304 15197.00 -6.31 53673.29 88888.00 2014-10-31 18:23:52.909 304 15196.94 -6.38 53673.23 88888.00 2014-10-31 18:23:53.409 304 15196.93 -6.34 53673.21 88888.00 2014-10-31 18:23:53.909 304 15196.94 -6.43 53673.25 88888.00 2014-10-31 18:23:54.409 304 15196.93 -6.39 53673.24 88888.00 2014-10-31 18:23:54.909 304 15196.93 -6.34 53673.26 88888.00 2014-10-31 18:23:55.409 304 15196.91 -6.36 53673.35 88888.00 2014-10-31 18:23:55.909 304 15196.89 -6.31 53673.30 88888.00 2014-10-31 18:23:56.409 304 15196.87 -6.42 53673.28 88888.00 2014-10-31 18:23:56.909 304 15196.84 -6.48 53673.27 88888.00 2014-10-31 18:23:57.409 304 15196.78 -6.48 53673.27 88888.00 2014-10-31 18:23:57.909 304 15196.78 -6.57 53673.29 88888.00 2014-10-31 18:23:58.409 304 15196.75 -6.54 53673.27 88888.00 2014-10-31 18:23:58.909 304 15196.68 -6.45 53673.28 88888.00 2014-10-31 18:23:59.409 304 15196.67 -6.39 53673.29 88888.00 2014-10-31 18:23:59.909 304 15196.62 -6.41 53673.28 88888.00 2014-10-31 18:24:00.409 304 15196.54 -6.46 53673.33 88888.00 2014-10-31 18:24:00.909 304 15196.52 -6.39 53673.32 88888.00 2014-10-31 18:24:01.409 304 15196.57 -6.28 53673.32 88888.00 2014-10-31 18:24:01.909 304 15196.50 -6.29 53673.27 88888.00 2014-10-31 18:24:02.409 304 15196.52 -6.28 53673.25 88888.00 2014-10-31 18:24:02.909 304 15196.50 -6.19 53673.24 88888.00 2014-10-31 18:24:03.409 304 15196.46 -6.20 53673.20 88888.00 2014-10-31 18:24:03.909 304 15196.47 -6.26 53673.25 88888.00 2014-10-31 18:24:04.409 304 15196.51 -6.25 53673.28 88888.00 2014-10-31 18:24:04.909 304 15196.54 -6.22 53673.25 88888.00 2014-10-31 18:24:05.409 304 15196.56 -6.03 53673.12 88888.00 2014-10-31 18:24:05.909 304 15196.59 -5.98 53673.13 88888.00 2014-10-31 18:24:06.409 304 15196.60 -6.10 53673.21 88888.00 2014-10-31 18:24:06.909 304 15196.59 -6.17 53673.24 88888.00 2014-10-31 18:24:07.409 304 15196.60 -6.13 53673.21 88888.00 2014-10-31 18:24:07.909 304 15196.66 -5.97 53673.18 88888.00 2014-10-31 18:24:08.409 304 15196.66 -5.90 53673.15 88888.00 2014-10-31 18:24:08.909 304 15196.70 -5.93 53673.17 88888.00 2014-10-31 18:24:09.409 304 15196.67 -5.99 53673.14 88888.00 2014-10-31 18:24:09.909 304 15196.69 -5.85 53673.20 88888.00 2014-10-31 18:24:10.409 304 15196.73 -5.78 53673.14 88888.00 2014-10-31 18:24:10.909 304 15196.77 -5.80 53673.09 88888.00 2014-10-31 18:24:11.409 304 15196.74 -5.79 53673.12 88888.00 2014-10-31 18:24:11.909 304 15196.70 -5.79 53673.23 88888.00 2014-10-31 18:24:12.409 304 15196.68 -5.90 53673.24 88888.00 2014-10-31 18:24:12.909 304 15196.66 -6.05 53673.21 88888.00 2014-10-31 18:24:13.409 304 15196.68 -6.14 53673.24 88888.00 2014-10-31 18:24:13.909 304 15196.66 -6.17 53673.18 88888.00 2014-10-31 18:24:14.409 304 15196.64 -6.10 53673.13 88888.00 2014-10-31 18:24:14.909 304 15196.58 -6.05 53673.07 88888.00 2014-10-31 18:24:15.409 304 15196.54 -6.05 53673.08 88888.00 2014-10-31 18:24:15.909 304 15196.46 -6.17 53673.14 88888.00 2014-10-31 18:24:16.409 304 15196.42 -6.26 53673.17 88888.00 2014-10-31 18:24:16.909 304 15196.29 -6.20 53673.21 88888.00 2014-10-31 18:24:17.409 304 15196.32 -6.29 53673.19 88888.00 2014-10-31 18:24:17.909 304 15196.29 -6.38 53673.19 88888.00 2014-10-31 18:24:18.409 304 15196.19 -6.33 53673.18 88888.00 2014-10-31 18:24:18.909 304 15196.18 -6.29 53673.24 88888.00 2014-10-31 18:24:19.409 304 15196.12 -6.29 53673.21 88888.00 2014-10-31 18:24:19.909 304 15196.03 -6.39 53673.21 88888.00 2014-10-31 18:24:20.409 304 15196.04 -6.39 53673.15 88888.00 2014-10-31 18:24:20.909 304 15196.00 -6.33 53673.09 88888.00 2014-10-31 18:24:21.409 304 15195.91 -6.52 53673.11 88888.00 2014-10-31 18:24:21.909 304 15195.94 -6.63 53673.07 88888.00 2014-10-31 18:24:22.409 304 15195.92 -6.45 53673.04 88888.00 2014-10-31 18:24:22.909 304 15195.93 -6.31 53673.04 88888.00 2014-10-31 18:24:23.409 304 15195.96 -6.37 53673.02 88888.00 2014-10-31 18:24:23.909 304 15195.98 -6.24 53673.09 88888.00 2014-10-31 18:24:24.409 304 15196.01 -6.14 53673.19 88888.00 2014-10-31 18:24:24.909 304 15196.03 -6.25 53673.15 88888.00 2014-10-31 18:24:25.409 304 15196.03 -6.19 53673.19 88888.00 2014-10-31 18:24:25.909 304 15196.04 -6.22 53673.12 88888.00 2014-10-31 18:24:26.409 304 15196.09 -6.33 53673.07 88888.00 2014-10-31 18:24:26.909 304 15196.14 -6.23 53673.01 88888.00 2014-10-31 18:24:27.409 304 15196.13 -6.13 53672.93 88888.00 2014-10-31 18:24:27.909 304 15196.19 -6.11 53673.00 88888.00 2014-10-31 18:24:28.409 304 15196.24 -6.20 53673.03 88888.00 2014-10-31 18:24:28.909 304 15196.30 -6.26 53672.98 88888.00 2014-10-31 18:24:29.409 304 15196.28 -6.13 53673.05 88888.00 2014-10-31 18:24:29.909 304 15196.32 -6.12 53673.00 88888.00 2014-10-31 18:24:30.409 304 15196.37 -6.05 53672.98 88888.00 2014-10-31 18:24:30.909 304 15196.34 -6.04 53673.05 88888.00 2014-10-31 18:24:31.409 304 15196.34 -6.07 53673.08 88888.00 2014-10-31 18:24:31.909 304 15196.38 -6.20 53673.10 88888.00 2014-10-31 18:24:32.409 304 15196.30 -6.24 53673.08 88888.00 2014-10-31 18:24:32.909 304 15196.29 -6.20 53673.12 88888.00 2014-10-31 18:24:33.409 304 15196.25 -6.31 53673.17 88888.00 2014-10-31 18:24:33.909 304 15196.19 -6.49 53673.20 88888.00 2014-10-31 18:24:34.409 304 15196.15 -6.52 53673.17 88888.00 2014-10-31 18:24:34.909 304 15196.14 -6.37 53673.19 88888.00 2014-10-31 18:24:35.409 304 15196.10 -6.36 53673.26 88888.00 2014-10-31 18:24:35.909 304 15196.02 -6.41 53673.28 88888.00 2014-10-31 18:24:36.409 304 15196.01 -6.45 53673.30 88888.00 2014-10-31 18:24:36.909 304 15195.94 -6.42 53673.20 88888.00 2014-10-31 18:24:37.409 304 15195.93 -6.46 53673.19 88888.00 2014-10-31 18:24:37.909 304 15195.92 -6.42 53673.28 88888.00 2014-10-31 18:24:38.409 304 15195.87 -6.37 53673.22 88888.00 2014-10-31 18:24:38.909 304 15195.83 -6.34 53673.20 88888.00 2014-10-31 18:24:39.409 304 15195.83 -6.36 53673.22 88888.00 2014-10-31 18:24:39.909 304 15195.86 -6.32 53673.29 88888.00 2014-10-31 18:24:40.409 304 15195.86 -6.29 53673.32 88888.00 2014-10-31 18:24:40.909 304 15195.87 -6.29 53673.35 88888.00 2014-10-31 18:24:41.409 304 15195.80 -6.28 53673.35 88888.00 2014-10-31 18:24:41.909 304 15195.78 -6.25 53673.27 88888.00 2014-10-31 18:24:42.409 304 15195.83 -6.24 53673.31 88888.00 2014-10-31 18:24:42.909 304 15195.83 -6.23 53673.32 88888.00 2014-10-31 18:24:43.409 304 15195.85 -6.22 53673.35 88888.00 2014-10-31 18:24:43.909 304 15195.84 -6.11 53673.39 88888.00 2014-10-31 18:24:44.409 304 15195.91 -6.04 53673.42 88888.00 2014-10-31 18:24:44.909 304 15195.92 -6.05 53673.38 88888.00 2014-10-31 18:24:45.409 304 15195.91 -5.98 53673.40 88888.00 2014-10-31 18:24:45.909 304 15195.92 -5.95 53673.47 88888.00 2014-10-31 18:24:46.409 304 15196.00 -5.94 53673.44 88888.00 2014-10-31 18:24:46.909 304 15196.04 -5.91 53673.44 88888.00 2014-10-31 18:24:47.409 304 15196.05 -5.88 53673.47 88888.00 2014-10-31 18:24:47.909 304 15196.09 -5.82 53673.46 88888.00 2014-10-31 18:24:48.409 304 15196.06 -5.84 53673.45 88888.00 2014-10-31 18:24:48.909 304 15196.07 -5.79 53673.45 88888.00 2014-10-31 18:24:49.409 304 15196.15 -5.70 53673.48 88888.00 2014-10-31 18:24:49.909 304 15196.13 -5.77 53673.49 88888.00 2014-10-31 18:24:50.409 304 15196.13 -5.73 53673.49 88888.00 2014-10-31 18:24:50.909 304 15196.15 -5.71 53673.45 88888.00 2014-10-31 18:24:51.409 304 15196.20 -5.55 53673.43 88888.00 2014-10-31 18:24:51.909 304 15196.21 -5.60 53673.48 88888.00 2014-10-31 18:24:52.409 304 15196.22 -5.64 53673.48 88888.00 2014-10-31 18:24:52.909 304 15196.20 -5.58 53673.53 88888.00 2014-10-31 18:24:53.409 304 15196.23 -5.51 53673.51 88888.00 2014-10-31 18:24:53.909 304 15196.23 -5.55 53673.41 88888.00 2014-10-31 18:24:54.409 304 15196.22 -5.54 53673.45 88888.00 2014-10-31 18:24:54.909 304 15196.19 -5.58 53673.51 88888.00 2014-10-31 18:24:55.409 304 15196.16 -5.55 53673.55 88888.00 2014-10-31 18:24:55.909 304 15196.15 -5.55 53673.54 88888.00 2014-10-31 18:24:56.409 304 15196.21 -5.51 53673.48 88888.00 2014-10-31 18:24:56.909 304 15196.21 -5.50 53673.43 88888.00 2014-10-31 18:24:57.409 304 15196.19 -5.46 53673.39 88888.00 2014-10-31 18:24:57.909 304 15196.19 -5.45 53673.50 88888.00 2014-10-31 18:24:58.409 304 15196.18 -5.50 53673.51 88888.00 2014-10-31 18:24:58.909 304 15196.14 -5.48 53673.47 88888.00 2014-10-31 18:24:59.409 304 15196.14 -5.52 53673.41 88888.00 2014-10-31 18:24:59.909 304 15196.14 -5.59 53673.40 88888.00 2014-10-31 18:25:00.409 304 15196.14 -5.59 53673.38 88888.00 2014-10-31 18:25:00.909 304 15196.13 -5.63 53673.36 88888.00 2014-10-31 18:25:01.409 304 15196.15 -5.67 53673.40 88888.00 2014-10-31 18:25:01.909 304 15196.11 -5.58 53673.42 88888.00 2014-10-31 18:25:02.409 304 15196.12 -5.60 53673.46 88888.00 2014-10-31 18:25:02.909 304 15196.15 -5.65 53673.40 88888.00 2014-10-31 18:25:03.409 304 15196.14 -5.63 53673.32 88888.00 2014-10-31 18:25:03.909 304 15196.14 -5.63 53673.38 88888.00 2014-10-31 18:25:04.409 304 15196.15 -5.60 53673.34 88888.00 2014-10-31 18:25:04.909 304 15196.19 -5.61 53673.36 88888.00 2014-10-31 18:25:05.409 304 15196.21 -5.61 53673.27 88888.00 2014-10-31 18:25:05.909 304 15196.25 -5.62 53673.29 88888.00 2014-10-31 18:25:06.409 304 15196.29 -5.53 53673.31 88888.00 2014-10-31 18:25:06.909 304 15196.30 -5.53 53673.36 88888.00 2014-10-31 18:25:07.409 304 15196.36 -5.51 53673.33 88888.00 2014-10-31 18:25:07.909 304 15196.33 -5.55 53673.32 88888.00 2014-10-31 18:25:08.409 304 15196.32 -5.60 53673.33 88888.00 2014-10-31 18:25:08.909 304 15196.34 -5.59 53673.30 88888.00 2014-10-31 18:25:09.409 304 15196.31 -5.48 53673.34 88888.00 2014-10-31 18:25:09.909 304 15196.30 -5.42 53673.36 88888.00 2014-10-31 18:25:10.409 304 15196.34 -5.47 53673.34 88888.00 2014-10-31 18:25:10.909 304 15196.34 -5.52 53673.41 88888.00 2014-10-31 18:25:11.409 304 15196.33 -5.48 53673.38 88888.00 2014-10-31 18:25:11.909 304 15196.34 -5.53 53673.43 88888.00 2014-10-31 18:25:12.409 304 15196.34 -5.52 53673.41 88888.00 2014-10-31 18:25:12.909 304 15196.31 -5.53 53673.40 88888.00 2014-10-31 18:25:13.409 304 15196.27 -5.39 53673.42 88888.00 2014-10-31 18:25:13.909 304 15196.28 -5.41 53673.43 88888.00 2014-10-31 18:25:14.409 304 15196.24 -5.44 53673.45 88888.00 2014-10-31 18:25:14.909 304 15196.25 -5.46 53673.50 88888.00 2014-10-31 18:25:15.409 304 15196.24 -5.47 53673.54 88888.00 2014-10-31 18:25:15.909 304 15196.23 -5.52 53673.53 88888.00 2014-10-31 18:25:16.409 304 15196.27 -5.46 53673.53 88888.00 2014-10-31 18:25:16.909 304 15196.22 -5.47 53673.48 88888.00 2014-10-31 18:25:17.409 304 15196.20 -5.46 53673.50 88888.00 2014-10-31 18:25:17.909 304 15196.23 -5.42 53673.51 88888.00 2014-10-31 18:25:18.409 304 15196.24 -5.46 53673.52 88888.00 2014-10-31 18:25:18.909 304 15196.20 -5.43 53673.49 88888.00 2014-10-31 18:25:19.409 304 15196.20 -5.56 53673.52 88888.00 2014-10-31 18:25:19.909 304 15196.24 -5.55 53673.53 88888.00 2014-10-31 18:25:20.409 304 15196.24 -5.61 53673.50 88888.00 2014-10-31 18:25:20.909 304 15196.25 -5.63 53673.49 88888.00 2014-10-31 18:25:21.409 304 15196.22 -5.59 53673.43 88888.00 2014-10-31 18:25:21.909 304 15196.22 -5.58 53673.50 88888.00 2014-10-31 18:25:22.409 304 15196.19 -5.64 53673.49 88888.00 2014-10-31 18:25:22.909 304 15196.20 -5.64 53673.52 88888.00 2014-10-31 18:25:23.409 304 15196.22 -5.62 53673.55 88888.00 2014-10-31 18:25:23.909 304 15196.25 -5.62 53673.45 88888.00 2014-10-31 18:25:24.409 304 15196.21 -5.61 53673.43 88888.00 2014-10-31 18:25:24.909 304 15196.19 -5.70 53673.39 88888.00 2014-10-31 18:25:25.409 304 15196.19 -5.72 53673.39 88888.00 2014-10-31 18:25:25.909 304 15196.18 -5.73 53673.42 88888.00 2014-10-31 18:25:26.409 304 15196.18 -5.74 53673.49 88888.00 2014-10-31 18:25:26.909 304 15196.16 -5.67 53673.49 88888.00 2014-10-31 18:25:27.409 304 15196.16 -5.58 53673.44 88888.00 2014-10-31 18:25:27.909 304 15196.19 -5.59 53673.40 88888.00 2014-10-31 18:25:28.409 304 15196.16 -5.56 53673.46 88888.00 2014-10-31 18:25:28.909 304 15196.18 -5.54 53673.44 88888.00 2014-10-31 18:25:29.409 304 15196.14 -5.55 53673.35 88888.00 2014-10-31 18:25:29.909 304 15196.14 -5.45 53673.32 88888.00 2014-10-31 18:25:30.409 304 15196.10 -5.42 53673.33 88888.00 2014-10-31 18:25:30.909 304 15196.12 -5.43 53673.42 88888.00 2014-10-31 18:25:31.409 304 15196.13 -5.39 53673.41 88888.00 2014-10-31 18:25:31.909 304 15196.10 -5.38 53673.43 88888.00 2014-10-31 18:25:32.409 304 15196.10 -5.38 53673.46 88888.00 2014-10-31 18:25:32.909 304 15196.12 -5.44 53673.44 88888.00 2014-10-31 18:25:33.409 304 15196.11 -5.39 53673.43 88888.00 2014-10-31 18:25:33.909 304 15196.09 -5.24 53673.44 88888.00 2014-10-31 18:25:34.409 304 15196.06 -5.27 53673.45 88888.00 2014-10-31 18:25:34.909 304 15196.02 -5.36 53673.50 88888.00 2014-10-31 18:25:35.409 304 15196.01 -5.46 53673.47 88888.00 2014-10-31 18:25:35.909 304 15196.01 -5.42 53673.44 88888.00 2014-10-31 18:25:36.409 304 15196.03 -5.45 53673.49 88888.00 2014-10-31 18:25:36.909 304 15196.01 -5.34 53673.42 88888.00 2014-10-31 18:25:37.409 304 15196.04 -5.33 53673.42 88888.00 2014-10-31 18:25:37.909 304 15196.03 -5.35 53673.46 88888.00 2014-10-31 18:25:38.409 304 15196.06 -5.35 53673.47 88888.00 2014-10-31 18:25:38.909 304 15196.11 -5.34 53673.43 88888.00 2014-10-31 18:25:39.409 304 15196.14 -5.37 53673.39 88888.00 2014-10-31 18:25:39.909 304 15196.16 -5.38 53673.31 88888.00 2014-10-31 18:25:40.409 304 15196.18 -5.36 53673.31 88888.00 2014-10-31 18:25:40.909 304 15196.24 -5.26 53673.28 88888.00 2014-10-31 18:25:41.409 304 15196.25 -5.36 53673.27 88888.00 2014-10-31 18:25:41.909 304 15196.29 -5.51 53673.22 88888.00 2014-10-31 18:25:42.409 304 15196.34 -5.64 53673.19 88888.00 2014-10-31 18:25:42.909 304 15196.29 -5.51 53673.20 88888.00 2014-10-31 18:25:43.409 304 15196.19 -5.53 53673.20 88888.00 2014-10-31 18:25:43.909 304 15196.21 -5.62 53673.23 88888.00 2014-10-31 18:25:44.409 304 15196.27 -5.71 53673.31 88888.00 2014-10-31 18:25:44.909 304 15196.27 -5.84 53673.28 88888.00 2014-10-31 18:25:45.409 304 15196.24 -5.81 53673.18 88888.00 2014-10-31 18:25:45.909 304 15196.16 -5.89 53673.15 88888.00 2014-10-31 18:25:46.409 304 15196.13 -5.94 53673.21 88888.00 2014-10-31 18:25:46.909 304 15196.09 -5.97 53673.26 88888.00 2014-10-31 18:25:47.409 304 15196.07 -6.00 53673.32 88888.00 2014-10-31 18:25:47.909 304 15196.02 -5.97 53673.36 88888.00 2014-10-31 18:25:48.409 304 15195.98 -5.96 53673.26 88888.00 2014-10-31 18:25:48.909 304 15195.95 -5.96 53673.25 88888.00 2014-10-31 18:25:49.409 304 15195.89 -6.05 53673.28 88888.00 2014-10-31 18:25:49.909 304 15195.87 -6.08 53673.26 88888.00 2014-10-31 18:25:50.409 304 15195.87 -6.06 53673.19 88888.00 2014-10-31 18:25:50.909 304 15195.85 -6.06 53673.12 88888.00 2014-10-31 18:25:51.409 304 15195.86 -6.02 53673.11 88888.00 2014-10-31 18:25:51.909 304 15195.86 -6.03 53673.08 88888.00 2014-10-31 18:25:52.409 304 15195.88 -5.99 53673.17 88888.00 2014-10-31 18:25:52.909 304 15195.91 -5.96 53673.17 88888.00 2014-10-31 18:25:53.409 304 15195.92 -5.97 53673.14 88888.00 2014-10-31 18:25:53.909 304 15195.96 -5.95 53673.10 88888.00 2014-10-31 18:25:54.409 304 15196.00 -5.97 53673.06 88888.00 2014-10-31 18:25:54.909 304 15196.05 -5.96 53673.06 88888.00 2014-10-31 18:25:55.409 304 15196.12 -5.95 53673.12 88888.00 2014-10-31 18:25:55.909 304 15196.15 -5.97 53673.07 88888.00 2014-10-31 18:25:56.409 304 15196.19 -6.04 53673.01 88888.00 2014-10-31 18:25:56.909 304 15196.14 -6.06 53673.03 88888.00 2014-10-31 18:25:57.409 304 15196.19 -6.04 53673.06 88888.00 2014-10-31 18:25:57.909 304 15196.23 -6.04 53673.01 88888.00 2014-10-31 18:25:58.409 304 15196.27 -5.96 53672.90 88888.00 2014-10-31 18:25:58.909 304 15196.24 -5.86 53672.90 88888.00 2014-10-31 18:25:59.409 304 15196.27 -5.86 53672.92 88888.00 2014-10-31 18:25:59.909 304 15196.29 -5.97 53672.94 88888.00 2014-10-31 18:26:00.409 304 15196.30 -6.00 53673.01 88888.00 2014-10-31 18:26:00.909 304 15196.28 -6.03 53673.04 88888.00 2014-10-31 18:26:01.409 304 15196.24 -6.05 53673.07 88888.00 2014-10-31 18:26:01.909 304 15196.24 -6.13 53673.11 88888.00 2014-10-31 18:26:02.409 304 15196.23 -6.16 53673.07 88888.00 2014-10-31 18:26:02.909 304 15196.20 -6.17 53673.06 88888.00 2014-10-31 18:26:03.409 304 15196.18 -6.16 53673.07 88888.00 2014-10-31 18:26:03.909 304 15196.16 -6.17 53673.03 88888.00 2014-10-31 18:26:04.409 304 15196.16 -6.17 53673.00 88888.00 2014-10-31 18:26:04.909 304 15196.09 -6.19 53673.04 88888.00 2014-10-31 18:26:05.409 304 15196.01 -6.19 53673.05 88888.00 2014-10-31 18:26:05.909 304 15195.94 -6.23 53673.07 88888.00 2014-10-31 18:26:06.409 304 15195.96 -6.21 53673.15 88888.00 2014-10-31 18:26:06.909 304 15195.95 -6.20 53673.12 88888.00 2014-10-31 18:26:07.409 304 15195.97 -6.17 53673.10 88888.00 2014-10-31 18:26:07.909 304 15196.00 -6.16 53673.14 88888.00 2014-10-31 18:26:08.409 304 15195.98 -6.17 53673.19 88888.00 2014-10-31 18:26:08.909 304 15195.98 -6.12 53673.17 88888.00 2014-10-31 18:26:09.409 304 15195.93 -6.11 53673.09 88888.00 2014-10-31 18:26:09.909 304 15195.88 -6.08 53672.94 88888.00 2014-10-31 18:26:10.409 304 15195.93 -6.10 53672.87 88888.00 2014-10-31 18:26:10.909 304 15195.96 -6.12 53672.86 88888.00 2014-10-31 18:26:11.409 304 15195.98 -6.08 53672.81 88888.00 2014-10-31 18:26:11.909 304 15196.03 -6.08 53672.81 88888.00 2014-10-31 18:26:12.409 304 15196.07 -6.08 53672.82 88888.00 2014-10-31 18:26:12.909 304 15196.11 -6.10 53672.77 88888.00 2014-10-31 18:26:13.409 304 15196.09 -6.04 53672.80 88888.00 2014-10-31 18:26:13.909 304 15196.13 -5.95 53672.87 88888.00 2014-10-31 18:26:14.409 304 15196.19 -5.90 53672.88 88888.00 2014-10-31 18:26:14.909 304 15196.22 -5.88 53672.97 88888.00 2014-10-31 18:26:15.409 304 15196.25 -5.88 53672.91 88888.00 2014-10-31 18:26:15.909 304 15196.29 -5.96 53672.87 88888.00 2014-10-31 18:26:16.409 304 15196.32 -5.97 53672.91 88888.00 2014-10-31 18:26:16.909 304 15196.39 -6.04 53672.85 88888.00 2014-10-31 18:26:17.409 304 15196.41 -6.06 53672.83 88888.00 2014-10-31 18:26:17.909 304 15196.39 -6.19 53672.86 88888.00 2014-10-31 18:26:18.409 304 15196.43 -6.20 53672.86 88888.00 2014-10-31 18:26:18.909 304 15196.45 -6.21 53672.81 88888.00 2014-10-31 18:26:19.409 304 15196.43 -6.17 53672.82 88888.00 2014-10-31 18:26:19.909 304 15196.45 -6.21 53672.85 88888.00 2014-10-31 18:26:20.409 304 15196.43 -6.20 53672.87 88888.00 2014-10-31 18:26:20.909 304 15196.45 -6.26 53672.90 88888.00 2014-10-31 18:26:21.409 304 15196.49 -6.20 53672.93 88888.00 2014-10-31 18:26:21.909 304 15196.43 -6.24 53672.94 88888.00 2014-10-31 18:26:22.409 304 15196.46 -6.34 53672.97 88888.00 2014-10-31 18:26:22.909 304 15196.47 -6.37 53672.92 88888.00 2014-10-31 18:26:23.409 304 15196.43 -6.33 53672.93 88888.00 2014-10-31 18:26:23.909 304 15196.46 -6.33 53672.93 88888.00 2014-10-31 18:26:24.409 304 15196.41 -6.29 53672.93 88888.00 2014-10-31 18:26:24.909 304 15196.39 -6.17 53672.92 88888.00 2014-10-31 18:26:25.409 304 15196.40 -6.17 53672.95 88888.00 2014-10-31 18:26:25.909 304 15196.40 -6.15 53673.03 88888.00 2014-10-31 18:26:26.409 304 15196.38 -6.14 53673.07 88888.00 2014-10-31 18:26:26.909 304 15196.41 -6.06 53673.09 88888.00 2014-10-31 18:26:27.409 304 15196.43 -6.11 53673.11 88888.00 2014-10-31 18:26:27.909 304 15196.41 -6.08 53673.20 88888.00 2014-10-31 18:26:28.409 304 15196.39 -6.02 53673.19 88888.00 2014-10-31 18:26:28.909 304 15196.39 -5.97 53673.07 88888.00 2014-10-31 18:26:29.409 304 15196.42 -5.96 53673.08 88888.00 2014-10-31 18:26:29.909 304 15196.47 -6.06 53673.04 88888.00 2014-10-31 18:26:30.409 304 15196.47 -6.23 53673.05 88888.00 2014-10-31 18:26:30.909 304 15196.49 -6.20 53673.01 88888.00 2014-10-31 18:26:31.409 304 15196.56 -6.19 53673.07 88888.00 2014-10-31 18:26:31.909 304 15196.59 -6.23 53673.08 88888.00 2014-10-31 18:26:32.409 304 15196.62 -6.25 53673.04 88888.00 2014-10-31 18:26:32.909 304 15196.65 -6.23 53673.04 88888.00 2014-10-31 18:26:33.409 304 15196.65 -6.26 53673.08 88888.00 2014-10-31 18:26:33.909 304 15196.65 -6.22 53673.08 88888.00 2014-10-31 18:26:34.409 304 15196.60 -6.15 53673.04 88888.00 2014-10-31 18:26:34.909 304 15196.62 -6.19 53672.97 88888.00 2014-10-31 18:26:35.409 304 15196.68 -6.30 53672.90 88888.00 2014-10-31 18:26:35.909 304 15196.62 -6.47 53672.94 88888.00 2014-10-31 18:26:36.409 304 15196.60 -6.47 53672.99 88888.00 2014-10-31 18:26:36.909 304 15196.59 -6.48 53673.08 88888.00 2014-10-31 18:26:37.409 304 15196.62 -6.52 53673.06 88888.00 2014-10-31 18:26:37.909 304 15196.62 -6.50 53673.07 88888.00 2014-10-31 18:26:38.409 304 15196.64 -6.43 53673.07 88888.00 2014-10-31 18:26:38.909 304 15196.67 -6.32 53673.15 88888.00 2014-10-31 18:26:39.409 304 15196.67 -6.29 53673.18 88888.00 2014-10-31 18:26:39.909 304 15196.66 -6.36 53673.26 88888.00 2014-10-31 18:26:40.409 304 15196.59 -6.47 53673.26 88888.00 2014-10-31 18:26:40.909 304 15196.55 -6.56 53673.24 88888.00 2014-10-31 18:26:41.409 304 15196.59 -6.47 53673.25 88888.00 2014-10-31 18:26:41.909 304 15196.55 -6.38 53673.18 88888.00 2014-10-31 18:26:42.409 304 15196.49 -6.40 53673.23 88888.00 2014-10-31 18:26:42.909 304 15196.51 -6.38 53673.32 88888.00 2014-10-31 18:26:43.409 304 15196.55 -6.33 53673.22 88888.00 2014-10-31 18:26:43.909 304 15196.56 -6.32 53673.25 88888.00 2014-10-31 18:26:44.409 304 15196.61 -6.31 53673.36 88888.00 2014-10-31 18:26:44.909 304 15196.68 -6.24 53673.46 88888.00 2014-10-31 18:26:45.409 304 15196.69 -6.25 53673.41 88888.00 2014-10-31 18:26:45.909 304 15196.67 -6.29 53673.39 88888.00 2014-10-31 18:26:46.409 304 15196.67 -6.41 53673.36 88888.00 2014-10-31 18:26:46.909 304 15196.69 -6.55 53673.33 88888.00 2014-10-31 18:26:47.409 304 15196.71 -6.54 53673.38 88888.00 2014-10-31 18:26:47.909 304 15196.68 -6.51 53673.36 88888.00 2014-10-31 18:26:48.409 304 15196.73 -6.49 53673.34 88888.00 2014-10-31 18:26:48.909 304 15196.78 -6.49 53673.36 88888.00 2014-10-31 18:26:49.409 304 15196.82 -6.52 53673.41 88888.00 2014-10-31 18:26:49.909 304 15196.78 -6.59 53673.46 88888.00 2014-10-31 18:26:50.409 304 15196.76 -6.56 53673.48 88888.00 2014-10-31 18:26:50.909 304 15196.73 -6.54 53673.45 88888.00 2014-10-31 18:26:51.409 304 15196.73 -6.47 53673.48 88888.00 2014-10-31 18:26:51.909 304 15196.75 -6.52 53673.54 88888.00 2014-10-31 18:26:52.409 304 15196.75 -6.60 53673.54 88888.00 2014-10-31 18:26:52.909 304 15196.69 -6.62 53673.50 88888.00 2014-10-31 18:26:53.409 304 15196.62 -6.52 53673.47 88888.00 2014-10-31 18:26:53.909 304 15196.58 -6.54 53673.49 88888.00 2014-10-31 18:26:54.409 304 15196.56 -6.65 53673.56 88888.00 2014-10-31 18:26:54.909 304 15196.58 -6.58 53673.56 88888.00 2014-10-31 18:26:55.409 304 15196.59 -6.56 53673.51 88888.00 2014-10-31 18:26:55.909 304 15196.57 -6.63 53673.51 88888.00 2014-10-31 18:26:56.409 304 15196.50 -6.69 53673.60 88888.00 2014-10-31 18:26:56.909 304 15196.51 -6.66 53673.59 88888.00 2014-10-31 18:26:57.409 304 15196.47 -6.58 53673.52 88888.00 2014-10-31 18:26:57.909 304 15196.47 -6.62 53673.51 88888.00 2014-10-31 18:26:58.409 304 15196.45 -6.60 53673.59 88888.00 2014-10-31 18:26:58.909 304 15196.37 -6.60 53673.55 88888.00 2014-10-31 18:26:59.409 304 15196.31 -6.65 53673.53 88888.00 2014-10-31 18:26:59.909 304 15196.31 -6.72 53673.51 88888.00 2014-10-31 18:27:00.410 304 15196.37 -6.67 53673.48 88888.00 2014-10-31 18:27:00.910 304 15196.38 -6.60 53673.46 88888.00 2014-10-31 18:27:01.410 304 15196.37 -6.65 53673.53 88888.00 2014-10-31 18:27:01.910 304 15196.36 -6.56 53673.56 88888.00 2014-10-31 18:27:02.410 304 15196.41 -6.63 53673.55 88888.00 2014-10-31 18:27:02.910 304 15196.42 -6.59 53673.54 88888.00 2014-10-31 18:27:03.410 304 15196.40 -6.50 53673.55 88888.00 2014-10-31 18:27:03.910 304 15196.45 -6.57 53673.61 88888.00 2014-10-31 18:27:04.410 304 15196.49 -6.57 53673.62 88888.00 2014-10-31 18:27:04.910 304 15196.47 -6.55 53673.54 88888.00 2014-10-31 18:27:05.410 304 15196.46 -6.59 53673.49 88888.00 2014-10-31 18:27:05.910 304 15196.46 -6.60 53673.56 88888.00 2014-10-31 18:27:06.410 304 15196.43 -6.59 53673.55 88888.00 2014-10-31 18:27:06.910 304 15196.42 -6.58 53673.47 88888.00 2014-10-31 18:27:07.410 304 15196.42 -6.58 53673.46 88888.00 2014-10-31 18:27:07.910 304 15196.48 -6.54 53673.39 88888.00 2014-10-31 18:27:08.410 304 15196.49 -6.51 53673.43 88888.00 2014-10-31 18:27:08.910 304 15196.47 -6.57 53673.46 88888.00 2014-10-31 18:27:09.410 304 15196.47 -6.58 53673.47 88888.00 2014-10-31 18:27:09.910 304 15196.50 -6.54 53673.52 88888.00 2014-10-31 18:27:10.410 304 15196.52 -6.55 53673.54 88888.00 2014-10-31 18:27:10.910 304 15196.54 -6.54 53673.63 88888.00 2014-10-31 18:27:11.410 304 15196.56 -6.55 53673.59 88888.00 2014-10-31 18:27:11.910 304 15196.52 -6.49 53673.58 88888.00 2014-10-31 18:27:12.410 304 15196.57 -6.46 53673.61 88888.00 2014-10-31 18:27:12.910 304 15196.59 -6.50 53673.60 88888.00 2014-10-31 18:27:13.410 304 15196.62 -6.49 53673.63 88888.00 2014-10-31 18:27:13.910 304 15196.66 -6.50 53673.68 88888.00 2014-10-31 18:27:14.410 304 15196.60 -6.47 53673.76 88888.00 2014-10-31 18:27:14.910 304 15196.59 -6.45 53673.75 88888.00 2014-10-31 18:27:15.410 304 15196.57 -6.41 53673.68 88888.00 2014-10-31 18:27:15.910 304 15196.54 -6.42 53673.70 88888.00 2014-10-31 18:27:16.410 304 15196.54 -6.43 53673.76 88888.00 2014-10-31 18:27:16.910 304 15196.56 -6.55 53673.82 88888.00 2014-10-31 18:27:17.410 304 15196.57 -6.57 53673.83 88888.00 2014-10-31 18:27:17.910 304 15196.56 -6.49 53673.80 88888.00 2014-10-31 18:27:18.410 304 15196.58 -6.52 53673.73 88888.00 2014-10-31 18:27:18.910 304 15196.57 -6.58 53673.69 88888.00 2014-10-31 18:27:19.410 304 15196.55 -6.51 53673.70 88888.00 2014-10-31 18:27:19.910 304 15196.56 -6.45 53673.74 88888.00 2014-10-31 18:27:20.410 304 15196.51 -6.41 53673.83 88888.00 2014-10-31 18:27:20.910 304 15196.50 -6.38 53673.79 88888.00 2014-10-31 18:27:21.410 304 15196.49 -6.46 53673.72 88888.00 2014-10-31 18:27:21.910 304 15196.49 -6.46 53673.74 88888.00 2014-10-31 18:27:22.410 304 15196.48 -6.41 53673.81 88888.00 2014-10-31 18:27:22.910 304 15196.46 -6.38 53673.83 88888.00 2014-10-31 18:27:23.410 304 15196.43 -6.45 53673.89 88888.00 2014-10-31 18:27:23.910 304 15196.43 -6.41 53673.94 88888.00 2014-10-31 18:27:24.410 304 15196.48 -6.38 53673.88 88888.00 2014-10-31 18:27:24.910 304 15196.46 -6.41 53673.87 88888.00 2014-10-31 18:27:25.410 304 15196.47 -6.39 53673.87 88888.00 2014-10-31 18:27:25.910 304 15196.42 -6.41 53673.90 88888.00 2014-10-31 18:27:26.410 304 15196.40 -6.41 53673.93 88888.00 2014-10-31 18:27:26.910 304 15196.43 -6.39 53673.92 88888.00 2014-10-31 18:27:27.410 304 15196.42 -6.39 53673.90 88888.00 2014-10-31 18:27:27.910 304 15196.41 -6.38 53673.91 88888.00 2014-10-31 18:27:28.410 304 15196.43 -6.33 53674.00 88888.00 2014-10-31 18:27:28.910 304 15196.47 -6.33 53674.01 88888.00 2014-10-31 18:27:29.410 304 15196.45 -6.45 53674.03 88888.00 2014-10-31 18:27:29.910 304 15196.45 -6.39 53674.08 88888.00 2014-10-31 18:27:30.410 304 15196.46 -6.34 53674.08 88888.00 2014-10-31 18:27:30.910 304 15196.48 -6.31 53674.09 88888.00 2014-10-31 18:27:31.410 304 15196.50 -6.32 53674.12 88888.00 2014-10-31 18:27:31.910 304 15196.51 -6.24 53674.04 88888.00 2014-10-31 18:27:32.410 304 15196.54 -6.19 53674.04 88888.00 2014-10-31 18:27:32.910 304 15196.56 -6.20 53674.01 88888.00 2014-10-31 18:27:33.410 304 15196.56 -6.17 53674.00 88888.00 2014-10-31 18:27:33.910 304 15196.57 -6.15 53674.00 88888.00 2014-10-31 18:27:34.410 304 15196.60 -6.11 53674.04 88888.00 2014-10-31 18:27:34.910 304 15196.65 -6.06 53674.10 88888.00 2014-10-31 18:27:35.410 304 15196.64 -6.03 53674.06 88888.00 2014-10-31 18:27:35.910 304 15196.61 -6.05 53674.03 88888.00 2014-10-31 18:27:36.410 304 15196.61 -6.10 53674.03 88888.00 2014-10-31 18:27:36.910 304 15196.61 -6.11 53674.00 88888.00 2014-10-31 18:27:37.410 304 15196.62 -6.13 53673.99 88888.00 2014-10-31 18:27:37.910 304 15196.67 -6.10 53673.96 88888.00 2014-10-31 18:27:38.410 304 15196.68 -6.02 53673.98 88888.00 2014-10-31 18:27:38.910 304 15196.66 -6.05 53674.00 88888.00 2014-10-31 18:27:39.410 304 15196.69 -6.08 53674.01 88888.00 2014-10-31 18:27:39.910 304 15196.69 -6.06 53674.03 88888.00 2014-10-31 18:27:40.410 304 15196.69 -6.02 53674.00 88888.00 2014-10-31 18:27:40.910 304 15196.67 -6.07 53674.12 88888.00 2014-10-31 18:27:41.410 304 15196.67 -6.02 53674.11 88888.00 2014-10-31 18:27:41.910 304 15196.67 -6.03 53674.10 88888.00 2014-10-31 18:27:42.410 304 15196.67 -6.00 53674.08 88888.00 2014-10-31 18:27:42.910 304 15196.67 -5.99 53674.05 88888.00 2014-10-31 18:27:43.410 304 15196.60 -6.05 53674.11 88888.00 2014-10-31 18:27:43.910 304 15196.58 -6.15 53674.16 88888.00 2014-10-31 18:27:44.410 304 15196.55 -6.07 53674.13 88888.00 2014-10-31 18:27:44.910 304 15196.54 -6.16 53674.16 88888.00 2014-10-31 18:27:45.410 304 15196.45 -6.25 53674.21 88888.00 2014-10-31 18:27:45.910 304 15196.42 -6.17 53674.23 88888.00 2014-10-31 18:27:46.410 304 15196.43 -6.12 53674.24 88888.00 2014-10-31 18:27:46.910 304 15196.34 -6.20 53674.21 88888.00 2014-10-31 18:27:47.410 304 15196.33 -6.22 53674.25 88888.00 2014-10-31 18:27:47.910 304 15196.37 -6.13 53674.29 88888.00 2014-10-31 18:27:48.410 304 15196.34 -6.15 53674.28 88888.00 2014-10-31 18:27:48.910 304 15196.33 -6.11 53674.28 88888.00 2014-10-31 18:27:49.410 304 15196.39 -6.14 53674.32 88888.00 2014-10-31 18:27:49.910 304 15196.41 -6.15 53674.29 88888.00 2014-10-31 18:27:50.410 304 15196.42 -6.13 53674.27 88888.00 2014-10-31 18:27:50.910 304 15196.41 -6.07 53674.25 88888.00 2014-10-31 18:27:51.410 304 15196.41 -6.03 53674.24 88888.00 2014-10-31 18:27:51.910 304 15196.45 -6.08 53674.31 88888.00 2014-10-31 18:27:52.410 304 15196.47 -6.08 53674.30 88888.00 2014-10-31 18:27:52.910 304 15196.50 -6.02 53674.31 88888.00 2014-10-31 18:27:53.410 304 15196.48 -6.02 53674.35 88888.00 2014-10-31 18:27:53.910 304 15196.50 -6.02 53674.28 88888.00 2014-10-31 18:27:54.410 304 15196.54 -5.99 53674.28 88888.00 2014-10-31 18:27:54.910 304 15196.56 -5.98 53674.27 88888.00 2014-10-31 18:27:55.410 304 15196.56 -5.93 53674.23 88888.00 2014-10-31 18:27:55.910 304 15196.57 -5.88 53674.22 88888.00 2014-10-31 18:27:56.410 304 15196.52 -5.79 53674.21 88888.00 2014-10-31 18:27:56.910 304 15196.55 -5.77 53674.19 88888.00 2014-10-31 18:27:57.410 304 15196.54 -5.79 53674.25 88888.00 2014-10-31 18:27:57.910 304 15196.57 -5.85 53674.30 88888.00 2014-10-31 18:27:58.410 304 15196.60 -5.88 53674.30 88888.00 2014-10-31 18:27:58.910 304 15196.59 -5.87 53674.32 88888.00 2014-10-31 18:27:59.410 304 15196.55 -5.82 53674.40 88888.00 2014-10-31 18:27:59.910 304 15196.55 -5.80 53674.43 88888.00 2014-10-31 18:28:00.410 304 15196.60 -5.81 53674.38 88888.00 2014-10-31 18:28:00.910 304 15196.59 -5.84 53674.40 88888.00 2014-10-31 18:28:01.410 304 15196.55 -5.84 53674.32 88888.00 2014-10-31 18:28:01.910 304 15196.54 -5.85 53674.34 88888.00 2014-10-31 18:28:02.410 304 15196.51 -5.76 53674.34 88888.00 2014-10-31 18:28:02.910 304 15196.54 -5.78 53674.35 88888.00 2014-10-31 18:28:03.410 304 15196.56 -5.78 53674.39 88888.00 2014-10-31 18:28:03.910 304 15196.56 -5.73 53674.41 88888.00 2014-10-31 18:28:04.410 304 15196.54 -5.72 53674.39 88888.00 2014-10-31 18:28:04.910 304 15196.51 -5.72 53674.33 88888.00 2014-10-31 18:28:05.410 304 15196.51 -5.68 53674.31 88888.00 2014-10-31 18:28:05.910 304 15196.46 -5.64 53674.30 88888.00 2014-10-31 18:28:06.410 304 15196.48 -5.70 53674.33 88888.00 2014-10-31 18:28:06.910 304 15196.51 -5.72 53674.35 88888.00 2014-10-31 18:28:07.410 304 15196.48 -5.76 53674.30 88888.00 2014-10-31 18:28:07.910 304 15196.50 -5.82 53674.25 88888.00 2014-10-31 18:28:08.410 304 15196.49 -5.80 53674.16 88888.00 2014-10-31 18:28:08.910 304 15196.51 -5.85 53674.16 88888.00 2014-10-31 18:28:09.410 304 15196.55 -5.82 53674.18 88888.00 2014-10-31 18:28:09.910 304 15196.55 -5.81 53674.12 88888.00 2014-10-31 18:28:10.410 304 15196.56 -5.76 53674.08 88888.00 2014-10-31 18:28:10.910 304 15196.59 -5.74 53674.05 88888.00 2014-10-31 18:28:11.410 304 15196.58 -5.88 53674.02 88888.00 2014-10-31 18:28:11.910 304 15196.56 -5.81 53674.01 88888.00 2014-10-31 18:28:12.410 304 15196.55 -5.84 53674.01 88888.00 2014-10-31 18:28:12.910 304 15196.49 -5.94 53673.96 88888.00 2014-10-31 18:28:13.410 304 15196.51 -5.98 53673.88 88888.00 2014-10-31 18:28:13.910 304 15196.51 -5.93 53673.83 88888.00 2014-10-31 18:28:14.410 304 15196.47 -5.96 53673.81 88888.00 2014-10-31 18:28:14.910 304 15196.39 -5.98 53673.87 88888.00 2014-10-31 18:28:15.410 304 15196.37 -5.96 53673.87 88888.00 2014-10-31 18:28:15.910 304 15196.40 -5.98 53673.85 88888.00 2014-10-31 18:28:16.410 304 15196.33 -5.95 53673.88 88888.00 2014-10-31 18:28:16.910 304 15196.31 -5.81 53673.80 88888.00 2014-10-31 18:28:17.410 304 15196.31 -5.86 53673.76 88888.00 2014-10-31 18:28:17.910 304 15196.30 -5.93 53673.78 88888.00 2014-10-31 18:28:18.410 304 15196.28 -6.02 53673.85 88888.00 2014-10-31 18:28:18.910 304 15196.27 -6.06 53673.82 88888.00 2014-10-31 18:28:19.410 304 15196.24 -6.12 53673.75 88888.00 2014-10-31 18:28:19.910 304 15196.23 -6.19 53673.72 88888.00 2014-10-31 18:28:20.410 304 15196.24 -6.21 53673.72 88888.00 2014-10-31 18:28:20.910 304 15196.21 -6.22 53673.67 88888.00 2014-10-31 18:28:21.410 304 15196.22 -6.23 53673.64 88888.00 2014-10-31 18:28:21.910 304 15196.27 -6.25 53673.64 88888.00 2014-10-31 18:28:22.410 304 15196.27 -6.29 53673.59 88888.00 2014-10-31 18:28:22.910 304 15196.25 -6.33 53673.58 88888.00 2014-10-31 18:28:23.410 304 15196.24 -6.34 53673.63 88888.00 2014-10-31 18:28:23.910 304 15196.22 -6.39 53673.59 88888.00 2014-10-31 18:28:24.410 304 15196.24 -6.41 53673.61 88888.00 2014-10-31 18:28:24.910 304 15196.25 -6.48 53673.58 88888.00 2014-10-31 18:28:25.410 304 15196.30 -6.57 53673.48 88888.00 2014-10-31 18:28:25.910 304 15196.23 -6.68 53673.46 88888.00 2014-10-31 18:28:26.410 304 15196.19 -6.72 53673.49 88888.00 2014-10-31 18:28:26.910 304 15196.24 -6.80 53673.40 88888.00 2014-10-31 18:28:27.410 304 15196.20 -6.84 53673.34 88888.00 2014-10-31 18:28:27.910 304 15196.15 -6.91 53673.38 88888.00 2014-10-31 18:28:28.410 304 15196.15 -6.92 53673.38 88888.00 2014-10-31 18:28:28.910 304 15196.11 -7.05 53673.39 88888.00 2014-10-31 18:28:29.410 304 15196.12 -7.05 53673.38 88888.00 2014-10-31 18:28:29.910 304 15196.12 -7.09 53673.31 88888.00 2014-10-31 18:28:30.410 304 15196.07 -7.08 53673.36 88888.00 2014-10-31 18:28:30.910 304 15196.04 -7.12 53673.34 88888.00 2014-10-31 18:28:31.410 304 15196.02 -7.14 53673.34 88888.00 2014-10-31 18:28:31.910 304 15196.04 -7.33 53673.32 88888.00 2014-10-31 18:28:32.410 304 15196.04 -7.45 53673.26 88888.00 2014-10-31 18:28:32.910 304 15196.01 -7.40 53673.26 88888.00 2014-10-31 18:28:33.410 304 15196.00 -7.45 53673.29 88888.00 2014-10-31 18:28:33.910 304 15196.05 -7.60 53673.31 88888.00 2014-10-31 18:28:34.410 304 15196.06 -7.59 53673.32 88888.00 2014-10-31 18:28:34.910 304 15196.00 -7.60 53673.26 88888.00 2014-10-31 18:28:35.410 304 15195.97 -7.63 53673.28 88888.00 2014-10-31 18:28:35.910 304 15195.98 -7.62 53673.19 88888.00 2014-10-31 18:28:36.410 304 15196.04 -7.47 53673.12 88888.00 2014-10-31 18:28:36.910 304 15196.06 -7.43 53673.12 88888.00 2014-10-31 18:28:37.410 304 15196.07 -7.41 53673.20 88888.00 2014-10-31 18:28:37.910 304 15196.05 -7.53 53673.21 88888.00 2014-10-31 18:28:38.410 304 15196.05 -7.72 53673.21 88888.00 2014-10-31 18:28:38.910 304 15196.05 -7.71 53673.15 88888.00 2014-10-31 18:28:39.410 304 15196.12 -7.64 53673.14 88888.00 2014-10-31 18:28:39.910 304 15196.14 -7.64 53673.12 88888.00 2014-10-31 18:28:40.410 304 15196.13 -7.71 53673.11 88888.00 2014-10-31 18:28:40.910 304 15196.11 -7.78 53673.12 88888.00 2014-10-31 18:28:41.410 304 15196.13 -7.68 53673.10 88888.00 2014-10-31 18:28:41.910 304 15196.15 -7.59 53673.12 88888.00 2014-10-31 18:28:42.410 304 15196.14 -7.71 53673.13 88888.00 2014-10-31 18:28:42.910 304 15196.15 -7.87 53673.08 88888.00 2014-10-31 18:28:43.410 304 15196.21 -7.81 53673.06 88888.00 2014-10-31 18:28:43.910 304 15196.28 -7.73 53673.09 88888.00 2014-10-31 18:28:44.410 304 15196.24 -7.76 53673.07 88888.00 2014-10-31 18:28:44.910 304 15196.24 -7.86 53673.01 88888.00 2014-10-31 18:28:45.410 304 15196.20 -8.00 53673.02 88888.00 2014-10-31 18:28:45.910 304 15196.23 -8.05 53673.04 88888.00 2014-10-31 18:28:46.410 304 15196.22 -8.10 53672.98 88888.00 2014-10-31 18:28:46.910 304 15196.15 -8.20 53672.99 88888.00 2014-10-31 18:28:47.410 304 15196.14 -8.23 53672.99 88888.00 2014-10-31 18:28:47.910 304 15196.18 -8.27 53672.94 88888.00 2014-10-31 18:28:48.410 304 15196.21 -8.38 53672.91 88888.00 2014-10-31 18:28:48.910 304 15196.19 -8.41 53672.91 88888.00 2014-10-31 18:28:49.410 304 15196.16 -8.41 53672.91 88888.00 2014-10-31 18:28:49.910 304 15196.21 -8.39 53672.98 88888.00 2014-10-31 18:28:50.410 304 15196.23 -8.41 53672.97 88888.00 2014-10-31 18:28:50.910 304 15196.19 -8.41 53672.87 88888.00 2014-10-31 18:28:51.410 304 15196.19 -8.52 53672.85 88888.00 2014-10-31 18:28:51.910 304 15196.20 -8.59 53672.83 88888.00 2014-10-31 18:28:52.410 304 15196.19 -8.64 53672.82 88888.00 2014-10-31 18:28:52.910 304 15196.21 -8.64 53672.82 88888.00 2014-10-31 18:28:53.410 304 15196.27 -8.58 53672.83 88888.00 2014-10-31 18:28:53.910 304 15196.25 -8.49 53672.79 88888.00 2014-10-31 18:28:54.410 304 15196.21 -8.50 53672.82 88888.00 2014-10-31 18:28:54.910 304 15196.28 -8.55 53672.81 88888.00 2014-10-31 18:28:55.410 304 15196.37 -8.54 53672.79 88888.00 2014-10-31 18:28:55.910 304 15196.42 -8.57 53672.79 88888.00 2014-10-31 18:28:56.410 304 15196.45 -8.55 53672.80 88888.00 2014-10-31 18:28:56.910 304 15196.49 -8.53 53672.73 88888.00 2014-10-31 18:28:57.410 304 15196.51 -8.50 53672.79 88888.00 2014-10-31 18:28:57.910 304 15196.49 -8.59 53672.82 88888.00 2014-10-31 18:28:58.410 304 15196.56 -8.62 53672.82 88888.00 2014-10-31 18:28:58.910 304 15196.61 -8.56 53672.79 88888.00 2014-10-31 18:28:59.410 304 15196.57 -8.55 53672.78 88888.00 2014-10-31 18:28:59.910 304 15196.55 -8.52 53672.85 88888.00 2014-10-31 18:29:00.410 304 15196.56 -8.44 53672.90 88888.00 2014-10-31 18:29:00.910 304 15196.60 -8.46 53672.90 88888.00 2014-10-31 18:29:01.410 304 15196.64 -8.39 53672.91 88888.00 2014-10-31 18:29:01.910 304 15196.59 -8.36 53672.92 88888.00 2014-10-31 18:29:02.410 304 15196.56 -8.39 53672.91 88888.00 2014-10-31 18:29:02.910 304 15196.52 -8.46 53672.89 88888.00 2014-10-31 18:29:03.410 304 15196.50 -8.48 53672.95 88888.00 2014-10-31 18:29:03.910 304 15196.52 -8.46 53672.94 88888.00 2014-10-31 18:29:04.410 304 15196.49 -8.41 53672.98 88888.00 2014-10-31 18:29:04.910 304 15196.41 -8.33 53672.93 88888.00 2014-10-31 18:29:05.410 304 15196.39 -8.40 53672.90 88888.00 2014-10-31 18:29:05.910 304 15196.37 -8.40 53672.94 88888.00 2014-10-31 18:29:06.410 304 15196.41 -8.35 53673.02 88888.00 2014-10-31 18:29:06.910 304 15196.41 -8.32 53673.06 88888.00 2014-10-31 18:29:07.410 304 15196.36 -8.40 53673.04 88888.00 2014-10-31 18:29:07.910 304 15196.37 -8.39 53672.97 88888.00 2014-10-31 18:29:08.410 304 15196.37 -8.35 53672.94 88888.00 2014-10-31 18:29:08.910 304 15196.38 -8.46 53672.93 88888.00 2014-10-31 18:29:09.410 304 15196.40 -8.44 53672.92 88888.00 2014-10-31 18:29:09.910 304 15196.39 -8.28 53672.94 88888.00 2014-10-31 18:29:10.410 304 15196.39 -8.28 53672.94 88888.00 2014-10-31 18:29:10.910 304 15196.42 -8.36 53672.86 88888.00 2014-10-31 18:29:11.410 304 15196.43 -8.40 53672.86 88888.00 2014-10-31 18:29:11.910 304 15196.47 -8.39 53672.83 88888.00 2014-10-31 18:29:12.410 304 15196.48 -8.39 53672.80 88888.00 2014-10-31 18:29:12.910 304 15196.51 -8.37 53672.82 88888.00 2014-10-31 18:29:13.410 304 15196.56 -8.37 53672.75 88888.00 2014-10-31 18:29:13.910 304 15196.57 -8.40 53672.72 88888.00 2014-10-31 18:29:14.410 304 15196.60 -8.31 53672.67 88888.00 2014-10-31 18:29:14.910 304 15196.66 -8.27 53672.65 88888.00 2014-10-31 18:29:15.410 304 15196.62 -8.31 53672.68 88888.00 2014-10-31 18:29:15.910 304 15196.64 -8.42 53672.65 88888.00 2014-10-31 18:29:16.410 304 15196.68 -8.54 53672.65 88888.00 2014-10-31 18:29:16.910 304 15196.69 -8.55 53672.67 88888.00 2014-10-31 18:29:17.410 304 15196.69 -8.48 53672.64 88888.00 2014-10-31 18:29:17.910 304 15196.70 -8.53 53672.68 88888.00 2014-10-31 18:29:18.410 304 15196.68 -8.61 53672.69 88888.00 2014-10-31 18:29:18.910 304 15196.66 -8.66 53672.69 88888.00 2014-10-31 18:29:19.410 304 15196.64 -8.61 53672.64 88888.00 2014-10-31 18:29:19.910 304 15196.67 -8.62 53672.67 88888.00 2014-10-31 18:29:20.410 304 15196.73 -8.70 53672.73 88888.00 2014-10-31 18:29:20.910 304 15196.71 -8.65 53672.70 88888.00 2014-10-31 18:29:21.410 304 15196.69 -8.58 53672.68 88888.00 2014-10-31 18:29:21.910 304 15196.66 -8.59 53672.73 88888.00 2014-10-31 18:29:22.410 304 15196.64 -8.65 53672.71 88888.00 2014-10-31 18:29:22.910 304 15196.59 -8.68 53672.72 88888.00 2014-10-31 18:29:23.410 304 15196.62 -8.64 53672.75 88888.00 2014-10-31 18:29:23.910 304 15196.64 -8.64 53672.73 88888.00 2014-10-31 18:29:24.410 304 15196.60 -8.68 53672.73 88888.00 2014-10-31 18:29:24.910 304 15196.58 -8.74 53672.78 88888.00 2014-10-31 18:29:25.410 304 15196.60 -8.67 53672.79 88888.00 2014-10-31 18:29:25.910 304 15196.60 -8.67 53672.78 88888.00 2014-10-31 18:29:26.410 304 15196.60 -8.66 53672.81 88888.00 2014-10-31 18:29:26.910 304 15196.60 -8.67 53672.82 88888.00 2014-10-31 18:29:27.410 304 15196.58 -8.68 53672.86 88888.00 2014-10-31 18:29:27.910 304 15196.56 -8.71 53672.80 88888.00 2014-10-31 18:29:28.410 304 15196.55 -8.74 53672.75 88888.00 2014-10-31 18:29:28.910 304 15196.56 -8.66 53672.84 88888.00 2014-10-31 18:29:29.410 304 15196.57 -8.54 53672.89 88888.00 2014-10-31 18:29:29.910 304 15196.52 -8.42 53672.88 88888.00 2014-10-31 18:29:30.410 304 15196.55 -8.37 53672.92 88888.00 2014-10-31 18:29:30.910 304 15196.56 -8.42 53672.97 88888.00 2014-10-31 18:29:31.410 304 15196.57 -8.44 53672.93 88888.00 2014-10-31 18:29:31.910 304 15196.54 -8.35 53672.98 88888.00 2014-10-31 18:29:32.410 304 15196.51 -8.33 53673.06 88888.00 2014-10-31 18:29:32.910 304 15196.50 -8.29 53673.12 88888.00 2014-10-31 18:29:33.410 304 15196.51 -8.31 53673.07 88888.00 2014-10-31 18:29:33.910 304 15196.54 -8.28 53673.06 88888.00 2014-10-31 18:29:34.410 304 15196.51 -8.19 53673.08 88888.00 2014-10-31 18:29:34.910 304 15196.52 -8.19 53673.07 88888.00 2014-10-31 18:29:35.410 304 15196.58 -8.23 53673.05 88888.00 2014-10-31 18:29:35.910 304 15196.58 -8.22 53673.08 88888.00 2014-10-31 18:29:36.410 304 15196.60 -8.16 53673.10 88888.00 2014-10-31 18:29:36.910 304 15196.60 -8.10 53673.11 88888.00 2014-10-31 18:29:37.410 304 15196.62 -8.09 53673.22 88888.00 2014-10-31 18:29:37.910 304 15196.64 -8.05 53673.25 88888.00 2014-10-31 18:29:38.410 304 15196.62 -8.07 53673.30 88888.00 2014-10-31 18:29:38.910 304 15196.64 -8.12 53673.32 88888.00 2014-10-31 18:29:39.410 304 15196.62 -8.20 53673.36 88888.00 2014-10-31 18:29:39.910 304 15196.66 -8.14 53673.43 88888.00 2014-10-31 18:29:40.410 304 15196.64 -8.06 53673.48 88888.00 2014-10-31 18:29:40.910 304 15196.57 -8.11 53673.49 88888.00 2014-10-31 18:29:41.410 304 15196.52 -8.03 53673.47 88888.00 2014-10-31 18:29:41.910 304 15196.50 -8.00 53673.46 88888.00 2014-10-31 18:29:42.410 304 15196.45 -8.05 53673.44 88888.00 2014-10-31 18:29:42.910 304 15196.46 -8.01 53673.47 88888.00 2014-10-31 18:29:43.410 304 15196.42 -8.03 53673.54 88888.00 2014-10-31 18:29:43.910 304 15196.38 -7.98 53673.50 88888.00 2014-10-31 18:29:44.410 304 15196.33 -7.87 53673.55 88888.00 2014-10-31 18:29:44.910 304 15196.31 -7.88 53673.61 88888.00 2014-10-31 18:29:45.410 304 15196.31 -7.81 53673.63 88888.00 2014-10-31 18:29:45.910 304 15196.31 -7.75 53673.64 88888.00 2014-10-31 18:29:46.410 304 15196.29 -7.75 53673.63 88888.00 2014-10-31 18:29:46.910 304 15196.22 -7.64 53673.62 88888.00 2014-10-31 18:29:47.410 304 15196.18 -7.61 53673.62 88888.00 2014-10-31 18:29:47.910 304 15196.19 -7.60 53673.58 88888.00 2014-10-31 18:29:48.410 304 15196.23 -7.60 53673.59 88888.00 2014-10-31 18:29:48.910 304 15196.27 -7.55 53673.65 88888.00 2014-10-31 18:29:49.410 304 15196.31 -7.52 53673.62 88888.00 2014-10-31 18:29:49.910 304 15196.31 -7.51 53673.68 88888.00 2014-10-31 18:29:50.410 304 15196.30 -7.51 53673.79 88888.00 2014-10-31 18:29:50.910 304 15196.36 -7.42 53673.75 88888.00 2014-10-31 18:29:51.410 304 15196.40 -7.33 53673.68 88888.00 2014-10-31 18:29:51.910 304 15196.37 -7.27 53673.69 88888.00 2014-10-31 18:29:52.410 304 15196.43 -7.21 53673.72 88888.00 2014-10-31 18:29:52.910 304 15196.42 -7.25 53673.68 88888.00 2014-10-31 18:29:53.410 304 15196.47 -7.26 53673.66 88888.00 2014-10-31 18:29:53.910 304 15196.43 -7.27 53673.74 88888.00 2014-10-31 18:29:54.410 304 15196.43 -7.33 53673.68 88888.00 2014-10-31 18:29:54.910 304 15196.46 -7.25 53673.63 88888.00 2014-10-31 18:29:55.410 304 15196.46 -7.10 53673.69 88888.00 2014-10-31 18:29:55.910 304 15196.43 -7.18 53673.65 88888.00 2014-10-31 18:29:56.410 304 15196.46 -7.16 53673.69 88888.00 2014-10-31 18:29:56.910 304 15196.43 -7.11 53673.74 88888.00 2014-10-31 18:29:57.410 304 15196.45 -7.08 53673.79 88888.00 2014-10-31 18:29:57.910 304 15196.49 -6.98 53673.71 88888.00 2014-10-31 18:29:58.410 304 15196.51 -6.93 53673.76 88888.00 2014-10-31 18:29:58.910 304 15196.50 -7.01 53673.83 88888.00 2014-10-31 18:29:59.410 304 15196.47 -6.99 53673.80 88888.00 2014-10-31 18:29:59.910 304 15196.47 -6.91 53673.74 88888.00 2014-10-31 18:30:00.410 304 15196.46 -6.89 53673.82 88888.00 2014-10-31 18:30:00.910 304 15196.43 -6.88 53673.86 88888.00 2014-10-31 18:30:01.410 304 15196.47 -6.77 53673.84 88888.00 2014-10-31 18:30:01.910 304 15196.42 -6.68 53673.87 88888.00 2014-10-31 18:30:02.410 304 15196.41 -6.68 53673.84 88888.00 2014-10-31 18:30:02.910 304 15196.42 -6.65 53673.90 88888.00 2014-10-31 18:30:03.410 304 15196.45 -6.59 53673.91 88888.00 2014-10-31 18:30:03.910 304 15196.48 -6.56 53673.91 88888.00 2014-10-31 18:30:04.410 304 15196.49 -6.52 53673.87 88888.00 2014-10-31 18:30:04.910 304 15196.51 -6.51 53673.88 88888.00 2014-10-31 18:30:05.410 304 15196.51 -6.46 53673.93 88888.00 2014-10-31 18:30:05.910 304 15196.47 -6.39 53673.88 88888.00 2014-10-31 18:30:06.410 304 15196.48 -6.36 53673.83 88888.00 2014-10-31 18:30:06.910 304 15196.57 -6.31 53673.90 88888.00 2014-10-31 18:30:07.410 304 15196.65 -6.22 53673.94 88888.00 2014-10-31 18:30:07.910 304 15196.67 -6.14 53673.93 88888.00 2014-10-31 18:30:08.410 304 15196.69 -6.11 53673.93 88888.00 2014-10-31 18:30:08.910 304 15196.80 -6.06 53673.94 88888.00 2014-10-31 18:30:09.410 304 15196.86 -6.02 53673.98 88888.00 2014-10-31 18:30:09.910 304 15196.93 -5.94 53674.03 88888.00 2014-10-31 18:30:10.410 304 15196.97 -5.94 53674.01 88888.00 2014-10-31 18:30:10.910 304 15197.04 -5.82 53674.01 88888.00 2014-10-31 18:30:11.410 304 15197.12 -5.79 53674.02 88888.00 2014-10-31 18:30:11.910 304 15197.15 -5.77 53673.99 88888.00 2014-10-31 18:30:12.410 304 15197.18 -5.77 53673.95 88888.00 2014-10-31 18:30:12.910 304 15197.18 -5.74 53673.95 88888.00 2014-10-31 18:30:13.410 304 15197.23 -5.72 53673.91 88888.00 2014-10-31 18:30:13.910 304 15197.28 -5.73 53673.91 88888.00 2014-10-31 18:30:14.410 304 15197.29 -5.71 53673.94 88888.00 2014-10-31 18:30:14.910 304 15197.28 -5.76 53674.04 88888.00 2014-10-31 18:30:15.410 304 15197.30 -5.71 53674.11 88888.00 2014-10-31 18:30:15.910 304 15197.31 -5.72 53674.08 88888.00 2014-10-31 18:30:16.410 304 15197.25 -5.79 53674.12 88888.00 2014-10-31 18:30:16.910 304 15197.24 -5.77 53674.11 88888.00 2014-10-31 18:30:17.410 304 15197.25 -5.79 53674.07 88888.00 2014-10-31 18:30:17.910 304 15197.19 -5.81 53674.07 88888.00 2014-10-31 18:30:18.410 304 15197.15 -5.84 53674.11 88888.00 2014-10-31 18:30:18.910 304 15197.20 -5.78 53674.21 88888.00 2014-10-31 18:30:19.410 304 15197.13 -5.70 53674.19 88888.00 2014-10-31 18:30:19.910 304 15197.14 -5.73 53674.12 88888.00 2014-10-31 18:30:20.410 304 15197.12 -5.79 53674.11 88888.00 2014-10-31 18:30:20.910 304 15197.05 -5.81 53674.12 88888.00 2014-10-31 18:30:21.410 304 15197.05 -5.76 53674.14 88888.00 2014-10-31 18:30:21.910 304 15197.06 -5.61 53674.15 88888.00 2014-10-31 18:30:22.410 304 15197.03 -5.48 53674.13 88888.00 2014-10-31 18:30:22.910 304 15197.05 -5.60 53674.14 88888.00 2014-10-31 18:30:23.410 304 15197.04 -5.65 53674.14 88888.00 2014-10-31 18:30:23.910 304 15196.98 -5.55 53674.14 88888.00 2014-10-31 18:30:24.410 304 15197.00 -5.45 53674.20 88888.00 2014-10-31 18:30:24.910 304 15197.00 -5.50 53674.19 88888.00 2014-10-31 18:30:25.410 304 15197.03 -5.58 53674.12 88888.00 2014-10-31 18:30:25.910 304 15197.01 -5.62 53674.09 88888.00 2014-10-31 18:30:26.410 304 15197.03 -5.60 53674.13 88888.00 2014-10-31 18:30:26.910 304 15197.01 -5.58 53674.13 88888.00 2014-10-31 18:30:27.410 304 15197.03 -5.47 53674.12 88888.00 2014-10-31 18:30:27.910 304 15197.07 -5.52 53674.12 88888.00 2014-10-31 18:30:28.410 304 15197.04 -5.54 53674.10 88888.00 2014-10-31 18:30:28.910 304 15197.04 -5.62 53674.10 88888.00 2014-10-31 18:30:29.410 304 15197.06 -5.61 53674.06 88888.00 2014-10-31 18:30:29.910 304 15197.09 -5.53 53674.04 88888.00 2014-10-31 18:30:30.410 304 15197.10 -5.51 53674.00 88888.00 2014-10-31 18:30:30.910 304 15197.14 -5.63 53673.96 88888.00 2014-10-31 18:30:31.410 304 15197.16 -5.62 53674.04 88888.00 2014-10-31 18:30:31.910 304 15197.16 -5.56 53674.04 88888.00 2014-10-31 18:30:32.410 304 15197.13 -5.55 53674.02 88888.00 2014-10-31 18:30:32.910 304 15197.15 -5.55 53674.04 88888.00 2014-10-31 18:30:33.410 304 15197.16 -5.47 53674.05 88888.00 2014-10-31 18:30:33.910 304 15197.14 -5.46 53674.01 88888.00 2014-10-31 18:30:34.410 304 15197.14 -5.51 53674.02 88888.00 2014-10-31 18:30:34.910 304 15197.14 -5.50 53674.00 88888.00 2014-10-31 18:30:35.410 304 15197.13 -5.46 53673.92 88888.00 2014-10-31 18:30:35.910 304 15197.13 -5.44 53673.96 88888.00 2014-10-31 18:30:36.410 304 15197.09 -5.48 53673.99 88888.00 2014-10-31 18:30:36.910 304 15197.06 -5.51 53673.99 88888.00 2014-10-31 18:30:37.410 304 15197.11 -5.62 53674.02 88888.00 2014-10-31 18:30:37.910 304 15197.11 -5.68 53674.04 88888.00 2014-10-31 18:30:38.410 304 15197.13 -5.65 53674.05 88888.00 2014-10-31 18:30:38.910 304 15197.09 -5.64 53674.03 88888.00 2014-10-31 18:30:39.410 304 15197.04 -5.71 53674.02 88888.00 2014-10-31 18:30:39.910 304 15197.05 -5.77 53674.05 88888.00 2014-10-31 18:30:40.410 304 15197.05 -5.74 53674.05 88888.00 2014-10-31 18:30:40.910 304 15197.10 -5.78 53674.00 88888.00 2014-10-31 18:30:41.410 304 15197.07 -5.82 53674.00 88888.00 2014-10-31 18:30:41.910 304 15197.07 -5.91 53673.95 88888.00 2014-10-31 18:30:42.410 304 15197.06 -5.99 53674.02 88888.00 2014-10-31 18:30:42.910 304 15197.05 -6.05 53674.00 88888.00 2014-10-31 18:30:43.410 304 15196.98 -6.12 53673.99 88888.00 2014-10-31 18:30:43.910 304 15196.96 -6.22 53673.92 88888.00 2014-10-31 18:30:44.410 304 15196.95 -6.19 53673.93 88888.00 2014-10-31 18:30:44.910 304 15196.88 -6.19 53673.86 88888.00 2014-10-31 18:30:45.410 304 15196.88 -6.15 53673.88 88888.00 2014-10-31 18:30:45.910 304 15196.86 -6.16 53673.86 88888.00 2014-10-31 18:30:46.410 304 15196.80 -6.17 53673.84 88888.00 2014-10-31 18:30:46.910 304 15196.83 -6.28 53673.84 88888.00 2014-10-31 18:30:47.410 304 15196.82 -6.22 53673.70 88888.00 2014-10-31 18:30:47.910 304 15196.83 -6.28 53673.61 88888.00 2014-10-31 18:30:48.410 304 15196.80 -6.50 53673.59 88888.00 2014-10-31 18:30:48.910 304 15196.86 -6.50 53673.65 88888.00 2014-10-31 18:30:49.410 304 15196.91 -6.38 53673.64 88888.00 2014-10-31 18:30:49.910 304 15196.94 -6.39 53673.63 88888.00 2014-10-31 18:30:50.410 304 15196.96 -6.40 53673.62 88888.00 2014-10-31 18:30:50.910 304 15196.98 -6.40 53673.61 88888.00 2014-10-31 18:30:51.410 304 15197.02 -6.38 53673.51 88888.00 2014-10-31 18:30:51.910 304 15197.05 -6.32 53673.55 88888.00 2014-10-31 18:30:52.410 304 15197.05 -6.39 53673.47 88888.00 2014-10-31 18:30:52.910 304 15197.09 -6.48 53673.46 88888.00 2014-10-31 18:30:53.410 304 15197.15 -6.54 53673.50 88888.00 2014-10-31 18:30:53.910 304 15197.18 -6.41 53673.45 88888.00 2014-10-31 18:30:54.410 304 15197.27 -6.29 53673.43 88888.00 2014-10-31 18:30:54.910 304 15197.29 -6.34 53673.41 88888.00 2014-10-31 18:30:55.410 304 15197.29 -6.39 53673.36 88888.00 2014-10-31 18:30:55.910 304 15197.27 -6.43 53673.33 88888.00 2014-10-31 18:30:56.410 304 15197.31 -6.47 53673.27 88888.00 2014-10-31 18:30:56.910 304 15197.31 -6.55 53673.22 88888.00 2014-10-31 18:30:57.410 304 15197.32 -6.60 53673.25 88888.00 2014-10-31 18:30:57.910 304 15197.30 -6.59 53673.20 88888.00 2014-10-31 18:30:58.410 304 15197.30 -6.63 53673.17 88888.00 2014-10-31 18:30:58.910 304 15197.30 -6.67 53673.14 88888.00 2014-10-31 18:30:59.410 304 15197.31 -6.74 53673.18 88888.00 2014-10-31 18:30:59.910 304 15197.30 -6.74 53673.21 88888.00 2014-10-31 18:31:00.410 304 15197.34 -6.75 53673.21 88888.00 2014-10-31 18:31:00.910 304 15197.32 -6.84 53673.21 88888.00 2014-10-31 18:31:01.410 304 15197.32 -6.90 53673.20 88888.00 2014-10-31 18:31:01.910 304 15197.37 -6.90 53673.23 88888.00 2014-10-31 18:31:02.410 304 15197.38 -6.91 53673.15 88888.00 2014-10-31 18:31:02.910 304 15197.41 -6.99 53673.12 88888.00 2014-10-31 18:31:03.410 304 15197.40 -7.12 53673.02 88888.00 2014-10-31 18:31:03.910 304 15197.39 -7.24 53672.97 88888.00 2014-10-31 18:31:04.410 304 15197.41 -7.28 53673.01 88888.00 2014-10-31 18:31:04.910 304 15197.41 -7.28 53673.02 88888.00 2014-10-31 18:31:05.410 304 15197.46 -7.41 53672.97 88888.00 2014-10-31 18:31:05.910 304 15197.43 -7.47 53672.97 88888.00 2014-10-31 18:31:06.410 304 15197.45 -7.54 53672.94 88888.00 2014-10-31 18:31:06.910 304 15197.42 -7.49 53672.97 88888.00 2014-10-31 18:31:07.410 304 15197.45 -7.42 53672.91 88888.00 2014-10-31 18:31:07.910 304 15197.47 -7.38 53672.92 88888.00 2014-10-31 18:31:08.410 304 15197.52 -7.38 53672.91 88888.00 2014-10-31 18:31:08.910 304 15197.54 -7.45 53672.98 88888.00 2014-10-31 18:31:09.410 304 15197.56 -7.55 53672.91 88888.00 2014-10-31 18:31:09.910 304 15197.52 -7.53 53672.83 88888.00 2014-10-31 18:31:10.410 304 15197.49 -7.68 53672.84 88888.00 2014-10-31 18:31:10.910 304 15197.49 -7.77 53672.82 88888.00 2014-10-31 18:31:11.410 304 15197.51 -7.80 53672.73 88888.00 2014-10-31 18:31:11.910 304 15197.51 -7.75 53672.70 88888.00 2014-10-31 18:31:12.410 304 15197.51 -7.70 53672.73 88888.00 2014-10-31 18:31:12.910 304 15197.51 -7.55 53672.79 88888.00 2014-10-31 18:31:13.410 304 15197.48 -7.60 53672.74 88888.00 2014-10-31 18:31:13.910 304 15197.46 -7.70 53672.72 88888.00 2014-10-31 18:31:14.410 304 15197.50 -7.66 53672.78 88888.00 2014-10-31 18:31:14.910 304 15197.55 -7.69 53672.79 88888.00 2014-10-31 18:31:15.410 304 15197.57 -7.67 53672.82 88888.00 2014-10-31 18:31:15.910 304 15197.54 -7.80 53672.82 88888.00 2014-10-31 18:31:16.410 304 15197.55 -7.84 53672.81 88888.00 2014-10-31 18:31:16.910 304 15197.59 -7.75 53672.73 88888.00 2014-10-31 18:31:17.410 304 15197.60 -7.66 53672.72 88888.00 2014-10-31 18:31:17.910 304 15197.60 -7.64 53672.74 88888.00 2014-10-31 18:31:18.410 304 15197.64 -7.77 53672.72 88888.00 2014-10-31 18:31:18.910 304 15197.65 -7.88 53672.67 88888.00 2014-10-31 18:31:19.410 304 15197.69 -7.87 53672.64 88888.00 2014-10-31 18:31:19.910 304 15197.67 -7.78 53672.62 88888.00 2014-10-31 18:31:20.410 304 15197.67 -7.69 53672.63 88888.00 2014-10-31 18:31:20.910 304 15197.66 -7.89 53672.66 88888.00 2014-10-31 18:31:21.410 304 15197.61 -7.92 53672.66 88888.00 2014-10-31 18:31:21.910 304 15197.59 -7.97 53672.65 88888.00 2014-10-31 18:31:22.410 304 15197.57 -7.97 53672.71 88888.00 2014-10-31 18:31:22.910 304 15197.60 -7.86 53672.66 88888.00 2014-10-31 18:31:23.410 304 15197.64 -7.83 53672.67 88888.00 2014-10-31 18:31:23.910 304 15197.58 -7.93 53672.63 88888.00 2014-10-31 18:31:24.410 304 15197.59 -7.97 53672.65 88888.00 2014-10-31 18:31:24.910 304 15197.61 -8.03 53672.63 88888.00 2014-10-31 18:31:25.410 304 15197.64 -8.21 53672.64 88888.00 2014-10-31 18:31:25.910 304 15197.64 -8.19 53672.59 88888.00 2014-10-31 18:31:26.410 304 15197.61 -8.21 53672.57 88888.00 2014-10-31 18:31:26.910 304 15197.63 -8.32 53672.54 88888.00 2014-10-31 18:31:27.410 304 15197.63 -8.30 53672.49 88888.00 2014-10-31 18:31:27.910 304 15197.64 -8.21 53672.57 88888.00 2014-10-31 18:31:28.410 304 15197.67 -8.06 53672.51 88888.00 2014-10-31 18:31:28.910 304 15197.68 -8.21 53672.47 88888.00 2014-10-31 18:31:29.410 304 15197.66 -8.23 53672.47 88888.00 2014-10-31 18:31:29.910 304 15197.65 -8.21 53672.47 88888.00 2014-10-31 18:31:30.410 304 15197.65 -8.32 53672.54 88888.00 2014-10-31 18:31:30.910 304 15197.70 -8.42 53672.48 88888.00 2014-10-31 18:31:31.410 304 15197.77 -8.36 53672.48 88888.00 2014-10-31 18:31:31.910 304 15197.79 -8.31 53672.40 88888.00 2014-10-31 18:31:32.410 304 15197.86 -8.37 53672.37 88888.00 2014-10-31 18:31:32.910 304 15197.88 -8.36 53672.28 88888.00 2014-10-31 18:31:33.410 304 15197.94 -8.38 53672.24 88888.00 2014-10-31 18:31:33.910 304 15198.00 -8.30 53672.30 88888.00 2014-10-31 18:31:34.410 304 15198.03 -8.32 53672.33 88888.00 2014-10-31 18:31:34.910 304 15198.03 -8.49 53672.35 88888.00 2014-10-31 18:31:35.410 304 15198.06 -8.50 53672.31 88888.00 2014-10-31 18:31:35.910 304 15198.13 -8.49 53672.24 88888.00 2014-10-31 18:31:36.410 304 15198.14 -8.45 53672.24 88888.00 2014-10-31 18:31:36.910 304 15198.13 -8.40 53672.24 88888.00 2014-10-31 18:31:37.410 304 15198.19 -8.41 53672.27 88888.00 2014-10-31 18:31:37.910 304 15198.22 -8.49 53672.26 88888.00 2014-10-31 18:31:38.410 304 15198.27 -8.50 53672.25 88888.00 2014-10-31 18:31:38.910 304 15198.33 -8.46 53672.21 88888.00 2014-10-31 18:31:39.410 304 15198.33 -8.44 53672.15 88888.00 2014-10-31 18:31:39.910 304 15198.32 -8.45 53672.12 88888.00 2014-10-31 18:31:40.410 304 15198.31 -8.47 53672.15 88888.00 2014-10-31 18:31:40.910 304 15198.32 -8.42 53672.24 88888.00 2014-10-31 18:31:41.410 304 15198.39 -8.30 53672.27 88888.00 2014-10-31 18:31:41.910 304 15198.41 -8.39 53672.26 88888.00 2014-10-31 18:31:42.410 304 15198.35 -8.32 53672.23 88888.00 2014-10-31 18:31:42.910 304 15198.36 -8.21 53672.28 88888.00 2014-10-31 18:31:43.410 304 15198.41 -8.29 53672.26 88888.00 2014-10-31 18:31:43.910 304 15198.40 -8.48 53672.31 88888.00 2014-10-31 18:31:44.410 304 15198.39 -8.59 53672.32 88888.00 2014-10-31 18:31:44.910 304 15198.38 -8.48 53672.32 88888.00 2014-10-31 18:31:45.410 304 15198.42 -8.40 53672.33 88888.00 2014-10-31 18:31:45.910 304 15198.46 -8.48 53672.26 88888.00 2014-10-31 18:31:46.410 304 15198.47 -8.42 53672.19 88888.00 2014-10-31 18:31:46.910 304 15198.50 -8.40 53672.12 88888.00 2014-10-31 18:31:47.410 304 15198.53 -8.37 53672.20 88888.00 2014-10-31 18:31:47.910 304 15198.55 -8.49 53672.21 88888.00 2014-10-31 18:31:48.410 304 15198.60 -8.48 53672.17 88888.00 2014-10-31 18:31:48.910 304 15198.60 -8.37 53672.15 88888.00 2014-10-31 18:31:49.410 304 15198.62 -8.37 53672.09 88888.00 2014-10-31 18:31:49.910 304 15198.67 -8.44 53672.09 88888.00 2014-10-31 18:31:50.410 304 15198.71 -8.53 53672.11 88888.00 2014-10-31 18:31:50.910 304 15198.73 -8.61 53672.09 88888.00 2014-10-31 18:31:51.410 304 15198.74 -8.65 53672.05 88888.00 2014-10-31 18:31:51.910 304 15198.76 -8.70 53672.04 88888.00 2014-10-31 18:31:52.410 304 15198.78 -8.70 53672.06 88888.00 2014-10-31 18:31:52.910 304 15198.86 -8.75 53672.04 88888.00 2014-10-31 18:31:53.410 304 15198.87 -8.82 53672.07 88888.00 2014-10-31 18:31:53.910 304 15198.90 -8.91 53672.05 88888.00 2014-10-31 18:31:54.410 304 15198.91 -8.88 53672.05 88888.00 2014-10-31 18:31:54.910 304 15198.96 -8.90 53672.05 88888.00 2014-10-31 18:31:55.411 304 15198.97 -8.85 53672.06 88888.00 2014-10-31 18:31:55.911 304 15199.00 -8.91 53672.00 88888.00 2014-10-31 18:31:56.411 304 15199.05 -8.82 53672.04 88888.00 2014-10-31 18:31:56.911 304 15199.09 -8.79 53672.04 88888.00 2014-10-31 18:31:57.411 304 15199.06 -8.82 53671.98 88888.00 2014-10-31 18:31:57.911 304 15199.03 -8.87 53671.96 88888.00 2014-10-31 18:31:58.411 304 15199.04 -8.85 53671.94 88888.00 2014-10-31 18:31:58.911 304 15199.09 -8.85 53671.93 88888.00 2014-10-31 18:31:59.411 304 15199.10 -8.83 53671.99 88888.00 2014-10-31 18:31:59.911 304 15199.10 -8.82 53672.11 88888.00 2014-10-31 18:32:00.411 304 15199.11 -8.93 53672.21 88888.00 2014-10-31 18:32:00.911 304 15199.14 -9.01 53672.15 88888.00 2014-10-31 18:32:01.411 304 15199.13 -8.97 53672.13 88888.00 2014-10-31 18:32:01.911 304 15199.11 -8.91 53672.19 88888.00 2014-10-31 18:32:02.411 304 15199.08 -8.89 53672.22 88888.00 2014-10-31 18:32:02.911 304 15199.10 -8.85 53672.26 88888.00 2014-10-31 18:32:03.411 304 15199.08 -8.84 53672.25 88888.00 2014-10-31 18:32:03.911 304 15199.09 -8.83 53672.29 88888.00 2014-10-31 18:32:04.411 304 15199.08 -8.80 53672.20 88888.00 2014-10-31 18:32:04.911 304 15199.08 -8.78 53672.18 88888.00 2014-10-31 18:32:05.411 304 15199.10 -8.76 53672.19 88888.00 2014-10-31 18:32:05.911 304 15199.10 -8.82 53672.19 88888.00 2014-10-31 18:32:06.411 304 15199.06 -8.81 53672.27 88888.00 2014-10-31 18:32:06.911 304 15199.12 -8.78 53672.25 88888.00 2014-10-31 18:32:07.411 304 15199.13 -8.83 53672.25 88888.00 2014-10-31 18:32:07.911 304 15199.12 -8.97 53672.23 88888.00 2014-10-31 18:32:08.411 304 15199.13 -8.97 53672.19 88888.00 2014-10-31 18:32:08.911 304 15199.19 -8.91 53672.08 88888.00 2014-10-31 18:32:09.411 304 15199.21 -8.82 53672.01 88888.00 2014-10-31 18:32:09.911 304 15199.21 -8.83 53671.93 88888.00 2014-10-31 18:32:10.411 304 15199.21 -8.84 53671.85 88888.00 2014-10-31 18:32:10.911 304 15199.26 -8.76 53671.77 88888.00 2014-10-31 18:32:11.411 304 15199.28 -8.74 53671.64 88888.00 2014-10-31 18:32:11.911 304 15199.32 -8.70 53671.61 88888.00 2014-10-31 18:32:12.411 304 15199.36 -8.76 53671.47 88888.00 2014-10-31 18:32:12.911 304 15199.39 -8.75 53671.40 88888.00 2014-10-31 18:32:13.411 304 15199.39 -8.64 53671.37 88888.00 2014-10-31 18:32:13.911 304 15199.47 -8.63 53671.27 88888.00 2014-10-31 18:32:14.411 304 15199.51 -8.70 53671.14 88888.00 2014-10-31 18:32:14.911 304 15199.45 -8.63 53671.04 88888.00 2014-10-31 18:32:15.411 304 15199.40 -8.56 53671.01 88888.00 2014-10-31 18:32:15.911 304 15199.39 -8.50 53670.99 88888.00 2014-10-31 18:32:16.411 304 15199.39 -8.46 53670.98 88888.00 2014-10-31 18:32:16.911 304 15199.36 -8.48 53670.97 88888.00 2014-10-31 18:32:17.411 304 15199.28 -8.42 53671.00 88888.00 2014-10-31 18:32:17.911 304 15199.20 -8.41 53671.07 88888.00 2014-10-31 18:32:18.411 304 15199.12 -8.44 53671.09 88888.00 2014-10-31 18:32:18.911 304 15199.09 -8.54 53671.19 88888.00 2014-10-31 18:32:19.411 304 15199.08 -8.62 53671.37 88888.00 2014-10-31 18:32:19.911 304 15199.03 -8.67 53671.48 88888.00 2014-10-31 18:32:20.411 304 15198.94 -8.73 53671.57 88888.00 2014-10-31 18:32:20.911 304 15198.87 -8.76 53671.68 88888.00 2014-10-31 18:32:21.411 304 15198.87 -8.84 53671.77 88888.00 2014-10-31 18:32:21.911 304 15198.86 -8.87 53671.93 88888.00 2014-10-31 18:32:22.411 304 15198.87 -8.94 53671.99 88888.00 2014-10-31 18:32:22.911 304 15198.84 -9.00 53672.05 88888.00 2014-10-31 18:32:23.411 304 15198.84 -8.99 53672.13 88888.00 2014-10-31 18:32:23.911 304 15198.88 -8.97 53672.20 88888.00 2014-10-31 18:32:24.411 304 15198.90 -8.91 53672.25 88888.00 2014-10-31 18:32:24.911 304 15198.90 -8.99 53672.38 88888.00 2014-10-31 18:32:25.411 304 15198.90 -9.06 53672.51 88888.00 2014-10-31 18:32:25.911 304 15198.95 -9.11 53672.61 88888.00 2014-10-31 18:32:26.411 304 15198.91 -9.17 53672.61 88888.00 2014-10-31 18:32:26.911 304 15198.88 -9.16 53672.63 88888.00 2014-10-31 18:32:27.411 304 15198.86 -9.16 53672.65 88888.00 2014-10-31 18:32:27.911 304 15198.87 -9.16 53672.65 88888.00 2014-10-31 18:32:28.411 304 15198.88 -9.21 53672.71 88888.00 2014-10-31 18:32:28.911 304 15198.87 -9.18 53672.78 88888.00 2014-10-31 18:32:29.411 304 15198.92 -9.08 53672.68 88888.00 2014-10-31 18:32:29.911 304 15198.93 -9.10 53672.79 88888.00 2014-10-31 18:32:30.411 304 15198.90 -9.08 53672.87 88888.00 2014-10-31 18:32:30.911 304 15198.94 -9.02 53672.90 88888.00 2014-10-31 18:32:31.411 304 15198.99 -9.02 53672.93 88888.00 2014-10-31 18:32:31.911 304 15199.01 -9.04 53672.98 88888.00 2014-10-31 18:32:32.411 304 15199.01 -9.02 53673.03 88888.00 2014-10-31 18:32:32.911 304 15199.01 -9.04 53673.15 88888.00 2014-10-31 18:32:33.411 304 15199.01 -9.00 53673.19 88888.00 2014-10-31 18:32:33.911 304 15199.00 -8.98 53673.21 88888.00 2014-10-31 18:32:34.411 304 15198.99 -8.97 53673.23 88888.00 2014-10-31 18:32:34.911 304 15198.96 -8.96 53673.22 88888.00 2014-10-31 18:32:35.411 304 15198.96 -8.92 53673.29 88888.00 2014-10-31 18:32:35.911 304 15198.92 -8.94 53673.29 88888.00 2014-10-31 18:32:36.411 304 15198.90 -9.02 53673.27 88888.00 2014-10-31 18:32:36.911 304 15198.94 -9.04 53673.34 88888.00 2014-10-31 18:32:37.411 304 15198.94 -9.00 53673.38 88888.00 2014-10-31 18:32:37.911 304 15198.91 -8.94 53673.36 88888.00 2014-10-31 18:32:38.411 304 15198.90 -8.92 53673.42 88888.00 2014-10-31 18:32:38.911 304 15198.92 -8.93 53673.46 88888.00 2014-10-31 18:32:39.411 304 15198.91 -8.94 53673.49 88888.00 2014-10-31 18:32:39.911 304 15198.83 -8.98 53673.54 88888.00 2014-10-31 18:32:40.411 304 15198.76 -8.98 53673.56 88888.00 2014-10-31 18:32:40.911 304 15198.79 -8.99 53673.54 88888.00 2014-10-31 18:32:41.411 304 15198.73 -8.92 53673.60 88888.00 2014-10-31 18:32:41.911 304 15198.68 -8.92 53673.69 88888.00 2014-10-31 18:32:42.411 304 15198.66 -8.91 53673.71 88888.00 2014-10-31 18:32:42.911 304 15198.63 -8.82 53673.66 88888.00 2014-10-31 18:32:43.411 304 15198.56 -8.84 53673.68 88888.00 2014-10-31 18:32:43.911 304 15198.53 -8.84 53673.68 88888.00 2014-10-31 18:32:44.411 304 15198.47 -8.80 53673.71 88888.00 2014-10-31 18:32:44.911 304 15198.44 -8.70 53673.74 88888.00 2014-10-31 18:32:45.411 304 15198.40 -8.66 53673.84 88888.00 2014-10-31 18:32:45.911 304 15198.42 -8.68 53673.86 88888.00 2014-10-31 18:32:46.411 304 15198.40 -8.65 53673.82 88888.00 2014-10-31 18:32:46.911 304 15198.39 -8.64 53673.85 88888.00 2014-10-31 18:32:47.411 304 15198.37 -8.59 53673.86 88888.00 2014-10-31 18:32:47.911 304 15198.39 -8.62 53673.84 88888.00 2014-10-31 18:32:48.411 304 15198.39 -8.58 53673.91 88888.00 2014-10-31 18:32:48.911 304 15198.37 -8.52 53673.90 88888.00 2014-10-31 18:32:49.411 304 15198.38 -8.50 53673.86 88888.00 2014-10-31 18:32:49.911 304 15198.40 -8.50 53673.90 88888.00 2014-10-31 18:32:50.411 304 15198.38 -8.42 53673.90 88888.00 2014-10-31 18:32:50.911 304 15198.37 -8.47 53673.82 88888.00 2014-10-31 18:32:51.411 304 15198.36 -8.52 53673.88 88888.00 2014-10-31 18:32:51.911 304 15198.37 -8.65 53673.99 88888.00 2014-10-31 18:32:52.411 304 15198.38 -8.67 53673.98 88888.00 2014-10-31 18:32:52.911 304 15198.41 -8.64 53673.98 88888.00 2014-10-31 18:32:53.411 304 15198.39 -8.58 53673.95 88888.00 2014-10-31 18:32:53.911 304 15198.38 -8.59 53673.99 88888.00 2014-10-31 18:32:54.411 304 15198.36 -8.58 53674.07 88888.00 2014-10-31 18:32:54.911 304 15198.36 -8.59 53674.03 88888.00 2014-10-31 18:32:55.411 304 15198.31 -8.50 53674.05 88888.00 2014-10-31 18:32:55.911 304 15198.31 -8.50 53674.15 88888.00 2014-10-31 18:32:56.411 304 15198.33 -8.62 53674.18 88888.00 2014-10-31 18:32:56.911 304 15198.30 -8.55 53674.16 88888.00 2014-10-31 18:32:57.411 304 15198.28 -8.54 53674.13 88888.00 2014-10-31 18:32:57.911 304 15198.24 -8.54 53674.15 88888.00 2014-10-31 18:32:58.411 304 15198.19 -8.46 53674.15 88888.00 2014-10-31 18:32:58.911 304 15198.12 -8.46 53674.22 88888.00 2014-10-31 18:32:59.411 304 15198.09 -8.52 53674.18 88888.00 2014-10-31 18:32:59.911 304 15198.01 -8.46 53674.16 88888.00 2014-10-31 18:33:00.411 304 15198.00 -8.41 53674.15 88888.00 2014-10-31 18:33:00.911 304 15198.01 -8.37 53674.22 88888.00 2014-10-31 18:33:01.411 304 15197.96 -8.33 53674.24 88888.00 2014-10-31 18:33:01.911 304 15197.87 -8.28 53674.29 88888.00 2014-10-31 18:33:02.411 304 15197.86 -8.24 53674.29 88888.00 2014-10-31 18:33:02.911 304 15197.85 -8.24 53674.27 88888.00 2014-10-31 18:33:03.411 304 15197.83 -8.21 53674.34 88888.00 2014-10-31 18:33:03.911 304 15197.76 -8.13 53674.38 88888.00 2014-10-31 18:33:04.411 304 15197.74 -8.18 53674.35 88888.00 2014-10-31 18:33:04.911 304 15197.72 -8.19 53674.38 88888.00 2014-10-31 18:33:05.411 304 15197.67 -8.16 53674.46 88888.00 2014-10-31 18:33:05.911 304 15197.66 -8.15 53674.42 88888.00 2014-10-31 18:33:06.411 304 15197.59 -8.23 53674.35 88888.00 2014-10-31 18:33:06.911 304 15197.52 -8.20 53674.42 88888.00 2014-10-31 18:33:07.411 304 15197.51 -8.11 53674.43 88888.00 2014-10-31 18:33:07.911 304 15197.52 -8.15 53674.45 88888.00 2014-10-31 18:33:08.411 304 15197.55 -8.19 53674.43 88888.00 2014-10-31 18:33:08.911 304 15197.50 -8.27 53674.47 88888.00 2014-10-31 18:33:09.411 304 15197.45 -8.37 53674.49 88888.00 2014-10-31 18:33:09.911 304 15197.40 -8.39 53674.50 88888.00 2014-10-31 18:33:10.411 304 15197.37 -8.41 53674.49 88888.00 2014-10-31 18:33:10.911 304 15197.36 -8.42 53674.55 88888.00 2014-10-31 18:33:11.411 304 15197.32 -8.44 53674.56 88888.00 2014-10-31 18:33:11.911 304 15197.31 -8.46 53674.64 88888.00 2014-10-31 18:33:12.411 304 15197.30 -8.39 53674.62 88888.00 2014-10-31 18:33:12.911 304 15197.28 -8.41 53674.63 88888.00 2014-10-31 18:33:13.411 304 15197.23 -8.42 53674.67 88888.00 2014-10-31 18:33:13.911 304 15197.21 -8.50 53674.68 88888.00 2014-10-31 18:33:14.411 304 15197.16 -8.49 53674.67 88888.00 2014-10-31 18:33:14.911 304 15197.07 -8.38 53674.69 88888.00 2014-10-31 18:33:15.411 304 15197.03 -8.35 53674.67 88888.00 2014-10-31 18:33:15.911 304 15197.03 -8.32 53674.70 88888.00 2014-10-31 18:33:16.411 304 15196.93 -8.30 53674.74 88888.00 2014-10-31 18:33:16.911 304 15196.93 -8.26 53674.82 88888.00 2014-10-31 18:33:17.411 304 15196.93 -8.15 53674.87 88888.00 2014-10-31 18:33:17.911 304 15196.88 -8.15 53674.86 88888.00 2014-10-31 18:33:18.411 304 15196.91 -8.14 53674.84 88888.00 2014-10-31 18:33:18.911 304 15196.87 -8.16 53674.86 88888.00 2014-10-31 18:33:19.411 304 15196.89 -8.18 53674.90 88888.00 2014-10-31 18:33:19.911 304 15196.91 -8.05 53674.90 88888.00 2014-10-31 18:33:20.411 304 15196.87 -8.03 53674.95 88888.00 2014-10-31 18:33:20.911 304 15196.91 -7.93 53674.95 88888.00 2014-10-31 18:33:21.411 304 15196.86 -7.95 53674.88 88888.00 2014-10-31 18:33:21.911 304 15196.82 -7.86 53674.85 88888.00 2014-10-31 18:33:22.411 304 15196.82 -7.80 53674.88 88888.00 2014-10-31 18:33:22.911 304 15196.83 -7.78 53674.92 88888.00 2014-10-31 18:33:23.411 304 15196.75 -7.71 53674.92 88888.00 2014-10-31 18:33:23.911 304 15196.71 -7.67 53674.96 88888.00 2014-10-31 18:33:24.411 304 15196.71 -7.72 53675.00 88888.00 2014-10-31 18:33:24.911 304 15196.71 -7.75 53675.07 88888.00 2014-10-31 18:33:25.411 304 15196.68 -7.75 53674.96 88888.00 2014-10-31 18:33:25.911 304 15196.64 -7.84 53674.93 88888.00 2014-10-31 18:33:26.411 304 15196.60 -7.83 53674.93 88888.00 2014-10-31 18:33:26.911 304 15196.51 -7.85 53675.01 88888.00 2014-10-31 18:33:27.411 304 15196.49 -7.87 53675.03 88888.00 2014-10-31 18:33:27.911 304 15196.46 -7.97 53674.99 88888.00 2014-10-31 18:33:28.411 304 15196.38 -8.00 53674.97 88888.00 2014-10-31 18:33:28.911 304 15196.28 -8.05 53675.03 88888.00 2014-10-31 18:33:29.411 304 15196.22 -8.14 53675.04 88888.00 2014-10-31 18:33:29.911 304 15196.22 -8.11 53675.07 88888.00 2014-10-31 18:33:30.411 304 15196.18 -8.13 53675.03 88888.00 2014-10-31 18:33:30.911 304 15196.11 -8.16 53675.04 88888.00 2014-10-31 18:33:31.411 304 15196.07 -8.10 53675.06 88888.00 2014-10-31 18:33:31.911 304 15196.04 -8.05 53675.03 88888.00 2014-10-31 18:33:32.411 304 15196.02 -8.04 53675.00 88888.00 2014-10-31 18:33:32.911 304 15195.95 -8.04 53674.94 88888.00 2014-10-31 18:33:33.411 304 15195.83 -8.12 53674.96 88888.00 2014-10-31 18:33:33.911 304 15195.79 -8.01 53674.99 88888.00 2014-10-31 18:33:34.411 304 15195.85 -7.96 53674.97 88888.00 2014-10-31 18:33:34.911 304 15195.79 -8.00 53675.03 88888.00 2014-10-31 18:33:35.411 304 15195.82 -7.85 53674.97 88888.00 2014-10-31 18:33:35.911 304 15195.82 -7.72 53674.95 88888.00 2014-10-31 18:33:36.411 304 15195.79 -7.71 53675.01 88888.00 2014-10-31 18:33:36.911 304 15195.82 -7.63 53674.97 88888.00 2014-10-31 18:33:37.411 304 15195.82 -7.75 53674.91 88888.00 2014-10-31 18:33:37.911 304 15195.79 -7.69 53674.84 88888.00 2014-10-31 18:33:38.411 304 15195.80 -7.68 53674.80 88888.00 2014-10-31 18:33:38.911 304 15195.84 -7.75 53674.82 88888.00 2014-10-31 18:33:39.411 304 15195.86 -7.75 53674.83 88888.00 2014-10-31 18:33:39.911 304 15195.87 -7.77 53674.84 88888.00 2014-10-31 18:33:40.411 304 15195.88 -7.71 53674.84 88888.00 2014-10-31 18:33:40.911 304 15195.89 -7.66 53674.77 88888.00 2014-10-31 18:33:41.411 304 15195.86 -7.59 53674.88 88888.00 2014-10-31 18:33:41.911 304 15195.84 -7.52 53674.90 88888.00 2014-10-31 18:33:42.411 304 15195.84 -7.62 53674.86 88888.00 2014-10-31 18:33:42.911 304 15195.82 -7.66 53674.91 88888.00 2014-10-31 18:33:43.411 304 15195.84 -7.60 53674.93 88888.00 2014-10-31 18:33:43.911 304 15195.82 -7.69 53674.92 88888.00 2014-10-31 18:33:44.411 304 15195.78 -7.71 53674.89 88888.00 2014-10-31 18:33:44.911 304 15195.69 -7.70 53674.94 88888.00 2014-10-31 18:33:45.411 304 15195.58 -7.79 53674.99 88888.00 2014-10-31 18:33:45.911 304 15195.53 -7.85 53675.00 88888.00 2014-10-31 18:33:46.411 304 15195.51 -7.81 53675.03 88888.00 2014-10-31 18:33:46.911 304 15195.50 -7.88 53675.00 88888.00 2014-10-31 18:33:47.411 304 15195.46 -7.92 53674.92 88888.00 2014-10-31 18:33:47.911 304 15195.37 -7.92 53674.93 88888.00 2014-10-31 18:33:48.411 304 15195.33 -8.07 53674.97 88888.00 2014-10-31 18:33:48.911 304 15195.30 -8.16 53674.99 88888.00 2014-10-31 18:33:49.411 304 15195.23 -8.10 53674.99 88888.00 2014-10-31 18:33:49.911 304 15195.15 -8.09 53674.96 88888.00 2014-10-31 18:33:50.411 304 15195.12 -8.14 53674.91 88888.00 2014-10-31 18:33:50.911 304 15195.12 -8.07 53674.85 88888.00 2014-10-31 18:33:51.411 304 15195.11 -8.02 53674.76 88888.00 2014-10-31 18:33:51.911 304 15195.11 -8.09 53674.79 88888.00 2014-10-31 18:33:52.411 304 15195.10 -8.06 53674.75 88888.00 2014-10-31 18:33:52.911 304 15195.13 -8.00 53674.69 88888.00 2014-10-31 18:33:53.411 304 15195.14 -8.06 53674.66 88888.00 2014-10-31 18:33:53.911 304 15195.07 -8.06 53674.64 88888.00 2014-10-31 18:33:54.411 304 15195.05 -8.04 53674.65 88888.00 2014-10-31 18:33:54.911 304 15195.04 -8.10 53674.64 88888.00 2014-10-31 18:33:55.411 304 15195.05 -8.16 53674.66 88888.00 2014-10-31 18:33:55.911 304 15195.11 -8.15 53674.57 88888.00 2014-10-31 18:33:56.411 304 15195.08 -7.98 53674.53 88888.00 2014-10-31 18:33:56.911 304 15195.03 -7.94 53674.51 88888.00 2014-10-31 18:33:57.411 304 15195.02 -7.89 53674.55 88888.00 2014-10-31 18:33:57.911 304 15195.03 -7.96 53674.51 88888.00 2014-10-31 18:33:58.411 304 15194.99 -8.13 53674.46 88888.00 2014-10-31 18:33:58.911 304 15194.95 -8.19 53674.48 88888.00 2014-10-31 18:33:59.411 304 15194.92 -8.20 53674.56 88888.00 2014-10-31 18:33:59.911 304 15194.93 -8.09 53674.60 88888.00 2014-10-31 18:34:00.411 304 15194.92 -7.94 53674.59 88888.00 2014-10-31 18:34:00.911 304 15194.90 -7.90 53674.57 88888.00 2014-10-31 18:34:01.411 304 15194.90 -7.93 53674.52 88888.00 2014-10-31 18:34:01.911 304 15194.90 -8.05 53674.53 88888.00 2014-10-31 18:34:02.411 304 15194.87 -8.19 53674.52 88888.00 2014-10-31 18:34:02.911 304 15194.85 -8.21 53674.51 88888.00 2014-10-31 18:34:03.411 304 15194.78 -8.13 53674.49 88888.00 2014-10-31 18:34:03.911 304 15194.74 -7.97 53674.45 88888.00 2014-10-31 18:34:04.411 304 15194.68 -7.90 53674.46 88888.00 2014-10-31 18:34:04.911 304 15194.70 -7.97 53674.52 88888.00 2014-10-31 18:34:05.411 304 15194.69 -8.03 53674.48 88888.00 2014-10-31 18:34:05.911 304 15194.68 -7.98 53674.45 88888.00 2014-10-31 18:34:06.411 304 15194.67 -8.02 53674.47 88888.00 2014-10-31 18:34:06.911 304 15194.62 -8.02 53674.48 88888.00 2014-10-31 18:34:07.411 304 15194.59 -8.05 53674.48 88888.00 2014-10-31 18:34:07.911 304 15194.56 -8.04 53674.41 88888.00 2014-10-31 18:34:08.411 304 15194.51 -8.09 53674.49 88888.00 2014-10-31 18:34:08.911 304 15194.44 -8.07 53674.46 88888.00 2014-10-31 18:34:09.411 304 15194.47 -7.98 53674.47 88888.00 2014-10-31 18:34:09.911 304 15194.44 -7.98 53674.38 88888.00 2014-10-31 18:34:10.411 304 15194.44 -7.98 53674.33 88888.00 2014-10-31 18:34:10.911 304 15194.48 -8.03 53674.38 88888.00 2014-10-31 18:34:11.411 304 15194.49 -8.04 53674.35 88888.00 2014-10-31 18:34:11.911 304 15194.49 -7.97 53674.30 88888.00 2014-10-31 18:34:12.411 304 15194.42 -8.01 53674.20 88888.00 2014-10-31 18:34:12.911 304 15194.42 -8.15 53674.13 88888.00 2014-10-31 18:34:13.411 304 15194.42 -8.19 53674.18 88888.00 2014-10-31 18:34:13.911 304 15194.38 -8.28 53674.20 88888.00 2014-10-31 18:34:14.411 304 15194.41 -8.26 53674.21 88888.00 2014-10-31 18:34:14.911 304 15194.39 -8.24 53674.19 88888.00 2014-10-31 18:34:15.411 304 15194.33 -8.04 53674.21 88888.00 2014-10-31 18:34:15.911 304 15194.35 -7.90 53674.23 88888.00 2014-10-31 18:34:16.411 304 15194.40 -7.95 53674.19 88888.00 2014-10-31 18:34:16.911 304 15194.41 -8.07 53674.12 88888.00 2014-10-31 18:34:17.411 304 15194.41 -8.10 53674.16 88888.00 2014-10-31 18:34:17.911 304 15194.38 -7.92 53674.19 88888.00 2014-10-31 18:34:18.411 304 15194.34 -7.76 53674.10 88888.00 2014-10-31 18:34:18.911 304 15194.34 -7.76 53674.14 88888.00 2014-10-31 18:34:19.411 304 15194.31 -7.84 53674.09 88888.00 2014-10-31 18:34:19.911 304 15194.33 -7.92 53674.04 88888.00 2014-10-31 18:34:20.411 304 15194.40 -7.92 53674.04 88888.00 2014-10-31 18:34:20.911 304 15194.43 -7.92 53674.09 88888.00 2014-10-31 18:34:21.411 304 15194.38 -7.93 53674.15 88888.00 2014-10-31 18:34:21.911 304 15194.34 -7.98 53674.15 88888.00 2014-10-31 18:34:22.411 304 15194.35 -7.98 53674.11 88888.00 2014-10-31 18:34:22.911 304 15194.39 -7.88 53674.09 88888.00 2014-10-31 18:34:23.411 304 15194.39 -7.89 53674.07 88888.00 2014-10-31 18:34:23.911 304 15194.35 -7.89 53674.04 88888.00 2014-10-31 18:34:24.411 304 15194.35 -7.88 53674.00 88888.00 2014-10-31 18:34:24.911 304 15194.35 -7.81 53673.99 88888.00 2014-10-31 18:34:25.411 304 15194.37 -7.81 53673.99 88888.00 2014-10-31 18:34:25.911 304 15194.40 -7.83 53673.92 88888.00 2014-10-31 18:34:26.411 304 15194.41 -7.87 53673.87 88888.00 2014-10-31 18:34:26.911 304 15194.42 -7.83 53673.84 88888.00 2014-10-31 18:34:27.411 304 15194.41 -7.83 53673.87 88888.00 2014-10-31 18:34:27.911 304 15194.44 -7.81 53673.84 88888.00 2014-10-31 18:34:28.411 304 15194.44 -7.78 53673.83 88888.00 2014-10-31 18:34:28.911 304 15194.45 -7.85 53673.81 88888.00 2014-10-31 18:34:29.411 304 15194.44 -7.79 53673.86 88888.00 2014-10-31 18:34:29.911 304 15194.43 -7.72 53673.86 88888.00 2014-10-31 18:34:30.411 304 15194.45 -7.69 53673.73 88888.00 2014-10-31 18:34:30.911 304 15194.50 -7.77 53673.74 88888.00 2014-10-31 18:34:31.411 304 15194.50 -7.76 53673.74 88888.00 2014-10-31 18:34:31.911 304 15194.54 -7.72 53673.68 88888.00 2014-10-31 18:34:32.411 304 15194.56 -7.68 53673.67 88888.00 2014-10-31 18:34:32.911 304 15194.61 -7.72 53673.68 88888.00 2014-10-31 18:34:33.411 304 15194.66 -7.73 53673.68 88888.00 2014-10-31 18:34:33.911 304 15194.69 -7.75 53673.54 88888.00 2014-10-31 18:34:34.411 304 15194.78 -7.71 53673.56 88888.00 2014-10-31 18:34:34.911 304 15194.79 -7.68 53673.56 88888.00 2014-10-31 18:34:35.411 304 15194.80 -7.78 53673.53 88888.00 2014-10-31 18:34:35.911 304 15194.84 -7.79 53673.52 88888.00 2014-10-31 18:34:36.411 304 15194.84 -7.76 53673.48 88888.00 2014-10-31 18:34:36.911 304 15194.80 -7.70 53673.42 88888.00 2014-10-31 18:34:37.411 304 15194.84 -7.73 53673.46 88888.00 2014-10-31 18:34:37.911 304 15194.81 -7.76 53673.53 88888.00 2014-10-31 18:34:38.411 304 15194.85 -7.77 53673.49 88888.00 2014-10-31 18:34:38.911 304 15194.88 -7.81 53673.51 88888.00 2014-10-31 18:34:39.411 304 15194.88 -7.77 53673.54 88888.00 2014-10-31 18:34:39.911 304 15194.88 -7.68 53673.48 88888.00 2014-10-31 18:34:40.411 304 15194.89 -7.67 53673.50 88888.00 2014-10-31 18:34:40.911 304 15194.88 -7.64 53673.44 88888.00 2014-10-31 18:34:41.411 304 15194.87 -7.64 53673.43 88888.00 2014-10-31 18:34:41.911 304 15194.92 -7.72 53673.46 88888.00 2014-10-31 18:34:42.411 304 15194.87 -7.71 53673.49 88888.00 2014-10-31 18:34:42.911 304 15194.81 -7.72 53673.44 88888.00 2014-10-31 18:34:43.411 304 15194.78 -7.75 53673.42 88888.00 2014-10-31 18:34:43.911 304 15194.75 -7.81 53673.44 88888.00 2014-10-31 18:34:44.411 304 15194.75 -7.86 53673.39 88888.00 2014-10-31 18:34:44.911 304 15194.71 -7.86 53673.34 88888.00 2014-10-31 18:34:45.411 304 15194.76 -7.86 53673.31 88888.00 2014-10-31 18:34:45.911 304 15194.80 -7.94 53673.30 88888.00 2014-10-31 18:34:46.411 304 15194.80 -8.00 53673.34 88888.00 2014-10-31 18:34:46.911 304 15194.80 -8.02 53673.31 88888.00 2014-10-31 18:34:47.411 304 15194.81 -7.96 53673.34 88888.00 2014-10-31 18:34:47.911 304 15194.86 -7.85 53673.42 88888.00 2014-10-31 18:34:48.411 304 15194.85 -7.80 53673.46 88888.00 2014-10-31 18:34:48.911 304 15194.85 -7.83 53673.36 88888.00 2014-10-31 18:34:49.411 304 15194.87 -7.87 53673.24 88888.00 2014-10-31 18:34:49.911 304 15194.93 -7.86 53673.22 88888.00 2014-10-31 18:34:50.411 304 15194.99 -7.89 53673.15 88888.00 2014-10-31 18:34:50.911 304 15195.03 -7.89 53673.09 88888.00 2014-10-31 18:34:51.411 304 15195.03 -7.92 53673.09 88888.00 2014-10-31 18:34:51.911 304 15195.04 -7.83 53673.11 88888.00 2014-10-31 18:34:52.411 304 15195.11 -7.92 53673.15 88888.00 2014-10-31 18:34:52.911 304 15195.11 -7.98 53673.14 88888.00 2014-10-31 18:34:53.411 304 15195.12 -7.95 53673.09 88888.00 2014-10-31 18:34:53.911 304 15195.15 -7.93 53673.25 88888.00 2014-10-31 18:34:54.411 304 15195.14 -7.95 53673.25 88888.00 2014-10-31 18:34:54.911 304 15195.17 -8.00 53673.27 88888.00 2014-10-31 18:34:55.411 304 15195.17 -7.87 53673.33 88888.00 2014-10-31 18:34:55.911 304 15195.14 -7.88 53673.22 88888.00 2014-10-31 18:34:56.411 304 15195.16 -7.90 53673.13 88888.00 2014-10-31 18:34:56.911 304 15195.16 -7.84 53673.20 88888.00 2014-10-31 18:34:57.411 304 15195.16 -7.90 53673.19 88888.00 2014-10-31 18:34:57.911 304 15195.16 -7.98 53673.21 88888.00 2014-10-31 18:34:58.411 304 15195.16 -8.01 53673.20 88888.00 2014-10-31 18:34:58.911 304 15195.13 -7.92 53673.15 88888.00 2014-10-31 18:34:59.411 304 15195.11 -7.89 53673.18 88888.00 2014-10-31 18:34:59.911 304 15195.12 -7.90 53673.19 88888.00 2014-10-31 18:35:00.411 304 15195.15 -7.97 53673.24 88888.00 2014-10-31 18:35:00.911 304 15195.17 -7.97 53673.27 88888.00 2014-10-31 18:35:01.411 304 15195.16 -7.98 53673.26 88888.00 2014-10-31 18:35:01.911 304 15195.17 -8.03 53673.23 88888.00 2014-10-31 18:35:02.411 304 15195.17 -7.95 53673.18 88888.00 2014-10-31 18:35:02.911 304 15195.16 -7.88 53673.15 88888.00 2014-10-31 18:35:03.411 304 15195.20 -7.96 53673.14 88888.00 2014-10-31 18:35:03.911 304 15195.23 -8.02 53673.15 88888.00 2014-10-31 18:35:04.411 304 15195.23 -8.07 53673.08 88888.00 2014-10-31 18:35:04.911 304 15195.28 -8.14 53673.11 88888.00 2014-10-31 18:35:05.411 304 15195.31 -8.10 53673.07 88888.00 2014-10-31 18:35:05.911 304 15195.33 -8.14 53673.10 88888.00 2014-10-31 18:35:06.411 304 15195.34 -8.16 53673.13 88888.00 2014-10-31 18:35:06.911 304 15195.35 -8.15 53673.09 88888.00 2014-10-31 18:35:07.411 304 15195.39 -8.21 53673.08 88888.00 2014-10-31 18:35:07.911 304 15195.43 -8.26 53673.13 88888.00 2014-10-31 18:35:08.411 304 15195.34 -8.24 53673.12 88888.00 2014-10-31 18:35:08.911 304 15195.39 -8.29 53673.07 88888.00 2014-10-31 18:35:09.411 304 15195.41 -8.28 53673.06 88888.00 2014-10-31 18:35:09.911 304 15195.37 -8.27 53673.08 88888.00 2014-10-31 18:35:10.411 304 15195.40 -8.26 53673.10 88888.00 2014-10-31 18:35:10.911 304 15195.48 -8.19 53673.05 88888.00 2014-10-31 18:35:11.411 304 15195.50 -8.23 53673.06 88888.00 2014-10-31 18:35:11.911 304 15195.49 -8.28 53673.11 88888.00 2014-10-31 18:35:12.411 304 15195.50 -8.22 53673.12 88888.00 2014-10-31 18:35:12.911 304 15195.49 -8.22 53673.13 88888.00 2014-10-31 18:35:13.411 304 15195.43 -8.27 53673.13 88888.00 2014-10-31 18:35:13.911 304 15195.42 -8.28 53673.20 88888.00 2014-10-31 18:35:14.411 304 15195.43 -8.33 53673.23 88888.00 2014-10-31 18:35:14.911 304 15195.34 -8.38 53673.18 88888.00 2014-10-31 18:35:15.411 304 15195.34 -8.33 53673.19 88888.00 2014-10-31 18:35:15.911 304 15195.39 -8.31 53673.22 88888.00 2014-10-31 18:35:16.411 304 15195.41 -8.30 53673.19 88888.00 2014-10-31 18:35:16.911 304 15195.44 -8.33 53673.21 88888.00 2014-10-31 18:35:17.411 304 15195.43 -8.36 53673.27 88888.00 2014-10-31 18:35:17.911 304 15195.43 -8.33 53673.20 88888.00 2014-10-31 18:35:18.411 304 15195.46 -8.23 53673.22 88888.00 2014-10-31 18:35:18.911 304 15195.49 -8.27 53673.22 88888.00 2014-10-31 18:35:19.411 304 15195.48 -8.22 53673.21 88888.00 2014-10-31 18:35:19.911 304 15195.55 -8.21 53673.23 88888.00 2014-10-31 18:35:20.411 304 15195.52 -8.28 53673.26 88888.00 2014-10-31 18:35:20.911 304 15195.53 -8.21 53673.25 88888.00 2014-10-31 18:35:21.411 304 15195.57 -8.20 53673.27 88888.00 2014-10-31 18:35:21.911 304 15195.59 -8.10 53673.24 88888.00 2014-10-31 18:35:22.411 304 15195.65 -8.11 53673.18 88888.00 2014-10-31 18:35:22.911 304 15195.68 -8.19 53673.14 88888.00 2014-10-31 18:35:23.411 304 15195.70 -8.19 53673.20 88888.00 2014-10-31 18:35:23.911 304 15195.77 -8.05 53673.20 88888.00 2014-10-31 18:35:24.411 304 15195.78 -7.98 53673.17 88888.00 2014-10-31 18:35:24.911 304 15195.77 -7.88 53673.17 88888.00 2014-10-31 18:35:25.411 304 15195.78 -7.90 53673.21 88888.00 2014-10-31 18:35:25.911 304 15195.76 -7.98 53673.27 88888.00 2014-10-31 18:35:26.411 304 15195.78 -7.93 53673.34 88888.00 2014-10-31 18:35:26.911 304 15195.82 -7.86 53673.35 88888.00 2014-10-31 18:35:27.411 304 15195.82 -7.83 53673.27 88888.00 2014-10-31 18:35:27.911 304 15195.80 -7.81 53673.27 88888.00 2014-10-31 18:35:28.411 304 15195.82 -7.88 53673.32 88888.00 2014-10-31 18:35:28.911 304 15195.77 -7.87 53673.34 88888.00 2014-10-31 18:35:29.411 304 15195.86 -7.78 53673.33 88888.00 2014-10-31 18:35:29.911 304 15195.89 -7.86 53673.39 88888.00 2014-10-31 18:35:30.411 304 15195.88 -7.92 53673.47 88888.00 2014-10-31 18:35:30.911 304 15195.88 -7.92 53673.47 88888.00 2014-10-31 18:35:31.411 304 15195.85 -7.97 53673.43 88888.00 2014-10-31 18:35:31.911 304 15195.91 -8.05 53673.43 88888.00 2014-10-31 18:35:32.411 304 15195.88 -8.01 53673.43 88888.00 2014-10-31 18:35:32.911 304 15195.92 -7.95 53673.49 88888.00 2014-10-31 18:35:33.411 304 15195.88 -8.03 53673.49 88888.00 2014-10-31 18:35:33.911 304 15195.87 -8.07 53673.44 88888.00 2014-10-31 18:35:34.411 304 15195.85 -8.10 53673.42 88888.00 2014-10-31 18:35:34.911 304 15195.83 -8.11 53673.47 88888.00 2014-10-31 18:35:35.411 304 15195.83 -8.09 53673.43 88888.00 2014-10-31 18:35:35.911 304 15195.86 -8.07 53673.49 88888.00 2014-10-31 18:35:36.411 304 15195.86 -8.11 53673.49 88888.00 2014-10-31 18:35:36.911 304 15195.89 -8.13 53673.49 88888.00 2014-10-31 18:35:37.411 304 15195.92 -8.14 53673.58 88888.00 2014-10-31 18:35:37.911 304 15195.92 -8.13 53673.59 88888.00 2014-10-31 18:35:38.411 304 15195.89 -8.07 53673.60 88888.00 2014-10-31 18:35:38.911 304 15195.88 -8.10 53673.58 88888.00 2014-10-31 18:35:39.411 304 15195.93 -8.13 53673.56 88888.00 2014-10-31 18:35:39.911 304 15195.94 -8.15 53673.51 88888.00 2014-10-31 18:35:40.411 304 15195.96 -8.04 53673.47 88888.00 2014-10-31 18:35:40.911 304 15195.96 -8.03 53673.45 88888.00 2014-10-31 18:35:41.411 304 15195.97 -8.01 53673.49 88888.00 2014-10-31 18:35:41.911 304 15195.94 -7.90 53673.49 88888.00 2014-10-31 18:35:42.411 304 15195.93 -7.72 53673.53 88888.00 2014-10-31 18:35:42.911 304 15195.92 -7.69 53673.48 88888.00 2014-10-31 18:35:43.411 304 15195.95 -7.86 53673.44 88888.00 2014-10-31 18:35:43.911 304 15195.95 -7.87 53673.49 88888.00 2014-10-31 18:35:44.411 304 15195.96 -7.71 53673.52 88888.00 2014-10-31 18:35:44.911 304 15195.98 -7.68 53673.54 88888.00 2014-10-31 18:35:45.411 304 15195.98 -7.62 53673.53 88888.00 2014-10-31 18:35:45.911 304 15196.01 -7.60 53673.62 88888.00 2014-10-31 18:35:46.411 304 15196.03 -7.59 53673.71 88888.00 2014-10-31 18:35:46.911 304 15196.07 -7.62 53673.74 88888.00 2014-10-31 18:35:47.411 304 15196.09 -7.55 53673.67 88888.00 2014-10-31 18:35:47.911 304 15196.05 -7.57 53673.64 88888.00 2014-10-31 18:35:48.411 304 15196.12 -7.46 53673.63 88888.00 2014-10-31 18:35:48.911 304 15196.14 -7.43 53673.69 88888.00 2014-10-31 18:35:49.411 304 15196.20 -7.44 53673.69 88888.00 2014-10-31 18:35:49.911 304 15196.22 -7.40 53673.67 88888.00 2014-10-31 18:35:50.411 304 15196.20 -7.37 53673.69 88888.00 2014-10-31 18:35:50.911 304 15196.18 -7.44 53673.69 88888.00 2014-10-31 18:35:51.411 304 15196.20 -7.42 53673.76 88888.00 2014-10-31 18:35:51.911 304 15196.28 -7.44 53673.81 88888.00 2014-10-31 18:35:52.411 304 15196.24 -7.46 53673.88 88888.00 2014-10-31 18:35:52.911 304 15196.22 -7.47 53673.92 88888.00 2014-10-31 18:35:53.411 304 15196.21 -7.41 53673.90 88888.00 2014-10-31 18:35:53.911 304 15196.22 -7.35 53673.88 88888.00 2014-10-31 18:35:54.411 304 15196.23 -7.32 53673.91 88888.00 2014-10-31 18:35:54.911 304 15196.21 -7.40 53673.89 88888.00 2014-10-31 18:35:55.411 304 15196.18 -7.43 53673.87 88888.00 2014-10-31 18:35:55.911 304 15196.18 -7.45 53673.89 88888.00 2014-10-31 18:35:56.411 304 15196.19 -7.33 53673.94 88888.00 2014-10-31 18:35:56.911 304 15196.18 -7.29 53673.93 88888.00 2014-10-31 18:35:57.411 304 15196.13 -7.26 53673.96 88888.00 2014-10-31 18:35:57.911 304 15196.11 -7.31 53673.99 88888.00 2014-10-31 18:35:58.411 304 15196.11 -7.31 53673.98 88888.00 2014-10-31 18:35:58.911 304 15196.10 -7.25 53673.94 88888.00 2014-10-31 18:35:59.411 304 15196.13 -7.31 53673.92 88888.00 2014-10-31 18:35:59.911 304 15196.15 -7.33 53673.92 88888.00 2014-10-31 18:36:00.411 304 15196.15 -7.33 53673.93 88888.00 2014-10-31 18:36:00.911 304 15196.10 -7.31 53673.96 88888.00 2014-10-31 18:36:01.411 304 15196.07 -7.37 53673.99 88888.00 2014-10-31 18:36:01.911 304 15196.12 -7.37 53673.98 88888.00 2014-10-31 18:36:02.411 304 15196.11 -7.33 53674.02 88888.00 2014-10-31 18:36:02.911 304 15196.13 -7.33 53674.10 88888.00 2014-10-31 18:36:03.411 304 15196.14 -7.25 53674.13 88888.00 2014-10-31 18:36:03.911 304 15196.18 -7.11 53674.09 88888.00 2014-10-31 18:36:04.411 304 15196.21 -7.07 53674.08 88888.00 2014-10-31 18:36:04.911 304 15196.25 -7.09 53674.12 88888.00 2014-10-31 18:36:05.411 304 15196.28 -7.10 53674.07 88888.00 2014-10-31 18:36:05.911 304 15196.27 -7.02 53674.05 88888.00 2014-10-31 18:36:06.411 304 15196.25 -6.95 53674.18 88888.00 2014-10-31 18:36:06.911 304 15196.29 -6.98 53674.21 88888.00 2014-10-31 18:36:07.411 304 15196.32 -7.06 53674.18 88888.00 2014-10-31 18:36:07.911 304 15196.31 -7.02 53674.15 88888.00 2014-10-31 18:36:08.411 304 15196.33 -7.01 53674.16 88888.00 2014-10-31 18:36:08.911 304 15196.37 -7.05 53674.14 88888.00 2014-10-31 18:36:09.411 304 15196.37 -7.05 53674.21 88888.00 2014-10-31 18:36:09.911 304 15196.37 -7.05 53674.25 88888.00 2014-10-31 18:36:10.411 304 15196.32 -7.09 53674.33 88888.00 2014-10-31 18:36:10.911 304 15196.33 -7.07 53674.36 88888.00 2014-10-31 18:36:11.411 304 15196.25 -7.01 53674.35 88888.00 2014-10-31 18:36:11.911 304 15196.30 -6.98 53674.40 88888.00 2014-10-31 18:36:12.411 304 15196.28 -6.98 53674.45 88888.00 2014-10-31 18:36:12.911 304 15196.18 -6.94 53674.43 88888.00 2014-10-31 18:36:13.411 304 15196.19 -6.89 53674.39 88888.00 2014-10-31 18:36:13.911 304 15196.18 -6.95 53674.39 88888.00 2014-10-31 18:36:14.411 304 15196.15 -7.09 53674.39 88888.00 2014-10-31 18:36:14.911 304 15196.10 -7.14 53674.39 88888.00 2014-10-31 18:36:15.411 304 15196.12 -7.17 53674.25 88888.00 2014-10-31 18:36:15.911 304 15196.09 -7.19 53674.27 88888.00 2014-10-31 18:36:16.411 304 15196.10 -7.17 53674.38 88888.00 2014-10-31 18:36:16.911 304 15196.11 -7.07 53674.40 88888.00 2014-10-31 18:36:17.411 304 15196.04 -7.11 53674.41 88888.00 2014-10-31 18:36:17.911 304 15196.02 -7.09 53674.40 88888.00 2014-10-31 18:36:18.411 304 15196.04 -7.00 53674.42 88888.00 2014-10-31 18:36:18.911 304 15196.05 -7.00 53674.50 88888.00 2014-10-31 18:36:19.411 304 15196.02 -7.00 53674.50 88888.00 2014-10-31 18:36:19.911 304 15196.04 -7.02 53674.45 88888.00 2014-10-31 18:36:20.411 304 15196.04 -7.02 53674.46 88888.00 2014-10-31 18:36:20.911 304 15196.01 -7.06 53674.44 88888.00 2014-10-31 18:36:21.411 304 15195.96 -7.08 53674.45 88888.00 2014-10-31 18:36:21.911 304 15195.97 -7.20 53674.46 88888.00 2014-10-31 18:36:22.411 304 15195.96 -7.19 53674.56 88888.00 2014-10-31 18:36:22.911 304 15196.01 -7.11 53674.57 88888.00 2014-10-31 18:36:23.411 304 15195.97 -7.14 53674.55 88888.00 2014-10-31 18:36:23.911 304 15195.87 -7.17 53674.56 88888.00 2014-10-31 18:36:24.411 304 15195.86 -7.19 53674.63 88888.00 2014-10-31 18:36:24.911 304 15195.88 -7.27 53674.66 88888.00 2014-10-31 18:36:25.411 304 15195.86 -7.31 53674.65 88888.00 2014-10-31 18:36:25.911 304 15195.83 -7.28 53674.67 88888.00 2014-10-31 18:36:26.411 304 15195.78 -7.21 53674.63 88888.00 2014-10-31 18:36:26.911 304 15195.85 -7.20 53674.69 88888.00 2014-10-31 18:36:27.411 304 15195.80 -7.26 53674.79 88888.00 2014-10-31 18:36:27.911 304 15195.79 -7.25 53674.82 88888.00 2014-10-31 18:36:28.411 304 15195.71 -7.20 53674.76 88888.00 2014-10-31 18:36:28.911 304 15195.62 -7.12 53674.81 88888.00 2014-10-31 18:36:29.411 304 15195.57 -7.08 53674.83 88888.00 2014-10-31 18:36:29.911 304 15195.56 -7.11 53674.88 88888.00 2014-10-31 18:36:30.411 304 15195.56 -7.10 53674.93 88888.00 2014-10-31 18:36:30.911 304 15195.49 -7.14 53674.92 88888.00 2014-10-31 18:36:31.411 304 15195.46 -7.19 53674.97 88888.00 2014-10-31 18:36:31.911 304 15195.42 -7.20 53674.97 88888.00 2014-10-31 18:36:32.411 304 15195.38 -7.19 53674.94 88888.00 2014-10-31 18:36:32.911 304 15195.41 -7.10 53674.94 88888.00 2014-10-31 18:36:33.411 304 15195.39 -7.03 53674.92 88888.00 2014-10-31 18:36:33.911 304 15195.33 -7.05 53674.90 88888.00 2014-10-31 18:36:34.411 304 15195.33 -7.10 53674.89 88888.00 2014-10-31 18:36:34.911 304 15195.37 -7.15 53675.01 88888.00 2014-10-31 18:36:35.411 304 15195.40 -7.15 53675.02 88888.00 2014-10-31 18:36:35.911 304 15195.38 -7.12 53674.93 88888.00 2014-10-31 18:36:36.411 304 15195.34 -7.16 53675.02 88888.00 2014-10-31 18:36:36.911 304 15195.30 -7.26 53675.01 88888.00 2014-10-31 18:36:37.411 304 15195.32 -7.25 53674.96 88888.00 2014-10-31 18:36:37.911 304 15195.34 -7.27 53674.91 88888.00 2014-10-31 18:36:38.411 304 15195.37 -7.27 53674.88 88888.00 2014-10-31 18:36:38.911 304 15195.38 -7.26 53674.87 88888.00 2014-10-31 18:36:39.411 304 15195.35 -7.23 53674.84 88888.00 2014-10-31 18:36:39.911 304 15195.37 -7.28 53674.82 88888.00 2014-10-31 18:36:40.411 304 15195.35 -7.38 53674.85 88888.00 2014-10-31 18:36:40.911 304 15195.29 -7.41 53674.83 88888.00 2014-10-31 18:36:41.411 304 15195.29 -7.43 53674.76 88888.00 2014-10-31 18:36:41.911 304 15195.26 -7.38 53674.77 88888.00 2014-10-31 18:36:42.411 304 15195.24 -7.28 53674.76 88888.00 2014-10-31 18:36:42.911 304 15195.25 -7.33 53674.77 88888.00 2014-10-31 18:36:43.411 304 15195.20 -7.41 53674.76 88888.00 2014-10-31 18:36:43.911 304 15195.17 -7.50 53674.72 88888.00 2014-10-31 18:36:44.411 304 15195.15 -7.51 53674.80 88888.00 2014-10-31 18:36:44.911 304 15195.07 -7.46 53674.83 88888.00 2014-10-31 18:36:45.411 304 15195.03 -7.47 53674.77 88888.00 2014-10-31 18:36:45.911 304 15195.02 -7.50 53674.81 88888.00 2014-10-31 18:36:46.411 304 15195.01 -7.51 53674.69 88888.00 2014-10-31 18:36:46.911 304 15194.95 -7.49 53674.68 88888.00 2014-10-31 18:36:47.411 304 15194.95 -7.50 53674.76 88888.00 2014-10-31 18:36:47.911 304 15194.92 -7.49 53674.75 88888.00 2014-10-31 18:36:48.411 304 15194.96 -7.50 53674.76 88888.00 2014-10-31 18:36:48.911 304 15194.96 -7.43 53674.77 88888.00 2014-10-31 18:36:49.411 304 15194.94 -7.37 53674.71 88888.00 2014-10-31 18:36:49.911 304 15194.95 -7.33 53674.71 88888.00 2014-10-31 18:36:50.411 304 15194.96 -7.35 53674.76 88888.00 2014-10-31 18:36:50.911 304 15194.97 -7.37 53674.72 88888.00 2014-10-31 18:36:51.411 304 15194.95 -7.34 53674.73 88888.00 2014-10-31 18:36:51.911 304 15194.96 -7.33 53674.64 88888.00 2014-10-31 18:36:52.411 304 15194.93 -7.31 53674.65 88888.00 2014-10-31 18:36:52.911 304 15194.87 -7.29 53674.72 88888.00 2014-10-31 18:36:53.411 304 15194.88 -7.32 53674.72 88888.00 2014-10-31 18:36:53.911 304 15194.89 -7.35 53674.80 88888.00 2014-10-31 18:36:54.411 304 15194.90 -7.42 53674.83 88888.00 2014-10-31 18:36:54.911 304 15194.92 -7.49 53674.81 88888.00 2014-10-31 18:36:55.411 304 15194.84 -7.51 53674.72 88888.00 2014-10-31 18:36:55.911 304 15194.77 -7.45 53674.80 88888.00 2014-10-31 18:36:56.411 304 15194.79 -7.41 53674.81 88888.00 2014-10-31 18:36:56.911 304 15194.80 -7.44 53674.85 88888.00 2014-10-31 18:36:57.411 304 15194.77 -7.43 53674.94 88888.00 2014-10-31 18:36:57.911 304 15194.74 -7.42 53674.87 88888.00 2014-10-31 18:36:58.411 304 15194.69 -7.35 53674.90 88888.00 2014-10-31 18:36:58.911 304 15194.61 -7.38 53674.81 88888.00 2014-10-31 18:36:59.411 304 15194.56 -7.43 53674.79 88888.00 2014-10-31 18:36:59.911 304 15194.53 -7.55 53674.82 88888.00 2014-10-31 18:37:00.411 304 15194.48 -7.55 53674.75 88888.00 2014-10-31 18:37:00.911 304 15194.43 -7.54 53674.75 88888.00 2014-10-31 18:37:01.411 304 15194.43 -7.61 53674.83 88888.00 2014-10-31 18:37:01.911 304 15194.45 -7.58 53674.83 88888.00 2014-10-31 18:37:02.411 304 15194.44 -7.57 53674.85 88888.00 2014-10-31 18:37:02.911 304 15194.43 -7.54 53674.86 88888.00 2014-10-31 18:37:03.411 304 15194.44 -7.55 53674.83 88888.00 2014-10-31 18:37:03.911 304 15194.43 -7.50 53674.82 88888.00 2014-10-31 18:37:04.411 304 15194.42 -7.44 53674.80 88888.00 2014-10-31 18:37:04.911 304 15194.39 -7.50 53674.77 88888.00 2014-10-31 18:37:05.412 304 15194.41 -7.59 53674.76 88888.00 2014-10-31 18:37:05.912 304 15194.38 -7.64 53674.77 88888.00 2014-10-31 18:37:06.412 304 15194.43 -7.61 53674.80 88888.00 2014-10-31 18:37:06.912 304 15194.45 -7.55 53674.73 88888.00 2014-10-31 18:37:07.412 304 15194.50 -7.46 53674.70 88888.00 2014-10-31 18:37:07.912 304 15194.50 -7.43 53674.69 88888.00 2014-10-31 18:37:08.412 304 15194.50 -7.43 53674.73 88888.00 2014-10-31 18:37:08.912 304 15194.51 -7.49 53674.80 88888.00 2014-10-31 18:37:09.412 304 15194.52 -7.46 53674.77 88888.00 2014-10-31 18:37:09.912 304 15194.54 -7.46 53674.77 88888.00 2014-10-31 18:37:10.412 304 15194.57 -7.44 53674.76 88888.00 2014-10-31 18:37:10.912 304 15194.56 -7.45 53674.72 88888.00 2014-10-31 18:37:11.412 304 15194.51 -7.50 53674.70 88888.00 2014-10-31 18:37:11.912 304 15194.52 -7.60 53674.68 88888.00 2014-10-31 18:37:12.412 304 15194.50 -7.53 53674.68 88888.00 2014-10-31 18:37:12.912 304 15194.50 -7.51 53674.72 88888.00 2014-10-31 18:37:13.412 304 15194.44 -7.52 53674.72 88888.00 2014-10-31 18:37:13.912 304 15194.40 -7.58 53674.74 88888.00 2014-10-31 18:37:14.412 304 15194.34 -7.55 53674.70 88888.00 2014-10-31 18:37:14.912 304 15194.30 -7.59 53674.73 88888.00 2014-10-31 18:37:15.412 304 15194.26 -7.57 53674.75 88888.00 2014-10-31 18:37:15.912 304 15194.23 -7.61 53674.76 88888.00 2014-10-31 18:37:16.412 304 15194.20 -7.66 53674.79 88888.00 2014-10-31 18:37:16.912 304 15194.14 -7.61 53674.74 88888.00 2014-10-31 18:37:17.412 304 15194.10 -7.63 53674.68 88888.00 2014-10-31 18:37:17.912 304 15194.06 -7.63 53674.66 88888.00 2014-10-31 18:37:18.412 304 15193.99 -7.72 53674.57 88888.00 2014-10-31 18:37:18.912 304 15193.97 -7.68 53674.55 88888.00 2014-10-31 18:37:19.412 304 15193.96 -7.75 53674.60 88888.00 2014-10-31 18:37:19.912 304 15193.95 -7.76 53674.67 88888.00 2014-10-31 18:37:20.412 304 15193.94 -7.72 53674.64 88888.00 2014-10-31 18:37:20.912 304 15193.94 -7.69 53674.65 88888.00 2014-10-31 18:37:21.412 304 15193.90 -7.67 53674.59 88888.00 2014-10-31 18:37:21.912 304 15193.90 -7.66 53674.56 88888.00 2014-10-31 18:37:22.412 304 15193.93 -7.76 53674.60 88888.00 2014-10-31 18:37:22.912 304 15193.97 -7.69 53674.60 88888.00 2014-10-31 18:37:23.412 304 15193.99 -7.60 53674.57 88888.00 2014-10-31 18:37:23.912 304 15194.03 -7.60 53674.61 88888.00 2014-10-31 18:37:24.412 304 15194.01 -7.52 53674.56 88888.00 2014-10-31 18:37:24.912 304 15194.03 -7.49 53674.47 88888.00 2014-10-31 18:37:25.412 304 15194.10 -7.50 53674.45 88888.00 2014-10-31 18:37:25.912 304 15194.17 -7.53 53674.45 88888.00 2014-10-31 18:37:26.412 304 15194.20 -7.46 53674.47 88888.00 2014-10-31 18:37:26.912 304 15194.20 -7.42 53674.44 88888.00 2014-10-31 18:37:27.412 304 15194.20 -7.42 53674.42 88888.00 2014-10-31 18:37:27.912 304 15194.22 -7.43 53674.40 88888.00 2014-10-31 18:37:28.412 304 15194.26 -7.43 53674.44 88888.00 2014-10-31 18:37:28.912 304 15194.29 -7.43 53674.44 88888.00 2014-10-31 18:37:29.412 304 15194.28 -7.43 53674.44 88888.00 2014-10-31 18:37:29.912 304 15194.25 -7.50 53674.41 88888.00 2014-10-31 18:37:30.412 304 15194.29 -7.53 53674.44 88888.00 2014-10-31 18:37:30.912 304 15194.29 -7.50 53674.49 88888.00 2014-10-31 18:37:31.412 304 15194.24 -7.50 53674.50 88888.00 2014-10-31 18:37:31.912 304 15194.20 -7.61 53674.50 88888.00 2014-10-31 18:37:32.412 304 15194.20 -7.57 53674.52 88888.00 2014-10-31 18:37:32.912 304 15194.17 -7.50 53674.52 88888.00 2014-10-31 18:37:33.412 304 15194.11 -7.60 53674.56 88888.00 2014-10-31 18:37:33.912 304 15194.05 -7.62 53674.55 88888.00 2014-10-31 18:37:34.412 304 15194.04 -7.63 53674.54 88888.00 2014-10-31 18:37:34.912 304 15193.99 -7.67 53674.54 88888.00 2014-10-31 18:37:35.412 304 15193.96 -7.66 53674.55 88888.00 2014-10-31 18:37:35.912 304 15193.93 -7.63 53674.53 88888.00 2014-10-31 18:37:36.412 304 15193.92 -7.69 53674.51 88888.00 2014-10-31 18:37:36.912 304 15193.90 -7.73 53674.56 88888.00 2014-10-31 18:37:37.412 304 15193.90 -7.73 53674.54 88888.00 2014-10-31 18:37:37.912 304 15193.88 -7.76 53674.56 88888.00 2014-10-31 18:37:38.412 304 15193.86 -7.71 53674.52 88888.00 2014-10-31 18:37:38.912 304 15193.83 -7.67 53674.50 88888.00 2014-10-31 18:37:39.412 304 15193.86 -7.71 53674.51 88888.00 2014-10-31 18:37:39.912 304 15193.93 -7.70 53674.51 88888.00 2014-10-31 18:37:40.412 304 15193.92 -7.64 53674.47 88888.00 2014-10-31 18:37:40.912 304 15193.96 -7.67 53674.42 88888.00 2014-10-31 18:37:41.412 304 15194.01 -7.69 53674.41 88888.00 2014-10-31 18:37:41.912 304 15194.04 -7.72 53674.39 88888.00 2014-10-31 18:37:42.412 304 15194.05 -7.67 53674.38 88888.00 2014-10-31 18:37:42.912 304 15194.07 -7.68 53674.34 88888.00 2014-10-31 18:37:43.412 304 15194.07 -7.63 53674.34 88888.00 2014-10-31 18:37:43.912 304 15194.03 -7.68 53674.27 88888.00 2014-10-31 18:37:44.412 304 15194.11 -7.83 53674.25 88888.00 2014-10-31 18:37:44.912 304 15194.13 -7.78 53674.22 88888.00 2014-10-31 18:37:45.412 304 15194.14 -7.79 53674.20 88888.00 2014-10-31 18:37:45.912 304 15194.13 -7.83 53674.24 88888.00 2014-10-31 18:37:46.412 304 15194.15 -7.90 53674.27 88888.00 2014-10-31 18:37:46.912 304 15194.10 -7.88 53674.22 88888.00 2014-10-31 18:37:47.412 304 15194.08 -7.88 53674.21 88888.00 2014-10-31 18:37:47.912 304 15194.11 -7.88 53674.19 88888.00 2014-10-31 18:37:48.412 304 15194.14 -7.73 53674.14 88888.00 2014-10-31 18:37:48.912 304 15194.11 -7.53 53674.16 88888.00 2014-10-31 18:37:49.412 304 15194.06 -7.47 53674.14 88888.00 2014-10-31 18:37:49.912 304 15194.05 -7.52 53674.12 88888.00 2014-10-31 18:37:50.412 304 15194.04 -7.55 53674.09 88888.00 2014-10-31 18:37:50.912 304 15193.99 -7.57 53674.12 88888.00 2014-10-31 18:37:51.412 304 15194.02 -7.73 53674.16 88888.00 2014-10-31 18:37:51.912 304 15193.99 -7.88 53674.08 88888.00 2014-10-31 18:37:52.412 304 15193.97 -7.80 53674.04 88888.00 2014-10-31 18:37:52.912 304 15193.95 -7.75 53674.07 88888.00 2014-10-31 18:37:53.412 304 15193.90 -7.69 53674.06 88888.00 2014-10-31 18:37:53.912 304 15193.93 -7.64 53674.04 88888.00 2014-10-31 18:37:54.412 304 15193.94 -7.61 53674.07 88888.00 2014-10-31 18:37:54.912 304 15193.94 -7.63 53674.09 88888.00 2014-10-31 18:37:55.412 304 15193.93 -7.66 53674.06 88888.00 2014-10-31 18:37:55.912 304 15193.90 -7.83 53674.06 88888.00 2014-10-31 18:37:56.412 304 15193.95 -7.81 53674.05 88888.00 2014-10-31 18:37:56.912 304 15193.94 -7.79 53673.95 88888.00 2014-10-31 18:37:57.412 304 15193.94 -7.84 53673.84 88888.00 2014-10-31 18:37:57.912 304 15193.94 -7.90 53673.83 88888.00 2014-10-31 18:37:58.412 304 15193.97 -7.88 53673.78 88888.00 2014-10-31 18:37:58.912 304 15193.97 -7.87 53673.72 88888.00 2014-10-31 18:37:59.412 304 15193.92 -7.98 53673.73 88888.00 2014-10-31 18:37:59.912 304 15193.89 -8.02 53673.69 88888.00 2014-10-31 18:38:00.412 304 15193.92 -8.00 53673.68 88888.00 2014-10-31 18:38:00.912 304 15193.94 -7.93 53673.66 88888.00 2014-10-31 18:38:01.412 304 15193.97 -7.93 53673.70 88888.00 2014-10-31 18:38:01.912 304 15193.97 -8.01 53673.75 88888.00 2014-10-31 18:38:02.412 304 15193.97 -7.87 53673.79 88888.00 2014-10-31 18:38:02.912 304 15193.96 -7.92 53673.73 88888.00 2014-10-31 18:38:03.412 304 15193.94 -7.85 53673.74 88888.00 2014-10-31 18:38:03.912 304 15193.95 -7.90 53673.74 88888.00 2014-10-31 18:38:04.412 304 15193.90 -7.88 53673.74 88888.00 2014-10-31 18:38:04.912 304 15193.89 -8.02 53673.74 88888.00 2014-10-31 18:38:05.412 304 15193.93 -8.12 53673.67 88888.00 2014-10-31 18:38:05.912 304 15193.94 -7.97 53673.64 88888.00 2014-10-31 18:38:06.412 304 15193.96 -7.85 53673.60 88888.00 2014-10-31 18:38:06.912 304 15193.93 -7.87 53673.64 88888.00 2014-10-31 18:38:07.412 304 15193.93 -7.97 53673.69 88888.00 2014-10-31 18:38:07.912 304 15193.93 -8.03 53673.72 88888.00 2014-10-31 18:38:08.412 304 15193.93 -8.04 53673.69 88888.00 2014-10-31 18:38:08.912 304 15193.90 -8.11 53673.68 88888.00 2014-10-31 18:38:09.412 304 15193.92 -8.13 53673.68 88888.00 2014-10-31 18:38:09.912 304 15193.92 -8.16 53673.67 88888.00 2014-10-31 18:38:10.412 304 15193.87 -8.19 53673.66 88888.00 2014-10-31 18:38:10.912 304 15193.87 -8.21 53673.62 88888.00 2014-10-31 18:38:11.412 304 15193.89 -8.21 53673.62 88888.00 2014-10-31 18:38:11.912 304 15193.89 -8.20 53673.55 88888.00 2014-10-31 18:38:12.412 304 15193.89 -8.18 53673.53 88888.00 2014-10-31 18:38:12.912 304 15193.92 -8.07 53673.58 88888.00 2014-10-31 18:38:13.412 304 15193.89 -8.14 53673.55 88888.00 2014-10-31 18:38:13.912 304 15193.85 -8.20 53673.58 88888.00 2014-10-31 18:38:14.412 304 15193.84 -8.22 53673.56 88888.00 2014-10-31 18:38:14.912 304 15193.87 -8.27 53673.42 88888.00 2014-10-31 18:38:15.412 304 15193.83 -8.24 53673.46 88888.00 2014-10-31 18:38:15.912 304 15193.83 -8.24 53673.49 88888.00 2014-10-31 18:38:16.412 304 15193.81 -8.18 53673.41 88888.00 2014-10-31 18:38:16.912 304 15193.77 -8.14 53673.41 88888.00 2014-10-31 18:38:17.412 304 15193.78 -8.12 53673.41 88888.00 2014-10-31 18:38:17.912 304 15193.81 -8.15 53673.32 88888.00 2014-10-31 18:38:18.412 304 15193.83 -8.15 53673.29 88888.00 2014-10-31 18:38:18.912 304 15193.81 -8.16 53673.30 88888.00 2014-10-31 18:38:19.412 304 15193.83 -8.20 53673.38 88888.00 2014-10-31 18:38:19.912 304 15193.81 -8.15 53673.40 88888.00 2014-10-31 18:38:20.412 304 15193.86 -8.23 53673.31 88888.00 2014-10-31 18:38:20.912 304 15193.90 -8.28 53673.23 88888.00 2014-10-31 18:38:21.412 304 15193.92 -8.32 53673.25 88888.00 2014-10-31 18:38:21.912 304 15193.94 -8.31 53673.24 88888.00 2014-10-31 18:38:22.412 304 15193.90 -8.30 53673.22 88888.00 2014-10-31 18:38:22.912 304 15193.89 -8.40 53673.21 88888.00 2014-10-31 18:38:23.412 304 15193.92 -8.40 53673.12 88888.00 2014-10-31 18:38:23.912 304 15193.89 -8.38 53673.10 88888.00 2014-10-31 18:38:24.412 304 15193.90 -8.36 53673.09 88888.00 2014-10-31 18:38:24.912 304 15193.86 -8.50 53673.06 88888.00 2014-10-31 18:38:25.412 304 15193.86 -8.61 53673.09 88888.00 2014-10-31 18:38:25.912 304 15193.86 -8.59 53673.05 88888.00 2014-10-31 18:38:26.412 304 15193.92 -8.61 53673.13 88888.00 2014-10-31 18:38:26.912 304 15193.93 -8.63 53673.19 88888.00 2014-10-31 18:38:27.412 304 15193.94 -8.59 53673.21 88888.00 2014-10-31 18:38:27.912 304 15193.92 -8.61 53673.20 88888.00 2014-10-31 18:38:28.412 304 15193.92 -8.64 53673.20 88888.00 2014-10-31 18:38:28.912 304 15193.95 -8.67 53673.17 88888.00 2014-10-31 18:38:29.412 304 15193.97 -8.67 53673.20 88888.00 2014-10-31 18:38:29.912 304 15193.95 -8.57 53673.12 88888.00 2014-10-31 18:38:30.412 304 15193.98 -8.45 53673.08 88888.00 2014-10-31 18:38:30.912 304 15193.99 -8.47 53673.06 88888.00 2014-10-31 18:38:31.412 304 15194.03 -8.58 53673.05 88888.00 2014-10-31 18:38:31.912 304 15193.97 -8.62 53673.06 88888.00 2014-10-31 18:38:32.412 304 15193.96 -8.56 53673.08 88888.00 2014-10-31 18:38:32.912 304 15193.96 -8.48 53673.01 88888.00 2014-10-31 18:38:33.412 304 15193.96 -8.47 53673.03 88888.00 2014-10-31 18:38:33.912 304 15194.02 -8.45 53673.05 88888.00 2014-10-31 18:38:34.412 304 15194.02 -8.39 53673.06 88888.00 2014-10-31 18:38:34.912 304 15194.02 -8.44 53673.06 88888.00 2014-10-31 18:38:35.412 304 15194.01 -8.47 53673.02 88888.00 2014-10-31 18:38:35.912 304 15194.05 -8.48 53673.01 88888.00 2014-10-31 18:38:36.412 304 15194.11 -8.55 53673.00 88888.00 2014-10-31 18:38:36.912 304 15194.08 -8.45 53673.07 88888.00 2014-10-31 18:38:37.412 304 15194.10 -8.48 53673.02 88888.00 2014-10-31 18:38:37.912 304 15194.12 -8.44 53672.94 88888.00 2014-10-31 18:38:38.412 304 15194.16 -8.49 53672.90 88888.00 2014-10-31 18:38:38.912 304 15194.19 -8.57 53672.89 88888.00 2014-10-31 18:38:39.412 304 15194.20 -8.54 53672.92 88888.00 2014-10-31 18:38:39.912 304 15194.22 -8.50 53672.94 88888.00 2014-10-31 18:38:40.412 304 15194.26 -8.49 53672.92 88888.00 2014-10-31 18:38:40.912 304 15194.25 -8.47 53672.89 88888.00 2014-10-31 18:38:41.412 304 15194.25 -8.47 53672.85 88888.00 2014-10-31 18:38:41.912 304 15194.24 -8.56 53672.79 88888.00 2014-10-31 18:38:42.412 304 15194.25 -8.54 53672.89 88888.00 2014-10-31 18:38:42.912 304 15194.26 -8.54 53672.83 88888.00 2014-10-31 18:38:43.412 304 15194.28 -8.62 53672.81 88888.00 2014-10-31 18:38:43.912 304 15194.23 -8.58 53672.83 88888.00 2014-10-31 18:38:44.412 304 15194.23 -8.53 53672.81 88888.00 2014-10-31 18:38:44.912 304 15194.26 -8.65 53672.82 88888.00 2014-10-31 18:38:45.412 304 15194.25 -8.70 53672.83 88888.00 2014-10-31 18:38:45.912 304 15194.24 -8.66 53672.79 88888.00 2014-10-31 18:38:46.412 304 15194.22 -8.65 53672.82 88888.00 2014-10-31 18:38:46.912 304 15194.29 -8.70 53672.83 88888.00 2014-10-31 18:38:47.412 304 15194.28 -8.76 53672.84 88888.00 2014-10-31 18:38:47.912 304 15194.26 -8.79 53672.80 88888.00 2014-10-31 18:38:48.412 304 15194.24 -8.70 53672.75 88888.00 2014-10-31 18:38:48.912 304 15194.26 -8.79 53672.77 88888.00 2014-10-31 18:38:49.412 304 15194.25 -8.82 53672.74 88888.00 2014-10-31 18:38:49.912 304 15194.24 -8.80 53672.69 88888.00 2014-10-31 18:38:50.412 304 15194.26 -8.80 53672.65 88888.00 2014-10-31 18:38:50.912 304 15194.21 -8.85 53672.63 88888.00 2014-10-31 18:38:51.412 304 15194.22 -8.84 53672.72 88888.00 2014-10-31 18:38:51.912 304 15194.30 -8.91 53672.77 88888.00 2014-10-31 18:38:52.412 304 15194.33 -8.99 53672.82 88888.00 2014-10-31 18:38:52.912 304 15194.32 -9.00 53672.83 88888.00 2014-10-31 18:38:53.412 304 15194.34 -8.99 53672.81 88888.00 2014-10-31 18:38:53.912 304 15194.32 -9.00 53672.81 88888.00 2014-10-31 18:38:54.412 304 15194.32 -9.07 53672.80 88888.00 2014-10-31 18:38:54.912 304 15194.30 -9.14 53672.81 88888.00 2014-10-31 18:38:55.412 304 15194.34 -9.19 53672.71 88888.00 2014-10-31 18:38:55.912 304 15194.33 -9.13 53672.73 88888.00 2014-10-31 18:38:56.412 304 15194.31 -9.15 53672.73 88888.00 2014-10-31 18:38:56.912 304 15194.28 -9.21 53672.84 88888.00 2014-10-31 18:38:57.412 304 15194.24 -9.13 53672.81 88888.00 2014-10-31 18:38:57.912 304 15194.26 -9.07 53672.73 88888.00 2014-10-31 18:38:58.412 304 15194.28 -9.15 53672.74 88888.00 2014-10-31 18:38:58.912 304 15194.26 -9.17 53672.78 88888.00 2014-10-31 18:38:59.412 304 15194.26 -9.07 53672.81 88888.00 2014-10-31 18:38:59.912 304 15194.31 -9.11 53672.75 88888.00 2014-10-31 18:39:00.412 304 15194.34 -9.21 53672.71 88888.00 2014-10-31 18:39:00.912 304 15194.37 -9.23 53672.70 88888.00 2014-10-31 18:39:01.412 304 15194.39 -9.28 53672.66 88888.00 2014-10-31 18:39:01.912 304 15194.41 -9.28 53672.67 88888.00 2014-10-31 18:39:02.412 304 15194.38 -9.35 53672.69 88888.00 2014-10-31 18:39:02.912 304 15194.39 -9.45 53672.67 88888.00 2014-10-31 18:39:03.412 304 15194.41 -9.48 53672.66 88888.00 2014-10-31 18:39:03.912 304 15194.38 -9.44 53672.62 88888.00 2014-10-31 18:39:04.412 304 15194.44 -9.37 53672.64 88888.00 2014-10-31 18:39:04.912 304 15194.44 -9.44 53672.65 88888.00 2014-10-31 18:39:05.412 304 15194.47 -9.50 53672.64 88888.00 2014-10-31 18:39:05.912 304 15194.47 -9.56 53672.66 88888.00 2014-10-31 18:39:06.412 304 15194.52 -9.56 53672.68 88888.00 2014-10-31 18:39:06.912 304 15194.56 -9.52 53672.78 88888.00 2014-10-31 18:39:07.412 304 15194.65 -9.49 53672.70 88888.00 2014-10-31 18:39:07.912 304 15194.65 -9.44 53672.63 88888.00 2014-10-31 18:39:08.412 304 15194.63 -9.41 53672.66 88888.00 2014-10-31 18:39:08.912 304 15194.62 -9.34 53672.66 88888.00 2014-10-31 18:39:09.412 304 15194.68 -9.47 53672.68 88888.00 2014-10-31 18:39:09.912 304 15194.70 -9.51 53672.66 88888.00 2014-10-31 18:39:10.412 304 15194.72 -9.53 53672.71 88888.00 2014-10-31 18:39:10.912 304 15194.75 -9.58 53672.71 88888.00 2014-10-31 18:39:11.412 304 15194.77 -9.62 53672.72 88888.00 2014-10-31 18:39:11.912 304 15194.83 -9.49 53672.77 88888.00 2014-10-31 18:39:12.412 304 15194.80 -9.45 53672.84 88888.00 2014-10-31 18:39:12.912 304 15194.84 -9.40 53672.87 88888.00 2014-10-31 18:39:13.412 304 15194.87 -9.40 53672.91 88888.00 2014-10-31 18:39:13.912 304 15194.83 -9.40 53672.90 88888.00 2014-10-31 18:39:14.412 304 15194.84 -9.48 53672.88 88888.00 2014-10-31 18:39:14.912 304 15194.92 -9.43 53672.86 88888.00 2014-10-31 18:39:15.412 304 15194.88 -9.43 53672.89 88888.00 2014-10-31 18:39:15.912 304 15194.88 -9.41 53672.88 88888.00 2014-10-31 18:39:16.412 304 15194.89 -9.48 53672.86 88888.00 2014-10-31 18:39:16.912 304 15194.96 -9.53 53672.86 88888.00 2014-10-31 18:39:17.412 304 15194.97 -9.56 53672.87 88888.00 2014-10-31 18:39:17.912 304 15194.98 -9.56 53672.85 88888.00 2014-10-31 18:39:18.412 304 15194.99 -9.59 53672.89 88888.00 2014-10-31 18:39:18.912 304 15194.99 -9.61 53672.83 88888.00 2014-10-31 18:39:19.412 304 15195.03 -9.65 53672.83 88888.00 2014-10-31 18:39:19.912 304 15195.06 -9.78 53672.89 88888.00 2014-10-31 18:39:20.412 304 15195.11 -9.80 53672.85 88888.00 2014-10-31 18:39:20.912 304 15195.13 -9.83 53672.79 88888.00 2014-10-31 18:39:21.412 304 15195.14 -9.83 53672.82 88888.00 2014-10-31 18:39:21.912 304 15195.12 -9.86 53672.82 88888.00 2014-10-31 18:39:22.412 304 15195.10 -9.91 53672.80 88888.00 2014-10-31 18:39:22.912 304 15195.08 -9.92 53672.86 88888.00 2014-10-31 18:39:23.412 304 15195.11 -9.94 53672.86 88888.00 2014-10-31 18:39:23.912 304 15195.15 -9.91 53672.87 88888.00 2014-10-31 18:39:24.412 304 15195.17 -9.94 53672.91 88888.00 2014-10-31 18:39:24.912 304 15195.13 -9.93 53672.88 88888.00 2014-10-31 18:39:25.412 304 15195.07 -9.95 53672.87 88888.00 2014-10-31 18:39:25.912 304 15195.13 -9.99 53672.91 88888.00 2014-10-31 18:39:26.412 304 15195.13 -9.99 53672.89 88888.00 2014-10-31 18:39:26.912 304 15195.08 -9.93 53672.86 88888.00 2014-10-31 18:39:27.412 304 15195.11 -10.02 53672.81 88888.00 2014-10-31 18:39:27.912 304 15195.06 -10.09 53672.83 88888.00 2014-10-31 18:39:28.412 304 15195.14 -10.00 53672.88 88888.00 2014-10-31 18:39:28.912 304 15195.20 -10.08 53672.99 88888.00 2014-10-31 18:39:29.412 304 15195.21 -10.09 53673.00 88888.00 2014-10-31 18:39:29.912 304 15195.23 -10.09 53673.02 88888.00 2014-10-31 18:39:30.412 304 15195.24 -10.00 53672.95 88888.00 2014-10-31 18:39:30.912 304 15195.25 -9.95 53672.94 88888.00 2014-10-31 18:39:31.412 304 15195.29 -9.99 53672.94 88888.00 2014-10-31 18:39:31.912 304 15195.35 -9.99 53672.97 88888.00 2014-10-31 18:39:32.412 304 15195.48 -9.94 53672.94 88888.00 2014-10-31 18:39:32.912 304 15195.49 -9.95 53673.00 88888.00 2014-10-31 18:39:33.412 304 15195.43 -10.04 53673.01 88888.00 2014-10-31 18:39:33.912 304 15195.49 -10.12 53672.93 88888.00 2014-10-31 18:39:34.412 304 15195.57 -10.08 53672.85 88888.00 2014-10-31 18:39:34.912 304 15195.56 -10.08 53672.85 88888.00 2014-10-31 18:39:35.412 304 15195.57 -10.04 53672.99 88888.00 2014-10-31 18:39:35.912 304 15195.58 -9.99 53673.07 88888.00 2014-10-31 18:39:36.412 304 15195.60 -10.03 53673.08 88888.00 2014-10-31 18:39:36.912 304 15195.58 -9.92 53673.08 88888.00 2014-10-31 18:39:37.412 304 15195.55 -9.94 53673.12 88888.00 2014-10-31 18:39:37.912 304 15195.56 -10.04 53673.12 88888.00 2014-10-31 18:39:38.412 304 15195.56 -10.04 53673.15 88888.00 2014-10-31 18:39:38.912 304 15195.58 -10.00 53673.21 88888.00 2014-10-31 18:39:39.412 304 15195.57 -9.99 53673.30 88888.00 2014-10-31 18:39:39.912 304 15195.55 -9.99 53673.25 88888.00 2014-10-31 18:39:40.412 304 15195.48 -10.01 53673.20 88888.00 2014-10-31 18:39:40.912 304 15195.48 -9.94 53673.27 88888.00 2014-10-31 18:39:41.412 304 15195.52 -9.93 53673.28 88888.00 2014-10-31 18:39:41.912 304 15195.51 -9.94 53673.26 88888.00 2014-10-31 18:39:42.412 304 15195.47 -9.91 53673.29 88888.00 2014-10-31 18:39:42.912 304 15195.44 -9.85 53673.27 88888.00 2014-10-31 18:39:43.412 304 15195.46 -9.85 53673.30 88888.00 2014-10-31 18:39:43.912 304 15195.48 -9.78 53673.38 88888.00 2014-10-31 18:39:44.412 304 15195.46 -9.88 53673.36 88888.00 2014-10-31 18:39:44.912 304 15195.48 -9.85 53673.35 88888.00 2014-10-31 18:39:45.412 304 15195.52 -9.93 53673.34 88888.00 2014-10-31 18:39:45.912 304 15195.56 -10.06 53673.36 88888.00 2014-10-31 18:39:46.412 304 15195.56 -9.89 53673.31 88888.00 2014-10-31 18:39:46.912 304 15195.53 -9.87 53673.26 88888.00 2014-10-31 18:39:47.412 304 15195.53 -9.92 53673.28 88888.00 2014-10-31 18:39:47.912 304 15195.61 -9.85 53673.29 88888.00 2014-10-31 18:39:48.412 304 15195.66 -9.94 53673.20 88888.00 2014-10-31 18:39:48.912 304 15195.69 -9.96 53673.21 88888.00 2014-10-31 18:39:49.412 304 15195.70 -9.97 53673.24 88888.00 2014-10-31 18:39:49.912 304 15195.75 -9.88 53673.23 88888.00 2014-10-31 18:39:50.412 304 15195.79 -9.95 53673.30 88888.00 2014-10-31 18:39:50.912 304 15195.79 -9.86 53673.35 88888.00 2014-10-31 18:39:51.412 304 15195.79 -9.82 53673.33 88888.00 2014-10-31 18:39:51.912 304 15195.86 -9.77 53673.35 88888.00 2014-10-31 18:39:52.412 304 15195.84 -9.75 53673.39 88888.00 2014-10-31 18:39:52.912 304 15195.86 -9.88 53673.39 88888.00 2014-10-31 18:39:53.412 304 15195.87 -9.93 53673.36 88888.00 2014-10-31 18:39:53.912 304 15195.86 -9.78 53673.36 88888.00 2014-10-31 18:39:54.412 304 15195.89 -9.77 53673.36 88888.00 2014-10-31 18:39:54.912 304 15195.89 -9.75 53673.39 88888.00 2014-10-31 18:39:55.412 304 15195.88 -9.74 53673.51 88888.00 2014-10-31 18:39:55.912 304 15195.91 -9.76 53673.54 88888.00 2014-10-31 18:39:56.412 304 15195.91 -9.76 53673.59 88888.00 2014-10-31 18:39:56.912 304 15195.87 -9.73 53673.64 88888.00 2014-10-31 18:39:57.412 304 15195.84 -9.74 53673.68 88888.00 2014-10-31 18:39:57.912 304 15195.91 -9.69 53673.71 88888.00 2014-10-31 18:39:58.412 304 15195.92 -9.71 53673.72 88888.00 2014-10-31 18:39:58.912 304 15195.85 -9.75 53673.68 88888.00 2014-10-31 18:39:59.412 304 15195.86 -9.79 53673.69 88888.00 2014-10-31 18:39:59.912 304 15195.91 -9.84 53673.78 88888.00 2014-10-31 18:40:00.412 304 15195.91 -9.87 53673.78 88888.00 2014-10-31 18:40:00.912 304 15195.92 -9.84 53673.76 88888.00 2014-10-31 18:40:01.412 304 15195.91 -9.79 53673.78 88888.00 2014-10-31 18:40:01.912 304 15195.89 -9.83 53673.85 88888.00 2014-10-31 18:40:02.412 304 15195.91 -9.85 53673.83 88888.00 2014-10-31 18:40:02.912 304 15195.93 -9.78 53673.83 88888.00 2014-10-31 18:40:03.412 304 15195.96 -9.70 53673.86 88888.00 2014-10-31 18:40:03.912 304 15195.94 -9.73 53673.94 88888.00 2014-10-31 18:40:04.412 304 15195.96 -9.79 53673.87 88888.00 2014-10-31 18:40:04.912 304 15195.98 -9.78 53673.88 88888.00 2014-10-31 18:40:05.412 304 15195.98 -9.74 53673.93 88888.00 2014-10-31 18:40:05.912 304 15196.03 -9.75 53673.96 88888.00 2014-10-31 18:40:06.412 304 15196.05 -9.75 53673.96 88888.00 2014-10-31 18:40:06.912 304 15196.04 -9.69 53673.94 88888.00 2014-10-31 18:40:07.412 304 15196.05 -9.56 53673.95 88888.00 2014-10-31 18:40:07.912 304 15196.03 -9.50 53673.93 88888.00 2014-10-31 18:40:08.412 304 15195.97 -9.43 53673.99 88888.00 2014-10-31 18:40:08.912 304 15196.00 -9.51 53673.94 88888.00 2014-10-31 18:40:09.412 304 15196.00 -9.51 53673.92 88888.00 2014-10-31 18:40:09.912 304 15196.04 -9.49 53674.03 88888.00 2014-10-31 18:40:10.412 304 15196.04 -9.48 53674.02 88888.00 2014-10-31 18:40:10.912 304 15196.03 -9.49 53674.05 88888.00 2014-10-31 18:40:11.412 304 15196.05 -9.48 53673.95 88888.00 2014-10-31 18:40:11.912 304 15196.07 -9.45 53673.87 88888.00 2014-10-31 18:40:12.412 304 15196.07 -9.53 53673.89 88888.00 2014-10-31 18:40:12.912 304 15196.07 -9.39 53674.04 88888.00 2014-10-31 18:40:13.412 304 15196.09 -9.34 53674.10 88888.00 2014-10-31 18:40:13.912 304 15196.04 -9.34 53674.09 88888.00 2014-10-31 18:40:14.412 304 15196.05 -9.35 53674.08 88888.00 2014-10-31 18:40:14.912 304 15196.09 -9.27 53674.06 88888.00 2014-10-31 18:40:15.412 304 15196.13 -9.19 53674.12 88888.00 2014-10-31 18:40:15.912 304 15196.14 -9.27 53674.12 88888.00 2014-10-31 18:40:16.412 304 15196.11 -9.42 53674.20 88888.00 2014-10-31 18:40:16.912 304 15196.09 -9.33 53674.23 88888.00 2014-10-31 18:40:17.412 304 15196.09 -9.36 53674.27 88888.00 2014-10-31 18:40:17.912 304 15196.10 -9.42 53674.29 88888.00 2014-10-31 18:40:18.412 304 15196.11 -9.32 53674.27 88888.00 2014-10-31 18:40:18.912 304 15196.14 -9.30 53674.34 88888.00 2014-10-31 18:40:19.412 304 15196.09 -9.45 53674.31 88888.00 2014-10-31 18:40:19.912 304 15196.07 -9.48 53674.28 88888.00 2014-10-31 18:40:20.412 304 15196.05 -9.42 53674.30 88888.00 2014-10-31 18:40:20.912 304 15196.12 -9.45 53674.29 88888.00 2014-10-31 18:40:21.412 304 15196.11 -9.40 53674.32 88888.00 2014-10-31 18:40:21.912 304 15196.07 -9.36 53674.34 88888.00 2014-10-31 18:40:22.412 304 15196.11 -9.32 53674.36 88888.00 2014-10-31 18:40:22.912 304 15196.09 -9.36 53674.32 88888.00 2014-10-31 18:40:23.412 304 15196.12 -9.52 53674.32 88888.00 2014-10-31 18:40:23.912 304 15196.13 -9.42 53674.36 88888.00 2014-10-31 18:40:24.412 304 15196.09 -9.39 53674.36 88888.00 2014-10-31 18:40:24.912 304 15196.06 -9.36 53674.31 88888.00 2014-10-31 18:40:25.412 304 15196.06 -9.32 53674.29 88888.00 2014-10-31 18:40:25.912 304 15196.10 -9.36 53674.29 88888.00 2014-10-31 18:40:26.412 304 15196.06 -9.42 53674.33 88888.00 2014-10-31 18:40:26.912 304 15196.05 -9.35 53674.30 88888.00 2014-10-31 18:40:27.412 304 15196.06 -9.33 53674.32 88888.00 2014-10-31 18:40:27.912 304 15196.06 -9.25 53674.35 88888.00 2014-10-31 18:40:28.412 304 15196.06 -9.24 53674.34 88888.00 2014-10-31 18:40:28.912 304 15196.05 -9.31 53674.38 88888.00 2014-10-31 18:40:29.412 304 15196.07 -9.30 53674.34 88888.00 2014-10-31 18:40:29.912 304 15196.09 -9.32 53674.29 88888.00 2014-10-31 18:40:30.412 304 15196.09 -9.34 53674.33 88888.00 2014-10-31 18:40:30.912 304 15196.10 -9.39 53674.33 88888.00 2014-10-31 18:40:31.412 304 15196.11 -9.39 53674.44 88888.00 2014-10-31 18:40:31.912 304 15196.12 -9.36 53674.40 88888.00 2014-10-31 18:40:32.412 304 15196.11 -9.35 53674.33 88888.00 2014-10-31 18:40:32.912 304 15196.13 -9.34 53674.39 88888.00 2014-10-31 18:40:33.412 304 15196.11 -9.30 53674.41 88888.00 2014-10-31 18:40:33.912 304 15196.04 -9.26 53674.42 88888.00 2014-10-31 18:40:34.412 304 15196.04 -9.16 53674.45 88888.00 2014-10-31 18:40:34.912 304 15196.07 -9.11 53674.47 88888.00 2014-10-31 18:40:35.412 304 15196.12 -9.15 53674.49 88888.00 2014-10-31 18:40:35.912 304 15196.12 -9.18 53674.49 88888.00 2014-10-31 18:40:36.412 304 15196.09 -9.17 53674.44 88888.00 2014-10-31 18:40:36.912 304 15196.05 -9.10 53674.41 88888.00 2014-10-31 18:40:37.412 304 15196.02 -9.18 53674.43 88888.00 2014-10-31 18:40:37.912 304 15195.98 -9.17 53674.44 88888.00 2014-10-31 18:40:38.412 304 15196.02 -9.13 53674.40 88888.00 2014-10-31 18:40:38.912 304 15196.03 -9.13 53674.36 88888.00 2014-10-31 18:40:39.412 304 15196.01 -9.09 53674.42 88888.00 2014-10-31 18:40:39.912 304 15195.97 -9.11 53674.42 88888.00 2014-10-31 18:40:40.412 304 15195.96 -9.13 53674.44 88888.00 2014-10-31 18:40:40.912 304 15195.96 -9.10 53674.49 88888.00 2014-10-31 18:40:41.412 304 15195.95 -9.09 53674.42 88888.00 2014-10-31 18:40:41.912 304 15196.01 -9.02 53674.46 88888.00 2014-10-31 18:40:42.412 304 15196.04 -9.04 53674.46 88888.00 2014-10-31 18:40:42.912 304 15196.05 -8.97 53674.51 88888.00 2014-10-31 18:40:43.412 304 15196.07 -8.85 53674.50 88888.00 2014-10-31 18:40:43.912 304 15196.03 -8.84 53674.48 88888.00 2014-10-31 18:40:44.412 304 15196.04 -8.87 53674.40 88888.00 2014-10-31 18:40:44.912 304 15196.10 -8.91 53674.38 88888.00 2014-10-31 18:40:45.412 304 15196.13 -8.96 53674.42 88888.00 2014-10-31 18:40:45.912 304 15196.15 -8.93 53674.36 88888.00 2014-10-31 18:40:46.412 304 15196.15 -8.94 53674.36 88888.00 2014-10-31 18:40:46.912 304 15196.18 -8.90 53674.44 88888.00 2014-10-31 18:40:47.412 304 15196.18 -8.83 53674.43 88888.00 2014-10-31 18:40:47.912 304 15196.22 -8.84 53674.36 88888.00 2014-10-31 18:40:48.412 304 15196.23 -8.87 53674.45 88888.00 2014-10-31 18:40:48.912 304 15196.19 -8.93 53674.50 88888.00 2014-10-31 18:40:49.412 304 15196.24 -8.91 53674.47 88888.00 2014-10-31 18:40:49.912 304 15196.25 -8.93 53674.43 88888.00 2014-10-31 18:40:50.412 304 15196.29 -9.02 53674.40 88888.00 2014-10-31 18:40:50.912 304 15196.32 -9.04 53674.33 88888.00 2014-10-31 18:40:51.412 304 15196.33 -9.02 53674.30 88888.00 2014-10-31 18:40:51.912 304 15196.36 -9.00 53674.26 88888.00 2014-10-31 18:40:52.412 304 15196.38 -8.98 53674.29 88888.00 2014-10-31 18:40:52.912 304 15196.39 -8.97 53674.34 88888.00 2014-10-31 18:40:53.412 304 15196.40 -8.89 53674.38 88888.00 2014-10-31 18:40:53.912 304 15196.43 -8.89 53674.28 88888.00 2014-10-31 18:40:54.412 304 15196.40 -9.00 53674.35 88888.00 2014-10-31 18:40:54.912 304 15196.41 -9.05 53674.42 88888.00 2014-10-31 18:40:55.412 304 15196.40 -9.05 53674.43 88888.00 2014-10-31 18:40:55.912 304 15196.39 -9.02 53674.40 88888.00 2014-10-31 18:40:56.412 304 15196.39 -9.07 53674.41 88888.00 2014-10-31 18:40:56.912 304 15196.33 -9.07 53674.40 88888.00 2014-10-31 18:40:57.412 304 15196.33 -9.05 53674.48 88888.00 2014-10-31 18:40:57.912 304 15196.33 -9.01 53674.50 88888.00 2014-10-31 18:40:58.412 304 15196.30 -9.01 53674.54 88888.00 2014-10-31 18:40:58.912 304 15196.30 -9.06 53674.47 88888.00 2014-10-31 18:40:59.412 304 15196.33 -9.10 53674.44 88888.00 2014-10-31 18:40:59.912 304 15196.32 -9.07 53674.36 88888.00 2014-10-31 18:41:00.412 304 15196.30 -9.14 53674.41 88888.00 2014-10-31 18:41:00.912 304 15196.33 -9.22 53674.42 88888.00 2014-10-31 18:41:01.412 304 15196.30 -9.24 53674.41 88888.00 2014-10-31 18:41:01.912 304 15196.25 -9.14 53674.46 88888.00 2014-10-31 18:41:02.412 304 15196.24 -9.14 53674.47 88888.00 2014-10-31 18:41:02.912 304 15196.23 -9.21 53674.49 88888.00 2014-10-31 18:41:03.412 304 15196.24 -9.19 53674.45 88888.00 2014-10-31 18:41:03.912 304 15196.25 -9.21 53674.54 88888.00 2014-10-31 18:41:04.412 304 15196.24 -9.24 53674.54 88888.00 2014-10-31 18:41:04.912 304 15196.23 -9.21 53674.49 88888.00 2014-10-31 18:41:05.412 304 15196.22 -9.16 53674.50 88888.00 2014-10-31 18:41:05.912 304 15196.29 -9.18 53674.51 88888.00 2014-10-31 18:41:06.412 304 15196.31 -9.18 53674.55 88888.00 2014-10-31 18:41:06.912 304 15196.28 -9.16 53674.59 88888.00 2014-10-31 18:41:07.412 304 15196.23 -9.21 53674.53 88888.00 2014-10-31 18:41:07.912 304 15196.30 -9.18 53674.54 88888.00 2014-10-31 18:41:08.412 304 15196.32 -9.07 53674.55 88888.00 2014-10-31 18:41:08.912 304 15196.28 -9.01 53674.54 88888.00 2014-10-31 18:41:09.412 304 15196.29 -8.96 53674.49 88888.00 2014-10-31 18:41:09.912 304 15196.30 -8.98 53674.45 88888.00 2014-10-31 18:41:10.412 304 15196.30 -8.98 53674.45 88888.00 2014-10-31 18:41:10.912 304 15196.31 -8.91 53674.43 88888.00 2014-10-31 18:41:11.412 304 15196.28 -8.91 53674.48 88888.00 2014-10-31 18:41:11.912 304 15196.27 -8.94 53674.50 88888.00 2014-10-31 18:41:12.412 304 15196.27 -9.02 53674.51 88888.00 2014-10-31 18:41:12.912 304 15196.31 -9.00 53674.51 88888.00 2014-10-31 18:41:13.412 304 15196.29 -8.93 53674.46 88888.00 2014-10-31 18:41:13.912 304 15196.27 -8.90 53674.43 88888.00 2014-10-31 18:41:14.412 304 15196.28 -8.89 53674.44 88888.00 2014-10-31 18:41:14.912 304 15196.28 -8.98 53674.41 88888.00 2014-10-31 18:41:15.412 304 15196.29 -9.05 53674.46 88888.00 2014-10-31 18:41:15.912 304 15196.29 -9.09 53674.39 88888.00 2014-10-31 18:41:16.412 304 15196.28 -9.01 53674.35 88888.00 2014-10-31 18:41:16.912 304 15196.24 -9.04 53674.42 88888.00 2014-10-31 18:41:17.412 304 15196.24 -9.01 53674.41 88888.00 2014-10-31 18:41:17.912 304 15196.27 -8.91 53674.36 88888.00 2014-10-31 18:41:18.412 304 15196.24 -8.93 53674.30 88888.00 2014-10-31 18:41:18.912 304 15196.25 -8.97 53674.38 88888.00 2014-10-31 18:41:19.412 304 15196.28 -9.00 53674.40 88888.00 2014-10-31 18:41:19.912 304 15196.22 -8.96 53674.33 88888.00 2014-10-31 18:41:20.412 304 15196.24 -8.93 53674.38 88888.00 2014-10-31 18:41:20.912 304 15196.28 -8.91 53674.38 88888.00 2014-10-31 18:41:21.412 304 15196.28 -8.92 53674.38 88888.00 2014-10-31 18:41:21.912 304 15196.29 -8.96 53674.40 88888.00 2014-10-31 18:41:22.412 304 15196.25 -8.97 53674.32 88888.00 2014-10-31 18:41:22.912 304 15196.25 -8.94 53674.35 88888.00 2014-10-31 18:41:23.412 304 15196.24 -8.87 53674.33 88888.00 2014-10-31 18:41:23.912 304 15196.29 -8.96 53674.26 88888.00 2014-10-31 18:41:24.412 304 15196.34 -8.97 53674.26 88888.00 2014-10-31 18:41:24.912 304 15196.33 -9.00 53674.25 88888.00 2014-10-31 18:41:25.412 304 15196.31 -9.05 53674.29 88888.00 2014-10-31 18:41:25.912 304 15196.30 -9.02 53674.31 88888.00 2014-10-31 18:41:26.412 304 15196.25 -9.00 53674.26 88888.00 2014-10-31 18:41:26.912 304 15196.28 -9.01 53674.24 88888.00 2014-10-31 18:41:27.412 304 15196.25 -9.06 53674.25 88888.00 2014-10-31 18:41:27.912 304 15196.28 -9.00 53674.22 88888.00 2014-10-31 18:41:28.412 304 15196.31 -9.09 53674.21 88888.00 2014-10-31 18:41:28.912 304 15196.32 -9.06 53674.19 88888.00 2014-10-31 18:41:29.412 304 15196.29 -9.06 53674.04 88888.00 2014-10-31 18:41:29.912 304 15196.27 -9.15 53674.01 88888.00 2014-10-31 18:41:30.412 304 15196.28 -9.19 53674.07 88888.00 2014-10-31 18:41:30.912 304 15196.28 -9.11 53674.08 88888.00 2014-10-31 18:41:31.412 304 15196.32 -9.13 53674.15 88888.00 2014-10-31 18:41:31.912 304 15196.29 -9.11 53674.27 88888.00 2014-10-31 18:41:32.412 304 15196.25 -9.17 53674.24 88888.00 2014-10-31 18:41:32.912 304 15196.23 -9.13 53674.23 88888.00 2014-10-31 18:41:33.412 304 15196.24 -9.16 53674.18 88888.00 2014-10-31 18:41:33.912 304 15196.24 -9.13 53674.24 88888.00 2014-10-31 18:41:34.412 304 15196.20 -9.10 53674.18 88888.00 2014-10-31 18:41:34.912 304 15196.19 -9.06 53674.14 88888.00 2014-10-31 18:41:35.412 304 15196.23 -9.07 53674.18 88888.00 2014-10-31 18:41:35.912 304 15196.20 -9.07 53674.12 88888.00 2014-10-31 18:41:36.412 304 15196.15 -9.11 53674.13 88888.00 2014-10-31 18:41:36.912 304 15196.13 -9.14 53674.21 88888.00 2014-10-31 18:41:37.412 304 15196.06 -9.17 53674.27 88888.00 2014-10-31 18:41:37.912 304 15196.10 -9.13 53674.28 88888.00 2014-10-31 18:41:38.412 304 15196.09 -9.02 53674.26 88888.00 2014-10-31 18:41:38.912 304 15196.04 -9.07 53674.14 88888.00 2014-10-31 18:41:39.412 304 15196.04 -9.16 53674.16 88888.00 2014-10-31 18:41:39.912 304 15196.01 -9.13 53674.21 88888.00 2014-10-31 18:41:40.412 304 15196.03 -9.19 53674.27 88888.00 2014-10-31 18:41:40.912 304 15196.05 -9.19 53674.24 88888.00 2014-10-31 18:41:41.412 304 15196.05 -9.08 53674.20 88888.00 2014-10-31 18:41:41.912 304 15196.05 -9.10 53674.20 88888.00 2014-10-31 18:41:42.412 304 15196.05 -9.10 53674.26 88888.00 2014-10-31 18:41:42.912 304 15196.11 -9.05 53674.22 88888.00 2014-10-31 18:41:43.412 304 15196.06 -9.09 53674.13 88888.00 2014-10-31 18:41:43.912 304 15196.10 -9.07 53674.15 88888.00 2014-10-31 18:41:44.412 304 15196.09 -9.21 53674.24 88888.00 2014-10-31 18:41:44.912 304 15196.06 -9.23 53674.27 88888.00 2014-10-31 18:41:45.412 304 15196.04 -9.16 53674.24 88888.00 2014-10-31 18:41:45.912 304 15196.04 -9.10 53674.25 88888.00 2014-10-31 18:41:46.412 304 15196.04 -9.24 53674.23 88888.00 2014-10-31 18:41:46.912 304 15196.06 -9.39 53674.23 88888.00 2014-10-31 18:41:47.412 304 15196.07 -9.30 53674.19 88888.00 2014-10-31 18:41:47.912 304 15196.04 -9.21 53674.08 88888.00 2014-10-31 18:41:48.412 304 15196.04 -9.27 53674.05 88888.00 2014-10-31 18:41:48.912 304 15195.96 -9.32 53674.08 88888.00 2014-10-31 18:41:49.412 304 15195.88 -9.27 53674.06 88888.00 2014-10-31 18:41:49.912 304 15195.91 -9.28 53674.09 88888.00 2014-10-31 18:41:50.412 304 15195.89 -9.30 53674.02 88888.00 2014-10-31 18:41:50.912 304 15195.86 -9.28 53674.02 88888.00 2014-10-31 18:41:51.412 304 15195.84 -9.32 53674.00 88888.00 2014-10-31 18:41:51.912 304 15195.84 -9.35 53674.00 88888.00 2014-10-31 18:41:52.412 304 15195.82 -9.32 53674.04 88888.00 2014-10-31 18:41:52.912 304 15195.79 -9.31 53674.08 88888.00 2014-10-31 18:41:53.412 304 15195.77 -9.24 53674.11 88888.00 2014-10-31 18:41:53.912 304 15195.82 -9.28 53674.15 88888.00 2014-10-31 18:41:54.412 304 15195.84 -9.36 53674.12 88888.00 2014-10-31 18:41:54.912 304 15195.79 -9.42 53674.09 88888.00 2014-10-31 18:41:55.413 304 15195.82 -9.47 53674.13 88888.00 2014-10-31 18:41:55.913 304 15195.80 -9.52 53674.02 88888.00 2014-10-31 18:41:56.413 304 15195.78 -9.42 53674.00 88888.00 2014-10-31 18:41:56.913 304 15195.80 -9.35 53674.09 88888.00 2014-10-31 18:41:57.413 304 15195.82 -9.37 53674.06 88888.00 2014-10-31 18:41:57.913 304 15195.78 -9.41 53674.00 88888.00 2014-10-31 18:41:58.413 304 15195.76 -9.42 53673.99 88888.00 2014-10-31 18:41:58.913 304 15195.80 -9.45 53673.95 88888.00 2014-10-31 18:41:59.413 304 15195.84 -9.48 53673.94 88888.00 2014-10-31 18:41:59.913 304 15195.87 -9.56 53674.00 88888.00 2014-10-31 18:42:00.413 304 15195.84 -9.54 53674.03 88888.00 2014-10-31 18:42:00.913 304 15195.77 -9.52 53674.03 88888.00 2014-10-31 18:42:01.413 304 15195.76 -9.62 53673.94 88888.00 2014-10-31 18:42:01.913 304 15195.79 -9.60 53673.92 88888.00 2014-10-31 18:42:02.413 304 15195.84 -9.68 53673.92 88888.00 2014-10-31 18:42:02.913 304 15195.84 -9.76 53673.93 88888.00 2014-10-31 18:42:03.413 304 15195.86 -9.78 53673.94 88888.00 2014-10-31 18:42:03.913 304 15195.84 -9.77 53673.85 88888.00 2014-10-31 18:42:04.413 304 15195.85 -9.68 53673.73 88888.00 2014-10-31 18:42:04.913 304 15195.86 -9.74 53673.74 88888.00 2014-10-31 18:42:05.413 304 15195.82 -9.91 53673.79 88888.00 2014-10-31 18:42:05.913 304 15195.83 -9.95 53673.79 88888.00 2014-10-31 18:42:06.413 304 15195.84 -9.92 53673.84 88888.00 2014-10-31 18:42:06.913 304 15195.83 -9.92 53673.87 88888.00 2014-10-31 18:42:07.413 304 15195.85 -9.88 53673.81 88888.00 2014-10-31 18:42:07.913 304 15195.89 -9.89 53673.74 88888.00 2014-10-31 18:42:08.413 304 15195.87 -9.89 53673.74 88888.00 2014-10-31 18:42:08.913 304 15195.88 -9.82 53673.75 88888.00 2014-10-31 18:42:09.413 304 15195.89 -9.78 53673.70 88888.00 2014-10-31 18:42:09.913 304 15195.95 -9.82 53673.70 88888.00 2014-10-31 18:42:10.413 304 15195.96 -9.80 53673.80 88888.00 2014-10-31 18:42:10.913 304 15195.96 -9.79 53673.79 88888.00 2014-10-31 18:42:11.413 304 15195.88 -9.88 53673.81 88888.00 2014-10-31 18:42:11.913 304 15195.89 -9.89 53673.79 88888.00 2014-10-31 18:42:12.413 304 15195.97 -9.92 53673.74 88888.00 2014-10-31 18:42:12.913 304 15196.00 -9.92 53673.76 88888.00 2014-10-31 18:42:13.413 304 15195.98 -9.85 53673.74 88888.00 2014-10-31 18:42:13.913 304 15195.97 -9.84 53673.74 88888.00 2014-10-31 18:42:14.413 304 15196.02 -9.87 53673.82 88888.00 2014-10-31 18:42:14.913 304 15195.97 -9.94 53673.82 88888.00 2014-10-31 18:42:15.413 304 15195.97 -9.93 53673.84 88888.00 2014-10-31 18:42:15.913 304 15195.97 -9.82 53673.83 88888.00 2014-10-31 18:42:16.413 304 15195.96 -9.85 53673.82 88888.00 2014-10-31 18:42:16.913 304 15195.96 -9.86 53673.78 88888.00 2014-10-31 18:42:17.413 304 15195.94 -9.92 53673.79 88888.00 2014-10-31 18:42:17.913 304 15195.92 -9.94 53673.83 88888.00 2014-10-31 18:42:18.413 304 15195.94 -9.92 53673.86 88888.00 2014-10-31 18:42:18.913 304 15195.94 -9.93 53673.87 88888.00 2014-10-31 18:42:19.413 304 15195.93 -9.89 53673.90 88888.00 2014-10-31 18:42:19.913 304 15195.97 -9.85 53673.90 88888.00 2014-10-31 18:42:20.413 304 15195.96 -9.84 53673.88 88888.00 2014-10-31 18:42:20.913 304 15195.95 -9.88 53673.94 88888.00 2014-10-31 18:42:21.413 304 15195.93 -9.91 53673.92 88888.00 2014-10-31 18:42:21.913 304 15195.93 -10.01 53673.85 88888.00 2014-10-31 18:42:22.413 304 15195.94 -10.05 53673.83 88888.00 2014-10-31 18:42:22.913 304 15195.92 -10.05 53673.85 88888.00 2014-10-31 18:42:23.413 304 15195.92 -10.05 53673.78 88888.00 2014-10-31 18:42:23.913 304 15195.93 -9.99 53673.84 88888.00 2014-10-31 18:42:24.413 304 15195.93 -9.94 53673.99 88888.00 2014-10-31 18:42:24.913 304 15195.93 -9.96 53674.02 88888.00 2014-10-31 18:42:25.413 304 15195.91 -9.93 53673.95 88888.00 2014-10-31 18:42:25.913 304 15195.91 -9.95 53673.99 88888.00 2014-10-31 18:42:26.413 304 15195.86 -9.88 53674.00 88888.00 2014-10-31 18:42:26.913 304 15195.87 -9.79 53673.94 88888.00 2014-10-31 18:42:27.413 304 15195.87 -9.84 53673.94 88888.00 2014-10-31 18:42:27.913 304 15195.86 -9.84 53673.90 88888.00 2014-10-31 18:42:28.413 304 15195.86 -9.84 53673.84 88888.00 2014-10-31 18:42:28.913 304 15195.88 -9.88 53673.98 88888.00 2014-10-31 18:42:29.413 304 15195.93 -9.88 53673.99 88888.00 2014-10-31 18:42:29.913 304 15195.94 -9.93 53673.98 88888.00 2014-10-31 18:42:30.413 304 15195.92 -9.83 53673.90 88888.00 2014-10-31 18:42:30.913 304 15195.93 -9.86 53673.98 88888.00 2014-10-31 18:42:31.413 304 15195.94 -9.80 53674.01 88888.00 2014-10-31 18:42:31.913 304 15195.96 -9.70 53673.99 88888.00 2014-10-31 18:42:32.413 304 15195.98 -9.77 53674.03 88888.00 2014-10-31 18:42:32.913 304 15195.96 -9.82 53674.08 88888.00 2014-10-31 18:42:33.413 304 15195.93 -9.80 53674.11 88888.00 2014-10-31 18:42:33.913 304 15195.91 -9.77 53674.06 88888.00 2014-10-31 18:42:34.413 304 15195.91 -9.76 53674.08 88888.00 2014-10-31 18:42:34.913 304 15195.91 -9.91 53674.11 88888.00 2014-10-31 18:42:35.413 304 15195.85 -9.87 53674.08 88888.00 2014-10-31 18:42:35.913 304 15195.84 -9.71 53674.08 88888.00 2014-10-31 18:42:36.413 304 15195.88 -9.73 53674.09 88888.00 2014-10-31 18:42:36.913 304 15195.88 -9.74 53674.10 88888.00 2014-10-31 18:42:37.413 304 15195.85 -9.78 53674.08 88888.00 2014-10-31 18:42:37.913 304 15195.82 -9.87 53674.12 88888.00 2014-10-31 18:42:38.413 304 15195.85 -9.85 53674.19 88888.00 2014-10-31 18:42:38.913 304 15195.84 -9.74 53674.13 88888.00 2014-10-31 18:42:39.413 304 15195.80 -9.79 53674.10 88888.00 2014-10-31 18:42:39.913 304 15195.79 -9.77 53674.16 88888.00 2014-10-31 18:42:40.413 304 15195.79 -9.75 53674.19 88888.00 2014-10-31 18:42:40.913 304 15195.78 -9.83 53674.24 88888.00 2014-10-31 18:42:41.413 304 15195.82 -9.92 53674.22 88888.00 2014-10-31 18:42:41.913 304 15195.82 -9.86 53674.22 88888.00 2014-10-31 18:42:42.413 304 15195.80 -9.83 53674.21 88888.00 2014-10-31 18:42:42.913 304 15195.78 -9.71 53674.22 88888.00 2014-10-31 18:42:43.413 304 15195.82 -9.61 53674.16 88888.00 2014-10-31 18:42:43.913 304 15195.76 -9.65 53674.13 88888.00 2014-10-31 18:42:44.413 304 15195.76 -9.67 53674.21 88888.00 2014-10-31 18:42:44.913 304 15195.78 -9.70 53674.27 88888.00 2014-10-31 18:42:45.413 304 15195.79 -9.71 53674.23 88888.00 2014-10-31 18:42:45.913 304 15195.76 -9.70 53674.12 88888.00 2014-10-31 18:42:46.413 304 15195.78 -9.66 53674.15 88888.00 2014-10-31 18:42:46.913 304 15195.78 -9.66 53674.14 88888.00 2014-10-31 18:42:47.413 304 15195.79 -9.65 53674.10 88888.00 2014-10-31 18:42:47.913 304 15195.80 -9.50 53674.11 88888.00 2014-10-31 18:42:48.413 304 15195.76 -9.40 53674.14 88888.00 2014-10-31 18:42:48.913 304 15195.74 -9.33 53674.16 88888.00 2014-10-31 18:42:49.413 304 15195.74 -9.36 53674.15 88888.00 2014-10-31 18:42:49.913 304 15195.68 -9.49 53674.19 88888.00 2014-10-31 18:42:50.413 304 15195.70 -9.45 53674.22 88888.00 2014-10-31 18:42:50.913 304 15195.74 -9.42 53674.24 88888.00 2014-10-31 18:42:51.413 304 15195.77 -9.36 53674.23 88888.00 2014-10-31 18:42:51.913 304 15195.76 -9.37 53674.18 88888.00 2014-10-31 18:42:52.413 304 15195.70 -9.40 53674.09 88888.00 2014-10-31 18:42:52.913 304 15195.69 -9.39 53674.06 88888.00 2014-10-31 18:42:53.413 304 15195.70 -9.39 53674.11 88888.00 2014-10-31 18:42:53.913 304 15195.68 -9.26 53674.14 88888.00 2014-10-31 18:42:54.413 304 15195.69 -9.26 53674.15 88888.00 2014-10-31 18:42:54.913 304 15195.65 -9.27 53674.21 88888.00 2014-10-31 18:42:55.413 304 15195.67 -9.24 53674.25 88888.00 2014-10-31 18:42:55.913 304 15195.68 -9.18 53674.23 88888.00 2014-10-31 18:42:56.413 304 15195.69 -9.22 53674.24 88888.00 2014-10-31 18:42:56.913 304 15195.69 -9.22 53674.23 88888.00 2014-10-31 18:42:57.413 304 15195.70 -9.28 53674.28 88888.00 2014-10-31 18:42:57.913 304 15195.69 -9.27 53674.24 88888.00 2014-10-31 18:42:58.413 304 15195.65 -9.11 53674.10 88888.00 2014-10-31 18:42:58.913 304 15195.60 -9.08 53674.19 88888.00 2014-10-31 18:42:59.413 304 15195.62 -9.08 53674.21 88888.00 2014-10-31 18:42:59.913 304 15195.69 -9.14 53674.10 88888.00 2014-10-31 18:43:00.413 304 15195.67 -9.11 53674.09 88888.00 2014-10-31 18:43:00.913 304 15195.67 -9.13 53674.16 88888.00 2014-10-31 18:43:01.413 304 15195.69 -9.07 53674.16 88888.00 2014-10-31 18:43:01.913 304 15195.69 -9.10 53674.12 88888.00 2014-10-31 18:43:02.413 304 15195.69 -9.06 53674.15 88888.00 2014-10-31 18:43:02.913 304 15195.71 -9.05 53674.26 88888.00 2014-10-31 18:43:03.413 304 15195.69 -9.06 53674.29 88888.00 2014-10-31 18:43:03.913 304 15195.66 -9.18 53674.29 88888.00 2014-10-31 18:43:04.413 304 15195.68 -9.27 53674.28 88888.00 2014-10-31 18:43:04.913 304 15195.69 -9.24 53674.27 88888.00 2014-10-31 18:43:05.413 304 15195.70 -9.15 53674.28 88888.00 2014-10-31 18:43:05.913 304 15195.70 -9.17 53674.31 88888.00 2014-10-31 18:43:06.413 304 15195.73 -9.18 53674.27 88888.00 2014-10-31 18:43:06.913 304 15195.68 -9.14 53674.31 88888.00 2014-10-31 18:43:07.413 304 15195.65 -9.18 53674.34 88888.00 2014-10-31 18:43:07.913 304 15195.68 -9.24 53674.41 88888.00 2014-10-31 18:43:08.413 304 15195.78 -9.26 53674.49 88888.00 2014-10-31 18:43:08.913 304 15195.79 -9.10 53674.47 88888.00 2014-10-31 18:43:09.413 304 15195.79 -9.01 53674.42 88888.00 2014-10-31 18:43:09.913 304 15195.82 -9.05 53674.46 88888.00 2014-10-31 18:43:10.413 304 15195.86 -9.17 53674.44 88888.00 2014-10-31 18:43:10.913 304 15195.83 -9.32 53674.43 88888.00 2014-10-31 18:43:11.413 304 15195.82 -9.18 53674.42 88888.00 2014-10-31 18:43:11.913 304 15195.82 -9.04 53674.38 88888.00 2014-10-31 18:43:12.413 304 15195.79 -9.00 53674.33 88888.00 2014-10-31 18:43:12.913 304 15195.79 -9.05 53674.39 88888.00 2014-10-31 18:43:13.413 304 15195.80 -9.04 53674.42 88888.00 2014-10-31 18:43:13.913 304 15195.77 -9.09 53674.41 88888.00 2014-10-31 18:43:14.413 304 15195.73 -9.14 53674.42 88888.00 2014-10-31 18:43:14.913 304 15195.71 -9.18 53674.46 88888.00 2014-10-31 18:43:15.413 304 15195.73 -9.22 53674.47 88888.00 2014-10-31 18:43:15.913 304 15195.69 -9.16 53674.42 88888.00 2014-10-31 18:43:16.413 304 15195.64 -9.08 53674.42 88888.00 2014-10-31 18:43:16.913 304 15195.66 -9.08 53674.42 88888.00 2014-10-31 18:43:17.413 304 15195.60 -9.11 53674.43 88888.00 2014-10-31 18:43:17.913 304 15195.56 -9.16 53674.43 88888.00 2014-10-31 18:43:18.413 304 15195.56 -9.15 53674.42 88888.00 2014-10-31 18:43:18.913 304 15195.55 -9.07 53674.34 88888.00 2014-10-31 18:43:19.413 304 15195.53 -9.09 53674.32 88888.00 2014-10-31 18:43:19.913 304 15195.52 -9.02 53674.29 88888.00 2014-10-31 18:43:20.413 304 15195.44 -9.01 53674.30 88888.00 2014-10-31 18:43:20.913 304 15195.47 -8.94 53674.36 88888.00 2014-10-31 18:43:21.413 304 15195.49 -8.94 53674.40 88888.00 2014-10-31 18:43:21.913 304 15195.47 -8.93 53674.36 88888.00 2014-10-31 18:43:22.413 304 15195.46 -8.91 53674.39 88888.00 2014-10-31 18:43:22.913 304 15195.47 -8.97 53674.44 88888.00 2014-10-31 18:43:23.413 304 15195.47 -8.94 53674.42 88888.00 2014-10-31 18:43:23.913 304 15195.41 -8.96 53674.36 88888.00 2014-10-31 18:43:24.413 304 15195.42 -9.04 53674.33 88888.00 2014-10-31 18:43:24.913 304 15195.44 -8.98 53674.32 88888.00 2014-10-31 18:43:25.413 304 15195.46 -8.88 53674.32 88888.00 2014-10-31 18:43:25.913 304 15195.49 -8.88 53674.29 88888.00 2014-10-31 18:43:26.413 304 15195.52 -8.92 53674.29 88888.00 2014-10-31 18:43:26.913 304 15195.56 -9.00 53674.25 88888.00 2014-10-31 18:43:27.413 304 15195.53 -9.06 53674.26 88888.00 2014-10-31 18:43:27.913 304 15195.51 -9.10 53674.29 88888.00 2014-10-31 18:43:28.413 304 15195.46 -9.19 53674.31 88888.00 2014-10-31 18:43:28.913 304 15195.48 -9.07 53674.30 88888.00 2014-10-31 18:43:29.413 304 15195.51 -9.05 53674.27 88888.00 2014-10-31 18:43:29.913 304 15195.47 -9.09 53674.25 88888.00 2014-10-31 18:43:30.413 304 15195.43 -9.11 53674.29 88888.00 2014-10-31 18:43:30.913 304 15195.46 -9.16 53674.25 88888.00 2014-10-31 18:43:31.413 304 15195.44 -9.19 53674.26 88888.00 2014-10-31 18:43:31.913 304 15195.40 -9.18 53674.33 88888.00 2014-10-31 18:43:32.413 304 15195.37 -9.13 53674.32 88888.00 2014-10-31 18:43:32.913 304 15195.35 -9.10 53674.36 88888.00 2014-10-31 18:43:33.413 304 15195.34 -9.14 53674.42 88888.00 2014-10-31 18:43:33.913 304 15195.34 -9.13 53674.43 88888.00 2014-10-31 18:43:34.413 304 15195.25 -9.13 53674.36 88888.00 2014-10-31 18:43:34.913 304 15195.21 -9.13 53674.42 88888.00 2014-10-31 18:43:35.413 304 15195.21 -9.15 53674.39 88888.00 2014-10-31 18:43:35.913 304 15195.17 -9.11 53674.35 88888.00 2014-10-31 18:43:36.413 304 15195.14 -9.22 53674.32 88888.00 2014-10-31 18:43:36.913 304 15195.14 -9.31 53674.33 88888.00 2014-10-31 18:43:37.413 304 15195.08 -9.13 53674.34 88888.00 2014-10-31 18:43:37.913 304 15195.05 -9.06 53674.38 88888.00 2014-10-31 18:43:38.413 304 15195.05 -9.07 53674.33 88888.00 2014-10-31 18:43:38.913 304 15195.05 -9.18 53674.32 88888.00 2014-10-31 18:43:39.413 304 15195.02 -9.11 53674.33 88888.00 2014-10-31 18:43:39.913 304 15195.04 -9.14 53674.31 88888.00 2014-10-31 18:43:40.413 304 15195.04 -9.22 53674.33 88888.00 2014-10-31 18:43:40.913 304 15195.07 -9.24 53674.38 88888.00 2014-10-31 18:43:41.413 304 15195.07 -9.31 53674.39 88888.00 2014-10-31 18:43:41.913 304 15195.07 -9.31 53674.41 88888.00 2014-10-31 18:43:42.413 304 15195.06 -9.19 53674.36 88888.00 2014-10-31 18:43:42.913 304 15195.04 -9.22 53674.27 88888.00 2014-10-31 18:43:43.413 304 15195.03 -9.25 53674.26 88888.00 2014-10-31 18:43:43.913 304 15195.01 -9.33 53674.24 88888.00 2014-10-31 18:43:44.413 304 15195.01 -9.42 53674.26 88888.00 2014-10-31 18:43:44.913 304 15195.04 -9.54 53674.19 88888.00 2014-10-31 18:43:45.413 304 15195.05 -9.58 53674.18 88888.00 2014-10-31 18:43:45.913 304 15194.99 -9.52 53674.19 88888.00 2014-10-31 18:43:46.413 304 15195.04 -9.41 53674.20 88888.00 2014-10-31 18:43:46.913 304 15195.08 -9.44 53674.30 88888.00 2014-10-31 18:43:47.413 304 15195.07 -9.60 53674.32 88888.00 2014-10-31 18:43:47.913 304 15195.03 -9.63 53674.32 88888.00 2014-10-31 18:43:48.413 304 15195.03 -9.65 53674.25 88888.00 2014-10-31 18:43:48.913 304 15195.05 -9.53 53674.26 88888.00 2014-10-31 18:43:49.413 304 15195.03 -9.51 53674.21 88888.00 2014-10-31 18:43:49.913 304 15195.01 -9.48 53674.21 88888.00 2014-10-31 18:43:50.413 304 15194.97 -9.50 53674.26 88888.00 2014-10-31 18:43:50.913 304 15194.95 -9.61 53674.26 88888.00 2014-10-31 18:43:51.413 304 15194.98 -9.44 53674.26 88888.00 2014-10-31 18:43:51.913 304 15194.99 -9.39 53674.22 88888.00 2014-10-31 18:43:52.413 304 15194.98 -9.42 53674.20 88888.00 2014-10-31 18:43:52.913 304 15195.03 -9.50 53674.24 88888.00 2014-10-31 18:43:53.413 304 15195.08 -9.57 53674.21 88888.00 2014-10-31 18:43:53.913 304 15195.12 -9.51 53674.21 88888.00 2014-10-31 18:43:54.413 304 15195.13 -9.44 53674.32 88888.00 2014-10-31 18:43:54.913 304 15195.16 -9.42 53674.34 88888.00 2014-10-31 18:43:55.413 304 15195.14 -9.36 53674.28 88888.00 2014-10-31 18:43:55.913 304 15195.11 -9.27 53674.23 88888.00 2014-10-31 18:43:56.413 304 15195.11 -9.35 53674.20 88888.00 2014-10-31 18:43:56.913 304 15195.17 -9.40 53674.25 88888.00 2014-10-31 18:43:57.413 304 15195.17 -9.32 53674.25 88888.00 2014-10-31 18:43:57.913 304 15195.21 -9.28 53674.23 88888.00 2014-10-31 18:43:58.413 304 15195.23 -9.30 53674.18 88888.00 2014-10-31 18:43:58.913 304 15195.30 -9.24 53674.18 88888.00 2014-10-31 18:43:59.413 304 15195.32 -9.21 53674.23 88888.00 2014-10-31 18:43:59.913 304 15195.32 -9.19 53674.21 88888.00 2014-10-31 18:44:00.413 304 15195.35 -9.24 53674.22 88888.00 2014-10-31 18:44:00.913 304 15195.40 -9.27 53674.25 88888.00 2014-10-31 18:44:01.413 304 15195.35 -9.25 53674.20 88888.00 2014-10-31 18:44:01.913 304 15195.35 -9.26 53674.16 88888.00 2014-10-31 18:44:02.413 304 15195.41 -9.37 53674.13 88888.00 2014-10-31 18:44:02.913 304 15195.34 -9.31 53674.04 88888.00 2014-10-31 18:44:03.413 304 15195.34 -9.27 53674.02 88888.00 2014-10-31 18:44:03.913 304 15195.35 -9.33 53674.03 88888.00 2014-10-31 18:44:04.413 304 15195.34 -9.39 53674.11 88888.00 2014-10-31 18:44:04.913 304 15195.35 -9.50 53674.04 88888.00 2014-10-31 18:44:05.413 304 15195.32 -9.49 53674.00 88888.00 2014-10-31 18:44:05.913 304 15195.32 -9.48 53674.02 88888.00 2014-10-31 18:44:06.413 304 15195.34 -9.45 53673.99 88888.00 2014-10-31 18:44:06.913 304 15195.31 -9.43 53674.02 88888.00 2014-10-31 18:44:07.413 304 15195.26 -9.39 53674.05 88888.00 2014-10-31 18:44:07.913 304 15195.26 -9.36 53673.95 88888.00 2014-10-31 18:44:08.413 304 15195.28 -9.40 53673.92 88888.00 2014-10-31 18:44:08.913 304 15195.24 -9.44 53673.91 88888.00 2014-10-31 18:44:09.413 304 15195.29 -9.50 53673.92 88888.00 2014-10-31 18:44:09.913 304 15195.28 -9.62 53673.95 88888.00 2014-10-31 18:44:10.413 304 15195.25 -9.59 53673.91 88888.00 2014-10-31 18:44:10.913 304 15195.25 -9.49 53673.91 88888.00 2014-10-31 18:44:11.413 304 15195.25 -9.48 53673.91 88888.00 2014-10-31 18:44:11.913 304 15195.22 -9.53 53673.86 88888.00 2014-10-31 18:44:12.413 304 15195.23 -9.49 53673.85 88888.00 2014-10-31 18:44:12.913 304 15195.24 -9.58 53673.88 88888.00 2014-10-31 18:44:13.413 304 15195.23 -9.58 53673.91 88888.00 2014-10-31 18:44:13.913 304 15195.25 -9.63 53673.87 88888.00 2014-10-31 18:44:14.413 304 15195.26 -9.66 53673.79 88888.00 2014-10-31 18:44:14.913 304 15195.26 -9.59 53673.80 88888.00 2014-10-31 18:44:15.413 304 15195.28 -9.50 53673.82 88888.00 2014-10-31 18:44:15.913 304 15195.26 -9.51 53673.85 88888.00 2014-10-31 18:44:16.413 304 15195.25 -9.62 53673.79 88888.00 2014-10-31 18:44:16.913 304 15195.26 -9.67 53673.74 88888.00 2014-10-31 18:44:17.413 304 15195.24 -9.73 53673.74 88888.00 2014-10-31 18:44:17.913 304 15195.23 -9.70 53673.75 88888.00 2014-10-31 18:44:18.413 304 15195.25 -9.71 53673.73 88888.00 2014-10-31 18:44:18.913 304 15195.25 -9.71 53673.74 88888.00 2014-10-31 18:44:19.413 304 15195.25 -9.73 53673.78 88888.00 2014-10-31 18:44:19.913 304 15195.25 -9.79 53673.74 88888.00 2014-10-31 18:44:20.413 304 15195.25 -9.75 53673.73 88888.00 2014-10-31 18:44:20.913 304 15195.25 -9.80 53673.79 88888.00 2014-10-31 18:44:21.413 304 15195.26 -9.94 53673.80 88888.00 2014-10-31 18:44:21.913 304 15195.24 -9.99 53673.71 88888.00 2014-10-31 18:44:22.413 304 15195.23 -9.99 53673.67 88888.00 2014-10-31 18:44:22.913 304 15195.21 -9.94 53673.72 88888.00 2014-10-31 18:44:23.413 304 15195.20 -9.82 53673.74 88888.00 2014-10-31 18:44:23.913 304 15195.25 -9.77 53673.84 88888.00 2014-10-31 18:44:24.413 304 15195.23 -9.80 53673.85 88888.00 2014-10-31 18:44:24.913 304 15195.24 -9.83 53673.81 88888.00 2014-10-31 18:44:25.413 304 15195.24 -9.84 53673.78 88888.00 2014-10-31 18:44:25.913 304 15195.19 -9.82 53673.78 88888.00 2014-10-31 18:44:26.413 304 15195.13 -9.84 53673.75 88888.00 2014-10-31 18:44:26.913 304 15195.19 -9.79 53673.62 88888.00 2014-10-31 18:44:27.413 304 15195.20 -9.80 53673.66 88888.00 2014-10-31 18:44:27.913 304 15195.25 -9.77 53673.67 88888.00 2014-10-31 18:44:28.413 304 15195.26 -9.76 53673.69 88888.00 2014-10-31 18:44:28.913 304 15195.26 -9.79 53673.67 88888.00 2014-10-31 18:44:29.413 304 15195.28 -9.76 53673.51 88888.00 2014-10-31 18:44:29.913 304 15195.33 -9.71 53673.48 88888.00 2014-10-31 18:44:30.413 304 15195.41 -9.77 53673.56 88888.00 2014-10-31 18:44:30.913 304 15195.42 -9.75 53673.56 88888.00 2014-10-31 18:44:31.413 304 15195.43 -9.76 53673.55 88888.00 2014-10-31 18:44:31.913 304 15195.43 -9.78 53673.54 88888.00 2014-10-31 18:44:32.413 304 15195.46 -9.71 53673.54 88888.00 2014-10-31 18:44:32.913 304 15195.49 -9.74 53673.41 88888.00 2014-10-31 18:44:33.413 304 15195.51 -9.76 53673.36 88888.00 2014-10-31 18:44:33.913 304 15195.51 -9.79 53673.41 88888.00 2014-10-31 18:44:34.413 304 15195.49 -9.75 53673.45 88888.00 2014-10-31 18:44:34.913 304 15195.51 -9.77 53673.48 88888.00 2014-10-31 18:44:35.413 304 15195.53 -9.82 53673.46 88888.00 2014-10-31 18:44:35.913 304 15195.58 -9.83 53673.44 88888.00 2014-10-31 18:44:36.413 304 15195.58 -9.87 53673.43 88888.00 2014-10-31 18:44:36.913 304 15195.57 -9.87 53673.43 88888.00 2014-10-31 18:44:37.413 304 15195.61 -9.91 53673.46 88888.00 2014-10-31 18:44:37.913 304 15195.58 -9.94 53673.38 88888.00 2014-10-31 18:44:38.413 304 15195.59 -10.09 53673.36 88888.00 2014-10-31 18:44:38.913 304 15195.58 -10.05 53673.40 88888.00 2014-10-31 18:44:39.413 304 15195.56 -9.99 53673.29 88888.00 2014-10-31 18:44:39.913 304 15195.53 -10.06 53673.30 88888.00 2014-10-31 18:44:40.413 304 15195.58 -10.15 53673.39 88888.00 2014-10-31 18:44:40.913 304 15195.61 -10.06 53673.45 88888.00 2014-10-31 18:44:41.413 304 15195.59 -10.02 53673.53 88888.00 2014-10-31 18:44:41.913 304 15195.58 -10.04 53673.49 88888.00 2014-10-31 18:44:42.413 304 15195.60 -10.08 53673.43 88888.00 2014-10-31 18:44:42.913 304 15195.62 -10.02 53673.40 88888.00 2014-10-31 18:44:43.413 304 15195.59 -9.99 53673.46 88888.00 2014-10-31 18:44:43.913 304 15195.59 -9.99 53673.40 88888.00 2014-10-31 18:44:44.413 304 15195.57 -10.09 53673.32 88888.00 2014-10-31 18:44:44.913 304 15195.56 -10.19 53673.39 88888.00 2014-10-31 18:44:45.413 304 15195.61 -10.18 53673.41 88888.00 2014-10-31 18:44:45.913 304 15195.66 -10.15 53673.35 88888.00 2014-10-31 18:44:46.413 304 15195.70 -10.09 53673.31 88888.00 2014-10-31 18:44:46.913 304 15195.73 -10.11 53673.29 88888.00 2014-10-31 18:44:47.413 304 15195.73 -10.15 53673.39 88888.00 2014-10-31 18:44:47.913 304 15195.76 -9.99 53673.39 88888.00 2014-10-31 18:44:48.413 304 15195.77 -9.94 53673.40 88888.00 2014-10-31 18:44:48.913 304 15195.79 -9.94 53673.41 88888.00 2014-10-31 18:44:49.413 304 15195.80 -9.94 53673.34 88888.00 2014-10-31 18:44:49.913 304 15195.86 -10.00 53673.35 88888.00 2014-10-31 18:44:50.413 304 15195.84 -10.08 53673.39 88888.00 2014-10-31 18:44:50.913 304 15195.84 -10.08 53673.45 88888.00 2014-10-31 18:44:51.413 304 15195.88 -10.09 53673.48 88888.00 2014-10-31 18:44:51.913 304 15195.89 -10.04 53673.38 88888.00 2014-10-31 18:44:52.413 304 15195.87 -10.04 53673.32 88888.00 2014-10-31 18:44:52.913 304 15195.84 -10.08 53673.40 88888.00 2014-10-31 18:44:53.413 304 15195.85 -10.04 53673.39 88888.00 2014-10-31 18:44:53.913 304 15195.87 -10.05 53673.30 88888.00 2014-10-31 18:44:54.413 304 15195.87 -10.10 53673.28 88888.00 2014-10-31 18:44:54.913 304 15195.87 -10.15 53673.30 88888.00 2014-10-31 18:44:55.413 304 15195.87 -10.09 53673.30 88888.00 2014-10-31 18:44:55.913 304 15195.88 -10.11 53673.33 88888.00 2014-10-31 18:44:56.413 304 15195.89 -10.19 53673.35 88888.00 2014-10-31 18:44:56.913 304 15195.88 -10.21 53673.35 88888.00 2014-10-31 18:44:57.413 304 15195.86 -10.38 53673.34 88888.00 2014-10-31 18:44:57.913 304 15195.89 -10.51 53673.33 88888.00 2014-10-31 18:44:58.413 304 15196.00 -10.42 53673.36 88888.00 2014-10-31 18:44:58.913 304 15196.01 -10.52 53673.44 88888.00 2014-10-31 18:44:59.413 304 15196.05 -10.52 53673.43 88888.00 2014-10-31 18:44:59.913 304 15196.09 -10.42 53673.41 88888.00 2014-10-31 18:45:00.413 304 15196.10 -10.37 53673.43 88888.00 2014-10-31 18:45:00.913 304 15196.14 -10.38 53673.39 88888.00 2014-10-31 18:45:01.413 304 15196.16 -10.47 53673.42 88888.00 2014-10-31 18:45:01.913 304 15196.15 -10.45 53673.41 88888.00 2014-10-31 18:45:02.413 304 15196.15 -10.47 53673.45 88888.00 2014-10-31 18:45:02.913 304 15196.20 -10.53 53673.42 88888.00 2014-10-31 18:45:03.413 304 15196.24 -10.57 53673.45 88888.00 2014-10-31 18:45:03.913 304 15196.30 -10.61 53673.42 88888.00 2014-10-31 18:45:04.413 304 15196.29 -10.55 53673.35 88888.00 2014-10-31 18:45:04.913 304 15196.28 -10.55 53673.33 88888.00 2014-10-31 18:45:05.413 304 15196.33 -10.54 53673.31 88888.00 2014-10-31 18:45:05.913 304 15196.38 -10.53 53673.32 88888.00 2014-10-31 18:45:06.413 304 15196.42 -10.51 53673.36 88888.00 2014-10-31 18:45:06.913 304 15196.46 -10.53 53673.36 88888.00 2014-10-31 18:45:07.413 304 15196.48 -10.52 53673.36 88888.00 2014-10-31 18:45:07.913 304 15196.46 -10.53 53673.38 88888.00 2014-10-31 18:45:08.413 304 15196.48 -10.51 53673.38 88888.00 2014-10-31 18:45:08.913 304 15196.49 -10.48 53673.32 88888.00 2014-10-31 18:45:09.413 304 15196.50 -10.45 53673.32 88888.00 2014-10-31 18:45:09.913 304 15196.52 -10.48 53673.32 88888.00 2014-10-31 18:45:10.413 304 15196.59 -10.45 53673.36 88888.00 2014-10-31 18:45:10.913 304 15196.60 -10.34 53673.31 88888.00 2014-10-31 18:45:11.413 304 15196.64 -10.46 53673.24 88888.00 2014-10-31 18:45:11.913 304 15196.69 -10.42 53673.29 88888.00 2014-10-31 18:45:12.413 304 15196.74 -10.39 53673.39 88888.00 2014-10-31 18:45:12.913 304 15196.70 -10.40 53673.41 88888.00 2014-10-31 18:45:13.413 304 15196.70 -10.35 53673.39 88888.00 2014-10-31 18:45:13.913 304 15196.73 -10.37 53673.31 88888.00 2014-10-31 18:45:14.413 304 15196.83 -10.39 53673.29 88888.00 2014-10-31 18:45:14.913 304 15196.82 -10.35 53673.30 88888.00 2014-10-31 18:45:15.413 304 15196.85 -10.31 53673.31 88888.00 2014-10-31 18:45:15.913 304 15196.93 -10.35 53673.34 88888.00 2014-10-31 18:45:16.413 304 15196.93 -10.38 53673.38 88888.00 2014-10-31 18:45:16.913 304 15196.94 -10.40 53673.33 88888.00 2014-10-31 18:45:17.413 304 15196.98 -10.40 53673.33 88888.00 2014-10-31 18:45:17.913 304 15196.98 -10.38 53673.38 88888.00 2014-10-31 18:45:18.413 304 15197.00 -10.42 53673.35 88888.00 2014-10-31 18:45:18.913 304 15196.98 -10.44 53673.34 88888.00 2014-10-31 18:45:19.413 304 15197.02 -10.38 53673.39 88888.00 2014-10-31 18:45:19.913 304 15197.05 -10.38 53673.40 88888.00 2014-10-31 18:45:20.413 304 15197.07 -10.36 53673.38 88888.00 2014-10-31 18:45:20.913 304 15197.09 -10.38 53673.39 88888.00 2014-10-31 18:45:21.413 304 15197.09 -10.30 53673.45 88888.00 2014-10-31 18:45:21.913 304 15197.14 -10.35 53673.45 88888.00 2014-10-31 18:45:22.413 304 15197.20 -10.42 53673.47 88888.00 2014-10-31 18:45:22.913 304 15197.18 -10.52 53673.50 88888.00 2014-10-31 18:45:23.413 304 15197.19 -10.53 53673.43 88888.00 2014-10-31 18:45:23.913 304 15197.20 -10.48 53673.50 88888.00 2014-10-31 18:45:24.413 304 15197.20 -10.45 53673.52 88888.00 2014-10-31 18:45:24.913 304 15197.22 -10.46 53673.53 88888.00 2014-10-31 18:45:25.413 304 15197.21 -10.52 53673.49 88888.00 2014-10-31 18:45:25.913 304 15197.21 -10.46 53673.50 88888.00 2014-10-31 18:45:26.413 304 15197.20 -10.43 53673.48 88888.00 2014-10-31 18:45:26.913 304 15197.20 -10.47 53673.56 88888.00 2014-10-31 18:45:27.413 304 15197.19 -10.48 53673.60 88888.00 2014-10-31 18:45:27.913 304 15197.19 -10.48 53673.52 88888.00 2014-10-31 18:45:28.413 304 15197.20 -10.51 53673.53 88888.00 2014-10-31 18:45:28.913 304 15197.21 -10.53 53673.51 88888.00 2014-10-31 18:45:29.413 304 15197.20 -10.54 53673.54 88888.00 2014-10-31 18:45:29.913 304 15197.22 -10.57 53673.48 88888.00 2014-10-31 18:45:30.413 304 15197.20 -10.58 53673.53 88888.00 2014-10-31 18:45:30.913 304 15197.18 -10.60 53673.51 88888.00 2014-10-31 18:45:31.413 304 15197.20 -10.63 53673.51 88888.00 2014-10-31 18:45:31.913 304 15197.21 -10.57 53673.56 88888.00 2014-10-31 18:45:32.413 304 15197.24 -10.51 53673.58 88888.00 2014-10-31 18:45:32.913 304 15197.25 -10.54 53673.54 88888.00 2014-10-31 18:45:33.413 304 15197.23 -10.54 53673.58 88888.00 2014-10-31 18:45:33.913 304 15197.30 -10.56 53673.58 88888.00 2014-10-31 18:45:34.413 304 15197.34 -10.58 53673.60 88888.00 2014-10-31 18:45:34.913 304 15197.33 -10.58 53673.65 88888.00 2014-10-31 18:45:35.413 304 15197.38 -10.61 53673.62 88888.00 2014-10-31 18:45:35.913 304 15197.41 -10.65 53673.58 88888.00 2014-10-31 18:45:36.413 304 15197.41 -10.54 53673.61 88888.00 2014-10-31 18:45:36.913 304 15197.48 -10.58 53673.55 88888.00 2014-10-31 18:45:37.413 304 15197.43 -10.58 53673.54 88888.00 2014-10-31 18:45:37.913 304 15197.47 -10.62 53673.55 88888.00 2014-10-31 18:45:38.413 304 15197.47 -10.58 53673.58 88888.00 2014-10-31 18:45:38.913 304 15197.48 -10.56 53673.60 88888.00 2014-10-31 18:45:39.413 304 15197.50 -10.63 53673.66 88888.00 2014-10-31 18:45:39.913 304 15197.56 -10.57 53673.67 88888.00 2014-10-31 18:45:40.413 304 15197.58 -10.51 53673.61 88888.00 2014-10-31 18:45:40.913 304 15197.59 -10.53 53673.62 88888.00 2014-10-31 18:45:41.413 304 15197.64 -10.55 53673.66 88888.00 2014-10-31 18:45:41.913 304 15197.60 -10.57 53673.64 88888.00 2014-10-31 18:45:42.413 304 15197.64 -10.55 53673.60 88888.00 2014-10-31 18:45:42.913 304 15197.67 -10.54 53673.68 88888.00 2014-10-31 18:45:43.413 304 15197.72 -10.48 53673.69 88888.00 2014-10-31 18:45:43.913 304 15197.74 -10.48 53673.70 88888.00 2014-10-31 18:45:44.413 304 15197.75 -10.49 53673.69 88888.00 2014-10-31 18:45:44.913 304 15197.75 -10.48 53673.76 88888.00 2014-10-31 18:45:45.413 304 15197.79 -10.45 53673.68 88888.00 2014-10-31 18:45:45.913 304 15197.86 -10.46 53673.68 88888.00 2014-10-31 18:45:46.413 304 15197.88 -10.53 53673.75 88888.00 2014-10-31 18:45:46.913 304 15197.90 -10.55 53673.73 88888.00 2014-10-31 18:45:47.413 304 15197.90 -10.52 53673.82 88888.00 2014-10-31 18:45:47.913 304 15197.90 -10.53 53673.84 88888.00 2014-10-31 18:45:48.413 304 15197.94 -10.60 53673.83 88888.00 2014-10-31 18:45:48.913 304 15197.97 -10.65 53673.88 88888.00 2014-10-31 18:45:49.413 304 15197.92 -10.69 53673.87 88888.00 2014-10-31 18:45:49.913 304 15197.94 -10.62 53673.84 88888.00 2014-10-31 18:45:50.413 304 15198.03 -10.61 53673.81 88888.00 2014-10-31 18:45:50.913 304 15198.02 -10.57 53673.83 88888.00 2014-10-31 18:45:51.413 304 15198.00 -10.52 53673.84 88888.00 2014-10-31 18:45:51.913 304 15197.97 -10.53 53673.78 88888.00 2014-10-31 18:45:52.413 304 15198.04 -10.51 53673.80 88888.00 2014-10-31 18:45:52.913 304 15198.03 -10.46 53673.83 88888.00 2014-10-31 18:45:53.413 304 15198.05 -10.48 53673.87 88888.00 2014-10-31 18:45:53.913 304 15198.04 -10.47 53673.86 88888.00 2014-10-31 18:45:54.413 304 15198.05 -10.54 53673.85 88888.00 2014-10-31 18:45:54.913 304 15198.10 -10.58 53673.86 88888.00 2014-10-31 18:45:55.413 304 15198.12 -10.49 53673.82 88888.00 2014-10-31 18:45:55.913 304 15198.14 -10.47 53673.87 88888.00 2014-10-31 18:45:56.413 304 15198.14 -10.51 53673.94 88888.00 2014-10-31 18:45:56.913 304 15198.13 -10.49 53673.95 88888.00 2014-10-31 18:45:57.413 304 15198.13 -10.48 53673.90 88888.00 2014-10-31 18:45:57.913 304 15198.11 -10.45 53673.88 88888.00 2014-10-31 18:45:58.413 304 15198.12 -10.36 53673.98 88888.00 2014-10-31 18:45:58.913 304 15198.17 -10.32 53674.05 88888.00 2014-10-31 18:45:59.413 304 15198.13 -10.37 53674.09 88888.00 2014-10-31 18:45:59.913 304 15198.17 -10.35 53674.13 88888.00 2014-10-31 18:46:00.413 304 15198.15 -10.31 53674.11 88888.00 2014-10-31 18:46:00.913 304 15198.18 -10.29 53674.08 88888.00 2014-10-31 18:46:01.413 304 15198.19 -10.32 53674.06 88888.00 2014-10-31 18:46:01.913 304 15198.20 -10.35 53674.05 88888.00 2014-10-31 18:46:02.413 304 15198.23 -10.36 53674.09 88888.00 2014-10-31 18:46:02.913 304 15198.19 -10.31 53674.12 88888.00 2014-10-31 18:46:03.413 304 15198.19 -10.36 53674.15 88888.00 2014-10-31 18:46:03.913 304 15198.21 -10.44 53674.10 88888.00 2014-10-31 18:46:04.413 304 15198.20 -10.40 53674.08 88888.00 2014-10-31 18:46:04.913 304 15198.20 -10.34 53674.14 88888.00 2014-10-31 18:46:05.413 304 15198.26 -10.29 53674.22 88888.00 2014-10-31 18:46:05.913 304 15198.30 -10.36 53674.20 88888.00 2014-10-31 18:46:06.413 304 15198.29 -10.52 53674.12 88888.00 2014-10-31 18:46:06.913 304 15198.31 -10.53 53674.04 88888.00 2014-10-31 18:46:07.413 304 15198.40 -10.37 53674.08 88888.00 2014-10-31 18:46:07.913 304 15198.46 -10.37 53674.13 88888.00 2014-10-31 18:46:08.413 304 15198.51 -10.36 53674.13 88888.00 2014-10-31 18:46:08.913 304 15198.55 -10.43 53674.20 88888.00 2014-10-31 18:46:09.413 304 15198.55 -10.52 53674.19 88888.00 2014-10-31 18:46:09.913 304 15198.59 -10.45 53674.14 88888.00 2014-10-31 18:46:10.413 304 15198.60 -10.38 53674.15 88888.00 2014-10-31 18:46:10.913 304 15198.63 -10.37 53674.13 88888.00 2014-10-31 18:46:11.413 304 15198.64 -10.35 53674.14 88888.00 2014-10-31 18:46:11.913 304 15198.63 -10.42 53674.16 88888.00 2014-10-31 18:46:12.413 304 15198.67 -10.44 53674.22 88888.00 2014-10-31 18:46:12.913 304 15198.68 -10.34 53674.16 88888.00 2014-10-31 18:46:13.413 304 15198.71 -10.22 53674.14 88888.00 2014-10-31 18:46:13.913 304 15198.71 -10.26 53674.22 88888.00 2014-10-31 18:46:14.413 304 15198.72 -10.27 53674.13 88888.00 2014-10-31 18:46:14.913 304 15198.74 -10.26 53674.10 88888.00 2014-10-31 18:46:15.413 304 15198.75 -10.22 53674.09 88888.00 2014-10-31 18:46:15.913 304 15198.73 -10.22 53674.16 88888.00 2014-10-31 18:46:16.413 304 15198.66 -10.15 53674.24 88888.00 2014-10-31 18:46:16.913 304 15198.66 -10.15 53674.30 88888.00 2014-10-31 18:46:17.413 304 15198.72 -10.10 53674.40 88888.00 2014-10-31 18:46:17.913 304 15198.71 -10.08 53674.39 88888.00 2014-10-31 18:46:18.413 304 15198.68 -10.09 53674.41 88888.00 2014-10-31 18:46:18.913 304 15198.67 -10.18 53674.36 88888.00 2014-10-31 18:46:19.413 304 15198.73 -10.30 53674.34 88888.00 2014-10-31 18:46:19.913 304 15198.72 -10.37 53674.36 88888.00 2014-10-31 18:46:20.413 304 15198.77 -10.35 53674.38 88888.00 2014-10-31 18:46:20.913 304 15198.77 -10.37 53674.36 88888.00 2014-10-31 18:46:21.413 304 15198.76 -10.36 53674.36 88888.00 2014-10-31 18:46:21.913 304 15198.76 -10.34 53674.33 88888.00 2014-10-31 18:46:22.413 304 15198.78 -10.32 53674.30 88888.00 2014-10-31 18:46:22.913 304 15198.81 -10.34 53674.33 88888.00 2014-10-31 18:46:23.413 304 15198.82 -10.34 53674.36 88888.00 2014-10-31 18:46:23.913 304 15198.86 -10.32 53674.35 88888.00 2014-10-31 18:46:24.413 304 15198.90 -10.36 53674.39 88888.00 2014-10-31 18:46:24.913 304 15198.92 -10.37 53674.36 88888.00 2014-10-31 18:46:25.413 304 15198.93 -10.43 53674.36 88888.00 2014-10-31 18:46:25.913 304 15198.99 -10.51 53674.29 88888.00 2014-10-31 18:46:26.413 304 15199.02 -10.49 53674.29 88888.00 2014-10-31 18:46:26.913 304 15199.02 -10.42 53674.31 88888.00 2014-10-31 18:46:27.413 304 15199.00 -10.38 53674.36 88888.00 2014-10-31 18:46:27.913 304 15199.00 -10.43 53674.39 88888.00 2014-10-31 18:46:28.413 304 15199.01 -10.55 53674.35 88888.00 2014-10-31 18:46:28.913 304 15198.97 -10.49 53674.35 88888.00 2014-10-31 18:46:29.413 304 15198.91 -10.57 53674.34 88888.00 2014-10-31 18:46:29.913 304 15198.94 -10.56 53674.30 88888.00 2014-10-31 18:46:30.413 304 15198.94 -10.66 53674.43 88888.00 2014-10-31 18:46:30.913 304 15198.94 -10.65 53674.44 88888.00 2014-10-31 18:46:31.413 304 15198.92 -10.63 53674.41 88888.00 2014-10-31 18:46:31.913 304 15198.91 -10.58 53674.35 88888.00 2014-10-31 18:46:32.413 304 15198.93 -10.61 53674.36 88888.00 2014-10-31 18:46:32.913 304 15198.88 -10.52 53674.39 88888.00 2014-10-31 18:46:33.413 304 15198.83 -10.47 53674.44 88888.00 2014-10-31 18:46:33.913 304 15198.81 -10.58 53674.49 88888.00 2014-10-31 18:46:34.413 304 15198.81 -10.78 53674.53 88888.00 2014-10-31 18:46:34.913 304 15198.79 -10.84 53674.48 88888.00 2014-10-31 18:46:35.413 304 15198.85 -10.81 53674.45 88888.00 2014-10-31 18:46:35.913 304 15198.87 -10.69 53674.46 88888.00 2014-10-31 18:46:36.413 304 15198.85 -10.62 53674.48 88888.00 2014-10-31 18:46:36.913 304 15198.85 -10.71 53674.45 88888.00 2014-10-31 18:46:37.413 304 15198.83 -10.70 53674.50 88888.00 2014-10-31 18:46:37.913 304 15198.85 -10.72 53674.50 88888.00 2014-10-31 18:46:38.413 304 15198.90 -10.65 53674.53 88888.00 2014-10-31 18:46:38.913 304 15198.93 -10.70 53674.54 88888.00 2014-10-31 18:46:39.413 304 15198.90 -10.61 53674.56 88888.00 2014-10-31 18:46:39.913 304 15198.88 -10.68 53674.54 88888.00 2014-10-31 18:46:40.413 304 15198.94 -10.77 53674.49 88888.00 2014-10-31 18:46:40.913 304 15198.97 -10.82 53674.49 88888.00 2014-10-31 18:46:41.413 304 15198.94 -10.80 53674.49 88888.00 2014-10-31 18:46:41.913 304 15198.95 -10.80 53674.47 88888.00 2014-10-31 18:46:42.413 304 15198.94 -10.83 53674.43 88888.00 2014-10-31 18:46:42.913 304 15198.94 -10.84 53674.40 88888.00 2014-10-31 18:46:43.413 304 15198.91 -10.89 53674.42 88888.00 2014-10-31 18:46:43.913 304 15198.92 -10.89 53674.36 88888.00 2014-10-31 18:46:44.413 304 15198.94 -10.83 53674.27 88888.00 2014-10-31 18:46:44.913 304 15198.97 -10.88 53674.26 88888.00 2014-10-31 18:46:45.413 304 15199.00 -10.88 53674.33 88888.00 2014-10-31 18:46:45.913 304 15199.03 -10.88 53674.43 88888.00 2014-10-31 18:46:46.413 304 15199.04 -10.90 53674.47 88888.00 2014-10-31 18:46:46.913 304 15199.03 -10.92 53674.48 88888.00 2014-10-31 18:46:47.413 304 15198.99 -10.89 53674.46 88888.00 2014-10-31 18:46:47.913 304 15198.96 -10.94 53674.40 88888.00 2014-10-31 18:46:48.413 304 15199.00 -10.89 53674.43 88888.00 2014-10-31 18:46:48.913 304 15199.02 -10.90 53674.50 88888.00 2014-10-31 18:46:49.413 304 15198.99 -10.98 53674.51 88888.00 2014-10-31 18:46:49.913 304 15198.92 -10.99 53674.46 88888.00 2014-10-31 18:46:50.404 304 15198.94 -11.04 53674.46 88888.00 2014-10-31 18:46:50.904 304 15198.94 -11.00 53674.38 88888.00 2014-10-31 18:46:51.404 304 15198.91 -11.04 53674.34 88888.00 2014-10-31 18:46:51.904 304 15198.87 -11.10 53674.39 88888.00 2014-10-31 18:46:52.404 304 15198.85 -11.14 53674.48 88888.00 2014-10-31 18:46:52.904 304 15198.91 -11.14 53674.40 88888.00 2014-10-31 18:46:53.404 304 15198.95 -11.08 53674.43 88888.00 2014-10-31 18:46:53.904 304 15198.92 -11.08 53674.41 88888.00 2014-10-31 18:46:54.404 304 15198.88 -11.12 53674.38 88888.00 2014-10-31 18:46:54.904 304 15198.88 -11.14 53674.41 88888.00 2014-10-31 18:46:55.404 304 15198.93 -11.08 53674.39 88888.00 2014-10-31 18:46:55.904 304 15198.99 -10.98 53674.39 88888.00 2014-10-31 18:46:56.404 304 15199.01 -10.99 53674.45 88888.00 2014-10-31 18:46:56.904 304 15199.00 -10.92 53674.47 88888.00 2014-10-31 18:46:57.404 304 15198.99 -10.97 53674.40 88888.00 2014-10-31 18:46:57.904 304 15198.99 -10.98 53674.43 88888.00 2014-10-31 18:46:58.404 304 15199.02 -10.97 53674.46 88888.00 2014-10-31 18:46:58.904 304 15199.03 -10.92 53674.46 88888.00 2014-10-31 18:46:59.404 304 15199.09 -10.99 53674.45 88888.00 2014-10-31 18:46:59.904 304 15199.13 -10.96 53674.38 88888.00 2014-10-31 18:47:00.404 304 15199.11 -10.95 53674.31 88888.00 2014-10-31 18:47:00.904 304 15199.13 -10.98 53674.31 88888.00 2014-10-31 18:47:01.404 304 15199.13 -10.96 53674.36 88888.00 2014-10-31 18:47:01.904 304 15199.12 -10.90 53674.34 88888.00 2014-10-31 18:47:02.404 304 15199.12 -10.97 53674.39 88888.00 2014-10-31 18:47:02.904 304 15199.17 -10.95 53674.41 88888.00 2014-10-31 18:47:03.404 304 15199.20 -10.95 53674.40 88888.00 2014-10-31 18:47:03.904 304 15199.20 -10.99 53674.41 88888.00 2014-10-31 18:47:04.404 304 15199.20 -11.01 53674.38 88888.00 2014-10-31 18:47:04.904 304 15199.18 -11.00 53674.40 88888.00 2014-10-31 18:47:05.404 304 15199.19 -11.10 53674.39 88888.00 2014-10-31 18:47:05.904 304 15199.28 -11.10 53674.34 88888.00 2014-10-31 18:47:06.404 304 15199.29 -11.09 53674.33 88888.00 2014-10-31 18:47:06.904 304 15199.27 -11.16 53674.34 88888.00 2014-10-31 18:47:07.404 304 15199.28 -11.14 53674.36 88888.00 2014-10-31 18:47:07.904 304 15199.36 -11.08 53674.31 88888.00 2014-10-31 18:47:08.404 304 15199.33 -11.15 53674.31 88888.00 2014-10-31 18:47:08.904 304 15199.32 -11.17 53674.33 88888.00 2014-10-31 18:47:09.404 304 15199.38 -11.24 53674.27 88888.00 2014-10-31 18:47:09.904 304 15199.33 -11.20 53674.23 88888.00 2014-10-31 18:47:10.404 304 15199.32 -11.27 53674.21 88888.00 2014-10-31 18:47:10.904 304 15199.39 -11.26 53674.19 88888.00 2014-10-31 18:47:11.404 304 15199.46 -11.29 53674.21 88888.00 2014-10-31 18:47:11.904 304 15199.42 -11.36 53674.16 88888.00 2014-10-31 18:47:12.404 304 15199.46 -11.35 53674.16 88888.00 2014-10-31 18:47:12.904 304 15199.51 -11.26 53674.15 88888.00 2014-10-31 18:47:13.404 304 15199.50 -11.20 53674.18 88888.00 2014-10-31 18:47:13.904 304 15199.50 -11.31 53674.19 88888.00 2014-10-31 18:47:14.404 304 15199.55 -11.31 53674.21 88888.00 2014-10-31 18:47:14.904 304 15199.59 -11.38 53674.19 88888.00 2014-10-31 18:47:15.404 304 15199.56 -11.36 53674.13 88888.00 2014-10-31 18:47:15.904 304 15199.59 -11.33 53674.08 88888.00 2014-10-31 18:47:16.404 304 15199.60 -11.35 53674.00 88888.00 2014-10-31 18:47:16.904 304 15199.58 -11.38 53674.01 88888.00 2014-10-31 18:47:17.404 304 15199.56 -11.23 53674.02 88888.00 2014-10-31 18:47:17.904 304 15199.58 -11.22 53674.05 88888.00 2014-10-31 18:47:18.404 304 15199.63 -11.34 53674.03 88888.00 2014-10-31 18:47:18.904 304 15199.67 -11.30 53674.01 88888.00 2014-10-31 18:47:19.404 304 15199.71 -11.27 53674.03 88888.00 2014-10-31 18:47:19.904 304 15199.73 -11.30 53673.99 88888.00 2014-10-31 18:47:20.404 304 15199.73 -11.41 53673.93 88888.00 2014-10-31 18:47:20.904 304 15199.73 -11.41 53673.98 88888.00 2014-10-31 18:47:21.404 304 15199.75 -11.29 53673.95 88888.00 2014-10-31 18:47:21.904 304 15199.78 -11.38 53674.02 88888.00 2014-10-31 18:47:22.404 304 15199.80 -11.26 53674.00 88888.00 2014-10-31 18:47:22.904 304 15199.77 -11.26 53673.93 88888.00 2014-10-31 18:47:23.404 304 15199.83 -11.32 53673.91 88888.00 2014-10-31 18:47:23.904 304 15199.86 -11.35 53673.85 88888.00 2014-10-31 18:47:24.404 304 15199.92 -11.26 53673.87 88888.00 2014-10-31 18:47:24.904 304 15199.98 -11.31 53673.87 88888.00 2014-10-31 18:47:25.404 304 15200.02 -11.34 53673.84 88888.00 2014-10-31 18:47:25.904 304 15200.02 -11.36 53673.86 88888.00 2014-10-31 18:47:26.404 304 15200.02 -11.35 53673.85 88888.00 2014-10-31 18:47:26.904 304 15200.05 -11.31 53673.91 88888.00 2014-10-31 18:47:27.404 304 15200.09 -11.15 53673.89 88888.00 2014-10-31 18:47:27.904 304 15200.10 -11.14 53673.83 88888.00 2014-10-31 18:47:28.404 304 15200.13 -11.10 53673.86 88888.00 2014-10-31 18:47:28.904 304 15200.13 -11.16 53673.86 88888.00 2014-10-31 18:47:29.404 304 15200.17 -11.13 53673.86 88888.00 2014-10-31 18:47:29.904 304 15200.16 -11.15 53673.85 88888.00 2014-10-31 18:47:30.404 304 15200.22 -11.14 53673.85 88888.00 2014-10-31 18:47:30.904 304 15200.21 -11.17 53673.91 88888.00 2014-10-31 18:47:31.404 304 15200.25 -11.23 53673.93 88888.00 2014-10-31 18:47:31.904 304 15200.26 -11.33 53673.93 88888.00 2014-10-31 18:47:32.404 304 15200.28 -11.30 53673.91 88888.00 2014-10-31 18:47:32.904 304 15200.34 -11.27 53673.93 88888.00 2014-10-31 18:47:33.404 304 15200.40 -11.30 53674.00 88888.00 2014-10-31 18:47:33.904 304 15200.39 -11.26 53674.00 88888.00 2014-10-31 18:47:34.404 304 15200.40 -11.34 53674.06 88888.00 2014-10-31 18:47:34.904 304 15200.44 -11.51 53674.05 88888.00 2014-10-31 18:47:35.404 304 15200.46 -11.49 53674.00 88888.00 2014-10-31 18:47:35.904 304 15200.46 -11.48 53673.95 88888.00 2014-10-31 18:47:36.404 304 15200.46 -11.38 53673.93 88888.00 2014-10-31 18:47:36.904 304 15200.52 -11.33 53673.84 88888.00 2014-10-31 18:47:37.404 304 15200.54 -11.30 53673.87 88888.00 2014-10-31 18:47:37.904 304 15200.56 -11.35 53673.83 88888.00 2014-10-31 18:47:38.404 304 15200.57 -11.32 53673.86 88888.00 2014-10-31 18:47:38.904 304 15200.58 -11.26 53673.87 88888.00 2014-10-31 18:47:39.404 304 15200.57 -11.32 53673.88 88888.00 2014-10-31 18:47:39.904 304 15200.59 -11.33 53673.91 88888.00 2014-10-31 18:47:40.404 304 15200.61 -11.42 53673.89 88888.00 2014-10-31 18:47:40.904 304 15200.57 -11.42 53673.82 88888.00 2014-10-31 18:47:41.404 304 15200.59 -11.46 53673.83 88888.00 2014-10-31 18:47:41.904 304 15200.62 -11.44 53673.79 88888.00 2014-10-31 18:47:42.404 304 15200.63 -11.55 53673.75 88888.00 2014-10-31 18:47:42.904 304 15200.64 -11.55 53673.75 88888.00 2014-10-31 18:47:43.404 304 15200.67 -11.60 53673.78 88888.00 2014-10-31 18:47:43.904 304 15200.65 -11.66 53673.79 88888.00 2014-10-31 18:47:44.404 304 15200.67 -11.60 53673.72 88888.00 2014-10-31 18:47:44.904 304 15200.79 -11.67 53673.69 88888.00 2014-10-31 18:47:45.404 304 15200.79 -11.72 53673.73 88888.00 2014-10-31 18:47:45.904 304 15200.83 -11.67 53673.75 88888.00 2014-10-31 18:47:46.404 304 15200.91 -11.76 53673.71 88888.00 2014-10-31 18:47:46.904 304 15200.91 -11.85 53673.67 88888.00 2014-10-31 18:47:47.404 304 15200.90 -11.85 53673.70 88888.00 2014-10-31 18:47:47.904 304 15200.91 -11.87 53673.69 88888.00 2014-10-31 18:47:48.404 304 15200.92 -11.87 53673.70 88888.00 2014-10-31 18:47:48.904 304 15200.94 -11.89 53673.73 88888.00 2014-10-31 18:47:49.404 304 15201.01 -11.83 53673.63 88888.00 2014-10-31 18:47:49.904 304 15201.03 -11.76 53673.65 88888.00 2014-10-31 18:47:50.404 304 15200.98 -11.81 53673.65 88888.00 2014-10-31 18:47:50.904 304 15200.95 -11.81 53673.65 88888.00 2014-10-31 18:47:51.404 304 15201.01 -11.86 53673.66 88888.00 2014-10-31 18:47:51.904 304 15201.01 -11.91 53673.66 88888.00 2014-10-31 18:47:52.404 304 15201.07 -11.87 53673.78 88888.00 2014-10-31 18:47:52.904 304 15201.08 -11.92 53673.79 88888.00 2014-10-31 18:47:53.404 304 15201.08 -11.85 53673.82 88888.00 2014-10-31 18:47:53.904 304 15201.10 -11.86 53673.71 88888.00 2014-10-31 18:47:54.404 304 15201.10 -12.00 53673.71 88888.00 2014-10-31 18:47:54.904 304 15201.11 -12.02 53673.74 88888.00 2014-10-31 18:47:55.404 304 15201.20 -11.99 53673.74 88888.00 2014-10-31 18:47:55.904 304 15201.21 -12.01 53673.70 88888.00 2014-10-31 18:47:56.404 304 15201.23 -11.94 53673.63 88888.00 2014-10-31 18:47:56.904 304 15201.21 -11.76 53673.64 88888.00 2014-10-31 18:47:57.404 304 15201.26 -11.77 53673.62 88888.00 2014-10-31 18:47:57.904 304 15201.29 -11.91 53673.70 88888.00 2014-10-31 18:47:58.404 304 15201.34 -11.99 53673.70 88888.00 2014-10-31 18:47:58.904 304 15201.35 -11.95 53673.59 88888.00 2014-10-31 18:47:59.404 304 15201.40 -11.87 53673.65 88888.00 2014-10-31 18:47:59.904 304 15201.40 -11.90 53673.63 88888.00 2014-10-31 18:48:00.404 304 15201.40 -11.86 53673.55 88888.00 2014-10-31 18:48:00.904 304 15201.44 -11.89 53673.65 88888.00 2014-10-31 18:48:01.404 304 15201.47 -11.95 53673.67 88888.00 2014-10-31 18:48:01.904 304 15201.47 -11.92 53673.67 88888.00 2014-10-31 18:48:02.404 304 15201.55 -11.91 53673.67 88888.00 2014-10-31 18:48:02.904 304 15201.57 -11.92 53673.67 88888.00 2014-10-31 18:48:03.404 304 15201.57 -11.96 53673.64 88888.00 2014-10-31 18:48:03.904 304 15201.57 -11.90 53673.66 88888.00 2014-10-31 18:48:04.404 304 15201.58 -11.86 53673.69 88888.00 2014-10-31 18:48:04.904 304 15201.61 -11.83 53673.74 88888.00 2014-10-31 18:48:05.404 304 15201.61 -11.89 53673.73 88888.00 2014-10-31 18:48:05.904 304 15201.58 -11.85 53673.75 88888.00 2014-10-31 18:48:06.404 304 15201.61 -11.82 53673.76 88888.00 2014-10-31 18:48:06.904 304 15201.57 -11.77 53673.79 88888.00 2014-10-31 18:48:07.404 304 15201.57 -11.77 53673.84 88888.00 2014-10-31 18:48:07.904 304 15201.57 -11.77 53673.80 88888.00 2014-10-31 18:48:08.404 304 15201.62 -11.76 53673.78 88888.00 2014-10-31 18:48:08.904 304 15201.61 -11.78 53673.76 88888.00 2014-10-31 18:48:09.404 304 15201.59 -11.77 53673.81 88888.00 2014-10-31 18:48:09.904 304 15201.62 -11.74 53673.83 88888.00 2014-10-31 18:48:10.404 304 15201.68 -11.72 53673.92 88888.00 2014-10-31 18:48:10.904 304 15201.67 -11.65 53673.98 88888.00 2014-10-31 18:48:11.404 304 15201.65 -11.56 53673.94 88888.00 2014-10-31 18:48:11.904 304 15201.66 -11.53 53674.00 88888.00 2014-10-31 18:48:12.404 304 15201.73 -11.55 53674.00 88888.00 2014-10-31 18:48:12.904 304 15201.77 -11.52 53673.96 88888.00 2014-10-31 18:48:13.404 304 15201.79 -11.56 53673.95 88888.00 2014-10-31 18:48:13.904 304 15201.74 -11.50 53673.98 88888.00 2014-10-31 18:48:14.404 304 15201.77 -11.52 53674.02 88888.00 2014-10-31 18:48:14.904 304 15201.82 -11.46 53674.04 88888.00 2014-10-31 18:48:15.404 304 15201.85 -11.44 53673.99 88888.00 2014-10-31 18:48:15.904 304 15201.89 -11.46 53673.90 88888.00 2014-10-31 18:48:16.404 304 15201.89 -11.47 53673.88 88888.00 2014-10-31 18:48:16.904 304 15201.90 -11.51 53673.88 88888.00 2014-10-31 18:48:17.404 304 15201.89 -11.47 53673.91 88888.00 2014-10-31 18:48:17.904 304 15201.88 -11.39 53673.93 88888.00 2014-10-31 18:48:18.404 304 15201.88 -11.41 53674.00 88888.00 2014-10-31 18:48:18.904 304 15201.91 -11.38 53673.93 88888.00 2014-10-31 18:48:19.404 304 15201.95 -11.38 53673.94 88888.00 2014-10-31 18:48:19.904 304 15202.01 -11.46 53673.87 88888.00 2014-10-31 18:48:20.404 304 15202.08 -11.48 53673.84 88888.00 2014-10-31 18:48:20.904 304 15202.03 -11.50 53673.85 88888.00 2014-10-31 18:48:21.404 304 15202.03 -11.48 53673.84 88888.00 2014-10-31 18:48:21.904 304 15202.12 -11.46 53673.84 88888.00 2014-10-31 18:48:22.404 304 15202.17 -11.44 53673.91 88888.00 2014-10-31 18:48:22.904 304 15202.11 -11.43 53673.89 88888.00 2014-10-31 18:48:23.404 304 15202.13 -11.30 53673.89 88888.00 2014-10-31 18:48:23.904 304 15202.17 -11.26 53673.89 88888.00 2014-10-31 18:48:24.404 304 15202.15 -11.36 53673.93 88888.00 2014-10-31 18:48:24.904 304 15202.10 -11.39 53673.98 88888.00 2014-10-31 18:48:25.404 304 15202.15 -11.50 53673.99 88888.00 2014-10-31 18:48:25.904 304 15202.17 -11.48 53673.91 88888.00 2014-10-31 18:48:26.404 304 15202.16 -11.51 53673.90 88888.00 2014-10-31 18:48:26.904 304 15202.15 -11.50 53673.98 88888.00 2014-10-31 18:48:27.404 304 15202.13 -11.42 53673.98 88888.00 2014-10-31 18:48:27.904 304 15202.20 -11.42 53673.98 88888.00 2014-10-31 18:48:28.404 304 15202.20 -11.44 53673.95 88888.00 2014-10-31 18:48:28.904 304 15202.26 -11.44 53674.00 88888.00 2014-10-31 18:48:29.404 304 15202.27 -11.43 53674.00 88888.00 2014-10-31 18:48:29.904 304 15202.25 -11.43 53674.04 88888.00 2014-10-31 18:48:30.404 304 15202.29 -11.44 53674.06 88888.00 2014-10-31 18:48:30.904 304 15202.37 -11.31 53674.09 88888.00 2014-10-31 18:48:31.404 304 15202.40 -11.38 53674.08 88888.00 2014-10-31 18:48:31.904 304 15202.40 -11.41 53674.08 88888.00 2014-10-31 18:48:32.404 304 15202.45 -11.40 53674.02 88888.00 2014-10-31 18:48:32.904 304 15202.46 -11.36 53674.02 88888.00 2014-10-31 18:48:33.404 304 15202.46 -11.33 53674.00 88888.00 2014-10-31 18:48:33.904 304 15202.52 -11.49 53674.00 88888.00 2014-10-31 18:48:34.404 304 15202.58 -11.52 53673.93 88888.00 2014-10-31 18:48:34.904 304 15202.62 -11.47 53673.96 88888.00 2014-10-31 18:48:35.404 304 15202.64 -11.40 53674.00 88888.00 2014-10-31 18:48:35.904 304 15202.63 -11.33 53674.04 88888.00 2014-10-31 18:48:36.404 304 15202.64 -11.35 53674.10 88888.00 2014-10-31 18:48:36.904 304 15202.67 -11.32 53674.12 88888.00 2014-10-31 18:48:37.404 304 15202.69 -11.39 53674.19 88888.00 2014-10-31 18:48:37.904 304 15202.72 -11.32 53674.22 88888.00 2014-10-31 18:48:38.404 304 15202.71 -11.38 53674.14 88888.00 2014-10-31 18:48:38.904 304 15202.72 -11.29 53674.18 88888.00 2014-10-31 18:48:39.404 304 15202.72 -11.33 53674.19 88888.00 2014-10-31 18:48:39.904 304 15202.74 -11.39 53674.20 88888.00 2014-10-31 18:48:40.404 304 15202.74 -11.36 53674.27 88888.00 2014-10-31 18:48:40.904 304 15202.74 -11.33 53674.32 88888.00 2014-10-31 18:48:41.404 304 15202.66 -11.31 53674.33 88888.00 2014-10-31 18:48:41.904 304 15202.65 -11.39 53674.33 88888.00 2014-10-31 18:48:42.404 304 15202.71 -11.42 53674.36 88888.00 2014-10-31 18:48:42.904 304 15202.71 -11.49 53674.35 88888.00 2014-10-31 18:48:43.404 304 15202.72 -11.48 53674.40 88888.00 2014-10-31 18:48:43.904 304 15202.70 -11.44 53674.43 88888.00 2014-10-31 18:48:44.404 304 15202.70 -11.46 53674.40 88888.00 2014-10-31 18:48:44.904 304 15202.74 -11.47 53674.39 88888.00 2014-10-31 18:48:45.404 304 15202.73 -11.50 53674.35 88888.00 2014-10-31 18:48:45.904 304 15202.73 -11.43 53674.29 88888.00 2014-10-31 18:48:46.404 304 15202.73 -11.44 53674.29 88888.00 2014-10-31 18:48:46.904 304 15202.75 -11.41 53674.42 88888.00 2014-10-31 18:48:47.404 304 15202.74 -11.38 53674.38 88888.00 2014-10-31 18:48:47.904 304 15202.74 -11.42 53674.35 88888.00 2014-10-31 18:48:48.404 304 15202.78 -11.36 53674.38 88888.00 2014-10-31 18:48:48.904 304 15202.75 -11.33 53674.31 88888.00 2014-10-31 18:48:49.404 304 15202.76 -11.38 53674.29 88888.00 2014-10-31 18:48:49.904 304 15202.81 -11.36 53674.30 88888.00 2014-10-31 18:48:50.404 304 15202.80 -11.34 53674.29 88888.00 2014-10-31 18:48:50.904 304 15202.83 -11.40 53674.31 88888.00 2014-10-31 18:48:51.404 304 15202.81 -11.30 53674.42 88888.00 2014-10-31 18:48:51.904 304 15202.74 -11.32 53674.43 88888.00 2014-10-31 18:48:52.404 304 15202.75 -11.33 53674.44 88888.00 2014-10-31 18:48:52.904 304 15202.82 -11.26 53674.48 88888.00 2014-10-31 18:48:53.404 304 15202.83 -11.32 53674.52 88888.00 2014-10-31 18:48:53.904 304 15202.80 -11.33 53674.47 88888.00 2014-10-31 18:48:54.404 304 15202.78 -11.32 53674.36 88888.00 2014-10-31 18:48:54.904 304 15202.81 -11.35 53674.34 88888.00 2014-10-31 18:48:55.404 304 15202.79 -11.44 53674.40 88888.00 2014-10-31 18:48:55.904 304 15202.83 -11.43 53674.44 88888.00 2014-10-31 18:48:56.404 304 15202.85 -11.46 53674.46 88888.00 2014-10-31 18:48:56.904 304 15202.87 -11.51 53674.44 88888.00 2014-10-31 18:48:57.404 304 15202.85 -11.44 53674.45 88888.00 2014-10-31 18:48:57.904 304 15202.82 -11.41 53674.49 88888.00 2014-10-31 18:48:58.404 304 15202.82 -11.40 53674.45 88888.00 2014-10-31 18:48:58.904 304 15202.83 -11.38 53674.43 88888.00 2014-10-31 18:48:59.404 304 15202.88 -11.33 53674.40 88888.00 2014-10-31 18:48:59.904 304 15202.85 -11.38 53674.43 88888.00 2014-10-31 18:49:00.404 304 15202.84 -11.43 53674.42 88888.00 2014-10-31 18:49:00.904 304 15202.85 -11.44 53674.40 88888.00 2014-10-31 18:49:01.404 304 15202.88 -11.40 53674.33 88888.00 2014-10-31 18:49:01.904 304 15202.89 -11.39 53674.36 88888.00 2014-10-31 18:49:02.404 304 15202.93 -11.38 53674.41 88888.00 2014-10-31 18:49:02.904 304 15202.92 -11.34 53674.35 88888.00 2014-10-31 18:49:03.404 304 15202.91 -11.38 53674.40 88888.00 2014-10-31 18:49:03.904 304 15202.90 -11.35 53674.39 88888.00 2014-10-31 18:49:04.404 304 15202.90 -11.42 53674.35 88888.00 2014-10-31 18:49:04.904 304 15202.84 -11.42 53674.33 88888.00 2014-10-31 18:49:05.404 304 15202.85 -11.41 53674.34 88888.00 2014-10-31 18:49:05.904 304 15202.85 -11.46 53674.32 88888.00 2014-10-31 18:49:06.404 304 15202.84 -11.43 53674.32 88888.00 2014-10-31 18:49:06.904 304 15202.82 -11.50 53674.36 88888.00 2014-10-31 18:49:07.404 304 15202.82 -11.59 53674.38 88888.00 2014-10-31 18:49:07.904 304 15202.81 -11.63 53674.34 88888.00 2014-10-31 18:49:08.404 304 15202.82 -11.56 53674.40 88888.00 2014-10-31 18:49:08.904 304 15202.79 -11.60 53674.43 88888.00 2014-10-31 18:49:09.404 304 15202.76 -11.72 53674.44 88888.00 2014-10-31 18:49:09.904 304 15202.71 -11.72 53674.43 88888.00 2014-10-31 18:49:10.404 304 15202.66 -11.68 53674.34 88888.00 2014-10-31 18:49:10.904 304 15202.75 -11.61 53674.36 88888.00 2014-10-31 18:49:11.404 304 15202.75 -11.63 53674.35 88888.00 2014-10-31 18:49:11.904 304 15202.78 -11.64 53674.27 88888.00 2014-10-31 18:49:12.404 304 15202.76 -11.74 53674.31 88888.00 2014-10-31 18:49:12.904 304 15202.71 -11.81 53674.31 88888.00 2014-10-31 18:49:13.404 304 15202.70 -11.86 53674.28 88888.00 2014-10-31 18:49:13.904 304 15202.72 -11.87 53674.30 88888.00 2014-10-31 18:49:14.404 304 15202.71 -11.74 53674.41 88888.00 2014-10-31 18:49:14.904 304 15202.72 -11.65 53674.47 88888.00 2014-10-31 18:49:15.404 304 15202.73 -11.74 53674.45 88888.00 2014-10-31 18:49:15.904 304 15202.69 -11.78 53674.44 88888.00 2014-10-31 18:49:16.404 304 15202.67 -11.91 53674.43 88888.00 2014-10-31 18:49:16.904 304 15202.65 -11.98 53674.38 88888.00 2014-10-31 18:49:17.404 304 15202.64 -12.05 53674.34 88888.00 2014-10-31 18:49:17.904 304 15202.64 -12.04 53674.38 88888.00 2014-10-31 18:49:18.404 304 15202.62 -12.05 53674.35 88888.00 2014-10-31 18:49:18.904 304 15202.62 -12.04 53674.31 88888.00 2014-10-31 18:49:19.404 304 15202.67 -12.07 53674.31 88888.00 2014-10-31 18:49:19.904 304 15202.66 -12.05 53674.34 88888.00 2014-10-31 18:49:20.404 304 15202.62 -12.09 53674.32 88888.00 2014-10-31 18:49:20.904 304 15202.63 -12.22 53674.25 88888.00 2014-10-31 18:49:21.404 304 15202.63 -12.25 53674.27 88888.00 2014-10-31 18:49:21.904 304 15202.66 -12.31 53674.27 88888.00 2014-10-31 18:49:22.404 304 15202.64 -12.33 53674.32 88888.00 2014-10-31 18:49:22.904 304 15202.63 -12.41 53674.28 88888.00 2014-10-31 18:49:23.404 304 15202.63 -12.44 53674.21 88888.00 2014-10-31 18:49:23.904 304 15202.63 -12.55 53674.16 88888.00 2014-10-31 18:49:24.404 304 15202.66 -12.63 53674.18 88888.00 2014-10-31 18:49:24.904 304 15202.65 -12.69 53674.14 88888.00 2014-10-31 18:49:25.404 304 15202.65 -12.71 53674.09 88888.00 2014-10-31 18:49:25.904 304 15202.63 -12.70 53674.16 88888.00 2014-10-31 18:49:26.404 304 15202.63 -12.69 53674.22 88888.00 2014-10-31 18:49:26.904 304 15202.62 -12.64 53674.14 88888.00 2014-10-31 18:49:27.404 304 15202.69 -12.67 53674.12 88888.00 2014-10-31 18:49:27.904 304 15202.72 -12.70 53674.15 88888.00 2014-10-31 18:49:28.404 304 15202.72 -12.71 53674.14 88888.00 2014-10-31 18:49:28.904 304 15202.64 -12.69 53674.12 88888.00 2014-10-31 18:49:29.404 304 15202.63 -12.71 53674.15 88888.00 2014-10-31 18:49:29.904 304 15202.62 -12.82 53674.12 88888.00 2014-10-31 18:49:30.404 304 15202.58 -12.90 53674.08 88888.00 2014-10-31 18:49:30.904 304 15202.63 -12.97 53674.05 88888.00 2014-10-31 18:49:31.404 304 15202.66 -12.98 53674.08 88888.00 2014-10-31 18:49:31.904 304 15202.67 -12.99 53674.16 88888.00 2014-10-31 18:49:32.404 304 15202.69 -13.10 53674.12 88888.00 2014-10-31 18:49:32.904 304 15202.69 -13.11 53674.05 88888.00 2014-10-31 18:49:33.404 304 15202.71 -13.12 53674.06 88888.00 2014-10-31 18:49:33.904 304 15202.73 -13.17 53674.08 88888.00 2014-10-31 18:49:34.404 304 15202.64 -13.03 53674.08 88888.00 2014-10-31 18:49:34.904 304 15202.60 -12.98 53674.02 88888.00 2014-10-31 18:49:35.404 304 15202.63 -12.98 53674.01 88888.00 2014-10-31 18:49:35.904 304 15202.79 -12.95 53674.01 88888.00 2014-10-31 18:49:36.404 304 15202.83 -12.82 53674.04 88888.00 2014-10-31 18:49:36.904 304 15202.85 -12.85 53674.00 88888.00 2014-10-31 18:49:37.404 304 15202.88 -13.03 53673.95 88888.00 2014-10-31 18:49:37.904 304 15202.87 -13.14 53673.87 88888.00 2014-10-31 18:49:38.404 304 15202.90 -13.11 53673.89 88888.00 2014-10-31 18:49:38.904 304 15202.90 -13.20 53673.91 88888.00 2014-10-31 18:49:39.404 304 15202.94 -13.23 53673.88 88888.00 2014-10-31 18:49:39.904 304 15202.96 -13.25 53673.89 88888.00 2014-10-31 18:49:40.404 304 15202.97 -13.16 53673.95 88888.00 2014-10-31 18:49:40.904 304 15203.05 -13.14 53674.01 88888.00 2014-10-31 18:49:41.404 304 15203.02 -13.21 53673.95 88888.00 2014-10-31 18:49:41.904 304 15203.02 -13.24 53673.93 88888.00 2014-10-31 18:49:42.404 304 15203.05 -13.23 53673.87 88888.00 2014-10-31 18:49:42.904 304 15203.07 -13.26 53673.90 88888.00 2014-10-31 18:49:43.404 304 15203.10 -13.32 53673.86 88888.00 2014-10-31 18:49:43.904 304 15203.11 -13.34 53673.74 88888.00 2014-10-31 18:49:44.404 304 15203.09 -13.38 53673.75 88888.00 2014-10-31 18:49:44.904 304 15203.08 -13.40 53673.76 88888.00 2014-10-31 18:49:45.404 304 15203.05 -13.47 53673.79 88888.00 2014-10-31 18:49:45.904 304 15203.08 -13.46 53673.79 88888.00 2014-10-31 18:49:46.404 304 15203.08 -13.45 53673.73 88888.00 2014-10-31 18:49:46.904 304 15203.12 -13.49 53673.79 88888.00 2014-10-31 18:49:47.404 304 15203.09 -13.45 53673.79 88888.00 2014-10-31 18:49:47.904 304 15203.02 -13.49 53673.79 88888.00 2014-10-31 18:49:48.404 304 15202.96 -13.62 53673.79 88888.00 2014-10-31 18:49:48.904 304 15202.92 -13.67 53673.78 88888.00 2014-10-31 18:49:49.404 304 15202.88 -13.69 53673.81 88888.00 2014-10-31 18:49:49.904 304 15202.89 -13.69 53673.75 88888.00 2014-10-31 18:49:50.404 304 15202.88 -13.65 53673.68 88888.00 2014-10-31 18:49:50.904 304 15202.88 -13.68 53673.70 88888.00 2014-10-31 18:49:51.404 304 15202.88 -13.75 53673.69 88888.00 2014-10-31 18:49:51.904 304 15202.89 -13.85 53673.69 88888.00 2014-10-31 18:49:52.404 304 15202.91 -13.78 53673.70 88888.00 2014-10-31 18:49:52.904 304 15202.89 -13.74 53673.69 88888.00 2014-10-31 18:49:53.404 304 15202.87 -13.72 53673.65 88888.00 2014-10-31 18:49:53.904 304 15202.89 -13.85 53673.67 88888.00 2014-10-31 18:49:54.404 304 15202.91 -13.92 53673.66 88888.00 2014-10-31 18:49:54.904 304 15202.89 -13.97 53673.64 88888.00 2014-10-31 18:49:55.404 304 15202.81 -14.15 53673.59 88888.00 2014-10-31 18:49:55.904 304 15202.84 -14.18 53673.54 88888.00 2014-10-31 18:49:56.404 304 15202.91 -14.11 53673.54 88888.00 2014-10-31 18:49:56.904 304 15202.91 -14.24 53673.54 88888.00 2014-10-31 18:49:57.404 304 15202.93 -14.26 53673.55 88888.00 2014-10-31 18:49:57.904 304 15202.90 -14.33 53673.63 88888.00 2014-10-31 18:49:58.404 304 15202.91 -14.40 53673.58 88888.00 2014-10-31 18:49:58.904 304 15202.93 -14.37 53673.56 88888.00 2014-10-31 18:49:59.404 304 15202.96 -14.24 53673.54 88888.00 2014-10-31 18:49:59.904 304 15203.00 -14.23 53673.58 88888.00 2014-10-31 18:50:00.404 304 15202.99 -14.21 53673.56 88888.00 2014-10-31 18:50:00.904 304 15203.00 -14.20 53673.53 88888.00 2014-10-31 18:50:01.404 304 15203.03 -14.24 53673.51 88888.00 2014-10-31 18:50:01.904 304 15203.07 -14.31 53673.47 88888.00 2014-10-31 18:50:02.404 304 15203.03 -14.32 53673.45 88888.00 2014-10-31 18:50:02.904 304 15203.02 -14.45 53673.43 88888.00 2014-10-31 18:50:03.404 304 15203.03 -14.49 53673.41 88888.00 2014-10-31 18:50:03.904 304 15203.06 -14.49 53673.41 88888.00 2014-10-31 18:50:04.404 304 15203.07 -14.50 53673.49 88888.00 2014-10-31 18:50:04.904 304 15203.08 -14.49 53673.53 88888.00 2014-10-31 18:50:05.404 304 15203.11 -14.53 53673.51 88888.00 2014-10-31 18:50:05.904 304 15203.15 -14.40 53673.54 88888.00 2014-10-31 18:50:06.404 304 15203.08 -14.40 53673.43 88888.00 2014-10-31 18:50:06.904 304 15203.02 -14.41 53673.42 88888.00 2014-10-31 18:50:07.404 304 15203.03 -14.38 53673.43 88888.00 2014-10-31 18:50:07.904 304 15203.02 -14.45 53673.38 88888.00 2014-10-31 18:50:08.404 304 15203.07 -14.47 53673.41 88888.00 2014-10-31 18:50:08.904 304 15203.07 -14.44 53673.40 88888.00 2014-10-31 18:50:09.404 304 15203.08 -14.43 53673.40 88888.00 2014-10-31 18:50:09.904 304 15203.07 -14.40 53673.44 88888.00 2014-10-31 18:50:10.404 304 15203.08 -14.38 53673.40 88888.00 2014-10-31 18:50:10.904 304 15203.02 -14.33 53673.39 88888.00 2014-10-31 18:50:11.404 304 15203.09 -14.33 53673.38 88888.00 2014-10-31 18:50:11.904 304 15203.12 -14.36 53673.43 88888.00 2014-10-31 18:50:12.404 304 15203.15 -14.38 53673.44 88888.00 2014-10-31 18:50:12.904 304 15203.24 -14.29 53673.41 88888.00 2014-10-31 18:50:13.404 304 15203.27 -14.31 53673.45 88888.00 2014-10-31 18:50:13.904 304 15203.30 -14.26 53673.41 88888.00 2014-10-31 18:50:14.404 304 15203.34 -14.18 53673.35 88888.00 2014-10-31 18:50:14.904 304 15203.37 -14.25 53673.38 88888.00 2014-10-31 18:50:15.404 304 15203.38 -14.16 53673.41 88888.00 2014-10-31 18:50:15.904 304 15203.48 -14.21 53673.34 88888.00 2014-10-31 18:50:16.404 304 15203.56 -14.26 53673.32 88888.00 2014-10-31 18:50:16.904 304 15203.61 -14.25 53673.31 88888.00 2014-10-31 18:50:17.404 304 15203.65 -14.25 53673.30 88888.00 2014-10-31 18:50:17.904 304 15203.71 -14.34 53673.24 88888.00 2014-10-31 18:50:18.404 304 15203.72 -14.32 53673.27 88888.00 2014-10-31 18:50:18.904 304 15203.75 -14.25 53673.29 88888.00 2014-10-31 18:50:19.404 304 15203.79 -14.20 53673.27 88888.00 2014-10-31 18:50:19.904 304 15203.78 -14.26 53673.26 88888.00 2014-10-31 18:50:20.404 304 15203.78 -14.40 53673.27 88888.00 2014-10-31 18:50:20.904 304 15203.81 -14.42 53673.23 88888.00 2014-10-31 18:50:21.404 304 15203.87 -14.28 53673.23 88888.00 2014-10-31 18:50:21.904 304 15203.83 -14.36 53673.21 88888.00 2014-10-31 18:50:22.404 304 15203.81 -14.40 53673.19 88888.00 2014-10-31 18:50:22.904 304 15203.88 -14.46 53673.25 88888.00 2014-10-31 18:50:23.404 304 15203.89 -14.52 53673.23 88888.00 2014-10-31 18:50:23.904 304 15203.88 -14.51 53673.20 88888.00 2014-10-31 18:50:24.404 304 15203.90 -14.57 53673.24 88888.00 2014-10-31 18:50:24.904 304 15203.89 -14.67 53673.20 88888.00 2014-10-31 18:50:25.404 304 15203.93 -14.73 53673.24 88888.00 2014-10-31 18:50:25.904 304 15204.01 -14.78 53673.25 88888.00 2014-10-31 18:50:26.404 304 15204.05 -14.76 53673.23 88888.00 2014-10-31 18:50:26.904 304 15204.02 -14.64 53673.22 88888.00 2014-10-31 18:50:27.404 304 15204.05 -14.67 53673.18 88888.00 2014-10-31 18:50:27.904 304 15204.07 -14.67 53673.21 88888.00 2014-10-31 18:50:28.404 304 15204.12 -14.70 53673.15 88888.00 2014-10-31 18:50:28.904 304 15204.16 -14.80 53673.12 88888.00 2014-10-31 18:50:29.404 304 15204.20 -14.75 53673.11 88888.00 2014-10-31 18:50:29.904 304 15204.24 -14.77 53673.07 88888.00 2014-10-31 18:50:30.404 304 15204.27 -14.90 53673.03 88888.00 2014-10-31 18:50:30.904 304 15204.34 -14.81 53673.01 88888.00 2014-10-31 18:50:31.404 304 15204.37 -14.79 53673.04 88888.00 2014-10-31 18:50:31.904 304 15204.41 -14.76 53673.07 88888.00 2014-10-31 18:50:32.404 304 15204.46 -14.78 53673.06 88888.00 2014-10-31 18:50:32.904 304 15204.48 -14.84 53673.07 88888.00 2014-10-31 18:50:33.404 304 15204.52 -14.84 53673.03 88888.00 2014-10-31 18:50:33.904 304 15204.60 -14.86 53672.95 88888.00 2014-10-31 18:50:34.404 304 15204.68 -14.87 53672.99 88888.00 2014-10-31 18:50:34.904 304 15204.69 -14.85 53672.94 88888.00 2014-10-31 18:50:35.404 304 15204.70 -14.94 53672.94 88888.00 2014-10-31 18:50:35.904 304 15204.71 -14.97 53672.93 88888.00 2014-10-31 18:50:36.404 304 15204.70 -14.99 53672.90 88888.00 2014-10-31 18:50:36.904 304 15204.75 -15.06 53672.92 88888.00 2014-10-31 18:50:37.404 304 15204.78 -15.23 53672.92 88888.00 2014-10-31 18:50:37.904 304 15204.78 -15.29 53672.91 88888.00 2014-10-31 18:50:38.404 304 15204.89 -15.19 53672.93 88888.00 2014-10-31 18:50:38.904 304 15204.95 -15.10 53672.90 88888.00 2014-10-31 18:50:39.404 304 15204.92 -15.06 53672.92 88888.00 2014-10-31 18:50:39.904 304 15204.92 -15.06 53672.94 88888.00 2014-10-31 18:50:40.404 304 15204.93 -15.10 53672.91 88888.00 2014-10-31 18:50:40.904 304 15204.95 -15.22 53672.93 88888.00 2014-10-31 18:50:41.404 304 15204.98 -15.27 53672.91 88888.00 2014-10-31 18:50:41.904 304 15205.07 -15.29 53672.87 88888.00 2014-10-31 18:50:42.404 304 15205.09 -15.30 53672.87 88888.00 2014-10-31 18:50:42.904 304 15205.11 -15.20 53672.93 88888.00 2014-10-31 18:50:43.404 304 15205.15 -15.31 53672.92 88888.00 2014-10-31 18:50:43.904 304 15205.20 -15.47 53672.97 88888.00 2014-10-31 18:50:44.404 304 15205.24 -15.39 53672.99 88888.00 2014-10-31 18:50:44.904 304 15205.24 -15.30 53672.98 88888.00 2014-10-31 18:50:45.404 304 15205.28 -15.24 53672.98 88888.00 2014-10-31 18:50:45.904 304 15205.28 -15.19 53672.97 88888.00 2014-10-31 18:50:46.404 304 15205.33 -15.11 53672.92 88888.00 2014-10-31 18:50:46.904 304 15205.41 -15.07 53672.95 88888.00 2014-10-31 18:50:47.404 304 15205.44 -15.09 53673.03 88888.00 2014-10-31 18:50:47.904 304 15205.44 -15.11 53673.03 88888.00 2014-10-31 18:50:48.404 304 15205.48 -15.06 53673.03 88888.00 2014-10-31 18:50:48.904 304 15205.47 -15.14 53673.05 88888.00 2014-10-31 18:50:49.404 304 15205.52 -15.23 53673.11 88888.00 2014-10-31 18:50:49.904 304 15205.53 -15.15 53673.13 88888.00 2014-10-31 18:50:50.404 304 15205.59 -15.11 53673.10 88888.00 2014-10-31 18:50:50.904 304 15205.68 -15.11 53673.10 88888.00 2014-10-31 18:50:51.404 304 15205.71 -15.19 53673.13 88888.00 2014-10-31 18:50:51.904 304 15205.77 -15.29 53673.15 88888.00 2014-10-31 18:50:52.404 304 15205.80 -15.24 53673.11 88888.00 2014-10-31 18:50:52.904 304 15205.80 -15.22 53673.15 88888.00 2014-10-31 18:50:53.404 304 15205.83 -15.22 53673.10 88888.00 2014-10-31 18:50:53.904 304 15205.82 -15.19 53673.15 88888.00 2014-10-31 18:50:54.404 304 15205.84 -15.13 53673.09 88888.00 2014-10-31 18:50:54.904 304 15205.88 -15.10 53673.06 88888.00 2014-10-31 18:50:55.404 304 15205.92 -15.32 53673.07 88888.00 2014-10-31 18:50:55.904 304 15205.97 -15.33 53673.01 88888.00 2014-10-31 18:50:56.404 304 15206.01 -15.24 53673.04 88888.00 2014-10-31 18:50:56.904 304 15206.01 -15.28 53673.07 88888.00 2014-10-31 18:50:57.404 304 15206.06 -15.31 53673.10 88888.00 2014-10-31 18:50:57.904 304 15206.05 -15.36 53673.10 88888.00 2014-10-31 18:50:58.404 304 15206.05 -15.46 53673.18 88888.00 2014-10-31 18:50:58.904 304 15206.11 -15.46 53673.19 88888.00 2014-10-31 18:50:59.404 304 15206.16 -15.42 53673.14 88888.00 2014-10-31 18:50:59.904 304 15206.16 -15.42 53673.18 88888.00 2014-10-31 18:51:00.404 304 15206.18 -15.54 53673.18 88888.00 2014-10-31 18:51:00.904 304 15206.23 -15.56 53673.17 88888.00 2014-10-31 18:51:01.404 304 15206.25 -15.66 53673.09 88888.00 2014-10-31 18:51:01.904 304 15206.25 -15.71 53673.04 88888.00 2014-10-31 18:51:02.404 304 15206.29 -15.68 53673.12 88888.00 2014-10-31 18:51:02.904 304 15206.32 -15.68 53673.22 88888.00 2014-10-31 18:51:03.404 304 15206.35 -15.64 53673.20 88888.00 2014-10-31 18:51:03.904 304 15206.41 -15.71 53673.23 88888.00 2014-10-31 18:51:04.404 304 15206.45 -15.84 53673.25 88888.00 2014-10-31 18:51:04.904 304 15206.46 -15.82 53673.20 88888.00 2014-10-31 18:51:05.404 304 15206.52 -15.79 53673.20 88888.00 2014-10-31 18:51:05.904 304 15206.58 -15.75 53673.21 88888.00 2014-10-31 18:51:06.404 304 15206.56 -15.83 53673.24 88888.00 2014-10-31 18:51:06.904 304 15206.63 -15.89 53673.31 88888.00 2014-10-31 18:51:07.404 304 15206.68 -15.78 53673.35 88888.00 2014-10-31 18:51:07.904 304 15206.71 -15.75 53673.35 88888.00 2014-10-31 18:51:08.404 304 15206.78 -15.87 53673.32 88888.00 2014-10-31 18:51:08.904 304 15206.79 -15.90 53673.30 88888.00 2014-10-31 18:51:09.404 304 15206.76 -15.91 53673.28 88888.00 2014-10-31 18:51:09.904 304 15206.74 -15.97 53673.33 88888.00 2014-10-31 18:51:10.404 304 15206.78 -15.98 53673.33 88888.00 2014-10-31 18:51:10.904 304 15206.78 -15.97 53673.36 88888.00 2014-10-31 18:51:11.404 304 15206.80 -16.00 53673.39 88888.00 2014-10-31 18:51:11.904 304 15206.81 -16.08 53673.34 88888.00 2014-10-31 18:51:12.404 304 15206.88 -16.09 53673.33 88888.00 2014-10-31 18:51:12.904 304 15206.87 -16.11 53673.39 88888.00 2014-10-31 18:51:13.404 304 15206.95 -16.11 53673.41 88888.00 2014-10-31 18:51:13.904 304 15206.92 -16.15 53673.42 88888.00 2014-10-31 18:51:14.404 304 15206.95 -16.14 53673.47 88888.00 2014-10-31 18:51:14.904 304 15206.99 -16.20 53673.44 88888.00 2014-10-31 18:51:15.404 304 15207.05 -16.23 53673.42 88888.00 2014-10-31 18:51:15.904 304 15207.09 -16.25 53673.42 88888.00 2014-10-31 18:51:16.404 304 15207.15 -16.25 53673.44 88888.00 2014-10-31 18:51:16.904 304 15207.23 -16.22 53673.44 88888.00 2014-10-31 18:51:17.404 304 15207.32 -16.20 53673.45 88888.00 2014-10-31 18:51:17.904 304 15207.32 -16.22 53673.50 88888.00 2014-10-31 18:51:18.404 304 15207.36 -16.25 53673.50 88888.00 2014-10-31 18:51:18.904 304 15207.42 -16.20 53673.53 88888.00 2014-10-31 18:51:19.404 304 15207.44 -16.26 53673.48 88888.00 2014-10-31 18:51:19.904 304 15207.49 -16.30 53673.49 88888.00 2014-10-31 18:51:20.404 304 15207.50 -16.28 53673.56 88888.00 2014-10-31 18:51:20.904 304 15207.56 -16.31 53673.56 88888.00 2014-10-31 18:51:21.404 304 15207.63 -16.25 53673.52 88888.00 2014-10-31 18:51:21.904 304 15207.63 -16.32 53673.53 88888.00 2014-10-31 18:51:22.404 304 15207.73 -16.37 53673.54 88888.00 2014-10-31 18:51:22.904 304 15207.74 -16.35 53673.60 88888.00 2014-10-31 18:51:23.404 304 15207.71 -16.30 53673.58 88888.00 2014-10-31 18:51:23.904 304 15207.76 -16.37 53673.64 88888.00 2014-10-31 18:51:24.404 304 15207.80 -16.42 53673.67 88888.00 2014-10-31 18:51:24.904 304 15207.79 -16.40 53673.64 88888.00 2014-10-31 18:51:25.404 304 15207.80 -16.39 53673.71 88888.00 2014-10-31 18:51:25.904 304 15207.79 -16.40 53673.79 88888.00 2014-10-31 18:51:26.404 304 15207.79 -16.47 53673.78 88888.00 2014-10-31 18:51:26.904 304 15207.81 -16.50 53673.79 88888.00 2014-10-31 18:51:27.404 304 15207.80 -16.48 53673.84 88888.00 2014-10-31 18:51:27.904 304 15207.78 -16.47 53673.94 88888.00 2014-10-31 18:51:28.404 304 15207.79 -16.47 53673.98 88888.00 2014-10-31 18:51:28.904 304 15207.77 -16.47 53673.92 88888.00 2014-10-31 18:51:29.404 304 15207.85 -16.51 53673.90 88888.00 2014-10-31 18:51:29.904 304 15207.91 -16.58 53673.91 88888.00 2014-10-31 18:51:30.404 304 15207.86 -16.60 53673.99 88888.00 2014-10-31 18:51:30.904 304 15207.87 -16.49 53673.93 88888.00 2014-10-31 18:51:31.404 304 15207.88 -16.54 53673.98 88888.00 2014-10-31 18:51:31.904 304 15207.91 -16.68 53673.96 88888.00 2014-10-31 18:51:32.404 304 15207.91 -16.70 53673.96 88888.00 2014-10-31 18:51:32.904 304 15207.91 -16.68 53673.96 88888.00 2014-10-31 18:51:33.404 304 15207.92 -16.62 53673.99 88888.00 2014-10-31 18:51:33.904 304 15207.99 -16.66 53674.03 88888.00 2014-10-31 18:51:34.404 304 15208.01 -16.60 53674.04 88888.00 2014-10-31 18:51:34.904 304 15208.04 -16.70 53674.02 88888.00 2014-10-31 18:51:35.404 304 15208.13 -16.67 53674.02 88888.00 2014-10-31 18:51:35.904 304 15208.21 -16.69 53673.99 88888.00 2014-10-31 18:51:36.404 304 15208.21 -16.74 53674.01 88888.00 2014-10-31 18:51:36.904 304 15208.28 -16.74 53673.98 88888.00 2014-10-31 18:51:37.404 304 15208.33 -16.71 53673.98 88888.00 2014-10-31 18:51:37.904 304 15208.34 -16.67 53673.98 88888.00 2014-10-31 18:51:38.404 304 15208.42 -16.74 53674.01 88888.00 2014-10-31 18:51:38.904 304 15208.46 -16.78 53674.06 88888.00 2014-10-31 18:51:39.404 304 15208.50 -16.78 53674.06 88888.00 2014-10-31 18:51:39.904 304 15208.57 -16.73 53674.05 88888.00 2014-10-31 18:51:40.404 304 15208.61 -16.73 53674.06 88888.00 2014-10-31 18:51:40.904 304 15208.63 -16.74 53674.13 88888.00 2014-10-31 18:51:41.404 304 15208.63 -16.70 53674.13 88888.00 2014-10-31 18:51:41.904 304 15208.67 -16.65 53674.18 88888.00 2014-10-31 18:51:42.404 304 15208.70 -16.67 53674.19 88888.00 2014-10-31 18:51:42.904 304 15208.68 -16.74 53674.11 88888.00 2014-10-31 18:51:43.404 304 15208.67 -16.78 53674.09 88888.00 2014-10-31 18:51:43.904 304 15208.64 -16.77 53674.16 88888.00 2014-10-31 18:51:44.404 304 15208.62 -16.78 53674.18 88888.00 2014-10-31 18:51:44.904 304 15208.67 -16.83 53674.14 88888.00 2014-10-31 18:51:45.404 304 15208.68 -16.84 53674.11 88888.00 2014-10-31 18:51:45.904 304 15208.75 -16.77 53674.15 88888.00 2014-10-31 18:51:46.404 304 15208.77 -16.73 53674.21 88888.00 2014-10-31 18:51:46.904 304 15208.75 -16.75 53674.21 88888.00 2014-10-31 18:51:47.404 304 15208.78 -16.79 53674.23 88888.00 2014-10-31 18:51:47.904 304 15208.84 -16.82 53674.29 88888.00 2014-10-31 18:51:48.404 304 15208.88 -16.88 53674.25 88888.00 2014-10-31 18:51:48.904 304 15208.91 -16.91 53674.25 88888.00 2014-10-31 18:51:49.404 304 15208.94 -16.87 53674.23 88888.00 2014-10-31 18:51:49.904 304 15208.97 -16.88 53674.25 88888.00 2014-10-31 18:51:50.404 304 15209.00 -16.87 53674.27 88888.00 2014-10-31 18:51:50.904 304 15209.03 -16.78 53674.28 88888.00 2014-10-31 18:51:51.404 304 15209.04 -16.73 53674.31 88888.00 2014-10-31 18:51:51.904 304 15209.09 -16.70 53674.26 88888.00 2014-10-31 18:51:52.404 304 15209.13 -16.76 53674.29 88888.00 2014-10-31 18:51:52.904 304 15209.21 -16.82 53674.36 88888.00 2014-10-31 18:51:53.404 304 15209.23 -16.86 53674.39 88888.00 2014-10-31 18:51:53.904 304 15209.27 -16.84 53674.38 88888.00 2014-10-31 18:51:54.404 304 15209.27 -16.87 53674.36 88888.00 2014-10-31 18:51:54.904 304 15209.27 -16.86 53674.38 88888.00 2014-10-31 18:51:55.404 304 15209.33 -16.91 53674.36 88888.00 2014-10-31 18:51:55.904 304 15209.39 -16.92 53674.34 88888.00 2014-10-31 18:51:56.404 304 15209.44 -16.86 53674.34 88888.00 2014-10-31 18:51:56.904 304 15209.52 -16.87 53674.35 88888.00 2014-10-31 18:51:57.404 304 15209.52 -16.87 53674.32 88888.00 2014-10-31 18:51:57.904 304 15209.54 -16.87 53674.42 88888.00 2014-10-31 18:51:58.404 304 15209.49 -16.84 53674.46 88888.00 2014-10-31 18:51:58.904 304 15209.50 -16.83 53674.44 88888.00 2014-10-31 18:51:59.404 304 15209.52 -16.76 53674.49 88888.00 2014-10-31 18:51:59.904 304 15209.53 -16.84 53674.55 88888.00 2014-10-31 18:52:00.404 304 15209.56 -16.88 53674.56 88888.00 2014-10-31 18:52:00.904 304 15209.56 -16.89 53674.47 88888.00 2014-10-31 18:52:01.404 304 15209.56 -16.96 53674.50 88888.00 2014-10-31 18:52:01.904 304 15209.54 -17.01 53674.56 88888.00 2014-10-31 18:52:02.404 304 15209.48 -17.00 53674.59 88888.00 2014-10-31 18:52:02.904 304 15209.53 -17.01 53674.65 88888.00 2014-10-31 18:52:03.404 304 15209.51 -16.97 53674.66 88888.00 2014-10-31 18:52:03.904 304 15209.50 -16.87 53674.62 88888.00 2014-10-31 18:52:04.404 304 15209.58 -16.89 53674.59 88888.00 2014-10-31 18:52:04.904 304 15209.59 -16.88 53674.56 88888.00 2014-10-31 18:52:05.405 304 15209.60 -16.88 53674.53 88888.00 2014-10-31 18:52:05.905 304 15209.62 -16.83 53674.53 88888.00 2014-10-31 18:52:06.405 304 15209.60 -16.85 53674.55 88888.00 2014-10-31 18:52:06.905 304 15209.62 -16.92 53674.62 88888.00 2014-10-31 18:52:07.405 304 15209.67 -16.88 53674.73 88888.00 2014-10-31 18:52:07.905 304 15209.79 -16.84 53674.73 88888.00 2014-10-31 18:52:08.405 304 15209.82 -16.87 53674.67 88888.00 2014-10-31 18:52:08.905 304 15209.78 -16.89 53674.60 88888.00 2014-10-31 18:52:09.405 304 15209.81 -16.91 53674.61 88888.00 2014-10-31 18:52:09.905 304 15209.84 -16.84 53674.61 88888.00 2014-10-31 18:52:10.405 304 15209.87 -16.86 53674.66 88888.00 2014-10-31 18:52:10.905 304 15209.89 -16.87 53674.67 88888.00 2014-10-31 18:52:11.405 304 15209.94 -16.91 53674.67 88888.00 2014-10-31 18:52:11.905 304 15210.00 -16.94 53674.74 88888.00 2014-10-31 18:52:12.405 304 15210.05 -16.96 53674.74 88888.00 2014-10-31 18:52:12.905 304 15210.03 -16.89 53674.71 88888.00 2014-10-31 18:52:13.405 304 15210.04 -16.93 53674.72 88888.00 2014-10-31 18:52:13.905 304 15210.03 -17.00 53674.70 88888.00 2014-10-31 18:52:14.405 304 15210.08 -17.05 53674.71 88888.00 2014-10-31 18:52:14.905 304 15210.09 -17.01 53674.74 88888.00 2014-10-31 18:52:15.405 304 15210.11 -17.05 53674.73 88888.00 2014-10-31 18:52:15.905 304 15210.08 -17.04 53674.72 88888.00 2014-10-31 18:52:16.405 304 15210.00 -16.99 53674.74 88888.00 2014-10-31 18:52:16.905 304 15210.00 -17.02 53674.72 88888.00 2014-10-31 18:52:17.405 304 15210.00 -17.00 53674.66 88888.00 2014-10-31 18:52:17.905 304 15210.04 -17.02 53674.68 88888.00 2014-10-31 18:52:18.405 304 15210.12 -17.08 53674.73 88888.00 2014-10-31 18:52:18.905 304 15210.14 -17.05 53674.76 88888.00 2014-10-31 18:52:19.405 304 15210.14 -16.99 53674.88 88888.00 2014-10-31 18:52:19.905 304 15210.18 -17.00 53674.86 88888.00 2014-10-31 18:52:20.405 304 15210.18 -16.89 53674.85 88888.00 2014-10-31 18:52:20.905 304 15210.16 -16.87 53674.81 88888.00 2014-10-31 18:52:21.405 304 15210.18 -16.84 53674.80 88888.00 2014-10-31 18:52:21.905 304 15210.18 -16.80 53674.80 88888.00 2014-10-31 18:52:22.405 304 15210.22 -16.96 53674.75 88888.00 2014-10-31 18:52:22.905 304 15210.22 -16.93 53674.74 88888.00 2014-10-31 18:52:23.405 304 15210.24 -16.83 53674.73 88888.00 2014-10-31 18:52:23.905 304 15210.31 -16.78 53674.80 88888.00 2014-10-31 18:52:24.405 304 15210.42 -16.77 53674.80 88888.00 2014-10-31 18:52:24.905 304 15210.42 -16.63 53674.79 88888.00 2014-10-31 18:52:25.405 304 15210.42 -16.67 53674.84 88888.00 2014-10-31 18:52:25.905 304 15210.48 -16.70 53674.83 88888.00 2014-10-31 18:52:26.405 304 15210.56 -16.66 53674.86 88888.00 2014-10-31 18:52:26.905 304 15210.59 -16.69 53674.85 88888.00 2014-10-31 18:52:27.405 304 15210.59 -16.83 53674.72 88888.00 2014-10-31 18:52:27.905 304 15210.57 -16.89 53674.70 88888.00 2014-10-31 18:52:28.405 304 15210.63 -16.84 53674.74 88888.00 2014-10-31 18:52:28.905 304 15210.65 -16.80 53674.77 88888.00 2014-10-31 18:52:29.405 304 15210.70 -16.82 53674.82 88888.00 2014-10-31 18:52:29.905 304 15210.76 -16.85 53674.81 88888.00 2014-10-31 18:52:30.405 304 15210.80 -16.99 53674.76 88888.00 2014-10-31 18:52:30.905 304 15210.79 -17.11 53674.80 88888.00 2014-10-31 18:52:31.405 304 15210.83 -17.08 53674.83 88888.00 2014-10-31 18:52:31.905 304 15210.87 -17.10 53674.83 88888.00 2014-10-31 18:52:32.405 304 15210.87 -17.14 53674.82 88888.00 2014-10-31 18:52:32.905 304 15210.88 -17.12 53674.82 88888.00 2014-10-31 18:52:33.405 304 15210.90 -17.17 53674.72 88888.00 2014-10-31 18:52:33.905 304 15210.88 -17.20 53674.66 88888.00 2014-10-31 18:52:34.405 304 15210.87 -17.19 53674.72 88888.00 2014-10-31 18:52:34.905 304 15210.93 -17.22 53674.75 88888.00 2014-10-31 18:52:35.405 304 15210.99 -17.19 53674.75 88888.00 2014-10-31 18:52:35.905 304 15211.02 -17.22 53674.70 88888.00 2014-10-31 18:52:36.405 304 15211.02 -17.21 53674.66 88888.00 2014-10-31 18:52:36.905 304 15210.99 -17.19 53674.68 88888.00 2014-10-31 18:52:37.405 304 15210.98 -17.17 53674.76 88888.00 2014-10-31 18:52:37.905 304 15210.97 -17.25 53674.79 88888.00 2014-10-31 18:52:38.405 304 15210.95 -17.23 53674.80 88888.00 2014-10-31 18:52:38.905 304 15210.97 -17.29 53674.86 88888.00 2014-10-31 18:52:39.405 304 15210.96 -17.28 53674.91 88888.00 2014-10-31 18:52:39.905 304 15210.97 -17.27 53674.87 88888.00 2014-10-31 18:52:40.405 304 15211.01 -17.27 53674.80 88888.00 2014-10-31 18:52:40.905 304 15210.96 -17.20 53674.85 88888.00 2014-10-31 18:52:41.405 304 15210.94 -17.23 53674.83 88888.00 2014-10-31 18:52:41.905 304 15210.96 -17.19 53674.83 88888.00 2014-10-31 18:52:42.405 304 15210.97 -17.25 53674.82 88888.00 2014-10-31 18:52:42.905 304 15210.99 -17.30 53674.85 88888.00 2014-10-31 18:52:43.405 304 15210.97 -17.32 53674.84 88888.00 2014-10-31 18:52:43.905 304 15210.97 -17.35 53674.79 88888.00 2014-10-31 18:52:44.405 304 15210.96 -17.34 53674.89 88888.00 2014-10-31 18:52:44.905 304 15210.97 -17.30 53674.93 88888.00 2014-10-31 18:52:45.405 304 15211.05 -17.28 53674.93 88888.00 2014-10-31 18:52:45.905 304 15211.02 -17.29 53674.92 88888.00 2014-10-31 18:52:46.405 304 15211.02 -17.31 53674.89 88888.00 2014-10-31 18:52:46.905 304 15211.02 -17.17 53674.87 88888.00 2014-10-31 18:52:47.405 304 15211.03 -17.23 53674.86 88888.00 2014-10-31 18:52:47.905 304 15211.05 -17.32 53674.85 88888.00 2014-10-31 18:52:48.405 304 15211.01 -17.37 53674.85 88888.00 2014-10-31 18:52:48.905 304 15211.02 -17.53 53674.82 88888.00 2014-10-31 18:52:49.405 304 15211.05 -17.61 53674.90 88888.00 2014-10-31 18:52:49.905 304 15211.03 -17.70 53674.89 88888.00 2014-10-31 18:52:50.405 304 15211.01 -17.69 53674.87 88888.00 2014-10-31 18:52:50.905 304 15210.99 -17.78 53674.93 88888.00 2014-10-31 18:52:51.405 304 15211.01 -17.86 53675.01 88888.00 2014-10-31 18:52:51.905 304 15210.98 -17.87 53674.97 88888.00 2014-10-31 18:52:52.405 304 15210.88 -17.94 53674.94 88888.00 2014-10-31 18:52:52.905 304 15210.84 -17.95 53674.89 88888.00 2014-10-31 18:52:53.405 304 15210.83 -17.94 53674.88 88888.00 2014-10-31 18:52:53.905 304 15210.84 -17.97 53674.90 88888.00 2014-10-31 18:52:54.405 304 15210.83 -17.98 53674.96 88888.00 2014-10-31 18:52:54.905 304 15210.79 -18.09 53674.92 88888.00 2014-10-31 18:52:55.405 304 15210.72 -18.09 53674.99 88888.00 2014-10-31 18:52:55.905 304 15210.69 -18.10 53675.01 88888.00 2014-10-31 18:52:56.405 304 15210.68 -18.14 53675.02 88888.00 2014-10-31 18:52:56.905 304 15210.69 -18.22 53675.07 88888.00 2014-10-31 18:52:57.405 304 15210.71 -18.15 53675.01 88888.00 2014-10-31 18:52:57.905 304 15210.72 -18.16 53675.00 88888.00 2014-10-31 18:52:58.405 304 15210.74 -18.20 53674.96 88888.00 2014-10-31 18:52:58.905 304 15210.69 -18.22 53674.92 88888.00 2014-10-31 18:52:59.405 304 15210.62 -18.17 53674.93 88888.00 2014-10-31 18:52:59.905 304 15210.68 -18.21 53674.94 88888.00 2014-10-31 18:53:00.405 304 15210.76 -18.23 53674.89 88888.00 2014-10-31 18:53:00.905 304 15210.81 -18.21 53674.93 88888.00 2014-10-31 18:53:01.405 304 15210.85 -18.21 53674.94 88888.00 2014-10-31 18:53:01.905 304 15210.87 -18.16 53674.96 88888.00 2014-10-31 18:53:02.405 304 15210.86 -18.14 53674.94 88888.00 2014-10-31 18:53:02.905 304 15210.92 -18.20 53674.96 88888.00 2014-10-31 18:53:03.405 304 15210.93 -18.20 53675.01 88888.00 2014-10-31 18:53:03.905 304 15210.98 -18.23 53674.97 88888.00 2014-10-31 18:53:04.405 304 15210.99 -18.25 53674.97 88888.00 2014-10-31 18:53:04.905 304 15211.04 -18.27 53675.01 88888.00 2014-10-31 18:53:05.405 304 15211.06 -18.26 53674.90 88888.00 2014-10-31 18:53:05.905 304 15211.03 -18.27 53674.89 88888.00 2014-10-31 18:53:06.405 304 15210.99 -18.36 53674.88 88888.00 2014-10-31 18:53:06.905 304 15210.97 -18.44 53674.82 88888.00 2014-10-31 18:53:07.405 304 15210.92 -18.50 53674.92 88888.00 2014-10-31 18:53:07.905 304 15210.93 -18.47 53674.90 88888.00 2014-10-31 18:53:08.405 304 15210.99 -18.52 53674.83 88888.00 2014-10-31 18:53:08.905 304 15210.96 -18.52 53674.80 88888.00 2014-10-31 18:53:09.405 304 15210.93 -18.53 53674.83 88888.00 2014-10-31 18:53:09.905 304 15210.93 -18.61 53674.88 88888.00 2014-10-31 18:53:10.405 304 15210.96 -18.58 53674.85 88888.00 2014-10-31 18:53:10.905 304 15210.96 -18.62 53674.84 88888.00 2014-10-31 18:53:11.405 304 15210.94 -18.64 53674.84 88888.00 2014-10-31 18:53:11.905 304 15210.89 -18.61 53674.82 88888.00 2014-10-31 18:53:12.405 304 15210.93 -18.59 53674.77 88888.00 2014-10-31 18:53:12.905 304 15210.89 -18.65 53674.82 88888.00 2014-10-31 18:53:13.405 304 15210.90 -18.68 53674.76 88888.00 2014-10-31 18:53:13.905 304 15210.90 -18.73 53674.75 88888.00 2014-10-31 18:53:14.405 304 15210.92 -18.75 53674.74 88888.00 2014-10-31 18:53:14.905 304 15210.92 -18.73 53674.74 88888.00 2014-10-31 18:53:15.405 304 15210.93 -18.70 53674.68 88888.00 2014-10-31 18:53:15.905 304 15210.95 -18.70 53674.79 88888.00 2014-10-31 18:53:16.405 304 15211.01 -18.75 53674.75 88888.00 2014-10-31 18:53:16.905 304 15211.04 -18.86 53674.75 88888.00 2014-10-31 18:53:17.405 304 15211.06 -18.88 53674.75 88888.00 2014-10-31 18:53:17.905 304 15211.07 -18.86 53674.73 88888.00 2014-10-31 18:53:18.405 304 15211.06 -18.78 53674.71 88888.00 2014-10-31 18:53:18.905 304 15211.01 -18.75 53674.65 88888.00 2014-10-31 18:53:19.405 304 15210.98 -18.73 53674.72 88888.00 2014-10-31 18:53:19.905 304 15210.93 -18.75 53674.70 88888.00 2014-10-31 18:53:20.405 304 15210.92 -18.76 53674.71 88888.00 2014-10-31 18:53:20.905 304 15210.94 -18.75 53674.70 88888.00 2014-10-31 18:53:21.405 304 15210.95 -18.84 53674.70 88888.00 2014-10-31 18:53:21.905 304 15210.89 -18.93 53674.68 88888.00 2014-10-31 18:53:22.405 304 15210.90 -18.93 53674.68 88888.00 2014-10-31 18:53:22.905 304 15210.90 -18.92 53674.73 88888.00 2014-10-31 18:53:23.405 304 15210.84 -18.94 53674.80 88888.00 2014-10-31 18:53:23.905 304 15210.81 -19.03 53674.75 88888.00 2014-10-31 18:53:24.405 304 15210.76 -19.00 53674.70 88888.00 2014-10-31 18:53:24.905 304 15210.74 -18.95 53674.74 88888.00 2014-10-31 18:53:25.405 304 15210.71 -18.90 53674.81 88888.00 2014-10-31 18:53:25.905 304 15210.70 -18.98 53674.81 88888.00 2014-10-31 18:53:26.405 304 15210.71 -19.02 53674.84 88888.00 2014-10-31 18:53:26.905 304 15210.74 -18.96 53674.82 88888.00 2014-10-31 18:53:27.405 304 15210.74 -18.94 53674.79 88888.00 2014-10-31 18:53:27.905 304 15210.75 -18.96 53674.80 88888.00 2014-10-31 18:53:28.405 304 15210.79 -18.88 53674.81 88888.00 2014-10-31 18:53:28.905 304 15210.83 -18.79 53674.83 88888.00 2014-10-31 18:53:29.405 304 15210.88 -18.87 53674.84 88888.00 2014-10-31 18:53:29.905 304 15210.90 -18.86 53674.82 88888.00 2014-10-31 18:53:30.405 304 15210.93 -18.83 53674.73 88888.00 2014-10-31 18:53:30.905 304 15210.99 -18.84 53674.64 88888.00 2014-10-31 18:53:31.405 304 15211.02 -18.90 53674.63 88888.00 2014-10-31 18:53:31.905 304 15211.05 -18.78 53674.67 88888.00 2014-10-31 18:53:32.405 304 15211.08 -18.77 53674.69 88888.00 2014-10-31 18:53:32.905 304 15211.10 -18.81 53674.73 88888.00 2014-10-31 18:53:33.405 304 15211.15 -18.78 53674.68 88888.00 2014-10-31 18:53:33.905 304 15211.19 -18.75 53674.73 88888.00 2014-10-31 18:53:34.405 304 15211.17 -18.76 53674.74 88888.00 2014-10-31 18:53:34.905 304 15211.13 -18.77 53674.69 88888.00 2014-10-31 18:53:35.405 304 15211.12 -18.79 53674.68 88888.00 2014-10-31 18:53:35.905 304 15211.13 -18.83 53674.70 88888.00 2014-10-31 18:53:36.405 304 15211.14 -18.79 53674.68 88888.00 2014-10-31 18:53:36.905 304 15211.15 -18.79 53674.68 88888.00 2014-10-31 18:53:37.405 304 15211.16 -18.77 53674.72 88888.00 2014-10-31 18:53:37.905 304 15211.11 -18.82 53674.75 88888.00 2014-10-31 18:53:38.405 304 15211.06 -18.79 53674.70 88888.00 2014-10-31 18:53:38.905 304 15210.99 -18.75 53674.69 88888.00 2014-10-31 18:53:39.405 304 15210.95 -18.81 53674.74 88888.00 2014-10-31 18:53:39.905 304 15210.93 -18.81 53674.81 88888.00 2014-10-31 18:53:40.405 304 15210.87 -18.76 53674.80 88888.00 2014-10-31 18:53:40.905 304 15210.89 -18.77 53674.84 88888.00 2014-10-31 18:53:41.405 304 15210.86 -18.75 53674.80 88888.00 2014-10-31 18:53:41.905 304 15210.85 -18.81 53674.80 88888.00 2014-10-31 18:53:42.405 304 15210.86 -18.88 53674.86 88888.00 2014-10-31 18:53:42.905 304 15210.86 -18.82 53674.80 88888.00 2014-10-31 18:53:43.405 304 15210.89 -18.88 53674.72 88888.00 2014-10-31 18:53:43.905 304 15210.86 -18.92 53674.73 88888.00 2014-10-31 18:53:44.405 304 15210.85 -18.94 53674.69 88888.00 2014-10-31 18:53:44.905 304 15210.84 -18.95 53674.70 88888.00 2014-10-31 18:53:45.405 304 15210.89 -18.92 53674.75 88888.00 2014-10-31 18:53:45.905 304 15210.89 -18.96 53674.76 88888.00 2014-10-31 18:53:46.405 304 15210.93 -18.98 53674.76 88888.00 2014-10-31 18:53:46.905 304 15210.94 -19.00 53674.83 88888.00 2014-10-31 18:53:47.405 304 15210.94 -19.00 53674.91 88888.00 2014-10-31 18:53:47.905 304 15210.92 -18.96 53674.94 88888.00 2014-10-31 18:53:48.405 304 15210.96 -18.94 53674.94 88888.00 2014-10-31 18:53:48.905 304 15210.96 -18.85 53674.90 88888.00 2014-10-31 18:53:49.405 304 15210.95 -19.00 53674.81 88888.00 2014-10-31 18:53:49.905 304 15210.94 -19.08 53674.82 88888.00 2014-10-31 18:53:50.405 304 15210.93 -19.08 53674.90 88888.00 2014-10-31 18:53:50.905 304 15210.98 -19.08 53674.92 88888.00 2014-10-31 18:53:51.405 304 15210.99 -19.17 53674.81 88888.00 2014-10-31 18:53:51.905 304 15210.98 -19.26 53674.75 88888.00 2014-10-31 18:53:52.405 304 15210.99 -19.26 53674.82 88888.00 2014-10-31 18:53:52.905 304 15210.98 -19.16 53674.86 88888.00 2014-10-31 18:53:53.405 304 15210.97 -19.11 53674.84 88888.00 2014-10-31 18:53:53.905 304 15210.94 -19.04 53674.87 88888.00 2014-10-31 18:53:54.405 304 15210.92 -19.02 53674.96 88888.00 2014-10-31 18:53:54.905 304 15210.87 -19.11 53674.93 88888.00 2014-10-31 18:53:55.405 304 15210.80 -19.11 53674.88 88888.00 2014-10-31 18:53:55.905 304 15210.83 -19.08 53674.92 88888.00 2014-10-31 18:53:56.405 304 15210.78 -19.11 53674.89 88888.00 2014-10-31 18:53:56.905 304 15210.70 -19.15 53674.90 88888.00 2014-10-31 18:53:57.405 304 15210.72 -19.09 53674.94 88888.00 2014-10-31 18:53:57.905 304 15210.70 -19.16 53674.95 88888.00 2014-10-31 18:53:58.405 304 15210.70 -19.24 53674.96 88888.00 2014-10-31 18:53:58.905 304 15210.70 -19.22 53675.04 88888.00 2014-10-31 18:53:59.405 304 15210.69 -19.30 53675.03 88888.00 2014-10-31 18:53:59.905 304 15210.71 -19.31 53675.04 88888.00 2014-10-31 18:54:00.405 304 15210.72 -19.36 53675.08 88888.00 2014-10-31 18:54:00.905 304 15210.70 -19.34 53675.14 88888.00 2014-10-31 18:54:01.405 304 15210.67 -19.42 53675.09 88888.00 2014-10-31 18:54:01.905 304 15210.69 -19.37 53675.09 88888.00 2014-10-31 18:54:02.405 304 15210.74 -19.31 53675.10 88888.00 2014-10-31 18:54:02.905 304 15210.75 -19.29 53675.11 88888.00 2014-10-31 18:54:03.405 304 15210.71 -19.26 53675.09 88888.00 2014-10-31 18:54:03.905 304 15210.72 -19.27 53675.08 88888.00 2014-10-31 18:54:04.405 304 15210.72 -19.26 53675.16 88888.00 2014-10-31 18:54:04.905 304 15210.74 -19.31 53675.15 88888.00 2014-10-31 18:54:05.405 304 15210.78 -19.34 53675.19 88888.00 2014-10-31 18:54:05.905 304 15210.79 -19.34 53675.20 88888.00 2014-10-31 18:54:06.405 304 15210.75 -19.30 53675.24 88888.00 2014-10-31 18:54:06.905 304 15210.72 -19.34 53675.29 88888.00 2014-10-31 18:54:07.405 304 15210.70 -19.35 53675.29 88888.00 2014-10-31 18:54:07.905 304 15210.70 -19.36 53675.33 88888.00 2014-10-31 18:54:08.405 304 15210.77 -19.38 53675.31 88888.00 2014-10-31 18:54:08.905 304 15210.78 -19.39 53675.32 88888.00 2014-10-31 18:54:09.405 304 15210.76 -19.47 53675.34 88888.00 2014-10-31 18:54:09.905 304 15210.76 -19.42 53675.35 88888.00 2014-10-31 18:54:10.405 304 15210.76 -19.43 53675.34 88888.00 2014-10-31 18:54:10.905 304 15210.75 -19.45 53675.31 88888.00 2014-10-31 18:54:11.405 304 15210.79 -19.50 53675.34 88888.00 2014-10-31 18:54:11.905 304 15210.85 -19.60 53675.33 88888.00 2014-10-31 18:54:12.405 304 15210.89 -19.59 53675.34 88888.00 2014-10-31 18:54:12.905 304 15210.85 -19.41 53675.40 88888.00 2014-10-31 18:54:13.405 304 15210.81 -19.36 53675.32 88888.00 2014-10-31 18:54:13.905 304 15210.80 -19.35 53675.31 88888.00 2014-10-31 18:54:14.405 304 15210.78 -19.39 53675.33 88888.00 2014-10-31 18:54:14.905 304 15210.78 -19.37 53675.29 88888.00 2014-10-31 18:54:15.405 304 15210.76 -19.35 53675.29 88888.00 2014-10-31 18:54:15.905 304 15210.74 -19.38 53675.28 88888.00 2014-10-31 18:54:16.405 304 15210.72 -19.35 53675.35 88888.00 2014-10-31 18:54:16.905 304 15210.71 -19.31 53675.40 88888.00 2014-10-31 18:54:17.405 304 15210.65 -19.36 53675.42 88888.00 2014-10-31 18:54:17.905 304 15210.67 -19.30 53675.50 88888.00 2014-10-31 18:54:18.405 304 15210.67 -19.33 53675.49 88888.00 2014-10-31 18:54:18.905 304 15210.66 -19.33 53675.52 88888.00 2014-10-31 18:54:19.405 304 15210.65 -19.34 53675.55 88888.00 2014-10-31 18:54:19.905 304 15210.65 -19.36 53675.51 88888.00 2014-10-31 18:54:20.405 304 15210.61 -19.41 53675.49 88888.00 2014-10-31 18:54:20.905 304 15210.60 -19.44 53675.54 88888.00 2014-10-31 18:54:21.405 304 15210.56 -19.47 53675.48 88888.00 2014-10-31 18:54:21.905 304 15210.50 -19.50 53675.50 88888.00 2014-10-31 18:54:22.405 304 15210.45 -19.45 53675.51 88888.00 2014-10-31 18:54:22.905 304 15210.43 -19.38 53675.52 88888.00 2014-10-31 18:54:23.405 304 15210.40 -19.41 53675.64 88888.00 2014-10-31 18:54:23.905 304 15210.43 -19.44 53675.66 88888.00 2014-10-31 18:54:24.405 304 15210.43 -19.44 53675.64 88888.00 2014-10-31 18:54:24.905 304 15210.45 -19.46 53675.51 88888.00 2014-10-31 18:54:25.405 304 15210.39 -19.42 53675.60 88888.00 2014-10-31 18:54:25.905 304 15210.36 -19.39 53675.66 88888.00 2014-10-31 18:54:26.405 304 15210.30 -19.37 53675.64 88888.00 2014-10-31 18:54:26.905 304 15210.23 -19.34 53675.63 88888.00 2014-10-31 18:54:27.405 304 15210.20 -19.36 53675.64 88888.00 2014-10-31 18:54:27.905 304 15210.17 -19.27 53675.64 88888.00 2014-10-31 18:54:28.405 304 15210.15 -19.26 53675.63 88888.00 2014-10-31 18:54:28.905 304 15210.18 -19.35 53675.61 88888.00 2014-10-31 18:54:29.405 304 15210.16 -19.33 53675.62 88888.00 2014-10-31 18:54:29.905 304 15210.13 -19.24 53675.63 88888.00 2014-10-31 18:54:30.405 304 15210.08 -19.22 53675.66 88888.00 2014-10-31 18:54:30.905 304 15210.06 -19.26 53675.65 88888.00 2014-10-31 18:54:31.405 304 15210.00 -19.27 53675.61 88888.00 2014-10-31 18:54:31.905 304 15210.02 -19.21 53675.64 88888.00 2014-10-31 18:54:32.405 304 15210.03 -19.30 53675.65 88888.00 2014-10-31 18:54:32.905 304 15210.00 -19.30 53675.66 88888.00 2014-10-31 18:54:33.405 304 15210.02 -19.28 53675.67 88888.00 2014-10-31 18:54:33.905 304 15210.03 -19.29 53675.70 88888.00 2014-10-31 18:54:34.405 304 15210.00 -19.19 53675.73 88888.00 2014-10-31 18:54:34.905 304 15209.96 -19.20 53675.76 88888.00 2014-10-31 18:54:35.405 304 15209.99 -19.16 53675.75 88888.00 2014-10-31 18:54:35.905 304 15209.96 -19.05 53675.76 88888.00 2014-10-31 18:54:36.405 304 15209.89 -19.08 53675.80 88888.00 2014-10-31 18:54:36.905 304 15209.88 -19.11 53675.84 88888.00 2014-10-31 18:54:37.405 304 15209.89 -19.08 53675.84 88888.00 2014-10-31 18:54:37.905 304 15209.86 -19.03 53675.84 88888.00 2014-10-31 18:54:38.405 304 15209.85 -19.02 53675.86 88888.00 2014-10-31 18:54:38.905 304 15209.84 -19.04 53675.90 88888.00 2014-10-31 18:54:39.405 304 15209.86 -19.01 53675.92 88888.00 2014-10-31 18:54:39.905 304 15209.81 -18.98 53675.96 88888.00 2014-10-31 18:54:40.405 304 15209.81 -19.09 53675.97 88888.00 2014-10-31 18:54:40.905 304 15209.72 -19.11 53676.00 88888.00 2014-10-31 18:54:41.405 304 15209.66 -19.11 53675.96 88888.00 2014-10-31 18:54:41.905 304 15209.66 -19.04 53675.87 88888.00 2014-10-31 18:54:42.405 304 15209.60 -19.00 53675.93 88888.00 2014-10-31 18:54:42.905 304 15209.58 -18.95 53676.05 88888.00 2014-10-31 18:54:43.405 304 15209.58 -18.98 53676.10 88888.00 2014-10-31 18:54:43.905 304 15209.57 -18.92 53676.09 88888.00 2014-10-31 18:54:44.405 304 15209.61 -18.87 53676.10 88888.00 2014-10-31 18:54:44.905 304 15209.59 -18.88 53676.11 88888.00 2014-10-31 18:54:45.405 304 15209.56 -18.85 53676.10 88888.00 2014-10-31 18:54:45.905 304 15209.58 -18.86 53676.09 88888.00 2014-10-31 18:54:46.405 304 15209.56 -18.82 53676.15 88888.00 2014-10-31 18:54:46.905 304 15209.58 -18.78 53676.15 88888.00 2014-10-31 18:54:47.405 304 15209.60 -18.83 53676.13 88888.00 2014-10-31 18:54:47.905 304 15209.59 -18.86 53676.13 88888.00 2014-10-31 18:54:48.405 304 15209.53 -18.77 53676.13 88888.00 2014-10-31 18:54:48.905 304 15209.56 -18.58 53676.12 88888.00 2014-10-31 18:54:49.405 304 15209.58 -18.59 53676.14 88888.00 2014-10-31 18:54:49.905 304 15209.59 -18.53 53676.18 88888.00 2014-10-31 18:54:50.405 304 15209.63 -18.56 53676.24 88888.00 2014-10-31 18:54:50.905 304 15209.63 -18.58 53676.20 88888.00 2014-10-31 18:54:51.405 304 15209.67 -18.57 53676.15 88888.00 2014-10-31 18:54:51.905 304 15209.63 -18.64 53676.10 88888.00 2014-10-31 18:54:52.405 304 15209.60 -18.57 53676.16 88888.00 2014-10-31 18:54:52.905 304 15209.62 -18.56 53676.18 88888.00 2014-10-31 18:54:53.405 304 15209.67 -18.62 53676.21 88888.00 2014-10-31 18:54:53.905 304 15209.63 -18.69 53676.26 88888.00 2014-10-31 18:54:54.405 304 15209.58 -18.65 53676.22 88888.00 2014-10-31 18:54:54.905 304 15209.58 -18.56 53676.27 88888.00 2014-10-31 18:54:55.405 304 15209.57 -18.62 53676.32 88888.00 2014-10-31 18:54:55.905 304 15209.53 -18.61 53676.29 88888.00 2014-10-31 18:54:56.405 304 15209.52 -18.58 53676.26 88888.00 2014-10-31 18:54:56.905 304 15209.50 -18.58 53676.25 88888.00 2014-10-31 18:54:57.405 304 15209.48 -18.64 53676.25 88888.00 2014-10-31 18:54:57.905 304 15209.53 -18.74 53676.27 88888.00 2014-10-31 18:54:58.405 304 15209.53 -18.78 53676.32 88888.00 2014-10-31 18:54:58.905 304 15209.53 -18.78 53676.32 88888.00 2014-10-31 18:54:59.405 304 15209.54 -18.77 53676.38 88888.00 2014-10-31 18:54:59.905 304 15209.53 -18.77 53676.40 88888.00 2014-10-31 18:55:00.405 304 15209.54 -18.77 53676.34 88888.00 2014-10-31 18:55:00.905 304 15209.57 -18.74 53676.43 88888.00 2014-10-31 18:55:01.405 304 15209.60 -18.74 53676.40 88888.00 2014-10-31 18:55:01.905 304 15209.57 -18.69 53676.36 88888.00 2014-10-31 18:55:02.405 304 15209.58 -18.69 53676.41 88888.00 2014-10-31 18:55:02.905 304 15209.58 -18.68 53676.34 88888.00 2014-10-31 18:55:03.405 304 15209.58 -18.70 53676.40 88888.00 2014-10-31 18:55:03.905 304 15209.63 -18.62 53676.45 88888.00 2014-10-31 18:55:04.405 304 15209.62 -18.42 53676.43 88888.00 2014-10-31 18:55:04.905 304 15209.62 -18.43 53676.47 88888.00 2014-10-31 18:55:05.405 304 15209.61 -18.50 53676.42 88888.00 2014-10-31 18:55:05.905 304 15209.68 -18.47 53676.44 88888.00 2014-10-31 18:55:06.405 304 15209.66 -18.38 53676.44 88888.00 2014-10-31 18:55:06.905 304 15209.64 -18.46 53676.37 88888.00 2014-10-31 18:55:07.405 304 15209.59 -18.46 53676.38 88888.00 2014-10-31 18:55:07.905 304 15209.58 -18.48 53676.48 88888.00 2014-10-31 18:55:08.405 304 15209.56 -18.46 53676.51 88888.00 2014-10-31 18:55:08.905 304 15209.58 -18.46 53676.55 88888.00 2014-10-31 18:55:09.405 304 15209.60 -18.43 53676.56 88888.00 2014-10-31 18:55:09.905 304 15209.58 -18.38 53676.56 88888.00 2014-10-31 18:55:10.405 304 15209.57 -18.35 53676.52 88888.00 2014-10-31 18:55:10.905 304 15209.53 -18.42 53676.49 88888.00 2014-10-31 18:55:11.405 304 15209.53 -18.53 53676.47 88888.00 2014-10-31 18:55:11.905 304 15209.51 -18.53 53676.48 88888.00 2014-10-31 18:55:12.405 304 15209.47 -18.41 53676.50 88888.00 2014-10-31 18:55:12.905 304 15209.45 -18.31 53676.41 88888.00 2014-10-31 18:55:13.405 304 15209.39 -18.39 53676.36 88888.00 2014-10-31 18:55:13.905 304 15209.40 -18.44 53676.43 88888.00 2014-10-31 18:55:14.405 304 15209.38 -18.41 53676.49 88888.00 2014-10-31 18:55:14.905 304 15209.32 -18.41 53676.53 88888.00 2014-10-31 18:55:15.405 304 15209.35 -18.30 53676.55 88888.00 2014-10-31 18:55:15.905 304 15209.34 -18.30 53676.51 88888.00 2014-10-31 18:55:16.405 304 15209.34 -18.24 53676.52 88888.00 2014-10-31 18:55:16.905 304 15209.31 -18.17 53676.42 88888.00 2014-10-31 18:55:17.405 304 15209.29 -18.20 53676.42 88888.00 2014-10-31 18:55:17.905 304 15209.27 -18.23 53676.43 88888.00 2014-10-31 18:55:18.405 304 15209.30 -18.21 53676.41 88888.00 2014-10-31 18:55:18.905 304 15209.29 -18.16 53676.44 88888.00 2014-10-31 18:55:19.405 304 15209.25 -18.20 53676.44 88888.00 2014-10-31 18:55:19.905 304 15209.25 -18.25 53676.44 88888.00 2014-10-31 18:55:20.405 304 15209.23 -18.30 53676.40 88888.00 2014-10-31 18:55:20.905 304 15209.23 -18.26 53676.38 88888.00 2014-10-31 18:55:21.405 304 15209.21 -18.26 53676.43 88888.00 2014-10-31 18:55:21.905 304 15209.22 -18.22 53676.46 88888.00 2014-10-31 18:55:22.405 304 15209.27 -18.21 53676.42 88888.00 2014-10-31 18:55:22.905 304 15209.29 -18.30 53676.40 88888.00 2014-10-31 18:55:23.405 304 15209.24 -18.24 53676.41 88888.00 2014-10-31 18:55:23.905 304 15209.20 -18.25 53676.41 88888.00 2014-10-31 18:55:24.405 304 15209.18 -18.24 53676.41 88888.00 2014-10-31 18:55:24.905 304 15209.18 -18.25 53676.31 88888.00 2014-10-31 18:55:25.405 304 15209.20 -18.22 53676.30 88888.00 2014-10-31 18:55:25.905 304 15209.23 -18.23 53676.34 88888.00 2014-10-31 18:55:26.405 304 15209.32 -18.24 53676.43 88888.00 2014-10-31 18:55:26.905 304 15209.34 -18.31 53676.44 88888.00 2014-10-31 18:55:27.405 304 15209.38 -18.13 53676.42 88888.00 2014-10-31 18:55:27.905 304 15209.36 -18.00 53676.41 88888.00 2014-10-31 18:55:28.405 304 15209.36 -18.05 53676.34 88888.00 2014-10-31 18:55:28.905 304 15209.36 -18.08 53676.37 88888.00 2014-10-31 18:55:29.405 304 15209.41 -18.10 53676.26 88888.00 2014-10-31 18:55:29.905 304 15209.39 -18.23 53676.21 88888.00 2014-10-31 18:55:30.405 304 15209.47 -18.25 53676.25 88888.00 2014-10-31 18:55:30.905 304 15209.50 -18.31 53676.21 88888.00 2014-10-31 18:55:31.405 304 15209.43 -18.27 53676.15 88888.00 2014-10-31 18:55:31.905 304 15209.42 -18.21 53676.15 88888.00 2014-10-31 18:55:32.405 304 15209.40 -18.32 53676.21 88888.00 2014-10-31 18:55:32.905 304 15209.34 -18.46 53676.25 88888.00 2014-10-31 18:55:33.405 304 15209.34 -18.39 53676.22 88888.00 2014-10-31 18:55:33.905 304 15209.34 -18.32 53676.21 88888.00 2014-10-31 18:55:34.405 304 15209.35 -18.35 53676.21 88888.00 2014-10-31 18:55:34.905 304 15209.33 -18.34 53676.12 88888.00 2014-10-31 18:55:35.405 304 15209.32 -18.40 53676.15 88888.00 2014-10-31 18:55:35.905 304 15209.34 -18.51 53676.25 88888.00 2014-10-31 18:55:36.405 304 15209.31 -18.62 53676.22 88888.00 2014-10-31 18:55:36.905 304 15209.30 -18.68 53676.23 88888.00 2014-10-31 18:55:37.405 304 15209.26 -18.72 53676.21 88888.00 2014-10-31 18:55:37.905 304 15209.23 -18.76 53676.10 88888.00 2014-10-31 18:55:38.405 304 15209.23 -18.76 53676.04 88888.00 2014-10-31 18:55:38.905 304 15209.25 -18.70 53676.07 88888.00 2014-10-31 18:55:39.405 304 15209.24 -18.70 53676.09 88888.00 2014-10-31 18:55:39.905 304 15209.29 -18.77 53676.10 88888.00 2014-10-31 18:55:40.405 304 15209.32 -18.84 53676.15 88888.00 2014-10-31 18:55:40.905 304 15209.29 -18.88 53676.07 88888.00 2014-10-31 18:55:41.405 304 15209.24 -18.92 53675.96 88888.00 2014-10-31 18:55:41.905 304 15209.23 -18.87 53676.05 88888.00 2014-10-31 18:55:42.405 304 15209.23 -18.79 53676.03 88888.00 2014-10-31 18:55:42.905 304 15209.25 -18.74 53676.03 88888.00 2014-10-31 18:55:43.405 304 15209.25 -18.69 53676.03 88888.00 2014-10-31 18:55:43.905 304 15209.27 -18.68 53675.96 88888.00 2014-10-31 18:55:44.405 304 15209.30 -18.66 53676.00 88888.00 2014-10-31 18:55:44.905 304 15209.29 -18.69 53676.01 88888.00 2014-10-31 18:55:45.405 304 15209.26 -18.65 53675.96 88888.00 2014-10-31 18:55:45.905 304 15209.20 -18.55 53675.90 88888.00 2014-10-31 18:55:46.405 304 15209.20 -18.49 53675.93 88888.00 2014-10-31 18:55:46.905 304 15209.21 -18.38 53675.89 88888.00 2014-10-31 18:55:47.405 304 15209.24 -18.25 53675.86 88888.00 2014-10-31 18:55:47.905 304 15209.27 -18.07 53675.75 88888.00 2014-10-31 18:55:48.405 304 15209.31 -17.89 53675.65 88888.00 2014-10-31 18:55:48.905 304 15209.44 -17.69 53675.61 88888.00 2014-10-31 18:55:49.405 304 15209.64 -17.36 53675.49 88888.00 2014-10-31 18:55:49.905 304 15209.98 -17.19 53675.42 88888.00 2014-10-31 18:55:50.405 304 15210.42 -17.23 53675.39 88888.00 2014-10-31 18:55:50.905 304 15210.78 -17.55 53675.27 88888.00 2014-10-31 18:55:51.405 304 15210.97 -18.08 53675.25 88888.00 2014-10-31 18:55:51.905 304 15210.85 -18.62 53675.26 88888.00 2014-10-31 18:55:52.405 304 15210.57 -19.04 53675.32 88888.00 2014-10-31 18:55:52.905 304 15210.25 -19.29 53675.39 88888.00 2014-10-31 18:55:53.405 304 15209.99 -19.54 53675.36 88888.00 2014-10-31 18:55:53.905 304 15209.78 -19.60 53675.36 88888.00 2014-10-31 18:55:54.405 304 15209.64 -19.64 53675.41 88888.00 2014-10-31 18:55:54.905 304 15209.60 -19.60 53675.45 88888.00 2014-10-31 18:55:55.405 304 15209.57 -19.47 53675.55 88888.00 2014-10-31 18:55:55.905 304 15209.57 -19.51 53675.64 88888.00 2014-10-31 18:55:56.405 304 15209.63 -19.54 53675.56 88888.00 2014-10-31 18:55:56.905 304 15209.64 -19.51 53675.57 88888.00 2014-10-31 18:55:57.405 304 15209.63 -19.47 53675.65 88888.00 2014-10-31 18:55:57.905 304 15209.70 -19.44 53675.72 88888.00 2014-10-31 18:55:58.405 304 15209.70 -19.43 53675.75 88888.00 2014-10-31 18:55:58.905 304 15209.69 -19.47 53675.69 88888.00 2014-10-31 18:55:59.405 304 15209.61 -19.52 53675.61 88888.00 2014-10-31 18:55:59.905 304 15209.56 -19.46 53675.53 88888.00 2014-10-31 18:56:00.405 304 15209.52 -19.48 53675.48 88888.00 2014-10-31 18:56:00.905 304 15209.45 -19.55 53675.45 88888.00 2014-10-31 18:56:01.405 304 15209.36 -19.57 53675.46 88888.00 2014-10-31 18:56:01.905 304 15209.31 -19.62 53675.39 88888.00 2014-10-31 18:56:02.405 304 15209.26 -19.63 53675.36 88888.00 2014-10-31 18:56:02.905 304 15209.20 -19.68 53675.40 88888.00 2014-10-31 18:56:03.405 304 15209.17 -19.69 53675.44 88888.00 2014-10-31 18:56:03.905 304 15209.14 -19.67 53675.48 88888.00 2014-10-31 18:56:04.405 304 15209.09 -19.60 53675.54 88888.00 2014-10-31 18:56:04.905 304 15209.13 -19.62 53675.57 88888.00 2014-10-31 18:56:05.405 304 15209.11 -19.59 53675.57 88888.00 2014-10-31 18:56:05.905 304 15209.07 -19.48 53675.50 88888.00 2014-10-31 18:56:06.405 304 15209.03 -19.50 53675.44 88888.00 2014-10-31 18:56:06.905 304 15209.00 -19.46 53675.41 88888.00 2014-10-31 18:56:07.405 304 15209.02 -19.46 53675.33 88888.00 2014-10-31 18:56:07.905 304 15209.03 -19.52 53675.39 88888.00 2014-10-31 18:56:08.405 304 15209.07 -19.59 53675.42 88888.00 2014-10-31 18:56:08.905 304 15209.11 -19.67 53675.44 88888.00 2014-10-31 18:56:09.405 304 15209.06 -19.67 53675.40 88888.00 2014-10-31 18:56:09.905 304 15209.09 -19.74 53675.34 88888.00 2014-10-31 18:56:10.405 304 15209.08 -19.71 53675.29 88888.00 2014-10-31 18:56:10.905 304 15209.06 -19.68 53675.32 88888.00 2014-10-31 18:56:11.405 304 15209.02 -19.65 53675.30 88888.00 2014-10-31 18:56:11.905 304 15209.03 -19.61 53675.25 88888.00 2014-10-31 18:56:12.405 304 15209.07 -19.62 53675.25 88888.00 2014-10-31 18:56:12.905 304 15209.02 -19.69 53675.34 88888.00 2014-10-31 18:56:13.405 304 15209.00 -19.64 53675.34 88888.00 2014-10-31 18:56:13.905 304 15208.99 -19.63 53675.31 88888.00 2014-10-31 18:56:14.405 304 15208.95 -19.67 53675.32 88888.00 2014-10-31 18:56:14.905 304 15208.95 -19.65 53675.33 88888.00 2014-10-31 18:56:15.405 304 15208.99 -19.63 53675.35 88888.00 2014-10-31 18:56:15.905 304 15209.00 -19.68 53675.35 88888.00 2014-10-31 18:56:16.405 304 15208.99 -19.71 53675.39 88888.00 2014-10-31 18:56:16.905 304 15208.99 -19.67 53675.37 88888.00 2014-10-31 18:56:17.405 304 15208.95 -19.68 53675.41 88888.00 2014-10-31 18:56:17.905 304 15209.00 -19.76 53675.39 88888.00 2014-10-31 18:56:18.405 304 15209.02 -19.74 53675.36 88888.00 2014-10-31 18:56:18.905 304 15208.98 -19.68 53675.39 88888.00 2014-10-31 18:56:19.405 304 15209.03 -19.71 53675.35 88888.00 2014-10-31 18:56:19.905 304 15209.08 -19.72 53675.35 88888.00 2014-10-31 18:56:20.405 304 15209.08 -19.70 53675.43 88888.00 2014-10-31 18:56:20.905 304 15209.08 -19.72 53675.39 88888.00 2014-10-31 18:56:21.405 304 15209.11 -19.77 53675.33 88888.00 2014-10-31 18:56:21.905 304 15209.13 -19.69 53675.29 88888.00 2014-10-31 18:56:22.405 304 15209.20 -19.68 53675.33 88888.00 2014-10-31 18:56:22.905 304 15209.18 -19.68 53675.35 88888.00 2014-10-31 18:56:23.405 304 15209.16 -19.71 53675.32 88888.00 2014-10-31 18:56:23.905 304 15209.20 -19.68 53675.30 88888.00 2014-10-31 18:56:24.405 304 15209.22 -19.69 53675.35 88888.00 2014-10-31 18:56:24.905 304 15209.22 -19.73 53675.37 88888.00 2014-10-31 18:56:25.405 304 15209.24 -19.70 53675.35 88888.00 2014-10-31 18:56:25.905 304 15209.30 -19.68 53675.30 88888.00 2014-10-31 18:56:26.405 304 15209.26 -19.73 53675.25 88888.00 2014-10-31 18:56:26.905 304 15209.26 -19.85 53675.25 88888.00 2014-10-31 18:56:27.405 304 15209.33 -19.86 53675.20 88888.00 2014-10-31 18:56:27.905 304 15209.36 -19.85 53675.21 88888.00 2014-10-31 18:56:28.405 304 15209.36 -19.91 53675.22 88888.00 2014-10-31 18:56:28.905 304 15209.35 -19.88 53675.24 88888.00 2014-10-31 18:56:29.405 304 15209.40 -19.81 53675.23 88888.00 2014-10-31 18:56:29.905 304 15209.47 -19.79 53675.21 88888.00 2014-10-31 18:56:30.405 304 15209.45 -19.88 53675.12 88888.00 2014-10-31 18:56:30.905 304 15209.47 -19.96 53675.10 88888.00 2014-10-31 18:56:31.405 304 15209.47 -19.89 53675.11 88888.00 2014-10-31 18:56:31.905 304 15209.44 -19.93 53675.12 88888.00 2014-10-31 18:56:32.405 304 15209.52 -20.06 53675.16 88888.00 2014-10-31 18:56:32.905 304 15209.56 -20.17 53675.16 88888.00 2014-10-31 18:56:33.405 304 15209.64 -20.16 53675.13 88888.00 2014-10-31 18:56:33.905 304 15209.75 -20.13 53675.11 88888.00 2014-10-31 18:56:34.405 304 15209.84 -20.15 53675.04 88888.00 2014-10-31 18:56:34.905 304 15209.89 -20.08 53675.05 88888.00 2014-10-31 18:56:35.405 304 15209.95 -20.03 53675.01 88888.00 2014-10-31 18:56:35.905 304 15210.08 -19.97 53674.96 88888.00 2014-10-31 18:56:36.405 304 15210.15 -19.88 53675.02 88888.00 2014-10-31 18:56:36.905 304 15210.18 -19.71 53674.96 88888.00 2014-10-31 18:56:37.405 304 15210.17 -19.64 53674.94 88888.00 2014-10-31 18:56:37.905 304 15210.14 -19.59 53675.01 88888.00 2014-10-31 18:56:38.405 304 15210.13 -19.54 53675.01 88888.00 2014-10-31 18:56:38.905 304 15210.17 -19.50 53675.02 88888.00 2014-10-31 18:56:39.405 304 15210.26 -19.54 53674.99 88888.00 2014-10-31 18:56:39.905 304 15210.34 -19.55 53674.95 88888.00 2014-10-31 18:56:40.405 304 15210.45 -19.56 53674.92 88888.00 2014-10-31 18:56:40.905 304 15210.58 -19.48 53674.93 88888.00 2014-10-31 18:56:41.405 304 15210.76 -19.50 53674.81 88888.00 2014-10-31 18:56:41.905 304 15210.96 -19.44 53674.72 88888.00 2014-10-31 18:56:42.405 304 15211.23 -19.20 53674.63 88888.00 2014-10-31 18:56:42.905 304 15211.55 -18.76 53674.56 88888.00 2014-10-31 18:56:43.405 304 15211.76 -17.99 53674.39 88888.00 2014-10-31 18:56:43.905 304 15211.52 -17.18 53674.33 88888.00 2014-10-31 18:56:44.405 304 15210.80 -16.56 53674.24 88888.00 2014-10-31 18:56:44.905 304 15209.78 -16.73 53674.13 88888.00 2014-10-31 18:56:45.405 304 15209.05 -17.54 53674.23 88888.00 2014-10-31 18:56:45.905 304 15208.88 -18.48 53674.33 88888.00 2014-10-31 18:56:46.405 304 15209.09 -19.24 53674.49 88888.00 2014-10-31 18:56:46.905 304 15209.36 -19.68 53674.67 88888.00 2014-10-31 18:56:47.405 304 15209.58 -19.99 53674.77 88888.00 2014-10-31 18:56:47.905 304 15209.78 -20.13 53674.75 88888.00 2014-10-31 18:56:48.405 304 15209.89 -20.16 53674.84 88888.00 2014-10-31 18:56:48.905 304 15209.99 -20.15 53674.92 88888.00 2014-10-31 18:56:49.405 304 15209.96 -20.16 53674.92 88888.00 2014-10-31 18:56:49.905 304 15209.96 -20.19 53674.94 88888.00 2014-10-31 18:56:50.405 304 15210.05 -20.17 53674.90 88888.00 2014-10-31 18:56:50.905 304 15210.07 -20.14 53674.92 88888.00 2014-10-31 18:56:51.405 304 15210.09 -20.19 53674.97 88888.00 2014-10-31 18:56:51.905 304 15210.08 -20.20 53675.04 88888.00 2014-10-31 18:56:52.405 304 15210.11 -20.16 53675.01 88888.00 2014-10-31 18:56:52.905 304 15210.11 -20.16 53674.95 88888.00 2014-10-31 18:56:53.405 304 15210.09 -20.11 53675.03 88888.00 2014-10-31 18:56:53.905 304 15210.08 -20.17 53675.01 88888.00 2014-10-31 18:56:54.405 304 15210.08 -20.19 53675.01 88888.00 2014-10-31 18:56:54.905 304 15210.08 -20.16 53675.01 88888.00 2014-10-31 18:56:55.405 304 15210.12 -20.15 53675.00 88888.00 2014-10-31 18:56:55.905 304 15210.07 -20.09 53675.07 88888.00 2014-10-31 18:56:56.405 304 15210.07 -20.05 53675.14 88888.00 2014-10-31 18:56:56.905 304 15210.08 -20.03 53675.02 88888.00 2014-10-31 18:56:57.405 304 15210.06 -20.12 53675.01 88888.00 2014-10-31 18:56:57.905 304 15210.03 -20.14 53675.02 88888.00 2014-10-31 18:56:58.405 304 15210.00 -20.12 53675.04 88888.00 2014-10-31 18:56:58.905 304 15209.98 -20.11 53675.13 88888.00 2014-10-31 18:56:59.405 304 15209.97 -20.17 53675.17 88888.00 2014-10-31 18:56:59.905 304 15210.00 -20.14 53675.22 88888.00 2014-10-31 18:57:00.406 304 15210.00 -20.15 53675.19 88888.00 2014-10-31 18:57:00.906 304 15210.06 -20.00 53675.16 88888.00 2014-10-31 18:57:01.406 304 15210.09 -19.99 53675.26 88888.00 2014-10-31 18:57:01.906 304 15210.14 -20.05 53675.27 88888.00 2014-10-31 18:57:02.406 304 15210.14 -20.05 53675.23 88888.00 2014-10-31 18:57:02.906 304 15210.18 -20.11 53675.20 88888.00 2014-10-31 18:57:03.406 304 15210.21 -20.15 53675.15 88888.00 2014-10-31 18:57:03.906 304 15210.18 -20.06 53675.23 88888.00 2014-10-31 18:57:04.406 304 15210.30 -20.02 53675.21 88888.00 2014-10-31 18:57:04.906 304 15210.33 -20.08 53675.23 88888.00 2014-10-31 18:57:05.406 304 15210.36 -20.11 53675.23 88888.00 2014-10-31 18:57:05.906 304 15210.36 -20.08 53675.28 88888.00 2014-10-31 18:57:06.406 304 15210.36 -20.05 53675.26 88888.00 2014-10-31 18:57:06.906 304 15210.39 -20.02 53675.21 88888.00 2014-10-31 18:57:07.406 304 15210.39 -19.98 53675.16 88888.00 2014-10-31 18:57:07.906 304 15210.33 -19.99 53675.23 88888.00 2014-10-31 18:57:08.406 304 15210.36 -20.03 53675.27 88888.00 2014-10-31 18:57:08.906 304 15210.39 -20.12 53675.29 88888.00 2014-10-31 18:57:09.406 304 15210.36 -20.04 53675.29 88888.00 2014-10-31 18:57:09.906 304 15210.36 -20.11 53675.27 88888.00 2014-10-31 18:57:10.406 304 15210.34 -20.09 53675.28 88888.00 2014-10-31 18:57:10.906 304 15210.33 -20.14 53675.35 88888.00 2014-10-31 18:57:11.406 304 15210.39 -20.16 53675.40 88888.00 2014-10-31 18:57:11.906 304 15210.36 -20.16 53675.39 88888.00 2014-10-31 18:57:12.406 304 15210.39 -20.14 53675.39 88888.00 2014-10-31 18:57:12.906 304 15210.45 -20.11 53675.41 88888.00 2014-10-31 18:57:13.406 304 15210.45 -20.04 53675.46 88888.00 2014-10-31 18:57:13.906 304 15210.48 -19.95 53675.41 88888.00 2014-10-31 18:57:14.406 304 15210.47 -19.97 53675.41 88888.00 2014-10-31 18:57:14.906 304 15210.42 -19.99 53675.44 88888.00 2014-10-31 18:57:15.406 304 15210.49 -19.99 53675.44 88888.00 2014-10-31 18:57:15.906 304 15210.52 -20.07 53675.41 88888.00 2014-10-31 18:57:16.406 304 15210.50 -20.00 53675.42 88888.00 2014-10-31 18:57:16.906 304 15210.54 -19.87 53675.40 88888.00 2014-10-31 18:57:17.406 304 15210.54 -19.79 53675.43 88888.00 2014-10-31 18:57:17.906 304 15210.56 -19.81 53675.41 88888.00 2014-10-31 18:57:18.406 304 15210.60 -19.77 53675.43 88888.00 2014-10-31 18:57:18.906 304 15210.68 -19.73 53675.46 88888.00 2014-10-31 18:57:19.406 304 15210.70 -19.68 53675.51 88888.00 2014-10-31 18:57:19.906 304 15210.71 -19.67 53675.53 88888.00 2014-10-31 18:57:20.406 304 15210.68 -19.69 53675.45 88888.00 2014-10-31 18:57:20.906 304 15210.69 -19.72 53675.41 88888.00 2014-10-31 18:57:21.406 304 15210.71 -19.68 53675.46 88888.00 2014-10-31 18:57:21.906 304 15210.75 -19.63 53675.47 88888.00 2014-10-31 18:57:22.406 304 15210.77 -19.53 53675.50 88888.00 2014-10-31 18:57:22.906 304 15210.83 -19.55 53675.55 88888.00 2014-10-31 18:57:23.406 304 15210.80 -19.55 53675.47 88888.00 2014-10-31 18:57:23.906 304 15210.75 -19.47 53675.43 88888.00 2014-10-31 18:57:24.406 304 15210.76 -19.38 53675.54 88888.00 2014-10-31 18:57:24.906 304 15210.75 -19.41 53675.60 88888.00 2014-10-31 18:57:25.406 304 15210.74 -19.38 53675.64 88888.00 2014-10-31 18:57:25.906 304 15210.71 -19.39 53675.65 88888.00 2014-10-31 18:57:26.406 304 15210.65 -19.45 53675.69 88888.00 2014-10-31 18:57:26.906 304 15210.67 -19.50 53675.71 88888.00 2014-10-31 18:57:27.406 304 15210.68 -19.50 53675.68 88888.00 2014-10-31 18:57:27.906 304 15210.62 -19.42 53675.68 88888.00 2014-10-31 18:57:28.406 304 15210.63 -19.34 53675.71 88888.00 2014-10-31 18:57:28.906 304 15210.62 -19.39 53675.76 88888.00 2014-10-31 18:57:29.406 304 15210.58 -19.55 53675.81 88888.00 2014-10-31 18:57:29.906 304 15210.61 -19.48 53675.79 88888.00 2014-10-31 18:57:30.406 304 15210.65 -19.47 53675.81 88888.00 2014-10-31 18:57:30.906 304 15210.65 -19.41 53675.86 88888.00 2014-10-31 18:57:31.406 304 15210.67 -19.31 53675.90 88888.00 2014-10-31 18:57:31.906 304 15210.67 -19.25 53675.90 88888.00 2014-10-31 18:57:32.406 304 15210.71 -19.36 53675.85 88888.00 2014-10-31 18:57:32.906 304 15210.71 -19.46 53675.81 88888.00 2014-10-31 18:57:33.406 304 15210.67 -19.52 53675.81 88888.00 2014-10-31 18:57:33.906 304 15210.69 -19.60 53675.82 88888.00 2014-10-31 18:57:34.406 304 15210.69 -19.60 53675.88 88888.00 2014-10-31 18:57:34.906 304 15210.71 -19.48 53675.91 88888.00 2014-10-31 18:57:35.406 304 15210.68 -19.46 53675.85 88888.00 2014-10-31 18:57:35.906 304 15210.67 -19.50 53675.79 88888.00 2014-10-31 18:57:36.406 304 15210.65 -19.52 53675.83 88888.00 2014-10-31 18:57:36.906 304 15210.60 -19.53 53675.89 88888.00 2014-10-31 18:57:37.406 304 15210.54 -19.55 53675.94 88888.00 2014-10-31 18:57:37.906 304 15210.51 -19.60 53675.94 88888.00 2014-10-31 18:57:38.406 304 15210.48 -19.57 53676.00 88888.00 2014-10-31 18:57:38.906 304 15210.47 -19.59 53676.04 88888.00 2014-10-31 18:57:39.406 304 15210.48 -19.61 53676.04 88888.00 2014-10-31 18:57:39.906 304 15210.47 -19.55 53676.03 88888.00 2014-10-31 18:57:40.406 304 15210.47 -19.52 53675.97 88888.00 2014-10-31 18:57:40.906 304 15210.48 -19.37 53676.03 88888.00 2014-10-31 18:57:41.406 304 15210.51 -19.30 53676.01 88888.00 2014-10-31 18:57:41.906 304 15210.51 -19.35 53676.02 88888.00 2014-10-31 18:57:42.406 304 15210.52 -19.37 53676.04 88888.00 2014-10-31 18:57:42.906 304 15210.52 -19.38 53676.02 88888.00 2014-10-31 18:57:43.406 304 15210.57 -19.39 53676.02 88888.00 2014-10-31 18:57:43.906 304 15210.56 -19.35 53676.03 88888.00 2014-10-31 18:57:44.406 304 15210.60 -19.27 53676.11 88888.00 2014-10-31 18:57:44.906 304 15210.58 -19.28 53676.03 88888.00 2014-10-31 18:57:45.406 304 15210.61 -19.31 53675.96 88888.00 2014-10-31 18:57:45.906 304 15210.62 -19.29 53676.01 88888.00 2014-10-31 18:57:46.406 304 15210.63 -19.20 53675.95 88888.00 2014-10-31 18:57:46.906 304 15210.69 -19.04 53675.95 88888.00 2014-10-31 18:57:47.406 304 15210.72 -19.04 53676.00 88888.00 2014-10-31 18:57:47.906 304 15210.76 -19.09 53676.00 88888.00 2014-10-31 18:57:48.406 304 15210.79 -19.01 53676.01 88888.00 2014-10-31 18:57:48.906 304 15210.74 -19.01 53675.98 88888.00 2014-10-31 18:57:49.406 304 15210.72 -18.96 53676.03 88888.00 2014-10-31 18:57:49.906 304 15210.78 -19.01 53676.09 88888.00 2014-10-31 18:57:50.406 304 15210.81 -19.02 53676.10 88888.00 2014-10-31 18:57:50.906 304 15210.80 -19.05 53676.12 88888.00 2014-10-31 18:57:51.406 304 15210.80 -19.09 53676.12 88888.00 2014-10-31 18:57:51.906 304 15210.77 -19.10 53676.07 88888.00 2014-10-31 18:57:52.406 304 15210.76 -19.09 53676.03 88888.00 2014-10-31 18:57:52.906 304 15210.80 -19.10 53676.00 88888.00 2014-10-31 18:57:53.406 304 15210.74 -19.02 53676.02 88888.00 2014-10-31 18:57:53.906 304 15210.70 -18.98 53676.05 88888.00 2014-10-31 18:57:54.406 304 15210.72 -18.95 53676.09 88888.00 2014-10-31 18:57:54.906 304 15210.71 -18.88 53676.09 88888.00 2014-10-31 18:57:55.406 304 15210.68 -18.88 53676.17 88888.00 2014-10-31 18:57:55.906 304 15210.63 -18.90 53676.23 88888.00 2014-10-31 18:57:56.406 304 15210.62 -18.87 53676.18 88888.00 2014-10-31 18:57:56.906 304 15210.61 -18.86 53676.15 88888.00 2014-10-31 18:57:57.406 304 15210.58 -18.88 53676.20 88888.00 2014-10-31 18:57:57.906 304 15210.53 -18.88 53676.20 88888.00 2014-10-31 18:57:58.406 304 15210.50 -18.86 53676.23 88888.00 2014-10-31 18:57:58.906 304 15210.53 -18.85 53676.24 88888.00 2014-10-31 18:57:59.406 304 15210.53 -18.87 53676.27 88888.00 2014-10-31 18:57:59.906 304 15210.51 -18.79 53676.32 88888.00 2014-10-31 18:58:00.406 304 15210.50 -18.74 53676.35 88888.00 2014-10-31 18:58:00.906 304 15210.50 -18.69 53676.34 88888.00 2014-10-31 18:58:01.406 304 15210.50 -18.69 53676.31 88888.00 2014-10-31 18:58:01.906 304 15210.48 -18.74 53676.29 88888.00 2014-10-31 18:58:02.406 304 15210.50 -18.79 53676.28 88888.00 2014-10-31 18:58:02.906 304 15210.48 -18.68 53676.45 88888.00 2014-10-31 18:58:03.406 304 15210.43 -18.67 53676.44 88888.00 2014-10-31 18:58:03.906 304 15210.41 -18.65 53676.35 88888.00 2014-10-31 18:58:04.406 304 15210.40 -18.67 53676.30 88888.00 2014-10-31 18:58:04.906 304 15210.39 -18.67 53676.30 88888.00 2014-10-31 18:58:05.406 304 15210.39 -18.72 53676.29 88888.00 2014-10-31 18:58:05.906 304 15210.45 -18.78 53676.27 88888.00 2014-10-31 18:58:06.406 304 15210.47 -18.69 53676.29 88888.00 2014-10-31 18:58:06.906 304 15210.44 -18.66 53676.31 88888.00 2014-10-31 18:58:07.406 304 15210.39 -18.61 53676.37 88888.00 2014-10-31 18:58:07.906 304 15210.36 -18.62 53676.43 88888.00 2014-10-31 18:58:08.406 304 15210.35 -18.68 53676.48 88888.00 2014-10-31 18:58:08.906 304 15210.36 -18.65 53676.51 88888.00 2014-10-31 18:58:09.406 304 15210.40 -18.57 53676.48 88888.00 2014-10-31 18:58:09.906 304 15210.35 -18.49 53676.46 88888.00 2014-10-31 18:58:10.406 304 15210.26 -18.43 53676.46 88888.00 2014-10-31 18:58:10.906 304 15210.27 -18.32 53676.45 88888.00 2014-10-31 18:58:11.406 304 15210.30 -18.31 53676.45 88888.00 2014-10-31 18:58:11.906 304 15210.27 -18.30 53676.44 88888.00 2014-10-31 18:58:12.406 304 15210.29 -18.35 53676.41 88888.00 2014-10-31 18:58:12.906 304 15210.27 -18.41 53676.45 88888.00 2014-10-31 18:58:13.406 304 15210.26 -18.43 53676.51 88888.00 2014-10-31 18:58:13.906 304 15210.27 -18.39 53676.58 88888.00 2014-10-31 18:58:14.406 304 15210.26 -18.33 53676.47 88888.00 2014-10-31 18:58:14.906 304 15210.23 -18.25 53676.44 88888.00 2014-10-31 18:58:15.406 304 15210.18 -18.25 53676.43 88888.00 2014-10-31 18:58:15.906 304 15210.14 -18.27 53676.45 88888.00 2014-10-31 18:58:16.406 304 15210.14 -18.31 53676.41 88888.00 2014-10-31 18:58:16.906 304 15210.14 -18.24 53676.47 88888.00 2014-10-31 18:58:17.406 304 15210.21 -18.24 53676.47 88888.00 2014-10-31 18:58:17.906 304 15210.15 -18.32 53676.47 88888.00 2014-10-31 18:58:18.406 304 15210.15 -18.38 53676.48 88888.00 2014-10-31 18:58:18.906 304 15210.15 -18.38 53676.48 88888.00 2014-10-31 18:58:19.406 304 15210.08 -18.44 53676.48 88888.00 2014-10-31 18:58:19.906 304 15210.09 -18.34 53676.50 88888.00 2014-10-31 18:58:20.406 304 15210.07 -18.34 53676.51 88888.00 2014-10-31 18:58:20.906 304 15210.07 -18.34 53676.46 88888.00 2014-10-31 18:58:21.406 304 15210.03 -18.43 53676.46 88888.00 2014-10-31 18:58:21.906 304 15210.03 -18.44 53676.50 88888.00 2014-10-31 18:58:22.406 304 15210.04 -18.41 53676.45 88888.00 2014-10-31 18:58:22.906 304 15210.02 -18.46 53676.47 88888.00 2014-10-31 18:58:23.406 304 15209.96 -18.57 53676.43 88888.00 2014-10-31 18:58:23.906 304 15209.97 -18.50 53676.40 88888.00 2014-10-31 18:58:24.406 304 15209.93 -18.47 53676.35 88888.00 2014-10-31 18:58:24.906 304 15209.88 -18.56 53676.41 88888.00 2014-10-31 18:58:25.406 304 15209.88 -18.56 53676.51 88888.00 2014-10-31 18:58:25.906 304 15209.91 -18.57 53676.50 88888.00 2014-10-31 18:58:26.406 304 15209.91 -18.67 53676.48 88888.00 2014-10-31 18:58:26.906 304 15209.90 -18.61 53676.48 88888.00 2014-10-31 18:58:27.406 304 15209.91 -18.65 53676.52 88888.00 2014-10-31 18:58:27.906 304 15209.91 -18.64 53676.52 88888.00 2014-10-31 18:58:28.406 304 15209.88 -18.61 53676.52 88888.00 2014-10-31 18:58:28.906 304 15209.86 -18.55 53676.44 88888.00 2014-10-31 18:58:29.406 304 15209.86 -18.62 53676.37 88888.00 2014-10-31 18:58:29.906 304 15209.81 -18.68 53676.36 88888.00 2014-10-31 18:58:30.406 304 15209.77 -18.64 53676.37 88888.00 2014-10-31 18:58:30.906 304 15209.72 -18.68 53676.40 88888.00 2014-10-31 18:58:31.406 304 15209.70 -18.66 53676.44 88888.00 2014-10-31 18:58:31.906 304 15209.68 -18.62 53676.38 88888.00 2014-10-31 18:58:32.406 304 15209.70 -18.61 53676.34 88888.00 2014-10-31 18:58:32.906 304 15209.71 -18.53 53676.36 88888.00 2014-10-31 18:58:33.406 304 15209.71 -18.65 53676.35 88888.00 2014-10-31 18:58:33.906 304 15209.70 -18.72 53676.31 88888.00 2014-10-31 18:58:34.406 304 15209.67 -18.77 53676.36 88888.00 2014-10-31 18:58:34.906 304 15209.61 -18.77 53676.34 88888.00 2014-10-31 18:58:35.406 304 15209.54 -18.84 53676.22 88888.00 2014-10-31 18:58:35.906 304 15209.51 -18.76 53676.22 88888.00 2014-10-31 18:58:36.406 304 15209.48 -18.69 53676.15 88888.00 2014-10-31 18:58:36.906 304 15209.41 -18.68 53676.16 88888.00 2014-10-31 18:58:37.406 304 15209.39 -18.81 53676.12 88888.00 2014-10-31 18:58:37.906 304 15209.34 -18.92 53676.11 88888.00 2014-10-31 18:58:38.406 304 15209.25 -18.88 53676.23 88888.00 2014-10-31 18:58:38.906 304 15209.26 -18.82 53676.26 88888.00 2014-10-31 18:58:39.406 304 15209.29 -18.76 53676.22 88888.00 2014-10-31 18:58:39.906 304 15209.25 -18.82 53676.21 88888.00 2014-10-31 18:58:40.406 304 15209.17 -18.86 53676.23 88888.00 2014-10-31 18:58:40.906 304 15209.20 -18.95 53676.21 88888.00 2014-10-31 18:58:41.406 304 15209.24 -19.01 53676.10 88888.00 2014-10-31 18:58:41.906 304 15209.20 -19.09 53676.09 88888.00 2014-10-31 18:58:42.406 304 15209.20 -19.13 53676.08 88888.00 2014-10-31 18:58:42.906 304 15209.21 -19.05 53676.14 88888.00 2014-10-31 18:58:43.406 304 15209.20 -19.08 53676.12 88888.00 2014-10-31 18:58:43.906 304 15209.20 -19.19 53676.12 88888.00 2014-10-31 18:58:44.406 304 15209.23 -19.24 53676.10 88888.00 2014-10-31 18:58:44.906 304 15209.24 -19.19 53676.06 88888.00 2014-10-31 18:58:45.406 304 15209.29 -19.24 53676.05 88888.00 2014-10-31 18:58:45.906 304 15209.26 -19.15 53676.04 88888.00 2014-10-31 18:58:46.406 304 15209.25 -19.10 53676.02 88888.00 2014-10-31 18:58:46.906 304 15209.26 -19.22 53675.97 88888.00 2014-10-31 18:58:47.406 304 15209.32 -19.41 53675.92 88888.00 2014-10-31 18:58:47.906 304 15209.34 -19.30 53676.04 88888.00 2014-10-31 18:58:48.406 304 15209.45 -19.15 53676.03 88888.00 2014-10-31 18:58:48.906 304 15209.45 -19.16 53675.89 88888.00 2014-10-31 18:58:49.406 304 15209.49 -19.19 53675.80 88888.00 2014-10-31 18:58:49.906 304 15209.50 -19.16 53675.83 88888.00 2014-10-31 18:58:50.406 304 15209.49 -19.10 53675.84 88888.00 2014-10-31 18:58:50.906 304 15209.52 -19.16 53675.81 88888.00 2014-10-31 18:58:51.406 304 15209.49 -19.11 53675.85 88888.00 2014-10-31 18:58:51.906 304 15209.47 -19.07 53675.90 88888.00 2014-10-31 18:58:52.406 304 15209.49 -19.13 53675.93 88888.00 2014-10-31 18:58:52.906 304 15209.50 -19.27 53675.83 88888.00 2014-10-31 18:58:53.406 304 15209.48 -19.27 53675.79 88888.00 2014-10-31 18:58:53.906 304 15209.49 -19.22 53675.86 88888.00 2014-10-31 18:58:54.406 304 15209.51 -19.18 53675.85 88888.00 2014-10-31 18:58:54.906 304 15209.47 -19.12 53675.89 88888.00 2014-10-31 18:58:55.406 304 15209.44 -19.25 53675.86 88888.00 2014-10-31 18:58:55.906 304 15209.47 -19.20 53675.91 88888.00 2014-10-31 18:58:56.406 304 15209.39 -19.27 53675.95 88888.00 2014-10-31 18:58:56.906 304 15209.34 -19.30 53675.93 88888.00 2014-10-31 18:58:57.406 304 15209.38 -19.21 53675.96 88888.00 2014-10-31 18:58:57.906 304 15209.39 -19.20 53675.95 88888.00 2014-10-31 18:58:58.406 304 15209.42 -19.29 53675.93 88888.00 2014-10-31 18:58:58.906 304 15209.42 -19.39 53675.89 88888.00 2014-10-31 18:58:59.406 304 15209.45 -19.51 53675.91 88888.00 2014-10-31 18:58:59.906 304 15209.45 -19.56 53675.95 88888.00 2014-10-31 18:59:00.406 304 15209.50 -19.55 53675.86 88888.00 2014-10-31 18:59:00.906 304 15209.50 -19.55 53675.89 88888.00 2014-10-31 18:59:01.406 304 15209.51 -19.46 53675.92 88888.00 2014-10-31 18:59:01.906 304 15209.54 -19.45 53675.85 88888.00 2014-10-31 18:59:02.406 304 15209.53 -19.51 53675.85 88888.00 2014-10-31 18:59:02.906 304 15209.56 -19.62 53675.86 88888.00 2014-10-31 18:59:03.406 304 15209.53 -19.60 53675.90 88888.00 2014-10-31 18:59:03.906 304 15209.54 -19.53 53675.83 88888.00 2014-10-31 18:59:04.406 304 15209.52 -19.59 53675.83 88888.00 2014-10-31 18:59:04.906 304 15209.47 -19.63 53675.90 88888.00 2014-10-31 18:59:05.406 304 15209.45 -19.67 53675.97 88888.00 2014-10-31 18:59:05.906 304 15209.45 -19.70 53675.90 88888.00 2014-10-31 18:59:06.406 304 15209.41 -19.68 53675.91 88888.00 2014-10-31 18:59:06.906 304 15209.41 -19.60 53675.91 88888.00 2014-10-31 18:59:07.406 304 15209.35 -19.59 53675.88 88888.00 2014-10-31 18:59:07.906 304 15209.30 -19.63 53675.89 88888.00 2014-10-31 18:59:08.406 304 15209.21 -19.67 53675.95 88888.00 2014-10-31 18:59:08.906 304 15209.14 -19.61 53675.97 88888.00 2014-10-31 18:59:09.406 304 15209.07 -19.62 53676.01 88888.00 2014-10-31 18:59:09.906 304 15209.02 -19.62 53676.03 88888.00 2014-10-31 18:59:10.406 304 15208.99 -19.60 53676.06 88888.00 2014-10-31 18:59:10.906 304 15208.93 -19.51 53676.11 88888.00 2014-10-31 18:59:11.406 304 15208.95 -19.50 53676.12 88888.00 2014-10-31 18:59:11.906 304 15208.94 -19.45 53676.10 88888.00 2014-10-31 18:59:12.406 304 15208.90 -19.42 53676.10 88888.00 2014-10-31 18:59:12.906 304 15208.87 -19.44 53676.01 88888.00 2014-10-31 18:59:13.406 304 15208.82 -19.42 53676.02 88888.00 2014-10-31 18:59:13.906 304 15208.80 -19.45 53676.09 88888.00 2014-10-31 18:59:14.406 304 15208.81 -19.43 53676.03 88888.00 2014-10-31 18:59:14.906 304 15208.86 -19.42 53676.02 88888.00 2014-10-31 18:59:15.406 304 15208.87 -19.45 53676.07 88888.00 2014-10-31 18:59:15.906 304 15208.86 -19.52 53676.02 88888.00 2014-10-31 18:59:16.406 304 15208.81 -19.51 53675.96 88888.00 2014-10-31 18:59:16.906 304 15208.87 -19.50 53675.98 88888.00 2014-10-31 18:59:17.406 304 15208.91 -19.50 53676.02 88888.00 2014-10-31 18:59:17.906 304 15208.94 -19.50 53675.97 88888.00 2014-10-31 18:59:18.406 304 15208.93 -19.52 53675.96 88888.00 2014-10-31 18:59:18.906 304 15208.94 -19.48 53675.93 88888.00 2014-10-31 18:59:19.406 304 15208.93 -19.54 53675.93 88888.00 2014-10-31 18:59:19.906 304 15208.94 -19.60 53675.92 88888.00 2014-10-31 18:59:20.406 304 15208.93 -19.50 53675.90 88888.00 2014-10-31 18:59:20.906 304 15208.91 -19.54 53675.93 88888.00 2014-10-31 18:59:21.406 304 15208.91 -19.61 53675.86 88888.00 2014-10-31 18:59:21.906 304 15208.90 -19.63 53675.88 88888.00 2014-10-31 18:59:22.406 304 15208.86 -19.61 53675.89 88888.00 2014-10-31 18:59:22.906 304 15208.84 -19.51 53675.86 88888.00 2014-10-31 18:59:23.406 304 15208.78 -19.46 53675.85 88888.00 2014-10-31 18:59:23.906 304 15208.76 -19.59 53675.89 88888.00 2014-10-31 18:59:24.406 304 15208.72 -19.67 53675.87 88888.00 2014-10-31 18:59:24.906 304 15208.70 -19.69 53675.81 88888.00 2014-10-31 18:59:25.406 304 15208.69 -19.63 53675.86 88888.00 2014-10-31 18:59:25.906 304 15208.68 -19.54 53675.86 88888.00 2014-10-31 18:59:26.406 304 15208.67 -19.47 53675.86 88888.00 2014-10-31 18:59:26.906 304 15208.69 -19.46 53675.85 88888.00 2014-10-31 18:59:27.406 304 15208.64 -19.53 53675.79 88888.00 2014-10-31 18:59:27.906 304 15208.64 -19.57 53675.83 88888.00 2014-10-31 18:59:28.406 304 15208.67 -19.62 53675.87 88888.00 2014-10-31 18:59:28.906 304 15208.66 -19.56 53675.90 88888.00 2014-10-31 18:59:29.406 304 15208.67 -19.54 53675.85 88888.00 2014-10-31 18:59:29.906 304 15208.68 -19.51 53675.77 88888.00 2014-10-31 18:59:30.406 304 15208.69 -19.50 53675.71 88888.00 2014-10-31 18:59:30.906 304 15208.71 -19.52 53675.73 88888.00 2014-10-31 18:59:31.406 304 15208.71 -19.57 53675.69 88888.00 2014-10-31 18:59:31.906 304 15208.77 -19.59 53675.62 88888.00 2014-10-31 18:59:32.406 304 15208.82 -19.47 53675.61 88888.00 2014-10-31 18:59:32.906 304 15208.86 -19.43 53675.60 88888.00 2014-10-31 18:59:33.406 304 15208.89 -19.39 53675.64 88888.00 2014-10-31 18:59:33.906 304 15208.90 -19.41 53675.66 88888.00 2014-10-31 18:59:34.406 304 15208.94 -19.48 53675.65 88888.00 2014-10-31 18:59:34.906 304 15208.96 -19.54 53675.63 88888.00 2014-10-31 18:59:35.406 304 15208.97 -19.52 53675.73 88888.00 2014-10-31 18:59:35.906 304 15208.99 -19.42 53675.73 88888.00 2014-10-31 18:59:36.406 304 15209.00 -19.45 53675.69 88888.00 2014-10-31 18:59:36.906 304 15209.00 -19.37 53675.77 88888.00 2014-10-31 18:59:37.406 304 15208.98 -19.35 53675.79 88888.00 2014-10-31 18:59:37.906 304 15208.98 -19.34 53675.77 88888.00 2014-10-31 18:59:38.406 304 15208.94 -19.37 53675.81 88888.00 2014-10-31 18:59:38.906 304 15208.90 -19.27 53675.87 88888.00 2014-10-31 18:59:39.406 304 15208.89 -19.27 53675.93 88888.00 2014-10-31 18:59:39.906 304 15208.81 -19.30 53675.93 88888.00 2014-10-31 18:59:40.406 304 15208.73 -19.27 53675.90 88888.00 2014-10-31 18:59:40.906 304 15208.68 -19.22 53675.93 88888.00 2014-10-31 18:59:41.406 304 15208.66 -19.24 53675.93 88888.00 2014-10-31 18:59:41.906 304 15208.63 -19.27 53675.92 88888.00 2014-10-31 18:59:42.406 304 15208.63 -19.27 53675.94 88888.00 2014-10-31 18:59:42.906 304 15208.62 -19.22 53675.92 88888.00 2014-10-31 18:59:43.406 304 15208.62 -19.20 53675.91 88888.00 2014-10-31 18:59:43.906 304 15208.63 -19.13 53675.92 88888.00 2014-10-31 18:59:44.406 304 15208.55 -19.10 53675.97 88888.00 2014-10-31 18:59:44.906 304 15208.52 -19.13 53676.03 88888.00 2014-10-31 18:59:45.406 304 15208.58 -19.21 53675.97 88888.00 2014-10-31 18:59:45.906 304 15208.59 -19.30 53675.90 88888.00 2014-10-31 18:59:46.406 304 15208.60 -19.33 53675.89 88888.00 2014-10-31 18:59:46.906 304 15208.61 -19.30 53675.92 88888.00 2014-10-31 18:59:47.406 304 15208.63 -19.34 53675.93 88888.00 2014-10-31 18:59:47.906 304 15208.64 -19.27 53675.96 88888.00 2014-10-31 18:59:48.406 304 15208.63 -19.31 53675.93 88888.00 2014-10-31 18:59:48.906 304 15208.67 -19.37 53675.91 88888.00 2014-10-31 18:59:49.406 304 15208.70 -19.41 53675.90 88888.00 2014-10-31 18:59:49.906 304 15208.70 -19.37 53675.87 88888.00 2014-10-31 18:59:50.406 304 15208.72 -19.30 53675.87 88888.00 2014-10-31 18:59:50.906 304 15208.75 -19.20 53675.85 88888.00 2014-10-31 18:59:51.406 304 15208.71 -19.13 53675.85 88888.00 2014-10-31 18:59:51.906 304 15208.71 -19.18 53675.93 88888.00 2014-10-31 18:59:52.406 304 15208.64 -19.20 53675.95 88888.00 2014-10-31 18:59:52.906 304 15208.58 -19.19 53675.97 88888.00 2014-10-31 18:59:53.406 304 15208.59 -19.20 53675.98 88888.00 2014-10-31 18:59:53.906 304 15208.62 -19.21 53675.97 88888.00 2014-10-31 18:59:54.406 304 15208.61 -19.20 53676.03 88888.00 2014-10-31 18:59:54.906 304 15208.54 -19.19 53676.00 88888.00 2014-10-31 18:59:55.406 304 15208.53 -19.05 53675.93 88888.00 2014-10-31 18:59:55.906 304 15208.52 -18.93 53675.94 88888.00 2014-10-31 18:59:56.406 304 15208.49 -18.91 53676.01 88888.00 2014-10-31 18:59:56.906 304 15208.45 -19.07 53675.93 88888.00 2014-10-31 18:59:57.406 304 15208.37 -19.10 53675.90 88888.00 2014-10-31 18:59:57.906 304 15208.36 -19.10 53675.88 88888.00 2014-10-31 18:59:58.406 304 15208.35 -19.04 53675.86 88888.00 2014-10-31 18:59:58.906 304 15208.34 -19.04 53675.89 88888.00 2014-10-31 18:59:59.406 304 15208.31 -18.98 53675.88 88888.00 2014-10-31 18:59:59.906 304 15208.25 -19.05 53675.88 88888.00 2014-10-31 19:00:00.406 304 15208.17 -19.11 53675.92 88888.00 2014-10-31 19:00:00.906 304 15208.19 -19.13 53675.82 88888.00 2014-10-31 19:00:01.406 304 15208.24 -19.11 53675.87 88888.00 2014-10-31 19:00:01.906 304 15208.21 -19.13 53675.85 88888.00 2014-10-31 19:00:02.406 304 15208.21 -19.22 53675.76 88888.00 2014-10-31 19:00:02.906 304 15208.18 -19.24 53675.75 88888.00 2014-10-31 19:00:03.406 304 15208.22 -19.36 53675.77 88888.00 2014-10-31 19:00:03.906 304 15208.24 -19.44 53675.71 88888.00 2014-10-31 19:00:04.406 304 15208.23 -19.34 53675.69 88888.00 2014-10-31 19:00:04.906 304 15208.19 -19.22 53675.69 88888.00 2014-10-31 19:00:05.406 304 15208.23 -19.18 53675.70 88888.00 2014-10-31 19:00:05.906 304 15208.21 -19.15 53675.72 88888.00 2014-10-31 19:00:06.406 304 15208.15 -19.20 53675.72 88888.00 2014-10-31 19:00:06.906 304 15208.08 -19.21 53675.76 88888.00 2014-10-31 19:00:07.406 304 15208.09 -19.18 53675.80 88888.00 2014-10-31 19:00:07.906 304 15208.07 -19.19 53675.76 88888.00 2014-10-31 19:00:08.406 304 15208.13 -19.13 53675.72 88888.00 2014-10-31 19:00:08.906 304 15208.14 -19.11 53675.72 88888.00 2014-10-31 19:00:09.406 304 15208.13 -19.12 53675.68 88888.00 2014-10-31 19:00:09.906 304 15208.14 -19.03 53675.74 88888.00 2014-10-31 19:00:10.406 304 15208.14 -19.04 53675.73 88888.00 2014-10-31 19:00:10.906 304 15208.16 -19.08 53675.72 88888.00 2014-10-31 19:00:11.406 304 15208.13 -19.03 53675.75 88888.00 2014-10-31 19:00:11.906 304 15208.08 -18.96 53675.73 88888.00 2014-10-31 19:00:12.406 304 15208.00 -18.99 53675.73 88888.00 2014-10-31 19:00:12.906 304 15208.03 -19.02 53675.74 88888.00 2014-10-31 19:00:13.406 304 15208.01 -18.99 53675.67 88888.00 2014-10-31 19:00:13.906 304 15207.99 -18.96 53675.67 88888.00 2014-10-31 19:00:14.406 304 15207.98 -18.96 53675.70 88888.00 2014-10-31 19:00:14.906 304 15207.98 -18.95 53675.72 88888.00 2014-10-31 19:00:15.406 304 15207.99 -18.93 53675.68 88888.00 2014-10-31 19:00:15.906 304 15208.01 -18.93 53675.70 88888.00 2014-10-31 19:00:16.406 304 15208.00 -18.87 53675.71 88888.00 2014-10-31 19:00:16.906 304 15208.03 -18.85 53675.75 88888.00 2014-10-31 19:00:17.406 304 15208.03 -18.86 53675.72 88888.00 2014-10-31 19:00:17.906 304 15207.99 -18.88 53675.72 88888.00 2014-10-31 19:00:18.406 304 15207.97 -18.91 53675.81 88888.00 2014-10-31 19:00:18.906 304 15207.97 -18.87 53675.82 88888.00 2014-10-31 19:00:19.406 304 15207.98 -18.86 53675.81 88888.00 2014-10-31 19:00:19.906 304 15207.99 -18.87 53675.80 88888.00 2014-10-31 19:00:20.406 304 15207.98 -18.88 53675.70 88888.00 2014-10-31 19:00:20.906 304 15208.01 -18.83 53675.72 88888.00 2014-10-31 19:00:21.406 304 15207.99 -18.85 53675.83 88888.00 2014-10-31 19:00:21.906 304 15208.03 -18.86 53675.84 88888.00 2014-10-31 19:00:22.406 304 15208.04 -18.90 53675.82 88888.00 2014-10-31 19:00:22.906 304 15208.07 -18.98 53675.76 88888.00 2014-10-31 19:00:23.406 304 15208.10 -18.95 53675.88 88888.00 2014-10-31 19:00:23.906 304 15208.12 -19.02 53675.87 88888.00 2014-10-31 19:00:24.406 304 15208.09 -19.02 53675.85 88888.00 2014-10-31 19:00:24.906 304 15208.08 -18.95 53675.91 88888.00 2014-10-31 19:00:25.406 304 15208.14 -18.95 53675.88 88888.00 2014-10-31 19:00:25.906 304 15208.15 -18.87 53675.80 88888.00 2014-10-31 19:00:26.406 304 15208.13 -18.82 53675.81 88888.00 2014-10-31 19:00:26.906 304 15208.17 -18.86 53675.80 88888.00 2014-10-31 19:00:27.406 304 15208.24 -18.94 53675.73 88888.00 2014-10-31 19:00:27.906 304 15208.25 -18.96 53675.75 88888.00 2014-10-31 19:00:28.406 304 15208.26 -18.94 53675.77 88888.00 2014-10-31 19:00:28.906 304 15208.27 -18.90 53675.76 88888.00 2014-10-31 19:00:29.406 304 15208.30 -18.98 53675.84 88888.00 2014-10-31 19:00:29.906 304 15208.31 -18.98 53675.81 88888.00 2014-10-31 19:00:30.406 304 15208.32 -18.91 53675.80 88888.00 2014-10-31 19:00:30.906 304 15208.34 -18.83 53675.82 88888.00 2014-10-31 19:00:31.406 304 15208.35 -18.86 53675.90 88888.00 2014-10-31 19:00:31.906 304 15208.35 -18.85 53675.87 88888.00 2014-10-31 19:00:32.406 304 15208.35 -18.88 53675.92 88888.00 2014-10-31 19:00:32.906 304 15208.33 -18.85 53675.87 88888.00 2014-10-31 19:00:33.406 304 15208.27 -18.77 53675.77 88888.00 2014-10-31 19:00:33.906 304 15208.28 -18.75 53675.77 88888.00 2014-10-31 19:00:34.406 304 15208.26 -18.69 53675.80 88888.00 2014-10-31 19:00:34.906 304 15208.22 -18.65 53675.80 88888.00 2014-10-31 19:00:35.406 304 15208.25 -18.73 53675.76 88888.00 2014-10-31 19:00:35.906 304 15208.23 -18.68 53675.86 88888.00 2014-10-31 19:00:36.406 304 15208.23 -18.72 53675.91 88888.00 2014-10-31 19:00:36.906 304 15208.24 -18.68 53675.87 88888.00 2014-10-31 19:00:37.406 304 15208.19 -18.73 53675.91 88888.00 2014-10-31 19:00:37.906 304 15208.21 -18.75 53675.94 88888.00 2014-10-31 19:00:38.406 304 15208.19 -18.70 53675.93 88888.00 2014-10-31 19:00:38.906 304 15208.17 -18.67 53675.90 88888.00 2014-10-31 19:00:39.406 304 15208.16 -18.68 53675.95 88888.00 2014-10-31 19:00:39.906 304 15208.16 -18.78 53676.03 88888.00 2014-10-31 19:00:40.406 304 15208.12 -18.67 53676.02 88888.00 2014-10-31 19:00:40.906 304 15208.08 -18.72 53676.02 88888.00 2014-10-31 19:00:41.406 304 15208.09 -18.77 53676.06 88888.00 2014-10-31 19:00:41.906 304 15208.09 -18.75 53676.10 88888.00 2014-10-31 19:00:42.406 304 15208.12 -18.62 53676.15 88888.00 2014-10-31 19:00:42.906 304 15208.13 -18.55 53676.11 88888.00 2014-10-31 19:00:43.406 304 15208.16 -18.59 53676.13 88888.00 2014-10-31 19:00:43.906 304 15208.17 -18.59 53676.11 88888.00 2014-10-31 19:00:44.406 304 15208.10 -18.57 53676.10 88888.00 2014-10-31 19:00:44.906 304 15208.10 -18.60 53676.12 88888.00 2014-10-31 19:00:45.406 304 15208.12 -18.56 53676.10 88888.00 2014-10-31 19:00:45.906 304 15208.08 -18.58 53676.06 88888.00 2014-10-31 19:00:46.406 304 15208.13 -18.68 53676.08 88888.00 2014-10-31 19:00:46.906 304 15208.13 -18.67 53676.10 88888.00 2014-10-31 19:00:47.406 304 15208.13 -18.57 53676.07 88888.00 2014-10-31 19:00:47.906 304 15208.13 -18.53 53676.09 88888.00 2014-10-31 19:00:48.406 304 15208.12 -18.51 53676.09 88888.00 2014-10-31 19:00:48.906 304 15208.07 -18.68 53676.11 88888.00 2014-10-31 19:00:49.406 304 15208.05 -18.65 53676.15 88888.00 2014-10-31 19:00:49.906 304 15208.06 -18.58 53676.12 88888.00 2014-10-31 19:00:50.406 304 15208.05 -18.53 53676.07 88888.00 2014-10-31 19:00:50.906 304 15208.05 -18.65 53676.10 88888.00 2014-10-31 19:00:51.406 304 15208.00 -18.65 53676.09 88888.00 2014-10-31 19:00:51.906 304 15207.89 -18.59 53676.05 88888.00 2014-10-31 19:00:52.406 304 15207.87 -18.61 53675.94 88888.00 2014-10-31 19:00:52.906 304 15207.88 -18.64 53676.01 88888.00 2014-10-31 19:00:53.406 304 15207.83 -18.64 53675.98 88888.00 2014-10-31 19:00:53.906 304 15207.81 -18.67 53675.96 88888.00 2014-10-31 19:00:54.406 304 15207.78 -18.67 53675.98 88888.00 2014-10-31 19:00:54.906 304 15207.80 -18.72 53676.09 88888.00 2014-10-31 19:00:55.406 304 15207.81 -18.70 53676.01 88888.00 2014-10-31 19:00:55.906 304 15207.76 -18.68 53675.94 88888.00 2014-10-31 19:00:56.406 304 15207.76 -18.75 53676.03 88888.00 2014-10-31 19:00:56.906 304 15207.74 -18.81 53675.95 88888.00 2014-10-31 19:00:57.406 304 15207.71 -18.73 53675.92 88888.00 2014-10-31 19:00:57.906 304 15207.67 -18.73 53675.97 88888.00 2014-10-31 19:00:58.406 304 15207.63 -18.83 53675.98 88888.00 2014-10-31 19:00:58.906 304 15207.62 -18.84 53675.98 88888.00 2014-10-31 19:00:59.406 304 15207.63 -18.87 53675.97 88888.00 2014-10-31 19:00:59.906 304 15207.63 -18.81 53676.05 88888.00 2014-10-31 19:01:00.406 304 15207.62 -18.69 53676.04 88888.00 2014-10-31 19:01:00.906 304 15207.61 -18.76 53676.00 88888.00 2014-10-31 19:01:01.406 304 15207.62 -18.72 53676.12 88888.00 2014-10-31 19:01:01.906 304 15207.62 -18.73 53676.12 88888.00 2014-10-31 19:01:02.406 304 15207.60 -18.64 53676.05 88888.00 2014-10-31 19:01:02.906 304 15207.59 -18.58 53676.02 88888.00 2014-10-31 19:01:03.406 304 15207.60 -18.60 53676.03 88888.00 2014-10-31 19:01:03.906 304 15207.54 -18.61 53676.06 88888.00 2014-10-31 19:01:04.406 304 15207.54 -18.51 53676.03 88888.00 2014-10-31 19:01:04.906 304 15207.54 -18.50 53675.98 88888.00 2014-10-31 19:01:05.406 304 15207.55 -18.65 53675.96 88888.00 2014-10-31 19:01:05.906 304 15207.56 -18.66 53676.00 88888.00 2014-10-31 19:01:06.406 304 15207.62 -18.66 53675.93 88888.00 2014-10-31 19:01:06.906 304 15207.61 -18.65 53675.96 88888.00 2014-10-31 19:01:07.406 304 15207.56 -18.52 53676.03 88888.00 2014-10-31 19:01:07.906 304 15207.56 -18.56 53676.02 88888.00 2014-10-31 19:01:08.406 304 15207.58 -18.59 53675.91 88888.00 2014-10-31 19:01:08.906 304 15207.52 -18.53 53675.93 88888.00 2014-10-31 19:01:09.406 304 15207.49 -18.52 53676.00 88888.00 2014-10-31 19:01:09.906 304 15207.50 -18.48 53675.96 88888.00 2014-10-31 19:01:10.406 304 15207.53 -18.51 53676.02 88888.00 2014-10-31 19:01:10.906 304 15207.55 -18.66 53675.94 88888.00 2014-10-31 19:01:11.406 304 15207.61 -18.64 53676.00 88888.00 2014-10-31 19:01:11.906 304 15207.65 -18.67 53675.96 88888.00 2014-10-31 19:01:12.406 304 15207.62 -18.62 53676.02 88888.00 2014-10-31 19:01:12.906 304 15207.60 -18.62 53676.05 88888.00 2014-10-31 19:01:13.406 304 15207.62 -18.68 53675.98 88888.00 2014-10-31 19:01:13.906 304 15207.65 -18.73 53676.00 88888.00 2014-10-31 19:01:14.406 304 15207.63 -18.73 53675.98 88888.00 2014-10-31 19:01:14.906 304 15207.69 -18.74 53675.92 88888.00 2014-10-31 19:01:15.406 304 15207.76 -18.77 53675.89 88888.00 2014-10-31 19:01:15.906 304 15207.73 -18.78 53675.86 88888.00 2014-10-31 19:01:16.406 304 15207.70 -18.75 53675.83 88888.00 2014-10-31 19:01:16.906 304 15207.67 -18.79 53675.81 88888.00 2014-10-31 19:01:17.406 304 15207.64 -18.78 53675.79 88888.00 2014-10-31 19:01:17.906 304 15207.67 -18.79 53675.84 88888.00 2014-10-31 19:01:18.406 304 15207.71 -18.82 53675.87 88888.00 2014-10-31 19:01:18.906 304 15207.70 -18.85 53675.92 88888.00 2014-10-31 19:01:19.406 304 15207.71 -18.83 53675.93 88888.00 2014-10-31 19:01:19.906 304 15207.63 -18.92 53676.01 88888.00 2014-10-31 19:01:20.406 304 15207.62 -18.90 53676.06 88888.00 2014-10-31 19:01:20.906 304 15207.67 -18.77 53675.98 88888.00 2014-10-31 19:01:21.406 304 15207.67 -18.77 53676.02 88888.00 2014-10-31 19:01:21.906 304 15207.63 -18.86 53676.07 88888.00 2014-10-31 19:01:22.406 304 15207.67 -18.86 53676.06 88888.00 2014-10-31 19:01:22.906 304 15207.67 -18.76 53676.08 88888.00 2014-10-31 19:01:23.406 304 15207.68 -18.69 53676.08 88888.00 2014-10-31 19:01:23.906 304 15207.67 -18.72 53676.09 88888.00 2014-10-31 19:01:24.406 304 15207.65 -18.73 53676.09 88888.00 2014-10-31 19:01:24.906 304 15207.65 -18.64 53676.10 88888.00 2014-10-31 19:01:25.406 304 15207.65 -18.68 53676.07 88888.00 2014-10-31 19:01:25.906 304 15207.69 -18.62 53676.08 88888.00 2014-10-31 19:01:26.406 304 15207.70 -18.56 53676.11 88888.00 2014-10-31 19:01:26.906 304 15207.70 -18.60 53676.09 88888.00 2014-10-31 19:01:27.406 304 15207.69 -18.58 53676.05 88888.00 2014-10-31 19:01:27.906 304 15207.72 -18.56 53675.98 88888.00 2014-10-31 19:01:28.406 304 15207.79 -18.60 53675.92 88888.00 2014-10-31 19:01:28.906 304 15207.82 -18.52 53675.91 88888.00 2014-10-31 19:01:29.406 304 15207.82 -18.57 53675.91 88888.00 2014-10-31 19:01:29.906 304 15207.83 -18.50 53675.95 88888.00 2014-10-31 19:01:30.406 304 15207.88 -18.57 53675.94 88888.00 2014-10-31 19:01:30.906 304 15207.90 -18.56 53675.97 88888.00 2014-10-31 19:01:31.406 304 15207.94 -18.56 53676.02 88888.00 2014-10-31 19:01:31.906 304 15207.94 -18.55 53675.96 88888.00 2014-10-31 19:01:32.406 304 15207.91 -18.56 53675.94 88888.00 2014-10-31 19:01:32.906 304 15207.94 -18.62 53675.92 88888.00 2014-10-31 19:01:33.406 304 15207.91 -18.68 53675.91 88888.00 2014-10-31 19:01:33.906 304 15207.90 -18.69 53675.83 88888.00 2014-10-31 19:01:34.406 304 15207.94 -18.64 53675.86 88888.00 2014-10-31 19:01:34.906 304 15207.96 -18.67 53675.97 88888.00 2014-10-31 19:01:35.406 304 15207.97 -18.74 53675.93 88888.00 2014-10-31 19:01:35.906 304 15207.92 -18.78 53675.92 88888.00 2014-10-31 19:01:36.406 304 15207.89 -18.73 53675.97 88888.00 2014-10-31 19:01:36.906 304 15207.90 -18.69 53675.89 88888.00 2014-10-31 19:01:37.406 304 15207.88 -18.64 53675.95 88888.00 2014-10-31 19:01:37.906 304 15207.86 -18.68 53675.91 88888.00 2014-10-31 19:01:38.406 304 15207.85 -18.74 53675.94 88888.00 2014-10-31 19:01:38.906 304 15207.85 -18.83 53675.93 88888.00 2014-10-31 19:01:39.406 304 15207.83 -18.81 53675.88 88888.00 2014-10-31 19:01:39.906 304 15207.80 -18.75 53675.83 88888.00 2014-10-31 19:01:40.406 304 15207.79 -18.75 53675.85 88888.00 2014-10-31 19:01:40.906 304 15207.81 -18.73 53675.81 88888.00 2014-10-31 19:01:41.406 304 15207.83 -18.72 53675.81 88888.00 2014-10-31 19:01:41.906 304 15207.87 -18.72 53675.68 88888.00 2014-10-31 19:01:42.406 304 15207.89 -18.73 53675.69 88888.00 2014-10-31 19:01:42.906 304 15207.90 -18.75 53675.74 88888.00 2014-10-31 19:01:43.406 304 15207.89 -18.82 53675.68 88888.00 2014-10-31 19:01:43.906 304 15207.91 -18.83 53675.67 88888.00 2014-10-31 19:01:44.406 304 15207.95 -18.73 53675.68 88888.00 2014-10-31 19:01:44.906 304 15207.94 -18.70 53675.61 88888.00 2014-10-31 19:01:45.406 304 15208.00 -18.62 53675.64 88888.00 2014-10-31 19:01:45.906 304 15208.03 -18.64 53675.67 88888.00 2014-10-31 19:01:46.406 304 15208.10 -18.77 53675.69 88888.00 2014-10-31 19:01:46.906 304 15208.12 -18.74 53675.62 88888.00 2014-10-31 19:01:47.406 304 15208.17 -18.72 53675.56 88888.00 2014-10-31 19:01:47.906 304 15208.17 -18.78 53675.60 88888.00 2014-10-31 19:01:48.406 304 15208.22 -18.78 53675.55 88888.00 2014-10-31 19:01:48.906 304 15208.23 -18.77 53675.59 88888.00 2014-10-31 19:01:49.406 304 15208.27 -18.72 53675.60 88888.00 2014-10-31 19:01:49.906 304 15208.28 -18.65 53675.59 88888.00 2014-10-31 19:01:50.406 304 15208.26 -18.65 53675.60 88888.00 2014-10-31 19:01:50.906 304 15208.25 -18.69 53675.59 88888.00 2014-10-31 19:01:51.406 304 15208.25 -18.74 53675.55 88888.00 2014-10-31 19:01:51.906 304 15208.30 -18.70 53675.60 88888.00 2014-10-31 19:01:52.406 304 15208.28 -18.72 53675.59 88888.00 2014-10-31 19:01:52.906 304 15208.24 -18.75 53675.51 88888.00 2014-10-31 19:01:53.406 304 15208.24 -18.69 53675.50 88888.00 2014-10-31 19:01:53.906 304 15208.25 -18.67 53675.61 88888.00 2014-10-31 19:01:54.406 304 15208.24 -18.74 53675.63 88888.00 2014-10-31 19:01:54.906 304 15208.22 -18.73 53675.54 88888.00 2014-10-31 19:01:55.407 304 15208.24 -18.78 53675.55 88888.00 2014-10-31 19:01:55.907 304 15208.30 -18.75 53675.59 88888.00 2014-10-31 19:01:56.407 304 15208.30 -18.77 53675.57 88888.00 2014-10-31 19:01:56.907 304 15208.30 -18.67 53675.54 88888.00 2014-10-31 19:01:57.407 304 15208.25 -18.74 53675.57 88888.00 2014-10-31 19:01:57.907 304 15208.24 -18.81 53675.66 88888.00 2014-10-31 19:01:58.407 304 15208.30 -18.77 53675.63 88888.00 2014-10-31 19:01:58.907 304 15208.37 -18.77 53675.51 88888.00 2014-10-31 19:01:59.407 304 15208.35 -18.78 53675.46 88888.00 2014-10-31 19:01:59.907 304 15208.36 -18.72 53675.41 88888.00 2014-10-31 19:02:00.407 304 15208.37 -18.67 53675.45 88888.00 2014-10-31 19:02:00.907 304 15208.37 -18.67 53675.45 88888.00 2014-10-31 19:02:01.407 304 15208.37 -18.62 53675.54 88888.00 2014-10-31 19:02:01.907 304 15208.39 -18.64 53675.50 88888.00 2014-10-31 19:02:02.407 304 15208.43 -18.68 53675.49 88888.00 2014-10-31 19:02:02.907 304 15208.51 -18.64 53675.52 88888.00 2014-10-31 19:02:03.407 304 15208.52 -18.57 53675.56 88888.00 2014-10-31 19:02:03.907 304 15208.54 -18.64 53675.51 88888.00 2014-10-31 19:02:04.407 304 15208.54 -18.64 53675.48 88888.00 2014-10-31 19:02:04.907 304 15208.57 -18.65 53675.43 88888.00 2014-10-31 19:02:05.407 304 15208.53 -18.65 53675.44 88888.00 2014-10-31 19:02:05.907 304 15208.55 -18.72 53675.40 88888.00 2014-10-31 19:02:06.407 304 15208.62 -18.69 53675.37 88888.00 2014-10-31 19:02:06.907 304 15208.67 -18.65 53675.40 88888.00 2014-10-31 19:02:07.407 304 15208.66 -18.65 53675.39 88888.00 2014-10-31 19:02:07.907 304 15208.68 -18.67 53675.37 88888.00 2014-10-31 19:02:08.407 304 15208.70 -18.70 53675.40 88888.00 2014-10-31 19:02:08.907 304 15208.72 -18.76 53675.43 88888.00 2014-10-31 19:02:09.407 304 15208.77 -18.77 53675.45 88888.00 2014-10-31 19:02:09.907 304 15208.78 -18.72 53675.43 88888.00 2014-10-31 19:02:10.407 304 15208.78 -18.82 53675.36 88888.00 2014-10-31 19:02:10.907 304 15208.78 -18.75 53675.36 88888.00 2014-10-31 19:02:11.407 304 15208.80 -18.75 53675.36 88888.00 2014-10-31 19:02:11.907 304 15208.82 -18.72 53675.34 88888.00 2014-10-31 19:02:12.407 304 15208.79 -18.73 53675.37 88888.00 2014-10-31 19:02:12.907 304 15208.80 -18.72 53675.36 88888.00 2014-10-31 19:02:13.407 304 15208.84 -18.70 53675.35 88888.00 2014-10-31 19:02:13.907 304 15208.86 -18.70 53675.30 88888.00 2014-10-31 19:02:14.407 304 15208.89 -18.77 53675.36 88888.00 2014-10-31 19:02:14.907 304 15208.94 -18.79 53675.41 88888.00 2014-10-31 19:02:15.407 304 15208.93 -18.72 53675.39 88888.00 2014-10-31 19:02:15.907 304 15208.91 -18.72 53675.41 88888.00 2014-10-31 19:02:16.407 304 15208.96 -18.90 53675.37 88888.00 2014-10-31 19:02:16.907 304 15209.03 -18.87 53675.35 88888.00 2014-10-31 19:02:17.407 304 15209.02 -18.82 53675.39 88888.00 2014-10-31 19:02:17.907 304 15209.02 -18.93 53675.40 88888.00 2014-10-31 19:02:18.407 304 15208.98 -18.84 53675.41 88888.00 2014-10-31 19:02:18.907 304 15209.00 -18.82 53675.43 88888.00 2014-10-31 19:02:19.407 304 15209.00 -18.91 53675.45 88888.00 2014-10-31 19:02:19.907 304 15208.98 -18.99 53675.46 88888.00 2014-10-31 19:02:20.407 304 15209.00 -18.90 53675.51 88888.00 2014-10-31 19:02:20.907 304 15209.05 -18.86 53675.53 88888.00 2014-10-31 19:02:21.407 304 15209.03 -18.86 53675.46 88888.00 2014-10-31 19:02:21.907 304 15208.98 -18.78 53675.47 88888.00 2014-10-31 19:02:22.407 304 15209.02 -18.83 53675.50 88888.00 2014-10-31 19:02:22.907 304 15209.00 -18.79 53675.43 88888.00 2014-10-31 19:02:23.407 304 15209.00 -18.84 53675.34 88888.00 2014-10-31 19:02:23.907 304 15208.99 -18.95 53675.42 88888.00 2014-10-31 19:02:24.407 304 15209.00 -18.84 53675.37 88888.00 2014-10-31 19:02:24.907 304 15209.02 -18.81 53675.36 88888.00 2014-10-31 19:02:25.407 304 15209.03 -18.79 53675.34 88888.00 2014-10-31 19:02:25.907 304 15209.05 -18.81 53675.35 88888.00 2014-10-31 19:02:26.407 304 15209.03 -18.87 53675.41 88888.00 2014-10-31 19:02:26.907 304 15209.05 -18.94 53675.45 88888.00 2014-10-31 19:02:27.407 304 15209.05 -18.95 53675.45 88888.00 2014-10-31 19:02:27.907 304 15209.04 -18.92 53675.43 88888.00 2014-10-31 19:02:28.407 304 15209.02 -18.96 53675.45 88888.00 2014-10-31 19:02:28.907 304 15209.02 -18.99 53675.42 88888.00 2014-10-31 19:02:29.407 304 15209.00 -19.03 53675.34 88888.00 2014-10-31 19:02:29.907 304 15209.02 -19.07 53675.43 88888.00 2014-10-31 19:02:30.407 304 15208.99 -19.08 53675.44 88888.00 2014-10-31 19:02:30.907 304 15208.98 -18.98 53675.43 88888.00 2014-10-31 19:02:31.407 304 15208.95 -19.00 53675.35 88888.00 2014-10-31 19:02:31.907 304 15208.97 -19.02 53675.37 88888.00 2014-10-31 19:02:32.407 304 15208.97 -18.91 53675.40 88888.00 2014-10-31 19:02:32.907 304 15208.99 -18.87 53675.41 88888.00 2014-10-31 19:02:33.407 304 15208.95 -18.93 53675.45 88888.00 2014-10-31 19:02:33.907 304 15208.93 -18.91 53675.44 88888.00 2014-10-31 19:02:34.407 304 15208.94 -18.92 53675.46 88888.00 2014-10-31 19:02:34.907 304 15208.91 -18.88 53675.50 88888.00 2014-10-31 19:02:35.407 304 15208.88 -18.92 53675.46 88888.00 2014-10-31 19:02:35.907 304 15208.85 -18.93 53675.50 88888.00 2014-10-31 19:02:36.407 304 15208.89 -19.01 53675.56 88888.00 2014-10-31 19:02:36.907 304 15208.89 -19.01 53675.53 88888.00 2014-10-31 19:02:37.407 304 15208.86 -18.98 53675.50 88888.00 2014-10-31 19:02:37.907 304 15208.89 -19.03 53675.50 88888.00 2014-10-31 19:02:38.407 304 15208.88 -19.04 53675.56 88888.00 2014-10-31 19:02:38.907 304 15208.87 -19.10 53675.51 88888.00 2014-10-31 19:02:39.407 304 15208.88 -19.08 53675.46 88888.00 2014-10-31 19:02:39.907 304 15208.93 -19.07 53675.51 88888.00 2014-10-31 19:02:40.407 304 15208.91 -19.15 53675.51 88888.00 2014-10-31 19:02:40.907 304 15208.91 -19.04 53675.49 88888.00 2014-10-31 19:02:41.407 304 15208.95 -19.17 53675.44 88888.00 2014-10-31 19:02:41.907 304 15209.03 -19.33 53675.44 88888.00 2014-10-31 19:02:42.407 304 15209.06 -19.16 53675.48 88888.00 2014-10-31 19:02:42.907 304 15209.11 -19.13 53675.43 88888.00 2014-10-31 19:02:43.407 304 15209.16 -19.18 53675.37 88888.00 2014-10-31 19:02:43.907 304 15209.16 -19.29 53675.35 88888.00 2014-10-31 19:02:44.407 304 15209.20 -19.35 53675.29 88888.00 2014-10-31 19:02:44.907 304 15209.23 -19.36 53675.28 88888.00 2014-10-31 19:02:45.407 304 15209.20 -19.30 53675.28 88888.00 2014-10-31 19:02:45.907 304 15209.26 -19.36 53675.34 88888.00 2014-10-31 19:02:46.407 304 15209.32 -19.33 53675.33 88888.00 2014-10-31 19:02:46.907 304 15209.34 -19.29 53675.30 88888.00 2014-10-31 19:02:47.407 304 15209.38 -19.38 53675.31 88888.00 2014-10-31 19:02:47.907 304 15209.42 -19.33 53675.31 88888.00 2014-10-31 19:02:48.407 304 15209.47 -19.33 53675.32 88888.00 2014-10-31 19:02:48.907 304 15209.49 -19.30 53675.35 88888.00 2014-10-31 19:02:49.407 304 15209.47 -19.28 53675.40 88888.00 2014-10-31 19:02:49.907 304 15209.47 -19.28 53675.41 88888.00 2014-10-31 19:02:50.407 304 15209.44 -19.42 53675.37 88888.00 2014-10-31 19:02:50.907 304 15209.44 -19.41 53675.36 88888.00 2014-10-31 19:02:51.407 304 15209.42 -19.35 53675.42 88888.00 2014-10-31 19:02:51.907 304 15209.40 -19.45 53675.51 88888.00 2014-10-31 19:02:52.407 304 15209.47 -19.39 53675.56 88888.00 2014-10-31 19:02:52.907 304 15209.43 -19.46 53675.56 88888.00 2014-10-31 19:02:53.407 304 15209.36 -19.51 53675.59 88888.00 2014-10-31 19:02:53.907 304 15209.32 -19.51 53675.53 88888.00 2014-10-31 19:02:54.407 304 15209.27 -19.59 53675.45 88888.00 2014-10-31 19:02:54.907 304 15209.25 -19.64 53675.51 88888.00 2014-10-31 19:02:55.407 304 15209.27 -19.72 53675.51 88888.00 2014-10-31 19:02:55.907 304 15209.23 -19.85 53675.50 88888.00 2014-10-31 19:02:56.407 304 15209.26 -19.90 53675.47 88888.00 2014-10-31 19:02:56.907 304 15209.24 -20.03 53675.49 88888.00 2014-10-31 19:02:57.407 304 15209.15 -20.11 53675.52 88888.00 2014-10-31 19:02:57.907 304 15209.15 -20.19 53675.55 88888.00 2014-10-31 19:02:58.407 304 15209.18 -20.15 53675.47 88888.00 2014-10-31 19:02:58.907 304 15209.17 -20.09 53675.51 88888.00 2014-10-31 19:02:59.407 304 15209.14 -20.20 53675.46 88888.00 2014-10-31 19:02:59.907 304 15209.14 -20.26 53675.44 88888.00 2014-10-31 19:03:00.407 304 15209.21 -20.23 53675.42 88888.00 2014-10-31 19:03:00.907 304 15209.23 -20.24 53675.47 88888.00 2014-10-31 19:03:01.407 304 15209.23 -20.31 53675.46 88888.00 2014-10-31 19:03:01.907 304 15209.25 -20.25 53675.39 88888.00 2014-10-31 19:03:02.407 304 15209.27 -20.21 53675.40 88888.00 2014-10-31 19:03:02.907 304 15209.30 -20.25 53675.35 88888.00 2014-10-31 19:03:03.407 304 15209.32 -20.24 53675.37 88888.00 2014-10-31 19:03:03.907 304 15209.36 -20.21 53675.40 88888.00 2014-10-31 19:03:04.407 304 15209.38 -20.25 53675.41 88888.00 2014-10-31 19:03:04.907 304 15209.38 -20.30 53675.45 88888.00 2014-10-31 19:03:05.407 304 15209.44 -20.32 53675.41 88888.00 2014-10-31 19:03:05.907 304 15209.42 -20.30 53675.42 88888.00 2014-10-31 19:03:06.407 304 15209.39 -20.28 53675.35 88888.00 2014-10-31 19:03:06.907 304 15209.40 -20.25 53675.36 88888.00 2014-10-31 19:03:07.407 304 15209.40 -20.28 53675.33 88888.00 2014-10-31 19:03:07.907 304 15209.43 -20.30 53675.39 88888.00 2014-10-31 19:03:08.407 304 15209.43 -20.32 53675.41 88888.00 2014-10-31 19:03:08.907 304 15209.42 -20.34 53675.41 88888.00 2014-10-31 19:03:09.407 304 15209.45 -20.26 53675.48 88888.00 2014-10-31 19:03:09.907 304 15209.51 -20.24 53675.48 88888.00 2014-10-31 19:03:10.407 304 15209.44 -20.26 53675.48 88888.00 2014-10-31 19:03:10.907 304 15209.44 -20.21 53675.50 88888.00 2014-10-31 19:03:11.407 304 15209.44 -20.26 53675.46 88888.00 2014-10-31 19:03:11.907 304 15209.40 -20.40 53675.43 88888.00 2014-10-31 19:03:12.407 304 15209.38 -20.42 53675.45 88888.00 2014-10-31 19:03:12.907 304 15209.38 -20.49 53675.44 88888.00 2014-10-31 19:03:13.407 304 15209.39 -20.50 53675.39 88888.00 2014-10-31 19:03:13.907 304 15209.45 -20.48 53675.36 88888.00 2014-10-31 19:03:14.407 304 15209.50 -20.39 53675.34 88888.00 2014-10-31 19:03:14.907 304 15209.49 -20.43 53675.39 88888.00 2014-10-31 19:03:15.407 304 15209.44 -20.50 53675.42 88888.00 2014-10-31 19:03:15.907 304 15209.51 -20.48 53675.40 88888.00 2014-10-31 19:03:16.407 304 15209.53 -20.46 53675.40 88888.00 2014-10-31 19:03:16.907 304 15209.51 -20.39 53675.42 88888.00 2014-10-31 19:03:17.407 304 15209.54 -20.42 53675.43 88888.00 2014-10-31 19:03:17.907 304 15209.56 -20.47 53675.36 88888.00 2014-10-31 19:03:18.407 304 15209.54 -20.40 53675.26 88888.00 2014-10-31 19:03:18.907 304 15209.56 -20.40 53675.24 88888.00 2014-10-31 19:03:19.407 304 15209.60 -20.36 53675.32 88888.00 2014-10-31 19:03:19.907 304 15209.61 -20.31 53675.35 88888.00 2014-10-31 19:03:20.407 304 15209.63 -20.38 53675.35 88888.00 2014-10-31 19:03:20.907 304 15209.66 -20.38 53675.31 88888.00 2014-10-31 19:03:21.407 304 15209.72 -20.45 53675.29 88888.00 2014-10-31 19:03:21.907 304 15209.72 -20.42 53675.35 88888.00 2014-10-31 19:03:22.407 304 15209.72 -20.45 53675.42 88888.00 2014-10-31 19:03:22.907 304 15209.73 -20.56 53675.44 88888.00 2014-10-31 19:03:23.407 304 15209.73 -20.58 53675.48 88888.00 2014-10-31 19:03:23.907 304 15209.73 -20.57 53675.56 88888.00 2014-10-31 19:03:24.407 304 15209.70 -20.46 53675.57 88888.00 2014-10-31 19:03:24.907 304 15209.71 -20.43 53675.55 88888.00 2014-10-31 19:03:25.407 304 15209.71 -20.48 53675.55 88888.00 2014-10-31 19:03:25.907 304 15209.69 -20.56 53675.53 88888.00 2014-10-31 19:03:26.407 304 15209.70 -20.50 53675.59 88888.00 2014-10-31 19:03:26.907 304 15209.69 -20.40 53675.59 88888.00 2014-10-31 19:03:27.407 304 15209.63 -20.42 53675.55 88888.00 2014-10-31 19:03:27.907 304 15209.66 -20.39 53675.56 88888.00 2014-10-31 19:03:28.407 304 15209.69 -20.46 53675.63 88888.00 2014-10-31 19:03:28.907 304 15209.68 -20.45 53675.68 88888.00 2014-10-31 19:03:29.407 304 15209.69 -20.43 53675.67 88888.00 2014-10-31 19:03:29.907 304 15209.66 -20.37 53675.69 88888.00 2014-10-31 19:03:30.407 304 15209.64 -20.31 53675.70 88888.00 2014-10-31 19:03:30.907 304 15209.64 -20.32 53675.74 88888.00 2014-10-31 19:03:31.407 304 15209.61 -20.33 53675.66 88888.00 2014-10-31 19:03:31.907 304 15209.62 -20.40 53675.66 88888.00 2014-10-31 19:03:32.407 304 15209.69 -20.40 53675.72 88888.00 2014-10-31 19:03:32.907 304 15209.72 -20.38 53675.76 88888.00 2014-10-31 19:03:33.407 304 15209.75 -20.39 53675.77 88888.00 2014-10-31 19:03:33.907 304 15209.73 -20.42 53675.83 88888.00 2014-10-31 19:03:34.407 304 15209.70 -20.43 53675.79 88888.00 2014-10-31 19:03:34.907 304 15209.70 -20.45 53675.77 88888.00 2014-10-31 19:03:35.407 304 15209.76 -20.31 53675.81 88888.00 2014-10-31 19:03:35.907 304 15209.78 -20.23 53675.83 88888.00 2014-10-31 19:03:36.407 304 15209.73 -20.22 53675.76 88888.00 2014-10-31 19:03:36.907 304 15209.78 -20.19 53675.68 88888.00 2014-10-31 19:03:37.407 304 15209.76 -20.13 53675.75 88888.00 2014-10-31 19:03:37.907 304 15209.80 -20.14 53675.80 88888.00 2014-10-31 19:03:38.407 304 15209.87 -20.15 53675.85 88888.00 2014-10-31 19:03:38.907 304 15209.90 -20.21 53675.83 88888.00 2014-10-31 19:03:39.407 304 15209.90 -20.15 53675.85 88888.00 2014-10-31 19:03:39.907 304 15209.89 -19.98 53675.88 88888.00 2014-10-31 19:03:40.407 304 15209.96 -19.99 53675.88 88888.00 2014-10-31 19:03:40.907 304 15209.91 -20.02 53675.95 88888.00 2014-10-31 19:03:41.407 304 15209.93 -20.08 53676.00 88888.00 2014-10-31 19:03:41.907 304 15209.93 -20.02 53676.02 88888.00 2014-10-31 19:03:42.407 304 15209.94 -19.96 53675.97 88888.00 2014-10-31 19:03:42.907 304 15209.98 -19.95 53675.93 88888.00 2014-10-31 19:03:43.407 304 15210.00 -19.97 53675.95 88888.00 2014-10-31 19:03:43.907 304 15209.94 -19.95 53675.97 88888.00 2014-10-31 19:03:44.407 304 15209.91 -19.97 53676.02 88888.00 2014-10-31 19:03:44.907 304 15209.90 -19.94 53676.07 88888.00 2014-10-31 19:03:45.407 304 15209.86 -19.91 53676.11 88888.00 2014-10-31 19:03:45.907 304 15209.86 -19.88 53676.13 88888.00 2014-10-31 19:03:46.407 304 15209.87 -19.90 53676.18 88888.00 2014-10-31 19:03:46.907 304 15209.89 -19.95 53676.17 88888.00 2014-10-31 19:03:47.407 304 15209.87 -19.93 53676.21 88888.00 2014-10-31 19:03:47.907 304 15209.84 -19.97 53676.18 88888.00 2014-10-31 19:03:48.407 304 15209.80 -20.00 53676.20 88888.00 2014-10-31 19:03:48.907 304 15209.77 -19.93 53676.21 88888.00 2014-10-31 19:03:49.407 304 15209.75 -19.95 53676.21 88888.00 2014-10-31 19:03:49.907 304 15209.71 -19.91 53676.28 88888.00 2014-10-31 19:03:50.407 304 15209.71 -19.95 53676.27 88888.00 2014-10-31 19:03:50.907 304 15209.73 -19.99 53676.23 88888.00 2014-10-31 19:03:51.407 304 15209.76 -19.97 53676.20 88888.00 2014-10-31 19:03:51.907 304 15209.73 -19.94 53676.20 88888.00 2014-10-31 19:03:52.407 304 15209.72 -19.94 53676.25 88888.00 2014-10-31 19:03:52.907 304 15209.75 -19.90 53676.31 88888.00 2014-10-31 19:03:53.407 304 15209.79 -19.96 53676.32 88888.00 2014-10-31 19:03:53.907 304 15209.76 -19.99 53676.35 88888.00 2014-10-31 19:03:54.407 304 15209.76 -19.90 53676.33 88888.00 2014-10-31 19:03:54.907 304 15209.79 -19.88 53676.32 88888.00 2014-10-31 19:03:55.407 304 15209.76 -19.86 53676.36 88888.00 2014-10-31 19:03:55.907 304 15209.75 -19.88 53676.34 88888.00 2014-10-31 19:03:56.407 304 15209.80 -19.88 53676.29 88888.00 2014-10-31 19:03:56.907 304 15209.79 -19.96 53676.29 88888.00 2014-10-31 19:03:57.407 304 15209.78 -20.02 53676.31 88888.00 2014-10-31 19:03:57.907 304 15209.82 -20.03 53676.33 88888.00 2014-10-31 19:03:58.407 304 15209.76 -20.05 53676.31 88888.00 2014-10-31 19:03:58.907 304 15209.71 -20.08 53676.32 88888.00 2014-10-31 19:03:59.407 304 15209.67 -20.07 53676.34 88888.00 2014-10-31 19:03:59.907 304 15209.64 -20.02 53676.34 88888.00 2014-10-31 19:04:00.407 304 15209.63 -20.00 53676.45 88888.00 2014-10-31 19:04:00.907 304 15209.63 -19.93 53676.41 88888.00 2014-10-31 19:04:01.407 304 15209.61 -19.96 53676.37 88888.00 2014-10-31 19:04:01.907 304 15209.56 -20.03 53676.38 88888.00 2014-10-31 19:04:02.407 304 15209.56 -20.00 53676.35 88888.00 2014-10-31 19:04:02.907 304 15209.52 -19.98 53676.44 88888.00 2014-10-31 19:04:03.407 304 15209.45 -19.98 53676.46 88888.00 2014-10-31 19:04:03.907 304 15209.43 -19.90 53676.42 88888.00 2014-10-31 19:04:04.407 304 15209.45 -20.00 53676.40 88888.00 2014-10-31 19:04:04.907 304 15209.40 -20.11 53676.47 88888.00 2014-10-31 19:04:05.407 304 15209.35 -20.13 53676.43 88888.00 2014-10-31 19:04:05.907 304 15209.36 -20.04 53676.47 88888.00 2014-10-31 19:04:06.407 304 15209.38 -19.98 53676.52 88888.00 2014-10-31 19:04:06.907 304 15209.29 -19.97 53676.57 88888.00 2014-10-31 19:04:07.407 304 15209.25 -19.97 53676.54 88888.00 2014-10-31 19:04:07.907 304 15209.25 -19.99 53676.56 88888.00 2014-10-31 19:04:08.407 304 15209.26 -19.96 53676.54 88888.00 2014-10-31 19:04:08.907 304 15209.25 -19.93 53676.54 88888.00 2014-10-31 19:04:09.407 304 15209.23 -19.98 53676.54 88888.00 2014-10-31 19:04:09.907 304 15209.25 -20.02 53676.53 88888.00 2014-10-31 19:04:10.407 304 15209.24 -19.95 53676.51 88888.00 2014-10-31 19:04:10.907 304 15209.23 -19.91 53676.51 88888.00 2014-10-31 19:04:11.407 304 15209.26 -19.91 53676.56 88888.00 2014-10-31 19:04:11.907 304 15209.29 -19.90 53676.55 88888.00 2014-10-31 19:04:12.407 304 15209.29 -19.90 53676.55 88888.00 2014-10-31 19:04:12.907 304 15209.38 -19.90 53676.54 88888.00 2014-10-31 19:04:13.407 304 15209.34 -19.90 53676.56 88888.00 2014-10-31 19:04:13.907 304 15209.39 -19.91 53676.45 88888.00 2014-10-31 19:04:14.407 304 15209.52 -20.06 53676.30 88888.00 2014-10-31 19:04:14.907 304 15209.66 -20.16 53676.18 88888.00 2014-10-31 19:04:15.407 304 15209.77 -20.37 53676.07 88888.00 2014-10-31 19:04:15.907 304 15209.90 -20.71 53675.89 88888.00 2014-10-31 19:04:16.407 304 15209.85 -21.20 53675.69 88888.00 2014-10-31 19:04:16.907 304 15209.63 -21.71 53675.44 88888.00 2014-10-31 19:04:17.407 304 15209.17 -22.07 53675.40 88888.00 2014-10-31 19:04:17.907 304 15208.58 -22.15 53675.44 88888.00 2014-10-31 19:04:18.407 304 15208.16 -21.99 53675.53 88888.00 2014-10-31 19:04:18.907 304 15207.89 -21.63 53675.65 88888.00 2014-10-31 19:04:19.407 304 15207.86 -21.21 53675.83 88888.00 2014-10-31 19:04:19.907 304 15207.98 -20.90 53676.01 88888.00 2014-10-31 19:04:20.407 304 15208.14 -20.67 53676.17 88888.00 2014-10-31 19:04:20.907 304 15208.31 -20.54 53676.26 88888.00 2014-10-31 19:04:21.407 304 15208.39 -20.43 53676.31 88888.00 2014-10-31 19:04:21.907 304 15208.46 -20.39 53676.42 88888.00 2014-10-31 19:04:22.407 304 15208.52 -20.37 53676.43 88888.00 2014-10-31 19:04:22.907 304 15208.57 -20.31 53676.49 88888.00 2014-10-31 19:04:23.407 304 15208.59 -20.33 53676.55 88888.00 2014-10-31 19:04:23.907 304 15208.63 -20.33 53676.50 88888.00 2014-10-31 19:04:24.407 304 15208.68 -20.34 53676.46 88888.00 2014-10-31 19:04:24.907 304 15208.68 -20.33 53676.51 88888.00 2014-10-31 19:04:25.407 304 15208.63 -20.33 53676.53 88888.00 2014-10-31 19:04:25.907 304 15208.61 -20.28 53676.52 88888.00 2014-10-31 19:04:26.407 304 15208.61 -20.21 53676.44 88888.00 2014-10-31 19:04:26.907 304 15208.63 -20.12 53676.48 88888.00 2014-10-31 19:04:27.407 304 15208.70 -20.06 53676.57 88888.00 2014-10-31 19:04:27.907 304 15208.73 -20.13 53676.63 88888.00 2014-10-31 19:04:28.407 304 15208.75 -20.04 53676.67 88888.00 2014-10-31 19:04:28.907 304 15208.76 -20.07 53676.71 88888.00 2014-10-31 19:04:29.407 304 15208.82 -20.09 53676.78 88888.00 2014-10-31 19:04:29.907 304 15208.84 -20.21 53676.84 88888.00 2014-10-31 19:04:30.407 304 15208.84 -20.23 53676.76 88888.00 2014-10-31 19:04:30.907 304 15208.82 -20.19 53676.87 88888.00 2014-10-31 19:04:31.407 304 15208.81 -20.21 53676.82 88888.00 2014-10-31 19:04:31.907 304 15208.78 -20.25 53676.76 88888.00 2014-10-31 19:04:32.407 304 15208.76 -20.30 53676.74 88888.00 2014-10-31 19:04:32.907 304 15208.73 -20.23 53676.71 88888.00 2014-10-31 19:04:33.407 304 15208.69 -20.22 53676.70 88888.00 2014-10-31 19:04:33.907 304 15208.61 -20.25 53676.69 88888.00 2014-10-31 19:04:34.407 304 15208.61 -20.17 53676.62 88888.00 2014-10-31 19:04:34.907 304 15208.62 -20.07 53676.57 88888.00 2014-10-31 19:04:35.407 304 15208.66 -19.98 53676.64 88888.00 2014-10-31 19:04:35.907 304 15208.72 -19.96 53676.61 88888.00 2014-10-31 19:04:36.407 304 15208.84 -19.91 53676.62 88888.00 2014-10-31 19:04:36.907 304 15208.98 -19.86 53676.62 88888.00 2014-10-31 19:04:37.407 304 15209.08 -19.89 53676.63 88888.00 2014-10-31 19:04:37.907 304 15209.14 -19.97 53676.61 88888.00 2014-10-31 19:04:38.407 304 15209.17 -20.05 53676.61 88888.00 2014-10-31 19:04:38.907 304 15209.15 -20.11 53676.60 88888.00 2014-10-31 19:04:39.407 304 15209.13 -20.30 53676.57 88888.00 2014-10-31 19:04:39.907 304 15209.03 -20.45 53676.70 88888.00 2014-10-31 19:04:40.407 304 15209.00 -20.51 53676.76 88888.00 2014-10-31 19:04:40.907 304 15208.94 -20.51 53676.71 88888.00 2014-10-31 19:04:41.407 304 15208.87 -20.50 53676.65 88888.00 2014-10-31 19:04:41.907 304 15208.80 -20.51 53676.73 88888.00 2014-10-31 19:04:42.407 304 15208.78 -20.47 53676.82 88888.00 2014-10-31 19:04:42.907 304 15208.77 -20.51 53676.84 88888.00 2014-10-31 19:04:43.407 304 15208.71 -20.51 53676.83 88888.00 2014-10-31 19:04:43.907 304 15208.68 -20.50 53676.83 88888.00 2014-10-31 19:04:44.407 304 15208.63 -20.48 53676.86 88888.00 2014-10-31 19:04:44.907 304 15208.62 -20.55 53676.86 88888.00 2014-10-31 19:04:45.407 304 15208.55 -20.63 53676.88 88888.00 2014-10-31 19:04:45.907 304 15208.53 -20.51 53676.91 88888.00 2014-10-31 19:04:46.407 304 15208.48 -20.51 53676.83 88888.00 2014-10-31 19:04:46.907 304 15208.42 -20.58 53676.88 88888.00 2014-10-31 19:04:47.407 304 15208.44 -20.59 53676.92 88888.00 2014-10-31 19:04:47.907 304 15208.48 -20.55 53676.90 88888.00 2014-10-31 19:04:48.407 304 15208.42 -20.58 53676.94 88888.00 2014-10-31 19:04:48.907 304 15208.41 -20.57 53676.92 88888.00 2014-10-31 19:04:49.407 304 15208.41 -20.54 53676.88 88888.00 2014-10-31 19:04:49.907 304 15208.48 -20.54 53676.81 88888.00 2014-10-31 19:04:50.407 304 15208.42 -20.51 53676.84 88888.00 2014-10-31 19:04:50.907 304 15208.40 -20.55 53676.86 88888.00 2014-10-31 19:04:51.407 304 15208.40 -20.55 53676.88 88888.00 2014-10-31 19:04:51.907 304 15208.36 -20.54 53676.86 88888.00 2014-10-31 19:04:52.407 304 15208.40 -20.59 53676.89 88888.00 2014-10-31 19:04:52.907 304 15208.42 -20.60 53676.86 88888.00 2014-10-31 19:04:53.407 304 15208.44 -20.66 53676.86 88888.00 2014-10-31 19:04:53.907 304 15208.39 -20.72 53676.88 88888.00 2014-10-31 19:04:54.407 304 15208.35 -20.72 53676.84 88888.00 2014-10-31 19:04:54.907 304 15208.33 -20.80 53676.89 88888.00 2014-10-31 19:04:55.407 304 15208.36 -20.83 53676.93 88888.00 2014-10-31 19:04:55.907 304 15208.37 -20.82 53676.78 88888.00 2014-10-31 19:04:56.407 304 15208.35 -20.98 53676.71 88888.00 2014-10-31 19:04:56.907 304 15208.33 -21.03 53676.75 88888.00 2014-10-31 19:04:57.407 304 15208.37 -21.01 53676.85 88888.00 2014-10-31 19:04:57.907 304 15208.41 -20.92 53676.95 88888.00 2014-10-31 19:04:58.407 304 15208.41 -20.97 53676.87 88888.00 2014-10-31 19:04:58.907 304 15208.40 -20.94 53676.80 88888.00 2014-10-31 19:04:59.407 304 15208.43 -20.98 53676.80 88888.00 2014-10-31 19:04:59.907 304 15208.35 -21.02 53676.85 88888.00 2014-10-31 19:05:00.407 304 15208.34 -21.04 53676.82 88888.00 2014-10-31 19:05:00.907 304 15208.37 -21.03 53676.83 88888.00 2014-10-31 19:05:01.407 304 15208.39 -21.00 53676.89 88888.00 2014-10-31 19:05:01.907 304 15208.41 -21.08 53676.88 88888.00 2014-10-31 19:05:02.407 304 15208.41 -21.07 53676.87 88888.00 2014-10-31 19:05:02.907 304 15208.45 -20.88 53676.83 88888.00 2014-10-31 19:05:03.407 304 15208.49 -20.88 53676.83 88888.00 2014-10-31 19:05:03.907 304 15208.50 -21.04 53676.87 88888.00 2014-10-31 19:05:04.407 304 15208.44 -21.03 53676.85 88888.00 2014-10-31 19:05:04.907 304 15208.45 -21.01 53676.81 88888.00 2014-10-31 19:05:05.407 304 15208.44 -21.01 53676.78 88888.00 2014-10-31 19:05:05.907 304 15208.42 -20.98 53676.80 88888.00 2014-10-31 19:05:06.407 304 15208.50 -21.09 53676.78 88888.00 2014-10-31 19:05:06.907 304 15208.52 -21.12 53676.88 88888.00 2014-10-31 19:05:07.407 304 15208.50 -21.02 53676.92 88888.00 2014-10-31 19:05:07.907 304 15208.49 -21.01 53676.93 88888.00 2014-10-31 19:05:08.407 304 15208.51 -21.03 53676.89 88888.00 2014-10-31 19:05:08.907 304 15208.51 -21.10 53676.87 88888.00 2014-10-31 19:05:09.407 304 15208.48 -21.12 53676.77 88888.00 2014-10-31 19:05:09.907 304 15208.52 -21.16 53676.78 88888.00 2014-10-31 19:05:10.407 304 15208.58 -21.20 53676.78 88888.00 2014-10-31 19:05:10.907 304 15208.57 -21.30 53676.80 88888.00 2014-10-31 19:05:11.407 304 15208.54 -21.30 53676.77 88888.00 2014-10-31 19:05:11.907 304 15208.57 -21.32 53676.69 88888.00 2014-10-31 19:05:12.407 304 15208.59 -21.34 53676.74 88888.00 2014-10-31 19:05:12.907 304 15208.62 -21.41 53676.67 88888.00 2014-10-31 19:05:13.407 304 15208.54 -21.46 53676.69 88888.00 2014-10-31 19:05:13.907 304 15208.53 -21.51 53676.69 88888.00 2014-10-31 19:05:14.407 304 15208.61 -21.58 53676.64 88888.00 2014-10-31 19:05:14.907 304 15208.68 -21.52 53676.60 88888.00 2014-10-31 19:05:15.407 304 15208.67 -21.50 53676.56 88888.00 2014-10-31 19:05:15.907 304 15208.67 -21.55 53676.58 88888.00 2014-10-31 19:05:16.407 304 15208.76 -21.57 53676.58 88888.00 2014-10-31 19:05:16.907 304 15208.76 -21.54 53676.55 88888.00 2014-10-31 19:05:17.407 304 15208.78 -21.58 53676.50 88888.00 2014-10-31 19:05:17.907 304 15208.82 -21.61 53676.52 88888.00 2014-10-31 19:05:18.407 304 15208.81 -21.58 53676.48 88888.00 2014-10-31 19:05:18.907 304 15208.84 -21.49 53676.45 88888.00 2014-10-31 19:05:19.407 304 15208.93 -21.49 53676.44 88888.00 2014-10-31 19:05:19.907 304 15208.95 -21.52 53676.50 88888.00 2014-10-31 19:05:20.407 304 15208.96 -21.54 53676.50 88888.00 2014-10-31 19:05:20.907 304 15208.96 -21.54 53676.44 88888.00 2014-10-31 19:05:21.407 304 15208.98 -21.58 53676.43 88888.00 2014-10-31 19:05:21.907 304 15209.04 -21.59 53676.33 88888.00 2014-10-31 19:05:22.407 304 15209.02 -21.61 53676.31 88888.00 2014-10-31 19:05:22.907 304 15209.04 -21.63 53676.31 88888.00 2014-10-31 19:05:23.407 304 15209.09 -21.62 53676.30 88888.00 2014-10-31 19:05:23.907 304 15209.14 -21.60 53676.31 88888.00 2014-10-31 19:05:24.407 304 15209.17 -21.57 53676.29 88888.00 2014-10-31 19:05:24.907 304 15209.13 -21.45 53676.30 88888.00 2014-10-31 19:05:25.407 304 15209.16 -21.54 53676.30 88888.00 2014-10-31 19:05:25.907 304 15209.17 -21.57 53676.27 88888.00 2014-10-31 19:05:26.407 304 15209.18 -21.63 53676.29 88888.00 2014-10-31 19:05:26.907 304 15209.23 -21.55 53676.28 88888.00 2014-10-31 19:05:27.407 304 15209.22 -21.63 53676.24 88888.00 2014-10-31 19:05:27.907 304 15209.17 -21.73 53676.25 88888.00 2014-10-31 19:05:28.407 304 15209.13 -21.67 53676.28 88888.00 2014-10-31 19:05:28.907 304 15209.14 -21.62 53676.24 88888.00 2014-10-31 19:05:29.407 304 15209.15 -21.59 53676.25 88888.00 2014-10-31 19:05:29.907 304 15209.17 -21.62 53676.18 88888.00 2014-10-31 19:05:30.407 304 15209.14 -21.68 53676.25 88888.00 2014-10-31 19:05:30.907 304 15209.12 -21.67 53676.29 88888.00 2014-10-31 19:05:31.407 304 15209.09 -21.66 53676.27 88888.00 2014-10-31 19:05:31.907 304 15209.15 -21.67 53676.25 88888.00 2014-10-31 19:05:32.407 304 15209.15 -21.68 53676.27 88888.00 2014-10-31 19:05:32.907 304 15209.14 -21.78 53676.27 88888.00 2014-10-31 19:05:33.407 304 15209.20 -21.76 53676.29 88888.00 2014-10-31 19:05:33.907 304 15209.24 -21.77 53676.37 88888.00 2014-10-31 19:05:34.407 304 15209.27 -21.76 53676.32 88888.00 2014-10-31 19:05:34.907 304 15209.25 -21.71 53676.29 88888.00 2014-10-31 19:05:35.407 304 15209.26 -21.68 53676.28 88888.00 2014-10-31 19:05:35.907 304 15209.31 -21.71 53676.25 88888.00 2014-10-31 19:05:36.407 304 15209.30 -21.73 53676.30 88888.00 2014-10-31 19:05:36.907 304 15209.27 -21.70 53676.33 88888.00 2014-10-31 19:05:37.407 304 15209.27 -21.75 53676.34 88888.00 2014-10-31 19:05:37.907 304 15209.24 -21.75 53676.32 88888.00 2014-10-31 19:05:38.407 304 15209.22 -21.68 53676.33 88888.00 2014-10-31 19:05:38.907 304 15209.20 -21.60 53676.28 88888.00 2014-10-31 19:05:39.407 304 15209.20 -21.61 53676.22 88888.00 2014-10-31 19:05:39.907 304 15209.21 -21.54 53676.23 88888.00 2014-10-31 19:05:40.407 304 15209.20 -21.55 53676.25 88888.00 2014-10-31 19:05:40.907 304 15209.17 -21.58 53676.31 88888.00 2014-10-31 19:05:41.407 304 15209.16 -21.58 53676.26 88888.00 2014-10-31 19:05:41.907 304 15209.20 -21.63 53676.28 88888.00 2014-10-31 19:05:42.407 304 15209.23 -21.66 53676.27 88888.00 2014-10-31 19:05:42.907 304 15209.25 -21.68 53676.26 88888.00 2014-10-31 19:05:43.407 304 15209.21 -21.81 53676.21 88888.00 2014-10-31 19:05:43.907 304 15209.18 -21.73 53676.18 88888.00 2014-10-31 19:05:44.407 304 15209.16 -21.77 53676.11 88888.00 2014-10-31 19:05:44.907 304 15209.20 -21.83 53676.17 88888.00 2014-10-31 19:05:45.407 304 15209.17 -21.92 53676.13 88888.00 2014-10-31 19:05:45.907 304 15209.17 -21.99 53676.07 88888.00 2014-10-31 19:05:46.407 304 15209.23 -21.93 53676.06 88888.00 2014-10-31 19:05:46.907 304 15209.27 -21.94 53676.07 88888.00 2014-10-31 19:05:47.407 304 15209.29 -21.87 53676.07 88888.00 2014-10-31 19:05:47.907 304 15209.30 -21.84 53676.02 88888.00 2014-10-31 19:05:48.407 304 15209.32 -21.80 53675.96 88888.00 2014-10-31 19:05:48.907 304 15209.32 -21.75 53676.01 88888.00 2014-10-31 19:05:49.407 304 15209.33 -21.87 53676.07 88888.00 2014-10-31 19:05:49.907 304 15209.34 -21.89 53676.02 88888.00 2014-10-31 19:05:50.407 304 15209.40 -21.99 53676.06 88888.00 2014-10-31 19:05:50.907 304 15209.44 -22.18 53676.18 88888.00 2014-10-31 19:05:51.407 304 15209.44 -22.20 53676.16 88888.00 2014-10-31 19:05:51.907 304 15209.45 -22.23 53675.98 88888.00 2014-10-31 19:05:52.407 304 15209.47 -22.13 53675.97 88888.00 2014-10-31 19:05:52.907 304 15209.52 -22.03 53676.00 88888.00 2014-10-31 19:05:53.407 304 15209.49 -22.09 53675.98 88888.00 2014-10-31 19:05:53.907 304 15209.45 -22.05 53676.00 88888.00 2014-10-31 19:05:54.407 304 15209.48 -22.12 53676.00 88888.00 2014-10-31 19:05:54.907 304 15209.44 -22.11 53676.06 88888.00 2014-10-31 19:05:55.407 304 15209.48 -22.14 53676.00 88888.00 2014-10-31 19:05:55.907 304 15209.52 -22.06 53676.04 88888.00 2014-10-31 19:05:56.407 304 15209.56 -21.94 53676.09 88888.00 2014-10-31 19:05:56.907 304 15209.53 -21.92 53676.12 88888.00 2014-10-31 19:05:57.407 304 15209.53 -21.93 53676.06 88888.00 2014-10-31 19:05:57.907 304 15209.53 -21.88 53675.97 88888.00 2014-10-31 19:05:58.407 304 15209.57 -21.87 53675.98 88888.00 2014-10-31 19:05:58.907 304 15209.61 -21.83 53676.00 88888.00 2014-10-31 19:05:59.407 304 15209.61 -21.83 53676.03 88888.00 2014-10-31 19:05:59.907 304 15209.62 -21.90 53676.03 88888.00 2014-10-31 19:06:00.407 304 15209.60 -21.84 53676.03 88888.00 2014-10-31 19:06:00.907 304 15209.62 -21.78 53675.92 88888.00 2014-10-31 19:06:01.407 304 15209.64 -21.79 53676.00 88888.00 2014-10-31 19:06:01.907 304 15209.67 -21.76 53676.05 88888.00 2014-10-31 19:06:02.407 304 15209.70 -21.72 53676.04 88888.00 2014-10-31 19:06:02.907 304 15209.76 -21.80 53675.98 88888.00 2014-10-31 19:06:03.407 304 15209.80 -21.80 53675.98 88888.00 2014-10-31 19:06:03.907 304 15209.85 -21.81 53676.05 88888.00 2014-10-31 19:06:04.407 304 15209.88 -21.81 53675.92 88888.00 2014-10-31 19:06:04.907 304 15209.87 -21.83 53675.91 88888.00 2014-10-31 19:06:05.407 304 15209.87 -21.85 53675.93 88888.00 2014-10-31 19:06:05.907 304 15209.85 -21.94 53675.93 88888.00 2014-10-31 19:06:06.407 304 15209.91 -21.99 53675.91 88888.00 2014-10-31 19:06:06.907 304 15209.91 -21.96 53675.94 88888.00 2014-10-31 19:06:07.407 304 15209.94 -21.95 53675.93 88888.00 2014-10-31 19:06:07.907 304 15209.99 -21.98 53675.91 88888.00 2014-10-31 19:06:08.407 304 15209.99 -21.92 53675.93 88888.00 2014-10-31 19:06:08.907 304 15210.03 -21.87 53675.95 88888.00 2014-10-31 19:06:09.407 304 15210.02 -21.89 53675.92 88888.00 2014-10-31 19:06:09.907 304 15210.03 -21.85 53675.89 88888.00 2014-10-31 19:06:10.407 304 15210.03 -21.77 53675.89 88888.00 2014-10-31 19:06:10.907 304 15210.00 -21.72 53675.86 88888.00 2014-10-31 19:06:11.407 304 15210.05 -21.75 53675.85 88888.00 2014-10-31 19:06:11.907 304 15210.08 -21.79 53675.88 88888.00 2014-10-31 19:06:12.407 304 15210.12 -21.80 53675.85 88888.00 2014-10-31 19:06:12.907 304 15210.15 -21.84 53675.89 88888.00 2014-10-31 19:06:13.407 304 15210.21 -21.83 53675.90 88888.00 2014-10-31 19:06:13.907 304 15210.29 -21.67 53675.91 88888.00 2014-10-31 19:06:14.407 304 15210.29 -21.64 53675.92 88888.00 2014-10-31 19:06:14.907 304 15210.25 -21.70 53675.93 88888.00 2014-10-31 19:06:15.407 304 15210.25 -21.61 53675.94 88888.00 2014-10-31 19:06:15.907 304 15210.36 -21.51 53675.94 88888.00 2014-10-31 19:06:16.407 304 15210.40 -21.44 53675.90 88888.00 2014-10-31 19:06:16.907 304 15210.43 -21.43 53675.88 88888.00 2014-10-31 19:06:17.407 304 15210.47 -21.36 53675.87 88888.00 2014-10-31 19:06:17.907 304 15210.44 -21.36 53675.88 88888.00 2014-10-31 19:06:18.407 304 15210.44 -21.43 53675.90 88888.00 2014-10-31 19:06:18.907 304 15210.47 -21.43 53675.85 88888.00 2014-10-31 19:06:19.407 304 15210.49 -21.36 53675.87 88888.00 2014-10-31 19:06:19.907 304 15210.52 -21.30 53675.87 88888.00 2014-10-31 19:06:20.407 304 15210.56 -21.34 53675.91 88888.00 2014-10-31 19:06:20.907 304 15210.54 -21.36 53675.97 88888.00 2014-10-31 19:06:21.407 304 15210.61 -21.35 53675.98 88888.00 2014-10-31 19:06:21.907 304 15210.63 -21.34 53676.02 88888.00 2014-10-31 19:06:22.407 304 15210.66 -21.35 53676.00 88888.00 2014-10-31 19:06:22.907 304 15210.65 -21.40 53675.93 88888.00 2014-10-31 19:06:23.407 304 15210.63 -21.35 53675.96 88888.00 2014-10-31 19:06:23.907 304 15210.62 -21.21 53675.93 88888.00 2014-10-31 19:06:24.407 304 15210.61 -21.11 53675.97 88888.00 2014-10-31 19:06:24.907 304 15210.62 -21.04 53676.00 88888.00 2014-10-31 19:06:25.407 304 15210.62 -21.00 53676.01 88888.00 2014-10-31 19:06:25.907 304 15210.65 -20.99 53675.93 88888.00 2014-10-31 19:06:26.407 304 15210.65 -20.95 53675.93 88888.00 2014-10-31 19:06:26.907 304 15210.66 -21.01 53675.96 88888.00 2014-10-31 19:06:27.407 304 15210.66 -21.08 53675.95 88888.00 2014-10-31 19:06:27.907 304 15210.69 -21.01 53676.01 88888.00 2014-10-31 19:06:28.407 304 15210.72 -21.09 53675.94 88888.00 2014-10-31 19:06:28.907 304 15210.79 -21.02 53675.91 88888.00 2014-10-31 19:06:29.407 304 15210.78 -20.90 53675.93 88888.00 2014-10-31 19:06:29.907 304 15210.77 -20.84 53675.93 88888.00 2014-10-31 19:06:30.407 304 15210.81 -20.98 53675.93 88888.00 2014-10-31 19:06:30.907 304 15210.81 -20.99 53675.97 88888.00 2014-10-31 19:06:31.407 304 15210.78 -20.98 53676.02 88888.00 2014-10-31 19:06:31.907 304 15210.81 -21.02 53675.95 88888.00 2014-10-31 19:06:32.407 304 15210.81 -21.04 53675.92 88888.00 2014-10-31 19:06:32.907 304 15210.85 -21.01 53675.96 88888.00 2014-10-31 19:06:33.407 304 15210.95 -21.00 53675.90 88888.00 2014-10-31 19:06:33.907 304 15210.99 -20.99 53675.93 88888.00 2014-10-31 19:06:34.407 304 15210.99 -20.98 53675.97 88888.00 2014-10-31 19:06:34.907 304 15211.02 -20.97 53675.92 88888.00 2014-10-31 19:06:35.407 304 15211.04 -20.95 53675.84 88888.00 2014-10-31 19:06:35.907 304 15211.10 -20.84 53675.87 88888.00 2014-10-31 19:06:36.407 304 15211.06 -20.88 53675.88 88888.00 2014-10-31 19:06:36.907 304 15211.03 -20.91 53675.92 88888.00 2014-10-31 19:06:37.407 304 15211.02 -20.90 53675.89 88888.00 2014-10-31 19:06:37.907 304 15211.01 -20.85 53675.94 88888.00 2014-10-31 19:06:38.407 304 15211.03 -20.84 53675.92 88888.00 2014-10-31 19:06:38.907 304 15211.04 -20.84 53675.87 88888.00 2014-10-31 19:06:39.407 304 15211.05 -20.85 53675.86 88888.00 2014-10-31 19:06:39.907 304 15211.04 -20.86 53675.85 88888.00 2014-10-31 19:06:40.407 304 15211.04 -20.78 53675.86 88888.00 2014-10-31 19:06:40.907 304 15211.08 -20.80 53675.86 88888.00 2014-10-31 19:06:41.407 304 15211.08 -20.92 53675.85 88888.00 2014-10-31 19:06:41.907 304 15211.11 -21.01 53675.83 88888.00 2014-10-31 19:06:42.407 304 15211.14 -20.94 53675.88 88888.00 2014-10-31 19:06:42.907 304 15211.15 -20.89 53675.91 88888.00 2014-10-31 19:06:43.407 304 15211.16 -20.91 53675.86 88888.00 2014-10-31 19:06:43.907 304 15211.14 -20.88 53675.85 88888.00 2014-10-31 19:06:44.407 304 15211.13 -20.86 53675.82 88888.00 2014-10-31 19:06:44.907 304 15211.21 -20.98 53675.80 88888.00 2014-10-31 19:06:45.407 304 15211.26 -20.97 53675.90 88888.00 2014-10-31 19:06:45.907 304 15211.31 -20.92 53675.92 88888.00 2014-10-31 19:06:46.407 304 15211.34 -20.90 53675.86 88888.00 2014-10-31 19:06:46.907 304 15211.43 -20.95 53675.86 88888.00 2014-10-31 19:06:47.407 304 15211.44 -20.95 53675.79 88888.00 2014-10-31 19:06:47.907 304 15211.49 -20.86 53675.80 88888.00 2014-10-31 19:06:48.407 304 15211.52 -20.89 53675.86 88888.00 2014-10-31 19:06:48.907 304 15211.53 -20.93 53675.87 88888.00 2014-10-31 19:06:49.407 304 15211.58 -20.92 53675.85 88888.00 2014-10-31 19:06:49.907 304 15211.58 -20.93 53675.80 88888.00 2014-10-31 19:06:50.408 304 15211.58 -20.91 53675.81 88888.00 2014-10-31 19:06:50.908 304 15211.61 -20.91 53675.84 88888.00 2014-10-31 19:06:51.408 304 15211.66 -20.95 53675.83 88888.00 2014-10-31 19:06:51.908 304 15211.69 -21.00 53675.88 88888.00 2014-10-31 19:06:52.408 304 15211.71 -21.00 53675.90 88888.00 2014-10-31 19:06:52.908 304 15211.77 -20.90 53675.86 88888.00 2014-10-31 19:06:53.408 304 15211.80 -20.89 53675.85 88888.00 2014-10-31 19:06:53.908 304 15211.79 -20.94 53675.79 88888.00 2014-10-31 19:06:54.408 304 15211.78 -20.97 53675.81 88888.00 2014-10-31 19:06:54.908 304 15211.81 -20.98 53675.85 88888.00 2014-10-31 19:06:55.408 304 15211.89 -21.03 53675.85 88888.00 2014-10-31 19:06:55.908 304 15211.93 -21.00 53675.83 88888.00 2014-10-31 19:06:56.408 304 15211.92 -20.99 53675.79 88888.00 2014-10-31 19:06:56.908 304 15211.94 -21.03 53675.84 88888.00 2014-10-31 19:06:57.408 304 15211.98 -21.06 53675.82 88888.00 2014-10-31 19:06:57.908 304 15212.03 -21.00 53675.85 88888.00 2014-10-31 19:06:58.408 304 15211.99 -21.03 53675.89 88888.00 2014-10-31 19:06:58.908 304 15212.07 -21.07 53675.90 88888.00 2014-10-31 19:06:59.408 304 15212.13 -21.09 53675.93 88888.00 2014-10-31 19:06:59.908 304 15212.16 -21.12 53675.82 88888.00 2014-10-31 19:07:00.408 304 15212.17 -21.08 53675.87 88888.00 2014-10-31 19:07:00.908 304 15212.15 -21.02 53675.82 88888.00 2014-10-31 19:07:01.408 304 15212.16 -21.06 53675.81 88888.00 2014-10-31 19:07:01.908 304 15212.16 -21.04 53675.97 88888.00 2014-10-31 19:07:02.408 304 15212.25 -21.07 53675.93 88888.00 2014-10-31 19:07:02.908 304 15212.24 -21.00 53675.93 88888.00 2014-10-31 19:07:03.408 304 15212.26 -21.01 53675.96 88888.00 2014-10-31 19:07:03.908 304 15212.23 -21.01 53675.98 88888.00 2014-10-31 19:07:04.408 304 15212.23 -21.01 53676.00 88888.00 2014-10-31 19:07:04.908 304 15212.24 -20.94 53676.06 88888.00 2014-10-31 19:07:05.408 304 15212.21 -20.99 53676.07 88888.00 2014-10-31 19:07:05.908 304 15212.22 -21.02 53676.07 88888.00 2014-10-31 19:07:06.408 304 15212.23 -21.07 53676.08 88888.00 2014-10-31 19:07:06.908 304 15212.25 -21.01 53676.06 88888.00 2014-10-31 19:07:07.408 304 15212.24 -20.94 53676.09 88888.00 2014-10-31 19:07:07.908 304 15212.24 -20.85 53676.15 88888.00 2014-10-31 19:07:08.408 304 15212.23 -20.82 53676.11 88888.00 2014-10-31 19:07:08.908 304 15212.21 -20.81 53676.18 88888.00 2014-10-31 19:07:09.408 304 15212.22 -20.76 53676.25 88888.00 2014-10-31 19:07:09.908 304 15212.17 -20.78 53676.22 88888.00 2014-10-31 19:07:10.408 304 15212.16 -20.80 53676.20 88888.00 2014-10-31 19:07:10.908 304 15212.16 -20.86 53676.25 88888.00 2014-10-31 19:07:11.408 304 15212.17 -20.85 53676.32 88888.00 2014-10-31 19:07:11.908 304 15212.15 -20.81 53676.31 88888.00 2014-10-31 19:07:12.408 304 15212.14 -20.77 53676.36 88888.00 2014-10-31 19:07:12.908 304 15212.15 -20.81 53676.38 88888.00 2014-10-31 19:07:13.408 304 15212.15 -20.84 53676.40 88888.00 2014-10-31 19:07:13.908 304 15212.14 -20.82 53676.43 88888.00 2014-10-31 19:07:14.408 304 15212.07 -20.77 53676.48 88888.00 2014-10-31 19:07:14.908 304 15212.05 -20.76 53676.42 88888.00 2014-10-31 19:07:15.408 304 15212.06 -20.80 53676.44 88888.00 2014-10-31 19:07:15.908 304 15212.01 -20.76 53676.49 88888.00 2014-10-31 19:07:16.408 304 15212.03 -20.69 53676.46 88888.00 2014-10-31 19:07:16.908 304 15212.02 -20.67 53676.49 88888.00 2014-10-31 19:07:17.408 304 15212.01 -20.68 53676.58 88888.00 2014-10-31 19:07:17.908 304 15211.98 -20.69 53676.55 88888.00 2014-10-31 19:07:18.408 304 15211.95 -20.81 53676.51 88888.00 2014-10-31 19:07:18.908 304 15211.92 -20.81 53676.52 88888.00 2014-10-31 19:07:19.408 304 15211.88 -20.82 53676.45 88888.00 2014-10-31 19:07:19.908 304 15211.92 -20.84 53676.44 88888.00 2014-10-31 19:07:20.408 304 15211.89 -20.78 53676.47 88888.00 2014-10-31 19:07:20.908 304 15211.87 -20.76 53676.49 88888.00 2014-10-31 19:07:21.408 304 15211.88 -20.82 53676.52 88888.00 2014-10-31 19:07:21.908 304 15211.87 -20.80 53676.51 88888.00 2014-10-31 19:07:22.408 304 15211.84 -20.82 53676.56 88888.00 2014-10-31 19:07:22.908 304 15211.80 -20.81 53676.61 88888.00 2014-10-31 19:07:23.408 304 15211.80 -20.71 53676.68 88888.00 2014-10-31 19:07:23.908 304 15211.84 -20.66 53676.64 88888.00 2014-10-31 19:07:24.408 304 15211.86 -20.59 53676.60 88888.00 2014-10-31 19:07:24.908 304 15211.87 -20.68 53676.53 88888.00 2014-10-31 19:07:25.408 304 15211.87 -20.84 53676.53 88888.00 2014-10-31 19:07:25.908 304 15211.79 -20.85 53676.60 88888.00 2014-10-31 19:07:26.408 304 15211.77 -20.74 53676.62 88888.00 2014-10-31 19:07:26.908 304 15211.81 -20.82 53676.58 88888.00 2014-10-31 19:07:27.408 304 15211.80 -20.83 53676.54 88888.00 2014-10-31 19:07:27.908 304 15211.78 -20.85 53676.49 88888.00 2014-10-31 19:07:28.408 304 15211.77 -20.82 53676.53 88888.00 2014-10-31 19:07:28.908 304 15211.78 -20.76 53676.65 88888.00 2014-10-31 19:07:29.408 304 15211.80 -20.86 53676.72 88888.00 2014-10-31 19:07:29.908 304 15211.81 -20.86 53676.73 88888.00 2014-10-31 19:07:30.408 304 15211.83 -20.82 53676.75 88888.00 2014-10-31 19:07:30.908 304 15211.76 -20.78 53676.70 88888.00 2014-10-31 19:07:31.408 304 15211.71 -20.75 53676.63 88888.00 2014-10-31 19:07:31.908 304 15211.70 -20.76 53676.65 88888.00 2014-10-31 19:07:32.408 304 15211.68 -20.76 53676.63 88888.00 2014-10-31 19:07:32.908 304 15211.66 -20.72 53676.60 88888.00 2014-10-31 19:07:33.408 304 15211.65 -20.80 53676.67 88888.00 2014-10-31 19:07:33.908 304 15211.67 -20.85 53676.69 88888.00 2014-10-31 19:07:34.408 304 15211.66 -20.81 53676.69 88888.00 2014-10-31 19:07:34.908 304 15211.60 -20.75 53676.85 88888.00 2014-10-31 19:07:35.408 304 15211.68 -20.82 53676.78 88888.00 2014-10-31 19:07:35.908 304 15211.67 -20.86 53676.73 88888.00 2014-10-31 19:07:36.408 304 15211.68 -20.85 53676.73 88888.00 2014-10-31 19:07:36.908 304 15211.66 -20.86 53676.76 88888.00 2014-10-31 19:07:37.408 304 15211.57 -20.94 53676.68 88888.00 2014-10-31 19:07:37.908 304 15211.56 -20.94 53676.80 88888.00 2014-10-31 19:07:38.408 304 15211.58 -20.98 53676.83 88888.00 2014-10-31 19:07:38.908 304 15211.55 -20.95 53676.86 88888.00 2014-10-31 19:07:39.408 304 15211.52 -20.88 53676.86 88888.00 2014-10-31 19:07:39.908 304 15211.55 -20.85 53676.84 88888.00 2014-10-31 19:07:40.408 304 15211.52 -20.84 53676.81 88888.00 2014-10-31 19:07:40.908 304 15211.52 -20.82 53676.86 88888.00 2014-10-31 19:07:41.408 304 15211.51 -20.78 53676.93 88888.00 2014-10-31 19:07:41.908 304 15211.47 -20.77 53676.96 88888.00 2014-10-31 19:07:42.408 304 15211.43 -20.76 53676.97 88888.00 2014-10-31 19:07:42.908 304 15211.40 -20.72 53676.94 88888.00 2014-10-31 19:07:43.408 304 15211.37 -20.84 53677.01 88888.00 2014-10-31 19:07:43.908 304 15211.33 -20.81 53677.00 88888.00 2014-10-31 19:07:44.408 304 15211.30 -20.73 53676.92 88888.00 2014-10-31 19:07:44.908 304 15211.29 -20.69 53676.87 88888.00 2014-10-31 19:07:45.408 304 15211.26 -20.60 53676.94 88888.00 2014-10-31 19:07:45.908 304 15211.24 -20.59 53677.01 88888.00 2014-10-31 19:07:46.408 304 15211.22 -20.60 53677.09 88888.00 2014-10-31 19:07:46.908 304 15211.19 -20.65 53677.08 88888.00 2014-10-31 19:07:47.408 304 15211.11 -20.56 53677.11 88888.00 2014-10-31 19:07:47.908 304 15211.10 -20.48 53677.17 88888.00 2014-10-31 19:07:48.408 304 15211.06 -20.47 53677.16 88888.00 2014-10-31 19:07:48.908 304 15210.99 -20.48 53677.17 88888.00 2014-10-31 19:07:49.408 304 15210.97 -20.54 53677.15 88888.00 2014-10-31 19:07:49.908 304 15210.96 -20.48 53677.08 88888.00 2014-10-31 19:07:50.408 304 15210.94 -20.58 53677.10 88888.00 2014-10-31 19:07:50.908 304 15210.84 -20.65 53677.17 88888.00 2014-10-31 19:07:51.408 304 15210.83 -20.57 53677.16 88888.00 2014-10-31 19:07:51.908 304 15210.78 -20.55 53677.10 88888.00 2014-10-31 19:07:52.408 304 15210.75 -20.55 53677.12 88888.00 2014-10-31 19:07:52.908 304 15210.68 -20.58 53677.11 88888.00 2014-10-31 19:07:53.408 304 15210.63 -20.55 53677.11 88888.00 2014-10-31 19:07:53.908 304 15210.58 -20.56 53677.28 88888.00 2014-10-31 19:07:54.408 304 15210.54 -20.66 53677.35 88888.00 2014-10-31 19:07:54.908 304 15210.52 -20.60 53677.36 88888.00 2014-10-31 19:07:55.408 304 15210.49 -20.62 53677.39 88888.00 2014-10-31 19:07:55.908 304 15210.48 -20.71 53677.33 88888.00 2014-10-31 19:07:56.408 304 15210.45 -20.69 53677.34 88888.00 2014-10-31 19:07:56.908 304 15210.44 -20.58 53677.34 88888.00 2014-10-31 19:07:57.408 304 15210.41 -20.58 53677.31 88888.00 2014-10-31 19:07:57.908 304 15210.38 -20.59 53677.41 88888.00 2014-10-31 19:07:58.408 304 15210.33 -20.56 53677.41 88888.00 2014-10-31 19:07:58.908 304 15210.30 -20.47 53677.41 88888.00 2014-10-31 19:07:59.408 304 15210.24 -20.41 53677.39 88888.00 2014-10-31 19:07:59.908 304 15210.24 -20.33 53677.47 88888.00 2014-10-31 19:08:00.408 304 15210.18 -20.24 53677.53 88888.00 2014-10-31 19:08:00.908 304 15210.14 -20.22 53677.53 88888.00 2014-10-31 19:08:01.408 304 15210.13 -20.26 53677.53 88888.00 2014-10-31 19:08:01.908 304 15210.09 -20.31 53677.49 88888.00 2014-10-31 19:08:02.408 304 15210.00 -20.33 53677.55 88888.00 2014-10-31 19:08:02.908 304 15210.00 -20.24 53677.61 88888.00 2014-10-31 19:08:03.408 304 15209.95 -20.21 53677.56 88888.00 2014-10-31 19:08:03.908 304 15209.89 -20.16 53677.59 88888.00 2014-10-31 19:08:04.408 304 15209.85 -20.17 53677.66 88888.00 2014-10-31 19:08:04.908 304 15209.79 -20.12 53677.66 88888.00 2014-10-31 19:08:05.408 304 15209.82 -20.07 53677.63 88888.00 2014-10-31 19:08:05.908 304 15209.77 -20.02 53677.62 88888.00 2014-10-31 19:08:06.408 304 15209.71 -20.00 53677.61 88888.00 2014-10-31 19:08:06.908 304 15209.68 -20.00 53677.59 88888.00 2014-10-31 19:08:07.408 304 15209.61 -20.00 53677.65 88888.00 2014-10-31 19:08:07.908 304 15209.49 -19.95 53677.59 88888.00 2014-10-31 19:08:08.408 304 15209.45 -20.00 53677.54 88888.00 2014-10-31 19:08:08.908 304 15209.48 -19.95 53677.49 88888.00 2014-10-31 19:08:09.408 304 15209.41 -19.89 53677.51 88888.00 2014-10-31 19:08:09.908 304 15209.33 -19.96 53677.52 88888.00 2014-10-31 19:08:10.408 304 15209.31 -20.02 53677.53 88888.00 2014-10-31 19:08:10.908 304 15209.24 -19.94 53677.57 88888.00 2014-10-31 19:08:11.408 304 15209.18 -19.89 53677.63 88888.00 2014-10-31 19:08:11.908 304 15209.20 -19.87 53677.63 88888.00 2014-10-31 19:08:12.408 304 15209.15 -19.91 53677.64 88888.00 2014-10-31 19:08:12.908 304 15209.13 -19.88 53677.65 88888.00 2014-10-31 19:08:13.408 304 15209.09 -19.83 53677.67 88888.00 2014-10-31 19:08:13.908 304 15209.03 -19.83 53677.61 88888.00 2014-10-31 19:08:14.408 304 15208.97 -19.79 53677.55 88888.00 2014-10-31 19:08:14.908 304 15208.93 -19.83 53677.54 88888.00 2014-10-31 19:08:15.408 304 15208.89 -19.85 53677.52 88888.00 2014-10-31 19:08:15.908 304 15208.84 -19.80 53677.51 88888.00 2014-10-31 19:08:16.408 304 15208.79 -19.86 53677.59 88888.00 2014-10-31 19:08:16.908 304 15208.72 -19.83 53677.61 88888.00 2014-10-31 19:08:17.408 304 15208.71 -19.87 53677.59 88888.00 2014-10-31 19:08:17.908 304 15208.71 -19.81 53677.68 88888.00 2014-10-31 19:08:18.408 304 15208.66 -19.82 53677.61 88888.00 2014-10-31 19:08:18.908 304 15208.71 -19.90 53677.59 88888.00 2014-10-31 19:08:19.408 304 15208.69 -19.93 53677.62 88888.00 2014-10-31 19:08:19.908 304 15208.68 -19.87 53677.59 88888.00 2014-10-31 19:08:20.408 304 15208.73 -19.83 53677.63 88888.00 2014-10-31 19:08:20.908 304 15208.67 -19.86 53677.58 88888.00 2014-10-31 19:08:21.408 304 15208.68 -19.86 53677.51 88888.00 2014-10-31 19:08:21.908 304 15208.73 -19.83 53677.53 88888.00 2014-10-31 19:08:22.408 304 15208.70 -19.82 53677.52 88888.00 2014-10-31 19:08:22.908 304 15208.64 -19.83 53677.51 88888.00 2014-10-31 19:08:23.408 304 15208.63 -19.78 53677.53 88888.00 2014-10-31 19:08:23.908 304 15208.69 -19.85 53677.49 88888.00 2014-10-31 19:08:24.408 304 15208.66 -19.78 53677.51 88888.00 2014-10-31 19:08:24.908 304 15208.59 -19.73 53677.55 88888.00 2014-10-31 19:08:25.408 304 15208.53 -19.70 53677.58 88888.00 2014-10-31 19:08:25.908 304 15208.50 -19.69 53677.51 88888.00 2014-10-31 19:08:26.408 304 15208.45 -19.60 53677.56 88888.00 2014-10-31 19:08:26.908 304 15208.41 -19.59 53677.63 88888.00 2014-10-31 19:08:27.408 304 15208.39 -19.60 53677.61 88888.00 2014-10-31 19:08:27.908 304 15208.37 -19.62 53677.56 88888.00 2014-10-31 19:08:28.408 304 15208.35 -19.70 53677.56 88888.00 2014-10-31 19:08:28.908 304 15208.30 -19.80 53677.56 88888.00 2014-10-31 19:08:29.408 304 15208.30 -19.77 53677.50 88888.00 2014-10-31 19:08:29.908 304 15208.25 -19.79 53677.54 88888.00 2014-10-31 19:08:30.408 304 15208.22 -19.76 53677.62 88888.00 2014-10-31 19:08:30.908 304 15208.24 -19.76 53677.66 88888.00 2014-10-31 19:08:31.408 304 15208.26 -19.76 53677.67 88888.00 2014-10-31 19:08:31.908 304 15208.22 -19.83 53677.64 88888.00 2014-10-31 19:08:32.408 304 15208.17 -19.83 53677.68 88888.00 2014-10-31 19:08:32.908 304 15208.18 -19.87 53677.72 88888.00 2014-10-31 19:08:33.408 304 15208.21 -19.85 53677.61 88888.00 2014-10-31 19:08:33.908 304 15208.13 -19.88 53677.58 88888.00 2014-10-31 19:08:34.408 304 15208.09 -19.96 53677.55 88888.00 2014-10-31 19:08:34.908 304 15208.07 -20.02 53677.62 88888.00 2014-10-31 19:08:35.408 304 15208.03 -20.04 53677.66 88888.00 2014-10-31 19:08:35.908 304 15208.00 -19.93 53677.63 88888.00 2014-10-31 19:08:36.408 304 15208.00 -19.93 53677.55 88888.00 2014-10-31 19:08:36.908 304 15207.96 -19.96 53677.52 88888.00 2014-10-31 19:08:37.408 304 15207.88 -19.95 53677.53 88888.00 2014-10-31 19:08:37.908 304 15207.88 -19.93 53677.53 88888.00 2014-10-31 19:08:38.408 304 15207.88 -19.93 53677.58 88888.00 2014-10-31 19:08:38.908 304 15207.79 -19.87 53677.52 88888.00 2014-10-31 19:08:39.408 304 15207.76 -19.93 53677.38 88888.00 2014-10-31 19:08:39.908 304 15207.70 -19.90 53677.37 88888.00 2014-10-31 19:08:40.408 304 15207.68 -19.87 53677.42 88888.00 2014-10-31 19:08:40.908 304 15207.64 -19.88 53677.41 88888.00 2014-10-31 19:08:41.408 304 15207.59 -19.87 53677.35 88888.00 2014-10-31 19:08:41.908 304 15207.56 -19.87 53677.28 88888.00 2014-10-31 19:08:42.408 304 15207.54 -19.85 53677.28 88888.00 2014-10-31 19:08:42.908 304 15207.50 -19.80 53677.25 88888.00 2014-10-31 19:08:43.408 304 15207.50 -19.81 53677.34 88888.00 2014-10-31 19:08:43.908 304 15207.50 -19.85 53677.43 88888.00 2014-10-31 19:08:44.408 304 15207.49 -19.88 53677.43 88888.00 2014-10-31 19:08:44.908 304 15207.42 -19.81 53677.49 88888.00 2014-10-31 19:08:45.408 304 15207.40 -19.79 53677.38 88888.00 2014-10-31 19:08:45.908 304 15207.40 -19.68 53677.35 88888.00 2014-10-31 19:08:46.408 304 15207.36 -19.74 53677.30 88888.00 2014-10-31 19:08:46.908 304 15207.37 -19.77 53677.28 88888.00 2014-10-31 19:08:47.408 304 15207.37 -19.67 53677.25 88888.00 2014-10-31 19:08:47.908 304 15207.35 -19.61 53677.26 88888.00 2014-10-31 19:08:48.408 304 15207.36 -19.67 53677.27 88888.00 2014-10-31 19:08:48.908 304 15207.34 -19.67 53677.30 88888.00 2014-10-31 19:08:49.408 304 15207.32 -19.70 53677.34 88888.00 2014-10-31 19:08:49.908 304 15207.35 -19.71 53677.36 88888.00 2014-10-31 19:08:50.408 304 15207.36 -19.74 53677.39 88888.00 2014-10-31 19:08:50.908 304 15207.33 -19.73 53677.37 88888.00 2014-10-31 19:08:51.408 304 15207.31 -19.76 53677.41 88888.00 2014-10-31 19:08:51.908 304 15207.32 -19.72 53677.41 88888.00 2014-10-31 19:08:52.408 304 15207.31 -19.67 53677.39 88888.00 2014-10-31 19:08:52.908 304 15207.26 -19.63 53677.33 88888.00 2014-10-31 19:08:53.408 304 15207.21 -19.63 53677.30 88888.00 2014-10-31 19:08:53.908 304 15207.23 -19.54 53677.26 88888.00 2014-10-31 19:08:54.408 304 15207.25 -19.56 53677.26 88888.00 2014-10-31 19:08:54.908 304 15207.22 -19.57 53677.30 88888.00 2014-10-31 19:08:55.408 304 15207.25 -19.69 53677.33 88888.00 2014-10-31 19:08:55.908 304 15207.25 -19.77 53677.23 88888.00 2014-10-31 19:08:56.408 304 15207.26 -19.69 53677.23 88888.00 2014-10-31 19:08:56.908 304 15207.24 -19.71 53677.24 88888.00 2014-10-31 19:08:57.408 304 15207.22 -19.73 53677.21 88888.00 2014-10-31 19:08:57.908 304 15207.25 -19.73 53677.22 88888.00 2014-10-31 19:08:58.408 304 15207.27 -19.65 53677.17 88888.00 2014-10-31 19:08:58.908 304 15207.26 -19.70 53677.17 88888.00 2014-10-31 19:08:59.408 304 15207.24 -19.72 53677.21 88888.00 2014-10-31 19:08:59.908 304 15207.28 -19.78 53677.25 88888.00 2014-10-31 19:09:00.408 304 15207.30 -19.81 53677.24 88888.00 2014-10-31 19:09:00.908 304 15207.30 -19.76 53677.16 88888.00 2014-10-31 19:09:01.408 304 15207.27 -19.78 53677.13 88888.00 2014-10-31 19:09:01.908 304 15207.31 -19.79 53677.21 88888.00 2014-10-31 19:09:02.408 304 15207.27 -19.78 53677.17 88888.00 2014-10-31 19:09:02.908 304 15207.25 -19.86 53677.21 88888.00 2014-10-31 19:09:03.408 304 15207.26 -19.77 53677.22 88888.00 2014-10-31 19:09:03.908 304 15207.28 -19.71 53677.17 88888.00 2014-10-31 19:09:04.408 304 15207.27 -19.68 53677.17 88888.00 2014-10-31 19:09:04.908 304 15207.28 -19.74 53677.11 88888.00 2014-10-31 19:09:05.408 304 15207.26 -19.82 53677.04 88888.00 2014-10-31 19:09:05.908 304 15207.26 -19.73 53677.09 88888.00 2014-10-31 19:09:06.408 304 15207.27 -19.67 53677.09 88888.00 2014-10-31 19:09:06.908 304 15207.28 -19.67 53677.10 88888.00 2014-10-31 19:09:07.408 304 15207.30 -19.72 53677.14 88888.00 2014-10-31 19:09:07.908 304 15207.30 -19.72 53677.12 88888.00 2014-10-31 19:09:08.408 304 15207.31 -19.65 53677.07 88888.00 2014-10-31 19:09:08.908 304 15207.32 -19.61 53677.09 88888.00 2014-10-31 19:09:09.408 304 15207.28 -19.61 53677.11 88888.00 2014-10-31 19:09:09.908 304 15207.30 -19.59 53677.10 88888.00 2014-10-31 19:09:10.408 304 15207.36 -19.56 53677.07 88888.00 2014-10-31 19:09:10.908 304 15207.39 -19.51 53677.01 88888.00 2014-10-31 19:09:11.408 304 15207.44 -19.44 53677.05 88888.00 2014-10-31 19:09:11.908 304 15207.42 -19.44 53677.05 88888.00 2014-10-31 19:09:12.408 304 15207.40 -19.59 53677.08 88888.00 2014-10-31 19:09:12.908 304 15207.40 -19.62 53677.11 88888.00 2014-10-31 19:09:13.408 304 15207.40 -19.61 53677.06 88888.00 2014-10-31 19:09:13.908 304 15207.41 -19.63 53676.97 88888.00 2014-10-31 19:09:14.408 304 15207.43 -19.69 53677.05 88888.00 2014-10-31 19:09:14.908 304 15207.43 -19.73 53677.11 88888.00 2014-10-31 19:09:15.408 304 15207.43 -19.71 53677.10 88888.00 2014-10-31 19:09:15.908 304 15207.41 -19.71 53677.13 88888.00 2014-10-31 19:09:16.408 304 15207.42 -19.71 53677.16 88888.00 2014-10-31 19:09:16.908 304 15207.40 -19.74 53677.19 88888.00 2014-10-31 19:09:17.408 304 15207.37 -19.69 53677.18 88888.00 2014-10-31 19:09:17.908 304 15207.33 -19.73 53677.10 88888.00 2014-10-31 19:09:18.408 304 15207.35 -19.71 53677.08 88888.00 2014-10-31 19:09:18.908 304 15207.36 -19.65 53677.07 88888.00 2014-10-31 19:09:19.408 304 15207.37 -19.67 53677.05 88888.00 2014-10-31 19:09:19.908 304 15207.39 -19.68 53677.09 88888.00 2014-10-31 19:09:20.408 304 15207.34 -19.70 53677.15 88888.00 2014-10-31 19:09:20.908 304 15207.31 -19.67 53677.15 88888.00 2014-10-31 19:09:21.408 304 15207.34 -19.74 53677.24 88888.00 2014-10-31 19:09:21.908 304 15207.36 -19.72 53677.19 88888.00 2014-10-31 19:09:22.408 304 15207.41 -19.76 53677.17 88888.00 2014-10-31 19:09:22.908 304 15207.36 -19.68 53677.15 88888.00 2014-10-31 19:09:23.408 304 15207.31 -19.68 53677.08 88888.00 2014-10-31 19:09:23.908 304 15207.32 -19.64 53677.04 88888.00 2014-10-31 19:09:24.408 304 15207.32 -19.59 53677.12 88888.00 2014-10-31 19:09:24.908 304 15207.36 -19.57 53677.14 88888.00 2014-10-31 19:09:25.408 304 15207.36 -19.61 53677.13 88888.00 2014-10-31 19:09:25.908 304 15207.39 -19.53 53677.07 88888.00 2014-10-31 19:09:26.408 304 15207.42 -19.45 53677.10 88888.00 2014-10-31 19:09:26.908 304 15207.42 -19.51 53677.09 88888.00 2014-10-31 19:09:27.408 304 15207.39 -19.45 53677.18 88888.00 2014-10-31 19:09:27.908 304 15207.41 -19.43 53677.16 88888.00 2014-10-31 19:09:28.408 304 15207.42 -19.48 53677.13 88888.00 2014-10-31 19:09:28.908 304 15207.41 -19.56 53677.11 88888.00 2014-10-31 19:09:29.408 304 15207.42 -19.59 53677.12 88888.00 2014-10-31 19:09:29.908 304 15207.47 -19.56 53677.02 88888.00 2014-10-31 19:09:30.408 304 15207.44 -19.55 53676.97 88888.00 2014-10-31 19:09:30.908 304 15207.46 -19.60 53677.05 88888.00 2014-10-31 19:09:31.408 304 15207.50 -19.56 53677.17 88888.00 2014-10-31 19:09:31.908 304 15207.47 -19.56 53677.11 88888.00 2014-10-31 19:09:32.408 304 15207.51 -19.55 53677.11 88888.00 2014-10-31 19:09:32.908 304 15207.52 -19.60 53677.07 88888.00 2014-10-31 19:09:33.408 304 15207.52 -19.65 53677.09 88888.00 2014-10-31 19:09:33.908 304 15207.54 -19.68 53677.08 88888.00 2014-10-31 19:09:34.408 304 15207.56 -19.74 53677.01 88888.00 2014-10-31 19:09:34.908 304 15207.59 -19.77 53677.10 88888.00 2014-10-31 19:09:35.408 304 15207.60 -19.74 53677.18 88888.00 2014-10-31 19:09:35.908 304 15207.63 -19.77 53677.08 88888.00 2014-10-31 19:09:36.408 304 15207.60 -19.83 53677.07 88888.00 2014-10-31 19:09:36.908 304 15207.58 -19.93 53677.07 88888.00 2014-10-31 19:09:37.408 304 15207.61 -19.93 53677.05 88888.00 2014-10-31 19:09:37.908 304 15207.58 -19.97 53677.09 88888.00 2014-10-31 19:09:38.408 304 15207.55 -19.95 53677.05 88888.00 2014-10-31 19:09:38.908 304 15207.60 -19.88 53677.03 88888.00 2014-10-31 19:09:39.408 304 15207.62 -19.89 53677.10 88888.00 2014-10-31 19:09:39.908 304 15207.69 -19.83 53677.06 88888.00 2014-10-31 19:09:40.408 304 15207.70 -19.87 53676.95 88888.00 2014-10-31 19:09:40.908 304 15207.70 -19.94 53676.88 88888.00 2014-10-31 19:09:41.408 304 15207.68 -19.95 53676.89 88888.00 2014-10-31 19:09:41.908 304 15207.67 -19.97 53676.97 88888.00 2014-10-31 19:09:42.408 304 15207.73 -20.00 53676.94 88888.00 2014-10-31 19:09:42.908 304 15207.79 -19.93 53676.93 88888.00 2014-10-31 19:09:43.408 304 15207.80 -19.91 53676.92 88888.00 2014-10-31 19:09:43.908 304 15207.86 -19.93 53676.90 88888.00 2014-10-31 19:09:44.408 304 15207.89 -19.87 53676.91 88888.00 2014-10-31 19:09:44.908 304 15207.86 -19.89 53676.90 88888.00 2014-10-31 19:09:45.408 304 15207.83 -19.93 53676.94 88888.00 2014-10-31 19:09:45.908 304 15207.89 -19.97 53676.97 88888.00 2014-10-31 19:09:46.408 304 15207.92 -20.00 53676.97 88888.00 2014-10-31 19:09:46.908 304 15208.00 -19.98 53676.96 88888.00 2014-10-31 19:09:47.408 304 15207.98 -19.95 53676.98 88888.00 2014-10-31 19:09:47.908 304 15208.00 -19.86 53677.00 88888.00 2014-10-31 19:09:48.408 304 15208.04 -19.79 53676.95 88888.00 2014-10-31 19:09:48.908 304 15208.14 -19.85 53676.98 88888.00 2014-10-31 19:09:49.408 304 15208.17 -19.85 53677.02 88888.00 2014-10-31 19:09:49.908 304 15208.15 -19.90 53676.98 88888.00 2014-10-31 19:09:50.408 304 15208.16 -19.95 53677.03 88888.00 2014-10-31 19:09:50.908 304 15208.21 -19.94 53677.09 88888.00 2014-10-31 19:09:51.408 304 15208.26 -19.85 53677.08 88888.00 2014-10-31 19:09:51.908 304 15208.28 -19.85 53677.01 88888.00 2014-10-31 19:09:52.408 304 15208.28 -19.88 53677.04 88888.00 2014-10-31 19:09:52.908 304 15208.30 -19.86 53677.07 88888.00 2014-10-31 19:09:53.408 304 15208.25 -19.86 53677.07 88888.00 2014-10-31 19:09:53.908 304 15208.25 -19.95 53677.13 88888.00 2014-10-31 19:09:54.408 304 15208.32 -19.94 53677.06 88888.00 2014-10-31 19:09:54.908 304 15208.32 -19.88 53677.09 88888.00 2014-10-31 19:09:55.408 304 15208.35 -19.89 53677.09 88888.00 2014-10-31 19:09:55.908 304 15208.35 -19.99 53677.13 88888.00 2014-10-31 19:09:56.408 304 15208.39 -20.08 53677.11 88888.00 2014-10-31 19:09:56.908 304 15208.40 -20.13 53677.09 88888.00 2014-10-31 19:09:57.408 304 15208.39 -20.14 53677.12 88888.00 2014-10-31 19:09:57.908 304 15208.40 -20.12 53677.15 88888.00 2014-10-31 19:09:58.408 304 15208.42 -20.16 53677.09 88888.00 2014-10-31 19:09:58.908 304 15208.37 -20.22 53677.11 88888.00 2014-10-31 19:09:59.408 304 15208.39 -20.20 53677.18 88888.00 2014-10-31 19:09:59.908 304 15208.42 -20.15 53677.19 88888.00 2014-10-31 19:10:00.408 304 15208.43 -20.15 53677.19 88888.00 2014-10-31 19:10:00.908 304 15208.41 -20.19 53677.19 88888.00 2014-10-31 19:10:01.408 304 15208.42 -20.13 53677.16 88888.00 2014-10-31 19:10:01.908 304 15208.39 -20.08 53677.22 88888.00 2014-10-31 19:10:02.408 304 15208.39 -20.17 53677.19 88888.00 2014-10-31 19:10:02.908 304 15208.35 -20.13 53677.17 88888.00 2014-10-31 19:10:03.408 304 15208.33 -20.08 53677.14 88888.00 2014-10-31 19:10:03.908 304 15208.33 -20.06 53677.15 88888.00 2014-10-31 19:10:04.408 304 15208.37 -20.07 53677.15 88888.00 2014-10-31 19:10:04.908 304 15208.41 -20.03 53677.17 88888.00 2014-10-31 19:10:05.408 304 15208.39 -20.03 53677.17 88888.00 2014-10-31 19:10:05.908 304 15208.40 -20.00 53677.15 88888.00 2014-10-31 19:10:06.408 304 15208.39 -19.93 53677.18 88888.00 2014-10-31 19:10:06.908 304 15208.37 -19.95 53677.19 88888.00 2014-10-31 19:10:07.408 304 15208.40 -19.95 53677.15 88888.00 2014-10-31 19:10:07.908 304 15208.43 -19.98 53677.12 88888.00 2014-10-31 19:10:08.408 304 15208.44 -20.02 53677.08 88888.00 2014-10-31 19:10:08.908 304 15208.49 -19.97 53677.11 88888.00 2014-10-31 19:10:09.408 304 15208.49 -19.96 53677.12 88888.00 2014-10-31 19:10:09.908 304 15208.51 -19.95 53677.13 88888.00 2014-10-31 19:10:10.408 304 15208.51 -19.96 53677.14 88888.00 2014-10-31 19:10:10.908 304 15208.49 -19.81 53677.15 88888.00 2014-10-31 19:10:11.408 304 15208.53 -19.78 53677.19 88888.00 2014-10-31 19:10:11.908 304 15208.55 -19.89 53677.19 88888.00 2014-10-31 19:10:12.408 304 15208.55 -19.91 53677.13 88888.00 2014-10-31 19:10:12.908 304 15208.58 -19.90 53677.08 88888.00 2014-10-31 19:10:13.408 304 15208.61 -19.95 53677.14 88888.00 2014-10-31 19:10:13.908 304 15208.61 -19.91 53677.10 88888.00 2014-10-31 19:10:14.408 304 15208.58 -19.91 53677.06 88888.00 2014-10-31 19:10:14.908 304 15208.60 -19.93 53677.04 88888.00 2014-10-31 19:10:15.408 304 15208.67 -19.89 53677.03 88888.00 2014-10-31 19:10:15.908 304 15208.64 -19.87 53677.05 88888.00 2014-10-31 19:10:16.408 304 15208.59 -19.89 53677.10 88888.00 2014-10-31 19:10:16.908 304 15208.55 -19.86 53677.09 88888.00 2014-10-31 19:10:17.408 304 15208.53 -19.82 53677.06 88888.00 2014-10-31 19:10:17.908 304 15208.50 -19.83 53677.08 88888.00 2014-10-31 19:10:18.408 304 15208.49 -19.82 53677.10 88888.00 2014-10-31 19:10:18.908 304 15208.48 -19.82 53677.12 88888.00 2014-10-31 19:10:19.408 304 15208.44 -19.81 53677.16 88888.00 2014-10-31 19:10:19.908 304 15208.43 -19.73 53677.08 88888.00 2014-10-31 19:10:20.408 304 15208.43 -19.71 53677.07 88888.00 2014-10-31 19:10:20.908 304 15208.43 -19.68 53677.11 88888.00 2014-10-31 19:10:21.408 304 15208.44 -19.57 53677.13 88888.00 2014-10-31 19:10:21.908 304 15208.39 -19.54 53677.11 88888.00 2014-10-31 19:10:22.408 304 15208.36 -19.57 53677.01 88888.00 2014-10-31 19:10:22.908 304 15208.31 -19.61 53676.98 88888.00 2014-10-31 19:10:23.408 304 15208.25 -19.57 53677.02 88888.00 2014-10-31 19:10:23.908 304 15208.24 -19.55 53677.02 88888.00 2014-10-31 19:10:24.408 304 15208.26 -19.55 53677.09 88888.00 2014-10-31 19:10:24.908 304 15208.24 -19.56 53677.02 88888.00 2014-10-31 19:10:25.408 304 15208.19 -19.51 53677.00 88888.00 2014-10-31 19:10:25.908 304 15208.21 -19.55 53677.08 88888.00 2014-10-31 19:10:26.408 304 15208.23 -19.47 53677.03 88888.00 2014-10-31 19:10:26.908 304 15208.22 -19.51 53676.95 88888.00 2014-10-31 19:10:27.408 304 15208.21 -19.52 53676.89 88888.00 2014-10-31 19:10:27.908 304 15208.21 -19.52 53676.89 88888.00 2014-10-31 19:10:28.408 304 15208.16 -19.52 53676.91 88888.00 2014-10-31 19:10:28.908 304 15208.15 -19.50 53676.90 88888.00 2014-10-31 19:10:29.408 304 15208.15 -19.51 53676.96 88888.00 2014-10-31 19:10:29.908 304 15208.14 -19.52 53677.04 88888.00 2014-10-31 19:10:30.408 304 15208.10 -19.45 53677.00 88888.00 2014-10-31 19:10:30.908 304 15208.07 -19.46 53677.01 88888.00 2014-10-31 19:10:31.408 304 15208.01 -19.47 53677.09 88888.00 2014-10-31 19:10:31.908 304 15207.98 -19.54 53677.09 88888.00 2014-10-31 19:10:32.408 304 15207.96 -19.59 53677.08 88888.00 2014-10-31 19:10:32.908 304 15207.91 -19.64 53677.07 88888.00 2014-10-31 19:10:33.408 304 15207.87 -19.54 53677.09 88888.00 2014-10-31 19:10:33.908 304 15207.82 -19.54 53677.14 88888.00 2014-10-31 19:10:34.408 304 15207.78 -19.54 53677.16 88888.00 2014-10-31 19:10:34.908 304 15207.82 -19.53 53677.17 88888.00 2014-10-31 19:10:35.408 304 15207.82 -19.50 53677.11 88888.00 2014-10-31 19:10:35.908 304 15207.82 -19.42 53677.11 88888.00 2014-10-31 19:10:36.408 304 15207.82 -19.43 53677.18 88888.00 2014-10-31 19:10:36.908 304 15207.76 -19.41 53677.19 88888.00 2014-10-31 19:10:37.408 304 15207.68 -19.41 53677.25 88888.00 2014-10-31 19:10:37.908 304 15207.65 -19.38 53677.17 88888.00 2014-10-31 19:10:38.408 304 15207.62 -19.39 53677.19 88888.00 2014-10-31 19:10:38.908 304 15207.56 -19.35 53677.19 88888.00 2014-10-31 19:10:39.408 304 15207.55 -19.29 53677.22 88888.00 2014-10-31 19:10:39.908 304 15207.52 -19.34 53677.31 88888.00 2014-10-31 19:10:40.408 304 15207.53 -19.24 53677.32 88888.00 2014-10-31 19:10:40.908 304 15207.51 -19.17 53677.34 88888.00 2014-10-31 19:10:41.408 304 15207.46 -19.12 53677.37 88888.00 2014-10-31 19:10:41.908 304 15207.46 -19.12 53677.31 88888.00 2014-10-31 19:10:42.408 304 15207.41 -19.07 53677.28 88888.00 2014-10-31 19:10:42.908 304 15207.41 -19.01 53677.27 88888.00 2014-10-31 19:10:43.408 304 15207.41 -18.99 53677.26 88888.00 2014-10-31 19:10:43.908 304 15207.41 -19.00 53677.19 88888.00 2014-10-31 19:10:44.408 304 15207.34 -18.93 53677.19 88888.00 2014-10-31 19:10:44.908 304 15207.33 -18.88 53677.18 88888.00 2014-10-31 19:10:45.408 304 15207.35 -18.93 53677.21 88888.00 2014-10-31 19:10:45.908 304 15207.33 -18.98 53677.25 88888.00 2014-10-31 19:10:46.408 304 15207.33 -18.90 53677.24 88888.00 2014-10-31 19:10:46.908 304 15207.39 -18.74 53677.22 88888.00 2014-10-31 19:10:47.408 304 15207.41 -18.76 53677.26 88888.00 2014-10-31 19:10:47.908 304 15207.42 -18.69 53677.26 88888.00 2014-10-31 19:10:48.408 304 15207.41 -18.59 53677.28 88888.00 2014-10-31 19:10:48.908 304 15207.40 -18.64 53677.32 88888.00 2014-10-31 19:10:49.408 304 15207.45 -18.64 53677.28 88888.00 2014-10-31 19:10:49.908 304 15207.45 -18.56 53677.24 88888.00 2014-10-31 19:10:50.408 304 15207.42 -18.52 53677.27 88888.00 2014-10-31 19:10:50.908 304 15207.44 -18.57 53677.26 88888.00 2014-10-31 19:10:51.408 304 15207.43 -18.59 53677.13 88888.00 2014-10-31 19:10:51.908 304 15207.42 -18.64 53677.08 88888.00 2014-10-31 19:10:52.408 304 15207.43 -18.72 53677.06 88888.00 2014-10-31 19:10:52.908 304 15207.47 -18.82 53677.07 88888.00 2014-10-31 19:10:53.408 304 15207.45 -18.77 53677.10 88888.00 2014-10-31 19:10:53.908 304 15207.46 -18.69 53677.12 88888.00 2014-10-31 19:10:54.408 304 15207.51 -18.62 53677.11 88888.00 2014-10-31 19:10:54.908 304 15207.49 -18.57 53677.11 88888.00 2014-10-31 19:10:55.408 304 15207.50 -18.58 53677.08 88888.00 2014-10-31 19:10:55.908 304 15207.49 -18.66 53677.06 88888.00 2014-10-31 19:10:56.408 304 15207.47 -18.64 53677.03 88888.00 2014-10-31 19:10:56.908 304 15207.43 -18.62 53677.06 88888.00 2014-10-31 19:10:57.408 304 15207.49 -18.61 53677.03 88888.00 2014-10-31 19:10:57.908 304 15207.49 -18.60 53676.97 88888.00 2014-10-31 19:10:58.408 304 15207.41 -18.57 53676.98 88888.00 2014-10-31 19:10:58.908 304 15207.44 -18.60 53677.03 88888.00 2014-10-31 19:10:59.408 304 15207.44 -18.56 53676.95 88888.00 2014-10-31 19:10:59.908 304 15207.43 -18.52 53676.91 88888.00 2014-10-31 19:11:00.408 304 15207.45 -18.52 53676.94 88888.00 2014-10-31 19:11:00.908 304 15207.44 -18.55 53676.95 88888.00 2014-10-31 19:11:01.408 304 15207.41 -18.50 53676.97 88888.00 2014-10-31 19:11:01.908 304 15207.43 -18.39 53676.93 88888.00 2014-10-31 19:11:02.408 304 15207.49 -18.29 53677.00 88888.00 2014-10-31 19:11:02.908 304 15207.50 -18.41 53677.03 88888.00 2014-10-31 19:11:03.408 304 15207.42 -18.46 53676.96 88888.00 2014-10-31 19:11:03.908 304 15207.47 -18.40 53676.96 88888.00 2014-10-31 19:11:04.408 304 15207.51 -18.33 53677.05 88888.00 2014-10-31 19:11:04.908 304 15207.53 -18.38 53677.07 88888.00 2014-10-31 19:11:05.408 304 15207.53 -18.48 53677.06 88888.00 2014-10-31 19:11:05.908 304 15207.49 -18.47 53676.98 88888.00 2014-10-31 19:11:06.408 304 15207.52 -18.40 53677.00 88888.00 2014-10-31 19:11:06.908 304 15207.54 -18.33 53676.98 88888.00 2014-10-31 19:11:07.408 304 15207.61 -18.31 53676.97 88888.00 2014-10-31 19:11:07.908 304 15207.62 -18.31 53676.98 88888.00 2014-10-31 19:11:08.408 304 15207.64 -18.34 53676.95 88888.00 2014-10-31 19:11:08.908 304 15207.64 -18.33 53676.93 88888.00 2014-10-31 19:11:09.408 304 15207.62 -18.27 53676.94 88888.00 2014-10-31 19:11:09.908 304 15207.68 -18.24 53676.93 88888.00 2014-10-31 19:11:10.408 304 15207.73 -18.29 53676.90 88888.00 2014-10-31 19:11:10.908 304 15207.71 -18.32 53676.88 88888.00 2014-10-31 19:11:11.408 304 15207.74 -18.35 53676.88 88888.00 2014-10-31 19:11:11.908 304 15207.78 -18.35 53676.92 88888.00 2014-10-31 19:11:12.408 304 15207.77 -18.35 53676.91 88888.00 2014-10-31 19:11:12.908 304 15207.77 -18.38 53676.95 88888.00 2014-10-31 19:11:13.408 304 15207.79 -18.35 53677.05 88888.00 2014-10-31 19:11:13.908 304 15207.78 -18.36 53677.05 88888.00 2014-10-31 19:11:14.408 304 15207.80 -18.43 53676.88 88888.00 2014-10-31 19:11:14.908 304 15207.82 -18.48 53676.85 88888.00 2014-10-31 19:11:15.408 304 15207.81 -18.53 53676.90 88888.00 2014-10-31 19:11:15.908 304 15207.78 -18.57 53676.86 88888.00 2014-10-31 19:11:16.408 304 15207.76 -18.56 53676.82 88888.00 2014-10-31 19:11:16.908 304 15207.81 -18.56 53676.83 88888.00 2014-10-31 19:11:17.408 304 15207.83 -18.55 53676.84 88888.00 2014-10-31 19:11:17.908 304 15207.82 -18.58 53676.86 88888.00 2014-10-31 19:11:18.408 304 15207.85 -18.56 53676.88 88888.00 2014-10-31 19:11:18.908 304 15207.83 -18.49 53676.89 88888.00 2014-10-31 19:11:19.408 304 15207.78 -18.46 53676.88 88888.00 2014-10-31 19:11:19.908 304 15207.74 -18.55 53676.91 88888.00 2014-10-31 19:11:20.408 304 15207.74 -18.58 53676.88 88888.00 2014-10-31 19:11:20.908 304 15207.76 -18.60 53676.92 88888.00 2014-10-31 19:11:21.408 304 15207.74 -18.62 53676.85 88888.00 2014-10-31 19:11:21.908 304 15207.74 -18.69 53676.81 88888.00 2014-10-31 19:11:22.408 304 15207.73 -18.72 53676.73 88888.00 2014-10-31 19:11:22.908 304 15207.76 -18.66 53676.74 88888.00 2014-10-31 19:11:23.408 304 15207.77 -18.67 53676.78 88888.00 2014-10-31 19:11:23.908 304 15207.76 -18.74 53676.73 88888.00 2014-10-31 19:11:24.408 304 15207.73 -18.75 53676.76 88888.00 2014-10-31 19:11:24.908 304 15207.71 -18.66 53676.76 88888.00 2014-10-31 19:11:25.408 304 15207.70 -18.59 53676.82 88888.00 2014-10-31 19:11:25.908 304 15207.71 -18.64 53676.78 88888.00 2014-10-31 19:11:26.408 304 15207.72 -18.69 53676.75 88888.00 2014-10-31 19:11:26.908 304 15207.70 -18.75 53676.77 88888.00 2014-10-31 19:11:27.408 304 15207.73 -18.84 53676.80 88888.00 2014-10-31 19:11:27.908 304 15207.79 -18.90 53676.82 88888.00 2014-10-31 19:11:28.408 304 15207.80 -18.94 53676.78 88888.00 2014-10-31 19:11:28.908 304 15207.79 -18.87 53676.70 88888.00 2014-10-31 19:11:29.408 304 15207.77 -18.73 53676.77 88888.00 2014-10-31 19:11:29.908 304 15207.80 -18.73 53676.87 88888.00 2014-10-31 19:11:30.408 304 15207.80 -18.78 53676.90 88888.00 2014-10-31 19:11:30.908 304 15207.78 -18.83 53676.85 88888.00 2014-10-31 19:11:31.408 304 15207.79 -18.74 53676.87 88888.00 2014-10-31 19:11:31.908 304 15207.79 -18.77 53676.77 88888.00 2014-10-31 19:11:32.408 304 15207.83 -18.70 53676.83 88888.00 2014-10-31 19:11:32.908 304 15207.85 -18.68 53676.80 88888.00 2014-10-31 19:11:33.408 304 15207.86 -18.73 53676.83 88888.00 2014-10-31 19:11:33.908 304 15207.88 -18.77 53676.89 88888.00 2014-10-31 19:11:34.408 304 15207.86 -18.78 53676.85 88888.00 2014-10-31 19:11:34.908 304 15207.78 -18.74 53676.86 88888.00 2014-10-31 19:11:35.408 304 15207.78 -18.77 53676.74 88888.00 2014-10-31 19:11:35.908 304 15207.78 -18.65 53676.63 88888.00 2014-10-31 19:11:36.408 304 15207.81 -18.65 53676.64 88888.00 2014-10-31 19:11:36.908 304 15207.85 -18.62 53676.71 88888.00 2014-10-31 19:11:37.408 304 15207.85 -18.70 53676.68 88888.00 2014-10-31 19:11:37.908 304 15207.83 -18.75 53676.67 88888.00 2014-10-31 19:11:38.408 304 15207.82 -18.74 53676.61 88888.00 2014-10-31 19:11:38.908 304 15207.81 -18.77 53676.61 88888.00 2014-10-31 19:11:39.408 304 15207.88 -18.83 53676.58 88888.00 2014-10-31 19:11:39.908 304 15207.95 -18.91 53676.66 88888.00 2014-10-31 19:11:40.408 304 15207.96 -19.00 53676.65 88888.00 2014-10-31 19:11:40.908 304 15207.98 -18.92 53676.54 88888.00 2014-10-31 19:11:41.408 304 15207.97 -18.82 53676.55 88888.00 2014-10-31 19:11:41.908 304 15207.97 -18.69 53676.55 88888.00 2014-10-31 19:11:42.408 304 15208.00 -18.72 53676.53 88888.00 2014-10-31 19:11:42.908 304 15208.00 -18.70 53676.44 88888.00 2014-10-31 19:11:43.408 304 15208.01 -18.74 53676.41 88888.00 2014-10-31 19:11:43.908 304 15208.05 -18.69 53676.37 88888.00 2014-10-31 19:11:44.408 304 15208.09 -18.69 53676.38 88888.00 2014-10-31 19:11:44.908 304 15208.13 -18.74 53676.38 88888.00 2014-10-31 19:11:45.408 304 15208.18 -18.81 53676.43 88888.00 2014-10-31 19:11:45.908 304 15208.21 -18.85 53676.43 88888.00 2014-10-31 19:11:46.408 304 15208.22 -18.77 53676.43 88888.00 2014-10-31 19:11:46.908 304 15208.27 -18.75 53676.49 88888.00 2014-10-31 19:11:47.408 304 15208.33 -18.78 53676.43 88888.00 2014-10-31 19:11:47.908 304 15208.37 -18.86 53676.38 88888.00 2014-10-31 19:11:48.408 304 15208.43 -18.84 53676.35 88888.00 2014-10-31 19:11:48.908 304 15208.46 -18.78 53676.31 88888.00 2014-10-31 19:11:49.408 304 15208.50 -18.82 53676.32 88888.00 2014-10-31 19:11:49.908 304 15208.57 -18.85 53676.45 88888.00 2014-10-31 19:11:50.408 304 15208.63 -18.88 53676.40 88888.00 2014-10-31 19:11:50.908 304 15208.66 -18.86 53676.35 88888.00 2014-10-31 19:11:51.408 304 15208.72 -18.92 53676.41 88888.00 2014-10-31 19:11:51.908 304 15208.79 -18.96 53676.42 88888.00 2014-10-31 19:11:52.408 304 15208.75 -18.95 53676.42 88888.00 2014-10-31 19:11:52.908 304 15208.78 -18.98 53676.38 88888.00 2014-10-31 19:11:53.408 304 15208.85 -19.04 53676.38 88888.00 2014-10-31 19:11:53.908 304 15208.89 -19.13 53676.37 88888.00 2014-10-31 19:11:54.408 304 15208.94 -19.12 53676.36 88888.00 2014-10-31 19:11:54.908 304 15208.97 -19.17 53676.40 88888.00 2014-10-31 19:11:55.408 304 15208.98 -19.19 53676.40 88888.00 2014-10-31 19:11:55.908 304 15209.04 -19.29 53676.37 88888.00 2014-10-31 19:11:56.408 304 15209.03 -19.30 53676.32 88888.00 2014-10-31 19:11:56.908 304 15209.05 -19.28 53676.30 88888.00 2014-10-31 19:11:57.408 304 15209.08 -19.30 53676.41 88888.00 2014-10-31 19:11:57.908 304 15209.05 -19.25 53676.43 88888.00 2014-10-31 19:11:58.408 304 15209.04 -19.26 53676.41 88888.00 2014-10-31 19:11:58.908 304 15209.14 -19.25 53676.38 88888.00 2014-10-31 19:11:59.408 304 15209.14 -19.25 53676.47 88888.00 2014-10-31 19:11:59.908 304 15209.17 -19.29 53676.44 88888.00 2014-10-31 19:12:00.409 304 15209.18 -19.36 53676.44 88888.00 2014-10-31 19:12:00.909 304 15209.24 -19.29 53676.44 88888.00 2014-10-31 19:12:01.409 304 15209.25 -19.25 53676.44 88888.00 2014-10-31 19:12:01.909 304 15209.29 -19.37 53676.45 88888.00 2014-10-31 19:12:02.409 304 15209.29 -19.44 53676.44 88888.00 2014-10-31 19:12:02.909 304 15209.29 -19.45 53676.49 88888.00 2014-10-31 19:12:03.409 304 15209.32 -19.45 53676.49 88888.00 2014-10-31 19:12:03.909 304 15209.33 -19.43 53676.48 88888.00 2014-10-31 19:12:04.409 304 15209.35 -19.47 53676.54 88888.00 2014-10-31 19:12:04.909 304 15209.39 -19.47 53676.60 88888.00 2014-10-31 19:12:05.409 304 15209.31 -19.48 53676.51 88888.00 2014-10-31 19:12:05.909 304 15209.32 -19.59 53676.46 88888.00 2014-10-31 19:12:06.409 304 15209.39 -19.57 53676.50 88888.00 2014-10-31 19:12:06.909 304 15209.38 -19.47 53676.51 88888.00 2014-10-31 19:12:07.409 304 15209.44 -19.38 53676.51 88888.00 2014-10-31 19:12:07.909 304 15209.47 -19.36 53676.56 88888.00 2014-10-31 19:12:08.409 304 15209.43 -19.47 53676.54 88888.00 2014-10-31 19:12:08.909 304 15209.43 -19.50 53676.56 88888.00 2014-10-31 19:12:09.409 304 15209.44 -19.41 53676.58 88888.00 2014-10-31 19:12:09.909 304 15209.44 -19.43 53676.64 88888.00 2014-10-31 19:12:10.409 304 15209.41 -19.51 53676.58 88888.00 2014-10-31 19:12:10.909 304 15209.47 -19.52 53676.58 88888.00 2014-10-31 19:12:11.409 304 15209.51 -19.47 53676.64 88888.00 2014-10-31 19:12:11.909 304 15209.47 -19.43 53676.63 88888.00 2014-10-31 19:12:12.409 304 15209.44 -19.45 53676.61 88888.00 2014-10-31 19:12:12.909 304 15209.47 -19.52 53676.58 88888.00 2014-10-31 19:12:13.409 304 15209.48 -19.47 53676.63 88888.00 2014-10-31 19:12:13.909 304 15209.47 -19.41 53676.67 88888.00 2014-10-31 19:12:14.409 304 15209.49 -19.42 53676.69 88888.00 2014-10-31 19:12:14.909 304 15209.45 -19.41 53676.72 88888.00 2014-10-31 19:12:15.409 304 15209.45 -19.36 53676.73 88888.00 2014-10-31 19:12:15.909 304 15209.42 -19.41 53676.71 88888.00 2014-10-31 19:12:16.409 304 15209.42 -19.34 53676.75 88888.00 2014-10-31 19:12:16.909 304 15209.47 -19.26 53676.76 88888.00 2014-10-31 19:12:17.409 304 15209.47 -19.26 53676.73 88888.00 2014-10-31 19:12:17.909 304 15209.45 -19.25 53676.75 88888.00 2014-10-31 19:12:18.409 304 15209.42 -19.29 53676.71 88888.00 2014-10-31 19:12:18.909 304 15209.44 -19.35 53676.67 88888.00 2014-10-31 19:12:19.409 304 15209.43 -19.29 53676.66 88888.00 2014-10-31 19:12:19.909 304 15209.44 -19.22 53676.68 88888.00 2014-10-31 19:12:20.409 304 15209.48 -19.29 53676.70 88888.00 2014-10-31 19:12:20.909 304 15209.47 -19.30 53676.71 88888.00 2014-10-31 19:12:21.409 304 15209.50 -19.34 53676.75 88888.00 2014-10-31 19:12:21.909 304 15209.51 -19.30 53676.73 88888.00 2014-10-31 19:12:22.409 304 15209.51 -19.33 53676.65 88888.00 2014-10-31 19:12:22.909 304 15209.50 -19.34 53676.69 88888.00 2014-10-31 19:12:23.409 304 15209.49 -19.35 53676.70 88888.00 2014-10-31 19:12:23.909 304 15209.54 -19.21 53676.68 88888.00 2014-10-31 19:12:24.409 304 15209.56 -19.29 53676.71 88888.00 2014-10-31 19:12:24.909 304 15209.56 -19.34 53676.69 88888.00 2014-10-31 19:12:25.409 304 15209.58 -19.33 53676.65 88888.00 2014-10-31 19:12:25.909 304 15209.59 -19.30 53676.56 88888.00 2014-10-31 19:12:26.409 304 15209.61 -19.24 53676.57 88888.00 2014-10-31 19:12:26.909 304 15209.62 -19.25 53676.62 88888.00 2014-10-31 19:12:27.409 304 15209.61 -19.33 53676.64 88888.00 2014-10-31 19:12:27.909 304 15209.68 -19.37 53676.63 88888.00 2014-10-31 19:12:28.409 304 15209.68 -19.31 53676.58 88888.00 2014-10-31 19:12:28.909 304 15209.64 -19.35 53676.58 88888.00 2014-10-31 19:12:29.409 304 15209.66 -19.31 53676.56 88888.00 2014-10-31 19:12:29.909 304 15209.70 -19.33 53676.60 88888.00 2014-10-31 19:12:30.409 304 15209.76 -19.42 53676.64 88888.00 2014-10-31 19:12:30.909 304 15209.78 -19.44 53676.63 88888.00 2014-10-31 19:12:31.409 304 15209.81 -19.44 53676.60 88888.00 2014-10-31 19:12:31.909 304 15209.87 -19.43 53676.62 88888.00 2014-10-31 19:12:32.409 304 15209.91 -19.42 53676.61 88888.00 2014-10-31 19:12:32.909 304 15209.96 -19.42 53676.58 88888.00 2014-10-31 19:12:33.409 304 15209.97 -19.54 53676.62 88888.00 2014-10-31 19:12:33.909 304 15210.00 -19.63 53676.62 88888.00 2014-10-31 19:12:34.409 304 15210.05 -19.59 53676.55 88888.00 2014-10-31 19:12:34.909 304 15210.07 -19.60 53676.50 88888.00 2014-10-31 19:12:35.409 304 15210.06 -19.62 53676.52 88888.00 2014-10-31 19:12:35.909 304 15210.08 -19.60 53676.47 88888.00 2014-10-31 19:12:36.409 304 15210.06 -19.51 53676.51 88888.00 2014-10-31 19:12:36.909 304 15210.02 -19.57 53676.51 88888.00 2014-10-31 19:12:37.409 304 15210.04 -19.64 53676.57 88888.00 2014-10-31 19:12:37.909 304 15210.05 -19.67 53676.56 88888.00 2014-10-31 19:12:38.409 304 15210.06 -19.62 53676.51 88888.00 2014-10-31 19:12:38.909 304 15210.08 -19.65 53676.54 88888.00 2014-10-31 19:12:39.409 304 15210.13 -19.77 53676.58 88888.00 2014-10-31 19:12:39.909 304 15210.14 -19.88 53676.60 88888.00 2014-10-31 19:12:40.409 304 15210.14 -19.90 53676.49 88888.00 2014-10-31 19:12:40.909 304 15210.11 -19.90 53676.41 88888.00 2014-10-31 19:12:41.409 304 15210.12 -19.90 53676.48 88888.00 2014-10-31 19:12:41.909 304 15210.13 -19.91 53676.60 88888.00 2014-10-31 19:12:42.409 304 15210.17 -19.93 53676.61 88888.00 2014-10-31 19:12:42.909 304 15210.21 -19.96 53676.60 88888.00 2014-10-31 19:12:43.409 304 15210.26 -19.95 53676.63 88888.00 2014-10-31 19:12:43.909 304 15210.25 -19.90 53676.56 88888.00 2014-10-31 19:12:44.409 304 15210.29 -19.78 53676.54 88888.00 2014-10-31 19:12:44.909 304 15210.30 -19.73 53676.53 88888.00 2014-10-31 19:12:45.409 304 15210.29 -19.73 53676.56 88888.00 2014-10-31 19:12:45.909 304 15210.25 -19.79 53676.52 88888.00 2014-10-31 19:12:46.409 304 15210.27 -19.83 53676.57 88888.00 2014-10-31 19:12:46.909 304 15210.32 -19.82 53676.52 88888.00 2014-10-31 19:12:47.409 304 15210.39 -19.76 53676.49 88888.00 2014-10-31 19:12:47.909 304 15210.42 -19.68 53676.56 88888.00 2014-10-31 19:12:48.409 304 15210.42 -19.69 53676.69 88888.00 2014-10-31 19:12:48.909 304 15210.52 -19.63 53676.72 88888.00 2014-10-31 19:12:49.409 304 15210.56 -19.60 53676.67 88888.00 2014-10-31 19:12:49.909 304 15210.58 -19.61 53676.65 88888.00 2014-10-31 19:12:50.409 304 15210.57 -19.60 53676.62 88888.00 2014-10-31 19:12:50.909 304 15210.60 -19.57 53676.67 88888.00 2014-10-31 19:12:51.409 304 15210.63 -19.56 53676.71 88888.00 2014-10-31 19:12:51.909 304 15210.68 -19.52 53676.69 88888.00 2014-10-31 19:12:52.409 304 15210.72 -19.47 53676.67 88888.00 2014-10-31 19:12:52.909 304 15210.75 -19.48 53676.72 88888.00 2014-10-31 19:12:53.409 304 15210.75 -19.46 53676.74 88888.00 2014-10-31 19:12:53.909 304 15210.75 -19.37 53676.65 88888.00 2014-10-31 19:12:54.409 304 15210.79 -19.37 53676.65 88888.00 2014-10-31 19:12:54.909 304 15210.83 -19.38 53676.74 88888.00 2014-10-31 19:12:55.409 304 15210.80 -19.43 53676.78 88888.00 2014-10-31 19:12:55.909 304 15210.83 -19.45 53676.86 88888.00 2014-10-31 19:12:56.409 304 15210.83 -19.42 53676.82 88888.00 2014-10-31 19:12:56.909 304 15210.78 -19.35 53676.84 88888.00 2014-10-31 19:12:57.409 304 15210.70 -19.30 53676.83 88888.00 2014-10-31 19:12:57.909 304 15210.72 -19.31 53676.80 88888.00 2014-10-31 19:12:58.409 304 15210.75 -19.39 53676.82 88888.00 2014-10-31 19:12:58.909 304 15210.72 -19.45 53676.88 88888.00 2014-10-31 19:12:59.409 304 15210.72 -19.47 53676.98 88888.00 2014-10-31 19:12:59.909 304 15210.69 -19.22 53677.04 88888.00 2014-10-31 19:13:00.409 304 15210.69 -19.15 53677.01 88888.00 2014-10-31 19:13:00.909 304 15210.69 -19.27 53676.97 88888.00 2014-10-31 19:13:01.409 304 15210.63 -19.24 53677.05 88888.00 2014-10-31 19:13:01.909 304 15210.59 -19.18 53677.09 88888.00 2014-10-31 19:13:02.409 304 15210.60 -19.28 53677.10 88888.00 2014-10-31 19:13:02.909 304 15210.59 -19.37 53677.08 88888.00 2014-10-31 19:13:03.409 304 15210.57 -19.45 53677.00 88888.00 2014-10-31 19:13:03.909 304 15210.56 -19.44 53677.03 88888.00 2014-10-31 19:13:04.409 304 15210.51 -19.47 53677.06 88888.00 2014-10-31 19:13:04.909 304 15210.49 -19.46 53677.04 88888.00 2014-10-31 19:13:05.409 304 15210.50 -19.34 53677.07 88888.00 2014-10-31 19:13:05.909 304 15210.50 -19.24 53677.12 88888.00 2014-10-31 19:13:06.409 304 15210.47 -19.28 53677.15 88888.00 2014-10-31 19:13:06.909 304 15210.47 -19.24 53677.22 88888.00 2014-10-31 19:13:07.409 304 15210.47 -19.37 53677.24 88888.00 2014-10-31 19:13:07.909 304 15210.45 -19.42 53677.21 88888.00 2014-10-31 19:13:08.409 304 15210.43 -19.34 53677.17 88888.00 2014-10-31 19:13:08.909 304 15210.40 -19.28 53677.17 88888.00 2014-10-31 19:13:09.409 304 15210.38 -19.25 53677.13 88888.00 2014-10-31 19:13:09.909 304 15210.38 -19.25 53677.06 88888.00 2014-10-31 19:13:10.409 304 15210.42 -19.27 53677.14 88888.00 2014-10-31 19:13:10.909 304 15210.41 -19.35 53677.18 88888.00 2014-10-31 19:13:11.409 304 15210.41 -19.30 53677.15 88888.00 2014-10-31 19:13:11.909 304 15210.40 -19.33 53677.16 88888.00 2014-10-31 19:13:12.409 304 15210.39 -19.35 53677.16 88888.00 2014-10-31 19:13:12.909 304 15210.38 -19.37 53677.17 88888.00 2014-10-31 19:13:13.409 304 15210.44 -19.39 53677.21 88888.00 2014-10-31 19:13:13.909 304 15210.44 -19.26 53677.14 88888.00 2014-10-31 19:13:14.409 304 15210.45 -19.26 53677.14 88888.00 2014-10-31 19:13:14.909 304 15210.47 -19.26 53677.16 88888.00 2014-10-31 19:13:15.409 304 15210.49 -19.31 53677.11 88888.00 2014-10-31 19:13:15.909 304 15210.52 -19.42 53677.06 88888.00 2014-10-31 19:13:16.409 304 15210.52 -19.50 53677.09 88888.00 2014-10-31 19:13:16.909 304 15210.51 -19.45 53677.07 88888.00 2014-10-31 19:13:17.409 304 15210.47 -19.47 53677.06 88888.00 2014-10-31 19:13:17.909 304 15210.51 -19.54 53677.02 88888.00 2014-10-31 19:13:18.409 304 15210.50 -19.56 53677.05 88888.00 2014-10-31 19:13:18.909 304 15210.52 -19.43 53677.06 88888.00 2014-10-31 19:13:19.409 304 15210.56 -19.43 53677.10 88888.00 2014-10-31 19:13:19.909 304 15210.51 -19.44 53677.12 88888.00 2014-10-31 19:13:20.409 304 15210.49 -19.44 53677.11 88888.00 2014-10-31 19:13:20.909 304 15210.47 -19.43 53677.12 88888.00 2014-10-31 19:13:21.409 304 15210.49 -19.45 53677.10 88888.00 2014-10-31 19:13:21.909 304 15210.49 -19.34 53677.05 88888.00 2014-10-31 19:13:22.409 304 15210.43 -19.31 53676.98 88888.00 2014-10-31 19:13:22.909 304 15210.39 -19.34 53677.06 88888.00 2014-10-31 19:13:23.409 304 15210.42 -19.28 53677.04 88888.00 2014-10-31 19:13:23.909 304 15210.44 -19.27 53677.09 88888.00 2014-10-31 19:13:24.409 304 15210.44 -19.25 53677.11 88888.00 2014-10-31 19:13:24.909 304 15210.43 -19.30 53677.11 88888.00 2014-10-31 19:13:25.409 304 15210.42 -19.36 53677.17 88888.00 2014-10-31 19:13:25.909 304 15210.42 -19.36 53677.22 88888.00 2014-10-31 19:13:26.409 304 15210.42 -19.50 53677.26 88888.00 2014-10-31 19:13:26.909 304 15210.42 -19.59 53677.28 88888.00 2014-10-31 19:13:27.409 304 15210.43 -19.53 53677.24 88888.00 2014-10-31 19:13:27.909 304 15210.40 -19.55 53677.21 88888.00 2014-10-31 19:13:28.409 304 15210.40 -19.56 53677.19 88888.00 2014-10-31 19:13:28.909 304 15210.32 -19.60 53677.26 88888.00 2014-10-31 19:13:29.409 304 15210.27 -19.64 53677.32 88888.00 2014-10-31 19:13:29.909 304 15210.31 -19.67 53677.31 88888.00 2014-10-31 19:13:30.409 304 15210.29 -19.63 53677.39 88888.00 2014-10-31 19:13:30.909 304 15210.29 -19.64 53677.42 88888.00 2014-10-31 19:13:31.409 304 15210.26 -19.61 53677.37 88888.00 2014-10-31 19:13:31.909 304 15210.27 -19.68 53677.31 88888.00 2014-10-31 19:13:32.409 304 15210.27 -19.65 53677.36 88888.00 2014-10-31 19:13:32.909 304 15210.27 -19.69 53677.36 88888.00 2014-10-31 19:13:33.409 304 15210.25 -19.72 53677.42 88888.00 2014-10-31 19:13:33.909 304 15210.22 -19.76 53677.43 88888.00 2014-10-31 19:13:34.409 304 15210.22 -19.74 53677.45 88888.00 2014-10-31 19:13:34.909 304 15210.22 -19.74 53677.47 88888.00 2014-10-31 19:13:35.409 304 15210.22 -19.77 53677.41 88888.00 2014-10-31 19:13:35.909 304 15210.22 -19.74 53677.38 88888.00 2014-10-31 19:13:36.409 304 15210.22 -19.71 53677.36 88888.00 2014-10-31 19:13:36.909 304 15210.17 -19.72 53677.36 88888.00 2014-10-31 19:13:37.409 304 15210.13 -19.79 53677.44 88888.00 2014-10-31 19:13:37.909 304 15210.17 -19.82 53677.49 88888.00 2014-10-31 19:13:38.409 304 15210.18 -19.70 53677.49 88888.00 2014-10-31 19:13:38.909 304 15210.18 -19.62 53677.47 88888.00 2014-10-31 19:13:39.409 304 15210.17 -19.59 53677.46 88888.00 2014-10-31 19:13:39.909 304 15210.16 -19.65 53677.48 88888.00 2014-10-31 19:13:40.409 304 15210.09 -19.69 53677.50 88888.00 2014-10-31 19:13:40.909 304 15210.08 -19.81 53677.49 88888.00 2014-10-31 19:13:41.409 304 15210.07 -19.79 53677.50 88888.00 2014-10-31 19:13:41.909 304 15210.04 -19.69 53677.45 88888.00 2014-10-31 19:13:42.409 304 15210.04 -19.73 53677.51 88888.00 2014-10-31 19:13:42.909 304 15210.04 -19.86 53677.55 88888.00 2014-10-31 19:13:43.409 304 15210.00 -19.88 53677.55 88888.00 2014-10-31 19:13:43.909 304 15209.96 -19.73 53677.56 88888.00 2014-10-31 19:13:44.409 304 15209.96 -19.70 53677.57 88888.00 2014-10-31 19:13:44.909 304 15209.96 -19.77 53677.61 88888.00 2014-10-31 19:13:45.409 304 15209.93 -19.71 53677.64 88888.00 2014-10-31 19:13:45.909 304 15209.90 -19.69 53677.63 88888.00 2014-10-31 19:13:46.409 304 15209.90 -19.72 53677.58 88888.00 2014-10-31 19:13:46.909 304 15209.88 -19.76 53677.61 88888.00 2014-10-31 19:13:47.409 304 15209.85 -19.83 53677.65 88888.00 2014-10-31 19:13:47.909 304 15209.78 -19.83 53677.70 88888.00 2014-10-31 19:13:48.409 304 15209.75 -19.86 53677.71 88888.00 2014-10-31 19:13:48.909 304 15209.72 -19.95 53677.69 88888.00 2014-10-31 19:13:49.409 304 15209.77 -20.02 53677.65 88888.00 2014-10-31 19:13:49.909 304 15209.73 -20.03 53677.68 88888.00 2014-10-31 19:13:50.409 304 15209.72 -20.06 53677.71 88888.00 2014-10-31 19:13:50.909 304 15209.73 -20.08 53677.70 88888.00 2014-10-31 19:13:51.409 304 15209.72 -19.90 53677.71 88888.00 2014-10-31 19:13:51.909 304 15209.71 -19.77 53677.69 88888.00 2014-10-31 19:13:52.409 304 15209.71 -19.81 53677.70 88888.00 2014-10-31 19:13:52.909 304 15209.68 -19.94 53677.70 88888.00 2014-10-31 19:13:53.409 304 15209.69 -19.90 53677.64 88888.00 2014-10-31 19:13:53.909 304 15209.71 -19.91 53677.63 88888.00 2014-10-31 19:13:54.409 304 15209.66 -19.98 53677.59 88888.00 2014-10-31 19:13:54.909 304 15209.61 -19.96 53677.54 88888.00 2014-10-31 19:13:55.409 304 15209.63 -19.98 53677.62 88888.00 2014-10-31 19:13:55.909 304 15209.64 -20.16 53677.58 88888.00 2014-10-31 19:13:56.409 304 15209.64 -20.15 53677.58 88888.00 2014-10-31 19:13:56.909 304 15209.62 -20.22 53677.59 88888.00 2014-10-31 19:13:57.409 304 15209.57 -20.21 53677.63 88888.00 2014-10-31 19:13:57.909 304 15209.52 -20.14 53677.69 88888.00 2014-10-31 19:13:58.409 304 15209.51 -20.13 53677.64 88888.00 2014-10-31 19:13:58.909 304 15209.47 -20.08 53677.66 88888.00 2014-10-31 19:13:59.409 304 15209.47 -20.07 53677.61 88888.00 2014-10-31 19:13:59.909 304 15209.44 -20.02 53677.59 88888.00 2014-10-31 19:14:00.409 304 15209.44 -19.98 53677.68 88888.00 2014-10-31 19:14:00.909 304 15209.40 -20.03 53677.64 88888.00 2014-10-31 19:14:01.409 304 15209.38 -19.96 53677.66 88888.00 2014-10-31 19:14:01.909 304 15209.35 -19.88 53677.71 88888.00 2014-10-31 19:14:02.409 304 15209.31 -19.86 53677.70 88888.00 2014-10-31 19:14:02.909 304 15209.32 -19.86 53677.65 88888.00 2014-10-31 19:14:03.409 304 15209.38 -19.90 53677.64 88888.00 2014-10-31 19:14:03.909 304 15209.32 -19.90 53677.70 88888.00 2014-10-31 19:14:04.409 304 15209.30 -19.90 53677.68 88888.00 2014-10-31 19:14:04.909 304 15209.30 -19.86 53677.70 88888.00 2014-10-31 19:14:05.409 304 15209.31 -19.80 53677.72 88888.00 2014-10-31 19:14:05.909 304 15209.32 -19.85 53677.74 88888.00 2014-10-31 19:14:06.409 304 15209.31 -19.81 53677.82 88888.00 2014-10-31 19:14:06.909 304 15209.32 -19.77 53677.86 88888.00 2014-10-31 19:14:07.409 304 15209.34 -19.73 53677.75 88888.00 2014-10-31 19:14:07.909 304 15209.33 -19.67 53677.70 88888.00 2014-10-31 19:14:08.409 304 15209.32 -19.69 53677.77 88888.00 2014-10-31 19:14:08.909 304 15209.35 -19.72 53677.83 88888.00 2014-10-31 19:14:09.409 304 15209.39 -19.62 53677.77 88888.00 2014-10-31 19:14:09.909 304 15209.38 -19.54 53677.70 88888.00 2014-10-31 19:14:10.409 304 15209.36 -19.47 53677.78 88888.00 2014-10-31 19:14:10.909 304 15209.40 -19.46 53677.85 88888.00 2014-10-31 19:14:11.409 304 15209.34 -19.46 53677.79 88888.00 2014-10-31 19:14:11.909 304 15209.29 -19.53 53677.73 88888.00 2014-10-31 19:14:12.409 304 15209.30 -19.52 53677.74 88888.00 2014-10-31 19:14:12.909 304 15209.29 -19.48 53677.71 88888.00 2014-10-31 19:14:13.409 304 15209.30 -19.50 53677.69 88888.00 2014-10-31 19:14:13.909 304 15209.26 -19.39 53677.74 88888.00 2014-10-31 19:14:14.409 304 15209.21 -19.36 53677.75 88888.00 2014-10-31 19:14:14.909 304 15209.18 -19.42 53677.72 88888.00 2014-10-31 19:14:15.409 304 15209.16 -19.48 53677.68 88888.00 2014-10-31 19:14:15.909 304 15209.16 -19.47 53677.74 88888.00 2014-10-31 19:14:16.409 304 15209.17 -19.39 53677.79 88888.00 2014-10-31 19:14:16.909 304 15209.14 -19.43 53677.76 88888.00 2014-10-31 19:14:17.409 304 15209.08 -19.43 53677.82 88888.00 2014-10-31 19:14:17.909 304 15209.06 -19.46 53677.70 88888.00 2014-10-31 19:14:18.409 304 15209.03 -19.44 53677.66 88888.00 2014-10-31 19:14:18.909 304 15209.05 -19.42 53677.70 88888.00 2014-10-31 19:14:19.409 304 15209.08 -19.37 53677.71 88888.00 2014-10-31 19:14:19.909 304 15209.04 -19.34 53677.71 88888.00 2014-10-31 19:14:20.409 304 15209.02 -19.38 53677.67 88888.00 2014-10-31 19:14:20.909 304 15208.99 -19.43 53677.72 88888.00 2014-10-31 19:14:21.409 304 15208.99 -19.38 53677.69 88888.00 2014-10-31 19:14:21.909 304 15208.96 -19.36 53677.65 88888.00 2014-10-31 19:14:22.409 304 15208.90 -19.39 53677.66 88888.00 2014-10-31 19:14:22.909 304 15208.97 -19.44 53677.69 88888.00 2014-10-31 19:14:23.409 304 15209.00 -19.41 53677.64 88888.00 2014-10-31 19:14:23.909 304 15208.97 -19.38 53677.69 88888.00 2014-10-31 19:14:24.409 304 15208.96 -19.41 53677.71 88888.00 2014-10-31 19:14:24.909 304 15208.94 -19.44 53677.70 88888.00 2014-10-31 19:14:25.409 304 15208.95 -19.46 53677.68 88888.00 2014-10-31 19:14:25.909 304 15208.97 -19.51 53677.76 88888.00 2014-10-31 19:14:26.409 304 15208.91 -19.50 53677.71 88888.00 2014-10-31 19:14:26.909 304 15208.90 -19.39 53677.68 88888.00 2014-10-31 19:14:27.409 304 15208.90 -19.38 53677.70 88888.00 2014-10-31 19:14:27.909 304 15208.90 -19.41 53677.70 88888.00 2014-10-31 19:14:28.409 304 15208.87 -19.33 53677.73 88888.00 2014-10-31 19:14:28.909 304 15208.87 -19.35 53677.81 88888.00 2014-10-31 19:14:29.409 304 15208.81 -19.36 53677.77 88888.00 2014-10-31 19:14:29.909 304 15208.79 -19.38 53677.74 88888.00 2014-10-31 19:14:30.409 304 15208.75 -19.45 53677.74 88888.00 2014-10-31 19:14:30.909 304 15208.73 -19.45 53677.71 88888.00 2014-10-31 19:14:31.409 304 15208.70 -19.56 53677.72 88888.00 2014-10-31 19:14:31.909 304 15208.69 -19.59 53677.75 88888.00 2014-10-31 19:14:32.409 304 15208.63 -19.59 53677.67 88888.00 2014-10-31 19:14:32.909 304 15208.57 -19.47 53677.69 88888.00 2014-10-31 19:14:33.409 304 15208.53 -19.45 53677.65 88888.00 2014-10-31 19:14:33.909 304 15208.50 -19.44 53677.69 88888.00 2014-10-31 19:14:34.409 304 15208.44 -19.48 53677.69 88888.00 2014-10-31 19:14:34.909 304 15208.46 -19.51 53677.70 88888.00 2014-10-31 19:14:35.409 304 15208.44 -19.54 53677.73 88888.00 2014-10-31 19:14:35.909 304 15208.39 -19.57 53677.78 88888.00 2014-10-31 19:14:36.409 304 15208.32 -19.59 53677.73 88888.00 2014-10-31 19:14:36.909 304 15208.33 -19.56 53677.65 88888.00 2014-10-31 19:14:37.409 304 15208.31 -19.50 53677.62 88888.00 2014-10-31 19:14:37.909 304 15208.31 -19.47 53677.68 88888.00 2014-10-31 19:14:38.409 304 15208.25 -19.52 53677.69 88888.00 2014-10-31 19:14:38.909 304 15208.26 -19.53 53677.63 88888.00 2014-10-31 19:14:39.409 304 15208.27 -19.48 53677.64 88888.00 2014-10-31 19:14:39.909 304 15208.23 -19.46 53677.65 88888.00 2014-10-31 19:14:40.409 304 15208.17 -19.43 53677.71 88888.00 2014-10-31 19:14:40.909 304 15208.22 -19.36 53677.77 88888.00 2014-10-31 19:14:41.409 304 15208.21 -19.31 53677.77 88888.00 2014-10-31 19:14:41.909 304 15208.18 -19.33 53677.72 88888.00 2014-10-31 19:14:42.409 304 15208.18 -19.28 53677.63 88888.00 2014-10-31 19:14:42.909 304 15208.18 -19.18 53677.59 88888.00 2014-10-31 19:14:43.409 304 15208.22 -19.24 53677.59 88888.00 2014-10-31 19:14:43.909 304 15208.19 -19.30 53677.64 88888.00 2014-10-31 19:14:44.409 304 15208.15 -19.28 53677.65 88888.00 2014-10-31 19:14:44.909 304 15208.10 -19.36 53677.65 88888.00 2014-10-31 19:14:45.409 304 15208.07 -19.33 53677.67 88888.00 2014-10-31 19:14:45.909 304 15208.09 -19.39 53677.65 88888.00 2014-10-31 19:14:46.409 304 15208.10 -19.30 53677.61 88888.00 2014-10-31 19:14:46.909 304 15208.08 -19.25 53677.58 88888.00 2014-10-31 19:14:47.409 304 15208.08 -19.26 53677.61 88888.00 2014-10-31 19:14:47.909 304 15208.07 -19.24 53677.59 88888.00 2014-10-31 19:14:48.409 304 15208.03 -19.25 53677.58 88888.00 2014-10-31 19:14:48.909 304 15208.05 -19.31 53677.57 88888.00 2014-10-31 19:14:49.409 304 15208.00 -19.30 53677.53 88888.00 2014-10-31 19:14:49.909 304 15207.98 -19.22 53677.53 88888.00 2014-10-31 19:14:50.409 304 15207.96 -19.27 53677.53 88888.00 2014-10-31 19:14:50.909 304 15207.96 -19.28 53677.54 88888.00 2014-10-31 19:14:51.409 304 15207.91 -19.16 53677.54 88888.00 2014-10-31 19:14:51.909 304 15207.90 -19.17 53677.56 88888.00 2014-10-31 19:14:52.409 304 15207.87 -19.17 53677.55 88888.00 2014-10-31 19:14:52.909 304 15207.79 -19.21 53677.62 88888.00 2014-10-31 19:14:53.409 304 15207.76 -19.29 53677.62 88888.00 2014-10-31 19:14:53.909 304 15207.76 -19.31 53677.57 88888.00 2014-10-31 19:14:54.409 304 15207.70 -19.33 53677.55 88888.00 2014-10-31 19:14:54.909 304 15207.68 -19.33 53677.57 88888.00 2014-10-31 19:14:55.409 304 15207.67 -19.39 53677.49 88888.00 2014-10-31 19:14:55.909 304 15207.63 -19.35 53677.46 88888.00 2014-10-31 19:14:56.409 304 15207.61 -19.29 53677.43 88888.00 2014-10-31 19:14:56.909 304 15207.56 -19.31 53677.44 88888.00 2014-10-31 19:14:57.409 304 15207.49 -19.36 53677.48 88888.00 2014-10-31 19:14:57.909 304 15207.47 -19.46 53677.50 88888.00 2014-10-31 19:14:58.409 304 15207.47 -19.50 53677.49 88888.00 2014-10-31 19:14:58.909 304 15207.41 -19.57 53677.54 88888.00 2014-10-31 19:14:59.409 304 15207.39 -19.52 53677.53 88888.00 2014-10-31 19:14:59.909 304 15207.37 -19.46 53677.46 88888.00 2014-10-31 19:15:00.409 304 15207.34 -19.56 53677.47 88888.00 2014-10-31 19:15:00.909 304 15207.32 -19.44 53677.41 88888.00 2014-10-31 19:15:01.409 304 15207.33 -19.37 53677.43 88888.00 2014-10-31 19:15:01.909 304 15207.26 -19.31 53677.46 88888.00 2014-10-31 19:15:02.409 304 15207.21 -19.33 53677.45 88888.00 2014-10-31 19:15:02.909 304 15207.22 -19.33 53677.39 88888.00 2014-10-31 19:15:03.409 304 15207.21 -19.28 53677.39 88888.00 2014-10-31 19:15:03.909 304 15207.22 -19.30 53677.41 88888.00 2014-10-31 19:15:04.409 304 15207.19 -19.25 53677.41 88888.00 2014-10-31 19:15:04.909 304 15207.18 -19.29 53677.36 88888.00 2014-10-31 19:15:05.409 304 15207.19 -19.36 53677.35 88888.00 2014-10-31 19:15:05.909 304 15207.15 -19.45 53677.37 88888.00 2014-10-31 19:15:06.409 304 15207.14 -19.48 53677.29 88888.00 2014-10-31 19:15:06.909 304 15207.17 -19.59 53677.24 88888.00 2014-10-31 19:15:07.409 304 15207.15 -19.48 53677.21 88888.00 2014-10-31 19:15:07.909 304 15207.19 -19.39 53677.17 88888.00 2014-10-31 19:15:08.409 304 15207.22 -19.52 53677.18 88888.00 2014-10-31 19:15:08.909 304 15207.19 -19.48 53677.15 88888.00 2014-10-31 19:15:09.409 304 15207.22 -19.34 53677.16 88888.00 2014-10-31 19:15:09.909 304 15207.23 -19.34 53677.16 88888.00 2014-10-31 19:15:10.409 304 15207.23 -19.47 53677.15 88888.00 2014-10-31 19:15:10.909 304 15207.19 -19.41 53677.22 88888.00 2014-10-31 19:15:11.409 304 15207.17 -19.36 53677.24 88888.00 2014-10-31 19:15:11.909 304 15207.17 -19.48 53677.21 88888.00 2014-10-31 19:15:12.409 304 15207.14 -19.50 53677.11 88888.00 2014-10-31 19:15:12.909 304 15207.13 -19.52 53677.11 88888.00 2014-10-31 19:15:13.409 304 15207.06 -19.53 53677.19 88888.00 2014-10-31 19:15:13.909 304 15207.04 -19.46 53677.22 88888.00 2014-10-31 19:15:14.409 304 15207.03 -19.43 53677.19 88888.00 2014-10-31 19:15:14.909 304 15207.00 -19.43 53677.11 88888.00 2014-10-31 19:15:15.409 304 15206.99 -19.39 53677.11 88888.00 2014-10-31 19:15:15.909 304 15206.96 -19.41 53677.16 88888.00 2014-10-31 19:15:16.409 304 15206.91 -19.46 53677.13 88888.00 2014-10-31 19:15:16.909 304 15206.85 -19.43 53677.11 88888.00 2014-10-31 19:15:17.409 304 15206.86 -19.57 53677.09 88888.00 2014-10-31 19:15:17.909 304 15206.91 -19.62 53677.10 88888.00 2014-10-31 19:15:18.409 304 15206.91 -19.46 53677.14 88888.00 2014-10-31 19:15:18.909 304 15206.90 -19.38 53677.11 88888.00 2014-10-31 19:15:19.409 304 15206.88 -19.33 53677.14 88888.00 2014-10-31 19:15:19.909 304 15206.89 -19.33 53677.13 88888.00 2014-10-31 19:15:20.409 304 15206.89 -19.26 53677.12 88888.00 2014-10-31 19:15:20.909 304 15206.92 -19.26 53677.07 88888.00 2014-10-31 19:15:21.409 304 15206.94 -19.28 53677.09 88888.00 2014-10-31 19:15:21.909 304 15206.89 -19.33 53677.17 88888.00 2014-10-31 19:15:22.409 304 15206.89 -19.36 53677.23 88888.00 2014-10-31 19:15:22.909 304 15206.87 -19.31 53677.19 88888.00 2014-10-31 19:15:23.409 304 15206.85 -19.25 53677.14 88888.00 2014-10-31 19:15:23.909 304 15206.82 -19.24 53677.16 88888.00 2014-10-31 19:15:24.409 304 15206.88 -19.27 53677.18 88888.00 2014-10-31 19:15:24.909 304 15206.86 -19.19 53677.22 88888.00 2014-10-31 19:15:25.409 304 15206.88 -19.17 53677.15 88888.00 2014-10-31 19:15:25.909 304 15206.85 -19.29 53677.07 88888.00 2014-10-31 19:15:26.409 304 15206.90 -19.34 53677.11 88888.00 2014-10-31 19:15:26.909 304 15206.94 -19.21 53677.08 88888.00 2014-10-31 19:15:27.409 304 15206.97 -19.29 53677.02 88888.00 2014-10-31 19:15:27.909 304 15206.94 -19.34 53677.04 88888.00 2014-10-31 19:15:28.409 304 15206.90 -19.34 53677.02 88888.00 2014-10-31 19:15:28.909 304 15206.92 -19.33 53677.02 88888.00 2014-10-31 19:15:29.409 304 15206.92 -19.24 53677.07 88888.00 2014-10-31 19:15:29.909 304 15206.92 -19.28 53677.06 88888.00 2014-10-31 19:15:30.409 304 15206.89 -19.34 53677.03 88888.00 2014-10-31 19:15:30.909 304 15206.87 -19.43 53677.04 88888.00 2014-10-31 19:15:31.409 304 15206.89 -19.35 53677.00 88888.00 2014-10-31 19:15:31.909 304 15206.88 -19.31 53676.93 88888.00 2014-10-31 19:15:32.409 304 15206.85 -19.39 53677.00 88888.00 2014-10-31 19:15:32.909 304 15206.87 -19.38 53676.95 88888.00 2014-10-31 19:15:33.409 304 15206.88 -19.33 53676.95 88888.00 2014-10-31 19:15:33.909 304 15206.87 -19.33 53676.98 88888.00 2014-10-31 19:15:34.409 304 15206.81 -19.37 53676.95 88888.00 2014-10-31 19:15:34.909 304 15206.78 -19.33 53676.86 88888.00 2014-10-31 19:15:35.409 304 15206.79 -19.36 53676.85 88888.00 2014-10-31 19:15:35.909 304 15206.74 -19.43 53676.88 88888.00 2014-10-31 19:15:36.409 304 15206.70 -19.48 53676.88 88888.00 2014-10-31 19:15:36.909 304 15206.70 -19.41 53676.89 88888.00 2014-10-31 19:15:37.409 304 15206.71 -19.42 53676.89 88888.00 2014-10-31 19:15:37.909 304 15206.70 -19.48 53676.95 88888.00 2014-10-31 19:15:38.409 304 15206.67 -19.51 53676.92 88888.00 2014-10-31 19:15:38.909 304 15206.62 -19.51 53676.87 88888.00 2014-10-31 19:15:39.409 304 15206.65 -19.63 53676.84 88888.00 2014-10-31 19:15:39.909 304 15206.67 -19.65 53676.85 88888.00 2014-10-31 19:15:40.409 304 15206.67 -19.67 53676.78 88888.00 2014-10-31 19:15:40.909 304 15206.65 -19.70 53676.80 88888.00 2014-10-31 19:15:41.409 304 15206.67 -19.67 53676.82 88888.00 2014-10-31 19:15:41.909 304 15206.64 -19.60 53676.82 88888.00 2014-10-31 19:15:42.409 304 15206.68 -19.64 53676.75 88888.00 2014-10-31 19:15:42.909 304 15206.70 -19.61 53676.74 88888.00 2014-10-31 19:15:43.409 304 15206.67 -19.62 53676.78 88888.00 2014-10-31 19:15:43.909 304 15206.68 -19.59 53676.80 88888.00 2014-10-31 19:15:44.409 304 15206.65 -19.68 53676.71 88888.00 2014-10-31 19:15:44.909 304 15206.63 -19.71 53676.65 88888.00 2014-10-31 19:15:45.409 304 15206.61 -19.68 53676.68 88888.00 2014-10-31 19:15:45.909 304 15206.69 -19.65 53676.69 88888.00 2014-10-31 19:15:46.409 304 15206.71 -19.67 53676.69 88888.00 2014-10-31 19:15:46.909 304 15206.69 -19.67 53676.72 88888.00 2014-10-31 19:15:47.409 304 15206.71 -19.68 53676.72 88888.00 2014-10-31 19:15:47.909 304 15206.72 -19.68 53676.73 88888.00 2014-10-31 19:15:48.409 304 15206.74 -19.76 53676.71 88888.00 2014-10-31 19:15:48.909 304 15206.74 -19.74 53676.72 88888.00 2014-10-31 19:15:49.409 304 15206.77 -19.73 53676.74 88888.00 2014-10-31 19:15:49.909 304 15206.76 -19.70 53676.76 88888.00 2014-10-31 19:15:50.409 304 15206.79 -19.79 53676.73 88888.00 2014-10-31 19:15:50.909 304 15206.82 -19.79 53676.78 88888.00 2014-10-31 19:15:51.409 304 15206.78 -19.63 53676.80 88888.00 2014-10-31 19:15:51.909 304 15206.77 -19.63 53676.68 88888.00 2014-10-31 19:15:52.409 304 15206.79 -19.65 53676.60 88888.00 2014-10-31 19:15:52.909 304 15206.85 -19.67 53676.57 88888.00 2014-10-31 19:15:53.409 304 15206.86 -19.71 53676.55 88888.00 2014-10-31 19:15:53.909 304 15206.88 -19.70 53676.55 88888.00 2014-10-31 19:15:54.409 304 15206.88 -19.78 53676.57 88888.00 2014-10-31 19:15:54.909 304 15206.98 -19.85 53676.62 88888.00 2014-10-31 19:15:55.409 304 15207.04 -19.81 53676.62 88888.00 2014-10-31 19:15:55.909 304 15207.07 -19.74 53676.60 88888.00 2014-10-31 19:15:56.409 304 15207.14 -19.69 53676.65 88888.00 2014-10-31 19:15:56.909 304 15207.18 -19.69 53676.64 88888.00 2014-10-31 19:15:57.409 304 15207.18 -19.73 53676.57 88888.00 2014-10-31 19:15:57.909 304 15207.23 -19.67 53676.54 88888.00 2014-10-31 19:15:58.409 304 15207.22 -19.65 53676.45 88888.00 2014-10-31 19:15:58.909 304 15207.26 -19.68 53676.49 88888.00 2014-10-31 19:15:59.409 304 15207.26 -19.72 53676.46 88888.00 2014-10-31 19:15:59.909 304 15207.25 -19.70 53676.54 88888.00 2014-10-31 19:16:00.409 304 15207.25 -19.74 53676.60 88888.00 2014-10-31 19:16:00.909 304 15207.30 -19.72 53676.58 88888.00 2014-10-31 19:16:01.409 304 15207.35 -19.73 53676.58 88888.00 2014-10-31 19:16:01.909 304 15207.36 -19.77 53676.60 88888.00 2014-10-31 19:16:02.409 304 15207.36 -19.82 53676.63 88888.00 2014-10-31 19:16:02.909 304 15207.36 -19.79 53676.68 88888.00 2014-10-31 19:16:03.409 304 15207.34 -19.80 53676.69 88888.00 2014-10-31 19:16:03.909 304 15207.33 -19.79 53676.67 88888.00 2014-10-31 19:16:04.409 304 15207.35 -19.78 53676.64 88888.00 2014-10-31 19:16:04.909 304 15207.33 -19.86 53676.65 88888.00 2014-10-31 19:16:05.409 304 15207.32 -19.89 53676.65 88888.00 2014-10-31 19:16:05.909 304 15207.35 -19.83 53676.64 88888.00 2014-10-31 19:16:06.409 304 15207.32 -19.90 53676.64 88888.00 2014-10-31 19:16:06.909 304 15207.33 -19.91 53676.72 88888.00 2014-10-31 19:16:07.409 304 15207.32 -19.86 53676.75 88888.00 2014-10-31 19:16:07.909 304 15207.34 -19.78 53676.82 88888.00 2014-10-31 19:16:08.409 304 15207.35 -19.67 53676.89 88888.00 2014-10-31 19:16:08.909 304 15207.34 -19.68 53676.88 88888.00 2014-10-31 19:16:09.409 304 15207.34 -19.72 53676.92 88888.00 2014-10-31 19:16:09.909 304 15207.32 -19.76 53676.85 88888.00 2014-10-31 19:16:10.409 304 15207.28 -19.68 53676.84 88888.00 2014-10-31 19:16:10.909 304 15207.31 -19.64 53676.77 88888.00 2014-10-31 19:16:11.409 304 15207.36 -19.61 53676.80 88888.00 2014-10-31 19:16:11.909 304 15207.41 -19.65 53676.78 88888.00 2014-10-31 19:16:12.409 304 15207.40 -19.64 53676.77 88888.00 2014-10-31 19:16:12.909 304 15207.41 -19.53 53676.75 88888.00 2014-10-31 19:16:13.409 304 15207.45 -19.52 53676.72 88888.00 2014-10-31 19:16:13.909 304 15207.52 -19.59 53676.70 88888.00 2014-10-31 19:16:14.409 304 15207.55 -19.68 53676.69 88888.00 2014-10-31 19:16:14.909 304 15207.60 -19.71 53676.74 88888.00 2014-10-31 19:16:15.409 304 15207.62 -19.69 53676.67 88888.00 2014-10-31 19:16:15.909 304 15207.67 -19.81 53676.67 88888.00 2014-10-31 19:16:16.409 304 15207.67 -19.86 53676.67 88888.00 2014-10-31 19:16:16.909 304 15207.67 -19.85 53676.70 88888.00 2014-10-31 19:16:17.409 304 15207.64 -19.87 53676.70 88888.00 2014-10-31 19:16:17.909 304 15207.62 -19.89 53676.70 88888.00 2014-10-31 19:16:18.409 304 15207.67 -19.86 53676.73 88888.00 2014-10-31 19:16:18.909 304 15207.67 -19.89 53676.69 88888.00 2014-10-31 19:16:19.409 304 15207.69 -19.97 53676.80 88888.00 2014-10-31 19:16:19.909 304 15207.67 -20.12 53676.82 88888.00 2014-10-31 19:16:20.409 304 15207.68 -20.20 53676.86 88888.00 2014-10-31 19:16:20.909 304 15207.72 -20.11 53676.80 88888.00 2014-10-31 19:16:21.409 304 15207.74 -20.08 53676.85 88888.00 2014-10-31 19:16:21.909 304 15207.72 -19.97 53676.83 88888.00 2014-10-31 19:16:22.409 304 15207.67 -19.89 53676.85 88888.00 2014-10-31 19:16:22.909 304 15207.64 -19.88 53676.85 88888.00 2014-10-31 19:16:23.409 304 15207.63 -19.95 53676.89 88888.00 2014-10-31 19:16:23.909 304 15207.67 -19.95 53676.92 88888.00 2014-10-31 19:16:24.409 304 15207.73 -19.98 53676.95 88888.00 2014-10-31 19:16:24.909 304 15207.73 -20.12 53676.90 88888.00 2014-10-31 19:16:25.409 304 15207.72 -20.06 53676.87 88888.00 2014-10-31 19:16:25.909 304 15207.77 -19.97 53676.91 88888.00 2014-10-31 19:16:26.409 304 15207.78 -19.86 53676.92 88888.00 2014-10-31 19:16:26.909 304 15207.79 -19.86 53676.94 88888.00 2014-10-31 19:16:27.409 304 15207.78 -19.80 53677.00 88888.00 2014-10-31 19:16:27.909 304 15207.77 -19.85 53677.03 88888.00 2014-10-31 19:16:28.409 304 15207.81 -19.81 53677.04 88888.00 2014-10-31 19:16:28.909 304 15207.81 -19.78 53677.07 88888.00 2014-10-31 19:16:29.409 304 15207.87 -19.81 53677.01 88888.00 2014-10-31 19:16:29.909 304 15207.92 -19.88 53676.97 88888.00 2014-10-31 19:16:30.409 304 15207.95 -19.86 53676.95 88888.00 2014-10-31 19:16:30.909 304 15207.94 -19.82 53677.04 88888.00 2014-10-31 19:16:31.409 304 15207.94 -19.79 53677.06 88888.00 2014-10-31 19:16:31.909 304 15208.00 -19.86 53677.04 88888.00 2014-10-31 19:16:32.409 304 15208.04 -19.82 53677.04 88888.00 2014-10-31 19:16:32.909 304 15208.05 -19.71 53677.14 88888.00 2014-10-31 19:16:33.409 304 15208.05 -19.62 53677.18 88888.00 2014-10-31 19:16:33.909 304 15208.04 -19.73 53677.11 88888.00 2014-10-31 19:16:34.409 304 15208.08 -19.82 53677.08 88888.00 2014-10-31 19:16:34.909 304 15208.09 -19.83 53677.09 88888.00 2014-10-31 19:16:35.409 304 15208.08 -19.76 53677.11 88888.00 2014-10-31 19:16:35.909 304 15208.07 -19.71 53677.05 88888.00 2014-10-31 19:16:36.409 304 15208.08 -19.71 53677.11 88888.00 2014-10-31 19:16:36.909 304 15208.08 -19.65 53677.09 88888.00 2014-10-31 19:16:37.409 304 15208.05 -19.76 53677.03 88888.00 2014-10-31 19:16:37.909 304 15208.12 -19.82 53677.00 88888.00 2014-10-31 19:16:38.409 304 15208.10 -19.93 53676.95 88888.00 2014-10-31 19:16:38.909 304 15208.07 -19.94 53677.00 88888.00 2014-10-31 19:16:39.409 304 15208.07 -19.91 53677.05 88888.00 2014-10-31 19:16:39.909 304 15208.00 -19.81 53677.09 88888.00 2014-10-31 19:16:40.409 304 15207.97 -19.71 53677.10 88888.00 2014-10-31 19:16:40.909 304 15208.03 -19.82 53677.05 88888.00 2014-10-31 19:16:41.409 304 15208.07 -19.81 53677.07 88888.00 2014-10-31 19:16:41.909 304 15208.05 -19.71 53677.14 88888.00 2014-10-31 19:16:42.409 304 15208.03 -19.74 53677.21 88888.00 2014-10-31 19:16:42.909 304 15207.96 -19.73 53677.21 88888.00 2014-10-31 19:16:43.409 304 15207.94 -19.76 53677.19 88888.00 2014-10-31 19:16:43.909 304 15207.89 -19.86 53677.10 88888.00 2014-10-31 19:16:44.409 304 15207.86 -19.65 53677.08 88888.00 2014-10-31 19:16:44.909 304 15207.86 -19.63 53677.14 88888.00 2014-10-31 19:16:45.410 304 15207.85 -19.79 53677.17 88888.00 2014-10-31 19:16:45.910 304 15207.85 -19.74 53677.24 88888.00 2014-10-31 19:16:46.410 304 15207.87 -19.70 53677.31 88888.00 2014-10-31 19:16:46.910 304 15207.83 -19.77 53677.30 88888.00 2014-10-31 19:16:47.410 304 15207.79 -19.80 53677.27 88888.00 2014-10-31 19:16:47.910 304 15207.79 -19.68 53677.24 88888.00 2014-10-31 19:16:48.410 304 15207.80 -19.57 53677.16 88888.00 2014-10-31 19:16:48.910 304 15207.83 -19.61 53677.09 88888.00 2014-10-31 19:16:49.410 304 15207.83 -19.60 53677.12 88888.00 2014-10-31 19:16:49.910 304 15207.81 -19.55 53677.14 88888.00 2014-10-31 19:16:50.410 304 15207.80 -19.51 53677.13 88888.00 2014-10-31 19:16:50.910 304 15207.78 -19.43 53677.18 88888.00 2014-10-31 19:16:51.410 304 15207.76 -19.45 53677.23 88888.00 2014-10-31 19:16:51.910 304 15207.82 -19.47 53677.19 88888.00 2014-10-31 19:16:52.410 304 15207.87 -19.59 53677.16 88888.00 2014-10-31 19:16:52.910 304 15207.92 -19.67 53677.13 88888.00 2014-10-31 19:16:53.410 304 15207.96 -19.68 53677.13 88888.00 2014-10-31 19:16:53.910 304 15207.90 -19.57 53677.15 88888.00 2014-10-31 19:16:54.410 304 15207.90 -19.41 53677.11 88888.00 2014-10-31 19:16:54.910 304 15207.90 -19.48 53677.05 88888.00 2014-10-31 19:16:55.410 304 15207.92 -19.50 53677.03 88888.00 2014-10-31 19:16:55.910 304 15207.90 -19.50 53677.03 88888.00 2014-10-31 19:16:56.410 304 15207.91 -19.51 53677.09 88888.00 2014-10-31 19:16:56.910 304 15207.89 -19.50 53677.06 88888.00 2014-10-31 19:16:57.410 304 15207.88 -19.52 53677.15 88888.00 2014-10-31 19:16:57.910 304 15207.91 -19.55 53677.19 88888.00 2014-10-31 19:16:58.410 304 15207.91 -19.59 53677.27 88888.00 2014-10-31 19:16:58.910 304 15207.91 -19.71 53677.22 88888.00 2014-10-31 19:16:59.410 304 15207.90 -19.73 53677.25 88888.00 2014-10-31 19:16:59.910 304 15207.89 -19.55 53677.24 88888.00 2014-10-31 19:17:00.410 304 15207.86 -19.55 53677.24 88888.00 2014-10-31 19:17:00.910 304 15207.83 -19.57 53677.26 88888.00 2014-10-31 19:17:01.410 304 15207.83 -19.57 53677.25 88888.00 2014-10-31 19:17:01.910 304 15207.85 -19.54 53677.30 88888.00 2014-10-31 19:17:02.410 304 15207.85 -19.51 53677.22 88888.00 2014-10-31 19:17:02.910 304 15207.85 -19.36 53677.21 88888.00 2014-10-31 19:17:03.410 304 15207.82 -19.29 53677.19 88888.00 2014-10-31 19:17:03.910 304 15207.86 -19.31 53677.23 88888.00 2014-10-31 19:17:04.410 304 15207.82 -19.30 53677.23 88888.00 2014-10-31 19:17:04.910 304 15207.80 -19.34 53677.25 88888.00 2014-10-31 19:17:05.410 304 15207.79 -19.36 53677.27 88888.00 2014-10-31 19:17:05.910 304 15207.76 -19.33 53677.27 88888.00 2014-10-31 19:17:06.410 304 15207.73 -19.38 53677.23 88888.00 2014-10-31 19:17:06.910 304 15207.73 -19.39 53677.25 88888.00 2014-10-31 19:17:07.410 304 15207.79 -19.39 53677.30 88888.00 2014-10-31 19:17:07.910 304 15207.78 -19.37 53677.26 88888.00 2014-10-31 19:17:08.410 304 15207.76 -19.35 53677.28 88888.00 2014-10-31 19:17:08.910 304 15207.78 -19.34 53677.34 88888.00 2014-10-31 19:17:09.410 304 15207.83 -19.33 53677.35 88888.00 2014-10-31 19:17:09.910 304 15207.86 -19.29 53677.35 88888.00 2014-10-31 19:17:10.410 304 15207.90 -19.31 53677.36 88888.00 2014-10-31 19:17:10.910 304 15207.94 -19.27 53677.41 88888.00 2014-10-31 19:17:11.410 304 15207.96 -19.22 53677.37 88888.00 2014-10-31 19:17:11.910 304 15207.97 -19.25 53677.31 88888.00 2014-10-31 19:17:12.410 304 15207.96 -19.26 53677.26 88888.00 2014-10-31 19:17:12.910 304 15207.94 -19.24 53677.23 88888.00 2014-10-31 19:17:13.410 304 15207.92 -19.29 53677.22 88888.00 2014-10-31 19:17:13.910 304 15207.90 -19.22 53677.23 88888.00 2014-10-31 19:17:14.410 304 15207.91 -19.16 53677.27 88888.00 2014-10-31 19:17:14.910 304 15207.96 -19.22 53677.29 88888.00 2014-10-31 19:17:15.410 304 15207.95 -19.19 53677.28 88888.00 2014-10-31 19:17:15.910 304 15207.96 -19.25 53677.30 88888.00 2014-10-31 19:17:16.410 304 15207.96 -19.20 53677.30 88888.00 2014-10-31 19:17:16.910 304 15208.01 -19.17 53677.30 88888.00 2014-10-31 19:17:17.410 304 15208.05 -19.03 53677.28 88888.00 2014-10-31 19:17:17.910 304 15208.12 -18.98 53677.36 88888.00 2014-10-31 19:17:18.410 304 15208.12 -18.98 53677.32 88888.00 2014-10-31 19:17:18.910 304 15208.10 -19.04 53677.30 88888.00 2014-10-31 19:17:19.410 304 15208.08 -19.08 53677.33 88888.00 2014-10-31 19:17:19.910 304 15208.12 -19.04 53677.29 88888.00 2014-10-31 19:17:20.410 304 15208.13 -19.00 53677.24 88888.00 2014-10-31 19:17:20.910 304 15208.12 -18.90 53677.31 88888.00 2014-10-31 19:17:21.410 304 15208.13 -18.94 53677.29 88888.00 2014-10-31 19:17:21.910 304 15208.16 -18.95 53677.33 88888.00 2014-10-31 19:17:22.410 304 15208.17 -18.96 53677.33 88888.00 2014-10-31 19:17:22.910 304 15208.16 -18.99 53677.33 88888.00 2014-10-31 19:17:23.410 304 15208.21 -18.95 53677.31 88888.00 2014-10-31 19:17:23.910 304 15208.24 -18.83 53677.37 88888.00 2014-10-31 19:17:24.410 304 15208.26 -18.77 53677.39 88888.00 2014-10-31 19:17:24.910 304 15208.33 -18.76 53677.34 88888.00 2014-10-31 19:17:25.410 304 15208.30 -18.93 53677.31 88888.00 2014-10-31 19:17:25.910 304 15208.32 -19.01 53677.36 88888.00 2014-10-31 19:17:26.410 304 15208.32 -18.93 53677.28 88888.00 2014-10-31 19:17:26.910 304 15208.33 -18.87 53677.27 88888.00 2014-10-31 19:17:27.410 304 15208.35 -18.87 53677.29 88888.00 2014-10-31 19:17:27.910 304 15208.37 -18.84 53677.28 88888.00 2014-10-31 19:17:28.410 304 15208.36 -18.86 53677.34 88888.00 2014-10-31 19:17:28.910 304 15208.35 -18.94 53677.28 88888.00 2014-10-31 19:17:29.410 304 15208.41 -18.88 53677.24 88888.00 2014-10-31 19:17:29.910 304 15208.44 -18.74 53677.29 88888.00 2014-10-31 19:17:30.410 304 15208.48 -18.81 53677.32 88888.00 2014-10-31 19:17:30.910 304 15208.51 -18.82 53677.29 88888.00 2014-10-31 19:17:31.410 304 15208.54 -18.88 53677.19 88888.00 2014-10-31 19:17:31.910 304 15208.57 -18.87 53677.24 88888.00 2014-10-31 19:17:32.410 304 15208.60 -18.90 53677.23 88888.00 2014-10-31 19:17:32.910 304 15208.58 -18.92 53677.19 88888.00 2014-10-31 19:17:33.410 304 15208.55 -18.88 53677.16 88888.00 2014-10-31 19:17:33.910 304 15208.57 -18.87 53677.13 88888.00 2014-10-31 19:17:34.410 304 15208.59 -18.90 53677.11 88888.00 2014-10-31 19:17:34.910 304 15208.61 -18.90 53677.12 88888.00 2014-10-31 19:17:35.410 304 15208.62 -18.86 53677.14 88888.00 2014-10-31 19:17:35.910 304 15208.67 -18.93 53677.14 88888.00 2014-10-31 19:17:36.410 304 15208.67 -19.00 53677.14 88888.00 2014-10-31 19:17:36.910 304 15208.68 -18.92 53677.09 88888.00 2014-10-31 19:17:37.410 304 15208.67 -18.91 53677.08 88888.00 2014-10-31 19:17:37.910 304 15208.70 -18.90 53677.04 88888.00 2014-10-31 19:17:38.410 304 15208.72 -18.91 53677.04 88888.00 2014-10-31 19:17:38.910 304 15208.79 -18.90 53677.06 88888.00 2014-10-31 19:17:39.410 304 15208.79 -18.90 53677.09 88888.00 2014-10-31 19:17:39.910 304 15208.78 -18.99 53677.07 88888.00 2014-10-31 19:17:40.410 304 15208.84 -19.09 53677.05 88888.00 2014-10-31 19:17:40.910 304 15208.84 -19.13 53676.96 88888.00 2014-10-31 19:17:41.410 304 15208.84 -19.11 53676.96 88888.00 2014-10-31 19:17:41.910 304 15208.86 -19.16 53677.05 88888.00 2014-10-31 19:17:42.410 304 15208.88 -19.16 53677.01 88888.00 2014-10-31 19:17:42.910 304 15208.93 -19.22 53677.00 88888.00 2014-10-31 19:17:43.410 304 15208.97 -19.28 53676.95 88888.00 2014-10-31 19:17:43.910 304 15208.95 -19.26 53676.94 88888.00 2014-10-31 19:17:44.410 304 15208.96 -19.20 53677.00 88888.00 2014-10-31 19:17:44.910 304 15208.97 -19.18 53677.03 88888.00 2014-10-31 19:17:45.410 304 15208.98 -19.24 53677.00 88888.00 2014-10-31 19:17:45.910 304 15209.02 -19.22 53676.90 88888.00 2014-10-31 19:17:46.410 304 15209.05 -19.12 53676.89 88888.00 2014-10-31 19:17:46.910 304 15209.02 -19.18 53676.88 88888.00 2014-10-31 19:17:47.410 304 15209.04 -19.22 53676.90 88888.00 2014-10-31 19:17:47.910 304 15209.07 -19.28 53676.89 88888.00 2014-10-31 19:17:48.410 304 15209.08 -19.30 53676.88 88888.00 2014-10-31 19:17:48.910 304 15209.11 -19.42 53676.89 88888.00 2014-10-31 19:17:49.410 304 15209.11 -19.51 53676.91 88888.00 2014-10-31 19:17:49.910 304 15209.18 -19.53 53676.92 88888.00 2014-10-31 19:17:50.410 304 15209.18 -19.51 53676.89 88888.00 2014-10-31 19:17:50.910 304 15209.18 -19.48 53676.88 88888.00 2014-10-31 19:17:51.410 304 15209.26 -19.56 53676.88 88888.00 2014-10-31 19:17:51.910 304 15209.26 -19.56 53676.87 88888.00 2014-10-31 19:17:52.410 304 15209.23 -19.61 53676.90 88888.00 2014-10-31 19:17:52.910 304 15209.29 -19.54 53676.94 88888.00 2014-10-31 19:17:53.410 304 15209.34 -19.48 53676.88 88888.00 2014-10-31 19:17:53.910 304 15209.36 -19.59 53676.92 88888.00 2014-10-31 19:17:54.410 304 15209.40 -19.61 53676.95 88888.00 2014-10-31 19:17:54.910 304 15209.42 -19.59 53676.94 88888.00 2014-10-31 19:17:55.410 304 15209.47 -19.69 53676.97 88888.00 2014-10-31 19:17:55.910 304 15209.48 -19.64 53676.95 88888.00 2014-10-31 19:17:56.410 304 15209.50 -19.54 53676.94 88888.00 2014-10-31 19:17:56.910 304 15209.58 -19.53 53676.96 88888.00 2014-10-31 19:17:57.410 304 15209.62 -19.59 53677.03 88888.00 2014-10-31 19:17:57.910 304 15209.66 -19.55 53677.04 88888.00 2014-10-31 19:17:58.410 304 15209.68 -19.45 53676.98 88888.00 2014-10-31 19:17:58.910 304 15209.75 -19.50 53677.00 88888.00 2014-10-31 19:17:59.410 304 15209.79 -19.54 53676.93 88888.00 2014-10-31 19:17:59.910 304 15209.84 -19.54 53676.88 88888.00 2014-10-31 19:18:00.410 304 15209.90 -19.46 53676.87 88888.00 2014-10-31 19:18:00.910 304 15209.93 -19.51 53676.88 88888.00 2014-10-31 19:18:01.410 304 15209.99 -19.48 53676.85 88888.00 2014-10-31 19:18:01.910 304 15210.04 -19.41 53676.87 88888.00 2014-10-31 19:18:02.410 304 15210.06 -19.44 53676.82 88888.00 2014-10-31 19:18:02.910 304 15210.13 -19.52 53676.76 88888.00 2014-10-31 19:18:03.410 304 15210.17 -19.50 53676.80 88888.00 2014-10-31 19:18:03.910 304 15210.22 -19.45 53676.81 88888.00 2014-10-31 19:18:04.410 304 15210.26 -19.41 53676.76 88888.00 2014-10-31 19:18:04.910 304 15210.34 -19.50 53676.81 88888.00 2014-10-31 19:18:05.410 304 15210.39 -19.52 53676.82 88888.00 2014-10-31 19:18:05.910 304 15210.42 -19.50 53676.73 88888.00 2014-10-31 19:18:06.410 304 15210.43 -19.51 53676.76 88888.00 2014-10-31 19:18:06.910 304 15210.48 -19.52 53676.78 88888.00 2014-10-31 19:18:07.410 304 15210.50 -19.45 53676.73 88888.00 2014-10-31 19:18:07.910 304 15210.57 -19.42 53676.72 88888.00 2014-10-31 19:18:08.410 304 15210.59 -19.38 53676.72 88888.00 2014-10-31 19:18:08.910 304 15210.61 -19.48 53676.67 88888.00 2014-10-31 19:18:09.410 304 15210.65 -19.44 53676.58 88888.00 2014-10-31 19:18:09.910 304 15210.69 -19.37 53676.58 88888.00 2014-10-31 19:18:10.410 304 15210.72 -19.28 53676.63 88888.00 2014-10-31 19:18:10.910 304 15210.77 -19.30 53676.64 88888.00 2014-10-31 19:18:11.410 304 15210.76 -19.36 53676.69 88888.00 2014-10-31 19:18:11.910 304 15210.81 -19.43 53676.75 88888.00 2014-10-31 19:18:12.410 304 15210.87 -19.37 53676.70 88888.00 2014-10-31 19:18:12.910 304 15210.89 -19.38 53676.73 88888.00 2014-10-31 19:18:13.410 304 15210.95 -19.38 53676.78 88888.00 2014-10-31 19:18:13.910 304 15210.97 -19.38 53676.77 88888.00 2014-10-31 19:18:14.410 304 15210.98 -19.46 53676.80 88888.00 2014-10-31 19:18:14.910 304 15211.01 -19.43 53676.73 88888.00 2014-10-31 19:18:15.410 304 15211.04 -19.50 53676.69 88888.00 2014-10-31 19:18:15.910 304 15211.06 -19.51 53676.69 88888.00 2014-10-31 19:18:16.410 304 15211.08 -19.53 53676.76 88888.00 2014-10-31 19:18:16.910 304 15211.11 -19.57 53676.81 88888.00 2014-10-31 19:18:17.410 304 15211.12 -19.54 53676.78 88888.00 2014-10-31 19:18:17.910 304 15211.15 -19.42 53676.80 88888.00 2014-10-31 19:18:18.410 304 15211.17 -19.34 53676.80 88888.00 2014-10-31 19:18:18.910 304 15211.20 -19.42 53676.74 88888.00 2014-10-31 19:18:19.410 304 15211.25 -19.41 53676.77 88888.00 2014-10-31 19:18:19.910 304 15211.32 -19.48 53676.84 88888.00 2014-10-31 19:18:20.410 304 15211.35 -19.54 53676.81 88888.00 2014-10-31 19:18:20.910 304 15211.35 -19.47 53676.77 88888.00 2014-10-31 19:18:21.410 304 15211.38 -19.44 53676.72 88888.00 2014-10-31 19:18:21.910 304 15211.42 -19.51 53676.74 88888.00 2014-10-31 19:18:22.410 304 15211.46 -19.47 53676.64 88888.00 2014-10-31 19:18:22.910 304 15211.49 -19.50 53676.61 88888.00 2014-10-31 19:18:23.410 304 15211.53 -19.50 53676.67 88888.00 2014-10-31 19:18:23.910 304 15211.56 -19.45 53676.61 88888.00 2014-10-31 19:18:24.410 304 15211.58 -19.43 53676.58 88888.00 2014-10-31 19:18:24.910 304 15211.61 -19.56 53676.65 88888.00 2014-10-31 19:18:25.410 304 15211.76 -19.68 53676.67 88888.00 2014-10-31 19:18:25.910 304 15211.79 -19.76 53676.69 88888.00 2014-10-31 19:18:26.410 304 15211.85 -19.79 53676.72 88888.00 2014-10-31 19:18:26.910 304 15211.90 -19.78 53676.77 88888.00 2014-10-31 19:18:27.410 304 15211.93 -19.73 53676.74 88888.00 2014-10-31 19:18:27.910 304 15211.95 -19.55 53676.65 88888.00 2014-10-31 19:18:28.410 304 15211.99 -19.55 53676.68 88888.00 2014-10-31 19:18:28.910 304 15212.05 -19.62 53676.66 88888.00 2014-10-31 19:18:29.410 304 15212.08 -19.64 53676.66 88888.00 2014-10-31 19:18:29.910 304 15212.10 -19.62 53676.63 88888.00 2014-10-31 19:18:30.410 304 15212.19 -19.54 53676.61 88888.00 2014-10-31 19:18:30.910 304 15212.21 -19.61 53676.61 88888.00 2014-10-31 19:18:31.410 304 15212.24 -19.60 53676.65 88888.00 2014-10-31 19:18:31.910 304 15212.29 -19.63 53676.74 88888.00 2014-10-31 19:18:32.410 304 15212.25 -19.61 53676.77 88888.00 2014-10-31 19:18:32.910 304 15212.29 -19.52 53676.76 88888.00 2014-10-31 19:18:33.410 304 15212.37 -19.53 53676.72 88888.00 2014-10-31 19:18:33.910 304 15212.40 -19.50 53676.69 88888.00 2014-10-31 19:18:34.410 304 15212.42 -19.62 53676.68 88888.00 2014-10-31 19:18:34.910 304 15212.47 -19.65 53676.70 88888.00 2014-10-31 19:18:35.410 304 15212.46 -19.71 53676.72 88888.00 2014-10-31 19:18:35.910 304 15212.51 -19.71 53676.66 88888.00 2014-10-31 19:18:36.410 304 15212.53 -19.71 53676.61 88888.00 2014-10-31 19:18:36.910 304 15212.52 -19.76 53676.60 88888.00 2014-10-31 19:18:37.410 304 15212.55 -19.70 53676.63 88888.00 2014-10-31 19:18:37.910 304 15212.56 -19.67 53676.74 88888.00 2014-10-31 19:18:38.410 304 15212.62 -19.54 53676.72 88888.00 2014-10-31 19:18:38.910 304 15212.65 -19.57 53676.65 88888.00 2014-10-31 19:18:39.410 304 15212.73 -19.63 53676.60 88888.00 2014-10-31 19:18:39.910 304 15212.68 -19.68 53676.66 88888.00 2014-10-31 19:18:40.410 304 15212.68 -19.69 53676.68 88888.00 2014-10-31 19:18:40.910 304 15212.65 -19.64 53676.66 88888.00 2014-10-31 19:18:41.410 304 15212.66 -19.62 53676.66 88888.00 2014-10-31 19:18:41.910 304 15212.67 -19.51 53676.68 88888.00 2014-10-31 19:18:42.410 304 15212.66 -19.57 53676.63 88888.00 2014-10-31 19:18:42.910 304 15212.70 -19.65 53676.68 88888.00 2014-10-31 19:18:43.410 304 15212.75 -19.63 53676.71 88888.00 2014-10-31 19:18:43.910 304 15212.73 -19.70 53676.74 88888.00 2014-10-31 19:18:44.410 304 15212.77 -19.68 53676.71 88888.00 2014-10-31 19:18:44.910 304 15212.74 -19.69 53676.72 88888.00 2014-10-31 19:18:45.410 304 15212.71 -19.64 53676.76 88888.00 2014-10-31 19:18:45.910 304 15212.74 -19.59 53676.86 88888.00 2014-10-31 19:18:46.410 304 15212.70 -19.57 53676.80 88888.00 2014-10-31 19:18:46.910 304 15212.66 -19.36 53676.77 88888.00 2014-10-31 19:18:47.410 304 15212.62 -19.30 53676.77 88888.00 2014-10-31 19:18:47.910 304 15212.64 -19.36 53676.77 88888.00 2014-10-31 19:18:48.410 304 15212.64 -19.44 53676.77 88888.00 2014-10-31 19:18:48.910 304 15212.60 -19.39 53676.83 88888.00 2014-10-31 19:18:49.410 304 15212.55 -19.33 53676.82 88888.00 2014-10-31 19:18:49.910 304 15212.48 -19.36 53676.86 88888.00 2014-10-31 19:18:50.410 304 15212.41 -19.31 53676.92 88888.00 2014-10-31 19:18:50.910 304 15212.37 -19.31 53676.96 88888.00 2014-10-31 19:18:51.410 304 15212.37 -19.37 53677.01 88888.00 2014-10-31 19:18:51.910 304 15212.29 -19.41 53677.03 88888.00 2014-10-31 19:18:52.410 304 15212.29 -19.41 53676.97 88888.00 2014-10-31 19:18:52.910 304 15212.22 -19.38 53677.07 88888.00 2014-10-31 19:18:53.410 304 15212.19 -19.38 53677.11 88888.00 2014-10-31 19:18:53.910 304 15212.21 -19.38 53677.15 88888.00 2014-10-31 19:18:54.410 304 15212.16 -19.41 53677.23 88888.00 2014-10-31 19:18:54.910 304 15212.14 -19.41 53677.21 88888.00 2014-10-31 19:18:55.410 304 15212.13 -19.42 53677.22 88888.00 2014-10-31 19:18:55.910 304 15212.11 -19.34 53677.22 88888.00 2014-10-31 19:18:56.410 304 15212.03 -19.35 53677.22 88888.00 2014-10-31 19:18:56.910 304 15212.01 -19.35 53677.27 88888.00 2014-10-31 19:18:57.410 304 15211.96 -19.29 53677.27 88888.00 2014-10-31 19:18:57.910 304 15211.94 -19.28 53677.27 88888.00 2014-10-31 19:18:58.410 304 15211.88 -19.26 53677.25 88888.00 2014-10-31 19:18:58.910 304 15211.80 -19.19 53677.31 88888.00 2014-10-31 19:18:59.410 304 15211.77 -19.26 53677.32 88888.00 2014-10-31 19:18:59.910 304 15211.78 -19.36 53677.38 88888.00 2014-10-31 19:19:00.410 304 15211.75 -19.29 53677.36 88888.00 2014-10-31 19:19:00.910 304 15211.70 -19.22 53677.31 88888.00 2014-10-31 19:19:01.410 304 15211.69 -19.16 53677.31 88888.00 2014-10-31 19:19:01.910 304 15211.59 -19.15 53677.35 88888.00 2014-10-31 19:19:02.410 304 15211.60 -19.16 53677.35 88888.00 2014-10-31 19:19:02.910 304 15211.61 -19.20 53677.37 88888.00 2014-10-31 19:19:03.410 304 15211.57 -19.19 53677.42 88888.00 2014-10-31 19:19:03.910 304 15211.53 -19.08 53677.47 88888.00 2014-10-31 19:19:04.410 304 15211.52 -19.08 53677.51 88888.00 2014-10-31 19:19:04.910 304 15211.52 -19.15 53677.48 88888.00 2014-10-31 19:19:05.410 304 15211.49 -19.16 53677.42 88888.00 2014-10-31 19:19:05.910 304 15211.47 -19.17 53677.45 88888.00 2014-10-31 19:19:06.410 304 15211.44 -19.18 53677.39 88888.00 2014-10-31 19:19:06.910 304 15211.38 -19.13 53677.42 88888.00 2014-10-31 19:19:07.410 304 15211.33 -19.13 53677.46 88888.00 2014-10-31 19:19:07.910 304 15211.29 -19.22 53677.43 88888.00 2014-10-31 19:19:08.410 304 15211.29 -19.22 53677.46 88888.00 2014-10-31 19:19:08.910 304 15211.23 -19.20 53677.38 88888.00 2014-10-31 19:19:09.410 304 15211.22 -19.20 53677.46 88888.00 2014-10-31 19:19:09.910 304 15211.20 -19.15 53677.52 88888.00 2014-10-31 19:19:10.410 304 15211.21 -19.10 53677.49 88888.00 2014-10-31 19:19:10.910 304 15211.19 -19.13 53677.46 88888.00 2014-10-31 19:19:11.410 304 15211.16 -19.24 53677.45 88888.00 2014-10-31 19:19:11.910 304 15211.13 -19.26 53677.44 88888.00 2014-10-31 19:19:12.410 304 15211.08 -19.37 53677.43 88888.00 2014-10-31 19:19:12.910 304 15211.02 -19.45 53677.49 88888.00 2014-10-31 19:19:13.410 304 15210.96 -19.42 53677.48 88888.00 2014-10-31 19:19:13.910 304 15210.90 -19.35 53677.45 88888.00 2014-10-31 19:19:14.410 304 15210.88 -19.26 53677.51 88888.00 2014-10-31 19:19:14.910 304 15210.83 -19.20 53677.47 88888.00 2014-10-31 19:19:15.410 304 15210.81 -19.11 53677.49 88888.00 2014-10-31 19:19:15.910 304 15210.79 -19.07 53677.62 88888.00 2014-10-31 19:19:16.410 304 15210.75 -19.01 53677.70 88888.00 2014-10-31 19:19:16.910 304 15210.75 -19.07 53677.67 88888.00 2014-10-31 19:19:17.410 304 15210.72 -19.04 53677.67 88888.00 2014-10-31 19:19:17.910 304 15210.70 -19.07 53677.62 88888.00 2014-10-31 19:19:18.410 304 15210.67 -19.08 53677.58 88888.00 2014-10-31 19:19:18.910 304 15210.65 -19.08 53677.61 88888.00 2014-10-31 19:19:19.410 304 15210.60 -19.04 53677.64 88888.00 2014-10-31 19:19:19.910 304 15210.51 -19.01 53677.65 88888.00 2014-10-31 19:19:20.410 304 15210.50 -18.99 53677.71 88888.00 2014-10-31 19:19:20.910 304 15210.47 -18.96 53677.70 88888.00 2014-10-31 19:19:21.410 304 15210.42 -18.90 53677.69 88888.00 2014-10-31 19:19:21.910 304 15210.41 -18.87 53677.69 88888.00 2014-10-31 19:19:22.410 304 15210.45 -18.86 53677.64 88888.00 2014-10-31 19:19:22.910 304 15210.43 -18.91 53677.65 88888.00 2014-10-31 19:19:23.410 304 15210.41 -18.95 53677.64 88888.00 2014-10-31 19:19:23.910 304 15210.39 -18.93 53677.61 88888.00 2014-10-31 19:19:24.410 304 15210.38 -18.96 53677.59 88888.00 2014-10-31 19:19:24.910 304 15210.35 -18.96 53677.53 88888.00 2014-10-31 19:19:25.410 304 15210.26 -19.02 53677.54 88888.00 2014-10-31 19:19:25.910 304 15210.27 -19.04 53677.53 88888.00 2014-10-31 19:19:26.410 304 15210.29 -19.05 53677.53 88888.00 2014-10-31 19:19:26.910 304 15210.30 -19.04 53677.50 88888.00 2014-10-31 19:19:27.410 304 15210.26 -18.92 53677.48 88888.00 2014-10-31 19:19:27.910 304 15210.25 -18.91 53677.53 88888.00 2014-10-31 19:19:28.410 304 15210.24 -18.96 53677.54 88888.00 2014-10-31 19:19:28.910 304 15210.24 -18.91 53677.46 88888.00 2014-10-31 19:19:29.410 304 15210.21 -18.92 53677.48 88888.00 2014-10-31 19:19:29.910 304 15210.15 -18.99 53677.48 88888.00 2014-10-31 19:19:30.410 304 15210.15 -19.05 53677.45 88888.00 2014-10-31 19:19:30.910 304 15210.14 -19.00 53677.43 88888.00 2014-10-31 19:19:31.410 304 15210.17 -19.00 53677.44 88888.00 2014-10-31 19:19:31.910 304 15210.13 -18.93 53677.47 88888.00 2014-10-31 19:19:32.410 304 15210.13 -18.95 53677.41 88888.00 2014-10-31 19:19:32.910 304 15210.12 -18.90 53677.43 88888.00 2014-10-31 19:19:33.410 304 15210.05 -18.90 53677.46 88888.00 2014-10-31 19:19:33.910 304 15209.99 -18.94 53677.47 88888.00 2014-10-31 19:19:34.410 304 15209.96 -18.93 53677.43 88888.00 2014-10-31 19:19:34.910 304 15209.99 -18.95 53677.46 88888.00 2014-10-31 19:19:35.410 304 15209.96 -18.99 53677.52 88888.00 2014-10-31 19:19:35.910 304 15209.93 -18.96 53677.54 88888.00 2014-10-31 19:19:36.410 304 15209.88 -18.95 53677.56 88888.00 2014-10-31 19:19:36.910 304 15209.87 -18.96 53677.62 88888.00 2014-10-31 19:19:37.410 304 15209.84 -19.04 53677.58 88888.00 2014-10-31 19:19:37.910 304 15209.76 -19.07 53677.61 88888.00 2014-10-31 19:19:38.410 304 15209.68 -19.02 53677.66 88888.00 2014-10-31 19:19:38.910 304 15209.64 -18.98 53677.64 88888.00 2014-10-31 19:19:39.410 304 15209.63 -19.04 53677.59 88888.00 2014-10-31 19:19:39.910 304 15209.57 -19.07 53677.67 88888.00 2014-10-31 19:19:40.410 304 15209.51 -19.04 53677.64 88888.00 2014-10-31 19:19:40.910 304 15209.44 -19.02 53677.69 88888.00 2014-10-31 19:19:41.410 304 15209.35 -19.00 53677.64 88888.00 2014-10-31 19:19:41.910 304 15209.35 -19.02 53677.66 88888.00 2014-10-31 19:19:42.410 304 15209.32 -19.05 53677.78 88888.00 2014-10-31 19:19:42.910 304 15209.23 -19.04 53677.70 88888.00 2014-10-31 19:19:43.410 304 15209.20 -19.09 53677.65 88888.00 2014-10-31 19:19:43.910 304 15209.11 -19.12 53677.66 88888.00 2014-10-31 19:19:44.410 304 15209.05 -19.08 53677.65 88888.00 2014-10-31 19:19:44.910 304 15209.05 -19.08 53677.64 88888.00 2014-10-31 19:19:45.410 304 15209.03 -19.12 53677.67 88888.00 2014-10-31 19:19:45.910 304 15208.94 -19.08 53677.62 88888.00 2014-10-31 19:19:46.410 304 15208.88 -19.11 53677.61 88888.00 2014-10-31 19:19:46.910 304 15208.85 -19.10 53677.63 88888.00 2014-10-31 19:19:47.410 304 15208.80 -19.10 53677.59 88888.00 2014-10-31 19:19:47.910 304 15208.76 -19.11 53677.58 88888.00 2014-10-31 19:19:48.410 304 15208.67 -19.17 53677.62 88888.00 2014-10-31 19:19:48.910 304 15208.63 -19.22 53677.61 88888.00 2014-10-31 19:19:49.410 304 15208.61 -19.20 53677.57 88888.00 2014-10-31 19:19:49.910 304 15208.55 -19.21 53677.54 88888.00 2014-10-31 19:19:50.410 304 15208.57 -19.27 53677.55 88888.00 2014-10-31 19:19:50.910 304 15208.55 -19.29 53677.65 88888.00 2014-10-31 19:19:51.410 304 15208.52 -19.24 53677.63 88888.00 2014-10-31 19:19:51.910 304 15208.51 -19.26 53677.64 88888.00 2014-10-31 19:19:52.410 304 15208.48 -19.24 53677.67 88888.00 2014-10-31 19:19:52.910 304 15208.42 -19.18 53677.65 88888.00 2014-10-31 19:19:53.410 304 15208.37 -19.25 53677.62 88888.00 2014-10-31 19:19:53.910 304 15208.30 -19.22 53677.57 88888.00 2014-10-31 19:19:54.410 304 15208.27 -19.13 53677.65 88888.00 2014-10-31 19:19:54.910 304 15208.23 -19.08 53677.70 88888.00 2014-10-31 19:19:55.410 304 15208.21 -19.17 53677.68 88888.00 2014-10-31 19:19:55.910 304 15208.17 -19.13 53677.62 88888.00 2014-10-31 19:19:56.410 304 15208.14 -19.10 53677.61 88888.00 2014-10-31 19:19:56.910 304 15208.13 -19.17 53677.57 88888.00 2014-10-31 19:19:57.410 304 15208.07 -19.24 53677.57 88888.00 2014-10-31 19:19:57.910 304 15208.06 -19.25 53677.52 88888.00 2014-10-31 19:19:58.410 304 15208.08 -19.17 53677.51 88888.00 2014-10-31 19:19:58.910 304 15208.05 -19.13 53677.53 88888.00 2014-10-31 19:19:59.410 304 15208.00 -19.17 53677.52 88888.00 2014-10-31 19:19:59.910 304 15207.98 -19.19 53677.62 88888.00 2014-10-31 19:20:00.410 304 15208.01 -19.09 53677.71 88888.00 2014-10-31 19:20:00.910 304 15208.00 -19.12 53677.66 88888.00 2014-10-31 19:20:01.410 304 15207.96 -19.13 53677.68 88888.00 2014-10-31 19:20:01.910 304 15207.94 -19.19 53677.70 88888.00 2014-10-31 19:20:02.410 304 15207.92 -19.19 53677.66 88888.00 2014-10-31 19:20:02.910 304 15207.88 -19.12 53677.62 88888.00 2014-10-31 19:20:03.410 304 15207.87 -19.13 53677.56 88888.00 2014-10-31 19:20:03.910 304 15207.82 -19.21 53677.53 88888.00 2014-10-31 19:20:04.410 304 15207.77 -19.19 53677.65 88888.00 2014-10-31 19:20:04.910 304 15207.72 -19.07 53677.74 88888.00 2014-10-31 19:20:05.410 304 15207.72 -19.09 53677.75 88888.00 2014-10-31 19:20:05.910 304 15207.68 -19.20 53677.70 88888.00 2014-10-31 19:20:06.410 304 15207.64 -19.27 53677.67 88888.00 2014-10-31 19:20:06.910 304 15207.61 -19.22 53677.74 88888.00 2014-10-31 19:20:07.410 304 15207.61 -19.19 53677.71 88888.00 2014-10-31 19:20:07.910 304 15207.54 -19.17 53677.70 88888.00 2014-10-31 19:20:08.410 304 15207.42 -19.17 53677.61 88888.00 2014-10-31 19:20:08.910 304 15207.37 -19.21 53677.56 88888.00 2014-10-31 19:20:09.410 304 15207.34 -19.24 53677.57 88888.00 2014-10-31 19:20:09.910 304 15207.33 -19.26 53677.65 88888.00 2014-10-31 19:20:10.410 304 15207.28 -19.28 53677.70 88888.00 2014-10-31 19:20:10.910 304 15207.18 -19.31 53677.65 88888.00 2014-10-31 19:20:11.410 304 15207.14 -19.35 53677.63 88888.00 2014-10-31 19:20:11.910 304 15207.16 -19.35 53677.61 88888.00 2014-10-31 19:20:12.410 304 15207.14 -19.34 53677.59 88888.00 2014-10-31 19:20:12.910 304 15207.08 -19.31 53677.66 88888.00 2014-10-31 19:20:13.410 304 15207.05 -19.29 53677.73 88888.00 2014-10-31 19:20:13.910 304 15207.06 -19.27 53677.69 88888.00 2014-10-31 19:20:14.410 304 15207.08 -19.24 53677.62 88888.00 2014-10-31 19:20:14.910 304 15207.05 -19.25 53677.55 88888.00 2014-10-31 19:20:15.410 304 15207.08 -19.24 53677.53 88888.00 2014-10-31 19:20:15.910 304 15207.04 -19.31 53677.50 88888.00 2014-10-31 19:20:16.410 304 15207.03 -19.33 53677.55 88888.00 2014-10-31 19:20:16.910 304 15207.04 -19.26 53677.57 88888.00 2014-10-31 19:20:17.410 304 15206.98 -19.33 53677.54 88888.00 2014-10-31 19:20:17.910 304 15206.97 -19.33 53677.61 88888.00 2014-10-31 19:20:18.410 304 15206.95 -19.30 53677.61 88888.00 2014-10-31 19:20:18.910 304 15206.97 -19.27 53677.61 88888.00 2014-10-31 19:20:19.410 304 15206.92 -19.20 53677.70 88888.00 2014-10-31 19:20:19.910 304 15206.95 -19.13 53677.73 88888.00 2014-10-31 19:20:20.410 304 15206.94 -19.09 53677.69 88888.00 2014-10-31 19:20:20.910 304 15206.86 -19.09 53677.64 88888.00 2014-10-31 19:20:21.410 304 15206.83 -19.17 53677.64 88888.00 2014-10-31 19:20:21.910 304 15206.86 -19.10 53677.67 88888.00 2014-10-31 19:20:22.410 304 15206.77 -19.12 53677.71 88888.00 2014-10-31 19:20:22.910 304 15206.71 -19.20 53677.74 88888.00 2014-10-31 19:20:23.410 304 15206.68 -19.16 53677.73 88888.00 2014-10-31 19:20:23.910 304 15206.63 -19.12 53677.71 88888.00 2014-10-31 19:20:24.410 304 15206.59 -19.15 53677.69 88888.00 2014-10-31 19:20:24.910 304 15206.55 -19.20 53677.71 88888.00 2014-10-31 19:20:25.410 304 15206.52 -19.21 53677.76 88888.00 2014-10-31 19:20:25.910 304 15206.49 -19.17 53677.84 88888.00 2014-10-31 19:20:26.410 304 15206.44 -19.11 53677.90 88888.00 2014-10-31 19:20:26.910 304 15206.43 -19.16 53677.87 88888.00 2014-10-31 19:20:27.410 304 15206.38 -19.25 53677.86 88888.00 2014-10-31 19:20:27.910 304 15206.36 -19.28 53677.84 88888.00 2014-10-31 19:20:28.410 304 15206.43 -19.27 53677.85 88888.00 2014-10-31 19:20:28.910 304 15206.38 -19.30 53677.84 88888.00 2014-10-31 19:20:29.410 304 15206.31 -19.29 53677.89 88888.00 2014-10-31 19:20:29.910 304 15206.33 -19.27 53677.90 88888.00 2014-10-31 19:20:30.410 304 15206.32 -19.33 53677.79 88888.00 2014-10-31 19:20:30.910 304 15206.26 -19.36 53677.78 88888.00 2014-10-31 19:20:31.410 304 15206.23 -19.46 53677.86 88888.00 2014-10-31 19:20:31.910 304 15206.29 -19.44 53677.91 88888.00 2014-10-31 19:20:32.410 304 15206.31 -19.33 53677.85 88888.00 2014-10-31 19:20:32.910 304 15206.27 -19.30 53677.85 88888.00 2014-10-31 19:20:33.410 304 15206.29 -19.36 53677.85 88888.00 2014-10-31 19:20:33.910 304 15206.33 -19.39 53677.81 88888.00 2014-10-31 19:20:34.410 304 15206.35 -19.48 53677.75 88888.00 2014-10-31 19:20:34.910 304 15206.33 -19.50 53677.72 88888.00 2014-10-31 19:20:35.410 304 15206.33 -19.50 53677.74 88888.00 2014-10-31 19:20:35.910 304 15206.32 -19.54 53677.75 88888.00 2014-10-31 19:20:36.410 304 15206.31 -19.50 53677.71 88888.00 2014-10-31 19:20:36.910 304 15206.26 -19.41 53677.72 88888.00 2014-10-31 19:20:37.410 304 15206.28 -19.41 53677.74 88888.00 2014-10-31 19:20:37.910 304 15206.28 -19.48 53677.74 88888.00 2014-10-31 19:20:38.410 304 15206.27 -19.45 53677.71 88888.00 2014-10-31 19:20:38.910 304 15206.25 -19.52 53677.69 88888.00 2014-10-31 19:20:39.410 304 15206.17 -19.60 53677.73 88888.00 2014-10-31 19:20:39.910 304 15206.14 -19.61 53677.78 88888.00 2014-10-31 19:20:40.410 304 15206.13 -19.55 53677.75 88888.00 2014-10-31 19:20:40.910 304 15206.08 -19.57 53677.77 88888.00 2014-10-31 19:20:41.410 304 15206.05 -19.62 53677.73 88888.00 2014-10-31 19:20:41.910 304 15206.05 -19.72 53677.76 88888.00 2014-10-31 19:20:42.410 304 15206.00 -19.76 53677.75 88888.00 2014-10-31 19:20:42.910 304 15205.96 -19.70 53677.72 88888.00 2014-10-31 19:20:43.410 304 15205.92 -19.61 53677.67 88888.00 2014-10-31 19:20:43.910 304 15205.89 -19.60 53677.70 88888.00 2014-10-31 19:20:44.410 304 15205.87 -19.68 53677.76 88888.00 2014-10-31 19:20:44.910 304 15205.84 -19.72 53677.77 88888.00 2014-10-31 19:20:45.410 304 15205.83 -19.68 53677.76 88888.00 2014-10-31 19:20:45.910 304 15205.82 -19.69 53677.74 88888.00 2014-10-31 19:20:46.410 304 15205.77 -19.76 53677.73 88888.00 2014-10-31 19:20:46.910 304 15205.79 -19.76 53677.70 88888.00 2014-10-31 19:20:47.410 304 15205.79 -19.73 53677.69 88888.00 2014-10-31 19:20:47.910 304 15205.75 -19.71 53677.68 88888.00 2014-10-31 19:20:48.410 304 15205.71 -19.71 53677.69 88888.00 2014-10-31 19:20:48.910 304 15205.73 -19.67 53677.59 88888.00 2014-10-31 19:20:49.410 304 15205.80 -19.57 53677.66 88888.00 2014-10-31 19:20:49.910 304 15205.81 -19.55 53677.64 88888.00 2014-10-31 19:20:50.410 304 15205.82 -19.54 53677.66 88888.00 2014-10-31 19:20:50.910 304 15205.87 -19.59 53677.66 88888.00 2014-10-31 19:20:51.410 304 15205.87 -19.56 53677.68 88888.00 2014-10-31 19:20:51.910 304 15205.91 -19.47 53677.67 88888.00 2014-10-31 19:20:52.410 304 15205.96 -19.42 53677.61 88888.00 2014-10-31 19:20:52.910 304 15205.95 -19.51 53677.55 88888.00 2014-10-31 19:20:53.410 304 15205.95 -19.52 53677.54 88888.00 2014-10-31 19:20:53.910 304 15205.99 -19.43 53677.51 88888.00 2014-10-31 19:20:54.410 304 15206.01 -19.39 53677.49 88888.00 2014-10-31 19:20:54.910 304 15206.04 -19.31 53677.42 88888.00 2014-10-31 19:20:55.410 304 15206.09 -19.36 53677.46 88888.00 2014-10-31 19:20:55.910 304 15206.11 -19.46 53677.43 88888.00 2014-10-31 19:20:56.410 304 15206.11 -19.47 53677.41 88888.00 2014-10-31 19:20:56.910 304 15206.11 -19.38 53677.37 88888.00 2014-10-31 19:20:57.410 304 15206.14 -19.35 53677.38 88888.00 2014-10-31 19:20:57.910 304 15206.14 -19.24 53677.38 88888.00 2014-10-31 19:20:58.410 304 15206.17 -19.25 53677.39 88888.00 2014-10-31 19:20:58.910 304 15206.17 -19.25 53677.34 88888.00 2014-10-31 19:20:59.410 304 15206.22 -19.21 53677.26 88888.00 2014-10-31 19:20:59.910 304 15206.24 -19.30 53677.25 88888.00 2014-10-31 19:21:00.410 304 15206.24 -19.35 53677.24 88888.00 2014-10-31 19:21:00.910 304 15206.20 -19.37 53677.25 88888.00 2014-10-31 19:21:01.410 304 15206.18 -19.34 53677.22 88888.00 2014-10-31 19:21:01.910 304 15206.20 -19.33 53677.26 88888.00 2014-10-31 19:21:02.410 304 15206.27 -19.29 53677.25 88888.00 2014-10-31 19:21:02.910 304 15206.32 -19.29 53677.28 88888.00 2014-10-31 19:21:03.410 304 15206.32 -19.37 53677.28 88888.00 2014-10-31 19:21:03.910 304 15206.32 -19.26 53677.21 88888.00 2014-10-31 19:21:04.410 304 15206.33 -19.20 53677.19 88888.00 2014-10-31 19:21:04.910 304 15206.31 -19.24 53677.23 88888.00 2014-10-31 19:21:05.410 304 15206.33 -19.30 53677.23 88888.00 2014-10-31 19:21:05.910 304 15206.37 -19.38 53677.21 88888.00 2014-10-31 19:21:06.410 304 15206.40 -19.31 53677.15 88888.00 2014-10-31 19:21:06.910 304 15206.35 -19.30 53677.05 88888.00 2014-10-31 19:21:07.410 304 15206.34 -19.42 53677.10 88888.00 2014-10-31 19:21:07.910 304 15206.37 -19.44 53677.14 88888.00 2014-10-31 19:21:08.410 304 15206.35 -19.43 53677.18 88888.00 2014-10-31 19:21:08.910 304 15206.44 -19.44 53677.11 88888.00 2014-10-31 19:21:09.410 304 15206.46 -19.43 53677.15 88888.00 2014-10-31 19:21:09.910 304 15206.44 -19.48 53677.13 88888.00 2014-10-31 19:21:10.410 304 15206.43 -19.45 53677.07 88888.00 2014-10-31 19:21:10.910 304 15206.45 -19.43 53677.08 88888.00 2014-10-31 19:21:11.410 304 15206.43 -19.36 53677.05 88888.00 2014-10-31 19:21:11.910 304 15206.44 -19.44 53677.06 88888.00 2014-10-31 19:21:12.410 304 15206.45 -19.31 53677.01 88888.00 2014-10-31 19:21:12.910 304 15206.42 -19.17 53676.93 88888.00 2014-10-31 19:21:13.410 304 15206.43 -19.18 53676.93 88888.00 2014-10-31 19:21:13.910 304 15206.44 -19.22 53676.92 88888.00 2014-10-31 19:21:14.410 304 15206.44 -19.16 53676.89 88888.00 2014-10-31 19:21:14.910 304 15206.43 -19.04 53676.89 88888.00 2014-10-31 19:21:15.410 304 15206.52 -19.09 53676.84 88888.00 2014-10-31 19:21:15.910 304 15206.52 -19.11 53676.84 88888.00 2014-10-31 19:21:16.410 304 15206.51 -19.20 53676.86 88888.00 2014-10-31 19:21:16.910 304 15206.51 -19.18 53676.94 88888.00 2014-10-31 19:21:17.410 304 15206.51 -19.13 53676.95 88888.00 2014-10-31 19:21:17.910 304 15206.49 -19.02 53677.02 88888.00 2014-10-31 19:21:18.410 304 15206.58 -19.02 53676.98 88888.00 2014-10-31 19:21:18.910 304 15206.65 -19.21 53676.93 88888.00 2014-10-31 19:21:19.410 304 15206.65 -19.11 53677.03 88888.00 2014-10-31 19:21:19.910 304 15206.70 -19.00 53676.92 88888.00 2014-10-31 19:21:20.410 304 15206.73 -18.99 53676.87 88888.00 2014-10-31 19:21:20.910 304 15206.73 -19.02 53676.87 88888.00 2014-10-31 19:21:21.410 304 15206.76 -19.02 53676.83 88888.00 2014-10-31 19:21:21.910 304 15206.80 -19.01 53676.87 88888.00 2014-10-31 19:21:22.410 304 15206.81 -18.96 53676.92 88888.00 2014-10-31 19:21:22.910 304 15206.83 -19.04 53676.95 88888.00 2014-10-31 19:21:23.410 304 15206.85 -19.10 53676.97 88888.00 2014-10-31 19:21:23.910 304 15206.87 -19.11 53676.95 88888.00 2014-10-31 19:21:24.410 304 15206.85 -19.07 53676.98 88888.00 2014-10-31 19:21:24.910 304 15206.83 -19.05 53676.95 88888.00 2014-10-31 19:21:25.410 304 15206.86 -19.00 53676.91 88888.00 2014-10-31 19:21:25.910 304 15206.88 -18.96 53676.87 88888.00 2014-10-31 19:21:26.410 304 15206.85 -18.95 53676.84 88888.00 2014-10-31 19:21:26.910 304 15206.83 -18.93 53676.90 88888.00 2014-10-31 19:21:27.410 304 15206.85 -18.92 53676.88 88888.00 2014-10-31 19:21:27.910 304 15206.85 -18.86 53676.88 88888.00 2014-10-31 19:21:28.410 304 15206.81 -18.90 53676.93 88888.00 2014-10-31 19:21:28.910 304 15206.86 -18.92 53676.93 88888.00 2014-10-31 19:21:29.410 304 15206.89 -18.91 53676.90 88888.00 2014-10-31 19:21:29.910 304 15206.90 -18.98 53676.94 88888.00 2014-10-31 19:21:30.410 304 15206.89 -18.91 53676.88 88888.00 2014-10-31 19:21:30.910 304 15206.86 -18.87 53676.87 88888.00 2014-10-31 19:21:31.410 304 15206.90 -18.90 53676.89 88888.00 2014-10-31 19:21:31.910 304 15206.89 -18.83 53676.86 88888.00 2014-10-31 19:21:32.410 304 15206.90 -18.83 53676.81 88888.00 2014-10-31 19:21:32.910 304 15206.92 -18.85 53676.78 88888.00 2014-10-31 19:21:33.410 304 15206.96 -18.77 53676.84 88888.00 2014-10-31 19:21:33.910 304 15206.92 -18.75 53676.80 88888.00 2014-10-31 19:21:34.410 304 15206.97 -18.76 53676.76 88888.00 2014-10-31 19:21:34.910 304 15207.05 -18.74 53676.74 88888.00 2014-10-31 19:21:35.410 304 15207.09 -18.67 53676.74 88888.00 2014-10-31 19:21:35.910 304 15207.10 -18.65 53676.72 88888.00 2014-10-31 19:21:36.410 304 15207.15 -18.61 53676.81 88888.00 2014-10-31 19:21:36.910 304 15207.17 -18.61 53676.71 88888.00 2014-10-31 19:21:37.410 304 15207.16 -18.55 53676.64 88888.00 2014-10-31 19:21:37.910 304 15207.15 -18.65 53676.61 88888.00 2014-10-31 19:21:38.410 304 15207.19 -18.66 53676.61 88888.00 2014-10-31 19:21:38.910 304 15207.21 -18.60 53676.56 88888.00 2014-10-31 19:21:39.410 304 15207.27 -18.59 53676.57 88888.00 2014-10-31 19:21:39.910 304 15207.33 -18.62 53676.53 88888.00 2014-10-31 19:21:40.410 304 15207.37 -18.70 53676.45 88888.00 2014-10-31 19:21:40.910 304 15207.41 -18.67 53676.46 88888.00 2014-10-31 19:21:41.410 304 15207.42 -18.70 53676.52 88888.00 2014-10-31 19:21:41.910 304 15207.53 -18.73 53676.57 88888.00 2014-10-31 19:21:42.410 304 15207.55 -18.67 53676.56 88888.00 2014-10-31 19:21:42.910 304 15207.56 -18.61 53676.47 88888.00 2014-10-31 19:21:43.410 304 15207.60 -18.65 53676.41 88888.00 2014-10-31 19:21:43.910 304 15207.67 -18.69 53676.36 88888.00 2014-10-31 19:21:44.410 304 15207.70 -18.62 53676.37 88888.00 2014-10-31 19:21:44.910 304 15207.72 -18.60 53676.33 88888.00 2014-10-31 19:21:45.410 304 15207.70 -18.66 53676.35 88888.00 2014-10-31 19:21:45.910 304 15207.78 -18.65 53676.37 88888.00 2014-10-31 19:21:46.410 304 15207.79 -18.61 53676.33 88888.00 2014-10-31 19:21:46.910 304 15207.78 -18.61 53676.30 88888.00 2014-10-31 19:21:47.410 304 15207.79 -18.61 53676.26 88888.00 2014-10-31 19:21:47.910 304 15207.76 -18.66 53676.29 88888.00 2014-10-31 19:21:48.410 304 15207.78 -18.70 53676.30 88888.00 2014-10-31 19:21:48.910 304 15207.82 -18.81 53676.29 88888.00 2014-10-31 19:21:49.410 304 15207.80 -18.78 53676.25 88888.00 2014-10-31 19:21:49.910 304 15207.81 -18.76 53676.26 88888.00 2014-10-31 19:21:50.410 304 15207.87 -18.70 53676.27 88888.00 2014-10-31 19:21:50.910 304 15207.95 -18.73 53676.27 88888.00 2014-10-31 19:21:51.410 304 15207.94 -18.83 53676.29 88888.00 2014-10-31 19:21:51.910 304 15207.92 -18.81 53676.23 88888.00 2014-10-31 19:21:52.410 304 15207.90 -18.70 53676.23 88888.00 2014-10-31 19:21:52.910 304 15207.96 -18.70 53676.25 88888.00 2014-10-31 19:21:53.410 304 15207.96 -18.73 53676.24 88888.00 2014-10-31 19:21:53.910 304 15207.97 -18.67 53676.17 88888.00 2014-10-31 19:21:54.410 304 15208.01 -18.62 53676.18 88888.00 2014-10-31 19:21:54.910 304 15208.03 -18.67 53676.23 88888.00 2014-10-31 19:21:55.411 304 15208.04 -18.66 53676.28 88888.00 2014-10-31 19:21:55.911 304 15208.07 -18.58 53676.26 88888.00 2014-10-31 19:21:56.411 304 15208.07 -18.55 53676.21 88888.00 2014-10-31 19:21:56.911 304 15208.08 -18.53 53676.17 88888.00 2014-10-31 19:21:57.411 304 15208.17 -18.48 53676.26 88888.00 2014-10-31 19:21:57.911 304 15208.24 -18.41 53676.26 88888.00 2014-10-31 19:21:58.411 304 15208.28 -18.44 53676.27 88888.00 2014-10-31 19:21:58.911 304 15208.27 -18.44 53676.23 88888.00 2014-10-31 19:21:59.411 304 15208.34 -18.33 53676.23 88888.00 2014-10-31 19:21:59.911 304 15208.41 -18.35 53676.20 88888.00 2014-10-31 19:22:00.411 304 15208.42 -18.31 53676.28 88888.00 2014-10-31 19:22:00.911 304 15208.48 -18.31 53676.38 88888.00 2014-10-31 19:22:01.411 304 15208.55 -18.30 53676.35 88888.00 2014-10-31 19:22:01.911 304 15208.55 -18.30 53676.31 88888.00 2014-10-31 19:22:02.411 304 15208.60 -18.32 53676.33 88888.00 2014-10-31 19:22:02.911 304 15208.63 -18.29 53676.41 88888.00 2014-10-31 19:22:03.411 304 15208.64 -18.31 53676.42 88888.00 2014-10-31 19:22:03.911 304 15208.67 -18.31 53676.40 88888.00 2014-10-31 19:22:04.411 304 15208.68 -18.25 53676.37 88888.00 2014-10-31 19:22:04.911 304 15208.72 -18.23 53676.36 88888.00 2014-10-31 19:22:05.411 304 15208.73 -18.16 53676.42 88888.00 2014-10-31 19:22:05.911 304 15208.69 -18.14 53676.46 88888.00 2014-10-31 19:22:06.411 304 15208.70 -18.15 53676.49 88888.00 2014-10-31 19:22:06.911 304 15208.76 -18.16 53676.49 88888.00 2014-10-31 19:22:07.411 304 15208.73 -18.17 53676.44 88888.00 2014-10-31 19:22:07.911 304 15208.73 -18.14 53676.51 88888.00 2014-10-31 19:22:08.411 304 15208.77 -18.10 53676.50 88888.00 2014-10-31 19:22:08.911 304 15208.76 -18.08 53676.45 88888.00 2014-10-31 19:22:09.411 304 15208.79 -18.04 53676.48 88888.00 2014-10-31 19:22:09.911 304 15208.82 -18.08 53676.48 88888.00 2014-10-31 19:22:10.411 304 15208.82 -18.13 53676.48 88888.00 2014-10-31 19:22:10.911 304 15208.79 -18.15 53676.50 88888.00 2014-10-31 19:22:11.411 304 15208.73 -18.09 53676.52 88888.00 2014-10-31 19:22:11.911 304 15208.72 -18.04 53676.45 88888.00 2014-10-31 19:22:12.411 304 15208.73 -18.06 53676.45 88888.00 2014-10-31 19:22:12.911 304 15208.75 -18.00 53676.48 88888.00 2014-10-31 19:22:13.411 304 15208.78 -17.94 53676.44 88888.00 2014-10-31 19:22:13.911 304 15208.79 -17.97 53676.41 88888.00 2014-10-31 19:22:14.411 304 15208.78 -18.00 53676.44 88888.00 2014-10-31 19:22:14.911 304 15208.78 -17.94 53676.41 88888.00 2014-10-31 19:22:15.411 304 15208.81 -17.91 53676.35 88888.00 2014-10-31 19:22:15.911 304 15208.79 -17.83 53676.32 88888.00 2014-10-31 19:22:16.411 304 15208.77 -17.81 53676.27 88888.00 2014-10-31 19:22:16.911 304 15208.77 -17.80 53676.32 88888.00 2014-10-31 19:22:17.411 304 15208.82 -17.79 53676.35 88888.00 2014-10-31 19:22:17.911 304 15208.86 -17.81 53676.36 88888.00 2014-10-31 19:22:18.411 304 15208.89 -17.79 53676.36 88888.00 2014-10-31 19:22:18.911 304 15208.88 -17.67 53676.37 88888.00 2014-10-31 19:22:19.411 304 15208.93 -17.61 53676.32 88888.00 2014-10-31 19:22:19.911 304 15208.93 -17.70 53676.37 88888.00 2014-10-31 19:22:20.411 304 15208.90 -17.75 53676.43 88888.00 2014-10-31 19:22:20.911 304 15208.90 -17.65 53676.37 88888.00 2014-10-31 19:22:21.411 304 15208.91 -17.66 53676.34 88888.00 2014-10-31 19:22:21.911 304 15208.93 -17.66 53676.34 88888.00 2014-10-31 19:22:22.411 304 15208.93 -17.65 53676.40 88888.00 2014-10-31 19:22:22.911 304 15208.89 -17.64 53676.34 88888.00 2014-10-31 19:22:23.411 304 15208.91 -17.62 53676.31 88888.00 2014-10-31 19:22:23.911 304 15208.87 -17.63 53676.33 88888.00 2014-10-31 19:22:24.411 304 15208.81 -17.62 53676.42 88888.00 2014-10-31 19:22:24.911 304 15208.82 -17.57 53676.41 88888.00 2014-10-31 19:22:25.411 304 15208.82 -17.56 53676.36 88888.00 2014-10-31 19:22:25.911 304 15208.87 -17.62 53676.43 88888.00 2014-10-31 19:22:26.411 304 15208.84 -17.61 53676.48 88888.00 2014-10-31 19:22:26.911 304 15208.78 -17.63 53676.41 88888.00 2014-10-31 19:22:27.411 304 15208.75 -17.58 53676.42 88888.00 2014-10-31 19:22:27.911 304 15208.75 -17.60 53676.41 88888.00 2014-10-31 19:22:28.411 304 15208.72 -17.62 53676.42 88888.00 2014-10-31 19:22:28.911 304 15208.70 -17.61 53676.40 88888.00 2014-10-31 19:22:29.411 304 15208.72 -17.63 53676.37 88888.00 2014-10-31 19:22:29.911 304 15208.68 -17.63 53676.35 88888.00 2014-10-31 19:22:30.411 304 15208.67 -17.62 53676.41 88888.00 2014-10-31 19:22:30.911 304 15208.67 -17.66 53676.41 88888.00 2014-10-31 19:22:31.411 304 15208.69 -17.62 53676.43 88888.00 2014-10-31 19:22:31.911 304 15208.70 -17.67 53676.45 88888.00 2014-10-31 19:22:32.411 304 15208.71 -17.64 53676.37 88888.00 2014-10-31 19:22:32.911 304 15208.75 -17.57 53676.30 88888.00 2014-10-31 19:22:33.411 304 15208.75 -17.60 53676.32 88888.00 2014-10-31 19:22:33.911 304 15208.73 -17.69 53676.34 88888.00 2014-10-31 19:22:34.411 304 15208.76 -17.69 53676.29 88888.00 2014-10-31 19:22:34.911 304 15208.77 -17.67 53676.23 88888.00 2014-10-31 19:22:35.411 304 15208.79 -17.64 53676.26 88888.00 2014-10-31 19:22:35.911 304 15208.79 -17.54 53676.27 88888.00 2014-10-31 19:22:36.411 304 15208.82 -17.49 53676.16 88888.00 2014-10-31 19:22:36.911 304 15208.84 -17.47 53676.08 88888.00 2014-10-31 19:22:37.411 304 15208.86 -17.40 53676.15 88888.00 2014-10-31 19:22:37.911 304 15208.89 -17.40 53676.07 88888.00 2014-10-31 19:22:38.411 304 15208.93 -17.34 53676.01 88888.00 2014-10-31 19:22:38.911 304 15208.91 -17.37 53675.90 88888.00 2014-10-31 19:22:39.411 304 15208.93 -17.39 53675.88 88888.00 2014-10-31 19:22:39.911 304 15208.95 -17.39 53675.80 88888.00 2014-10-31 19:22:40.411 304 15208.93 -17.37 53675.70 88888.00 2014-10-31 19:22:40.911 304 15209.00 -17.30 53675.54 88888.00 2014-10-31 19:22:41.411 304 15209.03 -17.27 53675.39 88888.00 2014-10-31 19:22:41.911 304 15208.99 -17.41 53675.17 88888.00 2014-10-31 19:22:42.411 304 15208.94 -17.47 53675.01 88888.00 2014-10-31 19:22:42.911 304 15208.88 -17.49 53674.89 88888.00 2014-10-31 19:22:43.411 304 15208.86 -17.47 53674.69 88888.00 2014-10-31 19:22:43.911 304 15208.73 -17.46 53674.54 88888.00 2014-10-31 19:22:44.411 304 15208.63 -17.34 53674.32 88888.00 2014-10-31 19:22:44.911 304 15208.60 -17.22 53674.14 88888.00 2014-10-31 19:22:45.411 304 15208.53 -17.15 53673.92 88888.00 2014-10-31 19:22:45.911 304 15208.44 -17.04 53673.70 88888.00 2014-10-31 19:22:46.411 304 15208.33 -16.87 53673.43 88888.00 2014-10-31 19:22:46.911 304 15208.22 -16.63 53673.20 88888.00 2014-10-31 19:22:47.411 304 15208.15 -16.42 53672.95 88888.00 2014-10-31 19:22:47.911 304 15208.15 -16.28 53672.65 88888.00 2014-10-31 19:22:48.411 304 15208.10 -16.04 53672.47 88888.00 2014-10-31 19:22:48.911 304 15208.10 -15.63 53672.26 88888.00 2014-10-31 19:22:49.411 304 15208.19 -15.16 53671.98 88888.00 2014-10-31 19:22:49.911 304 15208.33 -14.77 53671.79 88888.00 2014-10-31 19:22:50.411 304 15208.51 -14.45 53671.66 88888.00 2014-10-31 19:22:50.911 304 15208.72 -14.33 53671.62 88888.00 2014-10-31 19:22:51.411 304 15208.97 -14.15 53671.58 88888.00 2014-10-31 19:22:51.911 304 15209.21 -13.88 53671.52 88888.00 2014-10-31 19:22:52.411 304 15209.35 -13.69 53671.52 88888.00 2014-10-31 19:22:52.911 304 15209.53 -13.60 53671.61 88888.00 2014-10-31 19:22:53.411 304 15209.64 -13.71 53671.64 88888.00 2014-10-31 19:22:53.911 304 15209.73 -13.75 53671.64 88888.00 2014-10-31 19:22:54.411 304 15209.77 -13.72 53671.64 88888.00 2014-10-31 19:22:54.911 304 15209.81 -13.76 53671.66 88888.00 2014-10-31 19:22:55.411 304 15209.86 -13.80 53671.61 88888.00 2014-10-31 19:22:55.911 304 15209.97 -13.76 53671.61 88888.00 2014-10-31 19:22:56.411 304 15210.04 -13.71 53671.65 88888.00 2014-10-31 19:22:56.911 304 15210.09 -13.67 53671.63 88888.00 2014-10-31 19:22:57.411 304 15210.18 -13.63 53671.64 88888.00 2014-10-31 19:22:57.911 304 15210.27 -13.73 53671.63 88888.00 2014-10-31 19:22:58.411 304 15210.31 -13.75 53671.62 88888.00 2014-10-31 19:22:58.911 304 15210.41 -13.72 53671.74 88888.00 2014-10-31 19:22:59.411 304 15210.52 -13.71 53671.77 88888.00 2014-10-31 19:22:59.911 304 15210.59 -13.78 53671.81 88888.00 2014-10-31 19:23:00.411 304 15210.66 -13.89 53671.88 88888.00 2014-10-31 19:23:00.911 304 15210.68 -13.98 53671.86 88888.00 2014-10-31 19:23:01.411 304 15210.71 -13.99 53671.81 88888.00 2014-10-31 19:23:01.911 304 15210.74 -13.98 53671.69 88888.00 2014-10-31 19:23:02.411 304 15210.74 -14.02 53671.57 88888.00 2014-10-31 19:23:02.911 304 15210.72 -14.03 53671.38 88888.00 2014-10-31 19:23:03.411 304 15210.70 -14.03 53671.13 88888.00 2014-10-31 19:23:03.911 304 15210.60 -14.10 53670.81 88888.00 2014-10-31 19:23:04.411 304 15210.58 -14.16 53670.60 88888.00 2014-10-31 19:23:04.911 304 15210.56 -14.28 53670.31 88888.00 2014-10-31 19:23:05.411 304 15210.54 -14.34 53669.96 88888.00 2014-10-31 19:23:05.911 304 15210.60 -14.40 53669.54 88888.00 2014-10-31 19:23:06.411 304 15210.47 -14.33 53669.00 88888.00 2014-10-31 19:23:06.911 304 15210.36 -14.25 53668.66 88888.00 2014-10-31 19:23:07.411 304 15210.39 -14.27 53668.24 88888.00 2014-10-31 19:23:07.911 304 15210.38 -14.21 53667.77 88888.00 2014-10-31 19:23:08.411 304 15210.41 -14.18 53667.48 88888.00 2014-10-31 19:23:08.911 304 15210.54 -14.00 53667.35 88888.00 2014-10-31 19:23:09.411 304 15210.70 -13.84 53667.24 88888.00 2014-10-31 19:23:09.911 304 15210.78 -13.81 53667.34 88888.00 2014-10-31 19:23:10.411 304 15210.78 -13.85 53667.51 88888.00 2014-10-31 19:23:10.911 304 15210.79 -13.97 53667.64 88888.00 2014-10-31 19:23:11.411 304 15210.81 -14.07 53667.89 88888.00 2014-10-31 19:23:11.911 304 15210.88 -14.10 53668.21 88888.00 2014-10-31 19:23:12.411 304 15210.81 -14.16 53668.56 88888.00 2014-10-31 19:23:12.911 304 15210.75 -14.17 53668.74 88888.00 2014-10-31 19:23:13.411 304 15210.72 -14.25 53668.97 88888.00 2014-10-31 19:23:13.911 304 15210.69 -14.40 53669.24 88888.00 2014-10-31 19:23:14.411 304 15210.69 -14.51 53669.47 88888.00 2014-10-31 19:23:14.911 304 15210.67 -14.64 53669.78 88888.00 2014-10-31 19:23:15.411 304 15210.62 -14.78 53670.04 88888.00 2014-10-31 19:23:15.911 304 15210.66 -14.96 53670.25 88888.00 2014-10-31 19:23:16.411 304 15210.62 -15.06 53670.41 88888.00 2014-10-31 19:23:16.911 304 15210.54 -15.10 53670.58 88888.00 2014-10-31 19:23:17.411 304 15210.51 -15.15 53670.79 88888.00 2014-10-31 19:23:17.911 304 15210.47 -15.28 53671.00 88888.00 2014-10-31 19:23:18.411 304 15210.42 -15.39 53671.13 88888.00 2014-10-31 19:23:18.911 304 15210.39 -15.49 53671.30 88888.00 2014-10-31 19:23:19.411 304 15210.39 -15.63 53671.41 88888.00 2014-10-31 19:23:19.911 304 15210.44 -15.79 53671.59 88888.00 2014-10-31 19:23:20.411 304 15210.44 -15.84 53671.76 88888.00 2014-10-31 19:23:20.911 304 15210.47 -15.87 53671.87 88888.00 2014-10-31 19:23:21.411 304 15210.42 -16.04 53671.93 88888.00 2014-10-31 19:23:21.911 304 15210.44 -16.06 53672.08 88888.00 2014-10-31 19:23:22.411 304 15210.49 -16.18 53672.33 88888.00 2014-10-31 19:23:22.911 304 15210.49 -16.25 53672.57 88888.00 2014-10-31 19:23:23.411 304 15210.57 -16.30 53672.68 88888.00 2014-10-31 19:23:23.911 304 15210.66 -16.42 53672.79 88888.00 2014-10-31 19:23:24.411 304 15210.68 -16.50 53672.85 88888.00 2014-10-31 19:23:24.911 304 15210.67 -16.66 53672.89 88888.00 2014-10-31 19:23:25.411 304 15210.72 -16.78 53672.88 88888.00 2014-10-31 19:23:25.911 304 15210.79 -16.71 53672.87 88888.00 2014-10-31 19:23:26.411 304 15210.80 -16.74 53672.92 88888.00 2014-10-31 19:23:26.911 304 15210.78 -16.71 53672.94 88888.00 2014-10-31 19:23:27.411 304 15210.80 -16.63 53672.88 88888.00 2014-10-31 19:23:27.911 304 15210.79 -16.66 53672.69 88888.00 2014-10-31 19:23:28.411 304 15210.71 -16.74 53672.54 88888.00 2014-10-31 19:23:28.911 304 15210.74 -16.88 53672.45 88888.00 2014-10-31 19:23:29.411 304 15210.80 -16.87 53672.35 88888.00 2014-10-31 19:23:29.911 304 15210.79 -16.85 53672.27 88888.00 2014-10-31 19:23:30.411 304 15210.81 -16.87 53672.32 88888.00 2014-10-31 19:23:30.911 304 15210.90 -17.00 53672.40 88888.00 2014-10-31 19:23:31.411 304 15210.94 -16.96 53672.52 88888.00 2014-10-31 19:23:31.911 304 15211.01 -16.96 53672.63 88888.00 2014-10-31 19:23:32.411 304 15211.01 -16.97 53672.71 88888.00 2014-10-31 19:23:32.911 304 15211.05 -16.96 53672.87 88888.00 2014-10-31 19:23:33.411 304 15211.05 -16.94 53673.07 88888.00 2014-10-31 19:23:33.911 304 15211.07 -17.03 53673.22 88888.00 2014-10-31 19:23:34.411 304 15211.16 -16.89 53673.33 88888.00 2014-10-31 19:23:34.911 304 15211.28 -16.92 53673.45 88888.00 2014-10-31 19:23:35.411 304 15211.33 -16.92 53673.52 88888.00 2014-10-31 19:23:35.911 304 15211.44 -16.93 53673.64 88888.00 2014-10-31 19:23:36.411 304 15211.48 -16.93 53673.76 88888.00 2014-10-31 19:23:36.911 304 15211.56 -16.97 53673.79 88888.00 2014-10-31 19:23:37.411 304 15211.64 -16.99 53673.87 88888.00 2014-10-31 19:23:37.911 304 15211.65 -17.03 53673.90 88888.00 2014-10-31 19:23:38.411 304 15211.66 -17.00 53673.99 88888.00 2014-10-31 19:23:38.911 304 15211.67 -17.05 53674.01 88888.00 2014-10-31 19:23:39.411 304 15211.67 -16.94 53674.03 88888.00 2014-10-31 19:23:39.911 304 15211.70 -16.89 53674.07 88888.00 2014-10-31 19:23:40.411 304 15211.71 -16.96 53674.13 88888.00 2014-10-31 19:23:40.911 304 15211.71 -16.96 53674.20 88888.00 2014-10-31 19:23:41.411 304 15211.74 -16.93 53674.27 88888.00 2014-10-31 19:23:41.911 304 15211.73 -17.03 53674.24 88888.00 2014-10-31 19:23:42.411 304 15211.76 -17.06 53674.33 88888.00 2014-10-31 19:23:42.911 304 15211.80 -17.06 53674.48 88888.00 2014-10-31 19:23:43.411 304 15211.80 -17.12 53674.53 88888.00 2014-10-31 19:23:43.911 304 15211.81 -17.13 53674.53 88888.00 2014-10-31 19:23:44.411 304 15211.79 -17.11 53674.54 88888.00 2014-10-31 19:23:44.911 304 15211.83 -17.14 53674.63 88888.00 2014-10-31 19:23:45.411 304 15211.83 -17.12 53674.64 88888.00 2014-10-31 19:23:45.911 304 15211.80 -17.26 53674.59 88888.00 2014-10-31 19:23:46.411 304 15211.76 -17.22 53674.57 88888.00 2014-10-31 19:23:46.911 304 15211.74 -17.18 53674.61 88888.00 2014-10-31 19:23:47.411 304 15211.74 -17.18 53674.62 88888.00 2014-10-31 19:23:47.911 304 15211.78 -17.25 53674.64 88888.00 2014-10-31 19:23:48.411 304 15211.71 -17.21 53674.65 88888.00 2014-10-31 19:23:48.911 304 15211.73 -17.22 53674.70 88888.00 2014-10-31 19:23:49.411 304 15211.77 -17.21 53674.82 88888.00 2014-10-31 19:23:49.911 304 15211.77 -17.22 53674.74 88888.00 2014-10-31 19:23:50.411 304 15211.79 -17.28 53674.71 88888.00 2014-10-31 19:23:50.911 304 15211.80 -17.31 53674.72 88888.00 2014-10-31 19:23:51.411 304 15211.80 -17.21 53674.67 88888.00 2014-10-31 19:23:51.911 304 15211.74 -17.30 53674.65 88888.00 2014-10-31 19:23:52.411 304 15211.76 -17.37 53674.68 88888.00 2014-10-31 19:23:52.911 304 15211.77 -17.35 53674.72 88888.00 2014-10-31 19:23:53.411 304 15211.76 -17.34 53674.75 88888.00 2014-10-31 19:23:53.911 304 15211.78 -17.38 53674.74 88888.00 2014-10-31 19:23:54.411 304 15211.81 -17.38 53674.73 88888.00 2014-10-31 19:23:54.911 304 15211.84 -17.34 53674.73 88888.00 2014-10-31 19:23:55.411 304 15211.84 -17.28 53674.83 88888.00 2014-10-31 19:23:55.911 304 15211.85 -17.36 53674.76 88888.00 2014-10-31 19:23:56.411 304 15211.79 -17.37 53674.81 88888.00 2014-10-31 19:23:56.911 304 15211.81 -17.46 53674.81 88888.00 2014-10-31 19:23:57.411 304 15211.86 -17.51 53674.73 88888.00 2014-10-31 19:23:57.911 304 15211.80 -17.51 53674.75 88888.00 2014-10-31 19:23:58.411 304 15211.75 -17.48 53674.76 88888.00 2014-10-31 19:23:58.911 304 15211.78 -17.45 53674.71 88888.00 2014-10-31 19:23:59.411 304 15211.79 -17.41 53674.76 88888.00 2014-10-31 19:23:59.911 304 15211.75 -17.43 53674.85 88888.00 2014-10-31 19:24:00.411 304 15211.74 -17.40 53674.89 88888.00 2014-10-31 19:24:00.911 304 15211.78 -17.40 53674.86 88888.00 2014-10-31 19:24:01.411 304 15211.79 -17.52 53674.85 88888.00 2014-10-31 19:24:01.911 304 15211.80 -17.51 53674.88 88888.00 2014-10-31 19:24:02.411 304 15211.81 -17.39 53674.84 88888.00 2014-10-31 19:24:02.911 304 15211.74 -17.43 53674.83 88888.00 2014-10-31 19:24:03.411 304 15211.71 -17.46 53674.82 88888.00 2014-10-31 19:24:03.911 304 15211.77 -17.41 53674.83 88888.00 2014-10-31 19:24:04.411 304 15211.80 -17.43 53674.90 88888.00 2014-10-31 19:24:04.911 304 15211.79 -17.44 53674.86 88888.00 2014-10-31 19:24:05.411 304 15211.78 -17.46 53674.81 88888.00 2014-10-31 19:24:05.911 304 15211.80 -17.45 53674.81 88888.00 2014-10-31 19:24:06.411 304 15211.80 -17.38 53674.83 88888.00 2014-10-31 19:24:06.911 304 15211.77 -17.44 53674.83 88888.00 2014-10-31 19:24:07.411 304 15211.75 -17.41 53674.83 88888.00 2014-10-31 19:24:07.911 304 15211.78 -17.47 53674.85 88888.00 2014-10-31 19:24:08.411 304 15211.80 -17.44 53674.94 88888.00 2014-10-31 19:24:08.911 304 15211.78 -17.39 53674.95 88888.00 2014-10-31 19:24:09.411 304 15211.79 -17.35 53674.87 88888.00 2014-10-31 19:24:09.911 304 15211.83 -17.26 53674.83 88888.00 2014-10-31 19:24:10.411 304 15211.79 -17.15 53674.84 88888.00 2014-10-31 19:24:10.911 304 15211.73 -17.13 53674.80 88888.00 2014-10-31 19:24:11.411 304 15211.76 -17.22 53674.74 88888.00 2014-10-31 19:24:11.911 304 15211.71 -17.31 53674.77 88888.00 2014-10-31 19:24:12.411 304 15211.73 -17.26 53674.76 88888.00 2014-10-31 19:24:12.911 304 15211.68 -17.17 53674.70 88888.00 2014-10-31 19:24:13.411 304 15211.69 -17.28 53674.72 88888.00 2014-10-31 19:24:13.911 304 15211.73 -17.40 53674.70 88888.00 2014-10-31 19:24:14.411 304 15211.73 -17.40 53674.70 88888.00 2014-10-31 19:24:14.911 304 15211.73 -17.35 53674.74 88888.00 2014-10-31 19:24:15.411 304 15211.74 -17.39 53674.79 88888.00 2014-10-31 19:24:15.911 304 15211.77 -17.47 53674.79 88888.00 2014-10-31 19:24:16.411 304 15211.76 -17.51 53674.74 88888.00 2014-10-31 19:24:16.911 304 15211.75 -17.48 53674.67 88888.00 2014-10-31 19:24:17.411 304 15211.75 -17.43 53674.59 88888.00 2014-10-31 19:24:17.911 304 15211.73 -17.40 53674.62 88888.00 2014-10-31 19:24:18.411 304 15211.75 -17.41 53674.65 88888.00 2014-10-31 19:24:18.911 304 15211.76 -17.52 53674.64 88888.00 2014-10-31 19:24:19.411 304 15211.71 -17.51 53674.67 88888.00 2014-10-31 19:24:19.911 304 15211.71 -17.53 53674.64 88888.00 2014-10-31 19:24:20.411 304 15211.75 -17.56 53674.62 88888.00 2014-10-31 19:24:20.911 304 15211.70 -17.64 53674.66 88888.00 2014-10-31 19:24:21.411 304 15211.70 -17.60 53674.67 88888.00 2014-10-31 19:24:21.911 304 15211.77 -17.60 53674.67 88888.00 2014-10-31 19:24:22.411 304 15211.81 -17.64 53674.68 88888.00 2014-10-31 19:24:22.911 304 15211.85 -17.70 53674.55 88888.00 2014-10-31 19:24:23.411 304 15211.85 -17.67 53674.56 88888.00 2014-10-31 19:24:23.911 304 15211.86 -17.69 53674.65 88888.00 2014-10-31 19:24:24.411 304 15211.89 -17.78 53674.63 88888.00 2014-10-31 19:24:24.911 304 15211.87 -17.81 53674.59 88888.00 2014-10-31 19:24:25.411 304 15211.90 -17.80 53674.54 88888.00 2014-10-31 19:24:25.911 304 15211.95 -17.80 53674.54 88888.00 2014-10-31 19:24:26.411 304 15211.98 -17.81 53674.54 88888.00 2014-10-31 19:24:26.911 304 15211.98 -17.79 53674.55 88888.00 2014-10-31 19:24:27.411 304 15212.01 -17.86 53674.55 88888.00 2014-10-31 19:24:27.911 304 15212.04 -17.95 53674.57 88888.00 2014-10-31 19:24:28.411 304 15212.10 -18.04 53674.66 88888.00 2014-10-31 19:24:28.911 304 15212.07 -17.99 53674.66 88888.00 2014-10-31 19:24:29.411 304 15212.07 -17.97 53674.71 88888.00 2014-10-31 19:24:29.911 304 15212.10 -17.98 53674.67 88888.00 2014-10-31 19:24:30.411 304 15212.13 -17.99 53674.63 88888.00 2014-10-31 19:24:30.911 304 15212.12 -18.05 53674.63 88888.00 2014-10-31 19:24:31.411 304 15212.06 -18.03 53674.63 88888.00 2014-10-31 19:24:31.911 304 15212.04 -18.03 53674.66 88888.00 2014-10-31 19:24:32.411 304 15212.08 -18.00 53674.63 88888.00 2014-10-31 19:24:32.911 304 15212.12 -17.96 53674.63 88888.00 2014-10-31 19:24:33.411 304 15212.08 -17.97 53674.60 88888.00 2014-10-31 19:24:33.911 304 15212.08 -18.04 53674.66 88888.00 2014-10-31 19:24:34.411 304 15212.08 -17.98 53674.65 88888.00 2014-10-31 19:24:34.911 304 15212.07 -17.95 53674.67 88888.00 2014-10-31 19:24:35.411 304 15212.12 -17.95 53674.65 88888.00 2014-10-31 19:24:35.911 304 15212.14 -17.95 53674.61 88888.00 2014-10-31 19:24:36.411 304 15212.16 -17.91 53674.54 88888.00 2014-10-31 19:24:36.911 304 15212.21 -17.96 53674.52 88888.00 2014-10-31 19:24:37.411 304 15212.19 -17.98 53674.57 88888.00 2014-10-31 19:24:37.911 304 15212.20 -17.98 53674.59 88888.00 2014-10-31 19:24:38.411 304 15212.19 -17.89 53674.60 88888.00 2014-10-31 19:24:38.911 304 15212.20 -17.83 53674.54 88888.00 2014-10-31 19:24:39.411 304 15212.20 -17.86 53674.57 88888.00 2014-10-31 19:24:39.911 304 15212.24 -17.88 53674.57 88888.00 2014-10-31 19:24:40.411 304 15212.25 -17.82 53674.60 88888.00 2014-10-31 19:24:40.911 304 15212.24 -17.81 53674.68 88888.00 2014-10-31 19:24:41.411 304 15212.24 -17.84 53674.69 88888.00 2014-10-31 19:24:41.911 304 15212.28 -17.86 53674.68 88888.00 2014-10-31 19:24:42.411 304 15212.25 -17.83 53674.67 88888.00 2014-10-31 19:24:42.911 304 15212.26 -17.79 53674.62 88888.00 2014-10-31 19:24:43.411 304 15212.28 -17.75 53674.59 88888.00 2014-10-31 19:24:43.911 304 15212.25 -17.77 53674.66 88888.00 2014-10-31 19:24:44.411 304 15212.24 -17.73 53674.67 88888.00 2014-10-31 19:24:44.911 304 15212.26 -17.69 53674.73 88888.00 2014-10-31 19:24:45.411 304 15212.22 -17.67 53674.75 88888.00 2014-10-31 19:24:45.911 304 15212.20 -17.60 53674.73 88888.00 2014-10-31 19:24:46.411 304 15212.21 -17.56 53674.71 88888.00 2014-10-31 19:24:46.911 304 15212.20 -17.53 53674.74 88888.00 2014-10-31 19:24:47.411 304 15212.23 -17.40 53674.76 88888.00 2014-10-31 19:24:47.911 304 15212.28 -17.37 53674.72 88888.00 2014-10-31 19:24:48.411 304 15212.26 -17.40 53674.82 88888.00 2014-10-31 19:24:48.911 304 15212.28 -17.28 53674.79 88888.00 2014-10-31 19:24:49.411 304 15212.26 -17.30 53674.76 88888.00 2014-10-31 19:24:49.911 304 15212.28 -17.53 53674.73 88888.00 2014-10-31 19:24:50.411 304 15212.28 -17.53 53674.80 88888.00 2014-10-31 19:24:50.911 304 15212.31 -17.45 53674.84 88888.00 2014-10-31 19:24:51.411 304 15212.32 -17.39 53674.83 88888.00 2014-10-31 19:24:51.911 304 15212.29 -17.35 53674.83 88888.00 2014-10-31 19:24:52.411 304 15212.25 -17.32 53674.86 88888.00 2014-10-31 19:24:52.911 304 15212.30 -17.27 53674.92 88888.00 2014-10-31 19:24:53.411 304 15212.34 -17.29 53674.91 88888.00 2014-10-31 19:24:53.911 304 15212.37 -17.30 53674.92 88888.00 2014-10-31 19:24:54.411 304 15212.38 -17.35 53674.93 88888.00 2014-10-31 19:24:54.911 304 15212.38 -17.36 53674.91 88888.00 2014-10-31 19:24:55.411 304 15212.40 -17.39 53674.91 88888.00 2014-10-31 19:24:55.911 304 15212.41 -17.40 53674.97 88888.00 2014-10-31 19:24:56.411 304 15212.39 -17.36 53675.03 88888.00 2014-10-31 19:24:56.911 304 15212.41 -17.32 53675.05 88888.00 2014-10-31 19:24:57.411 304 15212.39 -17.37 53675.03 88888.00 2014-10-31 19:24:57.911 304 15212.34 -17.38 53675.03 88888.00 2014-10-31 19:24:58.411 304 15212.33 -17.34 53675.01 88888.00 2014-10-31 19:24:58.911 304 15212.33 -17.30 53675.01 88888.00 2014-10-31 19:24:59.411 304 15212.31 -17.29 53675.03 88888.00 2014-10-31 19:24:59.911 304 15212.32 -17.37 53675.07 88888.00 2014-10-31 19:25:00.411 304 15212.35 -17.34 53675.06 88888.00 2014-10-31 19:25:00.911 304 15212.34 -17.37 53675.14 88888.00 2014-10-31 19:25:01.411 304 15212.32 -17.34 53675.19 88888.00 2014-10-31 19:25:01.911 304 15212.28 -17.25 53675.20 88888.00 2014-10-31 19:25:02.411 304 15212.28 -17.15 53675.23 88888.00 2014-10-31 19:25:02.911 304 15212.30 -17.18 53675.23 88888.00 2014-10-31 19:25:03.411 304 15212.31 -17.17 53675.24 88888.00 2014-10-31 19:25:03.911 304 15212.33 -17.01 53675.20 88888.00 2014-10-31 19:25:04.411 304 15212.34 -16.99 53675.14 88888.00 2014-10-31 19:25:04.911 304 15212.34 -16.96 53675.21 88888.00 2014-10-31 19:25:05.411 304 15212.32 -16.95 53675.16 88888.00 2014-10-31 19:25:05.911 304 15212.32 -16.85 53675.16 88888.00 2014-10-31 19:25:06.411 304 15212.37 -16.91 53675.19 88888.00 2014-10-31 19:25:06.911 304 15212.38 -16.97 53675.26 88888.00 2014-10-31 19:25:07.411 304 15212.35 -16.96 53675.31 88888.00 2014-10-31 19:25:07.911 304 15212.40 -16.87 53675.26 88888.00 2014-10-31 19:25:08.411 304 15212.37 -16.85 53675.31 88888.00 2014-10-31 19:25:08.911 304 15212.41 -16.84 53675.34 88888.00 2014-10-31 19:25:09.411 304 15212.44 -16.80 53675.26 88888.00 2014-10-31 19:25:09.911 304 15212.43 -16.78 53675.25 88888.00 2014-10-31 19:25:10.411 304 15212.37 -16.88 53675.21 88888.00 2014-10-31 19:25:10.911 304 15212.34 -16.91 53675.17 88888.00 2014-10-31 19:25:11.411 304 15212.37 -16.87 53675.28 88888.00 2014-10-31 19:25:11.911 304 15212.39 -16.78 53675.25 88888.00 2014-10-31 19:25:12.411 304 15212.38 -16.71 53675.26 88888.00 2014-10-31 19:25:12.911 304 15212.34 -16.73 53675.26 88888.00 2014-10-31 19:25:13.411 304 15212.34 -16.79 53675.26 88888.00 2014-10-31 19:25:13.911 304 15212.34 -16.77 53675.31 88888.00 2014-10-31 19:25:14.411 304 15212.34 -16.82 53675.27 88888.00 2014-10-31 19:25:14.911 304 15212.35 -16.86 53675.25 88888.00 2014-10-31 19:25:15.411 304 15212.37 -16.88 53675.29 88888.00 2014-10-31 19:25:15.911 304 15212.40 -16.84 53675.27 88888.00 2014-10-31 19:25:16.411 304 15212.46 -16.85 53675.29 88888.00 2014-10-31 19:25:16.911 304 15212.51 -16.82 53675.28 88888.00 2014-10-31 19:25:17.411 304 15212.49 -16.77 53675.22 88888.00 2014-10-31 19:25:17.911 304 15212.51 -16.77 53675.23 88888.00 2014-10-31 19:25:18.411 304 15212.53 -16.73 53675.21 88888.00 2014-10-31 19:25:18.911 304 15212.61 -16.68 53675.22 88888.00 2014-10-31 19:25:19.411 304 15212.67 -16.66 53675.17 88888.00 2014-10-31 19:25:19.911 304 15212.73 -16.56 53675.17 88888.00 2014-10-31 19:25:20.411 304 15212.77 -16.48 53675.25 88888.00 2014-10-31 19:25:20.911 304 15212.82 -16.47 53675.24 88888.00 2014-10-31 19:25:21.411 304 15212.83 -16.54 53675.26 88888.00 2014-10-31 19:25:21.911 304 15212.80 -16.62 53675.25 88888.00 2014-10-31 19:25:22.411 304 15212.84 -16.61 53675.25 88888.00 2014-10-31 19:25:22.911 304 15212.88 -16.59 53675.27 88888.00 2014-10-31 19:25:23.411 304 15212.88 -16.48 53675.25 88888.00 2014-10-31 19:25:23.911 304 15212.89 -16.45 53675.28 88888.00 2014-10-31 19:25:24.411 304 15212.93 -16.50 53675.26 88888.00 2014-10-31 19:25:24.911 304 15212.97 -16.49 53675.22 88888.00 2014-10-31 19:25:25.411 304 15213.02 -16.49 53675.28 88888.00 2014-10-31 19:25:25.911 304 15213.04 -16.44 53675.30 88888.00 2014-10-31 19:25:26.411 304 15213.02 -16.42 53675.25 88888.00 2014-10-31 19:25:26.911 304 15213.03 -16.35 53675.39 88888.00 2014-10-31 19:25:27.411 304 15213.05 -16.34 53675.52 88888.00 2014-10-31 19:25:27.911 304 15213.06 -16.26 53675.46 88888.00 2014-10-31 19:25:28.411 304 15213.09 -16.22 53675.45 88888.00 2014-10-31 19:25:28.911 304 15213.09 -16.18 53675.42 88888.00 2014-10-31 19:25:29.411 304 15213.11 -16.27 53675.39 88888.00 2014-10-31 19:25:29.911 304 15213.12 -16.26 53675.43 88888.00 2014-10-31 19:25:30.411 304 15213.20 -16.26 53675.40 88888.00 2014-10-31 19:25:30.911 304 15213.21 -16.33 53675.34 88888.00 2014-10-31 19:25:31.411 304 15213.18 -16.33 53675.42 88888.00 2014-10-31 19:25:31.911 304 15213.15 -16.36 53675.51 88888.00 2014-10-31 19:25:32.411 304 15213.22 -16.32 53675.51 88888.00 2014-10-31 19:25:32.911 304 15213.31 -16.26 53675.54 88888.00 2014-10-31 19:25:33.411 304 15213.27 -16.28 53675.55 88888.00 2014-10-31 19:25:33.911 304 15213.28 -16.28 53675.55 88888.00 2014-10-31 19:25:34.411 304 15213.29 -16.19 53675.45 88888.00 2014-10-31 19:25:34.911 304 15213.31 -16.18 53675.46 88888.00 2014-10-31 19:25:35.411 304 15213.36 -16.24 53675.52 88888.00 2014-10-31 19:25:35.911 304 15213.42 -16.26 53675.50 88888.00 2014-10-31 19:25:36.411 304 15213.45 -16.18 53675.50 88888.00 2014-10-31 19:25:36.911 304 15213.51 -16.10 53675.42 88888.00 2014-10-31 19:25:37.411 304 15213.56 -16.04 53675.40 88888.00 2014-10-31 19:25:37.911 304 15213.56 -16.08 53675.45 88888.00 2014-10-31 19:25:38.411 304 15213.60 -16.09 53675.40 88888.00 2014-10-31 19:25:38.911 304 15213.64 -16.15 53675.42 88888.00 2014-10-31 19:25:39.411 304 15213.63 -16.18 53675.45 88888.00 2014-10-31 19:25:39.911 304 15213.64 -16.13 53675.48 88888.00 2014-10-31 19:25:40.411 304 15213.70 -16.15 53675.52 88888.00 2014-10-31 19:25:40.911 304 15213.69 -16.15 53675.51 88888.00 2014-10-31 19:25:41.411 304 15213.67 -16.13 53675.46 88888.00 2014-10-31 19:25:41.911 304 15213.67 -16.11 53675.41 88888.00 2014-10-31 19:25:42.411 304 15213.69 -16.11 53675.44 88888.00 2014-10-31 19:25:42.911 304 15213.69 -16.13 53675.50 88888.00 2014-10-31 19:25:43.411 304 15213.64 -16.19 53675.52 88888.00 2014-10-31 19:25:43.911 304 15213.63 -16.25 53675.55 88888.00 2014-10-31 19:25:44.411 304 15213.58 -16.22 53675.52 88888.00 2014-10-31 19:25:44.911 304 15213.56 -16.19 53675.48 88888.00 2014-10-31 19:25:45.411 304 15213.60 -16.18 53675.53 88888.00 2014-10-31 19:25:45.911 304 15213.61 -16.24 53675.63 88888.00 2014-10-31 19:25:46.411 304 15213.59 -16.24 53675.64 88888.00 2014-10-31 19:25:46.911 304 15213.51 -16.24 53675.62 88888.00 2014-10-31 19:25:47.411 304 15213.51 -16.26 53675.62 88888.00 2014-10-31 19:25:47.911 304 15213.49 -16.30 53675.60 88888.00 2014-10-31 19:25:48.411 304 15213.46 -16.40 53675.56 88888.00 2014-10-31 19:25:48.911 304 15213.46 -16.37 53675.57 88888.00 2014-10-31 19:25:49.411 304 15213.42 -16.35 53675.55 88888.00 2014-10-31 19:25:49.911 304 15213.34 -16.34 53675.49 88888.00 2014-10-31 19:25:50.411 304 15213.31 -16.33 53675.51 88888.00 2014-10-31 19:25:50.911 304 15213.32 -16.39 53675.59 88888.00 2014-10-31 19:25:51.411 304 15213.34 -16.51 53675.56 88888.00 2014-10-31 19:25:51.911 304 15213.29 -16.52 53675.62 88888.00 2014-10-31 19:25:52.411 304 15213.22 -16.45 53675.62 88888.00 2014-10-31 19:25:52.911 304 15213.19 -16.47 53675.68 88888.00 2014-10-31 19:25:53.411 304 15213.20 -16.44 53675.64 88888.00 2014-10-31 19:25:53.911 304 15213.16 -16.50 53675.67 88888.00 2014-10-31 19:25:54.411 304 15213.07 -16.50 53675.60 88888.00 2014-10-31 19:25:54.911 304 15213.03 -16.54 53675.62 88888.00 2014-10-31 19:25:55.411 304 15213.00 -16.50 53675.64 88888.00 2014-10-31 19:25:55.911 304 15212.94 -16.48 53675.62 88888.00 2014-10-31 19:25:56.411 304 15212.96 -16.54 53675.57 88888.00 2014-10-31 19:25:56.911 304 15212.94 -16.53 53675.60 88888.00 2014-10-31 19:25:57.411 304 15212.88 -16.56 53675.62 88888.00 2014-10-31 19:25:57.911 304 15212.80 -16.62 53675.67 88888.00 2014-10-31 19:25:58.411 304 15212.75 -16.58 53675.73 88888.00 2014-10-31 19:25:58.911 304 15212.74 -16.62 53675.68 88888.00 2014-10-31 19:25:59.411 304 15212.74 -16.63 53675.62 88888.00 2014-10-31 19:25:59.911 304 15212.70 -16.56 53675.64 88888.00 2014-10-31 19:26:00.411 304 15212.66 -16.66 53675.59 88888.00 2014-10-31 19:26:00.911 304 15212.62 -16.74 53675.55 88888.00 2014-10-31 19:26:01.411 304 15212.60 -16.69 53675.60 88888.00 2014-10-31 19:26:01.911 304 15212.56 -16.61 53675.62 88888.00 2014-10-31 19:26:02.411 304 15212.56 -16.65 53675.64 88888.00 2014-10-31 19:26:02.911 304 15212.49 -16.68 53675.63 88888.00 2014-10-31 19:26:03.411 304 15212.47 -16.65 53675.65 88888.00 2014-10-31 19:26:03.911 304 15212.43 -16.66 53675.70 88888.00 2014-10-31 19:26:04.411 304 15212.39 -16.70 53675.71 88888.00 2014-10-31 19:26:04.911 304 15212.37 -16.79 53675.69 88888.00 2014-10-31 19:26:05.411 304 15212.30 -16.78 53675.62 88888.00 2014-10-31 19:26:05.911 304 15212.28 -16.70 53675.68 88888.00 2014-10-31 19:26:06.411 304 15212.21 -16.79 53675.72 88888.00 2014-10-31 19:26:06.911 304 15212.19 -16.91 53675.56 88888.00 2014-10-31 19:26:07.411 304 15212.15 -16.94 53675.51 88888.00 2014-10-31 19:26:07.911 304 15212.14 -17.00 53675.62 88888.00 2014-10-31 19:26:08.411 304 15212.12 -16.88 53675.67 88888.00 2014-10-31 19:26:08.911 304 15212.11 -16.97 53675.59 88888.00 2014-10-31 19:26:09.411 304 15212.08 -17.11 53675.57 88888.00 2014-10-31 19:26:09.911 304 15212.05 -17.19 53675.59 88888.00 2014-10-31 19:26:10.411 304 15211.99 -17.19 53675.52 88888.00 2014-10-31 19:26:10.911 304 15211.95 -17.14 53675.61 88888.00 2014-10-31 19:26:11.411 304 15211.96 -17.21 53675.64 88888.00 2014-10-31 19:26:11.911 304 15211.92 -17.29 53675.64 88888.00 2014-10-31 19:26:12.411 304 15211.88 -17.31 53675.63 88888.00 2014-10-31 19:26:12.911 304 15211.87 -17.36 53675.62 88888.00 2014-10-31 19:26:13.411 304 15211.92 -17.29 53675.60 88888.00 2014-10-31 19:26:13.911 304 15211.89 -17.26 53675.59 88888.00 2014-10-31 19:26:14.411 304 15211.92 -17.41 53675.55 88888.00 2014-10-31 19:26:14.911 304 15211.94 -17.49 53675.59 88888.00 2014-10-31 19:26:15.411 304 15211.89 -17.47 53675.56 88888.00 2014-10-31 19:26:15.911 304 15211.87 -17.38 53675.56 88888.00 2014-10-31 19:26:16.411 304 15211.88 -17.46 53675.56 88888.00 2014-10-31 19:26:16.911 304 15211.88 -17.48 53675.50 88888.00 2014-10-31 19:26:17.411 304 15211.85 -17.51 53675.48 88888.00 2014-10-31 19:26:17.911 304 15211.83 -17.52 53675.51 88888.00 2014-10-31 19:26:18.411 304 15211.81 -17.62 53675.52 88888.00 2014-10-31 19:26:18.911 304 15211.85 -17.62 53675.57 88888.00 2014-10-31 19:26:19.411 304 15211.89 -17.53 53675.51 88888.00 2014-10-31 19:26:19.911 304 15211.85 -17.47 53675.48 88888.00 2014-10-31 19:26:20.411 304 15211.81 -17.57 53675.47 88888.00 2014-10-31 19:26:20.911 304 15211.87 -17.69 53675.44 88888.00 2014-10-31 19:26:21.411 304 15211.86 -17.73 53675.41 88888.00 2014-10-31 19:26:21.911 304 15211.87 -17.58 53675.42 88888.00 2014-10-31 19:26:22.411 304 15211.83 -17.61 53675.49 88888.00 2014-10-31 19:26:22.911 304 15211.80 -17.71 53675.50 88888.00 2014-10-31 19:26:23.411 304 15211.84 -17.79 53675.49 88888.00 2014-10-31 19:26:23.911 304 15211.83 -17.78 53675.48 88888.00 2014-10-31 19:26:24.411 304 15211.85 -17.70 53675.51 88888.00 2014-10-31 19:26:24.911 304 15211.85 -17.65 53675.55 88888.00 2014-10-31 19:26:25.411 304 15211.81 -17.73 53675.45 88888.00 2014-10-31 19:26:25.911 304 15211.80 -17.77 53675.42 88888.00 2014-10-31 19:26:26.411 304 15211.79 -17.78 53675.41 88888.00 2014-10-31 19:26:26.911 304 15211.80 -17.79 53675.47 88888.00 2014-10-31 19:26:27.411 304 15211.78 -17.69 53675.50 88888.00 2014-10-31 19:26:27.911 304 15211.76 -17.69 53675.50 88888.00 2014-10-31 19:26:28.411 304 15211.75 -17.73 53675.45 88888.00 2014-10-31 19:26:28.911 304 15211.71 -17.67 53675.48 88888.00 2014-10-31 19:26:29.411 304 15211.68 -17.77 53675.49 88888.00 2014-10-31 19:26:29.911 304 15211.66 -17.80 53675.44 88888.00 2014-10-31 19:26:30.411 304 15211.62 -17.78 53675.47 88888.00 2014-10-31 19:26:30.911 304 15211.61 -17.77 53675.50 88888.00 2014-10-31 19:26:31.411 304 15211.60 -17.74 53675.42 88888.00 2014-10-31 19:26:31.911 304 15211.60 -17.78 53675.32 88888.00 2014-10-31 19:26:32.411 304 15211.60 -17.84 53675.28 88888.00 2014-10-31 19:26:32.911 304 15211.62 -17.81 53675.33 88888.00 2014-10-31 19:26:33.411 304 15211.60 -17.79 53675.31 88888.00 2014-10-31 19:26:33.911 304 15211.55 -17.74 53675.31 88888.00 2014-10-31 19:26:34.411 304 15211.57 -17.72 53675.25 88888.00 2014-10-31 19:26:34.911 304 15211.55 -17.70 53675.27 88888.00 2014-10-31 19:26:35.411 304 15211.53 -17.74 53675.27 88888.00 2014-10-31 19:26:35.911 304 15211.53 -17.82 53675.29 88888.00 2014-10-31 19:26:36.411 304 15211.55 -17.79 53675.29 88888.00 2014-10-31 19:26:36.911 304 15211.52 -17.78 53675.24 88888.00 2014-10-31 19:26:37.411 304 15211.52 -17.73 53675.26 88888.00 2014-10-31 19:26:37.911 304 15211.51 -17.74 53675.23 88888.00 2014-10-31 19:26:38.411 304 15211.46 -17.72 53675.20 88888.00 2014-10-31 19:26:38.911 304 15211.42 -17.77 53675.16 88888.00 2014-10-31 19:26:39.411 304 15211.41 -17.78 53675.12 88888.00 2014-10-31 19:26:39.911 304 15211.41 -17.70 53675.13 88888.00 2014-10-31 19:26:40.411 304 15211.41 -17.61 53675.09 88888.00 2014-10-31 19:26:40.911 304 15211.46 -17.64 53675.02 88888.00 2014-10-31 19:26:41.411 304 15211.48 -17.55 53675.04 88888.00 2014-10-31 19:26:41.911 304 15211.44 -17.55 53675.05 88888.00 2014-10-31 19:26:42.411 304 15211.46 -17.60 53675.04 88888.00 2014-10-31 19:26:42.911 304 15211.48 -17.63 53675.06 88888.00 2014-10-31 19:26:43.411 304 15211.43 -17.57 53675.14 88888.00 2014-10-31 19:26:43.911 304 15211.43 -17.43 53675.09 88888.00 2014-10-31 19:26:44.411 304 15211.41 -17.40 53675.06 88888.00 2014-10-31 19:26:44.911 304 15211.41 -17.36 53675.03 88888.00 2014-10-31 19:26:45.411 304 15211.44 -17.34 53675.01 88888.00 2014-10-31 19:26:45.911 304 15211.44 -17.40 53674.99 88888.00 2014-10-31 19:26:46.411 304 15211.39 -17.35 53675.00 88888.00 2014-10-31 19:26:46.911 304 15211.38 -17.37 53674.99 88888.00 2014-10-31 19:26:47.411 304 15211.41 -17.38 53674.99 88888.00 2014-10-31 19:26:47.911 304 15211.41 -17.35 53674.92 88888.00 2014-10-31 19:26:48.411 304 15211.39 -17.35 53674.90 88888.00 2014-10-31 19:26:48.911 304 15211.47 -17.32 53674.94 88888.00 2014-10-31 19:26:49.411 304 15211.44 -17.31 53674.95 88888.00 2014-10-31 19:26:49.911 304 15211.37 -17.31 53674.97 88888.00 2014-10-31 19:26:50.411 304 15211.39 -17.34 53674.92 88888.00 2014-10-31 19:26:50.911 304 15211.40 -17.31 53674.91 88888.00 2014-10-31 19:26:51.411 304 15211.38 -17.25 53674.92 88888.00 2014-10-31 19:26:51.911 304 15211.34 -17.30 53674.92 88888.00 2014-10-31 19:26:52.411 304 15211.34 -17.29 53674.89 88888.00 2014-10-31 19:26:52.911 304 15211.35 -17.23 53674.91 88888.00 2014-10-31 19:26:53.411 304 15211.34 -17.20 53674.92 88888.00 2014-10-31 19:26:53.911 304 15211.26 -17.17 53674.92 88888.00 2014-10-31 19:26:54.411 304 15211.25 -17.14 53674.88 88888.00 2014-10-31 19:26:54.911 304 15211.23 -17.18 53674.90 88888.00 2014-10-31 19:26:55.411 304 15211.20 -17.20 53674.93 88888.00 2014-10-31 19:26:55.911 304 15211.20 -17.18 53674.97 88888.00 2014-10-31 19:26:56.411 304 15211.17 -17.11 53674.97 88888.00 2014-10-31 19:26:56.911 304 15211.17 -17.14 53674.99 88888.00 2014-10-31 19:26:57.411 304 15211.17 -17.15 53674.93 88888.00 2014-10-31 19:26:57.911 304 15211.12 -17.20 53674.86 88888.00 2014-10-31 19:26:58.411 304 15211.10 -17.23 53674.85 88888.00 2014-10-31 19:26:58.911 304 15211.08 -17.23 53674.88 88888.00 2014-10-31 19:26:59.411 304 15211.14 -17.22 53674.87 88888.00 2014-10-31 19:26:59.911 304 15211.16 -17.13 53674.84 88888.00 2014-10-31 19:27:00.412 304 15211.17 -17.12 53674.86 88888.00 2014-10-31 19:27:00.912 304 15211.20 -17.12 53674.88 88888.00 2014-10-31 19:27:01.412 304 15211.21 -17.15 53674.89 88888.00 2014-10-31 19:27:01.912 304 15211.17 -17.12 53674.99 88888.00 2014-10-31 19:27:02.412 304 15211.14 -17.10 53675.01 88888.00 2014-10-31 19:27:02.912 304 15211.13 -17.08 53674.99 88888.00 2014-10-31 19:27:03.412 304 15211.12 -17.05 53674.94 88888.00 2014-10-31 19:27:03.912 304 15211.12 -17.03 53674.95 88888.00 2014-10-31 19:27:04.412 304 15211.10 -17.02 53674.93 88888.00 2014-10-31 19:27:04.912 304 15211.08 -16.97 53674.92 88888.00 2014-10-31 19:27:05.412 304 15211.08 -16.99 53674.90 88888.00 2014-10-31 19:27:05.912 304 15211.06 -16.92 53674.95 88888.00 2014-10-31 19:27:06.412 304 15211.05 -16.87 53674.97 88888.00 2014-10-31 19:27:06.912 304 15211.05 -16.93 53675.03 88888.00 2014-10-31 19:27:07.412 304 15211.04 -16.99 53675.09 88888.00 2014-10-31 19:27:07.912 304 15211.02 -16.96 53675.09 88888.00 2014-10-31 19:27:08.412 304 15211.06 -16.94 53675.06 88888.00 2014-10-31 19:27:08.912 304 15211.05 -16.91 53675.05 88888.00 2014-10-31 19:27:09.412 304 15210.99 -16.86 53675.09 88888.00 2014-10-31 19:27:09.912 304 15210.95 -16.84 53675.10 88888.00 2014-10-31 19:27:10.412 304 15210.97 -16.79 53675.19 88888.00 2014-10-31 19:27:10.912 304 15210.99 -16.85 53675.13 88888.00 2014-10-31 19:27:11.412 304 15210.95 -16.84 53675.12 88888.00 2014-10-31 19:27:11.912 304 15210.92 -16.78 53675.11 88888.00 2014-10-31 19:27:12.412 304 15210.88 -16.79 53675.13 88888.00 2014-10-31 19:27:12.912 304 15210.85 -16.79 53675.17 88888.00 2014-10-31 19:27:13.412 304 15210.83 -16.82 53675.12 88888.00 2014-10-31 19:27:13.912 304 15210.84 -16.80 53675.09 88888.00 2014-10-31 19:27:14.412 304 15210.83 -16.71 53675.16 88888.00 2014-10-31 19:27:14.912 304 15210.83 -16.60 53675.16 88888.00 2014-10-31 19:27:15.412 304 15210.79 -16.63 53675.22 88888.00 2014-10-31 19:27:15.912 304 15210.80 -16.45 53675.27 88888.00 2014-10-31 19:27:16.412 304 15210.81 -16.49 53675.27 88888.00 2014-10-31 19:27:16.912 304 15210.83 -16.43 53675.30 88888.00 2014-10-31 19:27:17.412 304 15210.83 -16.34 53675.23 88888.00 2014-10-31 19:27:17.912 304 15210.86 -16.41 53675.24 88888.00 2014-10-31 19:27:18.412 304 15210.89 -16.42 53675.27 88888.00 2014-10-31 19:27:18.912 304 15210.85 -16.28 53675.23 88888.00 2014-10-31 19:27:19.412 304 15210.84 -16.24 53675.22 88888.00 2014-10-31 19:27:19.912 304 15210.85 -16.24 53675.26 88888.00 2014-10-31 19:27:20.412 304 15210.86 -16.23 53675.25 88888.00 2014-10-31 19:27:20.912 304 15210.81 -16.28 53675.27 88888.00 2014-10-31 19:27:21.412 304 15210.86 -16.48 53675.30 88888.00 2014-10-31 19:27:21.912 304 15210.90 -16.50 53675.22 88888.00 2014-10-31 19:27:22.412 304 15210.87 -16.51 53675.19 88888.00 2014-10-31 19:27:22.912 304 15210.87 -16.51 53675.25 88888.00 2014-10-31 19:27:23.412 304 15210.88 -16.45 53675.19 88888.00 2014-10-31 19:27:23.912 304 15210.89 -16.43 53675.14 88888.00 2014-10-31 19:27:24.412 304 15210.92 -16.40 53675.07 88888.00 2014-10-31 19:27:24.912 304 15210.92 -16.39 53675.06 88888.00 2014-10-31 19:27:25.412 304 15210.90 -16.36 53675.05 88888.00 2014-10-31 19:27:25.912 304 15210.89 -16.35 53675.08 88888.00 2014-10-31 19:27:26.412 304 15210.92 -16.30 53675.04 88888.00 2014-10-31 19:27:26.912 304 15210.87 -16.31 53675.05 88888.00 2014-10-31 19:27:27.412 304 15210.84 -16.32 53675.05 88888.00 2014-10-31 19:27:27.912 304 15210.83 -16.45 53675.04 88888.00 2014-10-31 19:27:28.412 304 15210.84 -16.58 53675.00 88888.00 2014-10-31 19:27:28.912 304 15210.80 -16.58 53675.01 88888.00 2014-10-31 19:27:29.412 304 15210.80 -16.52 53675.05 88888.00 2014-10-31 19:27:29.912 304 15210.79 -16.44 53674.97 88888.00 2014-10-31 19:27:30.412 304 15210.77 -16.48 53674.92 88888.00 2014-10-31 19:27:30.912 304 15210.74 -16.47 53674.99 88888.00 2014-10-31 19:27:31.412 304 15210.76 -16.44 53675.06 88888.00 2014-10-31 19:27:31.912 304 15210.72 -16.43 53675.13 88888.00 2014-10-31 19:27:32.412 304 15210.68 -16.50 53675.07 88888.00 2014-10-31 19:27:32.912 304 15210.72 -16.51 53674.96 88888.00 2014-10-31 19:27:33.412 304 15210.72 -16.49 53674.97 88888.00 2014-10-31 19:27:33.912 304 15210.69 -16.58 53675.03 88888.00 2014-10-31 19:27:34.412 304 15210.68 -16.61 53675.13 88888.00 2014-10-31 19:27:34.912 304 15210.68 -16.52 53675.20 88888.00 2014-10-31 19:27:35.412 304 15210.69 -16.49 53675.23 88888.00 2014-10-31 19:27:35.912 304 15210.65 -16.51 53675.21 88888.00 2014-10-31 19:27:36.412 304 15210.62 -16.48 53675.15 88888.00 2014-10-31 19:27:36.912 304 15210.63 -16.50 53675.07 88888.00 2014-10-31 19:27:37.412 304 15210.59 -16.52 53675.09 88888.00 2014-10-31 19:27:37.912 304 15210.57 -16.62 53675.14 88888.00 2014-10-31 19:27:38.412 304 15210.59 -16.71 53675.15 88888.00 2014-10-31 19:27:38.912 304 15210.57 -16.63 53675.09 88888.00 2014-10-31 19:27:39.412 304 15210.57 -16.52 53675.04 88888.00 2014-10-31 19:27:39.912 304 15210.58 -16.62 53675.00 88888.00 2014-10-31 19:27:40.412 304 15210.57 -16.53 53675.04 88888.00 2014-10-31 19:27:40.912 304 15210.59 -16.50 53675.06 88888.00 2014-10-31 19:27:41.412 304 15210.65 -16.53 53675.02 88888.00 2014-10-31 19:27:41.912 304 15210.60 -16.67 53674.97 88888.00 2014-10-31 19:27:42.412 304 15210.59 -16.69 53674.96 88888.00 2014-10-31 19:27:42.912 304 15210.54 -16.67 53674.92 88888.00 2014-10-31 19:27:43.412 304 15210.53 -16.76 53674.92 88888.00 2014-10-31 19:27:43.912 304 15210.56 -16.74 53674.93 88888.00 2014-10-31 19:27:44.412 304 15210.56 -16.80 53674.95 88888.00 2014-10-31 19:27:44.912 304 15210.54 -16.88 53674.99 88888.00 2014-10-31 19:27:45.412 304 15210.59 -16.86 53674.97 88888.00 2014-10-31 19:27:45.912 304 15210.60 -16.92 53674.93 88888.00 2014-10-31 19:27:46.412 304 15210.57 -17.13 53674.89 88888.00 2014-10-31 19:27:46.912 304 15210.61 -17.11 53674.90 88888.00 2014-10-31 19:27:47.412 304 15210.67 -16.99 53674.95 88888.00 2014-10-31 19:27:47.912 304 15210.68 -17.03 53674.93 88888.00 2014-10-31 19:27:48.412 304 15210.71 -17.12 53674.92 88888.00 2014-10-31 19:27:48.912 304 15210.75 -17.09 53674.90 88888.00 2014-10-31 19:27:49.412 304 15210.68 -17.13 53674.80 88888.00 2014-10-31 19:27:49.912 304 15210.66 -17.25 53674.72 88888.00 2014-10-31 19:27:50.412 304 15210.68 -17.26 53674.70 88888.00 2014-10-31 19:27:50.912 304 15210.70 -17.31 53674.72 88888.00 2014-10-31 19:27:51.412 304 15210.70 -17.39 53674.75 88888.00 2014-10-31 19:27:51.912 304 15210.72 -17.37 53674.83 88888.00 2014-10-31 19:27:52.412 304 15210.75 -17.35 53674.77 88888.00 2014-10-31 19:27:52.912 304 15210.79 -17.55 53674.76 88888.00 2014-10-31 19:27:53.412 304 15210.80 -17.67 53674.81 88888.00 2014-10-31 19:27:53.912 304 15210.79 -17.67 53674.82 88888.00 2014-10-31 19:27:54.412 304 15210.83 -17.63 53674.84 88888.00 2014-10-31 19:27:54.912 304 15210.83 -17.67 53674.87 88888.00 2014-10-31 19:27:55.412 304 15210.85 -17.66 53674.82 88888.00 2014-10-31 19:27:55.912 304 15210.90 -17.79 53674.80 88888.00 2014-10-31 19:27:56.412 304 15210.97 -17.80 53674.79 88888.00 2014-10-31 19:27:56.912 304 15210.98 -17.78 53674.81 88888.00 2014-10-31 19:27:57.412 304 15210.96 -17.71 53674.76 88888.00 2014-10-31 19:27:57.912 304 15210.97 -17.70 53674.76 88888.00 2014-10-31 19:27:58.412 304 15211.03 -17.73 53674.79 88888.00 2014-10-31 19:27:58.912 304 15211.05 -17.73 53674.86 88888.00 2014-10-31 19:27:59.412 304 15211.06 -17.74 53674.83 88888.00 2014-10-31 19:27:59.912 304 15211.07 -17.73 53674.81 88888.00 2014-10-31 19:28:00.412 304 15211.13 -17.73 53674.83 88888.00 2014-10-31 19:28:00.912 304 15211.16 -17.78 53674.76 88888.00 2014-10-31 19:28:01.412 304 15211.17 -17.77 53674.74 88888.00 2014-10-31 19:28:01.912 304 15211.22 -17.82 53674.76 88888.00 2014-10-31 19:28:02.412 304 15211.24 -17.83 53674.76 88888.00 2014-10-31 19:28:02.912 304 15211.26 -17.81 53674.71 88888.00 2014-10-31 19:28:03.412 304 15211.33 -17.84 53674.74 88888.00 2014-10-31 19:28:03.912 304 15211.40 -17.91 53674.74 88888.00 2014-10-31 19:28:04.412 304 15211.42 -17.88 53674.77 88888.00 2014-10-31 19:28:04.912 304 15211.39 -17.78 53674.76 88888.00 2014-10-31 19:28:05.412 304 15211.41 -17.80 53674.72 88888.00 2014-10-31 19:28:05.912 304 15211.46 -17.84 53674.73 88888.00 2014-10-31 19:28:06.412 304 15211.44 -17.75 53674.82 88888.00 2014-10-31 19:28:06.912 304 15211.55 -17.69 53674.86 88888.00 2014-10-31 19:28:07.412 304 15211.59 -17.67 53674.82 88888.00 2014-10-31 19:28:07.912 304 15211.61 -17.65 53674.85 88888.00 2014-10-31 19:28:08.412 304 15211.62 -17.64 53674.79 88888.00 2014-10-31 19:28:08.912 304 15211.64 -17.60 53674.75 88888.00 2014-10-31 19:28:09.412 304 15211.68 -17.60 53674.76 88888.00 2014-10-31 19:28:09.912 304 15211.71 -17.43 53674.75 88888.00 2014-10-31 19:28:10.412 304 15211.77 -17.40 53674.75 88888.00 2014-10-31 19:28:10.912 304 15211.78 -17.43 53674.74 88888.00 2014-10-31 19:28:11.412 304 15211.80 -17.35 53674.83 88888.00 2014-10-31 19:28:11.912 304 15211.85 -17.39 53674.89 88888.00 2014-10-31 19:28:12.412 304 15211.88 -17.45 53674.85 88888.00 2014-10-31 19:28:12.912 304 15211.95 -17.54 53674.77 88888.00 2014-10-31 19:28:13.412 304 15211.96 -17.46 53674.79 88888.00 2014-10-31 19:28:13.912 304 15211.93 -17.40 53674.84 88888.00 2014-10-31 19:28:14.412 304 15211.93 -17.34 53674.84 88888.00 2014-10-31 19:28:14.912 304 15211.94 -17.30 53674.81 88888.00 2014-10-31 19:28:15.412 304 15211.93 -17.46 53674.80 88888.00 2014-10-31 19:28:15.912 304 15211.92 -17.56 53674.75 88888.00 2014-10-31 19:28:16.412 304 15211.92 -17.62 53674.84 88888.00 2014-10-31 19:28:16.912 304 15211.96 -17.64 53674.75 88888.00 2014-10-31 19:28:17.412 304 15211.93 -17.61 53674.71 88888.00 2014-10-31 19:28:17.912 304 15211.93 -17.52 53674.69 88888.00 2014-10-31 19:28:18.412 304 15211.92 -17.49 53674.71 88888.00 2014-10-31 19:28:18.912 304 15211.89 -17.49 53674.69 88888.00 2014-10-31 19:28:19.412 304 15211.92 -17.48 53674.71 88888.00 2014-10-31 19:28:19.912 304 15211.95 -17.55 53674.71 88888.00 2014-10-31 19:28:20.412 304 15211.95 -17.62 53674.75 88888.00 2014-10-31 19:28:20.912 304 15211.92 -17.66 53674.75 88888.00 2014-10-31 19:28:21.412 304 15211.93 -17.64 53674.75 88888.00 2014-10-31 19:28:21.912 304 15211.94 -17.67 53674.68 88888.00 2014-10-31 19:28:22.412 304 15212.02 -17.64 53674.67 88888.00 2014-10-31 19:28:22.912 304 15212.04 -17.60 53674.62 88888.00 2014-10-31 19:28:23.412 304 15212.02 -17.66 53674.63 88888.00 2014-10-31 19:28:23.912 304 15212.06 -17.67 53674.56 88888.00 2014-10-31 19:28:24.412 304 15212.07 -17.61 53674.57 88888.00 2014-10-31 19:28:24.912 304 15212.07 -17.60 53674.64 88888.00 2014-10-31 19:28:25.412 304 15212.13 -17.60 53674.67 88888.00 2014-10-31 19:28:25.912 304 15212.13 -17.67 53674.63 88888.00 2014-10-31 19:28:26.412 304 15212.11 -17.61 53674.62 88888.00 2014-10-31 19:28:26.912 304 15212.11 -17.63 53674.62 88888.00 2014-10-31 19:28:27.412 304 15212.15 -17.60 53674.62 88888.00 2014-10-31 19:28:27.912 304 15212.15 -17.55 53674.59 88888.00 2014-10-31 19:28:28.412 304 15212.22 -17.47 53674.64 88888.00 2014-10-31 19:28:28.912 304 15212.25 -17.52 53674.59 88888.00 2014-10-31 19:28:29.412 304 15212.32 -17.62 53674.51 88888.00 2014-10-31 19:28:29.912 304 15212.34 -17.70 53674.53 88888.00 2014-10-31 19:28:30.412 304 15212.35 -17.73 53674.59 88888.00 2014-10-31 19:28:30.912 304 15212.33 -17.69 53674.65 88888.00 2014-10-31 19:28:31.412 304 15212.38 -17.69 53674.72 88888.00 2014-10-31 19:28:31.912 304 15212.38 -17.71 53674.65 88888.00 2014-10-31 19:28:32.412 304 15212.37 -17.72 53674.64 88888.00 2014-10-31 19:28:32.912 304 15212.39 -17.70 53674.69 88888.00 2014-10-31 19:28:33.412 304 15212.39 -17.67 53674.74 88888.00 2014-10-31 19:28:33.912 304 15212.40 -17.69 53674.75 88888.00 2014-10-31 19:28:34.412 304 15212.42 -17.73 53674.62 88888.00 2014-10-31 19:28:34.912 304 15212.48 -17.65 53674.64 88888.00 2014-10-31 19:28:35.412 304 15212.48 -17.64 53674.71 88888.00 2014-10-31 19:28:35.912 304 15212.48 -17.66 53674.72 88888.00 2014-10-31 19:28:36.412 304 15212.53 -17.69 53674.69 88888.00 2014-10-31 19:28:36.912 304 15212.53 -17.65 53674.73 88888.00 2014-10-31 19:28:37.412 304 15212.58 -17.69 53674.73 88888.00 2014-10-31 19:28:37.912 304 15212.60 -17.71 53674.71 88888.00 2014-10-31 19:28:38.412 304 15212.60 -17.60 53674.77 88888.00 2014-10-31 19:28:38.912 304 15212.64 -17.49 53674.72 88888.00 2014-10-31 19:28:39.412 304 15212.68 -17.52 53674.74 88888.00 2014-10-31 19:28:39.912 304 15212.70 -17.51 53674.77 88888.00 2014-10-31 19:28:40.412 304 15212.70 -17.44 53674.77 88888.00 2014-10-31 19:28:40.912 304 15212.73 -17.45 53674.69 88888.00 2014-10-31 19:28:41.412 304 15212.76 -17.43 53674.69 88888.00 2014-10-31 19:28:41.912 304 15212.78 -17.44 53674.74 88888.00 2014-10-31 19:28:42.412 304 15212.79 -17.43 53674.75 88888.00 2014-10-31 19:28:42.912 304 15212.87 -17.40 53674.72 88888.00 2014-10-31 19:28:43.412 304 15212.89 -17.40 53674.75 88888.00 2014-10-31 19:28:43.912 304 15212.93 -17.38 53674.74 88888.00 2014-10-31 19:28:44.412 304 15212.98 -17.43 53674.81 88888.00 2014-10-31 19:28:44.912 304 15213.00 -17.41 53674.84 88888.00 2014-10-31 19:28:45.412 304 15213.04 -17.37 53674.90 88888.00 2014-10-31 19:28:45.912 304 15213.05 -17.36 53674.91 88888.00 2014-10-31 19:28:46.412 304 15213.11 -17.35 53674.92 88888.00 2014-10-31 19:28:46.912 304 15213.16 -17.35 53674.89 88888.00 2014-10-31 19:28:47.412 304 15213.23 -17.36 53674.76 88888.00 2014-10-31 19:28:47.912 304 15213.27 -17.35 53674.73 88888.00 2014-10-31 19:28:48.412 304 15213.25 -17.41 53674.71 88888.00 2014-10-31 19:28:48.912 304 15213.24 -17.48 53674.70 88888.00 2014-10-31 19:28:49.412 304 15213.29 -17.51 53674.69 88888.00 2014-10-31 19:28:49.912 304 15213.34 -17.53 53674.68 88888.00 2014-10-31 19:28:50.412 304 15213.41 -17.56 53674.63 88888.00 2014-10-31 19:28:50.912 304 15213.43 -17.55 53674.64 88888.00 2014-10-31 19:28:51.412 304 15213.47 -17.51 53674.67 88888.00 2014-10-31 19:28:51.912 304 15213.51 -17.44 53674.74 88888.00 2014-10-31 19:28:52.412 304 15213.54 -17.43 53674.72 88888.00 2014-10-31 19:28:52.912 304 15213.54 -17.36 53674.66 88888.00 2014-10-31 19:28:53.412 304 15213.57 -17.36 53674.67 88888.00 2014-10-31 19:28:53.912 304 15213.61 -17.45 53674.65 88888.00 2014-10-31 19:28:54.412 304 15213.67 -17.43 53674.56 88888.00 2014-10-31 19:28:54.912 304 15213.68 -17.51 53674.59 88888.00 2014-10-31 19:28:55.412 304 15213.70 -17.53 53674.71 88888.00 2014-10-31 19:28:55.912 304 15213.74 -17.54 53674.72 88888.00 2014-10-31 19:28:56.412 304 15213.79 -17.52 53674.62 88888.00 2014-10-31 19:28:56.912 304 15213.83 -17.55 53674.67 88888.00 2014-10-31 19:28:57.412 304 15213.87 -17.51 53674.70 88888.00 2014-10-31 19:28:57.912 304 15213.94 -17.48 53674.74 88888.00 2014-10-31 19:28:58.412 304 15213.92 -17.38 53674.80 88888.00 2014-10-31 19:28:58.912 304 15213.94 -17.36 53674.76 88888.00 2014-10-31 19:28:59.412 304 15213.96 -17.48 53674.74 88888.00 2014-10-31 19:28:59.912 304 15214.00 -17.48 53674.83 88888.00 2014-10-31 19:29:00.412 304 15214.06 -17.45 53674.77 88888.00 2014-10-31 19:29:00.912 304 15214.02 -17.38 53674.72 88888.00 2014-10-31 19:29:01.412 304 15214.02 -17.30 53674.73 88888.00 2014-10-31 19:29:01.912 304 15214.05 -17.23 53674.76 88888.00 2014-10-31 19:29:02.412 304 15214.12 -17.25 53674.71 88888.00 2014-10-31 19:29:02.912 304 15214.11 -17.19 53674.81 88888.00 2014-10-31 19:29:03.412 304 15214.15 -17.20 53674.85 88888.00 2014-10-31 19:29:03.912 304 15214.18 -17.20 53674.88 88888.00 2014-10-31 19:29:04.412 304 15214.21 -17.15 53674.86 88888.00 2014-10-31 19:29:04.912 304 15214.25 -17.25 53674.85 88888.00 2014-10-31 19:29:05.412 304 15214.27 -17.22 53674.89 88888.00 2014-10-31 19:29:05.912 304 15214.23 -17.26 53674.91 88888.00 2014-10-31 19:29:06.412 304 15214.27 -17.20 53674.87 88888.00 2014-10-31 19:29:06.912 304 15214.24 -17.19 53674.80 88888.00 2014-10-31 19:29:07.412 304 15214.29 -17.09 53674.81 88888.00 2014-10-31 19:29:07.912 304 15214.32 -17.10 53674.87 88888.00 2014-10-31 19:29:08.412 304 15214.29 -17.09 53674.79 88888.00 2014-10-31 19:29:08.912 304 15214.34 -17.15 53674.79 88888.00 2014-10-31 19:29:09.412 304 15214.39 -17.10 53674.81 88888.00 2014-10-31 19:29:09.912 304 15214.40 -17.18 53674.77 88888.00 2014-10-31 19:29:10.412 304 15214.50 -17.15 53674.81 88888.00 2014-10-31 19:29:10.912 304 15214.48 -17.10 53674.82 88888.00 2014-10-31 19:29:11.412 304 15214.47 -17.15 53674.89 88888.00 2014-10-31 19:29:11.912 304 15214.48 -17.22 53674.94 88888.00 2014-10-31 19:29:12.412 304 15214.43 -17.23 53674.84 88888.00 2014-10-31 19:29:12.912 304 15214.48 -17.21 53674.77 88888.00 2014-10-31 19:29:13.412 304 15214.51 -17.17 53674.76 88888.00 2014-10-31 19:29:13.912 304 15214.58 -17.25 53674.76 88888.00 2014-10-31 19:29:14.412 304 15214.56 -17.25 53674.75 88888.00 2014-10-31 19:29:14.912 304 15214.58 -17.18 53674.69 88888.00 2014-10-31 19:29:15.412 304 15214.57 -17.17 53674.67 88888.00 2014-10-31 19:29:15.912 304 15214.59 -17.18 53674.68 88888.00 2014-10-31 19:29:16.412 304 15214.60 -17.05 53674.64 88888.00 2014-10-31 19:29:16.912 304 15214.68 -16.95 53674.69 88888.00 2014-10-31 19:29:17.412 304 15214.67 -16.82 53674.74 88888.00 2014-10-31 19:29:17.912 304 15214.68 -16.77 53674.84 88888.00 2014-10-31 19:29:18.412 304 15214.77 -16.78 53674.85 88888.00 2014-10-31 19:29:18.912 304 15214.79 -16.77 53674.75 88888.00 2014-10-31 19:29:19.412 304 15214.82 -16.84 53674.71 88888.00 2014-10-31 19:29:19.912 304 15214.81 -16.94 53674.71 88888.00 2014-10-31 19:29:20.412 304 15214.87 -17.00 53674.77 88888.00 2014-10-31 19:29:20.912 304 15214.87 -17.06 53674.80 88888.00 2014-10-31 19:29:21.412 304 15214.79 -17.11 53674.63 88888.00 2014-10-31 19:29:21.912 304 15214.82 -17.08 53674.63 88888.00 2014-10-31 19:29:22.412 304 15214.86 -17.09 53674.65 88888.00 2014-10-31 19:29:22.912 304 15214.86 -17.12 53674.68 88888.00 2014-10-31 19:29:23.412 304 15214.86 -17.11 53674.61 88888.00 2014-10-31 19:29:23.912 304 15214.91 -17.04 53674.60 88888.00 2014-10-31 19:29:24.412 304 15214.92 -17.03 53674.64 88888.00 2014-10-31 19:29:24.912 304 15214.93 -17.03 53674.65 88888.00 2014-10-31 19:29:25.412 304 15214.99 -17.13 53674.65 88888.00 2014-10-31 19:29:25.912 304 15215.03 -17.09 53674.64 88888.00 2014-10-31 19:29:26.412 304 15215.08 -17.13 53674.65 88888.00 2014-10-31 19:29:26.912 304 15215.19 -17.20 53674.60 88888.00 2014-10-31 19:29:27.412 304 15215.19 -17.18 53674.66 88888.00 2014-10-31 19:29:27.912 304 15215.22 -17.04 53674.73 88888.00 2014-10-31 19:29:28.412 304 15215.28 -17.09 53674.67 88888.00 2014-10-31 19:29:28.912 304 15215.29 -17.18 53674.57 88888.00 2014-10-31 19:29:29.412 304 15215.30 -17.19 53674.56 88888.00 2014-10-31 19:29:29.912 304 15215.32 -17.19 53674.54 88888.00 2014-10-31 19:29:30.412 304 15215.39 -17.18 53674.59 88888.00 2014-10-31 19:29:30.912 304 15215.44 -17.25 53674.65 88888.00 2014-10-31 19:29:31.412 304 15215.51 -17.25 53674.64 88888.00 2014-10-31 19:29:31.912 304 15215.57 -17.22 53674.61 88888.00 2014-10-31 19:29:32.412 304 15215.66 -17.26 53674.62 88888.00 2014-10-31 19:29:32.912 304 15215.74 -17.26 53674.56 88888.00 2014-10-31 19:29:33.412 304 15215.76 -17.29 53674.54 88888.00 2014-10-31 19:29:33.912 304 15215.76 -17.28 53674.54 88888.00 2014-10-31 19:29:34.412 304 15215.73 -17.30 53674.52 88888.00 2014-10-31 19:29:34.912 304 15215.78 -17.22 53674.52 88888.00 2014-10-31 19:29:35.412 304 15215.84 -17.18 53674.45 88888.00 2014-10-31 19:29:35.912 304 15215.94 -17.20 53674.49 88888.00 2014-10-31 19:29:36.412 304 15215.98 -17.23 53674.59 88888.00 2014-10-31 19:29:36.912 304 15216.00 -17.29 53674.55 88888.00 2014-10-31 19:29:37.412 304 15216.04 -17.40 53674.55 88888.00 2014-10-31 19:29:37.912 304 15216.08 -17.37 53674.52 88888.00 2014-10-31 19:29:38.412 304 15216.12 -17.36 53674.54 88888.00 2014-10-31 19:29:38.912 304 15216.15 -17.28 53674.62 88888.00 2014-10-31 19:29:39.412 304 15216.23 -17.29 53674.53 88888.00 2014-10-31 19:29:39.912 304 15216.30 -17.31 53674.56 88888.00 2014-10-31 19:29:40.412 304 15216.36 -17.32 53674.53 88888.00 2014-10-31 19:29:40.912 304 15216.41 -17.38 53674.51 88888.00 2014-10-31 19:29:41.412 304 15216.42 -17.39 53674.49 88888.00 2014-10-31 19:29:41.912 304 15216.48 -17.31 53674.52 88888.00 2014-10-31 19:29:42.412 304 15216.60 -17.31 53674.52 88888.00 2014-10-31 19:29:42.912 304 15216.64 -17.38 53674.55 88888.00 2014-10-31 19:29:43.412 304 15216.72 -17.48 53674.57 88888.00 2014-10-31 19:29:43.912 304 15216.77 -17.51 53674.57 88888.00 2014-10-31 19:29:44.412 304 15216.84 -17.43 53674.54 88888.00 2014-10-31 19:29:44.912 304 15216.89 -17.52 53674.51 88888.00 2014-10-31 19:29:45.412 304 15216.95 -17.61 53674.50 88888.00 2014-10-31 19:29:45.912 304 15216.98 -17.56 53674.45 88888.00 2014-10-31 19:29:46.412 304 15217.05 -17.49 53674.45 88888.00 2014-10-31 19:29:46.912 304 15217.14 -17.53 53674.42 88888.00 2014-10-31 19:29:47.412 304 15217.16 -17.67 53674.42 88888.00 2014-10-31 19:29:47.912 304 15217.20 -17.77 53674.42 88888.00 2014-10-31 19:29:48.412 304 15217.29 -17.77 53674.43 88888.00 2014-10-31 19:29:48.912 304 15217.34 -17.65 53674.46 88888.00 2014-10-31 19:29:49.412 304 15217.36 -17.66 53674.51 88888.00 2014-10-31 19:29:49.912 304 15217.41 -17.65 53674.52 88888.00 2014-10-31 19:29:50.412 304 15217.50 -17.64 53674.54 88888.00 2014-10-31 19:29:50.912 304 15217.53 -17.62 53674.55 88888.00 2014-10-31 19:29:51.412 304 15217.55 -17.66 53674.53 88888.00 2014-10-31 19:29:51.912 304 15217.59 -17.84 53674.53 88888.00 2014-10-31 19:29:52.412 304 15217.65 -17.95 53674.51 88888.00 2014-10-31 19:29:52.912 304 15217.68 -17.88 53674.52 88888.00 2014-10-31 19:29:53.412 304 15217.72 -17.94 53674.50 88888.00 2014-10-31 19:29:53.912 304 15217.79 -17.90 53674.48 88888.00 2014-10-31 19:29:54.412 304 15217.80 -17.96 53674.47 88888.00 2014-10-31 19:29:54.912 304 15217.83 -18.00 53674.43 88888.00 2014-10-31 19:29:55.412 304 15217.90 -18.03 53674.49 88888.00 2014-10-31 19:29:55.912 304 15217.99 -18.06 53674.52 88888.00 2014-10-31 19:29:56.412 304 15218.04 -18.13 53674.59 88888.00 2014-10-31 19:29:56.912 304 15218.11 -18.08 53674.62 88888.00 2014-10-31 19:29:57.412 304 15218.15 -18.12 53674.67 88888.00 2014-10-31 19:29:57.912 304 15218.20 -18.16 53674.59 88888.00 2014-10-31 19:29:58.412 304 15218.30 -18.20 53674.54 88888.00 2014-10-31 19:29:58.912 304 15218.40 -18.20 53674.55 88888.00 2014-10-31 19:29:59.412 304 15218.44 -18.22 53674.53 88888.00 2014-10-31 19:29:59.912 304 15218.52 -18.25 53674.53 88888.00 2014-10-31 19:30:00.412 304 15218.56 -18.24 53674.55 88888.00 2014-10-31 19:30:00.912 304 15218.57 -18.21 53674.54 88888.00 2014-10-31 19:30:01.412 304 15218.65 -18.23 53674.59 88888.00 2014-10-31 19:30:01.912 304 15218.71 -18.26 53674.50 88888.00 2014-10-31 19:30:02.412 304 15218.76 -18.36 53674.55 88888.00 2014-10-31 19:30:02.912 304 15218.83 -18.41 53674.59 88888.00 2014-10-31 19:30:03.412 304 15218.89 -18.44 53674.61 88888.00 2014-10-31 19:30:03.912 304 15218.92 -18.48 53674.59 88888.00 2014-10-31 19:30:04.412 304 15218.98 -18.42 53674.63 88888.00 2014-10-31 19:30:04.912 304 15219.01 -18.44 53674.66 88888.00 2014-10-31 19:30:05.412 304 15219.12 -18.47 53674.62 88888.00 2014-10-31 19:30:05.912 304 15219.13 -18.49 53674.56 88888.00 2014-10-31 19:30:06.412 304 15219.24 -18.52 53674.49 88888.00 2014-10-31 19:30:06.912 304 15219.29 -18.58 53674.56 88888.00 2014-10-31 19:30:07.412 304 15219.35 -18.57 53674.50 88888.00 2014-10-31 19:30:07.912 304 15219.43 -18.59 53674.54 88888.00 2014-10-31 19:30:08.412 304 15219.51 -18.55 53674.54 88888.00 2014-10-31 19:30:08.912 304 15219.54 -18.57 53674.57 88888.00 2014-10-31 19:30:09.412 304 15219.61 -18.47 53674.57 88888.00 2014-10-31 19:30:09.912 304 15219.66 -18.49 53674.57 88888.00 2014-10-31 19:30:10.412 304 15219.78 -18.56 53674.62 88888.00 2014-10-31 19:30:10.912 304 15219.79 -18.59 53674.57 88888.00 2014-10-31 19:30:11.412 304 15219.85 -18.64 53674.56 88888.00 2014-10-31 19:30:11.912 304 15219.91 -18.61 53674.51 88888.00 2014-10-31 19:30:12.412 304 15219.94 -18.65 53674.48 88888.00 2014-10-31 19:30:12.912 304 15220.06 -18.64 53674.48 88888.00 2014-10-31 19:30:13.412 304 15220.12 -18.66 53674.50 88888.00 2014-10-31 19:30:13.912 304 15220.19 -18.68 53674.53 88888.00 2014-10-31 19:30:14.412 304 15220.26 -18.69 53674.56 88888.00 2014-10-31 19:30:14.912 304 15220.30 -18.68 53674.59 88888.00 2014-10-31 19:30:15.412 304 15220.41 -18.82 53674.56 88888.00 2014-10-31 19:30:15.912 304 15220.49 -18.78 53674.56 88888.00 2014-10-31 19:30:16.412 304 15220.58 -18.82 53674.60 88888.00 2014-10-31 19:30:16.912 304 15220.66 -18.75 53674.52 88888.00 2014-10-31 19:30:17.412 304 15220.71 -18.72 53674.42 88888.00 2014-10-31 19:30:17.912 304 15220.72 -18.78 53674.38 88888.00 2014-10-31 19:30:18.412 304 15220.84 -18.81 53674.43 88888.00 2014-10-31 19:30:18.912 304 15220.98 -18.90 53674.44 88888.00 2014-10-31 19:30:19.412 304 15220.98 -18.85 53674.43 88888.00 2014-10-31 19:30:19.912 304 15221.05 -18.75 53674.45 88888.00 2014-10-31 19:30:20.412 304 15221.10 -18.86 53674.48 88888.00 2014-10-31 19:30:20.912 304 15221.12 -18.98 53674.43 88888.00 2014-10-31 19:30:21.412 304 15221.20 -18.96 53674.40 88888.00 2014-10-31 19:30:21.912 304 15221.28 -18.91 53674.43 88888.00 2014-10-31 19:30:22.412 304 15221.34 -18.95 53674.43 88888.00 2014-10-31 19:30:22.912 304 15221.39 -19.00 53674.42 88888.00 2014-10-31 19:30:23.412 304 15221.39 -19.02 53674.45 88888.00 2014-10-31 19:30:23.912 304 15221.42 -18.98 53674.39 88888.00 2014-10-31 19:30:24.412 304 15221.45 -18.93 53674.36 88888.00 2014-10-31 19:30:24.912 304 15221.46 -18.95 53674.40 88888.00 2014-10-31 19:30:25.412 304 15221.50 -19.04 53674.33 88888.00 2014-10-31 19:30:25.912 304 15221.52 -19.17 53674.32 88888.00 2014-10-31 19:30:26.412 304 15221.55 -19.22 53674.32 88888.00 2014-10-31 19:30:26.912 304 15221.56 -19.27 53674.40 88888.00 2014-10-31 19:30:27.412 304 15221.53 -19.28 53674.54 88888.00 2014-10-31 19:30:27.912 304 15221.51 -19.30 53674.57 88888.00 2014-10-31 19:30:28.412 304 15221.54 -19.37 53674.60 88888.00 2014-10-31 19:30:28.912 304 15221.60 -19.37 53674.64 88888.00 2014-10-31 19:30:29.412 304 15221.54 -19.37 53674.70 88888.00 2014-10-31 19:30:29.912 304 15221.53 -19.30 53674.72 88888.00 2014-10-31 19:30:30.412 304 15221.50 -19.34 53674.67 88888.00 2014-10-31 19:30:30.912 304 15221.45 -19.31 53674.61 88888.00 2014-10-31 19:30:31.412 304 15221.43 -19.41 53674.63 88888.00 2014-10-31 19:30:31.912 304 15221.48 -19.46 53674.67 88888.00 2014-10-31 19:30:32.412 304 15221.46 -19.50 53674.70 88888.00 2014-10-31 19:30:32.912 304 15221.46 -19.50 53674.68 88888.00 2014-10-31 19:30:33.412 304 15221.45 -19.45 53674.74 88888.00 2014-10-31 19:30:33.912 304 15221.43 -19.61 53674.63 88888.00 2014-10-31 19:30:34.412 304 15221.47 -19.65 53674.66 88888.00 2014-10-31 19:30:34.912 304 15221.50 -19.61 53674.73 88888.00 2014-10-31 19:30:35.412 304 15221.46 -19.59 53674.75 88888.00 2014-10-31 19:30:35.912 304 15221.43 -19.60 53674.92 88888.00 2014-10-31 19:30:36.412 304 15221.44 -19.57 53675.00 88888.00 2014-10-31 19:30:36.912 304 15221.41 -19.57 53674.88 88888.00 2014-10-31 19:30:37.412 304 15221.42 -19.46 53674.77 88888.00 2014-10-31 19:30:37.912 304 15221.41 -19.50 53674.77 88888.00 2014-10-31 19:30:38.412 304 15221.39 -19.57 53674.80 88888.00 2014-10-31 19:30:38.912 304 15221.37 -19.57 53674.80 88888.00 2014-10-31 19:30:39.412 304 15221.36 -19.61 53674.72 88888.00 2014-10-31 19:30:39.912 304 15221.34 -19.65 53674.70 88888.00 2014-10-31 19:30:40.412 304 15221.35 -19.51 53674.75 88888.00 2014-10-31 19:30:40.912 304 15221.38 -19.53 53674.83 88888.00 2014-10-31 19:30:41.412 304 15221.37 -19.56 53674.91 88888.00 2014-10-31 19:30:41.912 304 15221.36 -19.54 53674.91 88888.00 2014-10-31 19:30:42.412 304 15221.34 -19.61 53674.91 88888.00 2014-10-31 19:30:42.912 304 15221.30 -19.52 53674.95 88888.00 2014-10-31 19:30:43.412 304 15221.30 -19.36 53675.00 88888.00 2014-10-31 19:30:43.912 304 15221.34 -19.29 53674.96 88888.00 2014-10-31 19:30:44.412 304 15221.33 -19.26 53674.95 88888.00 2014-10-31 19:30:44.912 304 15221.30 -19.31 53675.00 88888.00 2014-10-31 19:30:45.412 304 15221.23 -19.44 53675.04 88888.00 2014-10-31 19:30:45.912 304 15221.21 -19.53 53675.06 88888.00 2014-10-31 19:30:46.412 304 15221.23 -19.61 53675.02 88888.00 2014-10-31 19:30:46.912 304 15221.18 -19.61 53675.10 88888.00 2014-10-31 19:30:47.412 304 15221.15 -19.57 53675.16 88888.00 2014-10-31 19:30:47.912 304 15221.15 -19.55 53675.23 88888.00 2014-10-31 19:30:48.412 304 15221.11 -19.54 53675.24 88888.00 2014-10-31 19:30:48.912 304 15221.14 -19.50 53675.23 88888.00 2014-10-31 19:30:49.412 304 15221.10 -19.48 53675.27 88888.00 2014-10-31 19:30:49.912 304 15221.05 -19.37 53675.29 88888.00 2014-10-31 19:30:50.412 304 15221.02 -19.38 53675.26 88888.00 2014-10-31 19:30:50.912 304 15220.96 -19.41 53675.20 88888.00 2014-10-31 19:30:51.412 304 15220.91 -19.39 53675.28 88888.00 2014-10-31 19:30:51.912 304 15220.87 -19.37 53675.36 88888.00 2014-10-31 19:30:52.412 304 15220.83 -19.39 53675.36 88888.00 2014-10-31 19:30:52.912 304 15220.80 -19.35 53675.34 88888.00 2014-10-31 19:30:53.412 304 15220.78 -19.31 53675.31 88888.00 2014-10-31 19:30:53.912 304 15220.78 -19.35 53675.35 88888.00 2014-10-31 19:30:54.412 304 15220.73 -19.30 53675.43 88888.00 2014-10-31 19:30:54.912 304 15220.71 -19.24 53675.43 88888.00 2014-10-31 19:30:55.412 304 15220.65 -19.19 53675.48 88888.00 2014-10-31 19:30:55.912 304 15220.65 -19.21 53675.47 88888.00 2014-10-31 19:30:56.412 304 15220.57 -19.21 53675.45 88888.00 2014-10-31 19:30:56.912 304 15220.52 -19.25 53675.43 88888.00 2014-10-31 19:30:57.412 304 15220.53 -19.35 53675.43 88888.00 2014-10-31 19:30:57.912 304 15220.49 -19.47 53675.51 88888.00 2014-10-31 19:30:58.412 304 15220.52 -19.52 53675.48 88888.00 2014-10-31 19:30:58.912 304 15220.53 -19.45 53675.46 88888.00 2014-10-31 19:30:59.412 304 15220.52 -19.45 53675.46 88888.00 2014-10-31 19:30:59.912 304 15220.47 -19.48 53675.46 88888.00 2014-10-31 19:31:00.412 304 15220.45 -19.54 53675.43 88888.00 2014-10-31 19:31:00.912 304 15220.42 -19.54 53675.45 88888.00 2014-10-31 19:31:01.412 304 15220.38 -19.50 53675.54 88888.00 2014-10-31 19:31:01.912 304 15220.38 -19.48 53675.53 88888.00 2014-10-31 19:31:02.412 304 15220.37 -19.51 53675.44 88888.00 2014-10-31 19:31:02.912 304 15220.33 -19.53 53675.44 88888.00 2014-10-31 19:31:03.412 304 15220.30 -19.50 53675.41 88888.00 2014-10-31 19:31:03.912 304 15220.27 -19.43 53675.45 88888.00 2014-10-31 19:31:04.412 304 15220.27 -19.45 53675.47 88888.00 2014-10-31 19:31:04.912 304 15220.21 -19.47 53675.47 88888.00 2014-10-31 19:31:05.412 304 15220.17 -19.57 53675.48 88888.00 2014-10-31 19:31:05.912 304 15220.12 -19.53 53675.45 88888.00 2014-10-31 19:31:06.412 304 15220.07 -19.51 53675.48 88888.00 2014-10-31 19:31:06.912 304 15220.01 -19.57 53675.45 88888.00 2014-10-31 19:31:07.412 304 15220.03 -19.60 53675.43 88888.00 2014-10-31 19:31:07.912 304 15219.98 -19.57 53675.45 88888.00 2014-10-31 19:31:08.412 304 15219.94 -19.50 53675.41 88888.00 2014-10-31 19:31:08.912 304 15219.88 -19.53 53675.40 88888.00 2014-10-31 19:31:09.412 304 15219.85 -19.53 53675.36 88888.00 2014-10-31 19:31:09.912 304 15219.82 -19.63 53675.32 88888.00 2014-10-31 19:31:10.412 304 15219.81 -19.65 53675.31 88888.00 2014-10-31 19:31:10.912 304 15219.74 -19.70 53675.34 88888.00 2014-10-31 19:31:11.412 304 15219.71 -19.76 53675.37 88888.00 2014-10-31 19:31:11.912 304 15219.71 -19.74 53675.40 88888.00 2014-10-31 19:31:12.412 304 15219.66 -19.71 53675.39 88888.00 2014-10-31 19:31:12.912 304 15219.62 -19.70 53675.40 88888.00 2014-10-31 19:31:13.412 304 15219.55 -19.70 53675.47 88888.00 2014-10-31 19:31:13.912 304 15219.48 -19.72 53675.54 88888.00 2014-10-31 19:31:14.412 304 15219.39 -19.68 53675.47 88888.00 2014-10-31 19:31:14.912 304 15219.36 -19.67 53675.45 88888.00 2014-10-31 19:31:15.412 304 15219.36 -19.68 53675.51 88888.00 2014-10-31 19:31:15.912 304 15219.31 -19.63 53675.48 88888.00 2014-10-31 19:31:16.412 304 15219.31 -19.71 53675.45 88888.00 2014-10-31 19:31:16.912 304 15219.29 -19.69 53675.47 88888.00 2014-10-31 19:31:17.412 304 15219.22 -19.64 53675.49 88888.00 2014-10-31 19:31:17.912 304 15219.17 -19.57 53675.47 88888.00 2014-10-31 19:31:18.412 304 15219.13 -19.61 53675.43 88888.00 2014-10-31 19:31:18.912 304 15219.10 -19.70 53675.48 88888.00 2014-10-31 19:31:19.412 304 15219.07 -19.69 53675.55 88888.00 2014-10-31 19:31:19.912 304 15219.06 -19.68 53675.53 88888.00 2014-10-31 19:31:20.412 304 15219.01 -19.59 53675.56 88888.00 2014-10-31 19:31:20.912 304 15219.01 -19.73 53675.53 88888.00 2014-10-31 19:31:21.412 304 15218.95 -19.81 53675.46 88888.00 2014-10-31 19:31:21.912 304 15218.93 -19.76 53675.45 88888.00 2014-10-31 19:31:22.412 304 15218.91 -19.74 53675.48 88888.00 2014-10-31 19:31:22.912 304 15218.92 -19.77 53675.53 88888.00 2014-10-31 19:31:23.412 304 15218.93 -19.79 53675.47 88888.00 2014-10-31 19:31:23.912 304 15218.92 -19.80 53675.43 88888.00 2014-10-31 19:31:24.412 304 15218.89 -19.93 53675.43 88888.00 2014-10-31 19:31:24.912 304 15218.85 -19.94 53675.40 88888.00 2014-10-31 19:31:25.412 304 15218.94 -19.86 53675.41 88888.00 2014-10-31 19:31:25.912 304 15219.01 -19.86 53675.44 88888.00 2014-10-31 19:31:26.412 304 15219.07 -19.80 53675.44 88888.00 2014-10-31 19:31:26.912 304 15219.12 -19.77 53675.49 88888.00 2014-10-31 19:31:27.412 304 15219.11 -19.70 53675.49 88888.00 2014-10-31 19:31:27.912 304 15219.11 -19.65 53675.44 88888.00 2014-10-31 19:31:28.412 304 15219.13 -19.70 53675.43 88888.00 2014-10-31 19:31:28.912 304 15219.17 -19.72 53675.44 88888.00 2014-10-31 19:31:29.412 304 15219.21 -19.71 53675.43 88888.00 2014-10-31 19:31:29.912 304 15219.25 -19.65 53675.44 88888.00 2014-10-31 19:31:30.412 304 15219.25 -19.74 53675.43 88888.00 2014-10-31 19:31:30.912 304 15219.20 -19.85 53675.42 88888.00 2014-10-31 19:31:31.412 304 15219.17 -19.82 53675.37 88888.00 2014-10-31 19:31:31.912 304 15219.21 -19.77 53675.34 88888.00 2014-10-31 19:31:32.412 304 15219.21 -19.77 53675.26 88888.00 2014-10-31 19:31:32.912 304 15219.24 -19.77 53675.10 88888.00 2014-10-31 19:31:33.412 304 15219.34 -19.82 53675.01 88888.00 2014-10-31 19:31:33.912 304 15219.40 -19.91 53674.93 88888.00 2014-10-31 19:31:34.412 304 15219.54 -19.99 53674.76 88888.00 2014-10-31 19:31:34.912 304 15219.70 -19.98 53674.67 88888.00 2014-10-31 19:31:35.412 304 15219.81 -19.96 53674.59 88888.00 2014-10-31 19:31:35.912 304 15219.97 -19.93 53674.57 88888.00 2014-10-31 19:31:36.412 304 15220.09 -19.83 53674.56 88888.00 2014-10-31 19:31:36.912 304 15220.11 -19.70 53674.63 88888.00 2014-10-31 19:31:37.412 304 15220.11 -19.55 53674.66 88888.00 2014-10-31 19:31:37.912 304 15220.14 -19.34 53674.79 88888.00 2014-10-31 19:31:38.412 304 15220.07 -19.24 53674.94 88888.00 2014-10-31 19:31:38.912 304 15219.99 -19.20 53675.05 88888.00 2014-10-31 19:31:39.412 304 15219.92 -19.18 53675.15 88888.00 2014-10-31 19:31:39.912 304 15219.89 -19.18 53675.24 88888.00 2014-10-31 19:31:40.412 304 15219.92 -19.27 53675.31 88888.00 2014-10-31 19:31:40.912 304 15219.92 -19.30 53675.39 88888.00 2014-10-31 19:31:41.412 304 15219.92 -19.35 53675.36 88888.00 2014-10-31 19:31:41.912 304 15219.94 -19.39 53675.35 88888.00 2014-10-31 19:31:42.412 304 15220.01 -19.39 53675.41 88888.00 2014-10-31 19:31:42.912 304 15220.01 -19.34 53675.45 88888.00 2014-10-31 19:31:43.412 304 15220.02 -19.34 53675.45 88888.00 2014-10-31 19:31:43.912 304 15220.07 -19.31 53675.57 88888.00 2014-10-31 19:31:44.412 304 15220.06 -19.34 53675.60 88888.00 2014-10-31 19:31:44.912 304 15220.10 -19.45 53675.51 88888.00 2014-10-31 19:31:45.412 304 15220.16 -19.52 53675.53 88888.00 2014-10-31 19:31:45.912 304 15220.20 -19.53 53675.57 88888.00 2014-10-31 19:31:46.412 304 15220.21 -19.55 53675.59 88888.00 2014-10-31 19:31:46.912 304 15220.26 -19.55 53675.57 88888.00 2014-10-31 19:31:47.412 304 15220.32 -19.57 53675.54 88888.00 2014-10-31 19:31:47.912 304 15220.39 -19.60 53675.45 88888.00 2014-10-31 19:31:48.412 304 15220.42 -19.62 53675.42 88888.00 2014-10-31 19:31:48.912 304 15220.42 -19.68 53675.47 88888.00 2014-10-31 19:31:49.412 304 15220.45 -19.78 53675.44 88888.00 2014-10-31 19:31:49.912 304 15220.51 -19.81 53675.42 88888.00 2014-10-31 19:31:50.412 304 15220.57 -19.74 53675.44 88888.00 2014-10-31 19:31:50.912 304 15220.62 -19.67 53675.49 88888.00 2014-10-31 19:31:51.412 304 15220.61 -19.76 53675.50 88888.00 2014-10-31 19:31:51.912 304 15220.64 -19.68 53675.46 88888.00 2014-10-31 19:31:52.412 304 15220.66 -19.69 53675.47 88888.00 2014-10-31 19:31:52.912 304 15220.71 -19.81 53675.48 88888.00 2014-10-31 19:31:53.412 304 15220.78 -19.87 53675.45 88888.00 2014-10-31 19:31:53.912 304 15220.84 -19.86 53675.47 88888.00 2014-10-31 19:31:54.412 304 15220.87 -19.87 53675.49 88888.00 2014-10-31 19:31:54.912 304 15220.88 -19.81 53675.48 88888.00 2014-10-31 19:31:55.412 304 15220.90 -19.87 53675.49 88888.00 2014-10-31 19:31:55.912 304 15220.91 -19.93 53675.50 88888.00 2014-10-31 19:31:56.412 304 15220.97 -19.97 53675.42 88888.00 2014-10-31 19:31:56.912 304 15221.02 -19.89 53675.40 88888.00 2014-10-31 19:31:57.412 304 15220.99 -19.82 53675.46 88888.00 2014-10-31 19:31:57.912 304 15221.03 -19.87 53675.49 88888.00 2014-10-31 19:31:58.412 304 15221.07 -19.90 53675.52 88888.00 2014-10-31 19:31:58.912 304 15221.10 -19.94 53675.51 88888.00 2014-10-31 19:31:59.412 304 15221.08 -19.98 53675.54 88888.00 2014-10-31 19:31:59.912 304 15221.07 -19.98 53675.51 88888.00 2014-10-31 19:32:00.412 304 15221.09 -19.98 53675.43 88888.00 2014-10-31 19:32:00.912 304 15221.07 -20.00 53675.45 88888.00 2014-10-31 19:32:01.412 304 15221.06 -20.00 53675.46 88888.00 2014-10-31 19:32:01.912 304 15221.09 -20.05 53675.45 88888.00 2014-10-31 19:32:02.412 304 15221.08 -20.07 53675.46 88888.00 2014-10-31 19:32:02.912 304 15221.07 -19.98 53675.48 88888.00 2014-10-31 19:32:03.412 304 15221.07 -19.99 53675.59 88888.00 2014-10-31 19:32:03.912 304 15221.07 -19.96 53675.62 88888.00 2014-10-31 19:32:04.412 304 15221.06 -19.93 53675.65 88888.00 2014-10-31 19:32:04.912 304 15221.02 -19.99 53675.69 88888.00 2014-10-31 19:32:05.412 304 15221.00 -19.98 53675.72 88888.00 2014-10-31 19:32:05.912 304 15221.01 -19.94 53675.81 88888.00 2014-10-31 19:32:06.412 304 15220.97 -19.95 53675.84 88888.00 2014-10-31 19:32:06.912 304 15220.94 -19.90 53675.76 88888.00 2014-10-31 19:32:07.412 304 15220.93 -19.85 53675.71 88888.00 2014-10-31 19:32:07.912 304 15220.97 -19.86 53675.76 88888.00 2014-10-31 19:32:08.412 304 15220.92 -19.81 53675.81 88888.00 2014-10-31 19:32:08.912 304 15220.92 -19.90 53675.84 88888.00 2014-10-31 19:32:09.412 304 15220.91 -20.04 53675.87 88888.00 2014-10-31 19:32:09.912 304 15220.84 -20.07 53675.94 88888.00 2014-10-31 19:32:10.413 304 15220.83 -20.06 53675.93 88888.00 2014-10-31 19:32:10.913 304 15220.88 -19.98 53675.93 88888.00 2014-10-31 19:32:11.413 304 15220.89 -19.94 53675.94 88888.00 2014-10-31 19:32:11.913 304 15220.88 -19.90 53675.98 88888.00 2014-10-31 19:32:12.413 304 15220.87 -19.89 53675.93 88888.00 2014-10-31 19:32:12.913 304 15220.84 -19.91 53675.95 88888.00 2014-10-31 19:32:13.413 304 15220.82 -19.93 53675.95 88888.00 2014-10-31 19:32:13.913 304 15220.80 -19.88 53676.00 88888.00 2014-10-31 19:32:14.413 304 15220.80 -19.83 53676.00 88888.00 2014-10-31 19:32:14.913 304 15220.81 -19.86 53676.02 88888.00 2014-10-31 19:32:15.413 304 15220.80 -19.94 53676.07 88888.00 2014-10-31 19:32:15.913 304 15220.79 -19.98 53676.10 88888.00 2014-10-31 19:32:16.413 304 15220.74 -19.90 53676.13 88888.00 2014-10-31 19:32:16.913 304 15220.74 -19.91 53676.13 88888.00 2014-10-31 19:32:17.413 304 15220.79 -19.93 53676.13 88888.00 2014-10-31 19:32:17.913 304 15220.78 -19.87 53676.13 88888.00 2014-10-31 19:32:18.413 304 15220.74 -19.98 53676.20 88888.00 2014-10-31 19:32:18.913 304 15220.66 -19.98 53676.11 88888.00 2014-10-31 19:32:19.413 304 15220.64 -19.94 53676.08 88888.00 2014-10-31 19:32:19.913 304 15220.66 -19.93 53676.07 88888.00 2014-10-31 19:32:20.413 304 15220.64 -19.90 53676.06 88888.00 2014-10-31 19:32:20.913 304 15220.64 -19.95 53676.05 88888.00 2014-10-31 19:32:21.413 304 15220.62 -19.94 53676.10 88888.00 2014-10-31 19:32:21.913 304 15220.61 -19.86 53676.09 88888.00 2014-10-31 19:32:22.413 304 15220.58 -19.86 53676.13 88888.00 2014-10-31 19:32:22.913 304 15220.60 -19.86 53676.10 88888.00 2014-10-31 19:32:23.413 304 15220.62 -19.76 53676.11 88888.00 2014-10-31 19:32:23.913 304 15220.54 -19.77 53676.13 88888.00 2014-10-31 19:32:24.413 304 15220.53 -19.82 53676.17 88888.00 2014-10-31 19:32:24.913 304 15220.52 -19.79 53676.12 88888.00 2014-10-31 19:32:25.413 304 15220.49 -19.90 53676.20 88888.00 2014-10-31 19:32:25.913 304 15220.46 -19.95 53676.22 88888.00 2014-10-31 19:32:26.413 304 15220.41 -19.88 53676.16 88888.00 2014-10-31 19:32:26.913 304 15220.39 -19.89 53676.16 88888.00 2014-10-31 19:32:27.413 304 15220.36 -19.94 53676.15 88888.00 2014-10-31 19:32:27.913 304 15220.42 -19.86 53676.10 88888.00 2014-10-31 19:32:28.413 304 15220.42 -19.88 53676.11 88888.00 2014-10-31 19:32:28.913 304 15220.37 -19.85 53676.10 88888.00 2014-10-31 19:32:29.413 304 15220.41 -19.86 53676.12 88888.00 2014-10-31 19:32:29.913 304 15220.37 -19.79 53676.10 88888.00 2014-10-31 19:32:30.413 304 15220.37 -19.82 53676.13 88888.00 2014-10-31 19:32:30.913 304 15220.37 -19.81 53676.27 88888.00 2014-10-31 19:32:31.413 304 15220.37 -19.78 53676.23 88888.00 2014-10-31 19:32:31.913 304 15220.36 -19.74 53676.20 88888.00 2014-10-31 19:32:32.413 304 15220.33 -19.81 53676.18 88888.00 2014-10-31 19:32:32.913 304 15220.32 -19.88 53676.18 88888.00 2014-10-31 19:32:33.413 304 15220.33 -19.89 53676.18 88888.00 2014-10-31 19:32:33.913 304 15220.35 -19.80 53676.13 88888.00 2014-10-31 19:32:34.413 304 15220.42 -19.82 53676.12 88888.00 2014-10-31 19:32:34.913 304 15220.41 -19.94 53676.10 88888.00 2014-10-31 19:32:35.413 304 15220.35 -19.94 53676.11 88888.00 2014-10-31 19:32:35.913 304 15220.33 -19.90 53676.06 88888.00 2014-10-31 19:32:36.413 304 15220.34 -19.86 53676.02 88888.00 2014-10-31 19:32:36.913 304 15220.29 -19.85 53676.08 88888.00 2014-10-31 19:32:37.413 304 15220.27 -19.90 53676.04 88888.00 2014-10-31 19:32:37.913 304 15220.27 -19.94 53676.03 88888.00 2014-10-31 19:32:38.413 304 15220.26 -19.87 53676.09 88888.00 2014-10-31 19:32:38.913 304 15220.28 -19.93 53676.05 88888.00 2014-10-31 19:32:39.413 304 15220.33 -19.98 53675.93 88888.00 2014-10-31 19:32:39.913 304 15220.30 -19.99 53675.92 88888.00 2014-10-31 19:32:40.413 304 15220.24 -20.05 53675.92 88888.00 2014-10-31 19:32:40.913 304 15220.20 -20.13 53675.95 88888.00 2014-10-31 19:32:41.413 304 15220.21 -20.13 53675.92 88888.00 2014-10-31 19:32:41.913 304 15220.21 -20.15 53675.86 88888.00 2014-10-31 19:32:42.413 304 15220.20 -20.22 53675.89 88888.00 2014-10-31 19:32:42.913 304 15220.17 -20.19 53675.92 88888.00 2014-10-31 19:32:43.413 304 15220.15 -20.17 53675.83 88888.00 2014-10-31 19:32:43.913 304 15220.09 -20.15 53675.83 88888.00 2014-10-31 19:32:44.413 304 15220.05 -20.11 53675.82 88888.00 2014-10-31 19:32:44.913 304 15220.06 -20.25 53675.92 88888.00 2014-10-31 19:32:45.413 304 15220.08 -20.37 53675.89 88888.00 2014-10-31 19:32:45.913 304 15220.06 -20.32 53675.76 88888.00 2014-10-31 19:32:46.413 304 15219.99 -20.22 53675.84 88888.00 2014-10-31 19:32:46.913 304 15219.98 -20.25 53675.89 88888.00 2014-10-31 19:32:47.413 304 15219.97 -20.24 53675.88 88888.00 2014-10-31 19:32:47.913 304 15219.96 -20.30 53675.81 88888.00 2014-10-31 19:32:48.413 304 15219.99 -20.34 53675.82 88888.00 2014-10-31 19:32:48.913 304 15219.98 -20.33 53675.85 88888.00 2014-10-31 19:32:49.413 304 15219.96 -20.37 53675.91 88888.00 2014-10-31 19:32:49.913 304 15219.94 -20.34 53675.95 88888.00 2014-10-31 19:32:50.413 304 15219.96 -20.39 53675.91 88888.00 2014-10-31 19:32:50.913 304 15219.93 -20.32 53675.93 88888.00 2014-10-31 19:32:51.413 304 15219.93 -20.26 53675.90 88888.00 2014-10-31 19:32:51.913 304 15219.99 -20.36 53675.94 88888.00 2014-10-31 19:32:52.413 304 15219.99 -20.54 53675.97 88888.00 2014-10-31 19:32:52.913 304 15219.99 -20.50 53676.01 88888.00 2014-10-31 19:32:53.413 304 15220.02 -20.45 53676.02 88888.00 2014-10-31 19:32:53.913 304 15220.00 -20.55 53676.01 88888.00 2014-10-31 19:32:54.413 304 15220.02 -20.62 53675.94 88888.00 2014-10-31 19:32:54.913 304 15220.01 -20.59 53675.97 88888.00 2014-10-31 19:32:55.413 304 15220.05 -20.60 53675.96 88888.00 2014-10-31 19:32:55.913 304 15220.08 -20.59 53675.89 88888.00 2014-10-31 19:32:56.413 304 15220.08 -20.63 53675.87 88888.00 2014-10-31 19:32:56.913 304 15220.03 -20.69 53675.89 88888.00 2014-10-31 19:32:57.413 304 15220.05 -20.72 53675.89 88888.00 2014-10-31 19:32:57.913 304 15220.08 -20.80 53675.90 88888.00 2014-10-31 19:32:58.413 304 15220.10 -20.82 53675.86 88888.00 2014-10-31 19:32:58.913 304 15220.11 -20.74 53675.83 88888.00 2014-10-31 19:32:59.413 304 15220.14 -20.66 53675.83 88888.00 2014-10-31 19:32:59.913 304 15220.15 -20.68 53675.84 88888.00 2014-10-31 19:33:00.413 304 15220.16 -20.72 53675.84 88888.00 2014-10-31 19:33:00.913 304 15220.23 -20.73 53675.87 88888.00 2014-10-31 19:33:01.413 304 15220.17 -20.81 53675.80 88888.00 2014-10-31 19:33:01.913 304 15220.17 -20.84 53675.75 88888.00 2014-10-31 19:33:02.413 304 15220.19 -20.89 53675.84 88888.00 2014-10-31 19:33:02.913 304 15220.20 -20.85 53675.81 88888.00 2014-10-31 19:33:03.413 304 15220.26 -20.89 53675.75 88888.00 2014-10-31 19:33:03.913 304 15220.28 -20.99 53675.82 88888.00 2014-10-31 19:33:04.413 304 15220.24 -20.98 53675.76 88888.00 2014-10-31 19:33:04.913 304 15220.21 -20.94 53675.77 88888.00 2014-10-31 19:33:05.413 304 15220.20 -20.93 53675.76 88888.00 2014-10-31 19:33:05.913 304 15220.24 -20.94 53675.74 88888.00 2014-10-31 19:33:06.413 304 15220.25 -21.00 53675.75 88888.00 2014-10-31 19:33:06.913 304 15220.26 -21.00 53675.74 88888.00 2014-10-31 19:33:07.413 304 15220.28 -21.10 53675.70 88888.00 2014-10-31 19:33:07.913 304 15220.27 -21.14 53675.73 88888.00 2014-10-31 19:33:08.413 304 15220.21 -21.17 53675.69 88888.00 2014-10-31 19:33:08.913 304 15220.23 -21.15 53675.69 88888.00 2014-10-31 19:33:09.413 304 15220.28 -21.12 53675.74 88888.00 2014-10-31 19:33:09.913 304 15220.28 -21.09 53675.79 88888.00 2014-10-31 19:33:10.413 304 15220.29 -21.14 53675.73 88888.00 2014-10-31 19:33:10.913 304 15220.33 -21.24 53675.75 88888.00 2014-10-31 19:33:11.413 304 15220.32 -21.23 53675.76 88888.00 2014-10-31 19:33:11.913 304 15220.32 -21.20 53675.70 88888.00 2014-10-31 19:33:12.413 304 15220.32 -21.24 53675.66 88888.00 2014-10-31 19:33:12.913 304 15220.28 -21.32 53675.69 88888.00 2014-10-31 19:33:13.413 304 15220.34 -21.29 53675.70 88888.00 2014-10-31 19:33:13.913 304 15220.42 -21.42 53675.66 88888.00 2014-10-31 19:33:14.413 304 15220.47 -21.42 53675.65 88888.00 2014-10-31 19:33:14.913 304 15220.49 -21.43 53675.64 88888.00 2014-10-31 19:33:15.413 304 15220.49 -21.38 53675.64 88888.00 2014-10-31 19:33:15.913 304 15220.51 -21.40 53675.67 88888.00 2014-10-31 19:33:16.413 304 15220.49 -21.42 53675.70 88888.00 2014-10-31 19:33:16.913 304 15220.53 -21.45 53675.65 88888.00 2014-10-31 19:33:17.413 304 15220.61 -21.53 53675.66 88888.00 2014-10-31 19:33:17.913 304 15220.58 -21.54 53675.68 88888.00 2014-10-31 19:33:18.413 304 15220.56 -21.57 53675.68 88888.00 2014-10-31 19:33:18.913 304 15220.58 -21.59 53675.65 88888.00 2014-10-31 19:33:19.413 304 15220.58 -21.52 53675.73 88888.00 2014-10-31 19:33:19.913 304 15220.58 -21.40 53675.76 88888.00 2014-10-31 19:33:20.413 304 15220.56 -21.30 53675.63 88888.00 2014-10-31 19:33:20.913 304 15220.57 -21.36 53675.62 88888.00 2014-10-31 19:33:21.413 304 15220.62 -21.33 53675.62 88888.00 2014-10-31 19:33:21.913 304 15220.69 -21.42 53675.62 88888.00 2014-10-31 19:33:22.413 304 15220.71 -21.55 53675.73 88888.00 2014-10-31 19:33:22.913 304 15220.71 -21.53 53675.72 88888.00 2014-10-31 19:33:23.413 304 15220.73 -21.45 53675.73 88888.00 2014-10-31 19:33:23.913 304 15220.76 -21.43 53675.76 88888.00 2014-10-31 19:33:24.413 304 15220.82 -21.42 53675.79 88888.00 2014-10-31 19:33:24.913 304 15220.78 -21.46 53675.77 88888.00 2014-10-31 19:33:25.413 304 15220.79 -21.47 53675.79 88888.00 2014-10-31 19:33:25.913 304 15220.80 -21.49 53675.72 88888.00 2014-10-31 19:33:26.413 304 15220.85 -21.50 53675.80 88888.00 2014-10-31 19:33:26.913 304 15220.88 -21.59 53675.76 88888.00 2014-10-31 19:33:27.413 304 15220.91 -21.58 53675.73 88888.00 2014-10-31 19:33:27.913 304 15220.92 -21.49 53675.80 88888.00 2014-10-31 19:33:28.413 304 15220.91 -21.51 53675.76 88888.00 2014-10-31 19:33:28.913 304 15220.91 -21.55 53675.76 88888.00 2014-10-31 19:33:29.413 304 15220.96 -21.58 53675.84 88888.00 2014-10-31 19:33:29.913 304 15221.02 -21.62 53675.87 88888.00 2014-10-31 19:33:30.413 304 15221.09 -21.63 53675.90 88888.00 2014-10-31 19:33:30.913 304 15221.15 -21.58 53675.83 88888.00 2014-10-31 19:33:31.413 304 15221.14 -21.53 53675.83 88888.00 2014-10-31 19:33:31.913 304 15221.20 -21.57 53675.86 88888.00 2014-10-31 19:33:32.413 304 15221.26 -21.45 53675.93 88888.00 2014-10-31 19:33:32.913 304 15221.25 -21.40 53675.90 88888.00 2014-10-31 19:33:33.413 304 15221.27 -21.41 53675.88 88888.00 2014-10-31 19:33:33.913 304 15221.30 -21.40 53675.92 88888.00 2014-10-31 19:33:34.413 304 15221.34 -21.36 53675.89 88888.00 2014-10-31 19:33:34.913 304 15221.35 -21.26 53675.94 88888.00 2014-10-31 19:33:35.413 304 15221.41 -21.25 53675.98 88888.00 2014-10-31 19:33:35.913 304 15221.42 -21.35 53676.00 88888.00 2014-10-31 19:33:36.413 304 15221.37 -21.44 53676.00 88888.00 2014-10-31 19:33:36.913 304 15221.42 -21.42 53675.97 88888.00 2014-10-31 19:33:37.413 304 15221.50 -21.36 53675.93 88888.00 2014-10-31 19:33:37.913 304 15221.55 -21.27 53675.89 88888.00 2014-10-31 19:33:38.413 304 15221.52 -21.38 53675.93 88888.00 2014-10-31 19:33:38.913 304 15221.51 -21.29 53675.95 88888.00 2014-10-31 19:33:39.413 304 15221.52 -21.29 53675.93 88888.00 2014-10-31 19:33:39.913 304 15221.55 -21.28 53675.93 88888.00 2014-10-31 19:33:40.413 304 15221.61 -21.32 53675.92 88888.00 2014-10-31 19:33:40.913 304 15221.59 -21.16 53675.87 88888.00 2014-10-31 19:33:41.413 304 15221.59 -21.06 53675.81 88888.00 2014-10-31 19:33:41.913 304 15221.68 -21.08 53675.84 88888.00 2014-10-31 19:33:42.413 304 15221.74 -21.09 53675.86 88888.00 2014-10-31 19:33:42.913 304 15221.75 -21.08 53675.89 88888.00 2014-10-31 19:33:43.413 304 15221.78 -21.08 53675.96 88888.00 2014-10-31 19:33:43.913 304 15221.79 -21.04 53676.03 88888.00 2014-10-31 19:33:44.413 304 15221.78 -20.99 53676.01 88888.00 2014-10-31 19:33:44.913 304 15221.81 -20.91 53675.94 88888.00 2014-10-31 19:33:45.413 304 15221.88 -20.98 53675.91 88888.00 2014-10-31 19:33:45.913 304 15221.84 -20.99 53675.86 88888.00 2014-10-31 19:33:46.413 304 15221.83 -20.92 53675.85 88888.00 2014-10-31 19:33:46.913 304 15221.86 -20.86 53675.82 88888.00 2014-10-31 19:33:47.413 304 15221.86 -21.01 53675.76 88888.00 2014-10-31 19:33:47.913 304 15221.89 -21.07 53675.82 88888.00 2014-10-31 19:33:48.413 304 15221.90 -20.95 53675.85 88888.00 2014-10-31 19:33:48.913 304 15221.91 -20.85 53675.87 88888.00 2014-10-31 19:33:49.413 304 15221.93 -20.76 53675.91 88888.00 2014-10-31 19:33:49.913 304 15221.91 -20.74 53675.96 88888.00 2014-10-31 19:33:50.413 304 15221.88 -20.72 53675.98 88888.00 2014-10-31 19:33:50.913 304 15221.92 -20.65 53675.98 88888.00 2014-10-31 19:33:51.413 304 15221.91 -20.64 53676.00 88888.00 2014-10-31 19:33:51.913 304 15221.91 -20.51 53675.98 88888.00 2014-10-31 19:33:52.413 304 15221.93 -20.54 53676.02 88888.00 2014-10-31 19:33:52.913 304 15221.99 -20.51 53675.97 88888.00 2014-10-31 19:33:53.413 304 15222.01 -20.51 53675.97 88888.00 2014-10-31 19:33:53.913 304 15222.02 -20.55 53676.04 88888.00 2014-10-31 19:33:54.413 304 15221.99 -20.58 53676.07 88888.00 2014-10-31 19:33:54.913 304 15222.06 -20.45 53676.06 88888.00 2014-10-31 19:33:55.413 304 15222.10 -20.36 53676.07 88888.00 2014-10-31 19:33:55.913 304 15222.10 -20.26 53676.11 88888.00 2014-10-31 19:33:56.413 304 15222.10 -20.21 53676.06 88888.00 2014-10-31 19:33:56.913 304 15222.14 -20.20 53676.04 88888.00 2014-10-31 19:33:57.413 304 15222.20 -20.15 53676.08 88888.00 2014-10-31 19:33:57.913 304 15222.17 -20.04 53676.08 88888.00 2014-10-31 19:33:58.413 304 15222.22 -19.98 53676.10 88888.00 2014-10-31 19:33:58.913 304 15222.22 -20.03 53676.08 88888.00 2014-10-31 19:33:59.413 304 15222.22 -20.04 53676.03 88888.00 2014-10-31 19:33:59.913 304 15222.23 -20.08 53676.03 88888.00 2014-10-31 19:34:00.413 304 15222.31 -20.19 53676.03 88888.00 2014-10-31 19:34:00.913 304 15222.32 -20.15 53676.02 88888.00 2014-10-31 19:34:01.413 304 15222.38 -20.13 53676.04 88888.00 2014-10-31 19:34:01.913 304 15222.42 -19.98 53676.06 88888.00 2014-10-31 19:34:02.413 304 15222.42 -19.90 53676.06 88888.00 2014-10-31 19:34:02.913 304 15222.42 -19.93 53676.02 88888.00 2014-10-31 19:34:03.413 304 15222.40 -19.97 53676.05 88888.00 2014-10-31 19:34:03.913 304 15222.41 -19.93 53676.05 88888.00 2014-10-31 19:34:04.413 304 15222.42 -19.89 53676.08 88888.00 2014-10-31 19:34:04.913 304 15222.46 -19.86 53676.03 88888.00 2014-10-31 19:34:05.413 304 15222.49 -19.76 53676.01 88888.00 2014-10-31 19:34:05.913 304 15222.44 -19.68 53675.93 88888.00 2014-10-31 19:34:06.413 304 15222.45 -19.70 53675.91 88888.00 2014-10-31 19:34:06.913 304 15222.44 -19.68 53675.96 88888.00 2014-10-31 19:34:07.413 304 15222.38 -19.57 53675.93 88888.00 2014-10-31 19:34:07.913 304 15222.41 -19.54 53675.94 88888.00 2014-10-31 19:34:08.413 304 15222.41 -19.54 53675.95 88888.00 2014-10-31 19:34:08.913 304 15222.45 -19.70 53676.07 88888.00 2014-10-31 19:34:09.413 304 15222.43 -19.81 53676.07 88888.00 2014-10-31 19:34:09.913 304 15222.40 -19.80 53676.01 88888.00 2014-10-31 19:34:10.413 304 15222.36 -19.73 53676.03 88888.00 2014-10-31 19:34:10.913 304 15222.34 -19.73 53676.01 88888.00 2014-10-31 19:34:11.413 304 15222.29 -19.63 53676.04 88888.00 2014-10-31 19:34:11.913 304 15222.29 -19.47 53676.08 88888.00 2014-10-31 19:34:12.413 304 15222.32 -19.35 53676.12 88888.00 2014-10-31 19:34:12.913 304 15222.34 -19.34 53676.12 88888.00 2014-10-31 19:34:13.413 304 15222.33 -19.33 53676.12 88888.00 2014-10-31 19:34:13.913 304 15222.33 -19.26 53676.17 88888.00 2014-10-31 19:34:14.413 304 15222.29 -19.18 53676.23 88888.00 2014-10-31 19:34:14.913 304 15222.24 -19.28 53676.20 88888.00 2014-10-31 19:34:15.413 304 15222.26 -19.36 53676.25 88888.00 2014-10-31 19:34:15.913 304 15222.25 -19.22 53676.27 88888.00 2014-10-31 19:34:16.413 304 15222.26 -19.13 53676.21 88888.00 2014-10-31 19:34:16.913 304 15222.23 -19.13 53676.21 88888.00 2014-10-31 19:34:17.413 304 15222.24 -18.95 53676.18 88888.00 2014-10-31 19:34:17.913 304 15222.26 -18.96 53676.17 88888.00 2014-10-31 19:34:18.413 304 15222.27 -19.07 53676.20 88888.00 2014-10-31 19:34:18.913 304 15222.26 -19.04 53676.17 88888.00 2014-10-31 19:34:19.413 304 15222.27 -19.12 53676.16 88888.00 2014-10-31 19:34:19.913 304 15222.28 -19.17 53676.17 88888.00 2014-10-31 19:34:20.413 304 15222.29 -19.17 53676.23 88888.00 2014-10-31 19:34:20.913 304 15222.27 -18.99 53676.22 88888.00 2014-10-31 19:34:21.413 304 15222.33 -18.90 53676.20 88888.00 2014-10-31 19:34:21.913 304 15222.35 -18.91 53676.24 88888.00 2014-10-31 19:34:22.413 304 15222.35 -18.91 53676.21 88888.00 2014-10-31 19:34:22.913 304 15222.36 -18.87 53676.12 88888.00 2014-10-31 19:34:23.413 304 15222.36 -18.88 53676.15 88888.00 2014-10-31 19:34:23.913 304 15222.35 -18.85 53676.15 88888.00 2014-10-31 19:34:24.413 304 15222.32 -18.90 53676.17 88888.00 2014-10-31 19:34:24.913 304 15222.34 -18.95 53676.20 88888.00 2014-10-31 19:34:25.413 304 15222.26 -19.00 53676.13 88888.00 2014-10-31 19:34:25.913 304 15222.25 -18.95 53676.10 88888.00 2014-10-31 19:34:26.413 304 15222.23 -18.85 53676.14 88888.00 2014-10-31 19:34:26.913 304 15222.27 -18.86 53676.17 88888.00 2014-10-31 19:34:27.413 304 15222.25 -18.82 53676.20 88888.00 2014-10-31 19:34:27.913 304 15222.18 -18.78 53676.20 88888.00 2014-10-31 19:34:28.413 304 15222.19 -18.67 53676.20 88888.00 2014-10-31 19:34:28.913 304 15222.13 -18.60 53676.18 88888.00 2014-10-31 19:34:29.413 304 15222.16 -18.53 53676.22 88888.00 2014-10-31 19:34:29.913 304 15222.20 -18.62 53676.22 88888.00 2014-10-31 19:34:30.413 304 15222.16 -18.73 53676.22 88888.00 2014-10-31 19:34:30.913 304 15222.16 -18.73 53676.27 88888.00 2014-10-31 19:34:31.413 304 15222.15 -18.66 53676.29 88888.00 2014-10-31 19:34:31.913 304 15222.20 -18.59 53676.26 88888.00 2014-10-31 19:34:32.413 304 15222.23 -18.66 53676.24 88888.00 2014-10-31 19:34:32.913 304 15222.20 -18.70 53676.31 88888.00 2014-10-31 19:34:33.413 304 15222.18 -18.67 53676.35 88888.00 2014-10-31 19:34:33.913 304 15222.17 -18.62 53676.36 88888.00 2014-10-31 19:34:34.413 304 15222.19 -18.85 53676.33 88888.00 2014-10-31 19:34:34.913 304 15222.20 -18.87 53676.32 88888.00 2014-10-31 19:34:35.413 304 15222.14 -18.84 53676.33 88888.00 2014-10-31 19:34:35.913 304 15222.13 -18.82 53676.34 88888.00 2014-10-31 19:34:36.413 304 15222.14 -18.83 53676.34 88888.00 2014-10-31 19:34:36.913 304 15222.10 -18.77 53676.32 88888.00 2014-10-31 19:34:37.413 304 15222.15 -18.75 53676.28 88888.00 2014-10-31 19:34:37.913 304 15222.18 -18.73 53676.26 88888.00 2014-10-31 19:34:38.413 304 15222.18 -18.72 53676.22 88888.00 2014-10-31 19:34:38.913 304 15222.22 -18.68 53676.22 88888.00 2014-10-31 19:34:39.413 304 15222.25 -18.76 53676.29 88888.00 2014-10-31 19:34:39.913 304 15222.28 -18.65 53676.28 88888.00 2014-10-31 19:34:40.413 304 15222.33 -18.68 53676.29 88888.00 2014-10-31 19:34:40.913 304 15222.29 -18.65 53676.30 88888.00 2014-10-31 19:34:41.413 304 15222.31 -18.53 53676.26 88888.00 2014-10-31 19:34:41.913 304 15222.36 -18.51 53676.23 88888.00 2014-10-31 19:34:42.413 304 15222.43 -18.50 53676.18 88888.00 2014-10-31 19:34:42.913 304 15222.42 -18.57 53676.17 88888.00 2014-10-31 19:34:43.413 304 15222.46 -18.60 53676.23 88888.00 2014-10-31 19:34:43.913 304 15222.49 -18.65 53676.29 88888.00 2014-10-31 19:34:44.413 304 15222.47 -18.56 53676.33 88888.00 2014-10-31 19:34:44.913 304 15222.49 -18.65 53676.29 88888.00 2014-10-31 19:34:45.413 304 15222.51 -18.61 53676.25 88888.00 2014-10-31 19:34:45.913 304 15222.55 -18.59 53676.24 88888.00 2014-10-31 19:34:46.413 304 15222.61 -18.61 53676.25 88888.00 2014-10-31 19:34:46.913 304 15222.60 -18.64 53676.28 88888.00 2014-10-31 19:34:47.413 304 15222.62 -18.53 53676.30 88888.00 2014-10-31 19:34:47.913 304 15222.65 -18.39 53676.38 88888.00 2014-10-31 19:34:48.413 304 15222.66 -18.21 53676.31 88888.00 2014-10-31 19:34:48.913 304 15222.66 -18.23 53676.34 88888.00 2014-10-31 19:34:49.413 304 15222.73 -18.21 53676.33 88888.00 2014-10-31 19:34:49.913 304 15222.72 -18.10 53676.33 88888.00 2014-10-31 19:34:50.413 304 15222.75 -18.09 53676.27 88888.00 2014-10-31 19:34:50.913 304 15222.78 -18.03 53676.29 88888.00 2014-10-31 19:34:51.413 304 15222.78 -17.97 53676.37 88888.00 2014-10-31 19:34:51.913 304 15222.78 -17.92 53676.35 88888.00 2014-10-31 19:34:52.413 304 15222.79 -17.98 53676.41 88888.00 2014-10-31 19:34:52.913 304 15222.89 -17.88 53676.43 88888.00 2014-10-31 19:34:53.413 304 15222.91 -17.78 53676.34 88888.00 2014-10-31 19:34:53.913 304 15222.93 -17.71 53676.38 88888.00 2014-10-31 19:34:54.413 304 15222.93 -17.75 53676.42 88888.00 2014-10-31 19:34:54.913 304 15222.96 -17.78 53676.36 88888.00 2014-10-31 19:34:55.413 304 15222.97 -17.84 53676.41 88888.00 2014-10-31 19:34:55.913 304 15223.01 -17.72 53676.40 88888.00 2014-10-31 19:34:56.413 304 15223.09 -17.63 53676.34 88888.00 2014-10-31 19:34:56.913 304 15223.11 -17.61 53676.40 88888.00 2014-10-31 19:34:57.413 304 15223.14 -17.63 53676.35 88888.00 2014-10-31 19:34:57.913 304 15223.16 -17.62 53676.31 88888.00 2014-10-31 19:34:58.413 304 15223.22 -17.51 53676.34 88888.00 2014-10-31 19:34:58.913 304 15223.22 -17.55 53676.31 88888.00 2014-10-31 19:34:59.413 304 15223.22 -17.61 53676.29 88888.00 2014-10-31 19:34:59.913 304 15223.24 -17.62 53676.32 88888.00 2014-10-31 19:35:00.413 304 15223.31 -17.63 53676.29 88888.00 2014-10-31 19:35:00.913 304 15223.32 -17.60 53676.24 88888.00 2014-10-31 19:35:01.413 304 15223.36 -17.48 53676.26 88888.00 2014-10-31 19:35:01.913 304 15223.41 -17.51 53676.26 88888.00 2014-10-31 19:35:02.413 304 15223.44 -17.46 53676.25 88888.00 2014-10-31 19:35:02.913 304 15223.47 -17.64 53676.20 88888.00 2014-10-31 19:35:03.413 304 15223.51 -17.57 53676.25 88888.00 2014-10-31 19:35:03.913 304 15223.47 -17.43 53676.30 88888.00 2014-10-31 19:35:04.413 304 15223.44 -17.47 53676.21 88888.00 2014-10-31 19:35:04.913 304 15223.46 -17.53 53676.12 88888.00 2014-10-31 19:35:05.413 304 15223.52 -17.51 53676.05 88888.00 2014-10-31 19:35:05.913 304 15223.49 -17.54 53676.04 88888.00 2014-10-31 19:35:06.413 304 15223.46 -17.51 53676.13 88888.00 2014-10-31 19:35:06.913 304 15223.51 -17.52 53676.11 88888.00 2014-10-31 19:35:07.413 304 15223.50 -17.71 53676.08 88888.00 2014-10-31 19:35:07.913 304 15223.47 -17.72 53676.05 88888.00 2014-10-31 19:35:08.413 304 15223.51 -17.63 53675.97 88888.00 2014-10-31 19:35:08.913 304 15223.55 -17.60 53676.00 88888.00 2014-10-31 19:35:09.413 304 15223.60 -17.57 53675.97 88888.00 2014-10-31 19:35:09.913 304 15223.59 -17.56 53675.94 88888.00 2014-10-31 19:35:10.413 304 15223.58 -17.63 53675.93 88888.00 2014-10-31 19:35:10.913 304 15223.60 -17.71 53675.93 88888.00 2014-10-31 19:35:11.413 304 15223.63 -17.69 53675.86 88888.00 2014-10-31 19:35:11.913 304 15223.62 -17.67 53675.90 88888.00 2014-10-31 19:35:12.413 304 15223.60 -17.77 53675.91 88888.00 2014-10-31 19:35:12.913 304 15223.60 -17.81 53675.97 88888.00 2014-10-31 19:35:13.413 304 15223.58 -17.82 53675.98 88888.00 2014-10-31 19:35:13.913 304 15223.61 -17.77 53676.00 88888.00 2014-10-31 19:35:14.413 304 15223.63 -17.70 53675.96 88888.00 2014-10-31 19:35:14.913 304 15223.61 -17.83 53675.96 88888.00 2014-10-31 19:35:15.413 304 15223.61 -17.87 53675.96 88888.00 2014-10-31 19:35:15.913 304 15223.52 -17.81 53675.89 88888.00 2014-10-31 19:35:16.413 304 15223.52 -17.78 53675.88 88888.00 2014-10-31 19:35:16.913 304 15223.52 -17.82 53675.91 88888.00 2014-10-31 19:35:17.413 304 15223.50 -17.89 53675.92 88888.00 2014-10-31 19:35:17.913 304 15223.49 -17.95 53675.81 88888.00 2014-10-31 19:35:18.413 304 15223.50 -17.88 53675.76 88888.00 2014-10-31 19:35:18.913 304 15223.50 -17.99 53675.77 88888.00 2014-10-31 19:35:19.413 304 15223.46 -18.10 53675.85 88888.00 2014-10-31 19:35:19.913 304 15223.45 -18.04 53675.93 88888.00 2014-10-31 19:35:20.413 304 15223.46 -17.96 53675.90 88888.00 2014-10-31 19:35:20.913 304 15223.46 -18.04 53675.86 88888.00 2014-10-31 19:35:21.413 304 15223.44 -18.07 53675.86 88888.00 2014-10-31 19:35:21.913 304 15223.44 -18.17 53675.81 88888.00 2014-10-31 19:35:22.413 304 15223.44 -18.32 53675.84 88888.00 2014-10-31 19:35:22.913 304 15223.46 -18.14 53675.85 88888.00 2014-10-31 19:35:23.413 304 15223.41 -18.03 53675.82 88888.00 2014-10-31 19:35:23.913 304 15223.40 -18.09 53675.83 88888.00 2014-10-31 19:35:24.413 304 15223.41 -18.07 53675.82 88888.00 2014-10-31 19:35:24.913 304 15223.41 -18.07 53675.87 88888.00 2014-10-31 19:35:25.413 304 15223.40 -18.06 53675.93 88888.00 2014-10-31 19:35:25.913 304 15223.36 -18.03 53675.96 88888.00 2014-10-31 19:35:26.413 304 15223.35 -17.96 53676.01 88888.00 2014-10-31 19:35:26.913 304 15223.31 -18.04 53676.08 88888.00 2014-10-31 19:35:27.413 304 15223.27 -18.10 53676.00 88888.00 2014-10-31 19:35:27.913 304 15223.26 -18.23 53675.93 88888.00 2014-10-31 19:35:28.413 304 15223.25 -18.26 53675.91 88888.00 2014-10-31 19:35:28.913 304 15223.18 -18.21 53675.90 88888.00 2014-10-31 19:35:29.413 304 15223.19 -18.21 53675.93 88888.00 2014-10-31 19:35:29.913 304 15223.18 -18.13 53676.04 88888.00 2014-10-31 19:35:30.413 304 15223.18 -18.10 53676.04 88888.00 2014-10-31 19:35:30.913 304 15223.13 -18.13 53676.03 88888.00 2014-10-31 19:35:31.413 304 15223.05 -18.10 53676.10 88888.00 2014-10-31 19:35:31.913 304 15223.04 -18.04 53676.10 88888.00 2014-10-31 19:35:32.413 304 15223.02 -18.07 53676.14 88888.00 2014-10-31 19:35:32.913 304 15222.99 -18.03 53676.22 88888.00 2014-10-31 19:35:33.413 304 15222.95 -17.95 53676.26 88888.00 2014-10-31 19:35:33.913 304 15222.93 -17.96 53676.17 88888.00 2014-10-31 19:35:34.413 304 15222.95 -17.94 53676.12 88888.00 2014-10-31 19:35:34.913 304 15222.95 -17.87 53676.11 88888.00 2014-10-31 19:35:35.413 304 15222.93 -17.84 53676.09 88888.00 2014-10-31 19:35:35.913 304 15222.96 -17.95 53676.11 88888.00 2014-10-31 19:35:36.413 304 15223.01 -18.14 53676.02 88888.00 2014-10-31 19:35:36.913 304 15223.06 -18.01 53676.03 88888.00 2014-10-31 19:35:37.413 304 15223.11 -18.06 53676.07 88888.00 2014-10-31 19:35:37.913 304 15223.09 -18.23 53676.07 88888.00 2014-10-31 19:35:38.413 304 15223.11 -18.20 53676.07 88888.00 2014-10-31 19:35:38.913 304 15223.14 -18.16 53676.09 88888.00 2014-10-31 19:35:39.413 304 15223.20 -18.14 53676.17 88888.00 2014-10-31 19:35:39.913 304 15223.19 -18.12 53676.17 88888.00 2014-10-31 19:35:40.413 304 15223.18 -18.17 53676.08 88888.00 2014-10-31 19:35:40.913 304 15223.18 -18.26 53676.08 88888.00 2014-10-31 19:35:41.413 304 15223.22 -18.20 53676.09 88888.00 2014-10-31 19:35:41.913 304 15223.28 -18.14 53676.07 88888.00 2014-10-31 19:35:42.413 304 15223.31 -18.15 53676.00 88888.00 2014-10-31 19:35:42.913 304 15223.33 -18.14 53676.02 88888.00 2014-10-31 19:35:43.413 304 15223.40 -18.17 53676.04 88888.00 2014-10-31 19:35:43.913 304 15223.42 -18.36 53676.04 88888.00 2014-10-31 19:35:44.413 304 15223.41 -18.59 53676.07 88888.00 2014-10-31 19:35:44.913 304 15223.42 -18.55 53676.04 88888.00 2014-10-31 19:35:45.413 304 15223.46 -18.56 53676.02 88888.00 2014-10-31 19:35:45.913 304 15223.43 -18.57 53675.95 88888.00 2014-10-31 19:35:46.413 304 15223.41 -18.58 53675.92 88888.00 2014-10-31 19:35:46.913 304 15223.45 -18.59 53676.01 88888.00 2014-10-31 19:35:47.413 304 15223.51 -18.61 53676.05 88888.00 2014-10-31 19:35:47.913 304 15223.54 -18.66 53676.09 88888.00 2014-10-31 19:35:48.413 304 15223.51 -18.72 53676.04 88888.00 2014-10-31 19:35:48.913 304 15223.51 -18.66 53676.03 88888.00 2014-10-31 19:35:49.413 304 15223.51 -18.56 53675.98 88888.00 2014-10-31 19:35:49.913 304 15223.51 -18.52 53675.90 88888.00 2014-10-31 19:35:50.413 304 15223.51 -18.60 53675.88 88888.00 2014-10-31 19:35:50.913 304 15223.54 -18.65 53675.91 88888.00 2014-10-31 19:35:51.413 304 15223.55 -18.66 53675.92 88888.00 2014-10-31 19:35:51.913 304 15223.52 -18.69 53675.93 88888.00 2014-10-31 19:35:52.413 304 15223.53 -18.72 53675.90 88888.00 2014-10-31 19:35:52.913 304 15223.53 -18.69 53675.95 88888.00 2014-10-31 19:35:53.413 304 15223.54 -18.65 53675.91 88888.00 2014-10-31 19:35:53.913 304 15223.53 -18.75 53675.82 88888.00 2014-10-31 19:35:54.413 304 15223.51 -18.83 53675.73 88888.00 2014-10-31 19:35:54.913 304 15223.52 -18.82 53675.79 88888.00 2014-10-31 19:35:55.413 304 15223.54 -18.93 53675.80 88888.00 2014-10-31 19:35:55.913 304 15223.56 -19.00 53675.76 88888.00 2014-10-31 19:35:56.413 304 15223.55 -18.99 53675.75 88888.00 2014-10-31 19:35:56.913 304 15223.54 -19.02 53675.76 88888.00 2014-10-31 19:35:57.413 304 15223.55 -19.08 53675.75 88888.00 2014-10-31 19:35:57.913 304 15223.55 -19.02 53675.69 88888.00 2014-10-31 19:35:58.413 304 15223.50 -19.03 53675.77 88888.00 2014-10-31 19:35:58.913 304 15223.47 -19.07 53675.87 88888.00 2014-10-31 19:35:59.413 304 15223.41 -19.25 53675.83 88888.00 2014-10-31 19:35:59.913 304 15223.40 -19.28 53675.75 88888.00 2014-10-31 19:36:00.413 304 15223.42 -19.18 53675.74 88888.00 2014-10-31 19:36:00.913 304 15223.35 -19.16 53675.69 88888.00 2014-10-31 19:36:01.413 304 15223.36 -19.00 53675.68 88888.00 2014-10-31 19:36:01.913 304 15223.36 -19.04 53675.74 88888.00 2014-10-31 19:36:02.413 304 15223.34 -19.05 53675.77 88888.00 2014-10-31 19:36:02.913 304 15223.32 -19.11 53675.72 88888.00 2014-10-31 19:36:03.413 304 15223.32 -19.12 53675.74 88888.00 2014-10-31 19:36:03.913 304 15223.32 -19.12 53675.77 88888.00 2014-10-31 19:36:04.413 304 15223.32 -19.02 53675.75 88888.00 2014-10-31 19:36:04.913 304 15223.29 -19.11 53675.84 88888.00 2014-10-31 19:36:05.413 304 15223.31 -19.27 53675.79 88888.00 2014-10-31 19:36:05.913 304 15223.36 -19.29 53675.74 88888.00 2014-10-31 19:36:06.413 304 15223.38 -19.26 53675.74 88888.00 2014-10-31 19:36:06.913 304 15223.37 -19.21 53675.70 88888.00 2014-10-31 19:36:07.413 304 15223.33 -19.33 53675.70 88888.00 2014-10-31 19:36:07.913 304 15223.36 -19.43 53675.69 88888.00 2014-10-31 19:36:08.413 304 15223.36 -19.46 53675.68 88888.00 2014-10-31 19:36:08.913 304 15223.35 -19.47 53675.68 88888.00 2014-10-31 19:36:09.413 304 15223.42 -19.54 53675.70 88888.00 2014-10-31 19:36:09.913 304 15223.49 -19.50 53675.68 88888.00 2014-10-31 19:36:10.413 304 15223.54 -19.51 53675.66 88888.00 2014-10-31 19:36:10.913 304 15223.51 -19.55 53675.65 88888.00 2014-10-31 19:36:11.413 304 15223.51 -19.61 53675.65 88888.00 2014-10-31 19:36:11.913 304 15223.50 -19.46 53675.73 88888.00 2014-10-31 19:36:12.413 304 15223.49 -19.48 53675.73 88888.00 2014-10-31 19:36:12.913 304 15223.51 -19.51 53675.64 88888.00 2014-10-31 19:36:13.413 304 15223.47 -19.59 53675.69 88888.00 2014-10-31 19:36:13.913 304 15223.45 -19.56 53675.72 88888.00 2014-10-31 19:36:14.413 304 15223.45 -19.50 53675.67 88888.00 2014-10-31 19:36:14.913 304 15223.45 -19.55 53675.67 88888.00 2014-10-31 19:36:15.413 304 15223.43 -19.67 53675.72 88888.00 2014-10-31 19:36:15.913 304 15223.41 -19.77 53675.67 88888.00 2014-10-31 19:36:16.413 304 15223.42 -19.86 53675.61 88888.00 2014-10-31 19:36:16.913 304 15223.41 -19.73 53675.65 88888.00 2014-10-31 19:36:17.413 304 15223.41 -19.80 53675.73 88888.00 2014-10-31 19:36:17.913 304 15223.41 -19.87 53675.75 88888.00 2014-10-31 19:36:18.413 304 15223.41 -19.90 53675.76 88888.00 2014-10-31 19:36:18.913 304 15223.42 -19.89 53675.71 88888.00 2014-10-31 19:36:19.413 304 15223.45 -19.88 53675.65 88888.00 2014-10-31 19:36:19.913 304 15223.43 -19.81 53675.65 88888.00 2014-10-31 19:36:20.413 304 15223.47 -19.77 53675.68 88888.00 2014-10-31 19:36:20.913 304 15223.49 -19.77 53675.61 88888.00 2014-10-31 19:36:21.413 304 15223.49 -19.73 53675.65 88888.00 2014-10-31 19:36:21.913 304 15223.52 -19.81 53675.68 88888.00 2014-10-31 19:36:22.413 304 15223.53 -19.86 53675.70 88888.00 2014-10-31 19:36:22.913 304 15223.52 -19.99 53675.73 88888.00 2014-10-31 19:36:23.413 304 15223.53 -20.08 53675.80 88888.00 2014-10-31 19:36:23.913 304 15223.56 -20.03 53675.81 88888.00 2014-10-31 19:36:24.413 304 15223.61 -20.06 53675.81 88888.00 2014-10-31 19:36:24.913 304 15223.59 -20.05 53675.81 88888.00 2014-10-31 19:36:25.413 304 15223.64 -20.02 53675.76 88888.00 2014-10-31 19:36:25.913 304 15223.64 -20.02 53675.67 88888.00 2014-10-31 19:36:26.413 304 15223.63 -20.09 53675.62 88888.00 2014-10-31 19:36:26.913 304 15223.61 -20.14 53675.61 88888.00 2014-10-31 19:36:27.413 304 15223.59 -20.12 53675.66 88888.00 2014-10-31 19:36:27.913 304 15223.59 -20.24 53675.72 88888.00 2014-10-31 19:36:28.413 304 15223.60 -20.29 53675.65 88888.00 2014-10-31 19:36:28.913 304 15223.58 -20.36 53675.62 88888.00 2014-10-31 19:36:29.413 304 15223.54 -20.29 53675.62 88888.00 2014-10-31 19:36:29.913 304 15223.52 -20.19 53675.62 88888.00 2014-10-31 19:36:30.413 304 15223.47 -20.22 53675.60 88888.00 2014-10-31 19:36:30.913 304 15223.45 -20.23 53675.56 88888.00 2014-10-31 19:36:31.413 304 15223.42 -20.25 53675.62 88888.00 2014-10-31 19:36:31.913 304 15223.37 -20.28 53675.61 88888.00 2014-10-31 19:36:32.413 304 15223.40 -20.36 53675.60 88888.00 2014-10-31 19:36:32.913 304 15223.37 -20.45 53675.67 88888.00 2014-10-31 19:36:33.413 304 15223.36 -20.49 53675.63 88888.00 2014-10-31 19:36:33.913 304 15223.35 -20.50 53675.68 88888.00 2014-10-31 19:36:34.413 304 15223.34 -20.51 53675.68 88888.00 2014-10-31 19:36:34.913 304 15223.34 -20.54 53675.67 88888.00 2014-10-31 19:36:35.413 304 15223.38 -20.51 53675.66 88888.00 2014-10-31 19:36:35.913 304 15223.37 -20.49 53675.68 88888.00 2014-10-31 19:36:36.404 304 15223.36 -20.52 53675.73 88888.00 2014-10-31 19:36:36.904 304 15223.36 -20.48 53675.75 88888.00 2014-10-31 19:36:37.404 304 15223.36 -20.57 53675.73 88888.00 2014-10-31 19:36:37.904 304 15223.35 -20.51 53675.73 88888.00 2014-10-31 19:36:38.404 304 15223.33 -20.47 53675.73 88888.00 2014-10-31 19:36:38.904 304 15223.33 -20.54 53675.61 88888.00 2014-10-31 19:36:39.404 304 15223.32 -20.58 53675.67 88888.00 2014-10-31 19:36:39.904 304 15223.29 -20.63 53675.66 88888.00 2014-10-31 19:36:40.404 304 15223.26 -20.69 53675.66 88888.00 2014-10-31 19:36:40.904 304 15223.18 -20.67 53675.70 88888.00 2014-10-31 19:36:41.404 304 15223.19 -20.62 53675.74 88888.00 2014-10-31 19:36:41.904 304 15223.20 -20.60 53675.73 88888.00 2014-10-31 19:36:42.404 304 15223.18 -20.63 53675.77 88888.00 2014-10-31 19:36:42.904 304 15223.19 -20.62 53675.77 88888.00 2014-10-31 19:36:43.404 304 15223.16 -20.64 53675.80 88888.00 2014-10-31 19:36:43.904 304 15223.14 -20.63 53675.79 88888.00 2014-10-31 19:36:44.404 304 15223.17 -20.58 53675.77 88888.00 2014-10-31 19:36:44.904 304 15223.20 -20.52 53675.80 88888.00 2014-10-31 19:36:45.404 304 15223.19 -20.50 53675.79 88888.00 2014-10-31 19:36:45.904 304 15223.22 -20.58 53675.75 88888.00 2014-10-31 19:36:46.404 304 15223.23 -20.50 53675.71 88888.00 2014-10-31 19:36:46.904 304 15223.23 -20.51 53675.75 88888.00 2014-10-31 19:36:47.404 304 15223.23 -20.58 53675.72 88888.00 2014-10-31 19:36:47.904 304 15223.27 -20.64 53675.72 88888.00 2014-10-31 19:36:48.404 304 15223.28 -20.54 53675.81 88888.00 2014-10-31 19:36:48.904 304 15223.32 -20.29 53675.85 88888.00 2014-10-31 19:36:49.404 304 15223.28 -20.25 53675.81 88888.00 2014-10-31 19:36:49.904 304 15223.24 -20.31 53675.82 88888.00 2014-10-31 19:36:50.404 304 15223.25 -20.34 53675.91 88888.00 2014-10-31 19:36:50.904 304 15223.24 -20.47 53675.93 88888.00 2014-10-31 19:36:51.404 304 15223.27 -20.62 53675.93 88888.00 2014-10-31 19:36:51.904 304 15223.28 -20.67 53675.88 88888.00 2014-10-31 19:36:52.404 304 15223.28 -20.62 53675.87 88888.00 2014-10-31 19:36:52.904 304 15223.27 -20.54 53675.86 88888.00 2014-10-31 19:36:53.404 304 15223.27 -20.51 53675.85 88888.00 2014-10-31 19:36:53.904 304 15223.27 -20.55 53675.89 88888.00 2014-10-31 19:36:54.404 304 15223.26 -20.54 53675.88 88888.00 2014-10-31 19:36:54.904 304 15223.19 -20.52 53675.91 88888.00 2014-10-31 19:36:55.404 304 15223.22 -20.52 53675.95 88888.00 2014-10-31 19:36:55.904 304 15223.18 -20.54 53675.96 88888.00 2014-10-31 19:36:56.404 304 15223.09 -20.69 53675.97 88888.00 2014-10-31 19:36:56.904 304 15223.09 -20.66 53676.02 88888.00 2014-10-31 19:36:57.404 304 15223.08 -20.60 53676.06 88888.00 2014-10-31 19:36:57.904 304 15223.05 -20.81 53676.03 88888.00 2014-10-31 19:36:58.404 304 15223.01 -20.90 53676.05 88888.00 2014-10-31 19:36:58.904 304 15223.02 -20.90 53676.00 88888.00 2014-10-31 19:36:59.404 304 15222.99 -20.94 53676.02 88888.00 2014-10-31 19:36:59.904 304 15222.92 -20.95 53676.06 88888.00 2014-10-31 19:37:00.404 304 15222.92 -20.94 53676.13 88888.00 2014-10-31 19:37:00.904 304 15222.90 -20.94 53676.10 88888.00 2014-10-31 19:37:01.404 304 15222.87 -20.90 53676.03 88888.00 2014-10-31 19:37:01.904 304 15222.86 -20.85 53676.07 88888.00 2014-10-31 19:37:02.404 304 15222.81 -20.95 53676.03 88888.00 2014-10-31 19:37:02.904 304 15222.74 -20.99 53676.04 88888.00 2014-10-31 19:37:03.404 304 15222.74 -21.02 53676.10 88888.00 2014-10-31 19:37:03.904 304 15222.72 -20.95 53676.09 88888.00 2014-10-31 19:37:04.404 304 15222.72 -20.97 53676.05 88888.00 2014-10-31 19:37:04.904 304 15222.73 -21.07 53676.06 88888.00 2014-10-31 19:37:05.404 304 15222.73 -21.17 53676.12 88888.00 2014-10-31 19:37:05.904 304 15222.73 -21.14 53676.09 88888.00 2014-10-31 19:37:06.404 304 15222.73 -20.98 53676.13 88888.00 2014-10-31 19:37:06.904 304 15222.75 -20.97 53676.17 88888.00 2014-10-31 19:37:07.404 304 15222.72 -20.93 53676.15 88888.00 2014-10-31 19:37:07.904 304 15222.68 -20.91 53676.13 88888.00 2014-10-31 19:37:08.404 304 15222.69 -20.90 53676.12 88888.00 2014-10-31 19:37:08.904 304 15222.68 -20.97 53676.14 88888.00 2014-10-31 19:37:09.404 304 15222.66 -21.15 53676.09 88888.00 2014-10-31 19:37:09.904 304 15222.63 -21.21 53676.10 88888.00 2014-10-31 19:37:10.404 304 15222.61 -21.16 53676.14 88888.00 2014-10-31 19:37:10.904 304 15222.55 -21.10 53676.17 88888.00 2014-10-31 19:37:11.404 304 15222.50 -21.02 53676.12 88888.00 2014-10-31 19:37:11.904 304 15222.47 -21.08 53676.16 88888.00 2014-10-31 19:37:12.404 304 15222.46 -21.11 53676.24 88888.00 2014-10-31 19:37:12.904 304 15222.46 -21.18 53676.23 88888.00 2014-10-31 19:37:13.404 304 15222.46 -21.25 53676.18 88888.00 2014-10-31 19:37:13.904 304 15222.42 -21.21 53676.15 88888.00 2014-10-31 19:37:14.404 304 15222.41 -21.24 53676.11 88888.00 2014-10-31 19:37:14.904 304 15222.42 -21.26 53676.11 88888.00 2014-10-31 19:37:15.404 304 15222.42 -21.21 53676.17 88888.00 2014-10-31 19:37:15.904 304 15222.38 -21.19 53676.23 88888.00 2014-10-31 19:37:16.404 304 15222.38 -21.16 53676.15 88888.00 2014-10-31 19:37:16.904 304 15222.42 -21.12 53676.10 88888.00 2014-10-31 19:37:17.404 304 15222.34 -21.20 53676.11 88888.00 2014-10-31 19:37:17.904 304 15222.29 -21.21 53676.09 88888.00 2014-10-31 19:37:18.404 304 15222.34 -21.17 53676.08 88888.00 2014-10-31 19:37:18.904 304 15222.33 -21.24 53676.10 88888.00 2014-10-31 19:37:19.404 304 15222.35 -21.24 53676.12 88888.00 2014-10-31 19:37:19.904 304 15222.34 -21.23 53676.13 88888.00 2014-10-31 19:37:20.404 304 15222.34 -21.24 53676.10 88888.00 2014-10-31 19:37:20.904 304 15222.36 -21.21 53676.15 88888.00 2014-10-31 19:37:21.404 304 15222.37 -21.14 53676.17 88888.00 2014-10-31 19:37:21.904 304 15222.33 -21.21 53676.16 88888.00 2014-10-31 19:37:22.404 304 15222.32 -21.24 53676.17 88888.00 2014-10-31 19:37:22.904 304 15222.31 -21.23 53676.18 88888.00 2014-10-31 19:37:23.404 304 15222.27 -21.26 53676.21 88888.00 2014-10-31 19:37:23.904 304 15222.25 -21.24 53676.25 88888.00 2014-10-31 19:37:24.404 304 15222.28 -21.07 53676.24 88888.00 2014-10-31 19:37:24.904 304 15222.27 -21.08 53676.28 88888.00 2014-10-31 19:37:25.404 304 15222.22 -21.06 53676.32 88888.00 2014-10-31 19:37:25.904 304 15222.20 -21.10 53676.32 88888.00 2014-10-31 19:37:26.404 304 15222.23 -21.15 53676.36 88888.00 2014-10-31 19:37:26.904 304 15222.24 -21.09 53676.42 88888.00 2014-10-31 19:37:27.404 304 15222.20 -21.15 53676.35 88888.00 2014-10-31 19:37:27.904 304 15222.24 -21.06 53676.31 88888.00 2014-10-31 19:37:28.404 304 15222.25 -21.07 53676.35 88888.00 2014-10-31 19:37:28.904 304 15222.18 -21.15 53676.38 88888.00 2014-10-31 19:37:29.404 304 15222.18 -21.17 53676.43 88888.00 2014-10-31 19:37:29.904 304 15222.25 -21.24 53676.41 88888.00 2014-10-31 19:37:30.404 304 15222.24 -21.21 53676.34 88888.00 2014-10-31 19:37:30.904 304 15222.20 -21.18 53676.35 88888.00 2014-10-31 19:37:31.404 304 15222.22 -21.19 53676.38 88888.00 2014-10-31 19:37:31.904 304 15222.26 -21.12 53676.40 88888.00 2014-10-31 19:37:32.404 304 15222.27 -21.17 53676.34 88888.00 2014-10-31 19:37:32.904 304 15222.25 -21.27 53676.35 88888.00 2014-10-31 19:37:33.404 304 15222.28 -21.25 53676.35 88888.00 2014-10-31 19:37:33.904 304 15222.33 -21.27 53676.38 88888.00 2014-10-31 19:37:34.404 304 15222.33 -21.17 53676.44 88888.00 2014-10-31 19:37:34.904 304 15222.34 -21.15 53676.45 88888.00 2014-10-31 19:37:35.404 304 15222.35 -21.20 53676.42 88888.00 2014-10-31 19:37:35.904 304 15222.41 -21.30 53676.32 88888.00 2014-10-31 19:37:36.404 304 15222.41 -21.24 53676.31 88888.00 2014-10-31 19:37:36.904 304 15222.37 -21.17 53676.29 88888.00 2014-10-31 19:37:37.404 304 15222.37 -21.21 53676.27 88888.00 2014-10-31 19:37:37.904 304 15222.38 -21.27 53676.24 88888.00 2014-10-31 19:37:38.404 304 15222.42 -21.37 53676.25 88888.00 2014-10-31 19:37:38.904 304 15222.42 -21.42 53676.27 88888.00 2014-10-31 19:37:39.404 304 15222.45 -21.37 53676.29 88888.00 2014-10-31 19:37:39.904 304 15222.49 -21.25 53676.32 88888.00 2014-10-31 19:37:40.404 304 15222.49 -21.18 53676.33 88888.00 2014-10-31 19:37:40.904 304 15222.47 -21.25 53676.34 88888.00 2014-10-31 19:37:41.404 304 15222.53 -21.29 53676.37 88888.00 2014-10-31 19:37:41.904 304 15222.56 -21.35 53676.34 88888.00 2014-10-31 19:37:42.404 304 15222.55 -21.44 53676.31 88888.00 2014-10-31 19:37:42.904 304 15222.53 -21.42 53676.26 88888.00 2014-10-31 19:37:43.404 304 15222.55 -21.54 53676.30 88888.00 2014-10-31 19:37:43.904 304 15222.58 -21.67 53676.31 88888.00 2014-10-31 19:37:44.404 304 15222.61 -21.71 53676.24 88888.00 2014-10-31 19:37:44.904 304 15222.61 -21.73 53676.22 88888.00 2014-10-31 19:37:45.404 304 15222.63 -21.70 53676.17 88888.00 2014-10-31 19:37:45.904 304 15222.65 -21.73 53676.18 88888.00 2014-10-31 19:37:46.404 304 15222.66 -21.70 53676.25 88888.00 2014-10-31 19:37:46.904 304 15222.69 -21.66 53676.21 88888.00 2014-10-31 19:37:47.404 304 15222.78 -21.58 53676.23 88888.00 2014-10-31 19:37:47.904 304 15222.79 -21.46 53676.15 88888.00 2014-10-31 19:37:48.404 304 15222.86 -21.50 53676.13 88888.00 2014-10-31 19:37:48.904 304 15222.92 -21.54 53676.21 88888.00 2014-10-31 19:37:49.404 304 15222.98 -21.66 53676.21 88888.00 2014-10-31 19:37:49.904 304 15222.98 -21.63 53676.23 88888.00 2014-10-31 19:37:50.404 304 15223.06 -21.57 53676.20 88888.00 2014-10-31 19:37:50.904 304 15223.14 -21.55 53676.16 88888.00 2014-10-31 19:37:51.404 304 15223.19 -21.53 53676.22 88888.00 2014-10-31 19:37:51.904 304 15223.25 -21.49 53676.20 88888.00 2014-10-31 19:37:52.404 304 15223.31 -21.36 53676.18 88888.00 2014-10-31 19:37:52.904 304 15223.35 -21.34 53676.16 88888.00 2014-10-31 19:37:53.404 304 15223.37 -21.36 53676.28 88888.00 2014-10-31 19:37:53.904 304 15223.43 -21.40 53676.28 88888.00 2014-10-31 19:37:54.404 304 15223.50 -21.35 53676.26 88888.00 2014-10-31 19:37:54.904 304 15223.59 -21.28 53676.27 88888.00 2014-10-31 19:37:55.404 304 15223.62 -21.35 53676.27 88888.00 2014-10-31 19:37:55.904 304 15223.64 -21.30 53676.28 88888.00 2014-10-31 19:37:56.404 304 15223.70 -21.29 53676.27 88888.00 2014-10-31 19:37:56.904 304 15223.79 -21.26 53676.22 88888.00 2014-10-31 19:37:57.404 304 15223.83 -21.15 53676.23 88888.00 2014-10-31 19:37:57.904 304 15223.87 -21.16 53676.23 88888.00 2014-10-31 19:37:58.404 304 15223.90 -21.37 53676.31 88888.00 2014-10-31 19:37:58.904 304 15223.97 -21.43 53676.27 88888.00 2014-10-31 19:37:59.404 304 15224.01 -21.41 53676.18 88888.00 2014-10-31 19:37:59.904 304 15224.06 -21.36 53676.21 88888.00 2014-10-31 19:38:00.404 304 15224.09 -21.30 53676.15 88888.00 2014-10-31 19:38:00.904 304 15224.16 -21.30 53676.21 88888.00 2014-10-31 19:38:01.404 304 15224.19 -21.33 53676.25 88888.00 2014-10-31 19:38:01.904 304 15224.23 -21.34 53676.26 88888.00 2014-10-31 19:38:02.404 304 15224.25 -21.33 53676.18 88888.00 2014-10-31 19:38:02.904 304 15224.25 -21.27 53676.15 88888.00 2014-10-31 19:38:03.404 304 15224.30 -21.37 53676.12 88888.00 2014-10-31 19:38:03.904 304 15224.41 -21.45 53676.13 88888.00 2014-10-31 19:38:04.404 304 15224.44 -21.40 53676.20 88888.00 2014-10-31 19:38:04.904 304 15224.41 -21.38 53676.22 88888.00 2014-10-31 19:38:05.404 304 15224.37 -21.46 53676.25 88888.00 2014-10-31 19:38:05.904 304 15224.43 -21.44 53676.24 88888.00 2014-10-31 19:38:06.404 304 15224.49 -21.43 53676.18 88888.00 2014-10-31 19:38:06.904 304 15224.51 -21.41 53676.27 88888.00 2014-10-31 19:38:07.404 304 15224.57 -21.43 53676.29 88888.00 2014-10-31 19:38:07.904 304 15224.62 -21.35 53676.23 88888.00 2014-10-31 19:38:08.404 304 15224.62 -21.38 53676.30 88888.00 2014-10-31 19:38:08.904 304 15224.64 -21.40 53676.35 88888.00 2014-10-31 19:38:09.404 304 15224.69 -21.38 53676.35 88888.00 2014-10-31 19:38:09.904 304 15224.72 -21.36 53676.31 88888.00 2014-10-31 19:38:10.404 304 15224.76 -21.17 53676.34 88888.00 2014-10-31 19:38:10.904 304 15224.80 -21.19 53676.36 88888.00 2014-10-31 19:38:11.404 304 15224.85 -21.16 53676.43 88888.00 2014-10-31 19:38:11.904 304 15224.86 -21.16 53676.44 88888.00 2014-10-31 19:38:12.404 304 15224.94 -21.12 53676.44 88888.00 2014-10-31 19:38:12.904 304 15224.92 -21.08 53676.43 88888.00 2014-10-31 19:38:13.404 304 15224.95 -21.10 53676.47 88888.00 2014-10-31 19:38:13.904 304 15225.00 -21.09 53676.47 88888.00 2014-10-31 19:38:14.404 304 15225.00 -21.06 53676.50 88888.00 2014-10-31 19:38:14.904 304 15225.05 -21.09 53676.60 88888.00 2014-10-31 19:38:15.404 304 15225.08 -21.08 53676.66 88888.00 2014-10-31 19:38:15.904 304 15225.15 -21.01 53676.60 88888.00 2014-10-31 19:38:16.404 304 15225.21 -21.00 53676.56 88888.00 2014-10-31 19:38:16.904 304 15225.27 -20.98 53676.64 88888.00 2014-10-31 19:38:17.404 304 15225.32 -20.97 53676.63 88888.00 2014-10-31 19:38:17.904 304 15225.34 -20.93 53676.64 88888.00 2014-10-31 19:38:18.404 304 15225.40 -20.90 53676.64 88888.00 2014-10-31 19:38:18.904 304 15225.45 -20.84 53676.66 88888.00 2014-10-31 19:38:19.404 304 15225.52 -20.75 53676.66 88888.00 2014-10-31 19:38:19.904 304 15225.54 -20.65 53676.69 88888.00 2014-10-31 19:38:20.404 304 15225.60 -20.66 53676.70 88888.00 2014-10-31 19:38:20.904 304 15225.63 -20.65 53676.71 88888.00 2014-10-31 19:38:21.404 304 15225.68 -20.67 53676.69 88888.00 2014-10-31 19:38:21.904 304 15225.69 -20.62 53676.64 88888.00 2014-10-31 19:38:22.404 304 15225.68 -20.58 53676.56 88888.00 2014-10-31 19:38:22.904 304 15225.75 -20.58 53676.56 88888.00 2014-10-31 19:38:23.404 304 15225.76 -20.60 53676.57 88888.00 2014-10-31 19:38:23.904 304 15225.75 -20.59 53676.61 88888.00 2014-10-31 19:38:24.404 304 15225.79 -20.59 53676.60 88888.00 2014-10-31 19:38:24.904 304 15225.79 -20.43 53676.60 88888.00 2014-10-31 19:38:25.404 304 15225.81 -20.34 53676.52 88888.00 2014-10-31 19:38:25.904 304 15225.85 -20.37 53676.54 88888.00 2014-10-31 19:38:26.404 304 15225.84 -20.39 53676.57 88888.00 2014-10-31 19:38:26.904 304 15225.85 -20.43 53676.60 88888.00 2014-10-31 19:38:27.404 304 15225.91 -20.40 53676.57 88888.00 2014-10-31 19:38:27.904 304 15225.95 -20.34 53676.55 88888.00 2014-10-31 19:38:28.404 304 15225.93 -20.45 53676.49 88888.00 2014-10-31 19:38:28.904 304 15225.91 -20.49 53676.52 88888.00 2014-10-31 19:38:29.404 304 15225.95 -20.45 53676.52 88888.00 2014-10-31 19:38:29.904 304 15225.96 -20.42 53676.47 88888.00 2014-10-31 19:38:30.404 304 15225.97 -20.37 53676.51 88888.00 2014-10-31 19:38:30.904 304 15226.04 -20.31 53676.46 88888.00 2014-10-31 19:38:31.404 304 15226.05 -20.39 53676.48 88888.00 2014-10-31 19:38:31.904 304 15226.07 -20.40 53676.47 88888.00 2014-10-31 19:38:32.404 304 15226.12 -20.40 53676.51 88888.00 2014-10-31 19:38:32.904 304 15226.15 -20.46 53676.52 88888.00 2014-10-31 19:38:33.404 304 15226.14 -20.51 53676.53 88888.00 2014-10-31 19:38:33.904 304 15226.17 -20.49 53676.61 88888.00 2014-10-31 19:38:34.404 304 15226.25 -20.57 53676.66 88888.00 2014-10-31 19:38:34.904 304 15226.21 -20.52 53676.61 88888.00 2014-10-31 19:38:35.404 304 15226.18 -20.45 53676.51 88888.00 2014-10-31 19:38:35.904 304 15226.18 -20.50 53676.48 88888.00 2014-10-31 19:38:36.404 304 15226.18 -20.51 53676.57 88888.00 2014-10-31 19:38:36.904 304 15226.21 -20.47 53676.53 88888.00 2014-10-31 19:38:37.404 304 15226.24 -20.56 53676.50 88888.00 2014-10-31 19:38:37.904 304 15226.27 -20.58 53676.55 88888.00 2014-10-31 19:38:38.404 304 15226.35 -20.45 53676.58 88888.00 2014-10-31 19:38:38.904 304 15226.41 -20.38 53676.55 88888.00 2014-10-31 19:38:39.404 304 15226.45 -20.54 53676.60 88888.00 2014-10-31 19:38:39.904 304 15226.47 -20.73 53676.68 88888.00 2014-10-31 19:38:40.404 304 15226.48 -20.74 53676.74 88888.00 2014-10-31 19:38:40.904 304 15226.54 -20.74 53676.73 88888.00 2014-10-31 19:38:41.404 304 15226.57 -20.76 53676.68 88888.00 2014-10-31 19:38:41.904 304 15226.57 -20.73 53676.67 88888.00 2014-10-31 19:38:42.404 304 15226.60 -20.58 53676.64 88888.00 2014-10-31 19:38:42.904 304 15226.61 -20.58 53676.66 88888.00 2014-10-31 19:38:43.404 304 15226.60 -20.58 53676.69 88888.00 2014-10-31 19:38:43.904 304 15226.61 -20.58 53676.72 88888.00 2014-10-31 19:38:44.404 304 15226.67 -20.66 53676.68 88888.00 2014-10-31 19:38:44.904 304 15226.74 -20.66 53676.68 88888.00 2014-10-31 19:38:45.404 304 15226.72 -20.71 53676.55 88888.00 2014-10-31 19:38:45.904 304 15226.75 -20.67 53676.58 88888.00 2014-10-31 19:38:46.404 304 15226.77 -20.64 53676.61 88888.00 2014-10-31 19:38:46.904 304 15226.83 -20.63 53676.64 88888.00 2014-10-31 19:38:47.404 304 15226.83 -20.69 53676.60 88888.00 2014-10-31 19:38:47.904 304 15226.81 -20.66 53676.60 88888.00 2014-10-31 19:38:48.404 304 15226.78 -20.64 53676.60 88888.00 2014-10-31 19:38:48.904 304 15226.75 -20.65 53676.52 88888.00 2014-10-31 19:38:49.404 304 15226.72 -20.74 53676.57 88888.00 2014-10-31 19:38:49.904 304 15226.75 -20.83 53676.62 88888.00 2014-10-31 19:38:50.404 304 15226.78 -20.86 53676.63 88888.00 2014-10-31 19:38:50.904 304 15226.77 -20.84 53676.68 88888.00 2014-10-31 19:38:51.404 304 15226.71 -20.71 53676.68 88888.00 2014-10-31 19:38:51.904 304 15226.67 -20.74 53676.66 88888.00 2014-10-31 19:38:52.404 304 15226.68 -20.84 53676.66 88888.00 2014-10-31 19:38:52.904 304 15226.69 -20.89 53676.68 88888.00 2014-10-31 19:38:53.404 304 15226.65 -20.93 53676.72 88888.00 2014-10-31 19:38:53.904 304 15226.65 -20.95 53676.71 88888.00 2014-10-31 19:38:54.404 304 15226.67 -20.92 53676.78 88888.00 2014-10-31 19:38:54.904 304 15226.63 -20.89 53676.72 88888.00 2014-10-31 19:38:55.404 304 15226.61 -20.94 53676.67 88888.00 2014-10-31 19:38:55.904 304 15226.59 -20.97 53676.65 88888.00 2014-10-31 19:38:56.404 304 15226.56 -21.03 53676.69 88888.00 2014-10-31 19:38:56.904 304 15226.51 -21.08 53676.75 88888.00 2014-10-31 19:38:57.404 304 15226.52 -21.06 53676.78 88888.00 2014-10-31 19:38:57.904 304 15226.56 -21.16 53676.76 88888.00 2014-10-31 19:38:58.404 304 15226.56 -21.18 53676.75 88888.00 2014-10-31 19:38:58.904 304 15226.56 -21.10 53676.82 88888.00 2014-10-31 19:38:59.404 304 15226.48 -21.11 53676.76 88888.00 2014-10-31 19:38:59.904 304 15226.50 -21.17 53676.86 88888.00 2014-10-31 19:39:00.404 304 15226.47 -21.10 53676.93 88888.00 2014-10-31 19:39:00.904 304 15226.49 -21.10 53676.89 88888.00 2014-10-31 19:39:01.404 304 15226.50 -21.12 53676.82 88888.00 2014-10-31 19:39:01.904 304 15226.51 -21.12 53676.77 88888.00 2014-10-31 19:39:02.404 304 15226.53 -21.12 53676.82 88888.00 2014-10-31 19:39:02.904 304 15226.51 -21.08 53676.81 88888.00 2014-10-31 19:39:03.404 304 15226.47 -21.06 53676.81 88888.00 2014-10-31 19:39:03.904 304 15226.47 -21.10 53676.75 88888.00 2014-10-31 19:39:04.404 304 15226.43 -21.20 53676.72 88888.00 2014-10-31 19:39:04.904 304 15226.40 -21.21 53676.80 88888.00 2014-10-31 19:39:05.404 304 15226.39 -21.14 53676.88 88888.00 2014-10-31 19:39:05.904 304 15226.36 -21.11 53676.86 88888.00 2014-10-31 19:39:06.404 304 15226.32 -21.08 53676.87 88888.00 2014-10-31 19:39:06.904 304 15226.33 -21.03 53676.88 88888.00 2014-10-31 19:39:07.404 304 15226.33 -21.04 53676.84 88888.00 2014-10-31 19:39:07.904 304 15226.35 -21.03 53676.86 88888.00 2014-10-31 19:39:08.404 304 15226.34 -21.07 53676.92 88888.00 2014-10-31 19:39:08.904 304 15226.27 -21.10 53676.91 88888.00 2014-10-31 19:39:09.404 304 15226.24 -21.03 53676.93 88888.00 2014-10-31 19:39:09.904 304 15226.26 -20.97 53676.87 88888.00 2014-10-31 19:39:10.404 304 15226.24 -20.98 53676.86 88888.00 2014-10-31 19:39:10.904 304 15226.23 -21.02 53676.89 88888.00 2014-10-31 19:39:11.404 304 15226.25 -20.97 53676.86 88888.00 2014-10-31 19:39:11.904 304 15226.25 -20.95 53676.92 88888.00 2014-10-31 19:39:12.404 304 15226.24 -21.00 53677.03 88888.00 2014-10-31 19:39:12.904 304 15226.29 -20.94 53677.03 88888.00 2014-10-31 19:39:13.404 304 15226.25 -20.92 53676.96 88888.00 2014-10-31 19:39:13.904 304 15226.23 -20.91 53676.93 88888.00 2014-10-31 19:39:14.404 304 15226.26 -20.94 53676.96 88888.00 2014-10-31 19:39:14.904 304 15226.27 -20.97 53676.88 88888.00 2014-10-31 19:39:15.404 304 15226.26 -20.94 53676.91 88888.00 2014-10-31 19:39:15.904 304 15226.27 -20.85 53676.93 88888.00 2014-10-31 19:39:16.404 304 15226.26 -20.74 53676.91 88888.00 2014-10-31 19:39:16.904 304 15226.30 -20.83 53676.94 88888.00 2014-10-31 19:39:17.404 304 15226.30 -20.83 53676.97 88888.00 2014-10-31 19:39:17.904 304 15226.27 -20.89 53677.05 88888.00 2014-10-31 19:39:18.404 304 15226.25 -20.89 53677.03 88888.00 2014-10-31 19:39:18.904 304 15226.24 -20.85 53677.02 88888.00 2014-10-31 19:39:19.404 304 15226.29 -20.83 53676.96 88888.00 2014-10-31 19:39:19.904 304 15226.23 -20.84 53676.95 88888.00 2014-10-31 19:39:20.404 304 15226.24 -20.82 53676.98 88888.00 2014-10-31 19:39:20.904 304 15226.23 -20.75 53677.00 88888.00 2014-10-31 19:39:21.404 304 15226.20 -20.74 53676.97 88888.00 2014-10-31 19:39:21.904 304 15226.15 -20.73 53676.94 88888.00 2014-10-31 19:39:22.404 304 15226.13 -20.77 53676.86 88888.00 2014-10-31 19:39:22.904 304 15226.13 -20.89 53676.85 88888.00 2014-10-31 19:39:23.404 304 15226.14 -20.83 53676.93 88888.00 2014-10-31 19:39:23.904 304 15226.13 -20.82 53676.92 88888.00 2014-10-31 19:39:24.404 304 15226.09 -20.93 53676.93 88888.00 2014-10-31 19:39:24.904 304 15226.15 -20.92 53676.96 88888.00 2014-10-31 19:39:25.404 304 15226.20 -20.90 53676.95 88888.00 2014-10-31 19:39:25.904 304 15226.20 -20.83 53676.91 88888.00 2014-10-31 19:39:26.404 304 15226.13 -20.82 53676.84 88888.00 2014-10-31 19:39:26.904 304 15226.14 -20.91 53676.84 88888.00 2014-10-31 19:39:27.404 304 15226.12 -20.91 53676.76 88888.00 2014-10-31 19:39:27.904 304 15226.07 -20.89 53676.74 88888.00 2014-10-31 19:39:28.404 304 15226.11 -20.97 53676.69 88888.00 2014-10-31 19:39:28.904 304 15226.09 -20.98 53676.67 88888.00 2014-10-31 19:39:29.404 304 15226.12 -21.01 53676.73 88888.00 2014-10-31 19:39:29.904 304 15226.14 -21.11 53676.73 88888.00 2014-10-31 19:39:30.404 304 15226.14 -21.14 53676.75 88888.00 2014-10-31 19:39:30.904 304 15226.14 -21.16 53676.74 88888.00 2014-10-31 19:39:31.404 304 15226.12 -21.19 53676.73 88888.00 2014-10-31 19:39:31.904 304 15226.09 -21.25 53676.73 88888.00 2014-10-31 19:39:32.404 304 15226.07 -21.29 53676.70 88888.00 2014-10-31 19:39:32.904 304 15226.05 -21.21 53676.67 88888.00 2014-10-31 19:39:33.404 304 15226.09 -21.11 53676.65 88888.00 2014-10-31 19:39:33.904 304 15226.07 -21.12 53676.67 88888.00 2014-10-31 19:39:34.404 304 15226.08 -21.19 53676.62 88888.00 2014-10-31 19:39:34.904 304 15226.12 -21.25 53676.62 88888.00 2014-10-31 19:39:35.404 304 15226.11 -21.27 53676.66 88888.00 2014-10-31 19:39:35.904 304 15226.08 -21.20 53676.67 88888.00 2014-10-31 19:39:36.404 304 15226.08 -21.24 53676.66 88888.00 2014-10-31 19:39:36.904 304 15226.07 -21.26 53676.62 88888.00 2014-10-31 19:39:37.404 304 15226.07 -21.41 53676.63 88888.00 2014-10-31 19:39:37.904 304 15226.05 -21.43 53676.64 88888.00 2014-10-31 19:39:38.404 304 15226.08 -21.43 53676.66 88888.00 2014-10-31 19:39:38.904 304 15226.05 -21.53 53676.64 88888.00 2014-10-31 19:39:39.404 304 15226.06 -21.58 53676.62 88888.00 2014-10-31 19:39:39.904 304 15226.12 -21.60 53676.58 88888.00 2014-10-31 19:39:40.404 304 15226.15 -21.62 53676.58 88888.00 2014-10-31 19:39:40.904 304 15226.09 -21.53 53676.56 88888.00 2014-10-31 19:39:41.404 304 15226.15 -21.49 53676.54 88888.00 2014-10-31 19:39:41.904 304 15226.20 -21.43 53676.49 88888.00 2014-10-31 19:39:42.404 304 15226.21 -21.44 53676.47 88888.00 2014-10-31 19:39:42.904 304 15226.24 -21.55 53676.50 88888.00 2014-10-31 19:39:43.404 304 15226.22 -21.63 53676.50 88888.00 2014-10-31 19:39:43.904 304 15226.21 -21.66 53676.44 88888.00 2014-10-31 19:39:44.404 304 15226.21 -21.59 53676.47 88888.00 2014-10-31 19:39:44.904 304 15226.21 -21.66 53676.47 88888.00 2014-10-31 19:39:45.404 304 15226.23 -21.58 53676.53 88888.00 2014-10-31 19:39:45.904 304 15226.23 -21.46 53676.43 88888.00 2014-10-31 19:39:46.404 304 15226.23 -21.42 53676.37 88888.00 2014-10-31 19:39:46.904 304 15226.22 -21.44 53676.32 88888.00 2014-10-31 19:39:47.404 304 15226.21 -21.47 53676.33 88888.00 2014-10-31 19:39:47.904 304 15226.18 -21.51 53676.29 88888.00 2014-10-31 19:39:48.404 304 15226.14 -21.51 53676.30 88888.00 2014-10-31 19:39:48.904 304 15226.14 -21.57 53676.34 88888.00 2014-10-31 19:39:49.404 304 15226.13 -21.57 53676.36 88888.00 2014-10-31 19:39:49.904 304 15226.20 -21.61 53676.35 88888.00 2014-10-31 19:39:50.404 304 15226.18 -21.61 53676.34 88888.00 2014-10-31 19:39:50.904 304 15226.14 -21.55 53676.37 88888.00 2014-10-31 19:39:51.404 304 15226.12 -21.52 53676.43 88888.00 2014-10-31 19:39:51.904 304 15226.13 -21.57 53676.49 88888.00 2014-10-31 19:39:52.404 304 15226.14 -21.51 53676.44 88888.00 2014-10-31 19:39:52.904 304 15226.09 -21.54 53676.40 88888.00 2014-10-31 19:39:53.404 304 15226.02 -21.49 53676.42 88888.00 2014-10-31 19:39:53.904 304 15225.96 -21.46 53676.48 88888.00 2014-10-31 19:39:54.404 304 15225.96 -21.52 53676.48 88888.00 2014-10-31 19:39:54.904 304 15225.95 -21.58 53676.41 88888.00 2014-10-31 19:39:55.404 304 15225.91 -21.61 53676.40 88888.00 2014-10-31 19:39:55.904 304 15225.95 -21.58 53676.42 88888.00 2014-10-31 19:39:56.404 304 15225.98 -21.52 53676.44 88888.00 2014-10-31 19:39:56.904 304 15225.96 -21.50 53676.48 88888.00 2014-10-31 19:39:57.404 304 15225.93 -21.50 53676.51 88888.00 2014-10-31 19:39:57.904 304 15225.90 -21.50 53676.45 88888.00 2014-10-31 19:39:58.404 304 15225.89 -21.54 53676.46 88888.00 2014-10-31 19:39:58.904 304 15225.88 -21.28 53676.42 88888.00 2014-10-31 19:39:59.404 304 15225.84 -21.17 53676.42 88888.00 2014-10-31 19:39:59.904 304 15225.79 -21.20 53676.47 88888.00 2014-10-31 19:40:00.404 304 15225.75 -21.23 53676.47 88888.00 2014-10-31 19:40:00.904 304 15225.76 -21.29 53676.46 88888.00 2014-10-31 19:40:01.404 304 15225.73 -21.37 53676.48 88888.00 2014-10-31 19:40:01.904 304 15225.73 -21.36 53676.46 88888.00 2014-10-31 19:40:02.404 304 15225.72 -21.30 53676.43 88888.00 2014-10-31 19:40:02.904 304 15225.67 -21.40 53676.36 88888.00 2014-10-31 19:40:03.404 304 15225.66 -21.37 53676.49 88888.00 2014-10-31 19:40:03.904 304 15225.60 -21.42 53676.60 88888.00 2014-10-31 19:40:04.404 304 15225.58 -21.43 53676.61 88888.00 2014-10-31 19:40:04.904 304 15225.52 -21.40 53676.55 88888.00 2014-10-31 19:40:05.404 304 15225.50 -21.32 53676.57 88888.00 2014-10-31 19:40:05.904 304 15225.49 -21.33 53676.57 88888.00 2014-10-31 19:40:06.404 304 15225.46 -21.40 53676.49 88888.00 2014-10-31 19:40:06.904 304 15225.46 -21.38 53676.46 88888.00 2014-10-31 19:40:07.404 304 15225.45 -21.44 53676.48 88888.00 2014-10-31 19:40:07.904 304 15225.43 -21.53 53676.44 88888.00 2014-10-31 19:40:08.404 304 15225.42 -21.49 53676.47 88888.00 2014-10-31 19:40:08.904 304 15225.41 -21.54 53676.52 88888.00 2014-10-31 19:40:09.404 304 15225.33 -21.59 53676.53 88888.00 2014-10-31 19:40:09.904 304 15225.26 -21.58 53676.51 88888.00 2014-10-31 19:40:10.404 304 15225.28 -21.51 53676.52 88888.00 2014-10-31 19:40:10.904 304 15225.27 -21.49 53676.56 88888.00 2014-10-31 19:40:11.404 304 15225.21 -21.52 53676.53 88888.00 2014-10-31 19:40:11.904 304 15225.16 -21.46 53676.42 88888.00 2014-10-31 19:40:12.404 304 15225.16 -21.49 53676.44 88888.00 2014-10-31 19:40:12.904 304 15225.17 -21.51 53676.40 88888.00 2014-10-31 19:40:13.404 304 15225.16 -21.57 53676.47 88888.00 2014-10-31 19:40:13.904 304 15225.12 -21.54 53676.44 88888.00 2014-10-31 19:40:14.404 304 15225.09 -21.55 53676.40 88888.00 2014-10-31 19:40:14.904 304 15225.09 -21.61 53676.42 88888.00 2014-10-31 19:40:15.404 304 15225.12 -21.62 53676.43 88888.00 2014-10-31 19:40:15.904 304 15225.08 -21.62 53676.41 88888.00 2014-10-31 19:40:16.404 304 15225.08 -21.67 53676.42 88888.00 2014-10-31 19:40:16.904 304 15225.07 -21.68 53676.37 88888.00 2014-10-31 19:40:17.404 304 15225.06 -21.67 53676.40 88888.00 2014-10-31 19:40:17.904 304 15225.09 -21.76 53676.47 88888.00 2014-10-31 19:40:18.404 304 15225.08 -21.77 53676.52 88888.00 2014-10-31 19:40:18.904 304 15225.10 -21.68 53676.55 88888.00 2014-10-31 19:40:19.404 304 15225.10 -21.71 53676.55 88888.00 2014-10-31 19:40:19.904 304 15225.05 -21.77 53676.51 88888.00 2014-10-31 19:40:20.404 304 15225.06 -21.59 53676.47 88888.00 2014-10-31 19:40:20.904 304 15225.07 -21.47 53676.45 88888.00 2014-10-31 19:40:21.404 304 15225.07 -21.46 53676.43 88888.00 2014-10-31 19:40:21.904 304 15225.01 -21.46 53676.44 88888.00 2014-10-31 19:40:22.404 304 15224.98 -21.52 53676.53 88888.00 2014-10-31 19:40:22.904 304 15225.05 -21.59 53676.62 88888.00 2014-10-31 19:40:23.404 304 15225.06 -21.58 53676.56 88888.00 2014-10-31 19:40:23.904 304 15225.08 -21.54 53676.49 88888.00 2014-10-31 19:40:24.404 304 15225.08 -21.49 53676.45 88888.00 2014-10-31 19:40:24.904 304 15225.04 -21.47 53676.45 88888.00 2014-10-31 19:40:25.404 304 15224.98 -21.44 53676.49 88888.00 2014-10-31 19:40:25.904 304 15224.95 -21.43 53676.44 88888.00 2014-10-31 19:40:26.404 304 15224.98 -21.52 53676.47 88888.00 2014-10-31 19:40:26.904 304 15224.95 -21.62 53676.56 88888.00 2014-10-31 19:40:27.404 304 15224.89 -21.62 53676.52 88888.00 2014-10-31 19:40:27.904 304 15224.88 -21.76 53676.52 88888.00 2014-10-31 19:40:28.404 304 15224.89 -21.68 53676.53 88888.00 2014-10-31 19:40:28.904 304 15224.88 -21.69 53676.47 88888.00 2014-10-31 19:40:29.404 304 15224.94 -21.68 53676.41 88888.00 2014-10-31 19:40:29.904 304 15224.98 -21.67 53676.36 88888.00 2014-10-31 19:40:30.404 304 15224.89 -21.84 53676.40 88888.00 2014-10-31 19:40:30.904 304 15224.83 -21.88 53676.38 88888.00 2014-10-31 19:40:31.404 304 15224.77 -21.87 53676.43 88888.00 2014-10-31 19:40:31.904 304 15224.78 -21.97 53676.36 88888.00 2014-10-31 19:40:32.404 304 15224.81 -21.95 53676.40 88888.00 2014-10-31 19:40:32.904 304 15224.85 -21.88 53676.35 88888.00 2014-10-31 19:40:33.404 304 15224.85 -21.96 53676.28 88888.00 2014-10-31 19:40:33.904 304 15224.85 -21.94 53676.25 88888.00 2014-10-31 19:40:34.404 304 15224.81 -21.98 53676.22 88888.00 2014-10-31 19:40:34.904 304 15224.82 -22.07 53676.18 88888.00 2014-10-31 19:40:35.404 304 15224.77 -22.05 53676.15 88888.00 2014-10-31 19:40:35.904 304 15224.72 -22.11 53676.07 88888.00 2014-10-31 19:40:36.404 304 15224.69 -22.21 53675.92 88888.00 2014-10-31 19:40:36.904 304 15224.67 -22.23 53675.82 88888.00 2014-10-31 19:40:37.404 304 15224.64 -22.37 53675.76 88888.00 2014-10-31 19:40:37.904 304 15224.70 -22.41 53675.64 88888.00 2014-10-31 19:40:38.404 304 15224.72 -22.56 53675.60 88888.00 2014-10-31 19:40:38.904 304 15224.80 -22.65 53675.60 88888.00 2014-10-31 19:40:39.404 304 15224.89 -22.68 53675.56 88888.00 2014-10-31 19:40:39.904 304 15224.89 -22.78 53675.61 88888.00 2014-10-31 19:40:40.404 304 15224.92 -22.84 53675.55 88888.00 2014-10-31 19:40:40.904 304 15224.94 -22.87 53675.54 88888.00 2014-10-31 19:40:41.404 304 15225.00 -22.92 53675.51 88888.00 2014-10-31 19:40:41.904 304 15224.97 -22.84 53675.42 88888.00 2014-10-31 19:40:42.404 304 15224.89 -22.84 53675.37 88888.00 2014-10-31 19:40:42.904 304 15224.79 -22.87 53675.30 88888.00 2014-10-31 19:40:43.404 304 15224.76 -22.87 53675.20 88888.00 2014-10-31 19:40:43.904 304 15224.80 -22.79 53675.03 88888.00 2014-10-31 19:40:44.404 304 15224.79 -22.88 53674.85 88888.00 2014-10-31 19:40:44.904 304 15224.73 -22.89 53674.63 88888.00 2014-10-31 19:40:45.404 304 15224.76 -22.87 53674.49 88888.00 2014-10-31 19:40:45.904 304 15224.75 -22.82 53674.36 88888.00 2014-10-31 19:40:46.404 304 15224.67 -22.81 53674.29 88888.00 2014-10-31 19:40:46.904 304 15224.67 -22.80 53674.07 88888.00 2014-10-31 19:40:47.404 304 15224.70 -22.84 53673.89 88888.00 2014-10-31 19:40:47.904 304 15224.70 -22.83 53673.87 88888.00 2014-10-31 19:40:48.404 304 15224.69 -22.84 53673.94 88888.00 2014-10-31 19:40:48.904 304 15224.67 -22.90 53674.14 88888.00 2014-10-31 19:40:49.404 304 15224.77 -22.98 53674.34 88888.00 2014-10-31 19:40:49.904 304 15224.78 -23.04 53674.47 88888.00 2014-10-31 19:40:50.404 304 15224.82 -23.05 53674.67 88888.00 2014-10-31 19:40:50.904 304 15224.86 -23.11 53674.94 88888.00 2014-10-31 19:40:51.404 304 15224.87 -23.18 53675.12 88888.00 2014-10-31 19:40:51.904 304 15224.98 -23.17 53675.29 88888.00 2014-10-31 19:40:52.404 304 15225.06 -23.19 53675.49 88888.00 2014-10-31 19:40:52.904 304 15225.09 -23.25 53675.59 88888.00 2014-10-31 19:40:53.404 304 15225.14 -23.26 53675.67 88888.00 2014-10-31 19:40:53.904 304 15225.15 -23.30 53675.70 88888.00 2014-10-31 19:40:54.404 304 15225.14 -23.27 53675.83 88888.00 2014-10-31 19:40:54.904 304 15225.07 -23.24 53675.92 88888.00 2014-10-31 19:40:55.404 304 15225.07 -23.24 53675.95 88888.00 2014-10-31 19:40:55.904 304 15225.09 -23.25 53675.94 88888.00 2014-10-31 19:40:56.404 304 15225.15 -23.25 53675.95 88888.00 2014-10-31 19:40:56.904 304 15225.18 -23.26 53676.03 88888.00 2014-10-31 19:40:57.404 304 15225.15 -23.28 53676.07 88888.00 2014-10-31 19:40:57.904 304 15225.13 -23.18 53676.03 88888.00 2014-10-31 19:40:58.404 304 15225.12 -23.08 53676.09 88888.00 2014-10-31 19:40:58.904 304 15225.10 -23.10 53676.12 88888.00 2014-10-31 19:40:59.404 304 15225.14 -23.09 53676.12 88888.00 2014-10-31 19:40:59.904 304 15225.13 -23.15 53676.14 88888.00 2014-10-31 19:41:00.404 304 15225.10 -23.16 53676.20 88888.00 2014-10-31 19:41:00.904 304 15225.09 -23.06 53676.21 88888.00 2014-10-31 19:41:01.404 304 15225.15 -23.04 53676.21 88888.00 2014-10-31 19:41:01.904 304 15225.15 -23.02 53676.21 88888.00 2014-10-31 19:41:02.404 304 15225.15 -22.99 53676.27 88888.00 2014-10-31 19:41:02.904 304 15225.15 -22.93 53676.26 88888.00 2014-10-31 19:41:03.404 304 15225.19 -22.98 53676.28 88888.00 2014-10-31 19:41:03.904 304 15225.22 -23.00 53676.31 88888.00 2014-10-31 19:41:04.404 304 15225.26 -22.89 53676.34 88888.00 2014-10-31 19:41:04.904 304 15225.31 -22.75 53676.35 88888.00 2014-10-31 19:41:05.404 304 15225.36 -22.71 53676.40 88888.00 2014-10-31 19:41:05.904 304 15225.35 -22.74 53676.42 88888.00 2014-10-31 19:41:06.404 304 15225.35 -22.74 53676.41 88888.00 2014-10-31 19:41:06.904 304 15225.44 -22.72 53676.43 88888.00 2014-10-31 19:41:07.404 304 15225.50 -22.70 53676.42 88888.00 2014-10-31 19:41:07.904 304 15225.51 -22.64 53676.35 88888.00 2014-10-31 19:41:08.404 304 15225.49 -22.51 53676.42 88888.00 2014-10-31 19:41:08.904 304 15225.50 -22.37 53676.46 88888.00 2014-10-31 19:41:09.404 304 15225.52 -22.30 53676.44 88888.00 2014-10-31 19:41:09.904 304 15225.52 -22.21 53676.51 88888.00 2014-10-31 19:41:10.404 304 15225.50 -22.14 53676.58 88888.00 2014-10-31 19:41:10.904 304 15225.53 -22.20 53676.61 88888.00 2014-10-31 19:41:11.404 304 15225.62 -22.18 53676.61 88888.00 2014-10-31 19:41:11.904 304 15225.61 -22.13 53676.63 88888.00 2014-10-31 19:41:12.404 304 15225.57 -22.03 53676.58 88888.00 2014-10-31 19:41:12.904 304 15225.55 -21.90 53676.62 88888.00 2014-10-31 19:41:13.404 304 15225.50 -21.98 53676.66 88888.00 2014-10-31 19:41:13.904 304 15225.49 -22.02 53676.70 88888.00 2014-10-31 19:41:14.404 304 15225.48 -21.95 53676.66 88888.00 2014-10-31 19:41:14.904 304 15225.45 -21.93 53676.69 88888.00 2014-10-31 19:41:15.404 304 15225.45 -21.85 53676.70 88888.00 2014-10-31 19:41:15.904 304 15225.42 -21.76 53676.65 88888.00 2014-10-31 19:41:16.404 304 15225.34 -21.67 53676.64 88888.00 2014-10-31 19:41:16.904 304 15225.32 -21.54 53676.69 88888.00 2014-10-31 19:41:17.404 304 15225.35 -21.57 53676.64 88888.00 2014-10-31 19:41:17.904 304 15225.36 -21.58 53676.68 88888.00 2014-10-31 19:41:18.404 304 15225.36 -21.60 53676.70 88888.00 2014-10-31 19:41:18.904 304 15225.36 -21.55 53676.70 88888.00 2014-10-31 19:41:19.404 304 15225.35 -21.55 53676.75 88888.00 2014-10-31 19:41:19.904 304 15225.30 -21.51 53676.77 88888.00 2014-10-31 19:41:20.404 304 15225.30 -21.50 53676.74 88888.00 2014-10-31 19:41:20.904 304 15225.33 -21.47 53676.73 88888.00 2014-10-31 19:41:21.404 304 15225.33 -21.54 53676.72 88888.00 2014-10-31 19:41:21.904 304 15225.39 -21.59 53676.69 88888.00 2014-10-31 19:41:22.404 304 15225.37 -21.61 53676.67 88888.00 2014-10-31 19:41:22.904 304 15225.39 -21.59 53676.70 88888.00 2014-10-31 19:41:23.404 304 15225.40 -21.55 53676.73 88888.00 2014-10-31 19:41:23.904 304 15225.36 -21.47 53676.74 88888.00 2014-10-31 19:41:24.404 304 15225.37 -21.47 53676.72 88888.00 2014-10-31 19:41:24.904 304 15225.37 -21.46 53676.71 88888.00 2014-10-31 19:41:25.404 304 15225.36 -21.46 53676.78 88888.00 2014-10-31 19:41:25.904 304 15225.34 -21.52 53676.77 88888.00 2014-10-31 19:41:26.404 304 15225.34 -21.57 53676.78 88888.00 2014-10-31 19:41:26.904 304 15225.37 -21.49 53676.84 88888.00 2014-10-31 19:41:27.404 304 15225.41 -21.41 53676.87 88888.00 2014-10-31 19:41:27.904 304 15225.37 -21.38 53676.87 88888.00 2014-10-31 19:41:28.404 304 15225.37 -21.37 53676.81 88888.00 2014-10-31 19:41:28.904 304 15225.37 -21.43 53676.76 88888.00 2014-10-31 19:41:29.404 304 15225.34 -21.42 53676.74 88888.00 2014-10-31 19:41:29.904 304 15225.37 -21.38 53676.75 88888.00 2014-10-31 19:41:30.404 304 15225.40 -21.42 53676.80 88888.00 2014-10-31 19:41:30.904 304 15225.50 -21.35 53676.83 88888.00 2014-10-31 19:41:31.404 304 15225.55 -21.33 53676.83 88888.00 2014-10-31 19:41:31.904 304 15225.58 -21.37 53676.76 88888.00 2014-10-31 19:41:32.404 304 15225.53 -21.32 53676.82 88888.00 2014-10-31 19:41:32.904 304 15225.59 -21.30 53676.82 88888.00 2014-10-31 19:41:33.404 304 15225.68 -21.18 53676.83 88888.00 2014-10-31 19:41:33.904 304 15225.73 -21.17 53676.84 88888.00 2014-10-31 19:41:34.404 304 15225.73 -21.20 53676.84 88888.00 2014-10-31 19:41:34.904 304 15225.78 -21.20 53676.78 88888.00 2014-10-31 19:41:35.404 304 15225.86 -21.18 53676.82 88888.00 2014-10-31 19:41:35.904 304 15225.90 -21.18 53676.73 88888.00 2014-10-31 19:41:36.404 304 15225.94 -21.14 53676.74 88888.00 2014-10-31 19:41:36.904 304 15225.96 -21.19 53676.76 88888.00 2014-10-31 19:41:37.404 304 15226.00 -21.07 53676.77 88888.00 2014-10-31 19:41:37.904 304 15226.04 -21.11 53676.75 88888.00 2014-10-31 19:41:38.404 304 15226.09 -21.20 53676.76 88888.00 2014-10-31 19:41:38.904 304 15226.13 -21.18 53676.80 88888.00 2014-10-31 19:41:39.404 304 15226.17 -21.17 53676.85 88888.00 2014-10-31 19:41:39.904 304 15226.20 -21.19 53676.82 88888.00 2014-10-31 19:41:40.404 304 15226.18 -21.21 53676.76 88888.00 2014-10-31 19:41:40.904 304 15226.16 -21.19 53676.76 88888.00 2014-10-31 19:41:41.404 304 15226.20 -21.17 53676.75 88888.00 2014-10-31 19:41:41.904 304 15226.21 -21.14 53676.83 88888.00 2014-10-31 19:41:42.404 304 15226.22 -21.10 53676.86 88888.00 2014-10-31 19:41:42.904 304 15226.24 -21.09 53676.87 88888.00 2014-10-31 19:41:43.404 304 15226.24 -21.19 53676.84 88888.00 2014-10-31 19:41:43.904 304 15226.24 -21.19 53676.78 88888.00 2014-10-31 19:41:44.404 304 15226.27 -21.18 53676.78 88888.00 2014-10-31 19:41:44.904 304 15226.25 -21.16 53676.75 88888.00 2014-10-31 19:41:45.404 304 15226.26 -21.14 53676.80 88888.00 2014-10-31 19:41:45.904 304 15226.35 -21.19 53676.82 88888.00 2014-10-31 19:41:46.405 304 15226.34 -21.14 53676.75 88888.00 2014-10-31 19:41:46.905 304 15226.36 -21.18 53676.82 88888.00 2014-10-31 19:41:47.405 304 15226.40 -21.14 53676.80 88888.00 2014-10-31 19:41:47.905 304 15226.42 -21.26 53676.80 88888.00 2014-10-31 19:41:48.405 304 15226.44 -21.40 53676.74 88888.00 2014-10-31 19:41:48.905 304 15226.45 -21.41 53676.70 88888.00 2014-10-31 19:41:49.405 304 15226.50 -21.45 53676.66 88888.00 2014-10-31 19:41:49.905 304 15226.52 -21.49 53676.60 88888.00 2014-10-31 19:41:50.405 304 15226.57 -21.33 53676.58 88888.00 2014-10-31 19:41:50.905 304 15226.52 -21.20 53676.61 88888.00 2014-10-31 19:41:51.405 304 15226.53 -21.27 53676.61 88888.00 2014-10-31 19:41:51.905 304 15226.58 -21.44 53676.67 88888.00 2014-10-31 19:41:52.405 304 15226.57 -21.49 53676.65 88888.00 2014-10-31 19:41:52.905 304 15226.57 -21.41 53676.56 88888.00 2014-10-31 19:41:53.405 304 15226.54 -21.50 53676.64 88888.00 2014-10-31 19:41:53.905 304 15226.56 -21.43 53676.58 88888.00 2014-10-31 19:41:54.405 304 15226.56 -21.41 53676.57 88888.00 2014-10-31 19:41:54.905 304 15226.58 -21.44 53676.57 88888.00 2014-10-31 19:41:55.405 304 15226.57 -21.41 53676.53 88888.00 2014-10-31 19:41:55.905 304 15226.56 -21.36 53676.49 88888.00 2014-10-31 19:41:56.405 304 15226.56 -21.36 53676.49 88888.00 2014-10-31 19:41:56.905 304 15226.59 -21.28 53676.61 88888.00 2014-10-31 19:41:57.405 304 15226.56 -21.26 53676.66 88888.00 2014-10-31 19:41:57.905 304 15226.51 -21.24 53676.61 88888.00 2014-10-31 19:41:58.405 304 15226.45 -21.15 53676.61 88888.00 2014-10-31 19:41:58.905 304 15226.47 -21.24 53676.60 88888.00 2014-10-31 19:41:59.405 304 15226.44 -21.37 53676.49 88888.00 2014-10-31 19:41:59.905 304 15226.43 -21.41 53676.51 88888.00 2014-10-31 19:42:00.405 304 15226.47 -21.34 53676.52 88888.00 2014-10-31 19:42:00.905 304 15226.43 -21.37 53676.52 88888.00 2014-10-31 19:42:01.405 304 15226.41 -21.44 53676.52 88888.00 2014-10-31 19:42:01.905 304 15226.38 -21.54 53676.53 88888.00 2014-10-31 19:42:02.405 304 15226.36 -21.61 53676.51 88888.00 2014-10-31 19:42:02.905 304 15226.36 -21.57 53676.47 88888.00 2014-10-31 19:42:03.405 304 15226.36 -21.53 53676.50 88888.00 2014-10-31 19:42:03.905 304 15226.32 -21.50 53676.49 88888.00 2014-10-31 19:42:04.405 304 15226.29 -21.53 53676.50 88888.00 2014-10-31 19:42:04.905 304 15226.25 -21.64 53676.53 88888.00 2014-10-31 19:42:05.405 304 15226.23 -21.64 53676.56 88888.00 2014-10-31 19:42:05.905 304 15226.24 -21.72 53676.52 88888.00 2014-10-31 19:42:06.405 304 15226.22 -21.73 53676.61 88888.00 2014-10-31 19:42:06.905 304 15226.15 -21.76 53676.61 88888.00 2014-10-31 19:42:07.405 304 15226.12 -21.75 53676.60 88888.00 2014-10-31 19:42:07.905 304 15226.14 -21.58 53676.54 88888.00 2014-10-31 19:42:08.405 304 15226.14 -21.71 53676.53 88888.00 2014-10-31 19:42:08.905 304 15226.11 -21.73 53676.57 88888.00 2014-10-31 19:42:09.405 304 15226.08 -21.77 53676.60 88888.00 2014-10-31 19:42:09.905 304 15226.07 -21.70 53676.55 88888.00 2014-10-31 19:42:10.405 304 15226.05 -21.76 53676.53 88888.00 2014-10-31 19:42:10.905 304 15226.05 -21.84 53676.62 88888.00 2014-10-31 19:42:11.405 304 15226.02 -21.83 53676.54 88888.00 2014-10-31 19:42:11.905 304 15225.98 -21.85 53676.57 88888.00 2014-10-31 19:42:12.405 304 15225.99 -21.85 53676.66 88888.00 2014-10-31 19:42:12.905 304 15225.99 -21.89 53676.66 88888.00 2014-10-31 19:42:13.405 304 15225.99 -21.84 53676.70 88888.00 2014-10-31 19:42:13.905 304 15226.00 -21.88 53676.65 88888.00 2014-10-31 19:42:14.405 304 15226.03 -21.94 53676.57 88888.00 2014-10-31 19:42:14.905 304 15225.99 -21.96 53676.50 88888.00 2014-10-31 19:42:15.405 304 15225.95 -21.92 53676.49 88888.00 2014-10-31 19:42:15.905 304 15225.93 -21.97 53676.45 88888.00 2014-10-31 19:42:16.405 304 15225.93 -21.98 53676.48 88888.00 2014-10-31 19:42:16.905 304 15225.93 -21.93 53676.51 88888.00 2014-10-31 19:42:17.405 304 15225.93 -21.96 53676.50 88888.00 2014-10-31 19:42:17.905 304 15225.94 -22.05 53676.49 88888.00 2014-10-31 19:42:18.405 304 15225.93 -21.99 53676.47 88888.00 2014-10-31 19:42:18.905 304 15225.87 -21.94 53676.46 88888.00 2014-10-31 19:42:19.405 304 15225.90 -21.97 53676.43 88888.00 2014-10-31 19:42:19.905 304 15225.91 -21.95 53676.42 88888.00 2014-10-31 19:42:20.405 304 15225.90 -21.98 53676.42 88888.00 2014-10-31 19:42:20.905 304 15225.90 -22.04 53676.40 88888.00 2014-10-31 19:42:21.405 304 15225.90 -22.04 53676.36 88888.00 2014-10-31 19:42:21.905 304 15225.93 -22.06 53676.43 88888.00 2014-10-31 19:42:22.405 304 15225.85 -22.09 53676.44 88888.00 2014-10-31 19:42:22.905 304 15225.84 -22.12 53676.41 88888.00 2014-10-31 19:42:23.405 304 15225.84 -22.13 53676.45 88888.00 2014-10-31 19:42:23.905 304 15225.81 -22.09 53676.48 88888.00 2014-10-31 19:42:24.405 304 15225.80 -22.05 53676.57 88888.00 2014-10-31 19:42:24.905 304 15225.80 -22.11 53676.57 88888.00 2014-10-31 19:42:25.405 304 15225.79 -22.13 53676.46 88888.00 2014-10-31 19:42:25.905 304 15225.76 -22.22 53676.42 88888.00 2014-10-31 19:42:26.405 304 15225.75 -22.09 53676.40 88888.00 2014-10-31 19:42:26.905 304 15225.78 -22.09 53676.38 88888.00 2014-10-31 19:42:27.405 304 15225.76 -22.07 53676.38 88888.00 2014-10-31 19:42:27.905 304 15225.73 -22.15 53676.38 88888.00 2014-10-31 19:42:28.405 304 15225.75 -22.18 53676.38 88888.00 2014-10-31 19:42:28.905 304 15225.72 -22.20 53676.44 88888.00 2014-10-31 19:42:29.405 304 15225.75 -22.28 53676.44 88888.00 2014-10-31 19:42:29.905 304 15225.71 -22.38 53676.50 88888.00 2014-10-31 19:42:30.405 304 15225.67 -22.38 53676.53 88888.00 2014-10-31 19:42:30.905 304 15225.61 -22.47 53676.50 88888.00 2014-10-31 19:42:31.405 304 15225.59 -22.51 53676.52 88888.00 2014-10-31 19:42:31.905 304 15225.54 -22.53 53676.49 88888.00 2014-10-31 19:42:32.405 304 15225.51 -22.46 53676.46 88888.00 2014-10-31 19:42:32.905 304 15225.51 -22.51 53676.48 88888.00 2014-10-31 19:42:33.405 304 15225.44 -22.46 53676.50 88888.00 2014-10-31 19:42:33.905 304 15225.39 -22.35 53676.54 88888.00 2014-10-31 19:42:34.405 304 15225.34 -22.36 53676.51 88888.00 2014-10-31 19:42:34.905 304 15225.28 -22.39 53676.51 88888.00 2014-10-31 19:42:35.405 304 15225.21 -22.37 53676.53 88888.00 2014-10-31 19:42:35.905 304 15225.15 -22.40 53676.55 88888.00 2014-10-31 19:42:36.405 304 15225.12 -22.35 53676.62 88888.00 2014-10-31 19:42:36.905 304 15225.08 -22.32 53676.65 88888.00 2014-10-31 19:42:37.405 304 15225.05 -22.35 53676.69 88888.00 2014-10-31 19:42:37.905 304 15224.98 -22.41 53676.73 88888.00 2014-10-31 19:42:38.405 304 15224.92 -22.39 53676.68 88888.00 2014-10-31 19:42:38.905 304 15224.89 -22.31 53676.58 88888.00 2014-10-31 19:42:39.405 304 15224.81 -22.33 53676.60 88888.00 2014-10-31 19:42:39.905 304 15224.75 -22.38 53676.65 88888.00 2014-10-31 19:42:40.405 304 15224.75 -22.39 53676.67 88888.00 2014-10-31 19:42:40.905 304 15224.72 -22.46 53676.67 88888.00 2014-10-31 19:42:41.405 304 15224.66 -22.45 53676.69 88888.00 2014-10-31 19:42:41.905 304 15224.63 -22.39 53676.66 88888.00 2014-10-31 19:42:42.405 304 15224.61 -22.40 53676.68 88888.00 2014-10-31 19:42:42.905 304 15224.63 -22.42 53676.68 88888.00 2014-10-31 19:42:43.405 304 15224.60 -22.45 53676.72 88888.00 2014-10-31 19:42:43.905 304 15224.58 -22.48 53676.78 88888.00 2014-10-31 19:42:44.405 304 15224.57 -22.50 53676.71 88888.00 2014-10-31 19:42:44.905 304 15224.55 -22.54 53676.62 88888.00 2014-10-31 19:42:45.405 304 15224.54 -22.51 53676.66 88888.00 2014-10-31 19:42:45.905 304 15224.52 -22.56 53676.57 88888.00 2014-10-31 19:42:46.405 304 15224.49 -22.65 53676.55 88888.00 2014-10-31 19:42:46.905 304 15224.51 -22.64 53676.56 88888.00 2014-10-31 19:42:47.405 304 15224.50 -22.64 53676.53 88888.00 2014-10-31 19:42:47.905 304 15224.49 -22.57 53676.53 88888.00 2014-10-31 19:42:48.405 304 15224.49 -22.57 53676.55 88888.00 2014-10-31 19:42:48.905 304 15224.50 -22.56 53676.56 88888.00 2014-10-31 19:42:49.405 304 15224.50 -22.59 53676.63 88888.00 2014-10-31 19:42:49.905 304 15224.44 -22.50 53676.60 88888.00 2014-10-31 19:42:50.405 304 15224.44 -22.57 53676.63 88888.00 2014-10-31 19:42:50.905 304 15224.48 -22.68 53676.56 88888.00 2014-10-31 19:42:51.405 304 15224.49 -22.68 53676.51 88888.00 2014-10-31 19:42:51.905 304 15224.49 -22.67 53676.47 88888.00 2014-10-31 19:42:52.405 304 15224.51 -22.59 53676.48 88888.00 2014-10-31 19:42:52.905 304 15224.53 -22.66 53676.52 88888.00 2014-10-31 19:42:53.405 304 15224.53 -22.75 53676.47 88888.00 2014-10-31 19:42:53.905 304 15224.57 -22.72 53676.45 88888.00 2014-10-31 19:42:54.405 304 15224.60 -22.74 53676.46 88888.00 2014-10-31 19:42:54.905 304 15224.67 -22.76 53676.49 88888.00 2014-10-31 19:42:55.405 304 15224.67 -22.80 53676.50 88888.00 2014-10-31 19:42:55.905 304 15224.70 -22.73 53676.54 88888.00 2014-10-31 19:42:56.405 304 15224.67 -22.66 53676.50 88888.00 2014-10-31 19:42:56.905 304 15224.68 -22.62 53676.47 88888.00 2014-10-31 19:42:57.405 304 15224.73 -22.71 53676.47 88888.00 2014-10-31 19:42:57.905 304 15224.73 -22.88 53676.41 88888.00 2014-10-31 19:42:58.405 304 15224.73 -22.87 53676.30 88888.00 2014-10-31 19:42:58.905 304 15224.79 -22.81 53676.26 88888.00 2014-10-31 19:42:59.405 304 15224.82 -22.80 53676.29 88888.00 2014-10-31 19:42:59.905 304 15224.80 -22.75 53676.31 88888.00 2014-10-31 19:43:00.405 304 15224.83 -22.72 53676.31 88888.00 2014-10-31 19:43:00.905 304 15224.91 -22.67 53676.34 88888.00 2014-10-31 19:43:01.405 304 15224.94 -22.63 53676.32 88888.00 2014-10-31 19:43:01.905 304 15224.90 -22.72 53676.29 88888.00 2014-10-31 19:43:02.405 304 15224.91 -22.78 53676.29 88888.00 2014-10-31 19:43:02.905 304 15224.96 -22.84 53676.32 88888.00 2014-10-31 19:43:03.405 304 15224.97 -22.85 53676.25 88888.00 2014-10-31 19:43:03.905 304 15224.98 -22.91 53676.22 88888.00 2014-10-31 19:43:04.405 304 15224.98 -22.98 53676.20 88888.00 2014-10-31 19:43:04.905 304 15225.03 -23.08 53676.14 88888.00 2014-10-31 19:43:05.405 304 15225.05 -23.08 53676.14 88888.00 2014-10-31 19:43:05.905 304 15225.03 -23.05 53676.13 88888.00 2014-10-31 19:43:06.405 304 15225.12 -22.90 53676.10 88888.00 2014-10-31 19:43:06.905 304 15225.12 -22.83 53676.10 88888.00 2014-10-31 19:43:07.405 304 15225.10 -22.88 53676.16 88888.00 2014-10-31 19:43:07.905 304 15225.12 -22.91 53676.21 88888.00 2014-10-31 19:43:08.405 304 15225.13 -22.91 53676.18 88888.00 2014-10-31 19:43:08.905 304 15225.17 -22.89 53676.14 88888.00 2014-10-31 19:43:09.405 304 15225.15 -22.88 53676.08 88888.00 2014-10-31 19:43:09.905 304 15225.12 -22.91 53676.07 88888.00 2014-10-31 19:43:10.405 304 15225.07 -22.91 53676.13 88888.00 2014-10-31 19:43:10.905 304 15225.05 -22.97 53676.14 88888.00 2014-10-31 19:43:11.405 304 15225.00 -23.09 53676.16 88888.00 2014-10-31 19:43:11.905 304 15224.96 -23.10 53676.20 88888.00 2014-10-31 19:43:12.405 304 15224.96 -23.04 53676.13 88888.00 2014-10-31 19:43:12.905 304 15224.97 -23.08 53676.12 88888.00 2014-10-31 19:43:13.405 304 15224.98 -23.05 53676.12 88888.00 2014-10-31 19:43:13.905 304 15224.94 -23.01 53676.15 88888.00 2014-10-31 19:43:14.405 304 15224.91 -23.04 53676.25 88888.00 2014-10-31 19:43:14.905 304 15224.86 -22.96 53676.24 88888.00 2014-10-31 19:43:15.405 304 15224.80 -22.96 53676.31 88888.00 2014-10-31 19:43:15.905 304 15224.83 -22.90 53676.30 88888.00 2014-10-31 19:43:16.405 304 15224.81 -22.93 53676.25 88888.00 2014-10-31 19:43:16.905 304 15224.78 -22.99 53676.15 88888.00 2014-10-31 19:43:17.405 304 15224.76 -22.94 53676.16 88888.00 2014-10-31 19:43:17.905 304 15224.73 -22.98 53676.25 88888.00 2014-10-31 19:43:18.405 304 15224.71 -23.17 53676.22 88888.00 2014-10-31 19:43:18.905 304 15224.70 -23.27 53676.23 88888.00 2014-10-31 19:43:19.405 304 15224.68 -23.16 53676.28 88888.00 2014-10-31 19:43:19.905 304 15224.64 -23.15 53676.28 88888.00 2014-10-31 19:43:20.405 304 15224.66 -23.15 53676.25 88888.00 2014-10-31 19:43:20.905 304 15224.63 -23.07 53676.26 88888.00 2014-10-31 19:43:21.405 304 15224.64 -23.07 53676.27 88888.00 2014-10-31 19:43:21.905 304 15224.60 -23.00 53676.24 88888.00 2014-10-31 19:43:22.405 304 15224.59 -23.10 53676.25 88888.00 2014-10-31 19:43:22.905 304 15224.54 -23.04 53676.18 88888.00 2014-10-31 19:43:23.405 304 15224.52 -22.97 53676.22 88888.00 2014-10-31 19:43:23.905 304 15224.53 -23.10 53676.25 88888.00 2014-10-31 19:43:24.405 304 15224.55 -23.02 53676.26 88888.00 2014-10-31 19:43:24.905 304 15224.52 -23.02 53676.26 88888.00 2014-10-31 19:43:25.405 304 15224.51 -23.01 53676.21 88888.00 2014-10-31 19:43:25.905 304 15224.52 -23.07 53676.23 88888.00 2014-10-31 19:43:26.405 304 15224.53 -23.05 53676.24 88888.00 2014-10-31 19:43:26.905 304 15224.58 -23.09 53676.30 88888.00 2014-10-31 19:43:27.405 304 15224.61 -23.15 53676.36 88888.00 2014-10-31 19:43:27.905 304 15224.62 -23.20 53676.35 88888.00 2014-10-31 19:43:28.405 304 15224.60 -23.11 53676.37 88888.00 2014-10-31 19:43:28.905 304 15224.59 -23.20 53676.35 88888.00 2014-10-31 19:43:29.405 304 15224.63 -23.28 53676.31 88888.00 2014-10-31 19:43:29.905 304 15224.64 -23.22 53676.30 88888.00 2014-10-31 19:43:30.405 304 15224.61 -23.18 53676.31 88888.00 2014-10-31 19:43:30.905 304 15224.67 -23.20 53676.34 88888.00 2014-10-31 19:43:31.405 304 15224.70 -23.30 53676.31 88888.00 2014-10-31 19:43:31.905 304 15224.67 -23.31 53676.37 88888.00 2014-10-31 19:43:32.405 304 15224.70 -23.23 53676.37 88888.00 2014-10-31 19:43:32.905 304 15224.76 -23.40 53676.40 88888.00 2014-10-31 19:43:33.405 304 15224.75 -23.40 53676.36 88888.00 2014-10-31 19:43:33.905 304 15224.76 -23.36 53676.41 88888.00 2014-10-31 19:43:34.405 304 15224.79 -23.42 53676.46 88888.00 2014-10-31 19:43:34.905 304 15224.79 -23.32 53676.49 88888.00 2014-10-31 19:43:35.405 304 15224.83 -23.27 53676.48 88888.00 2014-10-31 19:43:35.905 304 15224.88 -23.36 53676.47 88888.00 2014-10-31 19:43:36.405 304 15224.90 -23.35 53676.47 88888.00 2014-10-31 19:43:36.905 304 15224.90 -23.28 53676.43 88888.00 2014-10-31 19:43:37.405 304 15224.98 -23.35 53676.34 88888.00 2014-10-31 19:43:37.905 304 15225.03 -23.37 53676.34 88888.00 2014-10-31 19:43:38.405 304 15225.01 -23.27 53676.31 88888.00 2014-10-31 19:43:38.905 304 15224.98 -23.26 53676.29 88888.00 2014-10-31 19:43:39.405 304 15225.03 -23.24 53676.32 88888.00 2014-10-31 19:43:39.905 304 15225.05 -23.32 53676.35 88888.00 2014-10-31 19:43:40.405 304 15225.04 -23.41 53676.35 88888.00 2014-10-31 19:43:40.905 304 15225.04 -23.33 53676.37 88888.00 2014-10-31 19:43:41.405 304 15225.03 -23.30 53676.41 88888.00 2014-10-31 19:43:41.905 304 15225.03 -23.33 53676.40 88888.00 2014-10-31 19:43:42.405 304 15225.04 -23.42 53676.31 88888.00 2014-10-31 19:43:42.905 304 15225.06 -23.41 53676.36 88888.00 2014-10-31 19:43:43.405 304 15225.12 -23.40 53676.43 88888.00 2014-10-31 19:43:43.905 304 15225.15 -23.41 53676.48 88888.00 2014-10-31 19:43:44.405 304 15225.17 -23.45 53676.45 88888.00 2014-10-31 19:43:44.905 304 15225.21 -23.44 53676.47 88888.00 2014-10-31 19:43:45.405 304 15225.21 -23.41 53676.49 88888.00 2014-10-31 19:43:45.905 304 15225.25 -23.48 53676.53 88888.00 2014-10-31 19:43:46.405 304 15225.33 -23.50 53676.48 88888.00 2014-10-31 19:43:46.905 304 15225.33 -23.49 53676.42 88888.00 2014-10-31 19:43:47.405 304 15225.33 -23.50 53676.40 88888.00 2014-10-31 19:43:47.905 304 15225.39 -23.53 53676.35 88888.00 2014-10-31 19:43:48.405 304 15225.45 -23.62 53676.31 88888.00 2014-10-31 19:43:48.905 304 15225.45 -23.54 53676.27 88888.00 2014-10-31 19:43:49.405 304 15225.45 -23.58 53676.25 88888.00 2014-10-31 19:43:49.905 304 15225.50 -23.67 53676.26 88888.00 2014-10-31 19:43:50.405 304 15225.52 -23.66 53676.27 88888.00 2014-10-31 19:43:50.905 304 15225.58 -23.62 53676.27 88888.00 2014-10-31 19:43:51.405 304 15225.58 -23.67 53676.24 88888.00 2014-10-31 19:43:51.905 304 15225.57 -23.67 53676.26 88888.00 2014-10-31 19:43:52.405 304 15225.60 -23.65 53676.27 88888.00 2014-10-31 19:43:52.905 304 15225.61 -23.66 53676.27 88888.00 2014-10-31 19:43:53.405 304 15225.62 -23.70 53676.33 88888.00 2014-10-31 19:43:53.905 304 15225.66 -23.67 53676.34 88888.00 2014-10-31 19:43:54.405 304 15225.68 -23.61 53676.31 88888.00 2014-10-31 19:43:54.905 304 15225.66 -23.65 53676.29 88888.00 2014-10-31 19:43:55.405 304 15225.68 -23.66 53676.31 88888.00 2014-10-31 19:43:55.905 304 15225.71 -23.71 53676.41 88888.00 2014-10-31 19:43:56.405 304 15225.76 -23.72 53676.46 88888.00 2014-10-31 19:43:56.905 304 15225.77 -23.63 53676.46 88888.00 2014-10-31 19:43:57.405 304 15225.81 -23.70 53676.40 88888.00 2014-10-31 19:43:57.905 304 15225.85 -23.76 53676.36 88888.00 2014-10-31 19:43:58.405 304 15225.89 -23.77 53676.33 88888.00 2014-10-31 19:43:58.905 304 15225.91 -23.75 53676.37 88888.00 2014-10-31 19:43:59.405 304 15226.02 -23.79 53676.47 88888.00 2014-10-31 19:43:59.905 304 15226.05 -23.87 53676.47 88888.00 2014-10-31 19:44:00.405 304 15226.07 -23.93 53676.44 88888.00 2014-10-31 19:44:00.905 304 15226.09 -23.99 53676.48 88888.00 2014-10-31 19:44:01.405 304 15226.11 -23.83 53676.45 88888.00 2014-10-31 19:44:01.905 304 15226.13 -23.66 53676.37 88888.00 2014-10-31 19:44:02.405 304 15226.20 -23.80 53676.31 88888.00 2014-10-31 19:44:02.905 304 15226.25 -23.92 53676.35 88888.00 2014-10-31 19:44:03.405 304 15226.29 -23.91 53676.37 88888.00 2014-10-31 19:44:03.905 304 15226.31 -23.92 53676.38 88888.00 2014-10-31 19:44:04.405 304 15226.34 -23.93 53676.40 88888.00 2014-10-31 19:44:04.905 304 15226.36 -23.83 53676.35 88888.00 2014-10-31 19:44:05.405 304 15226.41 -23.76 53676.38 88888.00 2014-10-31 19:44:05.905 304 15226.43 -23.77 53676.37 88888.00 2014-10-31 19:44:06.405 304 15226.47 -23.84 53676.34 88888.00 2014-10-31 19:44:06.905 304 15226.51 -23.79 53676.29 88888.00 2014-10-31 19:44:07.405 304 15226.51 -23.83 53676.32 88888.00 2014-10-31 19:44:07.905 304 15226.51 -23.74 53676.43 88888.00 2014-10-31 19:44:08.405 304 15226.58 -23.70 53676.48 88888.00 2014-10-31 19:44:08.905 304 15226.62 -23.63 53676.47 88888.00 2014-10-31 19:44:09.405 304 15226.62 -23.67 53676.55 88888.00 2014-10-31 19:44:09.905 304 15226.66 -23.68 53676.56 88888.00 2014-10-31 19:44:10.405 304 15226.74 -23.74 53676.60 88888.00 2014-10-31 19:44:10.905 304 15226.76 -23.56 53676.68 88888.00 2014-10-31 19:44:11.405 304 15226.81 -23.60 53676.69 88888.00 2014-10-31 19:44:11.905 304 15226.85 -23.53 53676.68 88888.00 2014-10-31 19:44:12.405 304 15226.92 -23.41 53676.63 88888.00 2014-10-31 19:44:12.905 304 15226.92 -23.42 53676.57 88888.00 2014-10-31 19:44:13.405 304 15226.96 -23.49 53676.56 88888.00 2014-10-31 19:44:13.905 304 15227.00 -23.54 53676.58 88888.00 2014-10-31 19:44:14.405 304 15227.06 -23.49 53676.65 88888.00 2014-10-31 19:44:14.905 304 15227.09 -23.32 53676.62 88888.00 2014-10-31 19:44:15.405 304 15227.11 -23.23 53676.67 88888.00 2014-10-31 19:44:15.905 304 15227.09 -23.23 53676.63 88888.00 2014-10-31 19:44:16.405 304 15227.15 -23.23 53676.73 88888.00 2014-10-31 19:44:16.905 304 15227.17 -23.30 53676.82 88888.00 2014-10-31 19:44:17.405 304 15227.15 -23.28 53676.80 88888.00 2014-10-31 19:44:17.905 304 15227.16 -23.20 53676.80 88888.00 2014-10-31 19:44:18.405 304 15227.18 -23.15 53676.86 88888.00 2014-10-31 19:44:18.905 304 15227.18 -23.16 53676.93 88888.00 2014-10-31 19:44:19.405 304 15227.15 -23.15 53676.80 88888.00 2014-10-31 19:44:19.905 304 15227.13 -23.08 53676.76 88888.00 2014-10-31 19:44:20.405 304 15227.14 -23.09 53676.77 88888.00 2014-10-31 19:44:20.905 304 15227.17 -22.97 53676.84 88888.00 2014-10-31 19:44:21.405 304 15227.14 -22.90 53676.90 88888.00 2014-10-31 19:44:21.905 304 15227.11 -22.89 53676.90 88888.00 2014-10-31 19:44:22.405 304 15227.15 -22.90 53676.90 88888.00 2014-10-31 19:44:22.905 304 15227.09 -22.89 53676.89 88888.00 2014-10-31 19:44:23.405 304 15227.03 -22.72 53676.85 88888.00 2014-10-31 19:44:23.905 304 15226.99 -22.65 53676.90 88888.00 2014-10-31 19:44:24.405 304 15226.99 -22.61 53676.94 88888.00 2014-10-31 19:44:24.905 304 15227.03 -22.57 53677.05 88888.00 2014-10-31 19:44:25.405 304 15227.00 -22.65 53677.07 88888.00 2014-10-31 19:44:25.905 304 15226.98 -22.63 53676.98 88888.00 2014-10-31 19:44:26.405 304 15226.95 -22.51 53676.97 88888.00 2014-10-31 19:44:26.905 304 15226.94 -22.48 53676.97 88888.00 2014-10-31 19:44:27.405 304 15226.92 -22.49 53676.92 88888.00 2014-10-31 19:44:27.905 304 15226.88 -22.49 53677.00 88888.00 2014-10-31 19:44:28.405 304 15226.88 -22.48 53677.02 88888.00 2014-10-31 19:44:28.905 304 15226.94 -22.48 53677.06 88888.00 2014-10-31 19:44:29.405 304 15226.92 -22.38 53677.06 88888.00 2014-10-31 19:44:29.905 304 15226.88 -22.38 53677.05 88888.00 2014-10-31 19:44:30.405 304 15226.88 -22.42 53677.03 88888.00 2014-10-31 19:44:30.905 304 15226.95 -22.40 53677.05 88888.00 2014-10-31 19:44:31.405 304 15226.92 -22.38 53677.11 88888.00 2014-10-31 19:44:31.905 304 15226.85 -22.37 53677.11 88888.00 2014-10-31 19:44:32.405 304 15226.83 -22.33 53677.11 88888.00 2014-10-31 19:44:32.905 304 15226.84 -22.30 53677.09 88888.00 2014-10-31 19:44:33.405 304 15226.83 -22.31 53677.10 88888.00 2014-10-31 19:44:33.905 304 15226.79 -22.30 53677.15 88888.00 2014-10-31 19:44:34.405 304 15226.77 -22.27 53677.18 88888.00 2014-10-31 19:44:34.905 304 15226.72 -22.24 53677.22 88888.00 2014-10-31 19:44:35.405 304 15226.65 -22.25 53677.21 88888.00 2014-10-31 19:44:35.905 304 15226.61 -22.25 53677.21 88888.00 2014-10-31 19:44:36.405 304 15226.56 -22.23 53677.27 88888.00 2014-10-31 19:44:36.905 304 15226.50 -22.25 53677.33 88888.00 2014-10-31 19:44:37.405 304 15226.49 -22.21 53677.37 88888.00 2014-10-31 19:44:37.905 304 15226.47 -22.16 53677.29 88888.00 2014-10-31 19:44:38.405 304 15226.42 -22.10 53677.27 88888.00 2014-10-31 19:44:38.905 304 15226.38 -22.07 53677.30 88888.00 2014-10-31 19:44:39.405 304 15226.31 -22.06 53677.31 88888.00 2014-10-31 19:44:39.905 304 15226.27 -22.15 53677.30 88888.00 2014-10-31 19:44:40.405 304 15226.27 -22.06 53677.25 88888.00 2014-10-31 19:44:40.905 304 15226.26 -21.97 53677.25 88888.00 2014-10-31 19:44:41.405 304 15226.26 -21.98 53677.34 88888.00 2014-10-31 19:44:41.905 304 15226.23 -22.02 53677.29 88888.00 2014-10-31 19:44:42.405 304 15226.20 -22.03 53677.31 88888.00 2014-10-31 19:44:42.905 304 15226.18 -22.10 53677.39 88888.00 2014-10-31 19:44:43.405 304 15226.15 -22.12 53677.47 88888.00 2014-10-31 19:44:43.905 304 15226.15 -22.07 53677.49 88888.00 2014-10-31 19:44:44.405 304 15226.15 -22.07 53677.54 88888.00 2014-10-31 19:44:44.905 304 15226.16 -22.06 53677.47 88888.00 2014-10-31 19:44:45.405 304 15226.12 -22.03 53677.41 88888.00 2014-10-31 19:44:45.905 304 15226.11 -22.06 53677.44 88888.00 2014-10-31 19:44:46.405 304 15226.06 -22.03 53677.46 88888.00 2014-10-31 19:44:46.905 304 15226.08 -21.96 53677.45 88888.00 2014-10-31 19:44:47.405 304 15226.06 -22.03 53677.43 88888.00 2014-10-31 19:44:47.905 304 15226.07 -22.06 53677.45 88888.00 2014-10-31 19:44:48.405 304 15226.11 -22.11 53677.41 88888.00 2014-10-31 19:44:48.905 304 15226.13 -21.88 53677.41 88888.00 2014-10-31 19:44:49.405 304 15226.07 -21.83 53677.48 88888.00 2014-10-31 19:44:49.905 304 15226.05 -21.70 53677.48 88888.00 2014-10-31 19:44:50.405 304 15226.03 -21.66 53677.44 88888.00 2014-10-31 19:44:50.905 304 15226.04 -21.68 53677.35 88888.00 2014-10-31 19:44:51.405 304 15226.00 -21.69 53677.35 88888.00 2014-10-31 19:44:51.905 304 15225.97 -21.76 53677.42 88888.00 2014-10-31 19:44:52.405 304 15225.98 -21.75 53677.45 88888.00 2014-10-31 19:44:52.905 304 15225.99 -21.72 53677.39 88888.00 2014-10-31 19:44:53.405 304 15226.00 -21.69 53677.41 88888.00 2014-10-31 19:44:53.905 304 15225.94 -21.68 53677.39 88888.00 2014-10-31 19:44:54.405 304 15225.91 -21.63 53677.38 88888.00 2014-10-31 19:44:54.905 304 15225.93 -21.57 53677.35 88888.00 2014-10-31 19:44:55.405 304 15225.89 -21.54 53677.37 88888.00 2014-10-31 19:44:55.905 304 15225.84 -21.54 53677.39 88888.00 2014-10-31 19:44:56.405 304 15225.86 -21.57 53677.47 88888.00 2014-10-31 19:44:56.905 304 15225.90 -21.60 53677.52 88888.00 2014-10-31 19:44:57.405 304 15225.90 -21.55 53677.44 88888.00 2014-10-31 19:44:57.905 304 15225.91 -21.62 53677.36 88888.00 2014-10-31 19:44:58.405 304 15225.88 -21.59 53677.39 88888.00 2014-10-31 19:44:58.905 304 15225.85 -21.58 53677.49 88888.00 2014-10-31 19:44:59.405 304 15225.89 -21.62 53677.45 88888.00 2014-10-31 19:44:59.905 304 15225.91 -21.63 53677.47 88888.00 2014-10-31 19:45:00.405 304 15225.91 -21.60 53677.47 88888.00 2014-10-31 19:45:00.905 304 15225.94 -21.72 53677.46 88888.00 2014-10-31 19:45:01.405 304 15225.96 -21.73 53677.45 88888.00 2014-10-31 19:45:01.905 304 15225.97 -21.76 53677.51 88888.00 2014-10-31 19:45:02.405 304 15226.02 -21.81 53677.53 88888.00 2014-10-31 19:45:02.905 304 15226.04 -21.85 53677.54 88888.00 2014-10-31 19:45:03.405 304 15226.07 -21.86 53677.50 88888.00 2014-10-31 19:45:03.905 304 15226.11 -21.81 53677.46 88888.00 2014-10-31 19:45:04.405 304 15226.12 -21.80 53677.46 88888.00 2014-10-31 19:45:04.905 304 15226.08 -21.78 53677.46 88888.00 2014-10-31 19:45:05.405 304 15226.09 -21.83 53677.47 88888.00 2014-10-31 19:45:05.905 304 15226.08 -21.81 53677.46 88888.00 2014-10-31 19:45:06.405 304 15226.11 -21.68 53677.46 88888.00 2014-10-31 19:45:06.905 304 15226.11 -21.59 53677.41 88888.00 2014-10-31 19:45:07.405 304 15226.13 -21.62 53677.48 88888.00 2014-10-31 19:45:07.905 304 15226.16 -21.80 53677.50 88888.00 2014-10-31 19:45:08.405 304 15226.17 -21.87 53677.52 88888.00 2014-10-31 19:45:08.905 304 15226.15 -21.76 53677.55 88888.00 2014-10-31 19:45:09.405 304 15226.12 -21.75 53677.54 88888.00 2014-10-31 19:45:09.905 304 15226.13 -21.80 53677.49 88888.00 2014-10-31 19:45:10.405 304 15226.13 -21.90 53677.57 88888.00 2014-10-31 19:45:10.905 304 15226.13 -21.76 53677.64 88888.00 2014-10-31 19:45:11.405 304 15226.13 -21.50 53677.63 88888.00 2014-10-31 19:45:11.905 304 15226.15 -21.43 53677.63 88888.00 2014-10-31 19:45:12.405 304 15226.12 -21.67 53677.62 88888.00 2014-10-31 19:45:12.905 304 15226.11 -21.79 53677.62 88888.00 2014-10-31 19:45:13.405 304 15226.05 -21.70 53677.62 88888.00 2014-10-31 19:45:13.905 304 15226.05 -21.64 53677.61 88888.00 2014-10-31 19:45:14.405 304 15226.07 -21.66 53677.59 88888.00 2014-10-31 19:45:14.905 304 15226.11 -21.71 53677.61 88888.00 2014-10-31 19:45:15.405 304 15226.13 -21.79 53677.54 88888.00 2014-10-31 19:45:15.905 304 15226.14 -21.79 53677.49 88888.00 2014-10-31 19:45:16.405 304 15226.16 -21.87 53677.49 88888.00 2014-10-31 19:45:16.905 304 15226.16 -21.85 53677.44 88888.00 2014-10-31 19:45:17.405 304 15226.21 -21.85 53677.42 88888.00 2014-10-31 19:45:17.905 304 15226.24 -21.89 53677.39 88888.00 2014-10-31 19:45:18.405 304 15226.21 -21.90 53677.37 88888.00 2014-10-31 19:45:18.905 304 15226.21 -21.92 53677.35 88888.00 2014-10-31 19:45:19.405 304 15226.23 -21.97 53677.39 88888.00 2014-10-31 19:45:19.905 304 15226.27 -22.07 53677.42 88888.00 2014-10-31 19:45:20.405 304 15226.27 -22.11 53677.36 88888.00 2014-10-31 19:45:20.905 304 15226.30 -22.05 53677.30 88888.00 2014-10-31 19:45:21.405 304 15226.29 -22.03 53677.30 88888.00 2014-10-31 19:45:21.905 304 15226.29 -22.06 53677.22 88888.00 2014-10-31 19:45:22.405 304 15226.32 -22.16 53677.16 88888.00 2014-10-31 19:45:22.905 304 15226.33 -22.13 53677.15 88888.00 2014-10-31 19:45:23.405 304 15226.36 -22.16 53677.12 88888.00 2014-10-31 19:45:23.905 304 15226.41 -22.10 53677.11 88888.00 2014-10-31 19:45:24.405 304 15226.48 -21.98 53677.08 88888.00 2014-10-31 19:45:24.905 304 15226.50 -21.85 53677.09 88888.00 2014-10-31 19:45:25.405 304 15226.49 -21.86 53677.06 88888.00 2014-10-31 19:45:25.905 304 15226.49 -22.01 53677.00 88888.00 2014-10-31 19:45:26.405 304 15226.53 -22.14 53676.97 88888.00 2014-10-31 19:45:26.905 304 15226.53 -22.14 53677.05 88888.00 2014-10-31 19:45:27.405 304 15226.54 -22.10 53677.12 88888.00 2014-10-31 19:45:27.905 304 15226.52 -21.96 53677.11 88888.00 2014-10-31 19:45:28.405 304 15226.51 -21.92 53677.11 88888.00 2014-10-31 19:45:28.905 304 15226.47 -21.89 53677.09 88888.00 2014-10-31 19:45:29.405 304 15226.49 -21.86 53677.03 88888.00 2014-10-31 19:45:29.905 304 15226.49 -21.83 53677.04 88888.00 2014-10-31 19:45:30.405 304 15226.47 -21.92 53677.10 88888.00 2014-10-31 19:45:30.905 304 15226.51 -21.89 53677.15 88888.00 2014-10-31 19:45:31.405 304 15226.49 -21.80 53677.21 88888.00 2014-10-31 19:45:31.905 304 15226.49 -21.77 53677.25 88888.00 2014-10-31 19:45:32.405 304 15226.51 -21.73 53677.23 88888.00 2014-10-31 19:45:32.905 304 15226.52 -21.73 53677.28 88888.00 2014-10-31 19:45:33.405 304 15226.53 -21.84 53677.30 88888.00 2014-10-31 19:45:33.905 304 15226.54 -21.90 53677.35 88888.00 2014-10-31 19:45:34.405 304 15226.50 -21.90 53677.44 88888.00 2014-10-31 19:45:34.905 304 15226.50 -21.73 53677.43 88888.00 2014-10-31 19:45:35.405 304 15226.51 -21.63 53677.39 88888.00 2014-10-31 19:45:35.905 304 15226.52 -21.79 53677.42 88888.00 2014-10-31 19:45:36.405 304 15226.53 -21.81 53677.35 88888.00 2014-10-31 19:45:36.905 304 15226.49 -21.60 53677.41 88888.00 2014-10-31 19:45:37.405 304 15226.47 -21.55 53677.45 88888.00 2014-10-31 19:45:37.905 304 15226.44 -21.50 53677.50 88888.00 2014-10-31 19:45:38.405 304 15226.47 -21.55 53677.45 88888.00 2014-10-31 19:45:38.905 304 15226.51 -21.49 53677.34 88888.00 2014-10-31 19:45:39.405 304 15226.52 -21.52 53677.33 88888.00 2014-10-31 19:45:39.905 304 15226.58 -21.42 53677.30 88888.00 2014-10-31 19:45:40.405 304 15226.59 -21.51 53677.34 88888.00 2014-10-31 19:45:40.905 304 15226.59 -21.50 53677.32 88888.00 2014-10-31 19:45:41.405 304 15226.61 -21.36 53677.25 88888.00 2014-10-31 19:45:41.905 304 15226.63 -21.28 53677.17 88888.00 2014-10-31 19:45:42.405 304 15226.60 -21.20 53677.19 88888.00 2014-10-31 19:45:42.905 304 15226.59 -21.20 53677.15 88888.00 2014-10-31 19:45:43.405 304 15226.56 -21.21 53677.22 88888.00 2014-10-31 19:45:43.905 304 15226.58 -21.19 53677.19 88888.00 2014-10-31 19:45:44.405 304 15226.65 -21.19 53677.22 88888.00 2014-10-31 19:45:44.905 304 15226.65 -21.26 53677.19 88888.00 2014-10-31 19:45:45.405 304 15226.68 -21.26 53677.17 88888.00 2014-10-31 19:45:45.905 304 15226.76 -21.25 53677.18 88888.00 2014-10-31 19:45:46.405 304 15226.84 -21.14 53677.15 88888.00 2014-10-31 19:45:46.905 304 15226.89 -21.01 53677.17 88888.00 2014-10-31 19:45:47.405 304 15226.94 -20.95 53677.17 88888.00 2014-10-31 19:45:47.905 304 15226.98 -20.94 53677.12 88888.00 2014-10-31 19:45:48.405 304 15226.96 -20.95 53676.96 88888.00 2014-10-31 19:45:48.905 304 15226.98 -21.00 53676.92 88888.00 2014-10-31 19:45:49.405 304 15227.02 -20.82 53676.91 88888.00 2014-10-31 19:45:49.905 304 15227.02 -20.59 53676.76 88888.00 2014-10-31 19:45:50.405 304 15226.98 -20.58 53676.56 88888.00 2014-10-31 19:45:50.905 304 15226.83 -20.42 53676.42 88888.00 2014-10-31 19:45:51.405 304 15226.56 -20.31 53676.28 88888.00 2014-10-31 19:45:51.905 304 15226.31 -20.41 53676.18 88888.00 2014-10-31 19:45:52.405 304 15226.18 -20.78 53676.13 88888.00 2014-10-31 19:45:52.905 304 15226.18 -21.07 53676.25 88888.00 2014-10-31 19:45:53.405 304 15226.30 -21.34 53676.45 88888.00 2014-10-31 19:45:53.905 304 15226.48 -21.53 53676.63 88888.00 2014-10-31 19:45:54.405 304 15226.66 -21.54 53676.81 88888.00 2014-10-31 19:45:54.905 304 15226.79 -21.32 53677.01 88888.00 2014-10-31 19:45:55.405 304 15226.85 -21.28 53677.16 88888.00 2014-10-31 19:45:55.905 304 15226.90 -21.15 53677.30 88888.00 2014-10-31 19:45:56.405 304 15226.94 -21.08 53677.38 88888.00 2014-10-31 19:45:56.905 304 15226.92 -21.12 53677.44 88888.00 2014-10-31 19:45:57.405 304 15226.94 -21.14 53677.46 88888.00 2014-10-31 19:45:57.905 304 15226.93 -21.00 53677.46 88888.00 2014-10-31 19:45:58.405 304 15226.93 -20.94 53677.41 88888.00 2014-10-31 19:45:58.905 304 15226.92 -20.93 53677.51 88888.00 2014-10-31 19:45:59.405 304 15226.94 -20.97 53677.52 88888.00 2014-10-31 19:45:59.905 304 15226.93 -20.97 53677.46 88888.00 2014-10-31 19:46:00.405 304 15226.95 -20.94 53677.48 88888.00 2014-10-31 19:46:00.905 304 15226.92 -20.94 53677.48 88888.00 2014-10-31 19:46:01.405 304 15226.93 -20.98 53677.45 88888.00 2014-10-31 19:46:01.905 304 15226.98 -21.02 53677.42 88888.00 2014-10-31 19:46:02.405 304 15227.02 -21.03 53677.49 88888.00 2014-10-31 19:46:02.905 304 15227.00 -20.92 53677.52 88888.00 2014-10-31 19:46:03.405 304 15227.04 -20.83 53677.45 88888.00 2014-10-31 19:46:03.905 304 15227.00 -20.84 53677.44 88888.00 2014-10-31 19:46:04.405 304 15227.03 -20.81 53677.54 88888.00 2014-10-31 19:46:04.905 304 15227.03 -20.91 53677.58 88888.00 2014-10-31 19:46:05.405 304 15227.03 -21.00 53677.64 88888.00 2014-10-31 19:46:05.905 304 15227.00 -20.86 53677.64 88888.00 2014-10-31 19:46:06.405 304 15227.02 -20.81 53677.54 88888.00 2014-10-31 19:46:06.905 304 15226.99 -20.81 53677.50 88888.00 2014-10-31 19:46:07.405 304 15226.96 -20.88 53677.54 88888.00 2014-10-31 19:46:07.905 304 15226.94 -20.94 53677.53 88888.00 2014-10-31 19:46:08.405 304 15226.95 -20.93 53677.49 88888.00 2014-10-31 19:46:08.905 304 15226.90 -20.91 53677.49 88888.00 2014-10-31 19:46:09.405 304 15226.92 -20.95 53677.54 88888.00 2014-10-31 19:46:09.905 304 15226.93 -20.90 53677.59 88888.00 2014-10-31 19:46:10.405 304 15226.92 -20.82 53677.67 88888.00 2014-10-31 19:46:10.905 304 15226.88 -20.95 53677.66 88888.00 2014-10-31 19:46:11.405 304 15226.87 -20.89 53677.61 88888.00 2014-10-31 19:46:11.905 304 15226.86 -20.90 53677.70 88888.00 2014-10-31 19:46:12.405 304 15226.78 -20.94 53677.74 88888.00 2014-10-31 19:46:12.905 304 15226.75 -20.91 53677.69 88888.00 2014-10-31 19:46:13.405 304 15226.77 -20.83 53677.57 88888.00 2014-10-31 19:46:13.905 304 15226.77 -20.80 53677.62 88888.00 2014-10-31 19:46:14.405 304 15226.77 -20.85 53677.62 88888.00 2014-10-31 19:46:14.905 304 15226.72 -20.91 53677.61 88888.00 2014-10-31 19:46:15.405 304 15226.68 -20.80 53677.62 88888.00 2014-10-31 19:46:15.905 304 15226.67 -20.77 53677.62 88888.00 2014-10-31 19:46:16.405 304 15226.63 -20.81 53677.63 88888.00 2014-10-31 19:46:16.905 304 15226.61 -20.84 53677.69 88888.00 2014-10-31 19:46:17.405 304 15226.59 -20.80 53677.67 88888.00 2014-10-31 19:46:17.905 304 15226.54 -20.78 53677.70 88888.00 2014-10-31 19:46:18.405 304 15226.52 -20.88 53677.69 88888.00 2014-10-31 19:46:18.905 304 15226.49 -20.82 53677.72 88888.00 2014-10-31 19:46:19.405 304 15226.47 -20.74 53677.68 88888.00 2014-10-31 19:46:19.905 304 15226.42 -20.69 53677.65 88888.00 2014-10-31 19:46:20.405 304 15226.39 -20.73 53677.66 88888.00 2014-10-31 19:46:20.905 304 15226.35 -20.72 53677.69 88888.00 2014-10-31 19:46:21.405 304 15226.33 -20.66 53677.71 88888.00 2014-10-31 19:46:21.905 304 15226.30 -20.63 53677.71 88888.00 2014-10-31 19:46:22.405 304 15226.29 -20.65 53677.74 88888.00 2014-10-31 19:46:22.905 304 15226.27 -20.62 53677.75 88888.00 2014-10-31 19:46:23.405 304 15226.25 -20.56 53677.77 88888.00 2014-10-31 19:46:23.905 304 15226.27 -20.56 53677.67 88888.00 2014-10-31 19:46:24.405 304 15226.21 -20.65 53677.71 88888.00 2014-10-31 19:46:24.905 304 15226.11 -20.63 53677.62 88888.00 2014-10-31 19:46:25.405 304 15226.11 -20.67 53677.53 88888.00 2014-10-31 19:46:25.905 304 15226.12 -20.72 53677.57 88888.00 2014-10-31 19:46:26.405 304 15226.15 -20.59 53677.62 88888.00 2014-10-31 19:46:26.905 304 15226.15 -20.55 53677.68 88888.00 2014-10-31 19:46:27.405 304 15226.15 -20.58 53677.68 88888.00 2014-10-31 19:46:27.905 304 15226.13 -20.52 53677.68 88888.00 2014-10-31 19:46:28.405 304 15226.13 -20.59 53677.68 88888.00 2014-10-31 19:46:28.905 304 15226.13 -20.58 53677.67 88888.00 2014-10-31 19:46:29.405 304 15226.13 -20.55 53677.67 88888.00 2014-10-31 19:46:29.905 304 15226.12 -20.57 53677.64 88888.00 2014-10-31 19:46:30.405 304 15226.07 -20.59 53677.65 88888.00 2014-10-31 19:46:30.905 304 15226.11 -20.51 53677.59 88888.00 2014-10-31 19:46:31.405 304 15226.06 -20.51 53677.57 88888.00 2014-10-31 19:46:31.905 304 15225.96 -20.50 53677.62 88888.00 2014-10-31 19:46:32.405 304 15225.97 -20.43 53677.62 88888.00 2014-10-31 19:46:32.905 304 15225.99 -20.43 53677.58 88888.00 2014-10-31 19:46:33.405 304 15225.98 -20.45 53677.61 88888.00 2014-10-31 19:46:33.905 304 15225.95 -20.45 53677.59 88888.00 2014-10-31 19:46:34.405 304 15225.88 -20.52 53677.66 88888.00 2014-10-31 19:46:34.905 304 15225.87 -20.51 53677.67 88888.00 2014-10-31 19:46:35.405 304 15225.89 -20.52 53677.59 88888.00 2014-10-31 19:46:35.905 304 15225.86 -20.51 53677.51 88888.00 2014-10-31 19:46:36.406 304 15225.81 -20.58 53677.50 88888.00 2014-10-31 19:46:36.906 304 15225.77 -20.58 53677.54 88888.00 2014-10-31 19:46:37.406 304 15225.75 -20.62 53677.57 88888.00 2014-10-31 19:46:37.906 304 15225.72 -20.59 53677.50 88888.00 2014-10-31 19:46:38.406 304 15225.69 -20.54 53677.48 88888.00 2014-10-31 19:46:38.906 304 15225.67 -20.55 53677.43 88888.00 2014-10-31 19:46:39.406 304 15225.63 -20.52 53677.53 88888.00 2014-10-31 19:46:39.906 304 15225.63 -20.49 53677.56 88888.00 2014-10-31 19:46:40.406 304 15225.58 -20.47 53677.59 88888.00 2014-10-31 19:46:40.906 304 15225.54 -20.56 53677.53 88888.00 2014-10-31 19:46:41.406 304 15225.54 -20.60 53677.57 88888.00 2014-10-31 19:46:41.906 304 15225.53 -20.51 53677.54 88888.00 2014-10-31 19:46:42.406 304 15225.57 -20.52 53677.55 88888.00 2014-10-31 19:46:42.906 304 15225.60 -20.56 53677.55 88888.00 2014-10-31 19:46:43.406 304 15225.57 -20.46 53677.59 88888.00 2014-10-31 19:46:43.906 304 15225.57 -20.52 53677.59 88888.00 2014-10-31 19:46:44.406 304 15225.59 -20.43 53677.52 88888.00 2014-10-31 19:46:44.906 304 15225.55 -20.47 53677.57 88888.00 2014-10-31 19:46:45.406 304 15225.48 -20.52 53677.55 88888.00 2014-10-31 19:46:45.906 304 15225.42 -20.57 53677.52 88888.00 2014-10-31 19:46:46.406 304 15225.44 -20.51 53677.52 88888.00 2014-10-31 19:46:46.906 304 15225.45 -20.46 53677.48 88888.00 2014-10-31 19:46:47.406 304 15225.41 -20.54 53677.51 88888.00 2014-10-31 19:46:47.906 304 15225.39 -20.58 53677.47 88888.00 2014-10-31 19:46:48.406 304 15225.41 -20.56 53677.45 88888.00 2014-10-31 19:46:48.906 304 15225.37 -20.42 53677.43 88888.00 2014-10-31 19:46:49.406 304 15225.34 -20.41 53677.55 88888.00 2014-10-31 19:46:49.906 304 15225.28 -20.49 53677.53 88888.00 2014-10-31 19:46:50.406 304 15225.32 -20.50 53677.49 88888.00 2014-10-31 19:46:50.906 304 15225.32 -20.45 53677.43 88888.00 2014-10-31 19:46:51.406 304 15225.30 -20.33 53677.44 88888.00 2014-10-31 19:46:51.906 304 15225.19 -20.26 53677.42 88888.00 2014-10-31 19:46:52.406 304 15225.16 -20.33 53677.39 88888.00 2014-10-31 19:46:52.906 304 15225.09 -20.31 53677.45 88888.00 2014-10-31 19:46:53.406 304 15225.06 -20.31 53677.54 88888.00 2014-10-31 19:46:53.906 304 15225.03 -20.32 53677.61 88888.00 2014-10-31 19:46:54.406 304 15224.98 -20.31 53677.62 88888.00 2014-10-31 19:46:54.906 304 15224.94 -20.26 53677.62 88888.00 2014-10-31 19:46:55.406 304 15224.89 -20.22 53677.58 88888.00 2014-10-31 19:46:55.906 304 15224.83 -20.16 53677.55 88888.00 2014-10-31 19:46:56.406 304 15224.81 -20.19 53677.52 88888.00 2014-10-31 19:46:56.906 304 15224.76 -20.26 53677.49 88888.00 2014-10-31 19:46:57.406 304 15224.72 -20.26 53677.42 88888.00 2014-10-31 19:46:57.906 304 15224.66 -20.25 53677.47 88888.00 2014-10-31 19:46:58.406 304 15224.59 -20.30 53677.52 88888.00 2014-10-31 19:46:58.906 304 15224.58 -20.33 53677.53 88888.00 2014-10-31 19:46:59.406 304 15224.59 -20.31 53677.53 88888.00 2014-10-31 19:46:59.906 304 15224.60 -20.19 53677.54 88888.00 2014-10-31 19:47:00.406 304 15224.53 -20.19 53677.58 88888.00 2014-10-31 19:47:00.906 304 15224.48 -20.20 53677.54 88888.00 2014-10-31 19:47:01.406 304 15224.46 -20.14 53677.55 88888.00 2014-10-31 19:47:01.906 304 15224.41 -20.13 53677.59 88888.00 2014-10-31 19:47:02.406 304 15224.37 -20.06 53677.62 88888.00 2014-10-31 19:47:02.906 304 15224.34 -20.02 53677.57 88888.00 2014-10-31 19:47:03.406 304 15224.36 -20.05 53677.56 88888.00 2014-10-31 19:47:03.906 304 15224.32 -20.12 53677.57 88888.00 2014-10-31 19:47:04.406 304 15224.22 -20.19 53677.54 88888.00 2014-10-31 19:47:04.906 304 15224.21 -20.17 53677.53 88888.00 2014-10-31 19:47:05.406 304 15224.22 -20.20 53677.49 88888.00 2014-10-31 19:47:05.906 304 15224.16 -20.14 53677.57 88888.00 2014-10-31 19:47:06.406 304 15224.17 -20.08 53677.55 88888.00 2014-10-31 19:47:06.906 304 15224.16 -20.11 53677.54 88888.00 2014-10-31 19:47:07.406 304 15224.16 -20.12 53677.56 88888.00 2014-10-31 19:47:07.906 304 15224.18 -20.12 53677.56 88888.00 2014-10-31 19:47:08.406 304 15224.15 -20.05 53677.53 88888.00 2014-10-31 19:47:08.906 304 15224.15 -20.00 53677.53 88888.00 2014-10-31 19:47:09.406 304 15224.07 -19.98 53677.49 88888.00 2014-10-31 19:47:09.906 304 15224.03 -19.98 53677.42 88888.00 2014-10-31 19:47:10.406 304 15223.99 -20.08 53677.47 88888.00 2014-10-31 19:47:10.906 304 15224.01 -20.06 53677.53 88888.00 2014-10-31 19:47:11.406 304 15223.99 -20.04 53677.58 88888.00 2014-10-31 19:47:11.906 304 15223.97 -20.06 53677.59 88888.00 2014-10-31 19:47:12.406 304 15223.95 -20.11 53677.52 88888.00 2014-10-31 19:47:12.906 304 15223.89 -20.11 53677.49 88888.00 2014-10-31 19:47:13.406 304 15223.86 -19.99 53677.53 88888.00 2014-10-31 19:47:13.906 304 15223.86 -19.99 53677.53 88888.00 2014-10-31 19:47:14.406 304 15223.92 -20.00 53677.51 88888.00 2014-10-31 19:47:14.906 304 15223.92 -19.95 53677.44 88888.00 2014-10-31 19:47:15.406 304 15223.92 -19.95 53677.43 88888.00 2014-10-31 19:47:15.906 304 15223.96 -20.00 53677.38 88888.00 2014-10-31 19:47:16.406 304 15223.94 -20.02 53677.34 88888.00 2014-10-31 19:47:16.906 304 15223.94 -19.99 53677.36 88888.00 2014-10-31 19:47:17.406 304 15223.92 -19.95 53677.34 88888.00 2014-10-31 19:47:17.906 304 15223.96 -19.94 53677.37 88888.00 2014-10-31 19:47:18.406 304 15223.99 -19.93 53677.39 88888.00 2014-10-31 19:47:18.906 304 15223.98 -19.87 53677.43 88888.00 2014-10-31 19:47:19.406 304 15224.01 -19.78 53677.43 88888.00 2014-10-31 19:47:19.906 304 15224.09 -19.79 53677.46 88888.00 2014-10-31 19:47:20.406 304 15224.09 -19.83 53677.51 88888.00 2014-10-31 19:47:20.906 304 15224.07 -19.89 53677.46 88888.00 2014-10-31 19:47:21.406 304 15224.08 -19.91 53677.36 88888.00 2014-10-31 19:47:21.906 304 15224.13 -19.87 53677.34 88888.00 2014-10-31 19:47:22.406 304 15224.12 -19.89 53677.35 88888.00 2014-10-31 19:47:22.906 304 15224.10 -19.90 53677.39 88888.00 2014-10-31 19:47:23.406 304 15224.15 -19.87 53677.32 88888.00 2014-10-31 19:47:23.906 304 15224.18 -19.80 53677.31 88888.00 2014-10-31 19:47:24.406 304 15224.24 -19.81 53677.28 88888.00 2014-10-31 19:47:24.906 304 15224.26 -19.85 53677.23 88888.00 2014-10-31 19:47:25.406 304 15224.25 -19.87 53677.27 88888.00 2014-10-31 19:47:25.906 304 15224.32 -19.95 53677.38 88888.00 2014-10-31 19:47:26.406 304 15224.34 -19.95 53677.27 88888.00 2014-10-31 19:47:26.906 304 15224.40 -19.87 53677.26 88888.00 2014-10-31 19:47:27.406 304 15224.41 -19.81 53677.28 88888.00 2014-10-31 19:47:27.906 304 15224.42 -19.89 53677.22 88888.00 2014-10-31 19:47:28.406 304 15224.51 -19.91 53677.18 88888.00 2014-10-31 19:47:28.906 304 15224.57 -19.95 53677.17 88888.00 2014-10-31 19:47:29.406 304 15224.58 -20.03 53677.26 88888.00 2014-10-31 19:47:29.906 304 15224.59 -20.04 53677.19 88888.00 2014-10-31 19:47:30.406 304 15224.59 -19.95 53677.17 88888.00 2014-10-31 19:47:30.906 304 15224.63 -19.98 53677.19 88888.00 2014-10-31 19:47:31.406 304 15224.70 -19.95 53677.19 88888.00 2014-10-31 19:47:31.906 304 15224.75 -19.93 53677.16 88888.00 2014-10-31 19:47:32.406 304 15224.79 -19.93 53677.25 88888.00 2014-10-31 19:47:32.906 304 15224.80 -19.94 53677.26 88888.00 2014-10-31 19:47:33.406 304 15224.77 -20.03 53677.25 88888.00 2014-10-31 19:47:33.906 304 15224.73 -20.13 53677.18 88888.00 2014-10-31 19:47:34.406 304 15224.73 -20.12 53677.16 88888.00 2014-10-31 19:47:34.906 304 15224.73 -20.11 53677.19 88888.00 2014-10-31 19:47:35.406 304 15224.77 -20.05 53677.22 88888.00 2014-10-31 19:47:35.906 304 15224.82 -20.03 53677.23 88888.00 2014-10-31 19:47:36.406 304 15224.82 -20.08 53677.19 88888.00 2014-10-31 19:47:36.906 304 15224.83 -20.06 53677.22 88888.00 2014-10-31 19:47:37.406 304 15224.87 -20.00 53677.22 88888.00 2014-10-31 19:47:37.906 304 15224.88 -19.95 53677.23 88888.00 2014-10-31 19:47:38.406 304 15224.89 -19.91 53677.25 88888.00 2014-10-31 19:47:38.906 304 15224.94 -19.93 53677.25 88888.00 2014-10-31 19:47:39.406 304 15224.92 -19.94 53677.24 88888.00 2014-10-31 19:47:39.906 304 15224.94 -19.96 53677.25 88888.00 2014-10-31 19:47:40.406 304 15224.94 -19.98 53677.22 88888.00 2014-10-31 19:47:40.906 304 15224.95 -19.95 53677.24 88888.00 2014-10-31 19:47:41.406 304 15224.96 -19.91 53677.25 88888.00 2014-10-31 19:47:41.906 304 15224.97 -19.94 53677.17 88888.00 2014-10-31 19:47:42.406 304 15224.96 -19.95 53677.15 88888.00 2014-10-31 19:47:42.906 304 15224.97 -19.90 53677.09 88888.00 2014-10-31 19:47:43.406 304 15224.98 -19.81 53677.13 88888.00 2014-10-31 19:47:43.906 304 15224.99 -19.78 53677.21 88888.00 2014-10-31 19:47:44.406 304 15224.99 -19.88 53677.22 88888.00 2014-10-31 19:47:44.906 304 15224.98 -19.94 53677.19 88888.00 2014-10-31 19:47:45.406 304 15224.99 -19.82 53677.13 88888.00 2014-10-31 19:47:45.906 304 15224.99 -19.81 53677.16 88888.00 2014-10-31 19:47:46.406 304 15225.00 -19.79 53677.15 88888.00 2014-10-31 19:47:46.906 304 15225.01 -19.78 53677.13 88888.00 2014-10-31 19:47:47.406 304 15225.04 -19.82 53677.09 88888.00 2014-10-31 19:47:47.906 304 15225.08 -19.81 53677.06 88888.00 2014-10-31 19:47:48.406 304 15225.10 -19.80 53677.02 88888.00 2014-10-31 19:47:48.906 304 15225.16 -19.79 53677.07 88888.00 2014-10-31 19:47:49.406 304 15225.22 -19.77 53677.09 88888.00 2014-10-31 19:47:49.906 304 15225.19 -19.71 53677.14 88888.00 2014-10-31 19:47:50.406 304 15225.18 -19.77 53677.14 88888.00 2014-10-31 19:47:50.906 304 15225.18 -19.79 53677.19 88888.00 2014-10-31 19:47:51.406 304 15225.15 -19.76 53677.13 88888.00 2014-10-31 19:47:51.906 304 15225.18 -19.71 53677.21 88888.00 2014-10-31 19:47:52.406 304 15225.24 -19.67 53677.19 88888.00 2014-10-31 19:47:52.906 304 15225.23 -19.63 53677.19 88888.00 2014-10-31 19:47:53.406 304 15225.23 -19.61 53677.25 88888.00 2014-10-31 19:47:53.906 304 15225.23 -19.61 53677.19 88888.00 2014-10-31 19:47:54.406 304 15225.25 -19.68 53677.19 88888.00 2014-10-31 19:47:54.906 304 15225.27 -19.70 53677.11 88888.00 2014-10-31 19:47:55.406 304 15225.28 -19.71 53677.14 88888.00 2014-10-31 19:47:55.906 304 15225.30 -19.68 53677.11 88888.00 2014-10-31 19:47:56.406 304 15225.32 -19.74 53677.16 88888.00 2014-10-31 19:47:56.906 304 15225.34 -19.77 53677.19 88888.00 2014-10-31 19:47:57.406 304 15225.34 -19.68 53677.24 88888.00 2014-10-31 19:47:57.906 304 15225.34 -19.51 53677.24 88888.00 2014-10-31 19:47:58.406 304 15225.40 -19.63 53677.28 88888.00 2014-10-31 19:47:58.906 304 15225.40 -19.67 53677.23 88888.00 2014-10-31 19:47:59.406 304 15225.41 -19.63 53677.18 88888.00 2014-10-31 19:47:59.906 304 15225.36 -19.55 53677.16 88888.00 2014-10-31 19:48:00.406 304 15225.36 -19.56 53677.14 88888.00 2014-10-31 19:48:00.906 304 15225.34 -19.67 53677.16 88888.00 2014-10-31 19:48:01.406 304 15225.31 -19.67 53677.11 88888.00 2014-10-31 19:48:01.906 304 15225.25 -19.62 53677.11 88888.00 2014-10-31 19:48:02.406 304 15225.28 -19.63 53677.11 88888.00 2014-10-31 19:48:02.906 304 15225.35 -19.57 53677.11 88888.00 2014-10-31 19:48:03.406 304 15225.32 -19.64 53677.09 88888.00 2014-10-31 19:48:03.906 304 15225.33 -19.77 53677.11 88888.00 2014-10-31 19:48:04.406 304 15225.36 -19.73 53677.15 88888.00 2014-10-31 19:48:04.906 304 15225.37 -19.73 53677.16 88888.00 2014-10-31 19:48:05.406 304 15225.39 -19.68 53677.13 88888.00 2014-10-31 19:48:05.906 304 15225.41 -19.71 53677.10 88888.00 2014-10-31 19:48:06.406 304 15225.36 -19.68 53677.16 88888.00 2014-10-31 19:48:06.906 304 15225.33 -19.71 53677.13 88888.00 2014-10-31 19:48:07.406 304 15225.30 -19.71 53677.04 88888.00 2014-10-31 19:48:07.906 304 15225.33 -19.61 53677.04 88888.00 2014-10-31 19:48:08.406 304 15225.39 -19.65 53677.01 88888.00 2014-10-31 19:48:08.906 304 15225.34 -19.63 53677.08 88888.00 2014-10-31 19:48:09.406 304 15225.36 -19.61 53677.09 88888.00 2014-10-31 19:48:09.906 304 15225.43 -19.60 53677.11 88888.00 2014-10-31 19:48:10.406 304 15225.44 -19.48 53677.18 88888.00 2014-10-31 19:48:10.906 304 15225.45 -19.52 53677.15 88888.00 2014-10-31 19:48:11.406 304 15225.50 -19.62 53677.09 88888.00 2014-10-31 19:48:11.906 304 15225.51 -19.61 53677.09 88888.00 2014-10-31 19:48:12.406 304 15225.49 -19.45 53677.13 88888.00 2014-10-31 19:48:12.906 304 15225.44 -19.38 53677.17 88888.00 2014-10-31 19:48:13.406 304 15225.43 -19.38 53677.13 88888.00 2014-10-31 19:48:13.906 304 15225.39 -19.38 53677.19 88888.00 2014-10-31 19:48:14.406 304 15225.39 -19.42 53677.25 88888.00 2014-10-31 19:48:14.906 304 15225.39 -19.45 53677.27 88888.00 2014-10-31 19:48:15.406 304 15225.39 -19.48 53677.28 88888.00 2014-10-31 19:48:15.906 304 15225.41 -19.47 53677.25 88888.00 2014-10-31 19:48:16.406 304 15225.40 -19.42 53677.24 88888.00 2014-10-31 19:48:16.906 304 15225.37 -19.42 53677.28 88888.00 2014-10-31 19:48:17.406 304 15225.35 -19.45 53677.25 88888.00 2014-10-31 19:48:17.906 304 15225.36 -19.42 53677.18 88888.00 2014-10-31 19:48:18.406 304 15225.36 -19.43 53677.28 88888.00 2014-10-31 19:48:18.906 304 15225.32 -19.43 53677.35 88888.00 2014-10-31 19:48:19.406 304 15225.32 -19.37 53677.42 88888.00 2014-10-31 19:48:19.906 304 15225.35 -19.36 53677.47 88888.00 2014-10-31 19:48:20.406 304 15225.33 -19.38 53677.47 88888.00 2014-10-31 19:48:20.906 304 15225.32 -19.36 53677.41 88888.00 2014-10-31 19:48:21.406 304 15225.31 -19.37 53677.42 88888.00 2014-10-31 19:48:21.906 304 15225.32 -19.30 53677.47 88888.00 2014-10-31 19:48:22.406 304 15225.34 -19.19 53677.47 88888.00 2014-10-31 19:48:22.906 304 15225.28 -19.10 53677.47 88888.00 2014-10-31 19:48:23.406 304 15225.25 -19.13 53677.49 88888.00 2014-10-31 19:48:23.906 304 15225.22 -19.12 53677.53 88888.00 2014-10-31 19:48:24.406 304 15225.23 -19.16 53677.59 88888.00 2014-10-31 19:48:24.906 304 15225.25 -19.22 53677.57 88888.00 2014-10-31 19:48:25.406 304 15225.23 -19.24 53677.53 88888.00 2014-10-31 19:48:25.906 304 15225.22 -19.13 53677.62 88888.00 2014-10-31 19:48:26.406 304 15225.28 -19.02 53677.57 88888.00 2014-10-31 19:48:26.906 304 15225.22 -19.02 53677.57 88888.00 2014-10-31 19:48:27.406 304 15225.16 -19.07 53677.52 88888.00 2014-10-31 19:48:27.906 304 15225.13 -19.04 53677.55 88888.00 2014-10-31 19:48:28.406 304 15225.09 -18.99 53677.54 88888.00 2014-10-31 19:48:28.906 304 15225.08 -18.98 53677.55 88888.00 2014-10-31 19:48:29.406 304 15225.09 -18.96 53677.57 88888.00 2014-10-31 19:48:29.906 304 15225.08 -18.92 53677.51 88888.00 2014-10-31 19:48:30.406 304 15225.08 -18.83 53677.45 88888.00 2014-10-31 19:48:30.906 304 15225.01 -18.81 53677.45 88888.00 2014-10-31 19:48:31.406 304 15224.98 -18.76 53677.44 88888.00 2014-10-31 19:48:31.906 304 15224.98 -18.67 53677.51 88888.00 2014-10-31 19:48:32.406 304 15224.98 -18.69 53677.55 88888.00 2014-10-31 19:48:32.906 304 15224.95 -18.66 53677.59 88888.00 2014-10-31 19:48:33.406 304 15224.91 -18.67 53677.58 88888.00 2014-10-31 19:48:33.906 304 15224.87 -18.65 53677.55 88888.00 2014-10-31 19:48:34.406 304 15224.83 -18.57 53677.56 88888.00 2014-10-31 19:48:34.906 304 15224.82 -18.55 53677.52 88888.00 2014-10-31 19:48:35.406 304 15224.83 -18.50 53677.46 88888.00 2014-10-31 19:48:35.906 304 15224.83 -18.44 53677.43 88888.00 2014-10-31 19:48:36.406 304 15224.77 -18.41 53677.43 88888.00 2014-10-31 19:48:36.906 304 15224.76 -18.42 53677.47 88888.00 2014-10-31 19:48:37.406 304 15224.80 -18.57 53677.46 88888.00 2014-10-31 19:48:37.906 304 15224.83 -18.59 53677.43 88888.00 2014-10-31 19:48:38.406 304 15224.82 -18.56 53677.47 88888.00 2014-10-31 19:48:38.906 304 15224.79 -18.52 53677.45 88888.00 2014-10-31 19:48:39.406 304 15224.76 -18.41 53677.38 88888.00 2014-10-31 19:48:39.906 304 15224.76 -18.41 53677.38 88888.00 2014-10-31 19:48:40.406 304 15224.73 -18.42 53677.41 88888.00 2014-10-31 19:48:40.906 304 15224.68 -18.42 53677.38 88888.00 2014-10-31 19:48:41.406 304 15224.67 -18.41 53677.33 88888.00 2014-10-31 19:48:41.906 304 15224.66 -18.46 53677.31 88888.00 2014-10-31 19:48:42.406 304 15224.66 -18.48 53677.28 88888.00 2014-10-31 19:48:42.906 304 15224.64 -18.44 53677.29 88888.00 2014-10-31 19:48:43.406 304 15224.57 -18.36 53677.34 88888.00 2014-10-31 19:48:43.906 304 15224.53 -18.38 53677.29 88888.00 2014-10-31 19:48:44.406 304 15224.51 -18.35 53677.32 88888.00 2014-10-31 19:48:44.906 304 15224.43 -18.35 53677.38 88888.00 2014-10-31 19:48:45.406 304 15224.39 -18.32 53677.37 88888.00 2014-10-31 19:48:45.906 304 15224.36 -18.32 53677.25 88888.00 2014-10-31 19:48:46.406 304 15224.37 -18.18 53677.28 88888.00 2014-10-31 19:48:46.906 304 15224.33 -18.18 53677.27 88888.00 2014-10-31 19:48:47.406 304 15224.31 -18.23 53677.30 88888.00 2014-10-31 19:48:47.906 304 15224.27 -18.32 53677.37 88888.00 2014-10-31 19:48:48.406 304 15224.28 -18.32 53677.37 88888.00 2014-10-31 19:48:48.906 304 15224.27 -18.24 53677.30 88888.00 2014-10-31 19:48:49.406 304 15224.22 -18.27 53677.34 88888.00 2014-10-31 19:48:49.906 304 15224.22 -18.24 53677.32 88888.00 2014-10-31 19:48:50.406 304 15224.21 -18.26 53677.25 88888.00 2014-10-31 19:48:50.906 304 15224.22 -18.27 53677.25 88888.00 2014-10-31 19:48:51.406 304 15224.22 -18.26 53677.25 88888.00 2014-10-31 19:48:51.906 304 15224.15 -18.23 53677.22 88888.00 2014-10-31 19:48:52.406 304 15224.09 -18.16 53677.23 88888.00 2014-10-31 19:48:52.906 304 15224.13 -18.14 53677.24 88888.00 2014-10-31 19:48:53.406 304 15224.16 -18.04 53677.24 88888.00 2014-10-31 19:48:53.906 304 15224.16 -18.04 53677.17 88888.00 2014-10-31 19:48:54.406 304 15224.19 -18.07 53677.16 88888.00 2014-10-31 19:48:54.906 304 15224.26 -18.13 53677.15 88888.00 2014-10-31 19:48:55.406 304 15224.27 -18.10 53677.05 88888.00 2014-10-31 19:48:55.906 304 15224.28 -18.01 53677.00 88888.00 2014-10-31 19:48:56.406 304 15224.32 -17.86 53677.03 88888.00 2014-10-31 19:48:56.906 304 15224.37 -17.89 53677.09 88888.00 2014-10-31 19:48:57.406 304 15224.43 -17.90 53677.11 88888.00 2014-10-31 19:48:57.906 304 15224.45 -17.90 53677.09 88888.00 2014-10-31 19:48:58.406 304 15224.45 -17.87 53676.98 88888.00 2014-10-31 19:48:58.906 304 15224.43 -17.86 53676.96 88888.00 2014-10-31 19:48:59.406 304 15224.43 -17.82 53677.03 88888.00 2014-10-31 19:48:59.906 304 15224.48 -17.84 53677.00 88888.00 2014-10-31 19:49:00.406 304 15224.44 -17.90 53677.02 88888.00 2014-10-31 19:49:00.906 304 15224.52 -17.82 53676.97 88888.00 2014-10-31 19:49:01.406 304 15224.53 -17.80 53677.00 88888.00 2014-10-31 19:49:01.906 304 15224.51 -17.97 53676.96 88888.00 2014-10-31 19:49:02.406 304 15224.52 -18.04 53677.02 88888.00 2014-10-31 19:49:02.906 304 15224.49 -18.03 53676.93 88888.00 2014-10-31 19:49:03.406 304 15224.54 -17.92 53676.93 88888.00 2014-10-31 19:49:03.906 304 15224.57 -17.96 53676.93 88888.00 2014-10-31 19:49:04.406 304 15224.52 -18.05 53677.01 88888.00 2014-10-31 19:49:04.906 304 15224.49 -18.05 53677.02 88888.00 2014-10-31 19:49:05.406 304 15224.49 -18.05 53677.00 88888.00 2014-10-31 19:49:05.906 304 15224.49 -17.96 53677.02 88888.00 2014-10-31 19:49:06.406 304 15224.48 -17.92 53676.95 88888.00 2014-10-31 19:49:06.906 304 15224.50 -17.89 53677.05 88888.00 2014-10-31 19:49:07.406 304 15224.49 -17.88 53677.08 88888.00 2014-10-31 19:49:07.906 304 15224.51 -17.89 53677.08 88888.00 2014-10-31 19:49:08.406 304 15224.51 -17.92 53677.06 88888.00 2014-10-31 19:49:08.906 304 15224.46 -17.88 53677.08 88888.00 2014-10-31 19:49:09.406 304 15224.46 -17.87 53677.11 88888.00 2014-10-31 19:49:09.906 304 15224.51 -17.80 53677.12 88888.00 2014-10-31 19:49:10.406 304 15224.57 -17.83 53677.08 88888.00 2014-10-31 19:49:10.906 304 15224.57 -17.79 53677.12 88888.00 2014-10-31 19:49:11.406 304 15224.49 -17.73 53677.15 88888.00 2014-10-31 19:49:11.906 304 15224.48 -17.73 53677.16 88888.00 2014-10-31 19:49:12.406 304 15224.49 -17.73 53677.16 88888.00 2014-10-31 19:49:12.906 304 15224.49 -17.70 53677.14 88888.00 2014-10-31 19:49:13.406 304 15224.45 -17.67 53677.09 88888.00 2014-10-31 19:49:13.906 304 15224.43 -17.78 53677.09 88888.00 2014-10-31 19:49:14.406 304 15224.44 -17.81 53677.11 88888.00 2014-10-31 19:49:14.906 304 15224.40 -17.73 53677.11 88888.00 2014-10-31 19:49:15.406 304 15224.39 -17.70 53677.16 88888.00 2014-10-31 19:49:15.906 304 15224.41 -17.65 53677.15 88888.00 2014-10-31 19:49:16.406 304 15224.42 -17.69 53677.11 88888.00 2014-10-31 19:49:16.906 304 15224.40 -17.69 53677.12 88888.00 2014-10-31 19:49:17.406 304 15224.34 -17.74 53677.14 88888.00 2014-10-31 19:49:17.906 304 15224.31 -17.74 53677.05 88888.00 2014-10-31 19:49:18.406 304 15224.32 -17.74 53677.02 88888.00 2014-10-31 19:49:18.906 304 15224.32 -17.71 53677.19 88888.00 2014-10-31 19:49:19.406 304 15224.27 -17.75 53677.18 88888.00 2014-10-31 19:49:19.906 304 15224.19 -17.74 53677.14 88888.00 2014-10-31 19:49:20.406 304 15224.18 -17.67 53677.15 88888.00 2014-10-31 19:49:20.906 304 15224.17 -17.70 53677.11 88888.00 2014-10-31 19:49:21.406 304 15224.13 -17.77 53677.07 88888.00 2014-10-31 19:49:21.906 304 15224.12 -17.77 53677.08 88888.00 2014-10-31 19:49:22.406 304 15224.10 -17.77 53677.17 88888.00 2014-10-31 19:49:22.906 304 15224.07 -17.73 53677.13 88888.00 2014-10-31 19:49:23.406 304 15223.98 -17.73 53677.13 88888.00 2014-10-31 19:49:23.906 304 15223.95 -17.78 53677.13 88888.00 2014-10-31 19:49:24.406 304 15223.89 -17.82 53677.11 88888.00 2014-10-31 19:49:24.906 304 15223.83 -17.88 53677.16 88888.00 2014-10-31 19:49:25.406 304 15223.85 -17.89 53677.13 88888.00 2014-10-31 19:49:25.906 304 15223.83 -17.78 53677.11 88888.00 2014-10-31 19:49:26.406 304 15223.82 -17.71 53677.11 88888.00 2014-10-31 19:49:26.906 304 15223.76 -17.71 53677.13 88888.00 2014-10-31 19:49:27.406 304 15223.70 -17.70 53677.15 88888.00 2014-10-31 19:49:27.906 304 15223.68 -17.66 53677.26 88888.00 2014-10-31 19:49:28.406 304 15223.64 -17.72 53677.24 88888.00 2014-10-31 19:49:28.906 304 15223.61 -17.78 53677.16 88888.00 2014-10-31 19:49:29.406 304 15223.52 -17.75 53677.19 88888.00 2014-10-31 19:49:29.906 304 15223.49 -17.74 53677.22 88888.00 2014-10-31 19:49:30.406 304 15223.44 -17.70 53677.30 88888.00 2014-10-31 19:49:30.906 304 15223.42 -17.62 53677.30 88888.00 2014-10-31 19:49:31.406 304 15223.41 -17.67 53677.35 88888.00 2014-10-31 19:49:31.906 304 15223.38 -17.69 53677.36 88888.00 2014-10-31 19:49:32.406 304 15223.33 -17.64 53677.38 88888.00 2014-10-31 19:49:32.906 304 15223.31 -17.63 53677.32 88888.00 2014-10-31 19:49:33.406 304 15223.26 -17.70 53677.35 88888.00 2014-10-31 19:49:33.906 304 15223.23 -17.71 53677.32 88888.00 2014-10-31 19:49:34.406 304 15223.16 -17.60 53677.32 88888.00 2014-10-31 19:49:34.906 304 15223.14 -17.65 53677.27 88888.00 2014-10-31 19:49:35.406 304 15223.11 -17.71 53677.24 88888.00 2014-10-31 19:49:35.906 304 15223.10 -17.74 53677.33 88888.00 2014-10-31 19:49:36.406 304 15223.06 -17.78 53677.36 88888.00 2014-10-31 19:49:36.906 304 15223.05 -17.87 53677.27 88888.00 2014-10-31 19:49:37.406 304 15223.02 -17.83 53677.28 88888.00 2014-10-31 19:49:37.906 304 15222.97 -17.80 53677.25 88888.00 2014-10-31 19:49:38.406 304 15222.92 -17.70 53677.25 88888.00 2014-10-31 19:49:38.906 304 15222.90 -17.75 53677.19 88888.00 2014-10-31 19:49:39.406 304 15222.89 -17.90 53677.17 88888.00 2014-10-31 19:49:39.906 304 15222.82 -17.98 53677.17 88888.00 2014-10-31 19:49:40.406 304 15222.78 -18.00 53677.23 88888.00 2014-10-31 19:49:40.906 304 15222.73 -17.97 53677.17 88888.00 2014-10-31 19:49:41.406 304 15222.70 -18.00 53677.18 88888.00 2014-10-31 19:49:41.906 304 15222.66 -18.04 53677.22 88888.00 2014-10-31 19:49:42.406 304 15222.65 -18.04 53677.19 88888.00 2014-10-31 19:49:42.906 304 15222.61 -18.03 53677.21 88888.00 2014-10-31 19:49:43.406 304 15222.56 -18.08 53677.26 88888.00 2014-10-31 19:49:43.906 304 15222.51 -18.09 53677.25 88888.00 2014-10-31 19:49:44.406 304 15222.47 -18.09 53677.27 88888.00 2014-10-31 19:49:44.906 304 15222.40 -18.08 53677.24 88888.00 2014-10-31 19:49:45.406 304 15222.32 -18.03 53677.17 88888.00 2014-10-31 19:49:45.906 304 15222.25 -18.04 53677.19 88888.00 2014-10-31 19:49:46.406 304 15222.27 -18.06 53677.11 88888.00 2014-10-31 19:49:46.906 304 15222.22 -18.07 53677.08 88888.00 2014-10-31 19:49:47.406 304 15222.08 -18.06 53677.07 88888.00 2014-10-31 19:49:47.906 304 15221.96 -18.10 53677.07 88888.00 2014-10-31 19:49:48.406 304 15221.92 -18.08 53677.12 88888.00 2014-10-31 19:49:48.906 304 15221.92 -18.14 53677.18 88888.00 2014-10-31 19:49:49.406 304 15221.86 -18.13 53677.16 88888.00 2014-10-31 19:49:49.906 304 15221.78 -18.16 53677.21 88888.00 2014-10-31 19:49:50.406 304 15221.66 -18.24 53677.24 88888.00 2014-10-31 19:49:50.906 304 15221.59 -18.24 53677.28 88888.00 2014-10-31 19:49:51.406 304 15221.52 -18.32 53677.31 88888.00 2014-10-31 19:49:51.906 304 15221.45 -18.33 53677.29 88888.00 2014-10-31 19:49:52.406 304 15221.37 -18.40 53677.23 88888.00 2014-10-31 19:49:52.906 304 15221.29 -18.36 53677.27 88888.00 2014-10-31 19:49:53.406 304 15221.25 -18.36 53677.26 88888.00 2014-10-31 19:49:53.906 304 15221.19 -18.35 53677.26 88888.00 2014-10-31 19:49:54.406 304 15221.15 -18.35 53677.31 88888.00 2014-10-31 19:49:54.906 304 15221.15 -18.39 53677.34 88888.00 2014-10-31 19:49:55.406 304 15221.11 -18.38 53677.25 88888.00 2014-10-31 19:49:55.906 304 15220.97 -18.35 53677.26 88888.00 2014-10-31 19:49:56.406 304 15220.89 -18.43 53677.27 88888.00 2014-10-31 19:49:56.906 304 15220.80 -18.53 53677.31 88888.00 2014-10-31 19:49:57.406 304 15220.78 -18.50 53677.30 88888.00 2014-10-31 19:49:57.906 304 15220.75 -18.56 53677.29 88888.00 2014-10-31 19:49:58.406 304 15220.66 -18.42 53677.23 88888.00 2014-10-31 19:49:58.906 304 15220.63 -18.53 53677.18 88888.00 2014-10-31 19:49:59.406 304 15220.63 -18.64 53677.19 88888.00 2014-10-31 19:49:59.906 304 15220.55 -18.61 53677.16 88888.00 2014-10-31 19:50:00.406 304 15220.52 -18.51 53677.09 88888.00 2014-10-31 19:50:00.906 304 15220.52 -18.47 53677.07 88888.00 2014-10-31 19:50:01.406 304 15220.45 -18.52 53677.13 88888.00 2014-10-31 19:50:01.906 304 15220.44 -18.60 53677.16 88888.00 2014-10-31 19:50:02.406 304 15220.45 -18.68 53677.22 88888.00 2014-10-31 19:50:02.906 304 15220.37 -18.69 53677.18 88888.00 2014-10-31 19:50:03.406 304 15220.32 -18.70 53677.12 88888.00 2014-10-31 19:50:03.906 304 15220.23 -18.68 53677.13 88888.00 2014-10-31 19:50:04.406 304 15220.18 -18.65 53677.13 88888.00 2014-10-31 19:50:04.906 304 15220.18 -18.66 53677.18 88888.00 2014-10-31 19:50:05.406 304 15220.11 -18.66 53677.15 88888.00 2014-10-31 19:50:05.906 304 15220.08 -18.76 53677.16 88888.00 2014-10-31 19:50:06.406 304 15220.07 -18.72 53677.25 88888.00 2014-10-31 19:50:06.906 304 15220.01 -18.67 53677.13 88888.00 2014-10-31 19:50:07.406 304 15219.96 -18.77 53677.10 88888.00 2014-10-31 19:50:07.906 304 15219.90 -18.84 53677.07 88888.00 2014-10-31 19:50:08.406 304 15219.81 -18.79 53677.13 88888.00 2014-10-31 19:50:08.906 304 15219.78 -18.78 53677.06 88888.00 2014-10-31 19:50:09.406 304 15219.75 -18.87 53677.05 88888.00 2014-10-31 19:50:09.906 304 15219.72 -18.84 53677.07 88888.00 2014-10-31 19:50:10.406 304 15219.67 -18.86 53677.09 88888.00 2014-10-31 19:50:10.906 304 15219.67 -18.87 53677.08 88888.00 2014-10-31 19:50:11.406 304 15219.69 -18.92 53677.12 88888.00 2014-10-31 19:50:11.906 304 15219.58 -18.86 53677.10 88888.00 2014-10-31 19:50:12.406 304 15219.55 -18.86 53677.09 88888.00 2014-10-31 19:50:12.906 304 15219.51 -18.86 53677.12 88888.00 2014-10-31 19:50:13.406 304 15219.48 -18.95 53677.10 88888.00 2014-10-31 19:50:13.906 304 15219.42 -19.02 53677.11 88888.00 2014-10-31 19:50:14.406 304 15219.35 -19.00 53677.10 88888.00 2014-10-31 19:50:14.906 304 15219.29 -19.00 53677.04 88888.00 2014-10-31 19:50:15.406 304 15219.29 -19.00 53677.04 88888.00 2014-10-31 19:50:15.906 304 15219.26 -19.02 53677.13 88888.00 2014-10-31 19:50:16.406 304 15219.24 -19.00 53677.08 88888.00 2014-10-31 19:50:16.906 304 15219.22 -18.98 53677.03 88888.00 2014-10-31 19:50:17.406 304 15219.22 -19.00 53676.96 88888.00 2014-10-31 19:50:17.906 304 15219.20 -18.99 53676.95 88888.00 2014-10-31 19:50:18.406 304 15219.13 -19.02 53677.02 88888.00 2014-10-31 19:50:18.906 304 15219.08 -19.00 53676.96 88888.00 2014-10-31 19:50:19.406 304 15219.07 -19.01 53676.97 88888.00 2014-10-31 19:50:19.906 304 15219.08 -19.17 53677.02 88888.00 2014-10-31 19:50:20.406 304 15219.11 -19.21 53676.97 88888.00 2014-10-31 19:50:20.906 304 15219.08 -19.19 53677.03 88888.00 2014-10-31 19:50:21.406 304 15219.08 -19.18 53676.96 88888.00 2014-10-31 19:50:21.906 304 15219.09 -19.18 53676.91 88888.00 2014-10-31 19:50:22.406 304 15219.04 -19.19 53676.91 88888.00 2014-10-31 19:50:22.906 304 15219.00 -19.20 53676.91 88888.00 2014-10-31 19:50:23.406 304 15219.00 -19.22 53676.86 88888.00 2014-10-31 19:50:23.906 304 15218.95 -19.22 53676.85 88888.00 2014-10-31 19:50:24.406 304 15218.94 -19.17 53676.84 88888.00 2014-10-31 19:50:24.906 304 15218.97 -19.18 53676.77 88888.00 2014-10-31 19:50:25.406 304 15218.92 -19.17 53676.78 88888.00 2014-10-31 19:50:25.906 304 15218.90 -19.16 53676.86 88888.00 2014-10-31 19:50:26.406 304 15218.89 -19.18 53676.90 88888.00 2014-10-31 19:50:26.906 304 15218.86 -19.27 53676.88 88888.00 2014-10-31 19:50:27.406 304 15218.84 -19.25 53676.86 88888.00 2014-10-31 19:50:27.906 304 15218.83 -19.16 53676.84 88888.00 2014-10-31 19:50:28.406 304 15218.83 -19.19 53676.81 88888.00 2014-10-31 19:50:28.906 304 15218.81 -19.24 53676.84 88888.00 2014-10-31 19:50:29.406 304 15218.81 -19.25 53676.82 88888.00 2014-10-31 19:50:29.906 304 15218.81 -19.13 53676.83 88888.00 2014-10-31 19:50:30.406 304 15218.82 -19.12 53676.80 88888.00 2014-10-31 19:50:30.906 304 15218.77 -19.10 53676.80 88888.00 2014-10-31 19:50:31.406 304 15218.73 -19.16 53676.82 88888.00 2014-10-31 19:50:31.906 304 15218.75 -19.11 53676.77 88888.00 2014-10-31 19:50:32.406 304 15218.70 -19.04 53676.78 88888.00 2014-10-31 19:50:32.906 304 15218.67 -19.16 53676.78 88888.00 2014-10-31 19:50:33.406 304 15218.66 -19.25 53676.85 88888.00 2014-10-31 19:50:33.906 304 15218.68 -19.24 53676.78 88888.00 2014-10-31 19:50:34.406 304 15218.66 -19.19 53676.77 88888.00 2014-10-31 19:50:34.906 304 15218.67 -19.10 53676.70 88888.00 2014-10-31 19:50:35.406 304 15218.64 -19.00 53676.61 88888.00 2014-10-31 19:50:35.906 304 15218.58 -19.12 53676.58 88888.00 2014-10-31 19:50:36.406 304 15218.55 -19.25 53676.57 88888.00 2014-10-31 19:50:36.906 304 15218.54 -19.28 53676.55 88888.00 2014-10-31 19:50:37.406 304 15218.50 -19.31 53676.55 88888.00 2014-10-31 19:50:37.906 304 15218.52 -19.27 53676.57 88888.00 2014-10-31 19:50:38.406 304 15218.54 -19.24 53676.55 88888.00 2014-10-31 19:50:38.906 304 15218.50 -19.22 53676.58 88888.00 2014-10-31 19:50:39.406 304 15218.39 -19.20 53676.67 88888.00 2014-10-31 19:50:39.906 304 15218.40 -19.21 53676.65 88888.00 2014-10-31 19:50:40.406 304 15218.40 -19.22 53676.61 88888.00 2014-10-31 19:50:40.906 304 15218.43 -19.25 53676.56 88888.00 2014-10-31 19:50:41.406 304 15218.40 -19.19 53676.47 88888.00 2014-10-31 19:50:41.906 304 15218.36 -19.18 53676.48 88888.00 2014-10-31 19:50:42.406 304 15218.31 -19.19 53676.48 88888.00 2014-10-31 19:50:42.906 304 15218.28 -19.08 53676.48 88888.00 2014-10-31 19:50:43.406 304 15218.26 -19.13 53676.54 88888.00 2014-10-31 19:50:43.906 304 15218.26 -19.12 53676.47 88888.00 2014-10-31 19:50:44.406 304 15218.28 -19.20 53676.41 88888.00 2014-10-31 19:50:44.906 304 15218.26 -19.24 53676.43 88888.00 2014-10-31 19:50:45.406 304 15218.27 -19.28 53676.41 88888.00 2014-10-31 19:50:45.906 304 15218.27 -19.28 53676.42 88888.00 2014-10-31 19:50:46.406 304 15218.25 -19.24 53676.43 88888.00 2014-10-31 19:50:46.906 304 15218.20 -19.27 53676.36 88888.00 2014-10-31 19:50:47.406 304 15218.13 -19.31 53676.30 88888.00 2014-10-31 19:50:47.906 304 15218.10 -19.22 53676.33 88888.00 2014-10-31 19:50:48.406 304 15218.03 -19.28 53676.34 88888.00 2014-10-31 19:50:48.906 304 15218.03 -19.37 53676.34 88888.00 2014-10-31 19:50:49.406 304 15218.02 -19.39 53676.35 88888.00 2014-10-31 19:50:49.906 304 15217.98 -19.27 53676.30 88888.00 2014-10-31 19:50:50.406 304 15217.92 -19.39 53676.34 88888.00 2014-10-31 19:50:50.906 304 15217.91 -19.50 53676.47 88888.00 2014-10-31 19:50:51.406 304 15217.92 -19.46 53676.46 88888.00 2014-10-31 19:50:51.906 304 15217.88 -19.44 53676.43 88888.00 2014-10-31 19:50:52.406 304 15217.86 -19.44 53676.43 88888.00 2014-10-31 19:50:52.906 304 15217.85 -19.34 53676.38 88888.00 2014-10-31 19:50:53.406 304 15217.80 -19.30 53676.34 88888.00 2014-10-31 19:50:53.906 304 15217.77 -19.25 53676.35 88888.00 2014-10-31 19:50:54.406 304 15217.76 -19.22 53676.40 88888.00 2014-10-31 19:50:54.906 304 15217.71 -19.25 53676.35 88888.00 2014-10-31 19:50:55.406 304 15217.63 -19.22 53676.33 88888.00 2014-10-31 19:50:55.906 304 15217.65 -19.22 53676.28 88888.00 2014-10-31 19:50:56.406 304 15217.65 -19.27 53676.28 88888.00 2014-10-31 19:50:56.906 304 15217.61 -19.26 53676.27 88888.00 2014-10-31 19:50:57.406 304 15217.58 -19.22 53676.37 88888.00 2014-10-31 19:50:57.906 304 15217.59 -19.22 53676.47 88888.00 2014-10-31 19:50:58.406 304 15217.57 -19.18 53676.43 88888.00 2014-10-31 19:50:58.906 304 15217.53 -19.13 53676.35 88888.00 2014-10-31 19:50:59.406 304 15217.49 -19.25 53676.41 88888.00 2014-10-31 19:50:59.906 304 15217.43 -19.38 53676.40 88888.00 2014-10-31 19:51:00.406 304 15217.46 -19.42 53676.34 88888.00 2014-10-31 19:51:00.906 304 15217.45 -19.31 53676.32 88888.00 2014-10-31 19:51:01.406 304 15217.41 -19.22 53676.38 88888.00 2014-10-31 19:51:01.906 304 15217.38 -19.24 53676.36 88888.00 2014-10-31 19:51:02.406 304 15217.35 -19.18 53676.36 88888.00 2014-10-31 19:51:02.906 304 15217.36 -19.18 53676.40 88888.00 2014-10-31 19:51:03.406 304 15217.32 -19.30 53676.37 88888.00 2014-10-31 19:51:03.906 304 15217.31 -19.20 53676.37 88888.00 2014-10-31 19:51:04.406 304 15217.27 -19.09 53676.47 88888.00 2014-10-31 19:51:04.906 304 15217.29 -19.12 53676.50 88888.00 2014-10-31 19:51:05.406 304 15217.30 -19.15 53676.48 88888.00 2014-10-31 19:51:05.906 304 15217.21 -19.20 53676.45 88888.00 2014-10-31 19:51:06.406 304 15217.16 -19.29 53676.37 88888.00 2014-10-31 19:51:06.906 304 15217.08 -19.33 53676.41 88888.00 2014-10-31 19:51:07.406 304 15217.11 -19.43 53676.37 88888.00 2014-10-31 19:51:07.906 304 15217.08 -19.39 53676.40 88888.00 2014-10-31 19:51:08.406 304 15217.04 -19.36 53676.42 88888.00 2014-10-31 19:51:08.906 304 15217.02 -19.38 53676.43 88888.00 2014-10-31 19:51:09.406 304 15217.03 -19.22 53676.44 88888.00 2014-10-31 19:51:09.906 304 15217.02 -19.29 53676.44 88888.00 2014-10-31 19:51:10.406 304 15216.96 -19.44 53676.44 88888.00 2014-10-31 19:51:10.906 304 15216.91 -19.43 53676.48 88888.00 2014-10-31 19:51:11.406 304 15216.92 -19.42 53676.46 88888.00 2014-10-31 19:51:11.906 304 15216.86 -19.42 53676.47 88888.00 2014-10-31 19:51:12.406 304 15216.87 -19.43 53676.42 88888.00 2014-10-31 19:51:12.906 304 15216.82 -19.41 53676.44 88888.00 2014-10-31 19:51:13.406 304 15216.82 -19.43 53676.52 88888.00 2014-10-31 19:51:13.906 304 15216.81 -19.41 53676.51 88888.00 2014-10-31 19:51:14.406 304 15216.77 -19.50 53676.50 88888.00 2014-10-31 19:51:14.906 304 15216.74 -19.46 53676.50 88888.00 2014-10-31 19:51:15.406 304 15216.69 -19.44 53676.47 88888.00 2014-10-31 19:51:15.906 304 15216.64 -19.45 53676.51 88888.00 2014-10-31 19:51:16.406 304 15216.63 -19.48 53676.51 88888.00 2014-10-31 19:51:16.906 304 15216.57 -19.50 53676.44 88888.00 2014-10-31 19:51:17.406 304 15216.55 -19.57 53676.41 88888.00 2014-10-31 19:51:17.906 304 15216.55 -19.61 53676.44 88888.00 2014-10-31 19:51:18.406 304 15216.58 -19.63 53676.37 88888.00 2014-10-31 19:51:18.906 304 15216.59 -19.69 53676.34 88888.00 2014-10-31 19:51:19.406 304 15216.55 -19.68 53676.33 88888.00 2014-10-31 19:51:19.906 304 15216.48 -19.69 53676.35 88888.00 2014-10-31 19:51:20.406 304 15216.46 -19.67 53676.45 88888.00 2014-10-31 19:51:20.906 304 15216.40 -19.63 53676.49 88888.00 2014-10-31 19:51:21.406 304 15216.39 -19.69 53676.44 88888.00 2014-10-31 19:51:21.906 304 15216.41 -19.72 53676.35 88888.00 2014-10-31 19:51:22.406 304 15216.39 -19.73 53676.36 88888.00 2014-10-31 19:51:22.906 304 15216.31 -19.74 53676.37 88888.00 2014-10-31 19:51:23.406 304 15216.31 -19.76 53676.34 88888.00 2014-10-31 19:51:23.906 304 15216.33 -19.81 53676.41 88888.00 2014-10-31 19:51:24.406 304 15216.31 -19.81 53676.40 88888.00 2014-10-31 19:51:24.906 304 15216.35 -19.85 53676.40 88888.00 2014-10-31 19:51:25.406 304 15216.32 -19.78 53676.30 88888.00 2014-10-31 19:51:25.906 304 15216.30 -19.79 53676.24 88888.00 2014-10-31 19:51:26.406 304 15216.28 -19.74 53676.23 88888.00 2014-10-31 19:51:26.906 304 15216.30 -19.86 53676.22 88888.00 2014-10-31 19:51:27.406 304 15216.30 -19.86 53676.22 88888.00 2014-10-31 19:51:27.906 304 15216.31 -19.85 53676.28 88888.00 2014-10-31 19:51:28.406 304 15216.29 -19.76 53676.30 88888.00 2014-10-31 19:51:28.906 304 15216.32 -19.86 53676.27 88888.00 2014-10-31 19:51:29.406 304 15216.33 -19.95 53676.24 88888.00 2014-10-31 19:51:29.906 304 15216.33 -19.94 53676.16 88888.00 2014-10-31 19:51:30.406 304 15216.31 -19.98 53676.20 88888.00 2014-10-31 19:51:30.906 304 15216.29 -19.96 53676.23 88888.00 2014-10-31 19:51:31.406 304 15216.28 -20.03 53676.15 88888.00 2014-10-31 19:51:31.906 304 15216.27 -20.07 53676.10 88888.00 2014-10-31 19:51:32.406 304 15216.26 -20.07 53676.07 88888.00 2014-10-31 19:51:32.906 304 15216.22 -20.06 53676.11 88888.00 2014-10-31 19:51:33.406 304 15216.22 -20.03 53676.16 88888.00 2014-10-31 19:51:33.906 304 15216.17 -20.13 53676.16 88888.00 2014-10-31 19:51:34.406 304 15216.14 -20.23 53676.16 88888.00 2014-10-31 19:51:34.906 304 15216.13 -20.26 53676.16 88888.00 2014-10-31 19:51:35.406 304 15216.12 -20.26 53676.11 88888.00 2014-10-31 19:51:35.906 304 15216.13 -20.28 53676.15 88888.00 2014-10-31 19:51:36.406 304 15216.13 -20.30 53676.17 88888.00 2014-10-31 19:51:36.906 304 15216.14 -20.33 53676.14 88888.00 2014-10-31 19:51:37.406 304 15216.13 -20.25 53676.18 88888.00 2014-10-31 19:51:37.906 304 15216.10 -20.26 53676.22 88888.00 2014-10-31 19:51:38.406 304 15216.08 -20.26 53676.18 88888.00 2014-10-31 19:51:38.906 304 15216.05 -20.29 53676.17 88888.00 2014-10-31 19:51:39.406 304 15216.01 -20.25 53676.14 88888.00 2014-10-31 19:51:39.906 304 15215.99 -20.26 53676.15 88888.00 2014-10-31 19:51:40.406 304 15215.99 -20.28 53676.18 88888.00 2014-10-31 19:51:40.906 304 15215.96 -20.34 53676.22 88888.00 2014-10-31 19:51:41.406 304 15215.96 -20.31 53676.27 88888.00 2014-10-31 19:51:41.906 304 15215.98 -20.14 53676.35 88888.00 2014-10-31 19:51:42.406 304 15215.96 -20.20 53676.33 88888.00 2014-10-31 19:51:42.906 304 15215.90 -20.23 53676.31 88888.00 2014-10-31 19:51:43.406 304 15215.90 -20.21 53676.25 88888.00 2014-10-31 19:51:43.906 304 15215.91 -20.19 53676.29 88888.00 2014-10-31 19:51:44.406 304 15215.92 -20.24 53676.29 88888.00 2014-10-31 19:51:44.906 304 15215.91 -20.20 53676.28 88888.00 2014-10-31 19:51:45.406 304 15215.90 -20.14 53676.31 88888.00 2014-10-31 19:51:45.906 304 15215.92 -20.13 53676.32 88888.00 2014-10-31 19:51:46.406 304 15215.86 -20.14 53676.32 88888.00 2014-10-31 19:51:46.906 304 15215.89 -20.09 53676.37 88888.00 2014-10-31 19:51:47.406 304 15215.91 -20.07 53676.36 88888.00 2014-10-31 19:51:47.906 304 15215.92 -20.14 53676.29 88888.00 2014-10-31 19:51:48.406 304 15215.87 -20.12 53676.27 88888.00 2014-10-31 19:51:48.906 304 15215.85 -20.12 53676.30 88888.00 2014-10-31 19:51:49.406 304 15215.83 -20.09 53676.28 88888.00 2014-10-31 19:51:49.906 304 15215.82 -20.19 53676.23 88888.00 2014-10-31 19:51:50.406 304 15215.81 -20.16 53676.24 88888.00 2014-10-31 19:51:50.906 304 15215.77 -20.15 53676.21 88888.00 2014-10-31 19:51:51.406 304 15215.73 -20.15 53676.28 88888.00 2014-10-31 19:51:51.906 304 15215.73 -20.16 53676.30 88888.00 2014-10-31 19:51:52.406 304 15215.72 -20.11 53676.33 88888.00 2014-10-31 19:51:52.906 304 15215.69 -20.13 53676.32 88888.00 2014-10-31 19:51:53.406 304 15215.75 -20.19 53676.37 88888.00 2014-10-31 19:51:53.906 304 15215.73 -20.13 53676.43 88888.00 2014-10-31 19:51:54.406 304 15215.67 -20.07 53676.48 88888.00 2014-10-31 19:51:54.906 304 15215.71 -20.04 53676.44 88888.00 2014-10-31 19:51:55.406 304 15215.68 -19.97 53676.43 88888.00 2014-10-31 19:51:55.906 304 15215.74 -19.86 53676.44 88888.00 2014-10-31 19:51:56.407 304 15215.77 -19.86 53676.41 88888.00 2014-10-31 19:51:56.907 304 15215.72 -19.97 53676.32 88888.00 2014-10-31 19:51:57.407 304 15215.71 -20.03 53676.31 88888.00 2014-10-31 19:51:57.907 304 15215.68 -19.96 53676.36 88888.00 2014-10-31 19:51:58.407 304 15215.76 -19.94 53676.30 88888.00 2014-10-31 19:51:58.907 304 15215.84 -19.87 53676.30 88888.00 2014-10-31 19:51:59.407 304 15215.78 -19.76 53676.32 88888.00 2014-10-31 19:51:59.907 304 15215.74 -19.73 53676.33 88888.00 2014-10-31 19:52:00.407 304 15215.74 -19.72 53676.35 88888.00 2014-10-31 19:52:00.907 304 15215.72 -19.80 53676.36 88888.00 2014-10-31 19:52:01.407 304 15215.67 -19.81 53676.38 88888.00 2014-10-31 19:52:01.907 304 15215.72 -19.71 53676.37 88888.00 2014-10-31 19:52:02.407 304 15215.71 -19.72 53676.41 88888.00 2014-10-31 19:52:02.907 304 15215.69 -19.67 53676.36 88888.00 2014-10-31 19:52:03.407 304 15215.68 -19.65 53676.34 88888.00 2014-10-31 19:52:03.907 304 15215.69 -19.61 53676.30 88888.00 2014-10-31 19:52:04.407 304 15215.72 -19.53 53676.29 88888.00 2014-10-31 19:52:04.907 304 15215.76 -19.53 53676.30 88888.00 2014-10-31 19:52:05.407 304 15215.76 -19.56 53676.33 88888.00 2014-10-31 19:52:05.907 304 15215.72 -19.54 53676.29 88888.00 2014-10-31 19:52:06.407 304 15215.75 -19.61 53676.33 88888.00 2014-10-31 19:52:06.907 304 15215.76 -19.62 53676.29 88888.00 2014-10-31 19:52:07.407 304 15215.82 -19.60 53676.28 88888.00 2014-10-31 19:52:07.907 304 15215.90 -19.56 53676.34 88888.00 2014-10-31 19:52:08.407 304 15215.92 -19.50 53676.31 88888.00 2014-10-31 19:52:08.907 304 15215.90 -19.48 53676.32 88888.00 2014-10-31 19:52:09.407 304 15215.93 -19.39 53676.27 88888.00 2014-10-31 19:52:09.907 304 15215.96 -19.44 53676.18 88888.00 2014-10-31 19:52:10.407 304 15215.99 -19.44 53676.13 88888.00 2014-10-31 19:52:10.907 304 15215.98 -19.43 53676.11 88888.00 2014-10-31 19:52:11.407 304 15215.98 -19.42 53676.16 88888.00 2014-10-31 19:52:11.907 304 15215.99 -19.39 53676.11 88888.00 2014-10-31 19:52:12.407 304 15216.00 -19.31 53676.08 88888.00 2014-10-31 19:52:12.907 304 15215.99 -19.28 53676.06 88888.00 2014-10-31 19:52:13.407 304 15216.04 -19.28 53676.10 88888.00 2014-10-31 19:52:13.907 304 15216.11 -19.35 53676.10 88888.00 2014-10-31 19:52:14.407 304 15216.11 -19.28 53676.09 88888.00 2014-10-31 19:52:14.907 304 15216.18 -19.26 53676.09 88888.00 2014-10-31 19:52:15.407 304 15216.17 -19.39 53676.08 88888.00 2014-10-31 19:52:15.907 304 15216.17 -19.41 53676.07 88888.00 2014-10-31 19:52:16.407 304 15216.21 -19.34 53676.07 88888.00 2014-10-31 19:52:16.907 304 15216.26 -19.27 53676.08 88888.00 2014-10-31 19:52:17.407 304 15216.28 -19.22 53676.06 88888.00 2014-10-31 19:52:17.907 304 15216.24 -19.29 53676.05 88888.00 2014-10-31 19:52:18.407 304 15216.27 -19.31 53676.08 88888.00 2014-10-31 19:52:18.907 304 15216.26 -19.29 53676.10 88888.00 2014-10-31 19:52:19.407 304 15216.28 -19.31 53676.12 88888.00 2014-10-31 19:52:19.907 304 15216.28 -19.29 53676.17 88888.00 2014-10-31 19:52:20.407 304 15216.30 -19.27 53676.12 88888.00 2014-10-31 19:52:20.907 304 15216.33 -19.26 53676.10 88888.00 2014-10-31 19:52:21.407 304 15216.31 -19.28 53676.13 88888.00 2014-10-31 19:52:21.907 304 15216.33 -19.24 53676.08 88888.00 2014-10-31 19:52:22.407 304 15216.37 -19.30 53676.12 88888.00 2014-10-31 19:52:22.907 304 15216.38 -19.24 53676.17 88888.00 2014-10-31 19:52:23.407 304 15216.45 -19.22 53676.13 88888.00 2014-10-31 19:52:23.907 304 15216.47 -19.42 53676.17 88888.00 2014-10-31 19:52:24.407 304 15216.49 -19.41 53676.23 88888.00 2014-10-31 19:52:24.907 304 15216.49 -19.41 53676.24 88888.00 2014-10-31 19:52:25.407 304 15216.48 -19.41 53676.21 88888.00 2014-10-31 19:52:25.907 304 15216.56 -19.39 53676.12 88888.00 2014-10-31 19:52:26.407 304 15216.59 -19.36 53676.11 88888.00 2014-10-31 19:52:26.907 304 15216.56 -19.30 53676.11 88888.00 2014-10-31 19:52:27.407 304 15216.57 -19.28 53676.07 88888.00 2014-10-31 19:52:27.907 304 15216.63 -19.26 53676.02 88888.00 2014-10-31 19:52:28.407 304 15216.62 -19.26 53676.03 88888.00 2014-10-31 19:52:28.907 304 15216.59 -19.34 53676.00 88888.00 2014-10-31 19:52:29.407 304 15216.57 -19.35 53676.09 88888.00 2014-10-31 19:52:29.907 304 15216.63 -19.36 53676.12 88888.00 2014-10-31 19:52:30.407 304 15216.68 -19.42 53676.08 88888.00 2014-10-31 19:52:30.907 304 15216.67 -19.52 53676.00 88888.00 2014-10-31 19:52:31.407 304 15216.67 -19.52 53675.96 88888.00 2014-10-31 19:52:31.907 304 15216.65 -19.51 53675.98 88888.00 2014-10-31 19:52:32.407 304 15216.71 -19.53 53676.00 88888.00 2014-10-31 19:52:32.907 304 15216.73 -19.42 53675.91 88888.00 2014-10-31 19:52:33.407 304 15216.74 -19.45 53675.83 88888.00 2014-10-31 19:52:33.907 304 15216.74 -19.46 53675.85 88888.00 2014-10-31 19:52:34.407 304 15216.72 -19.41 53675.87 88888.00 2014-10-31 19:52:34.907 304 15216.68 -19.36 53675.89 88888.00 2014-10-31 19:52:35.407 304 15216.66 -19.25 53675.92 88888.00 2014-10-31 19:52:35.907 304 15216.68 -19.26 53675.92 88888.00 2014-10-31 19:52:36.407 304 15216.74 -19.30 53675.97 88888.00 2014-10-31 19:52:36.907 304 15216.74 -19.35 53675.94 88888.00 2014-10-31 19:52:37.407 304 15216.74 -19.30 53675.91 88888.00 2014-10-31 19:52:37.907 304 15216.74 -19.22 53675.96 88888.00 2014-10-31 19:52:38.407 304 15216.73 -19.22 53676.00 88888.00 2014-10-31 19:52:38.907 304 15216.71 -19.22 53676.04 88888.00 2014-10-31 19:52:39.407 304 15216.72 -19.22 53676.04 88888.00 2014-10-31 19:52:39.907 304 15216.74 -19.22 53676.02 88888.00 2014-10-31 19:52:40.407 304 15216.72 -19.19 53676.00 88888.00 2014-10-31 19:52:40.907 304 15216.67 -19.10 53675.95 88888.00 2014-10-31 19:52:41.407 304 15216.69 -19.08 53675.97 88888.00 2014-10-31 19:52:41.907 304 15216.66 -19.09 53676.00 88888.00 2014-10-31 19:52:42.407 304 15216.67 -19.13 53675.98 88888.00 2014-10-31 19:52:42.907 304 15216.73 -19.10 53676.01 88888.00 2014-10-31 19:52:43.407 304 15216.69 -19.11 53676.08 88888.00 2014-10-31 19:52:43.907 304 15216.75 -19.15 53676.05 88888.00 2014-10-31 19:52:44.407 304 15216.82 -19.07 53676.04 88888.00 2014-10-31 19:52:44.907 304 15216.82 -19.10 53675.97 88888.00 2014-10-31 19:52:45.407 304 15216.85 -19.07 53675.95 88888.00 2014-10-31 19:52:45.907 304 15216.84 -19.10 53676.03 88888.00 2014-10-31 19:52:46.407 304 15216.84 -18.99 53676.05 88888.00 2014-10-31 19:52:46.907 304 15216.85 -18.95 53676.00 88888.00 2014-10-31 19:52:47.407 304 15216.84 -18.95 53676.06 88888.00 2014-10-31 19:52:47.907 304 15216.86 -18.94 53676.04 88888.00 2014-10-31 19:52:48.407 304 15216.89 -19.05 53676.05 88888.00 2014-10-31 19:52:48.907 304 15216.98 -19.08 53676.11 88888.00 2014-10-31 19:52:49.407 304 15217.00 -18.92 53676.06 88888.00 2014-10-31 19:52:49.907 304 15217.00 -18.90 53676.00 88888.00 2014-10-31 19:52:50.407 304 15216.99 -18.91 53676.04 88888.00 2014-10-31 19:52:50.907 304 15217.02 -18.93 53676.09 88888.00 2014-10-31 19:52:51.407 304 15217.03 -18.91 53676.02 88888.00 2014-10-31 19:52:51.907 304 15217.08 -18.86 53676.02 88888.00 2014-10-31 19:52:52.407 304 15217.11 -18.92 53676.04 88888.00 2014-10-31 19:52:52.907 304 15217.09 -18.94 53676.06 88888.00 2014-10-31 19:52:53.407 304 15217.07 -18.85 53676.00 88888.00 2014-10-31 19:52:53.907 304 15217.10 -18.95 53676.00 88888.00 2014-10-31 19:52:54.407 304 15217.11 -18.91 53676.08 88888.00 2014-10-31 19:52:54.907 304 15217.09 -18.86 53676.08 88888.00 2014-10-31 19:52:55.407 304 15217.10 -18.81 53676.05 88888.00 2014-10-31 19:52:55.907 304 15217.07 -18.83 53676.07 88888.00 2014-10-31 19:52:56.407 304 15217.10 -18.81 53676.12 88888.00 2014-10-31 19:52:56.907 304 15217.07 -18.83 53676.06 88888.00 2014-10-31 19:52:57.407 304 15217.02 -18.84 53676.04 88888.00 2014-10-31 19:52:57.907 304 15217.00 -18.84 53676.03 88888.00 2014-10-31 19:52:58.407 304 15217.00 -18.74 53675.95 88888.00 2014-10-31 19:52:58.907 304 15217.03 -18.65 53675.91 88888.00 2014-10-31 19:52:59.407 304 15217.02 -18.59 53675.93 88888.00 2014-10-31 19:52:59.907 304 15217.00 -18.59 53675.92 88888.00 2014-10-31 19:53:00.407 304 15216.98 -18.65 53675.89 88888.00 2014-10-31 19:53:00.907 304 15216.96 -18.68 53675.92 88888.00 2014-10-31 19:53:01.407 304 15216.98 -18.66 53676.00 88888.00 2014-10-31 19:53:01.907 304 15217.00 -18.59 53676.00 88888.00 2014-10-31 19:53:02.407 304 15217.03 -18.51 53675.95 88888.00 2014-10-31 19:53:02.907 304 15216.99 -18.50 53676.01 88888.00 2014-10-31 19:53:03.407 304 15216.98 -18.59 53676.02 88888.00 2014-10-31 19:53:03.907 304 15216.95 -18.52 53675.95 88888.00 2014-10-31 19:53:04.407 304 15216.94 -18.47 53675.93 88888.00 2014-10-31 19:53:04.907 304 15216.93 -18.47 53675.93 88888.00 2014-10-31 19:53:05.407 304 15216.94 -18.56 53675.89 88888.00 2014-10-31 19:53:05.907 304 15216.95 -18.56 53675.85 88888.00 2014-10-31 19:53:06.407 304 15216.94 -18.49 53675.88 88888.00 2014-10-31 19:53:06.907 304 15216.95 -18.46 53675.89 88888.00 2014-10-31 19:53:07.407 304 15216.96 -18.43 53675.85 88888.00 2014-10-31 19:53:07.907 304 15216.95 -18.38 53675.90 88888.00 2014-10-31 19:53:08.407 304 15216.96 -18.33 53675.98 88888.00 2014-10-31 19:53:08.907 304 15216.98 -18.40 53675.91 88888.00 2014-10-31 19:53:09.407 304 15217.02 -18.46 53675.93 88888.00 2014-10-31 19:53:09.907 304 15217.00 -18.44 53675.93 88888.00 2014-10-31 19:53:10.407 304 15216.99 -18.40 53675.87 88888.00 2014-10-31 19:53:10.907 304 15216.99 -18.43 53675.90 88888.00 2014-10-31 19:53:11.407 304 15216.99 -18.32 53675.94 88888.00 2014-10-31 19:53:11.907 304 15216.96 -18.35 53675.89 88888.00 2014-10-31 19:53:12.407 304 15217.02 -18.27 53675.90 88888.00 2014-10-31 19:53:12.907 304 15217.01 -18.34 53675.93 88888.00 2014-10-31 19:53:13.407 304 15216.98 -18.26 53675.97 88888.00 2014-10-31 19:53:13.907 304 15216.98 -18.31 53675.94 88888.00 2014-10-31 19:53:14.407 304 15216.96 -18.27 53675.98 88888.00 2014-10-31 19:53:14.907 304 15217.02 -18.29 53676.00 88888.00 2014-10-31 19:53:15.407 304 15216.96 -18.36 53676.00 88888.00 2014-10-31 19:53:15.907 304 15216.93 -18.34 53675.96 88888.00 2014-10-31 19:53:16.407 304 15216.92 -18.20 53675.95 88888.00 2014-10-31 19:53:16.907 304 15216.98 -18.20 53675.94 88888.00 2014-10-31 19:53:17.407 304 15216.94 -18.16 53675.91 88888.00 2014-10-31 19:53:17.907 304 15216.91 -18.18 53675.96 88888.00 2014-10-31 19:53:18.407 304 15216.91 -18.15 53676.03 88888.00 2014-10-31 19:53:18.907 304 15216.89 -18.23 53676.01 88888.00 2014-10-31 19:53:19.407 304 15216.84 -18.13 53676.03 88888.00 2014-10-31 19:53:19.907 304 15216.82 -18.10 53675.98 88888.00 2014-10-31 19:53:20.407 304 15216.84 -18.16 53676.03 88888.00 2014-10-31 19:53:20.907 304 15216.87 -18.03 53676.05 88888.00 2014-10-31 19:53:21.407 304 15216.87 -18.09 53676.02 88888.00 2014-10-31 19:53:21.907 304 15216.86 -18.14 53676.02 88888.00 2014-10-31 19:53:22.407 304 15216.87 -17.99 53675.97 88888.00 2014-10-31 19:53:22.907 304 15216.98 -17.89 53675.95 88888.00 2014-10-31 19:53:23.407 304 15217.00 -17.96 53676.00 88888.00 2014-10-31 19:53:23.907 304 15217.01 -18.00 53675.98 88888.00 2014-10-31 19:53:24.407 304 15217.00 -18.01 53675.94 88888.00 2014-10-31 19:53:24.907 304 15216.98 -17.94 53675.92 88888.00 2014-10-31 19:53:25.407 304 15217.01 -17.86 53675.90 88888.00 2014-10-31 19:53:25.907 304 15217.05 -17.89 53675.93 88888.00 2014-10-31 19:53:26.407 304 15217.07 -17.90 53675.97 88888.00 2014-10-31 19:53:26.907 304 15217.05 -17.92 53675.97 88888.00 2014-10-31 19:53:27.407 304 15217.11 -17.91 53676.05 88888.00 2014-10-31 19:53:27.907 304 15217.13 -17.87 53676.03 88888.00 2014-10-31 19:53:28.407 304 15217.19 -17.86 53676.01 88888.00 2014-10-31 19:53:28.907 304 15217.25 -17.81 53676.01 88888.00 2014-10-31 19:53:29.407 304 15217.25 -17.78 53676.02 88888.00 2014-10-31 19:53:29.907 304 15217.27 -17.82 53676.05 88888.00 2014-10-31 19:53:30.407 304 15217.27 -17.87 53676.06 88888.00 2014-10-31 19:53:30.907 304 15217.27 -17.92 53676.05 88888.00 2014-10-31 19:53:31.407 304 15217.31 -17.82 53676.09 88888.00 2014-10-31 19:53:31.907 304 15217.34 -17.83 53676.08 88888.00 2014-10-31 19:53:32.407 304 15217.34 -17.80 53676.08 88888.00 2014-10-31 19:53:32.907 304 15217.34 -17.87 53676.07 88888.00 2014-10-31 19:53:33.407 304 15217.35 -17.91 53676.04 88888.00 2014-10-31 19:53:33.907 304 15217.32 -17.86 53676.09 88888.00 2014-10-31 19:53:34.407 304 15217.32 -17.83 53676.08 88888.00 2014-10-31 19:53:34.907 304 15217.35 -17.80 53676.02 88888.00 2014-10-31 19:53:35.407 304 15217.38 -17.87 53676.00 88888.00 2014-10-31 19:53:35.907 304 15217.38 -17.94 53676.01 88888.00 2014-10-31 19:53:36.407 304 15217.36 -17.92 53676.01 88888.00 2014-10-31 19:53:36.907 304 15217.38 -17.95 53675.96 88888.00 2014-10-31 19:53:37.407 304 15217.41 -18.03 53675.94 88888.00 2014-10-31 19:53:37.907 304 15217.45 -17.94 53675.95 88888.00 2014-10-31 19:53:38.407 304 15217.47 -17.88 53676.06 88888.00 2014-10-31 19:53:38.907 304 15217.45 -17.83 53676.00 88888.00 2014-10-31 19:53:39.407 304 15217.47 -17.83 53676.01 88888.00 2014-10-31 19:53:39.907 304 15217.55 -17.86 53676.14 88888.00 2014-10-31 19:53:40.407 304 15217.56 -17.83 53676.10 88888.00 2014-10-31 19:53:40.907 304 15217.55 -17.88 53675.98 88888.00 2014-10-31 19:53:41.407 304 15217.55 -17.90 53675.95 88888.00 2014-10-31 19:53:41.907 304 15217.58 -18.00 53676.01 88888.00 2014-10-31 19:53:42.407 304 15217.64 -17.91 53675.96 88888.00 2014-10-31 19:53:42.907 304 15217.59 -17.89 53675.98 88888.00 2014-10-31 19:53:43.407 304 15217.56 -18.03 53675.87 88888.00 2014-10-31 19:53:43.907 304 15217.59 -18.10 53675.86 88888.00 2014-10-31 19:53:44.407 304 15217.65 -18.03 53675.90 88888.00 2014-10-31 19:53:44.907 304 15217.66 -18.03 53675.88 88888.00 2014-10-31 19:53:45.407 304 15217.64 -18.14 53675.89 88888.00 2014-10-31 19:53:45.907 304 15217.67 -18.21 53675.91 88888.00 2014-10-31 19:53:46.407 304 15217.65 -18.16 53675.89 88888.00 2014-10-31 19:53:46.907 304 15217.68 -18.16 53675.84 88888.00 2014-10-31 19:53:47.407 304 15217.66 -18.25 53675.84 88888.00 2014-10-31 19:53:47.907 304 15217.66 -18.29 53675.82 88888.00 2014-10-31 19:53:48.407 304 15217.67 -18.31 53675.83 88888.00 2014-10-31 19:53:48.907 304 15217.67 -18.33 53675.89 88888.00 2014-10-31 19:53:49.407 304 15217.74 -18.43 53675.96 88888.00 2014-10-31 19:53:49.907 304 15217.73 -18.41 53675.87 88888.00 2014-10-31 19:53:50.407 304 15217.71 -18.44 53675.89 88888.00 2014-10-31 19:53:50.907 304 15217.77 -18.50 53676.03 88888.00 2014-10-31 19:53:51.407 304 15217.82 -18.49 53676.05 88888.00 2014-10-31 19:53:51.907 304 15217.83 -18.50 53676.07 88888.00 2014-10-31 19:53:52.407 304 15217.86 -18.51 53676.06 88888.00 2014-10-31 19:53:52.907 304 15217.86 -18.52 53676.03 88888.00 2014-10-31 19:53:53.407 304 15217.89 -18.64 53675.98 88888.00 2014-10-31 19:53:53.907 304 15217.95 -18.73 53675.91 88888.00 2014-10-31 19:53:54.407 304 15217.95 -18.72 53675.90 88888.00 2014-10-31 19:53:54.907 304 15217.92 -18.69 53675.94 88888.00 2014-10-31 19:53:55.407 304 15217.98 -18.84 53675.91 88888.00 2014-10-31 19:53:55.907 304 15218.03 -18.86 53675.87 88888.00 2014-10-31 19:53:56.407 304 15218.11 -18.82 53675.91 88888.00 2014-10-31 19:53:56.907 304 15218.09 -18.88 53675.89 88888.00 2014-10-31 19:53:57.407 304 15218.08 -18.90 53675.91 88888.00 2014-10-31 19:53:57.907 304 15218.12 -18.81 53675.98 88888.00 2014-10-31 19:53:58.407 304 15218.15 -18.75 53675.97 88888.00 2014-10-31 19:53:58.907 304 15218.16 -18.85 53675.94 88888.00 2014-10-31 19:53:59.407 304 15218.16 -18.91 53675.94 88888.00 2014-10-31 19:53:59.907 304 15218.17 -19.01 53675.88 88888.00 2014-10-31 19:54:00.407 304 15218.19 -19.04 53675.83 88888.00 2014-10-31 19:54:00.907 304 15218.21 -19.00 53675.94 88888.00 2014-10-31 19:54:01.407 304 15218.26 -19.07 53675.93 88888.00 2014-10-31 19:54:01.907 304 15218.26 -19.09 53675.98 88888.00 2014-10-31 19:54:02.407 304 15218.31 -19.07 53675.97 88888.00 2014-10-31 19:54:02.907 304 15218.36 -19.07 53675.90 88888.00 2014-10-31 19:54:03.407 304 15218.30 -19.11 53675.93 88888.00 2014-10-31 19:54:03.907 304 15218.27 -19.04 53676.01 88888.00 2014-10-31 19:54:04.407 304 15218.29 -19.17 53675.96 88888.00 2014-10-31 19:54:04.907 304 15218.32 -19.20 53676.02 88888.00 2014-10-31 19:54:05.407 304 15218.31 -19.18 53676.00 88888.00 2014-10-31 19:54:05.907 304 15218.35 -19.26 53675.97 88888.00 2014-10-31 19:54:06.407 304 15218.39 -19.22 53675.95 88888.00 2014-10-31 19:54:06.907 304 15218.35 -19.20 53676.01 88888.00 2014-10-31 19:54:07.407 304 15218.39 -19.30 53676.08 88888.00 2014-10-31 19:54:07.907 304 15218.41 -19.31 53676.12 88888.00 2014-10-31 19:54:08.407 304 15218.41 -19.30 53676.05 88888.00 2014-10-31 19:54:08.907 304 15218.40 -19.26 53676.02 88888.00 2014-10-31 19:54:09.407 304 15218.37 -19.27 53676.04 88888.00 2014-10-31 19:54:09.907 304 15218.41 -19.22 53676.04 88888.00 2014-10-31 19:54:10.407 304 15218.38 -19.26 53676.08 88888.00 2014-10-31 19:54:10.907 304 15218.37 -19.38 53676.05 88888.00 2014-10-31 19:54:11.407 304 15218.40 -19.26 53676.04 88888.00 2014-10-31 19:54:11.907 304 15218.47 -19.22 53675.98 88888.00 2014-10-31 19:54:12.407 304 15218.43 -19.18 53675.97 88888.00 2014-10-31 19:54:12.907 304 15218.39 -19.15 53676.02 88888.00 2014-10-31 19:54:13.407 304 15218.38 -19.13 53676.03 88888.00 2014-10-31 19:54:13.907 304 15218.36 -19.07 53676.06 88888.00 2014-10-31 19:54:14.407 304 15218.38 -19.13 53676.01 88888.00 2014-10-31 19:54:14.907 304 15218.43 -19.09 53676.00 88888.00 2014-10-31 19:54:15.407 304 15218.48 -19.04 53676.03 88888.00 2014-10-31 19:54:15.907 304 15218.47 -19.12 53676.11 88888.00 2014-10-31 19:54:16.407 304 15218.52 -19.20 53676.05 88888.00 2014-10-31 19:54:16.907 304 15218.49 -19.24 53676.03 88888.00 2014-10-31 19:54:17.407 304 15218.49 -19.15 53676.08 88888.00 2014-10-31 19:54:17.907 304 15218.47 -19.10 53676.10 88888.00 2014-10-31 19:54:18.407 304 15218.44 -19.12 53676.12 88888.00 2014-10-31 19:54:18.907 304 15218.46 -19.24 53676.13 88888.00 2014-10-31 19:54:19.407 304 15218.44 -19.31 53676.21 88888.00 2014-10-31 19:54:19.907 304 15218.43 -19.35 53676.21 88888.00 2014-10-31 19:54:20.407 304 15218.39 -19.34 53676.14 88888.00 2014-10-31 19:54:20.907 304 15218.46 -19.16 53676.18 88888.00 2014-10-31 19:54:21.407 304 15218.45 -19.10 53676.22 88888.00 2014-10-31 19:54:21.907 304 15218.45 -19.19 53676.28 88888.00 2014-10-31 19:54:22.407 304 15218.45 -19.29 53676.24 88888.00 2014-10-31 19:54:22.907 304 15218.47 -19.37 53676.25 88888.00 2014-10-31 19:54:23.407 304 15218.49 -19.24 53676.31 88888.00 2014-10-31 19:54:23.907 304 15218.48 -19.20 53676.28 88888.00 2014-10-31 19:54:24.407 304 15218.46 -19.26 53676.26 88888.00 2014-10-31 19:54:24.907 304 15218.48 -19.20 53676.26 88888.00 2014-10-31 19:54:25.407 304 15218.49 -19.25 53676.26 88888.00 2014-10-31 19:54:25.907 304 15218.47 -19.19 53676.30 88888.00 2014-10-31 19:54:26.407 304 15218.47 -19.24 53676.30 88888.00 2014-10-31 19:54:26.907 304 15218.46 -19.33 53676.36 88888.00 2014-10-31 19:54:27.407 304 15218.46 -19.26 53676.37 88888.00 2014-10-31 19:54:27.907 304 15218.48 -19.22 53676.35 88888.00 2014-10-31 19:54:28.407 304 15218.45 -19.31 53676.34 88888.00 2014-10-31 19:54:28.907 304 15218.46 -19.41 53676.32 88888.00 2014-10-31 19:54:29.407 304 15218.45 -19.45 53676.33 88888.00 2014-10-31 19:54:29.907 304 15218.45 -19.44 53676.25 88888.00 2014-10-31 19:54:30.407 304 15218.43 -19.46 53676.23 88888.00 2014-10-31 19:54:30.907 304 15218.44 -19.64 53676.23 88888.00 2014-10-31 19:54:31.407 304 15218.45 -19.70 53676.25 88888.00 2014-10-31 19:54:31.907 304 15218.47 -19.65 53676.26 88888.00 2014-10-31 19:54:32.407 304 15218.49 -19.70 53676.31 88888.00 2014-10-31 19:54:32.907 304 15218.52 -19.77 53676.31 88888.00 2014-10-31 19:54:33.407 304 15218.53 -19.70 53676.41 88888.00 2014-10-31 19:54:33.907 304 15218.49 -19.59 53676.42 88888.00 2014-10-31 19:54:34.407 304 15218.46 -19.61 53676.43 88888.00 2014-10-31 19:54:34.907 304 15218.45 -19.62 53676.41 88888.00 2014-10-31 19:54:35.407 304 15218.46 -19.67 53676.44 88888.00 2014-10-31 19:54:35.907 304 15218.54 -19.63 53676.41 88888.00 2014-10-31 19:54:36.407 304 15218.56 -19.59 53676.35 88888.00 2014-10-31 19:54:36.907 304 15218.50 -19.56 53676.35 88888.00 2014-10-31 19:54:37.407 304 15218.48 -19.55 53676.40 88888.00 2014-10-31 19:54:37.907 304 15218.53 -19.53 53676.37 88888.00 2014-10-31 19:54:38.407 304 15218.53 -19.53 53676.34 88888.00 2014-10-31 19:54:38.907 304 15218.50 -19.51 53676.32 88888.00 2014-10-31 19:54:39.407 304 15218.49 -19.46 53676.25 88888.00 2014-10-31 19:54:39.907 304 15218.49 -19.54 53676.27 88888.00 2014-10-31 19:54:40.407 304 15218.53 -19.57 53676.30 88888.00 2014-10-31 19:54:40.907 304 15218.54 -19.60 53676.33 88888.00 2014-10-31 19:54:41.407 304 15218.52 -19.44 53676.36 88888.00 2014-10-31 19:54:41.907 304 15218.48 -19.46 53676.37 88888.00 2014-10-31 19:54:42.407 304 15218.50 -19.51 53676.44 88888.00 2014-10-31 19:54:42.907 304 15218.54 -19.52 53676.42 88888.00 2014-10-31 19:54:43.407 304 15218.50 -19.56 53676.38 88888.00 2014-10-31 19:54:43.907 304 15218.47 -19.59 53676.42 88888.00 2014-10-31 19:54:44.407 304 15218.49 -19.62 53676.44 88888.00 2014-10-31 19:54:44.907 304 15218.49 -19.63 53676.41 88888.00 2014-10-31 19:54:45.407 304 15218.44 -19.68 53676.43 88888.00 2014-10-31 19:54:45.907 304 15218.40 -19.74 53676.45 88888.00 2014-10-31 19:54:46.407 304 15218.39 -19.74 53676.47 88888.00 2014-10-31 19:54:46.907 304 15218.37 -19.68 53676.49 88888.00 2014-10-31 19:54:47.407 304 15218.35 -19.71 53676.56 88888.00 2014-10-31 19:54:47.907 304 15218.35 -19.73 53676.56 88888.00 2014-10-31 19:54:48.407 304 15218.35 -19.77 53676.54 88888.00 2014-10-31 19:54:48.907 304 15218.32 -19.73 53676.61 88888.00 2014-10-31 19:54:49.407 304 15218.31 -19.68 53676.63 88888.00 2014-10-31 19:54:49.907 304 15218.30 -19.71 53676.50 88888.00 2014-10-31 19:54:50.407 304 15218.31 -19.68 53676.47 88888.00 2014-10-31 19:54:50.907 304 15218.25 -19.64 53676.50 88888.00 2014-10-31 19:54:51.407 304 15218.27 -19.65 53676.58 88888.00 2014-10-31 19:54:51.907 304 15218.30 -19.70 53676.58 88888.00 2014-10-31 19:54:52.407 304 15218.29 -19.70 53676.55 88888.00 2014-10-31 19:54:52.907 304 15218.31 -19.73 53676.54 88888.00 2014-10-31 19:54:53.407 304 15218.34 -19.77 53676.61 88888.00 2014-10-31 19:54:53.907 304 15218.30 -19.88 53676.60 88888.00 2014-10-31 19:54:54.407 304 15218.27 -19.91 53676.55 88888.00 2014-10-31 19:54:54.907 304 15218.32 -19.74 53676.53 88888.00 2014-10-31 19:54:55.407 304 15218.30 -19.65 53676.61 88888.00 2014-10-31 19:54:55.907 304 15218.22 -19.67 53676.67 88888.00 2014-10-31 19:54:56.407 304 15218.19 -19.65 53676.63 88888.00 2014-10-31 19:54:56.907 304 15218.19 -19.60 53676.62 88888.00 2014-10-31 19:54:57.407 304 15218.20 -19.61 53676.61 88888.00 2014-10-31 19:54:57.907 304 15218.16 -19.59 53676.61 88888.00 2014-10-31 19:54:58.407 304 15218.12 -19.60 53676.71 88888.00 2014-10-31 19:54:58.907 304 15218.09 -19.62 53676.77 88888.00 2014-10-31 19:54:59.407 304 15218.10 -19.76 53676.74 88888.00 2014-10-31 19:54:59.907 304 15218.06 -19.83 53676.72 88888.00 2014-10-31 19:55:00.407 304 15218.04 -19.76 53676.73 88888.00 2014-10-31 19:55:00.907 304 15218.00 -19.65 53676.73 88888.00 2014-10-31 19:55:01.407 304 15217.97 -19.59 53676.73 88888.00 2014-10-31 19:55:01.907 304 15217.92 -19.50 53676.74 88888.00 2014-10-31 19:55:02.407 304 15217.92 -19.47 53676.80 88888.00 2014-10-31 19:55:02.907 304 15217.88 -19.36 53676.82 88888.00 2014-10-31 19:55:03.407 304 15217.79 -19.36 53676.75 88888.00 2014-10-31 19:55:03.907 304 15217.77 -19.43 53676.77 88888.00 2014-10-31 19:55:04.407 304 15217.74 -19.53 53676.81 88888.00 2014-10-31 19:55:04.907 304 15217.76 -19.44 53676.86 88888.00 2014-10-31 19:55:05.407 304 15217.81 -19.43 53676.89 88888.00 2014-10-31 19:55:05.907 304 15217.76 -19.45 53676.87 88888.00 2014-10-31 19:55:06.407 304 15217.73 -19.45 53676.87 88888.00 2014-10-31 19:55:06.907 304 15217.68 -19.46 53676.87 88888.00 2014-10-31 19:55:07.407 304 15217.66 -19.47 53676.87 88888.00 2014-10-31 19:55:07.907 304 15217.64 -19.43 53676.86 88888.00 2014-10-31 19:55:08.407 304 15217.63 -19.38 53676.92 88888.00 2014-10-31 19:55:08.907 304 15217.62 -19.45 53676.89 88888.00 2014-10-31 19:55:09.407 304 15217.63 -19.39 53676.92 88888.00 2014-10-31 19:55:09.907 304 15217.65 -19.34 53676.94 88888.00 2014-10-31 19:55:10.407 304 15217.65 -19.37 53676.91 88888.00 2014-10-31 19:55:10.907 304 15217.64 -19.39 53676.90 88888.00 2014-10-31 19:55:11.407 304 15217.67 -19.37 53677.00 88888.00 2014-10-31 19:55:11.907 304 15217.66 -19.42 53677.00 88888.00 2014-10-31 19:55:12.407 304 15217.68 -19.43 53676.98 88888.00 2014-10-31 19:55:12.907 304 15217.67 -19.41 53677.01 88888.00 2014-10-31 19:55:13.407 304 15217.71 -19.45 53677.04 88888.00 2014-10-31 19:55:13.907 304 15217.70 -19.35 53676.96 88888.00 2014-10-31 19:55:14.407 304 15217.63 -19.45 53676.98 88888.00 2014-10-31 19:55:14.907 304 15217.64 -19.48 53677.02 88888.00 2014-10-31 19:55:15.407 304 15217.58 -19.37 53677.00 88888.00 2014-10-31 19:55:15.907 304 15217.56 -19.31 53677.01 88888.00 2014-10-31 19:55:16.407 304 15217.55 -19.30 53677.04 88888.00 2014-10-31 19:55:16.907 304 15217.50 -19.38 53677.11 88888.00 2014-10-31 19:55:17.407 304 15217.50 -19.42 53677.10 88888.00 2014-10-31 19:55:17.907 304 15217.52 -19.41 53677.17 88888.00 2014-10-31 19:55:18.407 304 15217.50 -19.48 53677.14 88888.00 2014-10-31 19:55:18.907 304 15217.48 -19.51 53677.11 88888.00 2014-10-31 19:55:19.407 304 15217.46 -19.42 53677.11 88888.00 2014-10-31 19:55:19.907 304 15217.41 -19.42 53677.13 88888.00 2014-10-31 19:55:20.407 304 15217.39 -19.42 53677.10 88888.00 2014-10-31 19:55:20.907 304 15217.34 -19.36 53677.07 88888.00 2014-10-31 19:55:21.407 304 15217.34 -19.30 53677.03 88888.00 2014-10-31 19:55:21.907 304 15217.26 -19.38 53677.06 88888.00 2014-10-31 19:55:22.407 304 15217.16 -19.41 53677.13 88888.00 2014-10-31 19:55:22.907 304 15217.17 -19.33 53677.18 88888.00 2014-10-31 19:55:23.407 304 15217.16 -19.29 53677.21 88888.00 2014-10-31 19:55:23.907 304 15217.13 -19.28 53677.24 88888.00 2014-10-31 19:55:24.407 304 15217.09 -19.25 53677.33 88888.00 2014-10-31 19:55:24.907 304 15217.02 -19.19 53677.32 88888.00 2014-10-31 19:55:25.407 304 15217.02 -19.13 53677.25 88888.00 2014-10-31 19:55:25.907 304 15217.00 -19.09 53677.23 88888.00 2014-10-31 19:55:26.407 304 15217.02 -19.17 53677.23 88888.00 2014-10-31 19:55:26.907 304 15216.98 -19.22 53677.28 88888.00 2014-10-31 19:55:27.407 304 15216.96 -19.15 53677.27 88888.00 2014-10-31 19:55:27.907 304 15216.96 -19.15 53677.24 88888.00 2014-10-31 19:55:28.407 304 15216.94 -19.13 53677.26 88888.00 2014-10-31 19:55:28.907 304 15216.90 -19.12 53677.28 88888.00 2014-10-31 19:55:29.407 304 15216.89 -19.00 53677.26 88888.00 2014-10-31 19:55:29.907 304 15216.85 -18.98 53677.35 88888.00 2014-10-31 19:55:30.407 304 15216.83 -18.96 53677.36 88888.00 2014-10-31 19:55:30.907 304 15216.85 -18.95 53677.35 88888.00 2014-10-31 19:55:31.407 304 15216.83 -18.98 53677.32 88888.00 2014-10-31 19:55:31.907 304 15216.77 -19.04 53677.31 88888.00 2014-10-31 19:55:32.407 304 15216.78 -18.91 53677.30 88888.00 2014-10-31 19:55:32.907 304 15216.78 -18.92 53677.31 88888.00 2014-10-31 19:55:33.407 304 15216.81 -18.94 53677.37 88888.00 2014-10-31 19:55:33.907 304 15216.76 -18.88 53677.35 88888.00 2014-10-31 19:55:34.407 304 15216.69 -18.90 53677.43 88888.00 2014-10-31 19:55:34.907 304 15216.72 -18.90 53677.50 88888.00 2014-10-31 19:55:35.407 304 15216.68 -18.90 53677.49 88888.00 2014-10-31 19:55:35.907 304 15216.65 -18.86 53677.54 88888.00 2014-10-31 19:55:36.407 304 15216.66 -18.85 53677.51 88888.00 2014-10-31 19:55:36.907 304 15216.64 -18.85 53677.48 88888.00 2014-10-31 19:55:37.407 304 15216.59 -18.74 53677.51 88888.00 2014-10-31 19:55:37.907 304 15216.58 -18.77 53677.52 88888.00 2014-10-31 19:55:38.407 304 15216.55 -18.88 53677.58 88888.00 2014-10-31 19:55:38.907 304 15216.46 -18.88 53677.55 88888.00 2014-10-31 19:55:39.407 304 15216.45 -18.88 53677.63 88888.00 2014-10-31 19:55:39.907 304 15216.48 -18.73 53677.63 88888.00 2014-10-31 19:55:40.407 304 15216.44 -18.81 53677.62 88888.00 2014-10-31 19:55:40.907 304 15216.39 -18.79 53677.64 88888.00 2014-10-31 19:55:41.407 304 15216.35 -18.77 53677.67 88888.00 2014-10-31 19:55:41.907 304 15216.38 -18.66 53677.65 88888.00 2014-10-31 19:55:42.407 304 15216.40 -18.68 53677.64 88888.00 2014-10-31 19:55:42.907 304 15216.33 -18.77 53677.67 88888.00 2014-10-31 19:55:43.407 304 15216.29 -18.76 53677.66 88888.00 2014-10-31 19:55:43.907 304 15216.28 -18.70 53677.61 88888.00 2014-10-31 19:55:44.407 304 15216.23 -18.61 53677.51 88888.00 2014-10-31 19:55:44.907 304 15216.21 -18.62 53677.64 88888.00 2014-10-31 19:55:45.407 304 15216.23 -18.70 53677.70 88888.00 2014-10-31 19:55:45.907 304 15216.23 -18.69 53677.62 88888.00 2014-10-31 19:55:46.407 304 15216.19 -18.66 53677.67 88888.00 2014-10-31 19:55:46.907 304 15216.15 -18.65 53677.67 88888.00 2014-10-31 19:55:47.407 304 15216.17 -18.69 53677.66 88888.00 2014-10-31 19:55:47.907 304 15216.14 -18.68 53677.70 88888.00 2014-10-31 19:55:48.407 304 15216.09 -18.70 53677.82 88888.00 2014-10-31 19:55:48.907 304 15216.03 -18.72 53677.82 88888.00 2014-10-31 19:55:49.407 304 15216.00 -18.62 53677.75 88888.00 2014-10-31 19:55:49.907 304 15215.96 -18.61 53677.74 88888.00 2014-10-31 19:55:50.407 304 15215.93 -18.62 53677.71 88888.00 2014-10-31 19:55:50.907 304 15215.85 -18.70 53677.71 88888.00 2014-10-31 19:55:51.407 304 15215.72 -18.70 53677.76 88888.00 2014-10-31 19:55:51.907 304 15215.67 -18.65 53677.76 88888.00 2014-10-31 19:55:52.407 304 15215.69 -18.68 53677.76 88888.00 2014-10-31 19:55:52.907 304 15215.68 -18.61 53677.77 88888.00 2014-10-31 19:55:53.407 304 15215.65 -18.61 53677.78 88888.00 2014-10-31 19:55:53.907 304 15215.62 -18.61 53677.82 88888.00 2014-10-31 19:55:54.407 304 15215.57 -18.65 53677.88 88888.00 2014-10-31 19:55:54.907 304 15215.55 -18.56 53677.87 88888.00 2014-10-31 19:55:55.407 304 15215.49 -18.47 53677.83 88888.00 2014-10-31 19:55:55.907 304 15215.38 -18.48 53677.78 88888.00 2014-10-31 19:55:56.407 304 15215.40 -18.52 53677.85 88888.00 2014-10-31 19:55:56.907 304 15215.42 -18.64 53677.93 88888.00 2014-10-31 19:55:57.407 304 15215.39 -18.59 53677.95 88888.00 2014-10-31 19:55:57.907 304 15215.37 -18.64 53677.87 88888.00 2014-10-31 19:55:58.407 304 15215.33 -18.59 53677.89 88888.00 2014-10-31 19:55:58.907 304 15215.33 -18.50 53677.91 88888.00 2014-10-31 19:55:59.407 304 15215.28 -18.47 53677.89 88888.00 2014-10-31 19:55:59.907 304 15215.28 -18.42 53677.92 88888.00 2014-10-31 19:56:00.407 304 15215.33 -18.43 53677.93 88888.00 2014-10-31 19:56:00.907 304 15215.35 -18.52 53677.89 88888.00 2014-10-31 19:56:01.407 304 15215.31 -18.51 53677.93 88888.00 2014-10-31 19:56:01.907 304 15215.24 -18.56 53677.96 88888.00 2014-10-31 19:56:02.407 304 15215.21 -18.52 53677.92 88888.00 2014-10-31 19:56:02.907 304 15215.14 -18.47 53677.90 88888.00 2014-10-31 19:56:03.407 304 15215.10 -18.43 53677.89 88888.00 2014-10-31 19:56:03.907 304 15215.11 -18.48 53677.95 88888.00 2014-10-31 19:56:04.407 304 15215.12 -18.47 53677.97 88888.00 2014-10-31 19:56:04.907 304 15215.11 -18.51 53678.01 88888.00 2014-10-31 19:56:05.407 304 15215.06 -18.49 53677.95 88888.00 2014-10-31 19:56:05.907 304 15214.96 -18.43 53677.98 88888.00 2014-10-31 19:56:06.407 304 15214.88 -18.42 53677.95 88888.00 2014-10-31 19:56:06.907 304 15214.88 -18.40 53677.97 88888.00 2014-10-31 19:56:07.407 304 15214.88 -18.40 53678.04 88888.00 2014-10-31 19:56:07.907 304 15214.85 -18.35 53678.09 88888.00 2014-10-31 19:56:08.407 304 15214.86 -18.31 53678.06 88888.00 2014-10-31 19:56:08.907 304 15214.78 -18.36 53678.06 88888.00 2014-10-31 19:56:09.407 304 15214.76 -18.38 53678.03 88888.00 2014-10-31 19:56:09.907 304 15214.68 -18.34 53678.05 88888.00 2014-10-31 19:56:10.407 304 15214.61 -18.33 53678.10 88888.00 2014-10-31 19:56:10.907 304 15214.60 -18.32 53678.09 88888.00 2014-10-31 19:56:11.407 304 15214.55 -18.34 53678.06 88888.00 2014-10-31 19:56:11.907 304 15214.50 -18.32 53678.09 88888.00 2014-10-31 19:56:12.407 304 15214.46 -18.34 53678.11 88888.00 2014-10-31 19:56:12.907 304 15214.41 -18.33 53678.10 88888.00 2014-10-31 19:56:13.407 304 15214.36 -18.26 53678.16 88888.00 2014-10-31 19:56:13.907 304 15214.29 -18.34 53678.15 88888.00 2014-10-31 19:56:14.407 304 15214.23 -18.43 53678.15 88888.00 2014-10-31 19:56:14.907 304 15214.21 -18.35 53678.12 88888.00 2014-10-31 19:56:15.407 304 15214.18 -18.34 53678.13 88888.00 2014-10-31 19:56:15.907 304 15214.13 -18.33 53678.05 88888.00 2014-10-31 19:56:16.407 304 15214.12 -18.27 53678.10 88888.00 2014-10-31 19:56:16.907 304 15214.05 -18.30 53678.08 88888.00 2014-10-31 19:56:17.407 304 15214.02 -18.26 53678.12 88888.00 2014-10-31 19:56:17.907 304 15214.02 -18.35 53678.17 88888.00 2014-10-31 19:56:18.407 304 15213.98 -18.33 53678.19 88888.00 2014-10-31 19:56:18.907 304 15213.95 -18.39 53678.17 88888.00 2014-10-31 19:56:19.407 304 15213.90 -18.44 53678.22 88888.00 2014-10-31 19:56:19.907 304 15213.87 -18.40 53678.22 88888.00 2014-10-31 19:56:20.407 304 15213.83 -18.32 53678.23 88888.00 2014-10-31 19:56:20.907 304 15213.86 -18.24 53678.22 88888.00 2014-10-31 19:56:21.407 304 15213.82 -18.30 53678.21 88888.00 2014-10-31 19:56:21.907 304 15213.79 -18.33 53678.24 88888.00 2014-10-31 19:56:22.407 304 15213.78 -18.29 53678.28 88888.00 2014-10-31 19:56:22.907 304 15213.76 -18.26 53678.25 88888.00 2014-10-31 19:56:23.407 304 15213.74 -18.24 53678.16 88888.00 2014-10-31 19:56:23.907 304 15213.69 -18.20 53678.12 88888.00 2014-10-31 19:56:24.407 304 15213.65 -18.24 53678.17 88888.00 2014-10-31 19:56:24.907 304 15213.63 -18.20 53678.21 88888.00 2014-10-31 19:56:25.407 304 15213.57 -18.20 53678.25 88888.00 2014-10-31 19:56:25.907 304 15213.51 -18.23 53678.27 88888.00 2014-10-31 19:56:26.407 304 15213.49 -18.12 53678.29 88888.00 2014-10-31 19:56:26.907 304 15213.49 -18.14 53678.29 88888.00 2014-10-31 19:56:27.407 304 15213.47 -18.12 53678.16 88888.00 2014-10-31 19:56:27.907 304 15213.38 -18.08 53678.13 88888.00 2014-10-31 19:56:28.407 304 15213.34 -18.05 53678.18 88888.00 2014-10-31 19:56:28.907 304 15213.36 -18.03 53678.29 88888.00 2014-10-31 19:56:29.407 304 15213.33 -17.96 53678.29 88888.00 2014-10-31 19:56:29.907 304 15213.29 -17.99 53678.28 88888.00 2014-10-31 19:56:30.407 304 15213.24 -17.98 53678.30 88888.00 2014-10-31 19:56:30.907 304 15213.19 -17.94 53678.34 88888.00 2014-10-31 19:56:31.407 304 15213.16 -17.87 53678.38 88888.00 2014-10-31 19:56:31.907 304 15213.11 -17.92 53678.43 88888.00 2014-10-31 19:56:32.407 304 15213.11 -17.91 53678.40 88888.00 2014-10-31 19:56:32.907 304 15213.09 -17.91 53678.39 88888.00 2014-10-31 19:56:33.407 304 15213.10 -17.89 53678.36 88888.00 2014-10-31 19:56:33.907 304 15213.00 -17.88 53678.26 88888.00 2014-10-31 19:56:34.407 304 15212.98 -17.87 53678.18 88888.00 2014-10-31 19:56:34.907 304 15212.97 -17.84 53678.21 88888.00 2014-10-31 19:56:35.407 304 15212.92 -17.84 53678.25 88888.00 2014-10-31 19:56:35.907 304 15212.87 -17.91 53678.21 88888.00 2014-10-31 19:56:36.407 304 15212.93 -17.77 53678.24 88888.00 2014-10-31 19:56:36.907 304 15212.96 -17.73 53678.29 88888.00 2014-10-31 19:56:37.407 304 15212.96 -17.73 53678.24 88888.00 2014-10-31 19:56:37.907 304 15212.86 -17.69 53678.27 88888.00 2014-10-31 19:56:38.407 304 15212.84 -17.62 53678.28 88888.00 2014-10-31 19:56:38.907 304 15212.78 -17.56 53678.29 88888.00 2014-10-31 19:56:39.407 304 15212.82 -17.62 53678.29 88888.00 2014-10-31 19:56:39.907 304 15212.77 -17.63 53678.22 88888.00 2014-10-31 19:56:40.407 304 15212.74 -17.60 53678.25 88888.00 2014-10-31 19:56:40.907 304 15212.71 -17.69 53678.23 88888.00 2014-10-31 19:56:41.408 304 15212.74 -17.77 53678.24 88888.00 2014-10-31 19:56:41.908 304 15212.68 -17.78 53678.24 88888.00 2014-10-31 19:56:42.408 304 15212.64 -17.80 53678.22 88888.00 2014-10-31 19:56:42.908 304 15212.59 -17.81 53678.23 88888.00 2014-10-31 19:56:43.408 304 15212.60 -17.77 53678.24 88888.00 2014-10-31 19:56:43.908 304 15212.60 -17.74 53678.25 88888.00 2014-10-31 19:56:44.408 304 15212.56 -17.66 53678.26 88888.00 2014-10-31 19:56:44.908 304 15212.52 -17.67 53678.24 88888.00 2014-10-31 19:56:45.408 304 15212.49 -17.75 53678.21 88888.00 2014-10-31 19:56:45.908 304 15212.44 -17.79 53678.21 88888.00 2014-10-31 19:56:46.408 304 15212.38 -17.67 53678.25 88888.00 2014-10-31 19:56:46.908 304 15212.38 -17.61 53678.25 88888.00 2014-10-31 19:56:47.408 304 15212.33 -17.60 53678.19 88888.00 2014-10-31 19:56:47.908 304 15212.29 -17.53 53678.18 88888.00 2014-10-31 19:56:48.408 304 15212.29 -17.57 53678.14 88888.00 2014-10-31 19:56:48.908 304 15212.23 -17.65 53678.11 88888.00 2014-10-31 19:56:49.408 304 15212.22 -17.63 53678.15 88888.00 2014-10-31 19:56:49.908 304 15212.15 -17.60 53678.22 88888.00 2014-10-31 19:56:50.408 304 15212.12 -17.60 53678.21 88888.00 2014-10-31 19:56:50.908 304 15212.03 -17.54 53678.16 88888.00 2014-10-31 19:56:51.408 304 15211.93 -17.58 53678.15 88888.00 2014-10-31 19:56:51.908 304 15211.92 -17.57 53678.09 88888.00 2014-10-31 19:56:52.408 304 15211.86 -17.60 53678.07 88888.00 2014-10-31 19:56:52.908 304 15211.81 -17.66 53678.13 88888.00 2014-10-31 19:56:53.408 304 15211.78 -17.62 53678.14 88888.00 2014-10-31 19:56:53.908 304 15211.77 -17.53 53678.09 88888.00 2014-10-31 19:56:54.408 304 15211.78 -17.47 53678.15 88888.00 2014-10-31 19:56:54.908 304 15211.78 -17.52 53678.12 88888.00 2014-10-31 19:56:55.408 304 15211.77 -17.58 53678.10 88888.00 2014-10-31 19:56:55.908 304 15211.74 -17.53 53678.18 88888.00 2014-10-31 19:56:56.408 304 15211.69 -17.63 53678.16 88888.00 2014-10-31 19:56:56.908 304 15211.73 -17.65 53678.14 88888.00 2014-10-31 19:56:57.408 304 15211.73 -17.61 53678.12 88888.00 2014-10-31 19:56:57.908 304 15211.68 -17.67 53678.08 88888.00 2014-10-31 19:56:58.408 304 15211.65 -17.71 53678.09 88888.00 2014-10-31 19:56:58.908 304 15211.62 -17.65 53678.09 88888.00 2014-10-31 19:56:59.408 304 15211.61 -17.64 53678.06 88888.00 2014-10-31 19:56:59.908 304 15211.56 -17.60 53678.08 88888.00 2014-10-31 19:57:00.408 304 15211.53 -17.61 53678.08 88888.00 2014-10-31 19:57:00.908 304 15211.56 -17.64 53678.04 88888.00 2014-10-31 19:57:01.408 304 15211.49 -17.56 53678.01 88888.00 2014-10-31 19:57:01.908 304 15211.44 -17.58 53677.97 88888.00 2014-10-31 19:57:02.408 304 15211.40 -17.64 53678.02 88888.00 2014-10-31 19:57:02.908 304 15211.41 -17.65 53678.03 88888.00 2014-10-31 19:57:03.408 304 15211.40 -17.64 53677.96 88888.00 2014-10-31 19:57:03.908 304 15211.30 -17.58 53677.98 88888.00 2014-10-31 19:57:04.408 304 15211.24 -17.56 53677.99 88888.00 2014-10-31 19:57:04.908 304 15211.21 -17.58 53677.97 88888.00 2014-10-31 19:57:05.408 304 15211.24 -17.60 53677.88 88888.00 2014-10-31 19:57:05.908 304 15211.21 -17.66 53677.87 88888.00 2014-10-31 19:57:06.408 304 15211.22 -17.69 53677.82 88888.00 2014-10-31 19:57:06.908 304 15211.25 -17.70 53677.78 88888.00 2014-10-31 19:57:07.408 304 15211.26 -17.73 53677.75 88888.00 2014-10-31 19:57:07.908 304 15211.22 -17.69 53677.81 88888.00 2014-10-31 19:57:08.408 304 15211.23 -17.81 53677.82 88888.00 2014-10-31 19:57:08.908 304 15211.25 -17.86 53677.79 88888.00 2014-10-31 19:57:09.408 304 15211.26 -17.92 53677.71 88888.00 2014-10-31 19:57:09.908 304 15211.26 -18.13 53677.63 88888.00 2014-10-31 19:57:10.408 304 15211.32 -18.46 53677.55 88888.00 2014-10-31 19:57:10.908 304 15211.31 -18.81 53677.45 88888.00 2014-10-31 19:57:11.408 304 15211.26 -19.19 53677.46 88888.00 2014-10-31 19:57:11.908 304 15211.22 -19.60 53677.38 88888.00 2014-10-31 19:57:12.408 304 15211.10 -20.13 53677.21 88888.00 2014-10-31 19:57:12.908 304 15210.80 -20.84 53677.08 88888.00 2014-10-31 19:57:13.408 304 15210.27 -21.55 53676.93 88888.00 2014-10-31 19:57:13.908 304 15209.31 -22.25 53676.78 88888.00 2014-10-31 19:57:14.408 304 15207.92 -22.71 53676.60 88888.00 2014-10-31 19:57:14.908 304 15206.10 -22.45 53676.48 88888.00 2014-10-31 19:57:15.408 304 15204.28 -21.06 53676.43 88888.00 2014-10-31 19:57:15.908 304 15203.24 -18.39 53676.44 88888.00 2014-10-31 19:57:16.408 304 15203.61 -15.20 53676.61 88888.00 2014-10-31 19:57:16.908 304 15205.38 -12.53 53676.71 88888.00 2014-10-31 19:57:17.408 304 15207.85 -11.13 53676.84 88888.00 2014-10-31 19:57:17.908 304 15210.13 -11.03 53677.00 88888.00 2014-10-31 19:57:18.408 304 15211.70 -11.78 53677.08 88888.00 2014-10-31 19:57:18.908 304 15212.55 -12.79 53677.13 88888.00 2014-10-31 19:57:19.408 304 15212.77 -13.76 53677.15 88888.00 2014-10-31 19:57:19.908 304 15212.61 -14.64 53677.23 88888.00 2014-10-31 19:57:20.408 304 15212.20 -15.14 53677.31 88888.00 2014-10-31 19:57:20.908 304 15211.70 -15.47 53677.25 88888.00 2014-10-31 19:57:21.408 304 15211.22 -15.68 53677.23 88888.00 2014-10-31 19:57:21.908 304 15210.76 -15.80 53677.23 88888.00 2014-10-31 19:57:22.408 304 15210.42 -15.87 53677.26 88888.00 2014-10-31 19:57:22.908 304 15210.21 -15.91 53677.27 88888.00 2014-10-31 19:57:23.408 304 15210.05 -15.91 53677.21 88888.00 2014-10-31 19:57:23.908 304 15210.00 -15.88 53677.26 88888.00 2014-10-31 19:57:24.408 304 15210.16 -15.91 53677.25 88888.00 2014-10-31 19:57:24.908 304 15210.40 -15.99 53677.16 88888.00 2014-10-31 19:57:25.408 304 15210.58 -15.97 53677.11 88888.00 2014-10-31 19:57:25.908 304 15210.81 -16.09 53677.10 88888.00 2014-10-31 19:57:26.408 304 15211.07 -16.42 53677.15 88888.00 2014-10-31 19:57:26.908 304 15211.20 -16.75 53677.18 88888.00 2014-10-31 19:57:27.408 304 15211.26 -17.03 53677.14 88888.00 2014-10-31 19:57:27.908 304 15211.26 -17.25 53677.19 88888.00 2014-10-31 19:57:28.408 304 15211.16 -17.44 53677.17 88888.00 2014-10-31 19:57:28.908 304 15211.01 -17.52 53677.15 88888.00 2014-10-31 19:57:29.408 304 15210.88 -17.64 53677.22 88888.00 2014-10-31 19:57:29.908 304 15210.76 -17.67 53677.28 88888.00 2014-10-31 19:57:30.408 304 15210.65 -17.49 53677.30 88888.00 2014-10-31 19:57:30.908 304 15210.56 -17.35 53677.25 88888.00 2014-10-31 19:57:31.408 304 15210.42 -17.20 53677.28 88888.00 2014-10-31 19:57:31.908 304 15210.35 -16.91 53677.27 88888.00 2014-10-31 19:57:32.408 304 15210.27 -16.59 53677.25 88888.00 2014-10-31 19:57:32.908 304 15210.22 -16.40 53677.30 88888.00 2014-10-31 19:57:33.408 304 15210.18 -16.30 53677.29 88888.00 2014-10-31 19:57:33.908 304 15210.23 -16.13 53677.27 88888.00 2014-10-31 19:57:34.408 304 15210.27 -16.02 53677.21 88888.00 2014-10-31 19:57:34.908 304 15210.35 -15.92 53677.13 88888.00 2014-10-31 19:57:35.408 304 15210.51 -15.96 53677.03 88888.00 2014-10-31 19:57:35.908 304 15210.68 -16.08 53676.98 88888.00 2014-10-31 19:57:36.408 304 15210.92 -16.13 53676.92 88888.00 2014-10-31 19:57:36.908 304 15211.10 -16.35 53676.90 88888.00 2014-10-31 19:57:37.408 304 15211.21 -16.69 53676.92 88888.00 2014-10-31 19:57:37.908 304 15211.23 -17.25 53676.91 88888.00 2014-10-31 19:57:38.408 304 15211.15 -17.64 53676.85 88888.00 2014-10-31 19:57:38.908 304 15210.90 -17.98 53676.88 88888.00 2014-10-31 19:57:39.408 304 15210.58 -18.32 53676.92 88888.00 2014-10-31 19:57:39.908 304 15210.24 -18.55 53676.95 88888.00 2014-10-31 19:57:40.408 304 15209.85 -18.67 53677.00 88888.00 2014-10-31 19:57:40.908 304 15209.51 -18.65 53677.03 88888.00 2014-10-31 19:57:41.408 304 15209.26 -18.62 53677.02 88888.00 2014-10-31 19:57:41.908 304 15209.04 -18.43 53677.08 88888.00 2014-10-31 19:57:42.408 304 15208.89 -18.24 53677.09 88888.00 2014-10-31 19:57:42.908 304 15208.78 -18.01 53677.13 88888.00 2014-10-31 19:57:43.408 304 15208.69 -17.89 53677.24 88888.00 2014-10-31 19:57:43.908 304 15208.67 -17.81 53677.18 88888.00 2014-10-31 19:57:44.408 304 15208.71 -17.70 53677.19 88888.00 2014-10-31 19:57:44.908 304 15208.72 -17.53 53677.25 88888.00 2014-10-31 19:57:45.408 304 15208.73 -17.43 53677.22 88888.00 2014-10-31 19:57:45.908 304 15208.78 -17.45 53677.17 88888.00 2014-10-31 19:57:46.408 304 15208.85 -17.43 53677.21 88888.00 2014-10-31 19:57:46.908 304 15208.85 -17.36 53677.13 88888.00 2014-10-31 19:57:47.408 304 15208.87 -17.27 53677.08 88888.00 2014-10-31 19:57:47.908 304 15208.91 -17.23 53677.07 88888.00 2014-10-31 19:57:48.408 304 15208.89 -17.21 53677.08 88888.00 2014-10-31 19:57:48.908 304 15208.89 -17.18 53677.05 88888.00 2014-10-31 19:57:49.408 304 15208.90 -17.17 53677.04 88888.00 2014-10-31 19:57:49.908 304 15208.98 -17.17 53676.93 88888.00 2014-10-31 19:57:50.408 304 15209.06 -17.22 53676.95 88888.00 2014-10-31 19:57:50.908 304 15209.06 -17.10 53677.03 88888.00 2014-10-31 19:57:51.408 304 15209.08 -17.10 53676.98 88888.00 2014-10-31 19:57:51.908 304 15209.05 -17.09 53676.92 88888.00 2014-10-31 19:57:52.408 304 15209.11 -17.08 53676.94 88888.00 2014-10-31 19:57:52.908 304 15209.16 -17.19 53677.01 88888.00 2014-10-31 19:57:53.408 304 15209.14 -17.19 53677.00 88888.00 2014-10-31 19:57:53.908 304 15209.20 -17.19 53676.92 88888.00 2014-10-31 19:57:54.408 304 15209.18 -17.25 53676.87 88888.00 2014-10-31 19:57:54.908 304 15209.17 -17.20 53676.82 88888.00 2014-10-31 19:57:55.408 304 15209.14 -17.14 53676.86 88888.00 2014-10-31 19:57:55.908 304 15209.15 -17.12 53676.86 88888.00 2014-10-31 19:57:56.408 304 15209.21 -17.12 53676.83 88888.00 2014-10-31 19:57:56.908 304 15209.26 -17.13 53676.78 88888.00 2014-10-31 19:57:57.408 304 15209.25 -17.09 53676.84 88888.00 2014-10-31 19:57:57.908 304 15209.29 -17.02 53676.80 88888.00 2014-10-31 19:57:58.408 304 15209.31 -17.04 53676.81 88888.00 2014-10-31 19:57:58.908 304 15209.32 -17.00 53676.83 88888.00 2014-10-31 19:57:59.408 304 15209.27 -16.97 53676.85 88888.00 2014-10-31 19:57:59.908 304 15209.23 -17.03 53676.85 88888.00 2014-10-31 19:58:00.408 304 15209.20 -17.08 53676.87 88888.00 2014-10-31 19:58:00.908 304 15209.18 -17.05 53676.86 88888.00 2014-10-31 19:58:01.408 304 15209.17 -17.05 53676.86 88888.00 2014-10-31 19:58:01.908 304 15209.20 -17.03 53676.80 88888.00 2014-10-31 19:58:02.408 304 15209.23 -17.03 53676.75 88888.00 2014-10-31 19:58:02.908 304 15209.21 -17.00 53676.77 88888.00 2014-10-31 19:58:03.408 304 15209.22 -17.04 53676.86 88888.00 2014-10-31 19:58:03.908 304 15209.21 -17.13 53676.83 88888.00 2014-10-31 19:58:04.408 304 15209.21 -17.14 53676.81 88888.00 2014-10-31 19:58:04.908 304 15209.20 -17.12 53676.80 88888.00 2014-10-31 19:58:05.408 304 15209.17 -17.06 53676.71 88888.00 2014-10-31 19:58:05.908 304 15209.17 -17.05 53676.61 88888.00 2014-10-31 19:58:06.408 304 15209.20 -17.01 53676.65 88888.00 2014-10-31 19:58:06.908 304 15209.22 -16.96 53676.67 88888.00 2014-10-31 19:58:07.408 304 15209.22 -17.00 53676.70 88888.00 2014-10-31 19:58:07.908 304 15209.25 -16.99 53676.66 88888.00 2014-10-31 19:58:08.408 304 15209.32 -17.02 53676.63 88888.00 2014-10-31 19:58:08.908 304 15209.32 -17.05 53676.63 88888.00 2014-10-31 19:58:09.408 304 15209.33 -17.05 53676.62 88888.00 2014-10-31 19:58:09.908 304 15209.31 -17.03 53676.61 88888.00 2014-10-31 19:58:10.408 304 15209.36 -17.12 53676.61 88888.00 2014-10-31 19:58:10.908 304 15209.39 -17.14 53676.66 88888.00 2014-10-31 19:58:11.408 304 15209.36 -17.23 53676.61 88888.00 2014-10-31 19:58:11.908 304 15209.36 -17.27 53676.53 88888.00 2014-10-31 19:58:12.408 304 15209.40 -17.22 53676.52 88888.00 2014-10-31 19:58:12.908 304 15209.44 -17.13 53676.58 88888.00 2014-10-31 19:58:13.408 304 15209.41 -17.17 53676.61 88888.00 2014-10-31 19:58:13.908 304 15209.42 -17.28 53676.61 88888.00 2014-10-31 19:58:14.408 304 15209.45 -17.26 53676.63 88888.00 2014-10-31 19:58:14.908 304 15209.45 -17.23 53676.57 88888.00 2014-10-31 19:58:15.408 304 15209.50 -17.23 53676.54 88888.00 2014-10-31 19:58:15.908 304 15209.51 -17.17 53676.61 88888.00 2014-10-31 19:58:16.408 304 15209.50 -17.03 53676.65 88888.00 2014-10-31 19:58:16.908 304 15209.48 -17.03 53676.65 88888.00 2014-10-31 19:58:17.408 304 15209.48 -17.12 53676.58 88888.00 2014-10-31 19:58:17.908 304 15209.49 -17.06 53676.52 88888.00 2014-10-31 19:58:18.408 304 15209.47 -17.12 53676.46 88888.00 2014-10-31 19:58:18.908 304 15209.50 -17.13 53676.47 88888.00 2014-10-31 19:58:19.408 304 15209.52 -17.17 53676.52 88888.00 2014-10-31 19:58:19.908 304 15209.56 -17.18 53676.55 88888.00 2014-10-31 19:58:20.408 304 15209.56 -17.19 53676.52 88888.00 2014-10-31 19:58:20.908 304 15209.56 -17.22 53676.48 88888.00 2014-10-31 19:58:21.408 304 15209.57 -17.27 53676.43 88888.00 2014-10-31 19:58:21.908 304 15209.58 -17.36 53676.43 88888.00 2014-10-31 19:58:22.408 304 15209.60 -17.37 53676.40 88888.00 2014-10-31 19:58:22.908 304 15209.63 -17.36 53676.38 88888.00 2014-10-31 19:58:23.408 304 15209.62 -17.39 53676.34 88888.00 2014-10-31 19:58:23.908 304 15209.64 -17.44 53676.31 88888.00 2014-10-31 19:58:24.408 304 15209.64 -17.44 53676.34 88888.00 2014-10-31 19:58:24.908 304 15209.67 -17.46 53676.29 88888.00 2014-10-31 19:58:25.408 304 15209.73 -17.53 53676.28 88888.00 2014-10-31 19:58:25.908 304 15209.76 -17.52 53676.29 88888.00 2014-10-31 19:58:26.408 304 15209.81 -17.48 53676.31 88888.00 2014-10-31 19:58:26.908 304 15209.82 -17.36 53676.35 88888.00 2014-10-31 19:58:27.408 304 15209.82 -17.36 53676.37 88888.00 2014-10-31 19:58:27.908 304 15209.80 -17.39 53676.46 88888.00 2014-10-31 19:58:28.408 304 15209.81 -17.48 53676.47 88888.00 2014-10-31 19:58:28.908 304 15209.84 -17.49 53676.45 88888.00 2014-10-31 19:58:29.408 304 15209.82 -17.51 53676.43 88888.00 2014-10-31 19:58:29.908 304 15209.84 -17.57 53676.41 88888.00 2014-10-31 19:58:30.408 304 15209.85 -17.55 53676.43 88888.00 2014-10-31 19:58:30.908 304 15209.89 -17.60 53676.46 88888.00 2014-10-31 19:58:31.408 304 15209.86 -17.55 53676.42 88888.00 2014-10-31 19:58:31.908 304 15209.81 -17.60 53676.44 88888.00 2014-10-31 19:58:32.408 304 15209.84 -17.66 53676.44 88888.00 2014-10-31 19:58:32.908 304 15209.86 -17.70 53676.41 88888.00 2014-10-31 19:58:33.408 304 15209.82 -17.74 53676.44 88888.00 2014-10-31 19:58:33.908 304 15209.77 -17.72 53676.45 88888.00 2014-10-31 19:58:34.408 304 15209.75 -17.71 53676.50 88888.00 2014-10-31 19:58:34.908 304 15209.80 -17.61 53676.50 88888.00 2014-10-31 19:58:35.408 304 15209.86 -17.64 53676.53 88888.00 2014-10-31 19:58:35.908 304 15209.88 -17.66 53676.51 88888.00 2014-10-31 19:58:36.408 304 15209.90 -17.65 53676.43 88888.00 2014-10-31 19:58:36.908 304 15209.89 -17.65 53676.42 88888.00 2014-10-31 19:58:37.408 304 15209.93 -17.64 53676.43 88888.00 2014-10-31 19:58:37.908 304 15210.00 -17.72 53676.41 88888.00 2014-10-31 19:58:38.408 304 15210.02 -17.73 53676.37 88888.00 2014-10-31 19:58:38.908 304 15210.04 -17.67 53676.34 88888.00 2014-10-31 19:58:39.408 304 15210.05 -17.63 53676.37 88888.00 2014-10-31 19:58:39.908 304 15210.06 -17.70 53676.41 88888.00 2014-10-31 19:58:40.408 304 15210.05 -17.74 53676.51 88888.00 2014-10-31 19:58:40.908 304 15210.08 -17.72 53676.52 88888.00 2014-10-31 19:58:41.408 304 15210.07 -17.80 53676.48 88888.00 2014-10-31 19:58:41.908 304 15210.07 -17.79 53676.46 88888.00 2014-10-31 19:58:42.408 304 15210.06 -17.77 53676.43 88888.00 2014-10-31 19:58:42.908 304 15210.11 -17.72 53676.44 88888.00 2014-10-31 19:58:43.408 304 15210.12 -17.74 53676.35 88888.00 2014-10-31 19:58:43.908 304 15210.13 -17.74 53676.42 88888.00 2014-10-31 19:58:44.408 304 15210.17 -17.58 53676.44 88888.00 2014-10-31 19:58:44.908 304 15210.21 -17.55 53676.44 88888.00 2014-10-31 19:58:45.408 304 15210.23 -17.54 53676.40 88888.00 2014-10-31 19:58:45.908 304 15210.26 -17.54 53676.43 88888.00 2014-10-31 19:58:46.408 304 15210.26 -17.53 53676.43 88888.00 2014-10-31 19:58:46.908 304 15210.25 -17.46 53676.50 88888.00 2014-10-31 19:58:47.408 304 15210.31 -17.45 53676.47 88888.00 2014-10-31 19:58:47.908 304 15210.26 -17.53 53676.46 88888.00 2014-10-31 19:58:48.408 304 15210.23 -17.47 53676.43 88888.00 2014-10-31 19:58:48.908 304 15210.30 -17.45 53676.49 88888.00 2014-10-31 19:58:49.408 304 15210.30 -17.52 53676.44 88888.00 2014-10-31 19:58:49.908 304 15210.32 -17.46 53676.45 88888.00 2014-10-31 19:58:50.408 304 15210.29 -17.57 53676.43 88888.00 2014-10-31 19:58:50.908 304 15210.35 -17.66 53676.40 88888.00 2014-10-31 19:58:51.408 304 15210.35 -17.60 53676.44 88888.00 2014-10-31 19:58:51.908 304 15210.35 -17.63 53676.43 88888.00 2014-10-31 19:58:52.408 304 15210.34 -17.65 53676.45 88888.00 2014-10-31 19:58:52.908 304 15210.38 -17.55 53676.52 88888.00 2014-10-31 19:58:53.408 304 15210.43 -17.48 53676.51 88888.00 2014-10-31 19:58:53.908 304 15210.42 -17.48 53676.37 88888.00 2014-10-31 19:58:54.408 304 15210.39 -17.47 53676.41 88888.00 2014-10-31 19:58:54.908 304 15210.41 -17.48 53676.41 88888.00 2014-10-31 19:58:55.408 304 15210.45 -17.63 53676.38 88888.00 2014-10-31 19:58:55.908 304 15210.41 -17.64 53676.44 88888.00 2014-10-31 19:58:56.408 304 15210.42 -17.67 53676.43 88888.00 2014-10-31 19:58:56.908 304 15210.43 -17.67 53676.41 88888.00 2014-10-31 19:58:57.408 304 15210.45 -17.75 53676.44 88888.00 2014-10-31 19:58:57.908 304 15210.49 -17.75 53676.43 88888.00 2014-10-31 19:58:58.408 304 15210.48 -17.69 53676.47 88888.00 2014-10-31 19:58:58.908 304 15210.49 -17.64 53676.46 88888.00 2014-10-31 19:58:59.408 304 15210.47 -17.54 53676.45 88888.00 2014-10-31 19:58:59.908 304 15210.48 -17.49 53676.42 88888.00 2014-10-31 19:59:00.408 304 15210.47 -17.48 53676.40 88888.00 2014-10-31 19:59:00.908 304 15210.42 -17.45 53676.32 88888.00 2014-10-31 19:59:01.408 304 15210.40 -17.51 53676.27 88888.00 2014-10-31 19:59:01.908 304 15210.38 -17.56 53676.37 88888.00 2014-10-31 19:59:02.408 304 15210.38 -17.53 53676.38 88888.00 2014-10-31 19:59:02.908 304 15210.34 -17.54 53676.43 88888.00 2014-10-31 19:59:03.408 304 15210.35 -17.58 53676.40 88888.00 2014-10-31 19:59:03.908 304 15210.39 -17.56 53676.34 88888.00 2014-10-31 19:59:04.408 304 15210.36 -17.64 53676.37 88888.00 2014-10-31 19:59:04.908 304 15210.34 -17.65 53676.43 88888.00 2014-10-31 19:59:05.408 304 15210.33 -17.60 53676.40 88888.00 2014-10-31 19:59:05.908 304 15210.39 -17.52 53676.38 88888.00 2014-10-31 19:59:06.408 304 15210.42 -17.51 53676.40 88888.00 2014-10-31 19:59:06.908 304 15210.44 -17.55 53676.47 88888.00 2014-10-31 19:59:07.408 304 15210.48 -17.64 53676.44 88888.00 2014-10-31 19:59:07.908 304 15210.54 -17.57 53676.48 88888.00 2014-10-31 19:59:08.408 304 15210.56 -17.54 53676.46 88888.00 2014-10-31 19:59:08.908 304 15210.56 -17.56 53676.52 88888.00 2014-10-31 19:59:09.408 304 15210.58 -17.57 53676.52 88888.00 2014-10-31 19:59:09.908 304 15210.65 -17.56 53676.44 88888.00 2014-10-31 19:59:10.408 304 15210.62 -17.61 53676.49 88888.00 2014-10-31 19:59:10.908 304 15210.63 -17.61 53676.47 88888.00 2014-10-31 19:59:11.408 304 15210.63 -17.62 53676.47 88888.00 2014-10-31 19:59:11.908 304 15210.63 -17.61 53676.45 88888.00 2014-10-31 19:59:12.408 304 15210.65 -17.55 53676.47 88888.00 2014-10-31 19:59:12.908 304 15210.66 -17.57 53676.43 88888.00 2014-10-31 19:59:13.408 304 15210.68 -17.69 53676.43 88888.00 2014-10-31 19:59:13.908 304 15210.67 -17.67 53676.42 88888.00 2014-10-31 19:59:14.408 304 15210.72 -17.64 53676.47 88888.00 2014-10-31 19:59:14.908 304 15210.71 -17.61 53676.44 88888.00 2014-10-31 19:59:15.408 304 15210.69 -17.63 53676.47 88888.00 2014-10-31 19:59:15.908 304 15210.68 -17.69 53676.46 88888.00 2014-10-31 19:59:16.408 304 15210.71 -17.77 53676.43 88888.00 2014-10-31 19:59:16.908 304 15210.76 -17.70 53676.46 88888.00 2014-10-31 19:59:17.408 304 15210.76 -17.64 53676.45 88888.00 2014-10-31 19:59:17.908 304 15210.76 -17.72 53676.45 88888.00 2014-10-31 19:59:18.408 304 15210.81 -17.71 53676.45 88888.00 2014-10-31 19:59:18.908 304 15210.81 -17.60 53676.35 88888.00 2014-10-31 19:59:19.408 304 15210.83 -17.62 53676.33 88888.00 2014-10-31 19:59:19.908 304 15210.86 -17.65 53676.38 88888.00 2014-10-31 19:59:20.408 304 15210.90 -17.69 53676.36 88888.00 2014-10-31 19:59:20.908 304 15210.90 -17.72 53676.35 88888.00 2014-10-31 19:59:21.408 304 15210.90 -17.77 53676.37 88888.00 2014-10-31 19:59:21.908 304 15210.92 -17.69 53676.31 88888.00 2014-10-31 19:59:22.408 304 15210.88 -17.78 53676.29 88888.00 2014-10-31 19:59:22.908 304 15210.89 -17.78 53676.34 88888.00 2014-10-31 19:59:23.408 304 15210.88 -17.83 53676.38 88888.00 2014-10-31 19:59:23.908 304 15210.90 -17.79 53676.35 88888.00 2014-10-31 19:59:24.408 304 15210.93 -17.79 53676.29 88888.00 2014-10-31 19:59:24.908 304 15210.94 -17.89 53676.26 88888.00 2014-10-31 19:59:25.408 304 15210.93 -17.86 53676.21 88888.00 2014-10-31 19:59:25.908 304 15210.96 -17.87 53676.18 88888.00 2014-10-31 19:59:26.408 304 15211.03 -17.91 53676.26 88888.00 2014-10-31 19:59:26.908 304 15211.04 -17.97 53676.23 88888.00 2014-10-31 19:59:27.408 304 15211.01 -17.98 53676.25 88888.00 2014-10-31 19:59:27.908 304 15210.94 -17.99 53676.18 88888.00 2014-10-31 19:59:28.408 304 15210.95 -18.00 53676.18 88888.00 2014-10-31 19:59:28.908 304 15210.99 -17.99 53676.23 88888.00 2014-10-31 19:59:29.408 304 15211.02 -17.98 53676.23 88888.00 2014-10-31 19:59:29.908 304 15211.05 -17.96 53676.20 88888.00 2014-10-31 19:59:30.408 304 15211.05 -17.96 53676.21 88888.00 2014-10-31 19:59:30.908 304 15211.07 -18.04 53676.18 88888.00 2014-10-31 19:59:31.408 304 15211.12 -18.10 53676.21 88888.00 2014-10-31 19:59:31.908 304 15211.14 -18.17 53676.20 88888.00 2014-10-31 19:59:32.408 304 15211.15 -18.23 53676.18 88888.00 2014-10-31 19:59:32.908 304 15211.14 -18.20 53676.11 88888.00 2014-10-31 19:59:33.408 304 15211.10 -18.15 53676.11 88888.00 2014-10-31 19:59:33.908 304 15211.10 -18.14 53676.07 88888.00 2014-10-31 19:59:34.408 304 15211.14 -18.24 53676.09 88888.00 2014-10-31 19:59:34.908 304 15211.16 -18.25 53676.12 88888.00 2014-10-31 19:59:35.408 304 15211.16 -18.22 53676.20 88888.00 2014-10-31 19:59:35.908 304 15211.14 -18.22 53676.18 88888.00 2014-10-31 19:59:36.408 304 15211.16 -18.14 53676.17 88888.00 2014-10-31 19:59:36.908 304 15211.21 -18.09 53676.12 88888.00 2014-10-31 19:59:37.408 304 15211.21 -18.07 53676.07 88888.00 2014-10-31 19:59:37.908 304 15211.22 -18.09 53675.98 88888.00 2014-10-31 19:59:38.408 304 15211.19 -18.22 53676.03 88888.00 2014-10-31 19:59:38.908 304 15211.23 -18.17 53676.04 88888.00 2014-10-31 19:59:39.408 304 15211.24 -18.03 53676.01 88888.00 2014-10-31 19:59:39.908 304 15211.23 -17.99 53676.08 88888.00 2014-10-31 19:59:40.408 304 15211.28 -18.03 53676.11 88888.00 2014-10-31 19:59:40.908 304 15211.35 -18.03 53676.11 88888.00 2014-10-31 19:59:41.408 304 15211.44 -17.98 53676.14 88888.00 2014-10-31 19:59:41.908 304 15211.47 -17.97 53676.22 88888.00 2014-10-31 19:59:42.408 304 15211.47 -17.95 53676.21 88888.00 2014-10-31 19:59:42.908 304 15211.49 -18.03 53676.12 88888.00 2014-10-31 19:59:43.408 304 15211.55 -17.97 53676.10 88888.00 2014-10-31 19:59:43.908 304 15211.56 -17.98 53676.13 88888.00 2014-10-31 19:59:44.408 304 15211.50 -17.98 53676.16 88888.00 2014-10-31 19:59:44.908 304 15211.50 -18.01 53676.15 88888.00 2014-10-31 19:59:45.408 304 15211.52 -18.08 53676.14 88888.00 2014-10-31 19:59:45.908 304 15211.56 -18.29 53676.18 88888.00 2014-10-31 19:59:46.408 304 15211.58 -18.35 53676.17 88888.00 2014-10-31 19:59:46.908 304 15211.57 -18.31 53676.14 88888.00 2014-10-31 19:59:47.408 304 15211.53 -18.31 53676.21 88888.00 2014-10-31 19:59:47.908 304 15211.58 -18.21 53676.27 88888.00 2014-10-31 19:59:48.408 304 15211.62 -18.23 53676.25 88888.00 2014-10-31 19:59:48.908 304 15211.65 -18.30 53676.24 88888.00 2014-10-31 19:59:49.408 304 15211.57 -18.32 53676.27 88888.00 2014-10-31 19:59:49.908 304 15211.56 -18.39 53676.27 88888.00 2014-10-31 19:59:50.408 304 15211.62 -18.33 53676.25 88888.00 2014-10-31 19:59:50.908 304 15211.67 -18.35 53676.24 88888.00 2014-10-31 19:59:51.408 304 15211.69 -18.40 53676.28 88888.00 2014-10-31 19:59:51.908 304 15211.71 -18.40 53676.27 88888.00 2014-10-31 19:59:52.408 304 15211.70 -18.35 53676.22 88888.00 2014-10-31 19:59:52.908 304 15211.74 -18.35 53676.25 88888.00 2014-10-31 19:59:53.408 304 15211.81 -18.39 53676.29 88888.00 2014-10-31 19:59:53.908 304 15211.85 -18.53 53676.32 88888.00 2014-10-31 19:59:54.408 304 15211.85 -18.60 53676.24 88888.00 2014-10-31 19:59:54.908 304 15211.90 -18.64 53676.23 88888.00 2014-10-31 19:59:55.408 304 15211.92 -18.58 53676.24 88888.00 2014-10-31 19:59:55.908 304 15211.94 -18.51 53676.24 88888.00 2014-10-31 19:59:56.408 304 15212.01 -18.49 53676.27 88888.00 2014-10-31 19:59:56.908 304 15212.04 -18.57 53676.27 88888.00 2014-10-31 19:59:57.408 304 15212.08 -18.56 53676.18 88888.00 2014-10-31 19:59:57.908 304 15212.12 -18.59 53676.14 88888.00 2014-10-31 19:59:58.408 304 15212.17 -18.70 53676.29 88888.00 2014-10-31 19:59:58.908 304 15212.16 -18.84 53676.29 88888.00 2014-10-31 19:59:59.408 304 15212.20 -18.83 53676.30 88888.00 2014-10-31 19:59:59.908 304 15212.28 -18.83 53676.29 88888.00 2014-10-31 20:00:00.408 304 15212.29 -18.96 53676.31 88888.00 2014-10-31 20:00:00.908 304 15212.30 -18.99 53676.25 88888.00 2014-10-31 20:00:01.408 304 15212.31 -18.95 53676.29 88888.00 2014-10-31 20:00:01.908 304 15212.38 -19.04 53676.34 88888.00 2014-10-31 20:00:02.408 304 15212.40 -19.10 53676.29 88888.00 2014-10-31 20:00:02.908 304 15212.42 -19.07 53676.32 88888.00 2014-10-31 20:00:03.408 304 15212.44 -19.04 53676.30 88888.00 2014-10-31 20:00:03.908 304 15212.46 -19.07 53676.27 88888.00 2014-10-31 20:00:04.408 304 15212.44 -19.07 53676.29 88888.00 2014-10-31 20:00:04.908 304 15212.44 -19.11 53676.32 88888.00 2014-10-31 20:00:05.408 304 15212.44 -19.11 53676.29 88888.00 2014-10-31 20:00:05.908 304 15212.53 -19.08 53676.28 88888.00 2014-10-31 20:00:06.408 304 15212.58 -19.10 53676.32 88888.00 2014-10-31 20:00:06.908 304 15212.61 -19.22 53676.27 88888.00 2014-10-31 20:00:07.408 304 15212.58 -19.18 53676.24 88888.00 2014-10-31 20:00:07.908 304 15212.53 -19.17 53676.21 88888.00 2014-10-31 20:00:08.408 304 15212.52 -19.25 53676.14 88888.00 2014-10-31 20:00:08.908 304 15212.55 -19.22 53676.22 88888.00 2014-10-31 20:00:09.408 304 15212.58 -19.22 53676.28 88888.00 2014-10-31 20:00:09.908 304 15212.65 -19.30 53676.18 88888.00 2014-10-31 20:00:10.408 304 15212.65 -19.27 53676.20 88888.00 2014-10-31 20:00:10.908 304 15212.65 -19.20 53676.17 88888.00 2014-10-31 20:00:11.408 304 15212.65 -19.21 53676.21 88888.00 2014-10-31 20:00:11.908 304 15212.66 -19.12 53676.34 88888.00 2014-10-31 20:00:12.408 304 15212.62 -19.12 53676.36 88888.00 2014-10-31 20:00:12.908 304 15212.65 -19.17 53676.34 88888.00 2014-10-31 20:00:13.408 304 15212.65 -19.22 53676.30 88888.00 2014-10-31 20:00:13.908 304 15212.61 -19.27 53676.29 88888.00 2014-10-31 20:00:14.408 304 15212.66 -19.29 53676.28 88888.00 2014-10-31 20:00:14.908 304 15212.66 -19.39 53676.34 88888.00 2014-10-31 20:00:15.408 304 15212.61 -19.37 53676.32 88888.00 2014-10-31 20:00:15.908 304 15212.68 -19.28 53676.23 88888.00 2014-10-31 20:00:16.408 304 15212.70 -19.31 53676.22 88888.00 2014-10-31 20:00:16.908 304 15212.70 -19.39 53676.25 88888.00 2014-10-31 20:00:17.408 304 15212.75 -19.41 53676.31 88888.00 2014-10-31 20:00:17.908 304 15212.77 -19.34 53676.30 88888.00 2014-10-31 20:00:18.408 304 15212.79 -19.26 53676.34 88888.00 2014-10-31 20:00:18.908 304 15212.79 -19.13 53676.32 88888.00 2014-10-31 20:00:19.408 304 15212.80 -19.15 53676.33 88888.00 2014-10-31 20:00:19.908 304 15212.84 -19.05 53676.34 88888.00 2014-10-31 20:00:20.408 304 15212.85 -19.10 53676.22 88888.00 2014-10-31 20:00:20.908 304 15212.92 -19.26 53676.29 88888.00 2014-10-31 20:00:21.408 304 15212.97 -19.39 53676.34 88888.00 2014-10-31 20:00:21.908 304 15212.97 -19.47 53676.35 88888.00 2014-10-31 20:00:22.408 304 15212.91 -19.47 53676.46 88888.00 2014-10-31 20:00:22.908 304 15212.93 -19.46 53676.48 88888.00 2014-10-31 20:00:23.408 304 15212.93 -19.52 53676.44 88888.00 2014-10-31 20:00:23.908 304 15212.96 -19.48 53676.51 88888.00 2014-10-31 20:00:24.408 304 15212.98 -19.54 53676.54 88888.00 2014-10-31 20:00:24.908 304 15213.02 -19.55 53676.53 88888.00 2014-10-31 20:00:25.408 304 15213.04 -19.53 53676.55 88888.00 2014-10-31 20:00:25.908 304 15213.05 -19.60 53676.50 88888.00 2014-10-31 20:00:26.408 304 15213.05 -19.72 53676.47 88888.00 2014-10-31 20:00:26.908 304 15213.03 -19.79 53676.49 88888.00 2014-10-31 20:00:27.408 304 15213.06 -19.71 53676.55 88888.00 2014-10-31 20:00:27.908 304 15213.13 -19.61 53676.55 88888.00 2014-10-31 20:00:28.408 304 15213.15 -19.63 53676.56 88888.00 2014-10-31 20:00:28.908 304 15213.19 -19.68 53676.66 88888.00 2014-10-31 20:00:29.408 304 15213.24 -19.64 53676.64 88888.00 2014-10-31 20:00:29.908 304 15213.24 -19.65 53676.63 88888.00 2014-10-31 20:00:30.408 304 15213.25 -19.69 53676.58 88888.00 2014-10-31 20:00:30.908 304 15213.24 -19.67 53676.58 88888.00 2014-10-31 20:00:31.408 304 15213.28 -19.68 53676.64 88888.00 2014-10-31 20:00:31.908 304 15213.33 -19.70 53676.71 88888.00 2014-10-31 20:00:32.408 304 15213.36 -19.68 53676.62 88888.00 2014-10-31 20:00:32.908 304 15213.37 -19.64 53676.62 88888.00 2014-10-31 20:00:33.408 304 15213.42 -19.70 53676.52 88888.00 2014-10-31 20:00:33.908 304 15213.43 -19.71 53676.60 88888.00 2014-10-31 20:00:34.408 304 15213.39 -19.70 53676.61 88888.00 2014-10-31 20:00:34.908 304 15213.40 -19.72 53676.55 88888.00 2014-10-31 20:00:35.408 304 15213.48 -19.74 53676.51 88888.00 2014-10-31 20:00:35.908 304 15213.54 -19.76 53676.53 88888.00 2014-10-31 20:00:36.408 304 15213.52 -19.69 53676.60 88888.00 2014-10-31 20:00:36.908 304 15213.56 -19.71 53676.65 88888.00 2014-10-31 20:00:37.408 304 15213.58 -19.72 53676.66 88888.00 2014-10-31 20:00:37.908 304 15213.63 -19.63 53676.57 88888.00 2014-10-31 20:00:38.408 304 15213.64 -19.59 53676.60 88888.00 2014-10-31 20:00:38.908 304 15213.67 -19.61 53676.55 88888.00 2014-10-31 20:00:39.408 304 15213.70 -19.62 53676.58 88888.00 2014-10-31 20:00:39.908 304 15213.72 -19.59 53676.66 88888.00 2014-10-31 20:00:40.408 304 15213.70 -19.59 53676.67 88888.00 2014-10-31 20:00:40.908 304 15213.73 -19.64 53676.78 88888.00 2014-10-31 20:00:41.408 304 15213.79 -19.63 53676.80 88888.00 2014-10-31 20:00:41.908 304 15213.79 -19.60 53676.74 88888.00 2014-10-31 20:00:42.408 304 15213.85 -19.64 53676.71 88888.00 2014-10-31 20:00:42.908 304 15213.85 -19.71 53676.72 88888.00 2014-10-31 20:00:43.408 304 15213.87 -19.68 53676.73 88888.00 2014-10-31 20:00:43.908 304 15213.87 -19.70 53676.76 88888.00 2014-10-31 20:00:44.408 304 15213.90 -19.68 53676.75 88888.00 2014-10-31 20:00:44.908 304 15213.91 -19.68 53676.74 88888.00 2014-10-31 20:00:45.408 304 15213.90 -19.68 53676.78 88888.00 2014-10-31 20:00:45.908 304 15213.92 -19.59 53676.77 88888.00 2014-10-31 20:00:46.408 304 15213.97 -19.67 53676.71 88888.00 2014-10-31 20:00:46.908 304 15214.04 -19.64 53676.74 88888.00 2014-10-31 20:00:47.408 304 15214.03 -19.60 53676.75 88888.00 2014-10-31 20:00:47.908 304 15214.04 -19.62 53676.74 88888.00 2014-10-31 20:00:48.408 304 15214.04 -19.68 53676.74 88888.00 2014-10-31 20:00:48.908 304 15214.07 -19.76 53676.76 88888.00 2014-10-31 20:00:49.408 304 15214.09 -19.73 53676.84 88888.00 2014-10-31 20:00:49.908 304 15214.06 -19.78 53676.84 88888.00 2014-10-31 20:00:50.408 304 15214.07 -19.82 53676.82 88888.00 2014-10-31 20:00:50.908 304 15214.10 -19.76 53676.83 88888.00 2014-10-31 20:00:51.408 304 15214.07 -19.73 53676.75 88888.00 2014-10-31 20:00:51.908 304 15214.07 -19.76 53676.80 88888.00 2014-10-31 20:00:52.408 304 15214.14 -19.69 53676.84 88888.00 2014-10-31 20:00:52.908 304 15214.18 -19.69 53676.85 88888.00 2014-10-31 20:00:53.408 304 15214.14 -19.77 53676.82 88888.00 2014-10-31 20:00:53.908 304 15214.14 -19.70 53676.87 88888.00 2014-10-31 20:00:54.408 304 15214.18 -19.67 53676.83 88888.00 2014-10-31 20:00:54.908 304 15214.16 -19.70 53676.86 88888.00 2014-10-31 20:00:55.408 304 15214.16 -19.71 53676.90 88888.00 2014-10-31 20:00:55.908 304 15214.16 -19.70 53676.85 88888.00 2014-10-31 20:00:56.408 304 15214.14 -19.65 53676.75 88888.00 2014-10-31 20:00:56.908 304 15214.10 -19.64 53676.69 88888.00 2014-10-31 20:00:57.408 304 15214.09 -19.62 53676.69 88888.00 2014-10-31 20:00:57.908 304 15214.12 -19.67 53676.74 88888.00 2014-10-31 20:00:58.408 304 15214.13 -19.65 53676.78 88888.00 2014-10-31 20:00:58.908 304 15214.13 -19.67 53676.85 88888.00 2014-10-31 20:00:59.408 304 15214.12 -19.61 53676.91 88888.00 2014-10-31 20:00:59.908 304 15214.11 -19.46 53676.89 88888.00 2014-10-31 20:01:00.408 304 15214.14 -19.48 53676.98 88888.00 2014-10-31 20:01:00.908 304 15214.13 -19.59 53676.97 88888.00 2014-10-31 20:01:01.408 304 15214.11 -19.61 53676.95 88888.00 2014-10-31 20:01:01.908 304 15214.11 -19.56 53676.95 88888.00 2014-10-31 20:01:02.408 304 15214.13 -19.59 53676.88 88888.00 2014-10-31 20:01:02.908 304 15214.19 -19.54 53676.92 88888.00 2014-10-31 20:01:03.408 304 15214.16 -19.53 53676.90 88888.00 2014-10-31 20:01:03.908 304 15214.14 -19.54 53676.93 88888.00 2014-10-31 20:01:04.408 304 15214.10 -19.53 53676.89 88888.00 2014-10-31 20:01:04.908 304 15214.11 -19.51 53676.93 88888.00 2014-10-31 20:01:05.408 304 15214.16 -19.44 53676.89 88888.00 2014-10-31 20:01:05.908 304 15214.16 -19.43 53676.91 88888.00 2014-10-31 20:01:06.408 304 15214.19 -19.44 53676.93 88888.00 2014-10-31 20:01:06.908 304 15214.19 -19.45 53676.95 88888.00 2014-10-31 20:01:07.408 304 15214.19 -19.43 53676.96 88888.00 2014-10-31 20:01:07.908 304 15214.20 -19.38 53677.04 88888.00 2014-10-31 20:01:08.408 304 15214.21 -19.37 53677.05 88888.00 2014-10-31 20:01:08.908 304 15214.15 -19.39 53676.98 88888.00 2014-10-31 20:01:09.408 304 15214.14 -19.37 53677.01 88888.00 2014-10-31 20:01:09.908 304 15214.21 -19.34 53676.97 88888.00 2014-10-31 20:01:10.408 304 15214.22 -19.34 53676.93 88888.00 2014-10-31 20:01:10.908 304 15214.22 -19.42 53676.86 88888.00 2014-10-31 20:01:11.408 304 15214.18 -19.47 53676.90 88888.00 2014-10-31 20:01:11.908 304 15214.18 -19.52 53676.94 88888.00 2014-10-31 20:01:12.408 304 15214.18 -19.47 53676.97 88888.00 2014-10-31 20:01:12.908 304 15214.22 -19.48 53676.94 88888.00 2014-10-31 20:01:13.408 304 15214.25 -19.47 53677.02 88888.00 2014-10-31 20:01:13.908 304 15214.30 -19.54 53677.01 88888.00 2014-10-31 20:01:14.408 304 15214.32 -19.59 53677.00 88888.00 2014-10-31 20:01:14.908 304 15214.33 -19.59 53677.01 88888.00 2014-10-31 20:01:15.408 304 15214.30 -19.56 53677.04 88888.00 2014-10-31 20:01:15.908 304 15214.32 -19.63 53677.08 88888.00 2014-10-31 20:01:16.408 304 15214.32 -19.62 53677.09 88888.00 2014-10-31 20:01:16.908 304 15214.28 -19.53 53677.10 88888.00 2014-10-31 20:01:17.408 304 15214.33 -19.50 53677.12 88888.00 2014-10-31 20:01:17.908 304 15214.32 -19.57 53677.09 88888.00 2014-10-31 20:01:18.408 304 15214.31 -19.62 53677.10 88888.00 2014-10-31 20:01:18.908 304 15214.27 -19.57 53677.11 88888.00 2014-10-31 20:01:19.408 304 15214.30 -19.53 53677.22 88888.00 2014-10-31 20:01:19.908 304 15214.30 -19.52 53677.26 88888.00 2014-10-31 20:01:20.408 304 15214.27 -19.51 53677.29 88888.00 2014-10-31 20:01:20.908 304 15214.20 -19.48 53677.17 88888.00 2014-10-31 20:01:21.408 304 15214.20 -19.56 53677.15 88888.00 2014-10-31 20:01:21.908 304 15214.25 -19.65 53677.11 88888.00 2014-10-31 20:01:22.408 304 15214.24 -19.61 53677.17 88888.00 2014-10-31 20:01:22.908 304 15214.25 -19.52 53677.21 88888.00 2014-10-31 20:01:23.408 304 15214.29 -19.50 53677.21 88888.00 2014-10-31 20:01:23.908 304 15214.30 -19.61 53677.17 88888.00 2014-10-31 20:01:24.408 304 15214.33 -19.63 53677.16 88888.00 2014-10-31 20:01:24.908 304 15214.36 -19.60 53677.16 88888.00 2014-10-31 20:01:25.408 304 15214.36 -19.56 53677.16 88888.00 2014-10-31 20:01:25.908 304 15214.36 -19.60 53677.19 88888.00 2014-10-31 20:01:26.408 304 15214.38 -19.59 53677.21 88888.00 2014-10-31 20:01:26.908 304 15214.42 -19.52 53677.17 88888.00 2014-10-31 20:01:27.408 304 15214.43 -19.54 53677.16 88888.00 2014-10-31 20:01:27.908 304 15214.43 -19.55 53677.14 88888.00 2014-10-31 20:01:28.408 304 15214.46 -19.55 53677.15 88888.00 2014-10-31 20:01:28.908 304 15214.43 -19.62 53677.14 88888.00 2014-10-31 20:01:29.408 304 15214.45 -19.64 53677.12 88888.00 2014-10-31 20:01:29.908 304 15214.41 -19.65 53677.10 88888.00 2014-10-31 20:01:30.408 304 15214.43 -19.65 53677.08 88888.00 2014-10-31 20:01:30.908 304 15214.45 -19.62 53677.15 88888.00 2014-10-31 20:01:31.408 304 15214.45 -19.63 53677.11 88888.00 2014-10-31 20:01:31.908 304 15214.47 -19.61 53677.17 88888.00 2014-10-31 20:01:32.408 304 15214.41 -19.63 53677.30 88888.00 2014-10-31 20:01:32.908 304 15214.34 -19.62 53677.32 88888.00 2014-10-31 20:01:33.408 304 15214.33 -19.61 53677.31 88888.00 2014-10-31 20:01:33.908 304 15214.32 -19.64 53677.31 88888.00 2014-10-31 20:01:34.408 304 15214.29 -19.62 53677.31 88888.00 2014-10-31 20:01:34.908 304 15214.25 -19.65 53677.34 88888.00 2014-10-31 20:01:35.408 304 15214.20 -19.65 53677.30 88888.00 2014-10-31 20:01:35.908 304 15214.19 -19.70 53677.33 88888.00 2014-10-31 20:01:36.408 304 15214.20 -19.65 53677.33 88888.00 2014-10-31 20:01:36.908 304 15214.18 -19.57 53677.37 88888.00 2014-10-31 20:01:37.408 304 15214.12 -19.53 53677.45 88888.00 2014-10-31 20:01:37.908 304 15214.07 -19.57 53677.43 88888.00 2014-10-31 20:01:38.408 304 15214.04 -19.60 53677.46 88888.00 2014-10-31 20:01:38.908 304 15214.02 -19.55 53677.51 88888.00 2014-10-31 20:01:39.408 304 15214.00 -19.54 53677.48 88888.00 2014-10-31 20:01:39.908 304 15213.94 -19.52 53677.41 88888.00 2014-10-31 20:01:40.408 304 15213.94 -19.57 53677.43 88888.00 2014-10-31 20:01:40.908 304 15213.87 -19.63 53677.37 88888.00 2014-10-31 20:01:41.408 304 15213.90 -19.60 53677.41 88888.00 2014-10-31 20:01:41.908 304 15213.92 -19.57 53677.39 88888.00 2014-10-31 20:01:42.408 304 15213.94 -19.61 53677.42 88888.00 2014-10-31 20:01:42.908 304 15213.93 -19.55 53677.45 88888.00 2014-10-31 20:01:43.408 304 15213.90 -19.48 53677.45 88888.00 2014-10-31 20:01:43.908 304 15213.86 -19.47 53677.41 88888.00 2014-10-31 20:01:44.408 304 15213.86 -19.52 53677.44 88888.00 2014-10-31 20:01:44.908 304 15213.88 -19.54 53677.49 88888.00 2014-10-31 20:01:45.408 304 15213.88 -19.55 53677.43 88888.00 2014-10-31 20:01:45.908 304 15213.78 -19.53 53677.45 88888.00 2014-10-31 20:01:46.408 304 15213.76 -19.56 53677.43 88888.00 2014-10-31 20:01:46.908 304 15213.75 -19.52 53677.32 88888.00 2014-10-31 20:01:47.408 304 15213.68 -19.65 53677.36 88888.00 2014-10-31 20:01:47.908 304 15213.69 -19.68 53677.36 88888.00 2014-10-31 20:01:48.408 304 15213.64 -19.57 53677.45 88888.00 2014-10-31 20:01:48.908 304 15213.63 -19.57 53677.51 88888.00 2014-10-31 20:01:49.408 304 15213.61 -19.64 53677.53 88888.00 2014-10-31 20:01:49.908 304 15213.60 -19.60 53677.56 88888.00 2014-10-31 20:01:50.409 304 15213.57 -19.60 53677.58 88888.00 2014-10-31 20:01:50.909 304 15213.51 -19.59 53677.52 88888.00 2014-10-31 20:01:51.409 304 15213.49 -19.53 53677.43 88888.00 2014-10-31 20:01:51.909 304 15213.51 -19.54 53677.42 88888.00 2014-10-31 20:01:52.409 304 15213.54 -19.63 53677.45 88888.00 2014-10-31 20:01:52.909 304 15213.48 -19.63 53677.39 88888.00 2014-10-31 20:01:53.409 304 15213.50 -19.67 53677.33 88888.00 2014-10-31 20:01:53.909 304 15213.46 -19.73 53677.41 88888.00 2014-10-31 20:01:54.409 304 15213.42 -19.63 53677.48 88888.00 2014-10-31 20:01:54.909 304 15213.41 -19.63 53677.53 88888.00 2014-10-31 20:01:55.409 304 15213.42 -19.67 53677.46 88888.00 2014-10-31 20:01:55.909 304 15213.40 -19.68 53677.51 88888.00 2014-10-31 20:01:56.409 304 15213.37 -19.67 53677.53 88888.00 2014-10-31 20:01:56.909 304 15213.32 -19.65 53677.48 88888.00 2014-10-31 20:01:57.409 304 15213.29 -19.64 53677.39 88888.00 2014-10-31 20:01:57.909 304 15213.25 -19.56 53677.41 88888.00 2014-10-31 20:01:58.409 304 15213.23 -19.55 53677.36 88888.00 2014-10-31 20:01:58.909 304 15213.19 -19.54 53677.31 88888.00 2014-10-31 20:01:59.409 304 15213.16 -19.55 53677.36 88888.00 2014-10-31 20:01:59.909 304 15213.13 -19.57 53677.38 88888.00 2014-10-31 20:02:00.409 304 15213.07 -19.63 53677.36 88888.00 2014-10-31 20:02:00.909 304 15213.05 -19.68 53677.38 88888.00 2014-10-31 20:02:01.409 304 15213.01 -19.59 53677.41 88888.00 2014-10-31 20:02:01.909 304 15213.05 -19.62 53677.41 88888.00 2014-10-31 20:02:02.409 304 15213.05 -19.64 53677.30 88888.00 2014-10-31 20:02:02.909 304 15213.07 -19.70 53677.32 88888.00 2014-10-31 20:02:03.409 304 15213.05 -19.68 53677.36 88888.00 2014-10-31 20:02:03.909 304 15213.00 -19.70 53677.41 88888.00 2014-10-31 20:02:04.409 304 15212.91 -19.69 53677.30 88888.00 2014-10-31 20:02:04.909 304 15212.89 -19.77 53677.24 88888.00 2014-10-31 20:02:05.409 304 15212.84 -19.74 53677.17 88888.00 2014-10-31 20:02:05.909 304 15212.82 -19.69 53677.21 88888.00 2014-10-31 20:02:06.409 304 15212.76 -19.62 53677.25 88888.00 2014-10-31 20:02:06.909 304 15212.73 -19.56 53677.19 88888.00 2014-10-31 20:02:07.409 304 15212.67 -19.46 53677.21 88888.00 2014-10-31 20:02:07.909 304 15212.62 -19.42 53677.26 88888.00 2014-10-31 20:02:08.409 304 15212.65 -19.33 53677.18 88888.00 2014-10-31 20:02:08.909 304 15212.65 -19.16 53677.09 88888.00 2014-10-31 20:02:09.409 304 15212.65 -19.09 53677.06 88888.00 2014-10-31 20:02:09.909 304 15212.69 -19.00 53677.03 88888.00 2014-10-31 20:02:10.409 304 15212.78 -18.85 53676.97 88888.00 2014-10-31 20:02:10.909 304 15212.83 -18.77 53676.95 88888.00 2014-10-31 20:02:11.409 304 15212.95 -18.75 53676.94 88888.00 2014-10-31 20:02:11.909 304 15213.09 -18.65 53676.93 88888.00 2014-10-31 20:02:12.409 304 15213.22 -18.70 53676.86 88888.00 2014-10-31 20:02:12.909 304 15213.32 -18.84 53676.92 88888.00 2014-10-31 20:02:13.409 304 15213.39 -18.95 53676.90 88888.00 2014-10-31 20:02:13.909 304 15213.39 -19.09 53676.96 88888.00 2014-10-31 20:02:14.409 304 15213.34 -19.31 53677.08 88888.00 2014-10-31 20:02:14.909 304 15213.28 -19.39 53677.19 88888.00 2014-10-31 20:02:15.409 304 15213.22 -19.45 53677.18 88888.00 2014-10-31 20:02:15.909 304 15213.14 -19.57 53677.26 88888.00 2014-10-31 20:02:16.409 304 15213.05 -19.61 53677.32 88888.00 2014-10-31 20:02:16.909 304 15212.96 -19.59 53677.31 88888.00 2014-10-31 20:02:17.409 304 15212.87 -19.61 53677.30 88888.00 2014-10-31 20:02:17.909 304 15212.85 -19.56 53677.33 88888.00 2014-10-31 20:02:18.409 304 15212.85 -19.56 53677.37 88888.00 2014-10-31 20:02:18.909 304 15212.86 -19.59 53677.38 88888.00 2014-10-31 20:02:19.409 304 15212.83 -19.63 53677.41 88888.00 2014-10-31 20:02:19.909 304 15212.85 -19.54 53677.39 88888.00 2014-10-31 20:02:20.409 304 15212.87 -19.56 53677.33 88888.00 2014-10-31 20:02:20.909 304 15212.85 -19.54 53677.39 88888.00 2014-10-31 20:02:21.409 304 15212.84 -19.53 53677.38 88888.00 2014-10-31 20:02:21.909 304 15212.78 -19.47 53677.36 88888.00 2014-10-31 20:02:22.409 304 15212.76 -19.47 53677.35 88888.00 2014-10-31 20:02:22.909 304 15212.76 -19.43 53677.33 88888.00 2014-10-31 20:02:23.409 304 15212.75 -19.44 53677.35 88888.00 2014-10-31 20:02:23.909 304 15212.74 -19.48 53677.38 88888.00 2014-10-31 20:02:24.409 304 15212.70 -19.43 53677.41 88888.00 2014-10-31 20:02:24.909 304 15212.67 -19.43 53677.48 88888.00 2014-10-31 20:02:25.409 304 15212.70 -19.44 53677.49 88888.00 2014-10-31 20:02:25.909 304 15212.68 -19.47 53677.46 88888.00 2014-10-31 20:02:26.409 304 15212.60 -19.45 53677.44 88888.00 2014-10-31 20:02:26.909 304 15212.56 -19.53 53677.43 88888.00 2014-10-31 20:02:27.409 304 15212.59 -19.46 53677.47 88888.00 2014-10-31 20:02:27.909 304 15212.55 -19.44 53677.42 88888.00 2014-10-31 20:02:28.409 304 15212.50 -19.56 53677.37 88888.00 2014-10-31 20:02:28.909 304 15212.49 -19.55 53677.36 88888.00 2014-10-31 20:02:29.409 304 15212.48 -19.55 53677.35 88888.00 2014-10-31 20:02:29.909 304 15212.47 -19.56 53677.33 88888.00 2014-10-31 20:02:30.409 304 15212.43 -19.59 53677.29 88888.00 2014-10-31 20:02:30.909 304 15212.46 -19.59 53677.33 88888.00 2014-10-31 20:02:31.409 304 15212.47 -19.52 53677.36 88888.00 2014-10-31 20:02:31.909 304 15212.43 -19.51 53677.38 88888.00 2014-10-31 20:02:32.409 304 15212.37 -19.57 53677.38 88888.00 2014-10-31 20:02:32.909 304 15212.37 -19.62 53677.46 88888.00 2014-10-31 20:02:33.409 304 15212.35 -19.64 53677.54 88888.00 2014-10-31 20:02:33.909 304 15212.35 -19.60 53677.50 88888.00 2014-10-31 20:02:34.409 304 15212.32 -19.63 53677.38 88888.00 2014-10-31 20:02:34.909 304 15212.25 -19.70 53677.41 88888.00 2014-10-31 20:02:35.409 304 15212.26 -19.73 53677.35 88888.00 2014-10-31 20:02:35.909 304 15212.23 -19.72 53677.32 88888.00 2014-10-31 20:02:36.409 304 15212.22 -19.76 53677.32 88888.00 2014-10-31 20:02:36.909 304 15212.23 -19.74 53677.34 88888.00 2014-10-31 20:02:37.409 304 15212.28 -19.68 53677.35 88888.00 2014-10-31 20:02:37.909 304 15212.28 -19.65 53677.38 88888.00 2014-10-31 20:02:38.409 304 15212.24 -19.63 53677.35 88888.00 2014-10-31 20:02:38.909 304 15212.23 -19.72 53677.35 88888.00 2014-10-31 20:02:39.409 304 15212.24 -19.72 53677.31 88888.00 2014-10-31 20:02:39.909 304 15212.25 -19.73 53677.26 88888.00 2014-10-31 20:02:40.409 304 15212.26 -19.72 53677.21 88888.00 2014-10-31 20:02:40.909 304 15212.22 -19.71 53677.21 88888.00 2014-10-31 20:02:41.409 304 15212.23 -19.70 53677.22 88888.00 2014-10-31 20:02:41.909 304 15212.25 -19.73 53677.23 88888.00 2014-10-31 20:02:42.409 304 15212.30 -19.80 53677.27 88888.00 2014-10-31 20:02:42.909 304 15212.34 -19.79 53677.25 88888.00 2014-10-31 20:02:43.409 304 15212.30 -19.80 53677.22 88888.00 2014-10-31 20:02:43.909 304 15212.32 -19.89 53677.18 88888.00 2014-10-31 20:02:44.409 304 15212.30 -19.81 53677.21 88888.00 2014-10-31 20:02:44.909 304 15212.31 -19.69 53677.23 88888.00 2014-10-31 20:02:45.409 304 15212.33 -19.74 53677.27 88888.00 2014-10-31 20:02:45.909 304 15212.34 -19.81 53677.24 88888.00 2014-10-31 20:02:46.409 304 15212.39 -19.85 53677.21 88888.00 2014-10-31 20:02:46.909 304 15212.39 -19.79 53677.14 88888.00 2014-10-31 20:02:47.409 304 15212.38 -19.74 53677.12 88888.00 2014-10-31 20:02:47.909 304 15212.40 -19.83 53677.10 88888.00 2014-10-31 20:02:48.409 304 15212.38 -19.88 53677.11 88888.00 2014-10-31 20:02:48.909 304 15212.40 -19.89 53677.07 88888.00 2014-10-31 20:02:49.409 304 15212.44 -19.91 53677.11 88888.00 2014-10-31 20:02:49.909 304 15212.47 -19.91 53677.18 88888.00 2014-10-31 20:02:50.409 304 15212.50 -19.96 53677.21 88888.00 2014-10-31 20:02:50.909 304 15212.48 -19.91 53677.17 88888.00 2014-10-31 20:02:51.409 304 15212.48 -19.89 53677.17 88888.00 2014-10-31 20:02:51.909 304 15212.47 -19.89 53677.13 88888.00 2014-10-31 20:02:52.409 304 15212.52 -19.91 53677.09 88888.00 2014-10-31 20:02:52.909 304 15212.51 -19.87 53677.11 88888.00 2014-10-31 20:02:53.409 304 15212.55 -19.87 53677.06 88888.00 2014-10-31 20:02:53.909 304 15212.55 -19.87 53677.08 88888.00 2014-10-31 20:02:54.409 304 15212.57 -19.85 53677.08 88888.00 2014-10-31 20:02:54.909 304 15212.58 -19.86 53677.12 88888.00 2014-10-31 20:02:55.409 304 15212.55 -19.93 53677.06 88888.00 2014-10-31 20:02:55.909 304 15212.55 -19.97 53677.12 88888.00 2014-10-31 20:02:56.409 304 15212.60 -19.96 53677.15 88888.00 2014-10-31 20:02:56.909 304 15212.64 -19.98 53677.18 88888.00 2014-10-31 20:02:57.409 304 15212.64 -19.97 53677.17 88888.00 2014-10-31 20:02:57.909 304 15212.61 -19.99 53677.16 88888.00 2014-10-31 20:02:58.409 304 15212.58 -19.97 53677.13 88888.00 2014-10-31 20:02:58.909 304 15212.58 -19.95 53677.06 88888.00 2014-10-31 20:02:59.409 304 15212.59 -19.87 53677.01 88888.00 2014-10-31 20:02:59.909 304 15212.56 -19.88 53677.08 88888.00 2014-10-31 20:03:00.409 304 15212.58 -19.86 53677.11 88888.00 2014-10-31 20:03:00.909 304 15212.59 -19.90 53677.13 88888.00 2014-10-31 20:03:01.409 304 15212.64 -19.99 53677.09 88888.00 2014-10-31 20:03:01.909 304 15212.65 -20.09 53677.14 88888.00 2014-10-31 20:03:02.409 304 15212.59 -20.07 53677.14 88888.00 2014-10-31 20:03:02.909 304 15212.59 -20.06 53677.22 88888.00 2014-10-31 20:03:03.409 304 15212.61 -20.12 53677.13 88888.00 2014-10-31 20:03:03.909 304 15212.65 -20.05 53677.06 88888.00 2014-10-31 20:03:04.409 304 15212.68 -20.00 53677.06 88888.00 2014-10-31 20:03:04.909 304 15212.64 -19.99 53677.11 88888.00 2014-10-31 20:03:05.409 304 15212.66 -20.02 53677.07 88888.00 2014-10-31 20:03:05.909 304 15212.67 -20.06 53677.02 88888.00 2014-10-31 20:03:06.409 304 15212.65 -20.08 53677.06 88888.00 2014-10-31 20:03:06.909 304 15212.64 -20.05 53677.05 88888.00 2014-10-31 20:03:07.409 304 15212.70 -20.07 53677.02 88888.00 2014-10-31 20:03:07.909 304 15212.73 -20.04 53677.02 88888.00 2014-10-31 20:03:08.409 304 15212.70 -20.06 53677.13 88888.00 2014-10-31 20:03:08.909 304 15212.74 -20.04 53677.16 88888.00 2014-10-31 20:03:09.409 304 15212.77 -20.03 53677.08 88888.00 2014-10-31 20:03:09.909 304 15212.77 -19.98 53677.10 88888.00 2014-10-31 20:03:10.409 304 15212.77 -19.96 53677.08 88888.00 2014-10-31 20:03:10.909 304 15212.77 -19.91 53677.03 88888.00 2014-10-31 20:03:11.409 304 15212.80 -19.87 53677.05 88888.00 2014-10-31 20:03:11.909 304 15212.82 -19.87 53677.09 88888.00 2014-10-31 20:03:12.409 304 15212.85 -19.85 53677.09 88888.00 2014-10-31 20:03:12.909 304 15212.86 -19.78 53677.09 88888.00 2014-10-31 20:03:13.409 304 15212.85 -19.86 53677.10 88888.00 2014-10-31 20:03:13.909 304 15212.85 -19.97 53677.11 88888.00 2014-10-31 20:03:14.409 304 15212.84 -19.99 53677.11 88888.00 2014-10-31 20:03:14.909 304 15212.87 -20.04 53677.10 88888.00 2014-10-31 20:03:15.409 304 15212.89 -19.99 53677.08 88888.00 2014-10-31 20:03:15.909 304 15212.87 -19.97 53677.08 88888.00 2014-10-31 20:03:16.409 304 15212.85 -19.96 53677.03 88888.00 2014-10-31 20:03:16.909 304 15212.92 -19.94 53676.91 88888.00 2014-10-31 20:03:17.409 304 15212.91 -19.91 53676.93 88888.00 2014-10-31 20:03:17.909 304 15212.93 -19.88 53676.94 88888.00 2014-10-31 20:03:18.409 304 15212.97 -19.97 53676.94 88888.00 2014-10-31 20:03:18.909 304 15212.95 -19.96 53676.96 88888.00 2014-10-31 20:03:19.409 304 15212.95 -19.95 53677.01 88888.00 2014-10-31 20:03:19.909 304 15212.94 -20.03 53676.96 88888.00 2014-10-31 20:03:20.409 304 15213.00 -20.06 53676.97 88888.00 2014-10-31 20:03:20.909 304 15213.00 -20.07 53676.94 88888.00 2014-10-31 20:03:21.409 304 15213.02 -20.09 53676.98 88888.00 2014-10-31 20:03:21.909 304 15213.01 -20.07 53676.95 88888.00 2014-10-31 20:03:22.409 304 15213.02 -20.00 53676.86 88888.00 2014-10-31 20:03:22.909 304 15213.03 -19.99 53676.86 88888.00 2014-10-31 20:03:23.409 304 15213.05 -19.94 53676.94 88888.00 2014-10-31 20:03:23.909 304 15213.06 -19.90 53676.95 88888.00 2014-10-31 20:03:24.409 304 15213.09 -19.89 53676.97 88888.00 2014-10-31 20:03:24.909 304 15213.14 -19.85 53677.08 88888.00 2014-10-31 20:03:25.409 304 15213.13 -19.88 53677.02 88888.00 2014-10-31 20:03:25.909 304 15213.18 -19.95 53677.03 88888.00 2014-10-31 20:03:26.409 304 15213.19 -19.94 53677.02 88888.00 2014-10-31 20:03:26.909 304 15213.20 -19.87 53676.96 88888.00 2014-10-31 20:03:27.409 304 15213.20 -19.90 53676.96 88888.00 2014-10-31 20:03:27.909 304 15213.25 -19.88 53676.94 88888.00 2014-10-31 20:03:28.409 304 15213.24 -19.87 53676.89 88888.00 2014-10-31 20:03:28.909 304 15213.22 -19.83 53676.89 88888.00 2014-10-31 20:03:29.409 304 15213.22 -19.90 53676.86 88888.00 2014-10-31 20:03:29.909 304 15213.24 -19.96 53676.89 88888.00 2014-10-31 20:03:30.409 304 15213.25 -19.91 53676.90 88888.00 2014-10-31 20:03:30.909 304 15213.22 -19.83 53676.87 88888.00 2014-10-31 20:03:31.409 304 15213.22 -19.78 53676.85 88888.00 2014-10-31 20:03:31.909 304 15213.22 -19.73 53676.86 88888.00 2014-10-31 20:03:32.409 304 15213.24 -19.68 53676.90 88888.00 2014-10-31 20:03:32.909 304 15213.30 -19.64 53676.90 88888.00 2014-10-31 20:03:33.409 304 15213.33 -19.70 53676.87 88888.00 2014-10-31 20:03:33.909 304 15213.38 -19.72 53676.91 88888.00 2014-10-31 20:03:34.409 304 15213.41 -19.76 53676.92 88888.00 2014-10-31 20:03:34.909 304 15213.41 -19.69 53676.83 88888.00 2014-10-31 20:03:35.409 304 15213.46 -19.67 53676.83 88888.00 2014-10-31 20:03:35.909 304 15213.48 -19.71 53676.86 88888.00 2014-10-31 20:03:36.409 304 15213.49 -19.79 53676.90 88888.00 2014-10-31 20:03:36.909 304 15213.50 -19.78 53676.90 88888.00 2014-10-31 20:03:37.409 304 15213.57 -19.74 53676.96 88888.00 2014-10-31 20:03:37.909 304 15213.61 -19.74 53677.03 88888.00 2014-10-31 20:03:38.409 304 15213.61 -19.77 53677.07 88888.00 2014-10-31 20:03:38.909 304 15213.60 -19.74 53676.98 88888.00 2014-10-31 20:03:39.409 304 15213.60 -19.67 53676.96 88888.00 2014-10-31 20:03:39.909 304 15213.64 -19.70 53676.97 88888.00 2014-10-31 20:03:40.409 304 15213.61 -19.70 53676.96 88888.00 2014-10-31 20:03:40.909 304 15213.58 -19.64 53676.97 88888.00 2014-10-31 20:03:41.409 304 15213.60 -19.63 53676.98 88888.00 2014-10-31 20:03:41.909 304 15213.64 -19.68 53676.98 88888.00 2014-10-31 20:03:42.409 304 15213.75 -19.65 53676.98 88888.00 2014-10-31 20:03:42.909 304 15213.72 -19.54 53677.04 88888.00 2014-10-31 20:03:43.409 304 15213.68 -19.48 53677.02 88888.00 2014-10-31 20:03:43.909 304 15213.69 -19.56 53677.03 88888.00 2014-10-31 20:03:44.409 304 15213.73 -19.63 53677.08 88888.00 2014-10-31 20:03:44.909 304 15213.73 -19.67 53677.10 88888.00 2014-10-31 20:03:45.409 304 15213.73 -19.67 53677.06 88888.00 2014-10-31 20:03:45.909 304 15213.73 -19.64 53677.14 88888.00 2014-10-31 20:03:46.409 304 15213.73 -19.67 53677.18 88888.00 2014-10-31 20:03:46.909 304 15213.72 -19.54 53677.21 88888.00 2014-10-31 20:03:47.409 304 15213.72 -19.51 53677.13 88888.00 2014-10-31 20:03:47.909 304 15213.73 -19.47 53677.10 88888.00 2014-10-31 20:03:48.409 304 15213.67 -19.48 53677.10 88888.00 2014-10-31 20:03:48.909 304 15213.68 -19.43 53677.12 88888.00 2014-10-31 20:03:49.409 304 15213.69 -19.34 53677.14 88888.00 2014-10-31 20:03:49.909 304 15213.72 -19.30 53677.14 88888.00 2014-10-31 20:03:50.409 304 15213.68 -19.34 53677.16 88888.00 2014-10-31 20:03:50.909 304 15213.66 -19.28 53677.13 88888.00 2014-10-31 20:03:51.409 304 15213.70 -19.35 53677.18 88888.00 2014-10-31 20:03:51.909 304 15213.70 -19.38 53677.23 88888.00 2014-10-31 20:03:52.409 304 15213.69 -19.28 53677.21 88888.00 2014-10-31 20:03:52.909 304 15213.72 -19.24 53677.14 88888.00 2014-10-31 20:03:53.409 304 15213.73 -19.24 53677.11 88888.00 2014-10-31 20:03:53.909 304 15213.75 -19.18 53677.11 88888.00 2014-10-31 20:03:54.409 304 15213.77 -19.20 53677.14 88888.00 2014-10-31 20:03:54.909 304 15213.81 -19.16 53677.18 88888.00 2014-10-31 20:03:55.409 304 15213.83 -19.12 53677.21 88888.00 2014-10-31 20:03:55.909 304 15213.83 -19.11 53677.13 88888.00 2014-10-31 20:03:56.409 304 15213.83 -19.13 53677.12 88888.00 2014-10-31 20:03:56.909 304 15213.85 -19.12 53677.19 88888.00 2014-10-31 20:03:57.409 304 15213.90 -19.12 53677.21 88888.00 2014-10-31 20:03:57.909 304 15213.91 -19.08 53677.17 88888.00 2014-10-31 20:03:58.409 304 15213.87 -19.05 53677.16 88888.00 2014-10-31 20:03:58.909 304 15213.90 -18.98 53677.16 88888.00 2014-10-31 20:03:59.409 304 15213.93 -19.08 53677.11 88888.00 2014-10-31 20:03:59.909 304 15213.93 -19.19 53677.15 88888.00 2014-10-31 20:04:00.409 304 15213.94 -19.17 53677.15 88888.00 2014-10-31 20:04:00.909 304 15213.96 -19.11 53677.18 88888.00 2014-10-31 20:04:01.409 304 15214.01 -19.05 53677.24 88888.00 2014-10-31 20:04:01.909 304 15214.02 -19.04 53677.22 88888.00 2014-10-31 20:04:02.409 304 15214.03 -19.03 53677.21 88888.00 2014-10-31 20:04:02.909 304 15214.02 -18.92 53677.26 88888.00 2014-10-31 20:04:03.409 304 15214.04 -18.87 53677.31 88888.00 2014-10-31 20:04:03.909 304 15214.01 -18.90 53677.31 88888.00 2014-10-31 20:04:04.409 304 15214.01 -18.85 53677.27 88888.00 2014-10-31 20:04:04.909 304 15214.00 -18.95 53677.27 88888.00 2014-10-31 20:04:05.409 304 15213.97 -18.94 53677.21 88888.00 2014-10-31 20:04:05.909 304 15213.96 -18.85 53677.21 88888.00 2014-10-31 20:04:06.409 304 15213.97 -18.84 53677.18 88888.00 2014-10-31 20:04:06.909 304 15214.00 -18.84 53677.21 88888.00 2014-10-31 20:04:07.409 304 15213.98 -18.83 53677.24 88888.00 2014-10-31 20:04:07.909 304 15213.98 -18.79 53677.28 88888.00 2014-10-31 20:04:08.409 304 15214.01 -18.74 53677.32 88888.00 2014-10-31 20:04:08.909 304 15214.05 -18.77 53677.31 88888.00 2014-10-31 20:04:09.409 304 15214.04 -18.73 53677.27 88888.00 2014-10-31 20:04:09.909 304 15214.04 -18.73 53677.32 88888.00 2014-10-31 20:04:10.409 304 15214.04 -18.73 53677.37 88888.00 2014-10-31 20:04:10.909 304 15214.07 -18.72 53677.38 88888.00 2014-10-31 20:04:11.409 304 15214.07 -18.75 53677.32 88888.00 2014-10-31 20:04:11.909 304 15214.14 -18.75 53677.36 88888.00 2014-10-31 20:04:12.409 304 15214.19 -18.70 53677.34 88888.00 2014-10-31 20:04:12.909 304 15214.19 -18.61 53677.30 88888.00 2014-10-31 20:04:13.409 304 15214.21 -18.66 53677.22 88888.00 2014-10-31 20:04:13.909 304 15214.22 -18.64 53677.17 88888.00 2014-10-31 20:04:14.409 304 15214.23 -18.59 53677.17 88888.00 2014-10-31 20:04:14.909 304 15214.27 -18.58 53677.18 88888.00 2014-10-31 20:04:15.409 304 15214.32 -18.60 53677.19 88888.00 2014-10-31 20:04:15.909 304 15214.34 -18.64 53677.22 88888.00 2014-10-31 20:04:16.409 304 15214.37 -18.61 53677.19 88888.00 2014-10-31 20:04:16.909 304 15214.37 -18.62 53677.17 88888.00 2014-10-31 20:04:17.409 304 15214.36 -18.64 53677.21 88888.00 2014-10-31 20:04:17.909 304 15214.38 -18.56 53677.23 88888.00 2014-10-31 20:04:18.409 304 15214.38 -18.56 53677.18 88888.00 2014-10-31 20:04:18.909 304 15214.39 -18.52 53677.28 88888.00 2014-10-31 20:04:19.409 304 15214.41 -18.47 53677.29 88888.00 2014-10-31 20:04:19.909 304 15214.39 -18.47 53677.25 88888.00 2014-10-31 20:04:20.409 304 15214.38 -18.49 53677.24 88888.00 2014-10-31 20:04:20.909 304 15214.38 -18.47 53677.22 88888.00 2014-10-31 20:04:21.409 304 15214.38 -18.43 53677.21 88888.00 2014-10-31 20:04:21.909 304 15214.37 -18.51 53677.24 88888.00 2014-10-31 20:04:22.409 304 15214.37 -18.57 53677.19 88888.00 2014-10-31 20:04:22.909 304 15214.39 -18.57 53677.26 88888.00 2014-10-31 20:04:23.409 304 15214.45 -18.50 53677.22 88888.00 2014-10-31 20:04:23.909 304 15214.45 -18.44 53677.23 88888.00 2014-10-31 20:04:24.409 304 15214.40 -18.50 53677.26 88888.00 2014-10-31 20:04:24.909 304 15214.38 -18.47 53677.26 88888.00 2014-10-31 20:04:25.409 304 15214.45 -18.39 53677.25 88888.00 2014-10-31 20:04:25.909 304 15214.47 -18.41 53677.23 88888.00 2014-10-31 20:04:26.409 304 15214.42 -18.38 53677.25 88888.00 2014-10-31 20:04:26.909 304 15214.48 -18.39 53677.25 88888.00 2014-10-31 20:04:27.409 304 15214.52 -18.38 53677.32 88888.00 2014-10-31 20:04:27.909 304 15214.57 -18.43 53677.44 88888.00 2014-10-31 20:04:28.409 304 15214.61 -18.48 53677.42 88888.00 2014-10-31 20:04:28.909 304 15214.63 -18.49 53677.42 88888.00 2014-10-31 20:04:29.409 304 15214.63 -18.50 53677.36 88888.00 2014-10-31 20:04:29.909 304 15214.60 -18.51 53677.34 88888.00 2014-10-31 20:04:30.409 304 15214.65 -18.52 53677.27 88888.00 2014-10-31 20:04:30.909 304 15214.69 -18.49 53677.23 88888.00 2014-10-31 20:04:31.409 304 15214.70 -18.41 53677.25 88888.00 2014-10-31 20:04:31.909 304 15214.72 -18.38 53677.31 88888.00 2014-10-31 20:04:32.409 304 15214.73 -18.42 53677.36 88888.00 2014-10-31 20:04:32.909 304 15214.68 -18.47 53677.39 88888.00 2014-10-31 20:04:33.409 304 15214.67 -18.40 53677.38 88888.00 2014-10-31 20:04:33.909 304 15214.72 -18.35 53677.41 88888.00 2014-10-31 20:04:34.409 304 15214.70 -18.35 53677.50 88888.00 2014-10-31 20:04:34.909 304 15214.70 -18.41 53677.48 88888.00 2014-10-31 20:04:35.409 304 15214.74 -18.41 53677.51 88888.00 2014-10-31 20:04:35.909 304 15214.73 -18.35 53677.53 88888.00 2014-10-31 20:04:36.409 304 15214.68 -18.40 53677.48 88888.00 2014-10-31 20:04:36.909 304 15214.67 -18.39 53677.44 88888.00 2014-10-31 20:04:37.409 304 15214.60 -18.39 53677.50 88888.00 2014-10-31 20:04:37.909 304 15214.60 -18.32 53677.50 88888.00 2014-10-31 20:04:38.409 304 15214.59 -18.32 53677.47 88888.00 2014-10-31 20:04:38.909 304 15214.59 -18.26 53677.49 88888.00 2014-10-31 20:04:39.409 304 15214.55 -18.30 53677.43 88888.00 2014-10-31 20:04:39.909 304 15214.55 -18.30 53677.48 88888.00 2014-10-31 20:04:40.409 304 15214.58 -18.22 53677.52 88888.00 2014-10-31 20:04:40.909 304 15214.65 -18.22 53677.53 88888.00 2014-10-31 20:04:41.409 304 15214.66 -18.22 53677.57 88888.00 2014-10-31 20:04:41.909 304 15214.61 -18.20 53677.56 88888.00 2014-10-31 20:04:42.409 304 15214.65 -18.14 53677.46 88888.00 2014-10-31 20:04:42.909 304 15214.73 -18.14 53677.45 88888.00 2014-10-31 20:04:43.409 304 15214.72 -18.15 53677.51 88888.00 2014-10-31 20:04:43.909 304 15214.69 -18.08 53677.47 88888.00 2014-10-31 20:04:44.409 304 15214.72 -18.03 53677.46 88888.00 2014-10-31 20:04:44.909 304 15214.75 -18.01 53677.53 88888.00 2014-10-31 20:04:45.409 304 15214.77 -18.04 53677.54 88888.00 2014-10-31 20:04:45.909 304 15214.81 -18.05 53677.51 88888.00 2014-10-31 20:04:46.409 304 15214.86 -18.00 53677.51 88888.00 2014-10-31 20:04:46.909 304 15214.88 -17.97 53677.56 88888.00 2014-10-31 20:04:47.409 304 15214.86 -17.92 53677.58 88888.00 2014-10-31 20:04:47.909 304 15214.84 -17.87 53677.62 88888.00 2014-10-31 20:04:48.409 304 15214.86 -17.98 53677.65 88888.00 2014-10-31 20:04:48.909 304 15214.83 -17.92 53677.63 88888.00 2014-10-31 20:04:49.409 304 15214.84 -17.74 53677.59 88888.00 2014-10-31 20:04:49.909 304 15214.79 -17.73 53677.57 88888.00 2014-10-31 20:04:50.409 304 15214.78 -17.75 53677.62 88888.00 2014-10-31 20:04:50.909 304 15214.83 -17.73 53677.61 88888.00 2014-10-31 20:04:51.409 304 15214.78 -17.78 53677.69 88888.00 2014-10-31 20:04:51.909 304 15214.78 -17.87 53677.70 88888.00 2014-10-31 20:04:52.409 304 15214.79 -17.77 53677.65 88888.00 2014-10-31 20:04:52.909 304 15214.77 -17.64 53677.65 88888.00 2014-10-31 20:04:53.409 304 15214.78 -17.62 53677.66 88888.00 2014-10-31 20:04:53.909 304 15214.81 -17.63 53677.70 88888.00 2014-10-31 20:04:54.409 304 15214.84 -17.55 53677.72 88888.00 2014-10-31 20:04:54.909 304 15214.82 -17.60 53677.71 88888.00 2014-10-31 20:04:55.409 304 15214.85 -17.65 53677.61 88888.00 2014-10-31 20:04:55.909 304 15214.84 -17.60 53677.58 88888.00 2014-10-31 20:04:56.409 304 15214.82 -17.49 53677.54 88888.00 2014-10-31 20:04:56.909 304 15214.78 -17.43 53677.58 88888.00 2014-10-31 20:04:57.409 304 15214.76 -17.39 53677.63 88888.00 2014-10-31 20:04:57.909 304 15214.76 -17.48 53677.65 88888.00 2014-10-31 20:04:58.409 304 15214.77 -17.48 53677.75 88888.00 2014-10-31 20:04:58.909 304 15214.83 -17.47 53677.82 88888.00 2014-10-31 20:04:59.409 304 15214.86 -17.48 53677.86 88888.00 2014-10-31 20:04:59.909 304 15214.87 -17.49 53677.74 88888.00 2014-10-31 20:05:00.409 304 15214.88 -17.44 53677.65 88888.00 2014-10-31 20:05:00.909 304 15214.91 -17.51 53677.69 88888.00 2014-10-31 20:05:01.409 304 15214.88 -17.51 53677.72 88888.00 2014-10-31 20:05:01.909 304 15214.93 -17.57 53677.76 88888.00 2014-10-31 20:05:02.409 304 15215.01 -17.45 53677.74 88888.00 2014-10-31 20:05:02.909 304 15214.99 -17.36 53677.73 88888.00 2014-10-31 20:05:03.409 304 15214.94 -17.48 53677.71 88888.00 2014-10-31 20:05:03.909 304 15214.97 -17.53 53677.62 88888.00 2014-10-31 20:05:04.409 304 15215.00 -17.51 53677.62 88888.00 2014-10-31 20:05:04.909 304 15215.01 -17.51 53677.56 88888.00 2014-10-31 20:05:05.409 304 15215.02 -17.44 53677.65 88888.00 2014-10-31 20:05:05.909 304 15215.01 -17.48 53677.72 88888.00 2014-10-31 20:05:06.409 304 15215.01 -17.49 53677.77 88888.00 2014-10-31 20:05:06.909 304 15215.01 -17.41 53677.70 88888.00 2014-10-31 20:05:07.409 304 15215.01 -17.39 53677.69 88888.00 2014-10-31 20:05:07.909 304 15215.02 -17.46 53677.67 88888.00 2014-10-31 20:05:08.409 304 15215.06 -17.47 53677.73 88888.00 2014-10-31 20:05:08.909 304 15215.03 -17.46 53677.70 88888.00 2014-10-31 20:05:09.409 304 15215.09 -17.49 53677.63 88888.00 2014-10-31 20:05:09.909 304 15215.06 -17.44 53677.65 88888.00 2014-10-31 20:05:10.409 304 15215.02 -17.45 53677.74 88888.00 2014-10-31 20:05:10.909 304 15215.03 -17.51 53677.79 88888.00 2014-10-31 20:05:11.409 304 15215.01 -17.51 53677.76 88888.00 2014-10-31 20:05:11.909 304 15215.00 -17.52 53677.70 88888.00 2014-10-31 20:05:12.409 304 15215.04 -17.48 53677.64 88888.00 2014-10-31 20:05:12.909 304 15215.04 -17.46 53677.65 88888.00 2014-10-31 20:05:13.409 304 15215.01 -17.45 53677.67 88888.00 2014-10-31 20:05:13.909 304 15215.02 -17.46 53677.64 88888.00 2014-10-31 20:05:14.409 304 15215.03 -17.47 53677.57 88888.00 2014-10-31 20:05:14.909 304 15215.02 -17.48 53677.62 88888.00 2014-10-31 20:05:15.409 304 15215.03 -17.45 53677.67 88888.00 2014-10-31 20:05:15.909 304 15215.04 -17.41 53677.72 88888.00 2014-10-31 20:05:16.409 304 15215.05 -17.39 53677.71 88888.00 2014-10-31 20:05:16.909 304 15215.06 -17.54 53677.68 88888.00 2014-10-31 20:05:17.409 304 15215.04 -17.55 53677.69 88888.00 2014-10-31 20:05:17.909 304 15215.10 -17.54 53677.68 88888.00 2014-10-31 20:05:18.409 304 15215.11 -17.51 53677.64 88888.00 2014-10-31 20:05:18.909 304 15215.12 -17.51 53677.62 88888.00 2014-10-31 20:05:19.409 304 15215.18 -17.52 53677.61 88888.00 2014-10-31 20:05:19.909 304 15215.18 -17.51 53677.65 88888.00 2014-10-31 20:05:20.409 304 15215.19 -17.53 53677.63 88888.00 2014-10-31 20:05:20.909 304 15215.19 -17.56 53677.62 88888.00 2014-10-31 20:05:21.409 304 15215.18 -17.56 53677.62 88888.00 2014-10-31 20:05:21.909 304 15215.18 -17.51 53677.65 88888.00 2014-10-31 20:05:22.409 304 15215.19 -17.46 53677.69 88888.00 2014-10-31 20:05:22.909 304 15215.19 -17.47 53677.73 88888.00 2014-10-31 20:05:23.409 304 15215.18 -17.53 53677.73 88888.00 2014-10-31 20:05:23.909 304 15215.11 -17.53 53677.75 88888.00 2014-10-31 20:05:24.409 304 15215.08 -17.54 53677.79 88888.00 2014-10-31 20:05:24.909 304 15215.09 -17.49 53677.77 88888.00 2014-10-31 20:05:25.409 304 15215.08 -17.51 53677.71 88888.00 2014-10-31 20:05:25.909 304 15215.09 -17.46 53677.74 88888.00 2014-10-31 20:05:26.409 304 15215.11 -17.51 53677.67 88888.00 2014-10-31 20:05:26.909 304 15215.08 -17.43 53677.63 88888.00 2014-10-31 20:05:27.409 304 15215.06 -17.49 53677.62 88888.00 2014-10-31 20:05:27.909 304 15215.02 -17.47 53677.64 88888.00 2014-10-31 20:05:28.409 304 15215.04 -17.46 53677.71 88888.00 2014-10-31 20:05:28.909 304 15214.96 -17.51 53677.70 88888.00 2014-10-31 20:05:29.409 304 15214.91 -17.52 53677.68 88888.00 2014-10-31 20:05:29.909 304 15214.88 -17.52 53677.67 88888.00 2014-10-31 20:05:30.409 304 15214.88 -17.47 53677.70 88888.00 2014-10-31 20:05:30.909 304 15214.87 -17.48 53677.66 88888.00 2014-10-31 20:05:31.409 304 15214.87 -17.47 53677.61 88888.00 2014-10-31 20:05:31.909 304 15214.90 -17.41 53677.58 88888.00 2014-10-31 20:05:32.409 304 15214.86 -17.47 53677.57 88888.00 2014-10-31 20:05:32.909 304 15214.86 -17.43 53677.54 88888.00 2014-10-31 20:05:33.409 304 15214.91 -17.38 53677.52 88888.00 2014-10-31 20:05:33.909 304 15214.92 -17.31 53677.63 88888.00 2014-10-31 20:05:34.409 304 15214.95 -17.30 53677.64 88888.00 2014-10-31 20:05:34.909 304 15214.93 -17.30 53677.66 88888.00 2014-10-31 20:05:35.409 304 15214.97 -17.34 53677.68 88888.00 2014-10-31 20:05:35.909 304 15214.96 -17.34 53677.62 88888.00 2014-10-31 20:05:36.409 304 15214.95 -17.29 53677.63 88888.00 2014-10-31 20:05:36.909 304 15214.95 -17.28 53677.69 88888.00 2014-10-31 20:05:37.409 304 15214.95 -17.22 53677.64 88888.00 2014-10-31 20:05:37.909 304 15214.93 -17.25 53677.64 88888.00 2014-10-31 20:05:38.409 304 15214.93 -17.26 53677.62 88888.00 2014-10-31 20:05:38.909 304 15214.88 -17.38 53677.66 88888.00 2014-10-31 20:05:39.409 304 15214.90 -17.41 53677.66 88888.00 2014-10-31 20:05:39.909 304 15214.88 -17.41 53677.62 88888.00 2014-10-31 20:05:40.409 304 15214.88 -17.40 53677.67 88888.00 2014-10-31 20:05:40.909 304 15214.85 -17.29 53677.69 88888.00 2014-10-31 20:05:41.409 304 15214.91 -17.30 53677.75 88888.00 2014-10-31 20:05:41.909 304 15214.88 -17.35 53677.79 88888.00 2014-10-31 20:05:42.409 304 15214.86 -17.28 53677.79 88888.00 2014-10-31 20:05:42.909 304 15214.83 -17.30 53677.83 88888.00 2014-10-31 20:05:43.409 304 15214.83 -17.40 53677.86 88888.00 2014-10-31 20:05:43.909 304 15214.78 -17.48 53677.88 88888.00 2014-10-31 20:05:44.409 304 15214.77 -17.51 53677.82 88888.00 2014-10-31 20:05:44.909 304 15214.74 -17.43 53677.70 88888.00 2014-10-31 20:05:45.409 304 15214.77 -17.46 53677.72 88888.00 2014-10-31 20:05:45.909 304 15214.81 -17.52 53677.75 88888.00 2014-10-31 20:05:46.409 304 15214.83 -17.56 53677.82 88888.00 2014-10-31 20:05:46.909 304 15214.86 -17.55 53677.82 88888.00 2014-10-31 20:05:47.409 304 15214.87 -17.58 53677.84 88888.00 2014-10-31 20:05:47.909 304 15214.87 -17.57 53677.86 88888.00 2014-10-31 20:05:48.409 304 15214.86 -17.57 53677.85 88888.00 2014-10-31 20:05:48.909 304 15214.85 -17.51 53677.85 88888.00 2014-10-31 20:05:49.409 304 15214.82 -17.52 53677.81 88888.00 2014-10-31 20:05:49.909 304 15214.84 -17.55 53677.82 88888.00 2014-10-31 20:05:50.409 304 15214.91 -17.52 53677.78 88888.00 2014-10-31 20:05:50.909 304 15214.90 -17.53 53677.78 88888.00 2014-10-31 20:05:51.409 304 15214.87 -17.49 53677.81 88888.00 2014-10-31 20:05:51.909 304 15214.84 -17.43 53677.73 88888.00 2014-10-31 20:05:52.409 304 15214.83 -17.43 53677.76 88888.00 2014-10-31 20:05:52.909 304 15214.84 -17.51 53677.79 88888.00 2014-10-31 20:05:53.409 304 15214.88 -17.49 53677.78 88888.00 2014-10-31 20:05:53.909 304 15214.86 -17.49 53677.87 88888.00 2014-10-31 20:05:54.409 304 15214.86 -17.49 53677.87 88888.00 2014-10-31 20:05:54.909 304 15214.85 -17.37 53677.84 88888.00 2014-10-31 20:05:55.409 304 15214.84 -17.35 53677.73 88888.00 2014-10-31 20:05:55.909 304 15214.83 -17.32 53677.68 88888.00 2014-10-31 20:05:56.409 304 15214.83 -17.30 53677.73 88888.00 2014-10-31 20:05:56.909 304 15214.85 -17.25 53677.81 88888.00 2014-10-31 20:05:57.409 304 15214.81 -17.22 53677.74 88888.00 2014-10-31 20:05:57.909 304 15214.81 -17.18 53677.70 88888.00 2014-10-31 20:05:58.409 304 15214.84 -17.18 53677.68 88888.00 2014-10-31 20:05:58.909 304 15214.83 -17.19 53677.75 88888.00 2014-10-31 20:05:59.409 304 15214.86 -17.34 53677.77 88888.00 2014-10-31 20:05:59.909 304 15214.85 -17.35 53677.74 88888.00 2014-10-31 20:06:00.409 304 15214.87 -17.30 53677.74 88888.00 2014-10-31 20:06:00.909 304 15214.88 -17.22 53677.79 88888.00 2014-10-31 20:06:01.409 304 15214.86 -17.21 53677.78 88888.00 2014-10-31 20:06:01.909 304 15214.87 -17.29 53677.75 88888.00 2014-10-31 20:06:02.409 304 15214.87 -17.44 53677.71 88888.00 2014-10-31 20:06:02.909 304 15214.87 -17.43 53677.71 88888.00 2014-10-31 20:06:03.409 304 15214.85 -17.37 53677.69 88888.00 2014-10-31 20:06:03.909 304 15214.85 -17.34 53677.69 88888.00 2014-10-31 20:06:04.409 304 15214.91 -17.23 53677.68 88888.00 2014-10-31 20:06:04.909 304 15214.95 -17.23 53677.68 88888.00 2014-10-31 20:06:05.409 304 15214.97 -17.27 53677.70 88888.00 2014-10-31 20:06:05.909 304 15214.93 -17.26 53677.69 88888.00 2014-10-31 20:06:06.409 304 15214.90 -17.19 53677.75 88888.00 2014-10-31 20:06:06.909 304 15214.90 -17.27 53677.70 88888.00 2014-10-31 20:06:07.409 304 15214.91 -17.37 53677.70 88888.00 2014-10-31 20:06:07.909 304 15214.92 -17.34 53677.70 88888.00 2014-10-31 20:06:08.409 304 15214.91 -17.31 53677.68 88888.00 2014-10-31 20:06:08.909 304 15214.91 -17.26 53677.69 88888.00 2014-10-31 20:06:09.409 304 15214.88 -17.14 53677.69 88888.00 2014-10-31 20:06:09.909 304 15214.88 -17.13 53677.65 88888.00 2014-10-31 20:06:10.409 304 15214.91 -17.11 53677.62 88888.00 2014-10-31 20:06:10.909 304 15214.92 -17.15 53677.66 88888.00 2014-10-31 20:06:11.409 304 15214.90 -17.13 53677.69 88888.00 2014-10-31 20:06:11.909 304 15214.95 -17.05 53677.78 88888.00 2014-10-31 20:06:12.409 304 15214.91 -17.05 53677.78 88888.00 2014-10-31 20:06:12.909 304 15214.92 -17.01 53677.77 88888.00 2014-10-31 20:06:13.409 304 15214.95 -16.96 53677.79 88888.00 2014-10-31 20:06:13.909 304 15214.90 -16.95 53677.79 88888.00 2014-10-31 20:06:14.409 304 15214.83 -17.04 53677.78 88888.00 2014-10-31 20:06:14.909 304 15214.78 -16.96 53677.78 88888.00 2014-10-31 20:06:15.409 304 15214.81 -16.95 53677.72 88888.00 2014-10-31 20:06:15.909 304 15214.78 -16.91 53677.72 88888.00 2014-10-31 20:06:16.409 304 15214.77 -17.01 53677.78 88888.00 2014-10-31 20:06:16.909 304 15214.77 -17.09 53677.90 88888.00 2014-10-31 20:06:17.409 304 15214.75 -17.03 53677.88 88888.00 2014-10-31 20:06:17.909 304 15214.74 -17.01 53677.84 88888.00 2014-10-31 20:06:18.409 304 15214.70 -17.03 53677.79 88888.00 2014-10-31 20:06:18.909 304 15214.74 -17.03 53677.86 88888.00 2014-10-31 20:06:19.409 304 15214.75 -17.02 53677.92 88888.00 2014-10-31 20:06:19.909 304 15214.74 -16.95 53677.99 88888.00 2014-10-31 20:06:20.409 304 15214.75 -16.99 53677.90 88888.00 2014-10-31 20:06:20.909 304 15214.78 -17.03 53677.86 88888.00 2014-10-31 20:06:21.409 304 15214.79 -16.96 53677.93 88888.00 2014-10-31 20:06:21.909 304 15214.73 -16.97 53677.97 88888.00 2014-10-31 20:06:22.409 304 15214.73 -16.92 53677.96 88888.00 2014-10-31 20:06:22.909 304 15214.73 -16.85 53677.95 88888.00 2014-10-31 20:06:23.409 304 15214.72 -16.85 53677.97 88888.00 2014-10-31 20:06:23.909 304 15214.67 -16.92 53678.01 88888.00 2014-10-31 20:06:24.409 304 15214.68 -16.93 53677.96 88888.00 2014-10-31 20:06:24.909 304 15214.74 -16.82 53678.02 88888.00 2014-10-31 20:06:25.409 304 15214.77 -16.78 53678.05 88888.00 2014-10-31 20:06:25.909 304 15214.74 -16.75 53678.09 88888.00 2014-10-31 20:06:26.409 304 15214.68 -16.70 53678.06 88888.00 2014-10-31 20:06:26.909 304 15214.63 -16.73 53678.04 88888.00 2014-10-31 20:06:27.409 304 15214.65 -16.75 53678.05 88888.00 2014-10-31 20:06:27.909 304 15214.67 -16.71 53677.94 88888.00 2014-10-31 20:06:28.409 304 15214.64 -16.78 53677.94 88888.00 2014-10-31 20:06:28.909 304 15214.59 -16.76 53677.90 88888.00 2014-10-31 20:06:29.409 304 15214.58 -16.70 53678.01 88888.00 2014-10-31 20:06:29.909 304 15214.54 -16.77 53678.06 88888.00 2014-10-31 20:06:30.409 304 15214.52 -16.78 53678.11 88888.00 2014-10-31 20:06:30.909 304 15214.56 -16.78 53678.05 88888.00 2014-10-31 20:06:31.409 304 15214.58 -16.80 53678.06 88888.00 2014-10-31 20:06:31.909 304 15214.54 -16.82 53678.10 88888.00 2014-10-31 20:06:32.409 304 15214.49 -16.82 53678.09 88888.00 2014-10-31 20:06:32.909 304 15214.52 -16.84 53678.11 88888.00 2014-10-31 20:06:33.409 304 15214.51 -16.78 53678.18 88888.00 2014-10-31 20:06:33.909 304 15214.43 -16.76 53678.14 88888.00 2014-10-31 20:06:34.409 304 15214.38 -16.87 53678.13 88888.00 2014-10-31 20:06:34.909 304 15214.37 -16.88 53678.15 88888.00 2014-10-31 20:06:35.409 304 15214.39 -16.92 53678.21 88888.00 2014-10-31 20:06:35.909 304 15214.37 -16.82 53678.21 88888.00 2014-10-31 20:06:36.409 304 15214.33 -16.77 53678.22 88888.00 2014-10-31 20:06:36.909 304 15214.32 -16.73 53678.24 88888.00 2014-10-31 20:06:37.409 304 15214.30 -16.71 53678.33 88888.00 2014-10-31 20:06:37.909 304 15214.24 -16.75 53678.30 88888.00 2014-10-31 20:06:38.409 304 15214.25 -16.63 53678.31 88888.00 2014-10-31 20:06:38.909 304 15214.27 -16.60 53678.32 88888.00 2014-10-31 20:06:39.409 304 15214.23 -16.62 53678.28 88888.00 2014-10-31 20:06:39.909 304 15214.19 -16.59 53678.29 88888.00 2014-10-31 20:06:40.409 304 15214.19 -16.62 53678.29 88888.00 2014-10-31 20:06:40.909 304 15214.19 -16.67 53678.28 88888.00 2014-10-31 20:06:41.409 304 15214.19 -16.60 53678.34 88888.00 2014-10-31 20:06:41.909 304 15214.20 -16.58 53678.37 88888.00 2014-10-31 20:06:42.409 304 15214.23 -16.45 53678.30 88888.00 2014-10-31 20:06:42.909 304 15214.21 -16.43 53678.29 88888.00 2014-10-31 20:06:43.409 304 15214.16 -16.44 53678.28 88888.00 2014-10-31 20:06:43.909 304 15214.11 -16.42 53678.28 88888.00 2014-10-31 20:06:44.409 304 15214.13 -16.44 53678.32 88888.00 2014-10-31 20:06:44.909 304 15214.14 -16.37 53678.38 88888.00 2014-10-31 20:06:45.410 304 15214.12 -16.30 53678.39 88888.00 2014-10-31 20:06:45.910 304 15214.06 -16.26 53678.39 88888.00 2014-10-31 20:06:46.410 304 15214.00 -16.20 53678.37 88888.00 2014-10-31 20:06:46.910 304 15213.96 -16.19 53678.31 88888.00 2014-10-31 20:06:47.410 304 15214.01 -16.24 53678.36 88888.00 2014-10-31 20:06:47.910 304 15213.96 -16.33 53678.35 88888.00 2014-10-31 20:06:48.410 304 15213.91 -16.32 53678.36 88888.00 2014-10-31 20:06:48.910 304 15213.83 -16.34 53678.37 88888.00 2014-10-31 20:06:49.410 304 15213.82 -16.30 53678.40 88888.00 2014-10-31 20:06:49.910 304 15213.81 -16.25 53678.43 88888.00 2014-10-31 20:06:50.410 304 15213.74 -16.28 53678.49 88888.00 2014-10-31 20:06:50.910 304 15213.75 -16.31 53678.52 88888.00 2014-10-31 20:06:51.410 304 15213.72 -16.33 53678.47 88888.00 2014-10-31 20:06:51.910 304 15213.64 -16.34 53678.42 88888.00 2014-10-31 20:06:52.410 304 15213.59 -16.34 53678.46 88888.00 2014-10-31 20:06:52.910 304 15213.58 -16.33 53678.46 88888.00 2014-10-31 20:06:53.410 304 15213.58 -16.36 53678.42 88888.00 2014-10-31 20:06:53.910 304 15213.60 -16.22 53678.47 88888.00 2014-10-31 20:06:54.410 304 15213.54 -16.18 53678.44 88888.00 2014-10-31 20:06:54.910 304 15213.52 -16.15 53678.50 88888.00 2014-10-31 20:06:55.410 304 15213.51 -16.16 53678.50 88888.00 2014-10-31 20:06:55.910 304 15213.50 -16.14 53678.54 88888.00 2014-10-31 20:06:56.410 304 15213.48 -16.19 53678.58 88888.00 2014-10-31 20:06:56.910 304 15213.48 -16.13 53678.59 88888.00 2014-10-31 20:06:57.410 304 15213.52 -16.13 53678.58 88888.00 2014-10-31 20:06:57.910 304 15213.49 -16.09 53678.56 88888.00 2014-10-31 20:06:58.410 304 15213.48 -16.27 53678.55 88888.00 2014-10-31 20:06:58.910 304 15213.54 -16.26 53678.46 88888.00 2014-10-31 20:06:59.410 304 15213.56 -16.20 53678.50 88888.00 2014-10-31 20:06:59.910 304 15213.55 -16.19 53678.51 88888.00 2014-10-31 20:07:00.410 304 15213.54 -16.15 53678.52 88888.00 2014-10-31 20:07:00.910 304 15213.54 -16.14 53678.52 88888.00 2014-10-31 20:07:01.410 304 15213.54 -16.22 53678.48 88888.00 2014-10-31 20:07:01.910 304 15213.51 -16.32 53678.45 88888.00 2014-10-31 20:07:02.410 304 15213.51 -16.37 53678.52 88888.00 2014-10-31 20:07:02.910 304 15213.49 -16.32 53678.60 88888.00 2014-10-31 20:07:03.410 304 15213.52 -16.26 53678.54 88888.00 2014-10-31 20:07:03.910 304 15213.51 -16.23 53678.52 88888.00 2014-10-31 20:07:04.410 304 15213.50 -16.25 53678.55 88888.00 2014-10-31 20:07:04.910 304 15213.49 -16.22 53678.58 88888.00 2014-10-31 20:07:05.410 304 15213.47 -16.19 53678.52 88888.00 2014-10-31 20:07:05.910 304 15213.52 -16.18 53678.46 88888.00 2014-10-31 20:07:06.410 304 15213.54 -16.17 53678.44 88888.00 2014-10-31 20:07:06.910 304 15213.47 -16.11 53678.43 88888.00 2014-10-31 20:07:07.410 304 15213.47 -16.15 53678.40 88888.00 2014-10-31 20:07:07.910 304 15213.50 -16.17 53678.44 88888.00 2014-10-31 20:07:08.410 304 15213.51 -16.20 53678.43 88888.00 2014-10-31 20:07:08.910 304 15213.50 -16.25 53678.42 88888.00 2014-10-31 20:07:09.410 304 15213.50 -16.20 53678.43 88888.00 2014-10-31 20:07:09.910 304 15213.43 -16.24 53678.38 88888.00 2014-10-31 20:07:10.410 304 15213.48 -16.17 53678.40 88888.00 2014-10-31 20:07:10.910 304 15213.50 -16.19 53678.39 88888.00 2014-10-31 20:07:11.410 304 15213.46 -16.19 53678.34 88888.00 2014-10-31 20:07:11.910 304 15213.41 -16.20 53678.39 88888.00 2014-10-31 20:07:12.410 304 15213.46 -16.17 53678.47 88888.00 2014-10-31 20:07:12.910 304 15213.48 -16.02 53678.45 88888.00 2014-10-31 20:07:13.410 304 15213.50 -16.06 53678.39 88888.00 2014-10-31 20:07:13.910 304 15213.51 -16.10 53678.47 88888.00 2014-10-31 20:07:14.410 304 15213.49 -16.09 53678.51 88888.00 2014-10-31 20:07:14.910 304 15213.48 -16.07 53678.44 88888.00 2014-10-31 20:07:15.410 304 15213.47 -16.06 53678.43 88888.00 2014-10-31 20:07:15.910 304 15213.48 -16.13 53678.39 88888.00 2014-10-31 20:07:16.410 304 15213.47 -16.16 53678.37 88888.00 2014-10-31 20:07:16.910 304 15213.46 -16.17 53678.42 88888.00 2014-10-31 20:07:17.410 304 15213.46 -16.16 53678.40 88888.00 2014-10-31 20:07:17.910 304 15213.46 -16.11 53678.42 88888.00 2014-10-31 20:07:18.410 304 15213.43 -16.11 53678.34 88888.00 2014-10-31 20:07:18.910 304 15213.48 -16.15 53678.38 88888.00 2014-10-31 20:07:19.410 304 15213.49 -16.19 53678.45 88888.00 2014-10-31 20:07:19.910 304 15213.50 -16.27 53678.42 88888.00 2014-10-31 20:07:20.410 304 15213.51 -16.20 53678.45 88888.00 2014-10-31 20:07:20.910 304 15213.56 -16.10 53678.39 88888.00 2014-10-31 20:07:21.410 304 15213.57 -16.11 53678.47 88888.00 2014-10-31 20:07:21.910 304 15213.55 -16.10 53678.47 88888.00 2014-10-31 20:07:22.410 304 15213.51 -16.15 53678.39 88888.00 2014-10-31 20:07:22.910 304 15213.48 -16.13 53678.29 88888.00 2014-10-31 20:07:23.410 304 15213.51 -16.07 53678.37 88888.00 2014-10-31 20:07:23.910 304 15213.49 -16.08 53678.39 88888.00 2014-10-31 20:07:24.410 304 15213.51 -16.09 53678.45 88888.00 2014-10-31 20:07:24.910 304 15213.55 -16.08 53678.39 88888.00 2014-10-31 20:07:25.410 304 15213.56 -16.05 53678.32 88888.00 2014-10-31 20:07:25.910 304 15213.57 -16.07 53678.44 88888.00 2014-10-31 20:07:26.410 304 15213.61 -16.09 53678.50 88888.00 2014-10-31 20:07:26.910 304 15213.63 -16.11 53678.47 88888.00 2014-10-31 20:07:27.410 304 15213.63 -16.09 53678.40 88888.00 2014-10-31 20:07:27.910 304 15213.63 -16.06 53678.39 88888.00 2014-10-31 20:07:28.410 304 15213.63 -16.02 53678.31 88888.00 2014-10-31 20:07:28.910 304 15213.61 -15.96 53678.32 88888.00 2014-10-31 20:07:29.410 304 15213.65 -15.96 53678.33 88888.00 2014-10-31 20:07:29.910 304 15213.72 -15.98 53678.31 88888.00 2014-10-31 20:07:30.410 304 15213.76 -15.91 53678.34 88888.00 2014-10-31 20:07:30.910 304 15213.77 -15.94 53678.31 88888.00 2014-10-31 20:07:31.410 304 15213.75 -15.93 53678.36 88888.00 2014-10-31 20:07:31.910 304 15213.78 -15.94 53678.36 88888.00 2014-10-31 20:07:32.410 304 15213.81 -16.07 53678.30 88888.00 2014-10-31 20:07:32.910 304 15213.82 -16.01 53678.38 88888.00 2014-10-31 20:07:33.410 304 15213.78 -15.93 53678.34 88888.00 2014-10-31 20:07:33.910 304 15213.79 -15.85 53678.35 88888.00 2014-10-31 20:07:34.410 304 15213.81 -15.83 53678.37 88888.00 2014-10-31 20:07:34.910 304 15213.83 -15.83 53678.31 88888.00 2014-10-31 20:07:35.410 304 15213.83 -15.87 53678.31 88888.00 2014-10-31 20:07:35.910 304 15213.84 -15.79 53678.29 88888.00 2014-10-31 20:07:36.410 304 15213.85 -15.76 53678.29 88888.00 2014-10-31 20:07:36.910 304 15213.85 -15.84 53678.35 88888.00 2014-10-31 20:07:37.410 304 15213.86 -15.83 53678.29 88888.00 2014-10-31 20:07:37.910 304 15213.85 -15.81 53678.29 88888.00 2014-10-31 20:07:38.410 304 15213.87 -15.79 53678.35 88888.00 2014-10-31 20:07:38.910 304 15213.84 -15.87 53678.39 88888.00 2014-10-31 20:07:39.410 304 15213.84 -15.87 53678.36 88888.00 2014-10-31 20:07:39.910 304 15213.82 -15.96 53678.36 88888.00 2014-10-31 20:07:40.410 304 15213.82 -15.97 53678.37 88888.00 2014-10-31 20:07:40.910 304 15213.85 -15.88 53678.34 88888.00 2014-10-31 20:07:41.410 304 15213.88 -15.85 53678.31 88888.00 2014-10-31 20:07:41.910 304 15213.86 -15.80 53678.31 88888.00 2014-10-31 20:07:42.410 304 15213.84 -15.80 53678.30 88888.00 2014-10-31 20:07:42.910 304 15213.86 -15.82 53678.37 88888.00 2014-10-31 20:07:43.410 304 15213.85 -15.81 53678.42 88888.00 2014-10-31 20:07:43.910 304 15213.84 -15.72 53678.44 88888.00 2014-10-31 20:07:44.410 304 15213.91 -15.76 53678.46 88888.00 2014-10-31 20:07:44.910 304 15213.95 -15.84 53678.44 88888.00 2014-10-31 20:07:45.410 304 15213.96 -15.83 53678.43 88888.00 2014-10-31 20:07:45.910 304 15213.97 -15.76 53678.49 88888.00 2014-10-31 20:07:46.410 304 15213.96 -15.80 53678.49 88888.00 2014-10-31 20:07:46.910 304 15213.94 -15.93 53678.49 88888.00 2014-10-31 20:07:47.410 304 15213.96 -15.87 53678.47 88888.00 2014-10-31 20:07:47.910 304 15213.95 -15.87 53678.51 88888.00 2014-10-31 20:07:48.410 304 15213.98 -15.81 53678.54 88888.00 2014-10-31 20:07:48.910 304 15213.96 -15.79 53678.52 88888.00 2014-10-31 20:07:49.410 304 15213.93 -15.79 53678.54 88888.00 2014-10-31 20:07:49.910 304 15213.92 -15.74 53678.54 88888.00 2014-10-31 20:07:50.410 304 15213.96 -15.65 53678.53 88888.00 2014-10-31 20:07:50.910 304 15213.97 -15.62 53678.53 88888.00 2014-10-31 20:07:51.410 304 15213.98 -15.65 53678.56 88888.00 2014-10-31 20:07:51.910 304 15213.96 -15.71 53678.64 88888.00 2014-10-31 20:07:52.410 304 15213.97 -15.71 53678.71 88888.00 2014-10-31 20:07:52.910 304 15214.00 -15.64 53678.62 88888.00 2014-10-31 20:07:53.410 304 15214.03 -15.58 53678.53 88888.00 2014-10-31 20:07:53.910 304 15214.03 -15.59 53678.57 88888.00 2014-10-31 20:07:54.410 304 15214.05 -15.62 53678.53 88888.00 2014-10-31 20:07:54.910 304 15214.07 -15.61 53678.56 88888.00 2014-10-31 20:07:55.410 304 15214.03 -15.66 53678.64 88888.00 2014-10-31 20:07:55.910 304 15214.01 -15.62 53678.63 88888.00 2014-10-31 20:07:56.410 304 15214.03 -15.59 53678.66 88888.00 2014-10-31 20:07:56.910 304 15214.00 -15.61 53678.67 88888.00 2014-10-31 20:07:57.410 304 15214.03 -15.70 53678.67 88888.00 2014-10-31 20:07:57.910 304 15214.05 -15.75 53678.66 88888.00 2014-10-31 20:07:58.410 304 15214.07 -15.68 53678.68 88888.00 2014-10-31 20:07:58.910 304 15214.05 -15.58 53678.72 88888.00 2014-10-31 20:07:59.410 304 15214.03 -15.58 53678.59 88888.00 2014-10-31 20:07:59.910 304 15214.00 -15.63 53678.62 88888.00 2014-10-31 20:08:00.410 304 15214.03 -15.62 53678.74 88888.00 2014-10-31 20:08:00.910 304 15214.06 -15.67 53678.70 88888.00 2014-10-31 20:08:01.410 304 15214.11 -15.61 53678.71 88888.00 2014-10-31 20:08:01.910 304 15214.14 -15.65 53678.72 88888.00 2014-10-31 20:08:02.410 304 15214.07 -15.63 53678.67 88888.00 2014-10-31 20:08:02.910 304 15214.02 -15.61 53678.59 88888.00 2014-10-31 20:08:03.410 304 15214.04 -15.66 53678.60 88888.00 2014-10-31 20:08:03.910 304 15214.03 -15.59 53678.63 88888.00 2014-10-31 20:08:04.410 304 15214.02 -15.53 53678.63 88888.00 2014-10-31 20:08:04.910 304 15214.02 -15.54 53678.63 88888.00 2014-10-31 20:08:05.410 304 15214.02 -15.63 53678.69 88888.00 2014-10-31 20:08:05.910 304 15214.04 -15.64 53678.72 88888.00 2014-10-31 20:08:06.410 304 15214.02 -15.57 53678.71 88888.00 2014-10-31 20:08:06.910 304 15213.96 -15.61 53678.72 88888.00 2014-10-31 20:08:07.410 304 15213.97 -15.56 53678.71 88888.00 2014-10-31 20:08:07.910 304 15213.98 -15.57 53678.76 88888.00 2014-10-31 20:08:08.410 304 15214.02 -15.58 53678.75 88888.00 2014-10-31 20:08:08.910 304 15214.05 -15.55 53678.76 88888.00 2014-10-31 20:08:09.410 304 15214.04 -15.58 53678.77 88888.00 2014-10-31 20:08:09.910 304 15214.03 -15.56 53678.73 88888.00 2014-10-31 20:08:10.410 304 15214.04 -15.54 53678.70 88888.00 2014-10-31 20:08:10.910 304 15214.04 -15.58 53678.74 88888.00 2014-10-31 20:08:11.410 304 15214.03 -15.58 53678.80 88888.00 2014-10-31 20:08:11.910 304 15214.04 -15.52 53678.77 88888.00 2014-10-31 20:08:12.410 304 15214.00 -15.52 53678.76 88888.00 2014-10-31 20:08:12.910 304 15213.97 -15.57 53678.77 88888.00 2014-10-31 20:08:13.410 304 15213.93 -15.65 53678.75 88888.00 2014-10-31 20:08:13.910 304 15213.90 -15.70 53678.74 88888.00 2014-10-31 20:08:14.410 304 15213.86 -15.71 53678.80 88888.00 2014-10-31 20:08:14.910 304 15213.90 -15.71 53678.84 88888.00 2014-10-31 20:08:15.410 304 15213.93 -15.67 53678.73 88888.00 2014-10-31 20:08:15.910 304 15213.88 -15.63 53678.77 88888.00 2014-10-31 20:08:16.410 304 15213.83 -15.57 53678.71 88888.00 2014-10-31 20:08:16.910 304 15213.76 -15.55 53678.79 88888.00 2014-10-31 20:08:17.410 304 15213.79 -15.57 53678.73 88888.00 2014-10-31 20:08:17.910 304 15213.73 -15.61 53678.74 88888.00 2014-10-31 20:08:18.410 304 15213.69 -15.55 53678.74 88888.00 2014-10-31 20:08:18.910 304 15213.69 -15.53 53678.79 88888.00 2014-10-31 20:08:19.410 304 15213.65 -15.58 53678.79 88888.00 2014-10-31 20:08:19.910 304 15213.60 -15.62 53678.87 88888.00 2014-10-31 20:08:20.410 304 15213.57 -15.62 53678.88 88888.00 2014-10-31 20:08:20.910 304 15213.52 -15.65 53678.95 88888.00 2014-10-31 20:08:21.410 304 15213.54 -15.64 53678.99 88888.00 2014-10-31 20:08:21.910 304 15213.51 -15.61 53679.00 88888.00 2014-10-31 20:08:22.410 304 15213.49 -15.57 53678.96 88888.00 2014-10-31 20:08:22.910 304 15213.45 -15.61 53678.94 88888.00 2014-10-31 20:08:23.410 304 15213.40 -15.57 53679.02 88888.00 2014-10-31 20:08:23.910 304 15213.36 -15.56 53679.02 88888.00 2014-10-31 20:08:24.410 304 15213.38 -15.54 53678.88 88888.00 2014-10-31 20:08:24.910 304 15213.39 -15.61 53678.88 88888.00 2014-10-31 20:08:25.410 304 15213.38 -15.65 53678.89 88888.00 2014-10-31 20:08:25.910 304 15213.34 -15.68 53678.86 88888.00 2014-10-31 20:08:26.410 304 15213.33 -15.65 53678.91 88888.00 2014-10-31 20:08:26.910 304 15213.30 -15.59 53678.95 88888.00 2014-10-31 20:08:27.410 304 15213.28 -15.61 53678.99 88888.00 2014-10-31 20:08:27.910 304 15213.27 -15.61 53678.95 88888.00 2014-10-31 20:08:28.410 304 15213.32 -15.58 53678.96 88888.00 2014-10-31 20:08:28.910 304 15213.29 -15.64 53679.09 88888.00 2014-10-31 20:08:29.410 304 15213.23 -15.58 53679.02 88888.00 2014-10-31 20:08:29.910 304 15213.21 -15.52 53679.03 88888.00 2014-10-31 20:08:30.410 304 15213.21 -15.54 53679.04 88888.00 2014-10-31 20:08:30.910 304 15213.21 -15.56 53679.05 88888.00 2014-10-31 20:08:31.410 304 15213.24 -15.46 53678.99 88888.00 2014-10-31 20:08:31.910 304 15213.24 -15.49 53678.98 88888.00 2014-10-31 20:08:32.410 304 15213.19 -15.44 53678.97 88888.00 2014-10-31 20:08:32.910 304 15213.18 -15.39 53678.93 88888.00 2014-10-31 20:08:33.410 304 15213.19 -15.40 53678.89 88888.00 2014-10-31 20:08:33.910 304 15213.21 -15.37 53678.93 88888.00 2014-10-31 20:08:34.410 304 15213.19 -15.38 53678.90 88888.00 2014-10-31 20:08:34.910 304 15213.16 -15.45 53678.95 88888.00 2014-10-31 20:08:35.410 304 15213.16 -15.33 53678.96 88888.00 2014-10-31 20:08:35.910 304 15213.16 -15.30 53678.99 88888.00 2014-10-31 20:08:36.410 304 15213.15 -15.31 53679.00 88888.00 2014-10-31 20:08:36.910 304 15213.15 -15.27 53678.91 88888.00 2014-10-31 20:08:37.410 304 15213.07 -15.26 53678.91 88888.00 2014-10-31 20:08:37.910 304 15213.12 -15.32 53678.88 88888.00 2014-10-31 20:08:38.410 304 15213.14 -15.31 53678.91 88888.00 2014-10-31 20:08:38.910 304 15213.12 -15.24 53678.98 88888.00 2014-10-31 20:08:39.410 304 15213.09 -15.24 53678.99 88888.00 2014-10-31 20:08:39.910 304 15213.06 -15.24 53678.92 88888.00 2014-10-31 20:08:40.410 304 15213.06 -15.18 53678.87 88888.00 2014-10-31 20:08:40.910 304 15213.06 -15.19 53678.88 88888.00 2014-10-31 20:08:41.410 304 15213.02 -15.24 53678.92 88888.00 2014-10-31 20:08:41.910 304 15212.96 -15.29 53678.96 88888.00 2014-10-31 20:08:42.410 304 15212.91 -15.22 53678.94 88888.00 2014-10-31 20:08:42.910 304 15212.88 -15.23 53678.89 88888.00 2014-10-31 20:08:43.410 304 15212.86 -15.26 53678.80 88888.00 2014-10-31 20:08:43.910 304 15212.84 -15.21 53678.83 88888.00 2014-10-31 20:08:44.410 304 15212.79 -15.20 53678.93 88888.00 2014-10-31 20:08:44.910 304 15212.73 -15.23 53678.91 88888.00 2014-10-31 20:08:45.410 304 15212.67 -15.21 53678.92 88888.00 2014-10-31 20:08:45.910 304 15212.61 -15.18 53678.91 88888.00 2014-10-31 20:08:46.410 304 15212.56 -15.20 53678.97 88888.00 2014-10-31 20:08:46.910 304 15212.56 -15.26 53679.08 88888.00 2014-10-31 20:08:47.410 304 15212.57 -15.21 53679.10 88888.00 2014-10-31 20:08:47.910 304 15212.58 -15.10 53679.05 88888.00 2014-10-31 20:08:48.410 304 15212.58 -15.07 53679.04 88888.00 2014-10-31 20:08:48.910 304 15212.57 -15.02 53679.06 88888.00 2014-10-31 20:08:49.410 304 15212.57 -15.09 53679.07 88888.00 2014-10-31 20:08:49.910 304 15212.56 -15.09 53679.02 88888.00 2014-10-31 20:08:50.410 304 15212.57 -15.19 53678.99 88888.00 2014-10-31 20:08:50.910 304 15212.51 -15.29 53678.85 88888.00 2014-10-31 20:08:51.410 304 15212.52 -15.23 53678.82 88888.00 2014-10-31 20:08:51.910 304 15212.49 -15.20 53678.88 88888.00 2014-10-31 20:08:52.410 304 15212.50 -15.24 53678.85 88888.00 2014-10-31 20:08:52.910 304 15212.50 -15.20 53678.87 88888.00 2014-10-31 20:08:53.410 304 15212.50 -15.16 53678.87 88888.00 2014-10-31 20:08:53.910 304 15212.49 -15.09 53678.95 88888.00 2014-10-31 20:08:54.410 304 15212.52 -15.07 53678.99 88888.00 2014-10-31 20:08:54.910 304 15212.56 -15.10 53678.96 88888.00 2014-10-31 20:08:55.410 304 15212.57 -15.13 53678.92 88888.00 2014-10-31 20:08:55.910 304 15212.56 -15.15 53678.93 88888.00 2014-10-31 20:08:56.410 304 15212.50 -15.06 53678.87 88888.00 2014-10-31 20:08:56.910 304 15212.48 -15.01 53678.88 88888.00 2014-10-31 20:08:57.410 304 15212.47 -14.97 53678.85 88888.00 2014-10-31 20:08:57.910 304 15212.43 -14.90 53678.91 88888.00 2014-10-31 20:08:58.410 304 15212.43 -14.85 53678.89 88888.00 2014-10-31 20:08:58.910 304 15212.41 -14.85 53678.88 88888.00 2014-10-31 20:08:59.410 304 15212.42 -14.77 53678.84 88888.00 2014-10-31 20:08:59.910 304 15212.40 -14.79 53678.83 88888.00 2014-10-31 20:09:00.410 304 15212.37 -14.83 53678.87 88888.00 2014-10-31 20:09:00.910 304 15212.32 -14.90 53678.84 88888.00 2014-10-31 20:09:01.410 304 15212.32 -14.84 53678.86 88888.00 2014-10-31 20:09:01.910 304 15212.37 -14.83 53678.85 88888.00 2014-10-31 20:09:02.410 304 15212.41 -14.84 53678.86 88888.00 2014-10-31 20:09:02.910 304 15212.43 -14.86 53678.72 88888.00 2014-10-31 20:09:03.410 304 15212.37 -14.88 53678.72 88888.00 2014-10-31 20:09:03.910 304 15212.35 -14.90 53678.75 88888.00 2014-10-31 20:09:04.410 304 15212.37 -14.87 53678.76 88888.00 2014-10-31 20:09:04.910 304 15212.40 -14.84 53678.79 88888.00 2014-10-31 20:09:05.410 304 15212.49 -14.77 53678.79 88888.00 2014-10-31 20:09:05.910 304 15212.55 -14.69 53678.85 88888.00 2014-10-31 20:09:06.410 304 15212.60 -14.66 53678.80 88888.00 2014-10-31 20:09:06.910 304 15212.60 -14.62 53678.73 88888.00 2014-10-31 20:09:07.410 304 15212.67 -14.58 53678.73 88888.00 2014-10-31 20:09:07.910 304 15212.71 -14.60 53678.73 88888.00 2014-10-31 20:09:08.410 304 15212.71 -14.53 53678.73 88888.00 2014-10-31 20:09:08.910 304 15212.74 -14.50 53678.71 88888.00 2014-10-31 20:09:09.410 304 15212.77 -14.44 53678.75 88888.00 2014-10-31 20:09:09.910 304 15212.75 -14.53 53678.75 88888.00 2014-10-31 20:09:10.410 304 15212.78 -14.50 53678.71 88888.00 2014-10-31 20:09:10.910 304 15212.78 -14.55 53678.72 88888.00 2014-10-31 20:09:11.410 304 15212.79 -14.54 53678.74 88888.00 2014-10-31 20:09:11.910 304 15212.84 -14.58 53678.73 88888.00 2014-10-31 20:09:12.410 304 15212.83 -14.52 53678.72 88888.00 2014-10-31 20:09:12.910 304 15212.86 -14.54 53678.71 88888.00 2014-10-31 20:09:13.410 304 15212.86 -14.58 53678.65 88888.00 2014-10-31 20:09:13.910 304 15212.89 -14.54 53678.62 88888.00 2014-10-31 20:09:14.410 304 15212.88 -14.60 53678.59 88888.00 2014-10-31 20:09:14.910 304 15212.87 -14.52 53678.57 88888.00 2014-10-31 20:09:15.410 304 15212.88 -14.59 53678.60 88888.00 2014-10-31 20:09:15.910 304 15212.91 -14.51 53678.62 88888.00 2014-10-31 20:09:16.410 304 15212.94 -14.42 53678.62 88888.00 2014-10-31 20:09:16.910 304 15212.95 -14.52 53678.57 88888.00 2014-10-31 20:09:17.410 304 15212.98 -14.55 53678.55 88888.00 2014-10-31 20:09:17.910 304 15213.01 -14.60 53678.57 88888.00 2014-10-31 20:09:18.410 304 15213.03 -14.59 53678.63 88888.00 2014-10-31 20:09:18.910 304 15213.14 -14.57 53678.65 88888.00 2014-10-31 20:09:19.410 304 15213.16 -14.43 53678.60 88888.00 2014-10-31 20:09:19.910 304 15213.15 -14.40 53678.58 88888.00 2014-10-31 20:09:20.410 304 15213.14 -14.50 53678.54 88888.00 2014-10-31 20:09:20.910 304 15213.20 -14.41 53678.55 88888.00 2014-10-31 20:09:21.410 304 15213.24 -14.47 53678.56 88888.00 2014-10-31 20:09:21.910 304 15213.27 -14.51 53678.56 88888.00 2014-10-31 20:09:22.410 304 15213.31 -14.43 53678.57 88888.00 2014-10-31 20:09:22.910 304 15213.30 -14.45 53678.63 88888.00 2014-10-31 20:09:23.410 304 15213.31 -14.43 53678.64 88888.00 2014-10-31 20:09:23.910 304 15213.36 -14.40 53678.63 88888.00 2014-10-31 20:09:24.410 304 15213.42 -14.43 53678.62 88888.00 2014-10-31 20:09:24.910 304 15213.41 -14.38 53678.63 88888.00 2014-10-31 20:09:25.410 304 15213.42 -14.44 53678.60 88888.00 2014-10-31 20:09:25.910 304 15213.42 -14.50 53678.54 88888.00 2014-10-31 20:09:26.410 304 15213.46 -14.43 53678.49 88888.00 2014-10-31 20:09:26.910 304 15213.48 -14.47 53678.55 88888.00 2014-10-31 20:09:27.410 304 15213.47 -14.52 53678.63 88888.00 2014-10-31 20:09:27.910 304 15213.51 -14.59 53678.65 88888.00 2014-10-31 20:09:28.410 304 15213.54 -14.63 53678.64 88888.00 2014-10-31 20:09:28.910 304 15213.52 -14.58 53678.57 88888.00 2014-10-31 20:09:29.410 304 15213.47 -14.61 53678.55 88888.00 2014-10-31 20:09:29.910 304 15213.47 -14.51 53678.57 88888.00 2014-10-31 20:09:30.410 304 15213.51 -14.55 53678.56 88888.00 2014-10-31 20:09:30.910 304 15213.51 -14.58 53678.53 88888.00 2014-10-31 20:09:31.410 304 15213.45 -14.59 53678.50 88888.00 2014-10-31 20:09:31.910 304 15213.50 -14.61 53678.46 88888.00 2014-10-31 20:09:32.410 304 15213.51 -14.54 53678.42 88888.00 2014-10-31 20:09:32.910 304 15213.54 -14.57 53678.45 88888.00 2014-10-31 20:09:33.410 304 15213.55 -14.58 53678.53 88888.00 2014-10-31 20:09:33.910 304 15213.58 -14.57 53678.56 88888.00 2014-10-31 20:09:34.410 304 15213.60 -14.60 53678.50 88888.00 2014-10-31 20:09:34.910 304 15213.59 -14.63 53678.50 88888.00 2014-10-31 20:09:35.410 304 15213.57 -14.63 53678.50 88888.00 2014-10-31 20:09:35.910 304 15213.60 -14.61 53678.51 88888.00 2014-10-31 20:09:36.410 304 15213.60 -14.63 53678.54 88888.00 2014-10-31 20:09:36.910 304 15213.66 -14.68 53678.54 88888.00 2014-10-31 20:09:37.410 304 15213.73 -14.72 53678.51 88888.00 2014-10-31 20:09:37.910 304 15213.72 -14.69 53678.53 88888.00 2014-10-31 20:09:38.410 304 15213.70 -14.70 53678.49 88888.00 2014-10-31 20:09:38.910 304 15213.66 -14.71 53678.48 88888.00 2014-10-31 20:09:39.410 304 15213.66 -14.75 53678.46 88888.00 2014-10-31 20:09:39.910 304 15213.67 -14.68 53678.45 88888.00 2014-10-31 20:09:40.410 304 15213.64 -14.59 53678.40 88888.00 2014-10-31 20:09:40.910 304 15213.67 -14.61 53678.38 88888.00 2014-10-31 20:09:41.410 304 15213.67 -14.66 53678.40 88888.00 2014-10-31 20:09:41.910 304 15213.65 -14.69 53678.36 88888.00 2014-10-31 20:09:42.410 304 15213.68 -14.67 53678.37 88888.00 2014-10-31 20:09:42.910 304 15213.74 -14.64 53678.43 88888.00 2014-10-31 20:09:43.410 304 15213.81 -14.69 53678.40 88888.00 2014-10-31 20:09:43.910 304 15213.81 -14.73 53678.40 88888.00 2014-10-31 20:09:44.410 304 15213.79 -14.75 53678.38 88888.00 2014-10-31 20:09:44.910 304 15213.81 -14.77 53678.36 88888.00 2014-10-31 20:09:45.410 304 15213.88 -14.84 53678.45 88888.00 2014-10-31 20:09:45.910 304 15213.87 -14.78 53678.42 88888.00 2014-10-31 20:09:46.410 304 15213.86 -14.73 53678.42 88888.00 2014-10-31 20:09:46.910 304 15213.93 -14.76 53678.44 88888.00 2014-10-31 20:09:47.410 304 15213.96 -14.69 53678.39 88888.00 2014-10-31 20:09:47.910 304 15213.94 -14.70 53678.38 88888.00 2014-10-31 20:09:48.410 304 15214.02 -14.62 53678.40 88888.00 2014-10-31 20:09:48.910 304 15214.07 -14.69 53678.39 88888.00 2014-10-31 20:09:49.410 304 15214.06 -14.69 53678.44 88888.00 2014-10-31 20:09:49.910 304 15214.02 -14.67 53678.39 88888.00 2014-10-31 20:09:50.410 304 15214.03 -14.66 53678.37 88888.00 2014-10-31 20:09:50.910 304 15214.06 -14.61 53678.33 88888.00 2014-10-31 20:09:51.410 304 15214.09 -14.68 53678.33 88888.00 2014-10-31 20:09:51.910 304 15214.09 -14.61 53678.36 88888.00 2014-10-31 20:09:52.410 304 15214.12 -14.53 53678.39 88888.00 2014-10-31 20:09:52.910 304 15214.13 -14.59 53678.39 88888.00 2014-10-31 20:09:53.410 304 15214.15 -14.62 53678.39 88888.00 2014-10-31 20:09:53.910 304 15214.14 -14.67 53678.37 88888.00 2014-10-31 20:09:54.410 304 15214.14 -14.61 53678.37 88888.00 2014-10-31 20:09:54.910 304 15214.18 -14.61 53678.43 88888.00 2014-10-31 20:09:55.410 304 15214.19 -14.58 53678.36 88888.00 2014-10-31 20:09:55.910 304 15214.22 -14.71 53678.36 88888.00 2014-10-31 20:09:56.410 304 15214.27 -14.78 53678.35 88888.00 2014-10-31 20:09:56.910 304 15214.29 -14.75 53678.25 88888.00 2014-10-31 20:09:57.410 304 15214.33 -14.78 53678.27 88888.00 2014-10-31 20:09:57.910 304 15214.39 -14.79 53678.33 88888.00 2014-10-31 20:09:58.410 304 15214.45 -14.80 53678.30 88888.00 2014-10-31 20:09:58.910 304 15214.47 -14.78 53678.28 88888.00 2014-10-31 20:09:59.410 304 15214.48 -14.75 53678.28 88888.00 2014-10-31 20:09:59.910 304 15214.46 -14.79 53678.30 88888.00 2014-10-31 20:10:00.410 304 15214.46 -14.79 53678.37 88888.00 2014-10-31 20:10:00.910 304 15214.47 -14.83 53678.34 88888.00 2014-10-31 20:10:01.410 304 15214.56 -14.86 53678.27 88888.00 2014-10-31 20:10:01.910 304 15214.55 -14.78 53678.24 88888.00 2014-10-31 20:10:02.410 304 15214.56 -14.80 53678.19 88888.00 2014-10-31 20:10:02.910 304 15214.55 -14.80 53678.24 88888.00 2014-10-31 20:10:03.410 304 15214.55 -14.86 53678.19 88888.00 2014-10-31 20:10:03.910 304 15214.61 -14.88 53678.14 88888.00 2014-10-31 20:10:04.410 304 15214.59 -14.92 53678.11 88888.00 2014-10-31 20:10:04.910 304 15214.64 -14.89 53678.16 88888.00 2014-10-31 20:10:05.410 304 15214.70 -14.89 53678.16 88888.00 2014-10-31 20:10:05.910 304 15214.75 -14.88 53678.11 88888.00 2014-10-31 20:10:06.410 304 15214.75 -14.89 53678.12 88888.00 2014-10-31 20:10:06.910 304 15214.82 -14.96 53678.12 88888.00 2014-10-31 20:10:07.410 304 15214.85 -15.02 53678.06 88888.00 2014-10-31 20:10:07.910 304 15214.85 -15.06 53678.08 88888.00 2014-10-31 20:10:08.410 304 15214.90 -15.05 53678.04 88888.00 2014-10-31 20:10:08.910 304 15214.93 -14.99 53678.04 88888.00 2014-10-31 20:10:09.410 304 15214.93 -14.93 53678.09 88888.00 2014-10-31 20:10:09.910 304 15214.95 -14.97 53678.14 88888.00 2014-10-31 20:10:10.410 304 15215.00 -14.90 53678.14 88888.00 2014-10-31 20:10:10.910 304 15215.05 -14.97 53678.13 88888.00 2014-10-31 20:10:11.410 304 15215.08 -15.05 53678.08 88888.00 2014-10-31 20:10:11.910 304 15215.13 -15.10 53678.09 88888.00 2014-10-31 20:10:12.410 304 15215.21 -15.10 53678.08 88888.00 2014-10-31 20:10:12.910 304 15215.21 -15.14 53678.12 88888.00 2014-10-31 20:10:13.410 304 15215.24 -15.27 53678.09 88888.00 2014-10-31 20:10:13.910 304 15215.24 -15.20 53678.10 88888.00 2014-10-31 20:10:14.410 304 15215.23 -15.22 53678.11 88888.00 2014-10-31 20:10:14.910 304 15215.22 -15.24 53678.09 88888.00 2014-10-31 20:10:15.410 304 15215.18 -15.24 53678.15 88888.00 2014-10-31 20:10:15.910 304 15215.20 -15.27 53678.15 88888.00 2014-10-31 20:10:16.410 304 15215.22 -15.24 53678.10 88888.00 2014-10-31 20:10:16.910 304 15215.21 -15.31 53678.10 88888.00 2014-10-31 20:10:17.410 304 15215.18 -15.37 53678.09 88888.00 2014-10-31 20:10:17.910 304 15215.20 -15.30 53678.08 88888.00 2014-10-31 20:10:18.410 304 15215.21 -15.40 53678.07 88888.00 2014-10-31 20:10:18.910 304 15215.20 -15.46 53678.12 88888.00 2014-10-31 20:10:19.410 304 15215.23 -15.33 53678.12 88888.00 2014-10-31 20:10:19.910 304 15215.24 -15.39 53678.14 88888.00 2014-10-31 20:10:20.410 304 15215.31 -15.38 53678.16 88888.00 2014-10-31 20:10:20.910 304 15215.35 -15.40 53678.09 88888.00 2014-10-31 20:10:21.410 304 15215.37 -15.45 53678.08 88888.00 2014-10-31 20:10:21.910 304 15215.37 -15.45 53678.12 88888.00 2014-10-31 20:10:22.410 304 15215.40 -15.33 53678.19 88888.00 2014-10-31 20:10:22.910 304 15215.41 -15.36 53678.09 88888.00 2014-10-31 20:10:23.410 304 15215.46 -15.38 53677.96 88888.00 2014-10-31 20:10:23.910 304 15215.42 -15.37 53677.92 88888.00 2014-10-31 20:10:24.410 304 15215.45 -15.44 53677.92 88888.00 2014-10-31 20:10:24.910 304 15215.47 -15.45 53678.01 88888.00 2014-10-31 20:10:25.410 304 15215.55 -15.52 53677.99 88888.00 2014-10-31 20:10:25.910 304 15215.55 -15.48 53678.03 88888.00 2014-10-31 20:10:26.410 304 15215.53 -15.38 53678.02 88888.00 2014-10-31 20:10:26.910 304 15215.56 -15.31 53678.06 88888.00 2014-10-31 20:10:27.410 304 15215.57 -15.30 53677.96 88888.00 2014-10-31 20:10:27.910 304 15215.65 -15.26 53677.99 88888.00 2014-10-31 20:10:28.410 304 15215.74 -15.27 53678.05 88888.00 2014-10-31 20:10:28.910 304 15215.77 -15.22 53678.01 88888.00 2014-10-31 20:10:29.410 304 15215.78 -15.33 53677.94 88888.00 2014-10-31 20:10:29.910 304 15215.78 -15.35 53677.93 88888.00 2014-10-31 20:10:30.410 304 15215.82 -15.31 53677.99 88888.00 2014-10-31 20:10:30.910 304 15215.85 -15.26 53677.96 88888.00 2014-10-31 20:10:31.410 304 15215.86 -15.19 53677.96 88888.00 2014-10-31 20:10:31.910 304 15215.94 -15.19 53678.01 88888.00 2014-10-31 20:10:32.410 304 15215.99 -15.15 53678.05 88888.00 2014-10-31 20:10:32.910 304 15215.98 -15.16 53677.96 88888.00 2014-10-31 20:10:33.410 304 15216.10 -15.11 53677.98 88888.00 2014-10-31 20:10:33.910 304 15216.13 -15.11 53677.97 88888.00 2014-10-31 20:10:34.410 304 15216.14 -15.14 53677.99 88888.00 2014-10-31 20:10:34.910 304 15216.17 -15.09 53677.95 88888.00 2014-10-31 20:10:35.410 304 15216.20 -14.98 53677.93 88888.00 2014-10-31 20:10:35.910 304 15216.27 -14.86 53677.99 88888.00 2014-10-31 20:10:36.410 304 15216.26 -14.87 53677.99 88888.00 2014-10-31 20:10:36.910 304 15216.30 -14.88 53678.02 88888.00 2014-10-31 20:10:37.410 304 15216.31 -14.93 53678.04 88888.00 2014-10-31 20:10:37.910 304 15216.35 -14.84 53678.06 88888.00 2014-10-31 20:10:38.410 304 15216.42 -14.88 53678.07 88888.00 2014-10-31 20:10:38.910 304 15216.49 -14.85 53677.99 88888.00 2014-10-31 20:10:39.410 304 15216.47 -14.86 53677.96 88888.00 2014-10-31 20:10:39.910 304 15216.55 -14.89 53677.97 88888.00 2014-10-31 20:10:40.410 304 15216.67 -14.90 53677.96 88888.00 2014-10-31 20:10:40.910 304 15216.75 -14.93 53677.92 88888.00 2014-10-31 20:10:41.410 304 15216.77 -14.88 53677.91 88888.00 2014-10-31 20:10:41.910 304 15216.81 -14.85 53677.91 88888.00 2014-10-31 20:10:42.410 304 15216.84 -14.80 53677.86 88888.00 2014-10-31 20:10:42.910 304 15216.93 -14.87 53677.91 88888.00 2014-10-31 20:10:43.410 304 15217.05 -14.90 53677.93 88888.00 2014-10-31 20:10:43.910 304 15217.16 -14.89 53677.99 88888.00 2014-10-31 20:10:44.410 304 15217.20 -14.87 53678.04 88888.00 2014-10-31 20:10:44.910 304 15217.23 -14.84 53678.03 88888.00 2014-10-31 20:10:45.410 304 15217.30 -14.87 53678.01 88888.00 2014-10-31 20:10:45.910 304 15217.36 -14.92 53677.92 88888.00 2014-10-31 20:10:46.410 304 15217.39 -14.79 53677.89 88888.00 2014-10-31 20:10:46.910 304 15217.47 -14.76 53677.88 88888.00 2014-10-31 20:10:47.410 304 15217.52 -14.73 53677.85 88888.00 2014-10-31 20:10:47.910 304 15217.56 -14.73 53677.77 88888.00 2014-10-31 20:10:48.410 304 15217.61 -14.79 53677.79 88888.00 2014-10-31 20:10:48.910 304 15217.68 -14.81 53677.81 88888.00 2014-10-31 20:10:49.410 304 15217.73 -14.79 53677.79 88888.00 2014-10-31 20:10:49.910 304 15217.74 -14.76 53677.73 88888.00 2014-10-31 20:10:50.410 304 15217.74 -14.76 53677.74 88888.00 2014-10-31 20:10:50.910 304 15217.83 -14.84 53677.79 88888.00 2014-10-31 20:10:51.410 304 15217.86 -14.83 53677.86 88888.00 2014-10-31 20:10:51.910 304 15217.89 -14.77 53677.87 88888.00 2014-10-31 20:10:52.410 304 15217.93 -14.70 53677.81 88888.00 2014-10-31 20:10:52.910 304 15217.89 -14.62 53677.82 88888.00 2014-10-31 20:10:53.410 304 15217.92 -14.66 53677.77 88888.00 2014-10-31 20:10:53.910 304 15217.95 -14.70 53677.78 88888.00 2014-10-31 20:10:54.410 304 15218.01 -14.69 53677.78 88888.00 2014-10-31 20:10:54.910 304 15218.03 -14.61 53677.83 88888.00 2014-10-31 20:10:55.410 304 15218.02 -14.69 53677.87 88888.00 2014-10-31 20:10:55.910 304 15218.00 -14.76 53677.87 88888.00 2014-10-31 20:10:56.410 304 15218.02 -14.77 53677.90 88888.00 2014-10-31 20:10:56.910 304 15218.06 -14.90 53677.92 88888.00 2014-10-31 20:10:57.410 304 15218.15 -15.01 53677.96 88888.00 2014-10-31 20:10:57.910 304 15218.24 -15.02 53677.98 88888.00 2014-10-31 20:10:58.410 304 15218.32 -15.05 53677.96 88888.00 2014-10-31 20:10:58.910 304 15218.32 -14.98 53677.89 88888.00 2014-10-31 20:10:59.410 304 15218.37 -14.94 53677.93 88888.00 2014-10-31 20:10:59.910 304 15218.38 -14.88 53677.87 88888.00 2014-10-31 20:11:00.410 304 15218.37 -14.89 53677.78 88888.00 2014-10-31 20:11:00.910 304 15218.47 -14.85 53677.81 88888.00 2014-10-31 20:11:01.410 304 15218.59 -14.86 53677.79 88888.00 2014-10-31 20:11:01.910 304 15218.58 -14.83 53677.78 88888.00 2014-10-31 20:11:02.410 304 15218.61 -14.85 53677.81 88888.00 2014-10-31 20:11:02.910 304 15218.71 -14.76 53677.87 88888.00 2014-10-31 20:11:03.410 304 15218.74 -14.73 53677.78 88888.00 2014-10-31 20:11:03.910 304 15218.77 -14.62 53677.76 88888.00 2014-10-31 20:11:04.410 304 15218.83 -14.66 53677.78 88888.00 2014-10-31 20:11:04.910 304 15218.88 -14.68 53677.81 88888.00 2014-10-31 20:11:05.410 304 15218.94 -14.70 53677.77 88888.00 2014-10-31 20:11:05.910 304 15218.93 -14.80 53677.73 88888.00 2014-10-31 20:11:06.410 304 15218.91 -14.78 53677.70 88888.00 2014-10-31 20:11:06.910 304 15218.91 -14.83 53677.73 88888.00 2014-10-31 20:11:07.410 304 15218.92 -14.83 53677.74 88888.00 2014-10-31 20:11:07.910 304 15218.91 -14.80 53677.72 88888.00 2014-10-31 20:11:08.410 304 15218.95 -14.83 53677.78 88888.00 2014-10-31 20:11:08.910 304 15218.98 -14.90 53677.78 88888.00 2014-10-31 20:11:09.410 304 15218.97 -14.79 53677.78 88888.00 2014-10-31 20:11:09.910 304 15218.94 -14.70 53677.86 88888.00 2014-10-31 20:11:10.410 304 15218.91 -14.67 53677.89 88888.00 2014-10-31 20:11:10.910 304 15218.91 -14.71 53677.92 88888.00 2014-10-31 20:11:11.410 304 15218.93 -14.72 53677.87 88888.00 2014-10-31 20:11:11.910 304 15218.94 -14.78 53677.86 88888.00 2014-10-31 20:11:12.410 304 15218.98 -14.63 53677.92 88888.00 2014-10-31 20:11:12.910 304 15218.97 -14.67 53677.92 88888.00 2014-10-31 20:11:13.410 304 15219.01 -14.70 53677.95 88888.00 2014-10-31 20:11:13.910 304 15218.98 -14.76 53677.98 88888.00 2014-10-31 20:11:14.410 304 15218.95 -14.72 53678.01 88888.00 2014-10-31 20:11:14.910 304 15218.98 -14.73 53677.97 88888.00 2014-10-31 20:11:15.410 304 15219.00 -14.72 53678.01 88888.00 2014-10-31 20:11:15.910 304 15218.98 -14.70 53678.01 88888.00 2014-10-31 20:11:16.410 304 15219.00 -14.69 53677.92 88888.00 2014-10-31 20:11:16.910 304 15219.01 -14.71 53677.87 88888.00 2014-10-31 20:11:17.410 304 15219.03 -14.73 53677.84 88888.00 2014-10-31 20:11:17.910 304 15219.02 -14.78 53677.82 88888.00 2014-10-31 20:11:18.410 304 15219.04 -14.79 53677.87 88888.00 2014-10-31 20:11:18.910 304 15219.03 -14.72 53677.96 88888.00 2014-10-31 20:11:19.410 304 15219.00 -14.75 53677.96 88888.00 2014-10-31 20:11:19.910 304 15219.00 -14.63 53677.96 88888.00 2014-10-31 20:11:20.410 304 15218.98 -14.70 53678.06 88888.00 2014-10-31 20:11:20.910 304 15218.91 -14.68 53678.03 88888.00 2014-10-31 20:11:21.410 304 15218.90 -14.71 53677.99 88888.00 2014-10-31 20:11:21.910 304 15218.92 -14.72 53678.04 88888.00 2014-10-31 20:11:22.410 304 15218.94 -14.70 53678.07 88888.00 2014-10-31 20:11:22.910 304 15218.93 -14.68 53678.11 88888.00 2014-10-31 20:11:23.410 304 15218.92 -14.62 53678.12 88888.00 2014-10-31 20:11:23.910 304 15218.95 -14.57 53678.07 88888.00 2014-10-31 20:11:24.410 304 15218.95 -14.51 53678.09 88888.00 2014-10-31 20:11:24.910 304 15218.91 -14.54 53678.11 88888.00 2014-10-31 20:11:25.410 304 15218.89 -14.59 53678.13 88888.00 2014-10-31 20:11:25.910 304 15218.91 -14.57 53678.17 88888.00 2014-10-31 20:11:26.410 304 15218.88 -14.58 53678.18 88888.00 2014-10-31 20:11:26.910 304 15218.82 -14.57 53678.19 88888.00 2014-10-31 20:11:27.410 304 15218.85 -14.51 53678.23 88888.00 2014-10-31 20:11:27.910 304 15218.82 -14.51 53678.25 88888.00 2014-10-31 20:11:28.410 304 15218.80 -14.57 53678.24 88888.00 2014-10-31 20:11:28.910 304 15218.80 -14.67 53678.31 88888.00 2014-10-31 20:11:29.410 304 15218.81 -14.71 53678.29 88888.00 2014-10-31 20:11:29.910 304 15218.85 -14.66 53678.22 88888.00 2014-10-31 20:11:30.410 304 15218.85 -14.66 53678.24 88888.00 2014-10-31 20:11:30.910 304 15218.85 -14.60 53678.26 88888.00 2014-10-31 20:11:31.410 304 15218.89 -14.55 53678.24 88888.00 2014-10-31 20:11:31.910 304 15218.91 -14.62 53678.24 88888.00 2014-10-31 20:11:32.410 304 15218.91 -14.55 53678.27 88888.00 2014-10-31 20:11:32.910 304 15218.91 -14.46 53678.23 88888.00 2014-10-31 20:11:33.410 304 15218.92 -14.55 53678.16 88888.00 2014-10-31 20:11:33.910 304 15218.86 -14.64 53678.17 88888.00 2014-10-31 20:11:34.410 304 15218.83 -14.75 53678.16 88888.00 2014-10-31 20:11:34.910 304 15218.86 -14.76 53678.17 88888.00 2014-10-31 20:11:35.410 304 15218.83 -14.76 53678.25 88888.00 2014-10-31 20:11:35.910 304 15218.81 -14.67 53678.23 88888.00 2014-10-31 20:11:36.410 304 15218.82 -14.71 53678.27 88888.00 2014-10-31 20:11:36.910 304 15218.80 -14.86 53678.25 88888.00 2014-10-31 20:11:37.410 304 15218.81 -14.87 53678.25 88888.00 2014-10-31 20:11:37.910 304 15218.77 -14.86 53678.22 88888.00 2014-10-31 20:11:38.410 304 15218.76 -14.84 53678.22 88888.00 2014-10-31 20:11:38.910 304 15218.77 -14.71 53678.21 88888.00 2014-10-31 20:11:39.410 304 15218.75 -14.77 53678.19 88888.00 2014-10-31 20:11:39.910 304 15218.71 -14.77 53678.19 88888.00 2014-10-31 20:11:40.410 304 15218.72 -14.77 53678.27 88888.00 2014-10-31 20:11:40.910 304 15218.72 -14.92 53678.32 88888.00 2014-10-31 20:11:41.410 304 15218.68 -14.94 53678.28 88888.00 2014-10-31 20:11:41.910 304 15218.66 -14.88 53678.25 88888.00 2014-10-31 20:11:42.410 304 15218.64 -14.89 53678.25 88888.00 2014-10-31 20:11:42.910 304 15218.61 -14.98 53678.27 88888.00 2014-10-31 20:11:43.410 304 15218.58 -14.98 53678.25 88888.00 2014-10-31 20:11:43.910 304 15218.59 -15.01 53678.24 88888.00 2014-10-31 20:11:44.410 304 15218.63 -15.02 53678.27 88888.00 2014-10-31 20:11:44.910 304 15218.64 -15.03 53678.26 88888.00 2014-10-31 20:11:45.410 304 15218.65 -14.99 53678.26 88888.00 2014-10-31 20:11:45.910 304 15218.67 -14.98 53678.30 88888.00 2014-10-31 20:11:46.410 304 15218.62 -15.01 53678.33 88888.00 2014-10-31 20:11:46.910 304 15218.58 -15.04 53678.39 88888.00 2014-10-31 20:11:47.410 304 15218.57 -15.02 53678.40 88888.00 2014-10-31 20:11:47.910 304 15218.56 -14.99 53678.38 88888.00 2014-10-31 20:11:48.410 304 15218.62 -14.98 53678.38 88888.00 2014-10-31 20:11:48.910 304 15218.59 -15.03 53678.36 88888.00 2014-10-31 20:11:49.410 304 15218.58 -15.06 53678.37 88888.00 2014-10-31 20:11:49.910 304 15218.55 -15.06 53678.42 88888.00 2014-10-31 20:11:50.410 304 15218.55 -15.04 53678.40 88888.00 2014-10-31 20:11:50.910 304 15218.50 -15.02 53678.34 88888.00 2014-10-31 20:11:51.410 304 15218.47 -14.99 53678.26 88888.00 2014-10-31 20:11:51.910 304 15218.46 -15.01 53678.29 88888.00 2014-10-31 20:11:52.410 304 15218.43 -15.02 53678.35 88888.00 2014-10-31 20:11:52.910 304 15218.44 -14.99 53678.39 88888.00 2014-10-31 20:11:53.410 304 15218.37 -15.02 53678.46 88888.00 2014-10-31 20:11:53.910 304 15218.31 -15.02 53678.46 88888.00 2014-10-31 20:11:54.410 304 15218.29 -14.90 53678.42 88888.00 2014-10-31 20:11:54.910 304 15218.31 -14.96 53678.37 88888.00 2014-10-31 20:11:55.411 304 15218.25 -14.94 53678.45 88888.00 2014-10-31 20:11:55.911 304 15218.13 -14.90 53678.54 88888.00 2014-10-31 20:11:56.411 304 15218.10 -14.89 53678.58 88888.00 2014-10-31 20:11:56.911 304 15218.12 -14.96 53678.51 88888.00 2014-10-31 20:11:57.411 304 15218.08 -14.84 53678.51 88888.00 2014-10-31 20:11:57.911 304 15218.04 -14.84 53678.52 88888.00 2014-10-31 20:11:58.411 304 15218.06 -14.79 53678.52 88888.00 2014-10-31 20:11:58.911 304 15218.07 -14.88 53678.60 88888.00 2014-10-31 20:11:59.411 304 15218.06 -14.87 53678.59 88888.00 2014-10-31 20:11:59.911 304 15218.01 -14.94 53678.58 88888.00 2014-10-31 20:12:00.411 304 15218.03 -14.97 53678.55 88888.00 2014-10-31 20:12:00.911 304 15218.06 -14.96 53678.62 88888.00 2014-10-31 20:12:01.411 304 15218.02 -14.79 53678.66 88888.00 2014-10-31 20:12:01.911 304 15217.97 -14.88 53678.65 88888.00 2014-10-31 20:12:02.411 304 15217.92 -14.92 53678.65 88888.00 2014-10-31 20:12:02.911 304 15217.90 -14.93 53678.65 88888.00 2014-10-31 20:12:03.411 304 15217.85 -14.73 53678.69 88888.00 2014-10-31 20:12:03.911 304 15217.83 -14.78 53678.77 88888.00 2014-10-31 20:12:04.411 304 15217.81 -14.79 53678.78 88888.00 2014-10-31 20:12:04.911 304 15217.77 -14.72 53678.84 88888.00 2014-10-31 20:12:05.411 304 15217.74 -14.75 53678.86 88888.00 2014-10-31 20:12:05.911 304 15217.68 -14.84 53678.84 88888.00 2014-10-31 20:12:06.411 304 15217.61 -14.84 53678.87 88888.00 2014-10-31 20:12:06.911 304 15217.55 -14.75 53678.89 88888.00 2014-10-31 20:12:07.411 304 15217.50 -14.77 53678.88 88888.00 2014-10-31 20:12:07.911 304 15217.43 -14.75 53678.91 88888.00 2014-10-31 20:12:08.411 304 15217.40 -14.71 53678.87 88888.00 2014-10-31 20:12:08.911 304 15217.35 -14.72 53678.91 88888.00 2014-10-31 20:12:09.411 304 15217.26 -14.86 53678.94 88888.00 2014-10-31 20:12:09.911 304 15217.22 -14.84 53679.04 88888.00 2014-10-31 20:12:10.411 304 15217.18 -14.80 53679.04 88888.00 2014-10-31 20:12:10.911 304 15217.16 -14.86 53679.02 88888.00 2014-10-31 20:12:11.411 304 15217.05 -14.96 53678.96 88888.00 2014-10-31 20:12:11.911 304 15217.05 -14.93 53678.99 88888.00 2014-10-31 20:12:12.411 304 15216.99 -14.86 53679.00 88888.00 2014-10-31 20:12:12.911 304 15216.96 -14.92 53679.03 88888.00 2014-10-31 20:12:13.411 304 15216.94 -14.89 53679.03 88888.00 2014-10-31 20:12:13.911 304 15216.89 -14.81 53678.97 88888.00 2014-10-31 20:12:14.411 304 15216.85 -14.73 53679.11 88888.00 2014-10-31 20:12:14.911 304 15216.77 -14.73 53679.23 88888.00 2014-10-31 20:12:15.411 304 15216.72 -14.76 53679.18 88888.00 2014-10-31 20:12:15.911 304 15216.71 -14.77 53679.14 88888.00 2014-10-31 20:12:16.411 304 15216.73 -14.70 53679.12 88888.00 2014-10-31 20:12:16.911 304 15216.71 -14.72 53679.15 88888.00 2014-10-31 20:12:17.411 304 15216.66 -14.69 53679.09 88888.00 2014-10-31 20:12:17.911 304 15216.68 -14.70 53679.15 88888.00 2014-10-31 20:12:18.411 304 15216.65 -14.67 53679.17 88888.00 2014-10-31 20:12:18.911 304 15216.60 -14.76 53679.19 88888.00 2014-10-31 20:12:19.411 304 15216.66 -14.88 53679.22 88888.00 2014-10-31 20:12:19.911 304 15216.65 -14.99 53679.23 88888.00 2014-10-31 20:12:20.411 304 15216.58 -14.96 53679.15 88888.00 2014-10-31 20:12:20.911 304 15216.59 -14.98 53679.19 88888.00 2014-10-31 20:12:21.411 304 15216.63 -14.95 53679.22 88888.00 2014-10-31 20:12:21.911 304 15216.58 -14.96 53679.24 88888.00 2014-10-31 20:12:22.411 304 15216.53 -14.94 53679.24 88888.00 2014-10-31 20:12:22.911 304 15216.47 -14.97 53679.19 88888.00 2014-10-31 20:12:23.411 304 15216.47 -14.96 53679.18 88888.00 2014-10-31 20:12:23.911 304 15216.42 -14.96 53679.26 88888.00 2014-10-31 20:12:24.411 304 15216.33 -14.89 53679.26 88888.00 2014-10-31 20:12:24.911 304 15216.27 -14.88 53679.27 88888.00 2014-10-31 20:12:25.411 304 15216.23 -14.84 53679.30 88888.00 2014-10-31 20:12:25.911 304 15216.19 -14.86 53679.25 88888.00 2014-10-31 20:12:26.411 304 15216.17 -14.85 53679.25 88888.00 2014-10-31 20:12:26.911 304 15216.12 -14.88 53679.25 88888.00 2014-10-31 20:12:27.411 304 15216.07 -14.90 53679.28 88888.00 2014-10-31 20:12:27.911 304 15216.08 -14.85 53679.27 88888.00 2014-10-31 20:12:28.411 304 15216.02 -14.86 53679.30 88888.00 2014-10-31 20:12:28.911 304 15215.99 -14.93 53679.36 88888.00 2014-10-31 20:12:29.411 304 15215.94 -15.05 53679.36 88888.00 2014-10-31 20:12:29.911 304 15215.85 -15.02 53679.36 88888.00 2014-10-31 20:12:30.411 304 15215.77 -14.97 53679.45 88888.00 2014-10-31 20:12:30.911 304 15215.76 -14.95 53679.46 88888.00 2014-10-31 20:12:31.411 304 15215.76 -14.96 53679.40 88888.00 2014-10-31 20:12:31.911 304 15215.68 -14.96 53679.38 88888.00 2014-10-31 20:12:32.411 304 15215.63 -14.96 53679.37 88888.00 2014-10-31 20:12:32.911 304 15215.57 -14.90 53679.35 88888.00 2014-10-31 20:12:33.411 304 15215.51 -14.90 53679.42 88888.00 2014-10-31 20:12:33.911 304 15215.44 -14.89 53679.45 88888.00 2014-10-31 20:12:34.411 304 15215.38 -14.94 53679.44 88888.00 2014-10-31 20:12:34.911 304 15215.30 -14.88 53679.44 88888.00 2014-10-31 20:12:35.411 304 15215.22 -14.88 53679.47 88888.00 2014-10-31 20:12:35.911 304 15215.13 -14.88 53679.45 88888.00 2014-10-31 20:12:36.411 304 15215.10 -14.92 53679.50 88888.00 2014-10-31 20:12:36.911 304 15215.05 -14.97 53679.57 88888.00 2014-10-31 20:12:37.411 304 15215.04 -14.97 53679.61 88888.00 2014-10-31 20:12:37.911 304 15215.01 -14.93 53679.60 88888.00 2014-10-31 20:12:38.411 304 15214.99 -14.96 53679.55 88888.00 2014-10-31 20:12:38.911 304 15215.03 -14.99 53679.54 88888.00 2014-10-31 20:12:39.411 304 15214.95 -15.05 53679.56 88888.00 2014-10-31 20:12:39.911 304 15214.91 -15.09 53679.50 88888.00 2014-10-31 20:12:40.411 304 15214.90 -15.05 53679.53 88888.00 2014-10-31 20:12:40.911 304 15214.85 -15.05 53679.56 88888.00 2014-10-31 20:12:41.411 304 15214.76 -15.07 53679.59 88888.00 2014-10-31 20:12:41.911 304 15214.74 -15.07 53679.54 88888.00 2014-10-31 20:12:42.411 304 15214.69 -15.03 53679.51 88888.00 2014-10-31 20:12:42.911 304 15214.61 -15.06 53679.55 88888.00 2014-10-31 20:12:43.411 304 15214.58 -15.13 53679.58 88888.00 2014-10-31 20:12:43.911 304 15214.57 -15.15 53679.57 88888.00 2014-10-31 20:12:44.411 304 15214.52 -15.15 53679.67 88888.00 2014-10-31 20:12:44.911 304 15214.52 -15.16 53679.60 88888.00 2014-10-31 20:12:45.411 304 15214.46 -15.14 53679.56 88888.00 2014-10-31 20:12:45.911 304 15214.40 -15.19 53679.55 88888.00 2014-10-31 20:12:46.411 304 15214.41 -15.23 53679.69 88888.00 2014-10-31 20:12:46.911 304 15214.38 -15.23 53679.74 88888.00 2014-10-31 20:12:47.411 304 15214.32 -15.18 53679.70 88888.00 2014-10-31 20:12:47.911 304 15214.32 -15.18 53679.68 88888.00 2014-10-31 20:12:48.411 304 15214.24 -15.26 53679.64 88888.00 2014-10-31 20:12:48.911 304 15214.23 -15.31 53679.68 88888.00 2014-10-31 20:12:49.411 304 15214.20 -15.30 53679.69 88888.00 2014-10-31 20:12:49.911 304 15214.14 -15.23 53679.74 88888.00 2014-10-31 20:12:50.411 304 15214.07 -15.33 53679.77 88888.00 2014-10-31 20:12:50.911 304 15214.05 -15.41 53679.76 88888.00 2014-10-31 20:12:51.411 304 15213.98 -15.35 53679.72 88888.00 2014-10-31 20:12:51.911 304 15213.98 -15.29 53679.77 88888.00 2014-10-31 20:12:52.411 304 15214.00 -15.23 53679.80 88888.00 2014-10-31 20:12:52.911 304 15213.98 -15.26 53679.80 88888.00 2014-10-31 20:12:53.411 304 15213.95 -15.29 53679.81 88888.00 2014-10-31 20:12:53.911 304 15213.87 -15.28 53679.86 88888.00 2014-10-31 20:12:54.411 304 15213.84 -15.26 53679.85 88888.00 2014-10-31 20:12:54.911 304 15213.77 -15.18 53679.83 88888.00 2014-10-31 20:12:55.411 304 15213.75 -15.26 53679.80 88888.00 2014-10-31 20:12:55.911 304 15213.70 -15.20 53679.88 88888.00 2014-10-31 20:12:56.411 304 15213.68 -15.15 53679.91 88888.00 2014-10-31 20:12:56.911 304 15213.72 -15.30 53679.87 88888.00 2014-10-31 20:12:57.411 304 15213.69 -15.29 53679.89 88888.00 2014-10-31 20:12:57.911 304 15213.64 -15.29 53679.92 88888.00 2014-10-31 20:12:58.411 304 15213.65 -15.24 53679.88 88888.00 2014-10-31 20:12:58.911 304 15213.66 -15.24 53679.96 88888.00 2014-10-31 20:12:59.411 304 15213.65 -15.30 53679.97 88888.00 2014-10-31 20:12:59.911 304 15213.64 -15.31 53679.89 88888.00 2014-10-31 20:13:00.411 304 15213.61 -15.38 53679.90 88888.00 2014-10-31 20:13:00.911 304 15213.58 -15.38 53679.96 88888.00 2014-10-31 20:13:01.411 304 15213.56 -15.35 53679.94 88888.00 2014-10-31 20:13:01.911 304 15213.58 -15.24 53680.03 88888.00 2014-10-31 20:13:02.411 304 15213.56 -15.20 53680.05 88888.00 2014-10-31 20:13:02.911 304 15213.55 -15.23 53680.07 88888.00 2014-10-31 20:13:03.411 304 15213.55 -15.31 53680.08 88888.00 2014-10-31 20:13:03.911 304 15213.49 -15.24 53680.06 88888.00 2014-10-31 20:13:04.411 304 15213.41 -15.23 53680.04 88888.00 2014-10-31 20:13:04.911 304 15213.36 -15.20 53680.01 88888.00 2014-10-31 20:13:05.411 304 15213.28 -15.15 53679.97 88888.00 2014-10-31 20:13:05.911 304 15213.23 -15.20 53680.04 88888.00 2014-10-31 20:13:06.411 304 15213.23 -15.15 53680.07 88888.00 2014-10-31 20:13:06.911 304 15213.21 -15.10 53680.10 88888.00 2014-10-31 20:13:07.411 304 15213.13 -15.09 53680.13 88888.00 2014-10-31 20:13:07.911 304 15213.05 -15.11 53680.10 88888.00 2014-10-31 20:13:08.411 304 15213.03 -14.98 53680.14 88888.00 2014-10-31 20:13:08.911 304 15213.00 -14.95 53680.16 88888.00 2014-10-31 20:13:09.411 304 15212.98 -14.92 53680.14 88888.00 2014-10-31 20:13:09.911 304 15212.96 -14.86 53680.11 88888.00 2014-10-31 20:13:10.411 304 15212.92 -15.05 53680.07 88888.00 2014-10-31 20:13:10.911 304 15212.87 -15.13 53680.07 88888.00 2014-10-31 20:13:11.411 304 15212.87 -15.06 53680.09 88888.00 2014-10-31 20:13:11.911 304 15212.86 -15.09 53680.11 88888.00 2014-10-31 20:13:12.411 304 15212.82 -15.21 53680.07 88888.00 2014-10-31 20:13:12.911 304 15212.79 -15.23 53680.14 88888.00 2014-10-31 20:13:13.411 304 15212.75 -15.02 53680.14 88888.00 2014-10-31 20:13:13.911 304 15212.74 -14.99 53680.11 88888.00 2014-10-31 20:13:14.411 304 15212.70 -14.98 53680.07 88888.00 2014-10-31 20:13:14.911 304 15212.70 -15.13 53680.10 88888.00 2014-10-31 20:13:15.411 304 15212.71 -15.21 53680.13 88888.00 2014-10-31 20:13:15.911 304 15212.73 -15.16 53680.10 88888.00 2014-10-31 20:13:16.411 304 15212.75 -15.28 53680.08 88888.00 2014-10-31 20:13:16.911 304 15212.74 -15.42 53680.04 88888.00 2014-10-31 20:13:17.411 304 15212.67 -15.30 53679.98 88888.00 2014-10-31 20:13:17.911 304 15212.61 -15.16 53680.08 88888.00 2014-10-31 20:13:18.411 304 15212.55 -15.16 53680.08 88888.00 2014-10-31 20:13:18.911 304 15212.53 -15.24 53680.11 88888.00 2014-10-31 20:13:19.411 304 15212.53 -15.23 53680.15 88888.00 2014-10-31 20:13:19.911 304 15212.49 -15.18 53680.12 88888.00 2014-10-31 20:13:20.411 304 15212.42 -15.20 53680.15 88888.00 2014-10-31 20:13:20.911 304 15212.35 -15.23 53680.18 88888.00 2014-10-31 20:13:21.411 304 15212.33 -15.23 53680.24 88888.00 2014-10-31 20:13:21.911 304 15212.30 -15.18 53680.31 88888.00 2014-10-31 20:13:22.411 304 15212.24 -15.19 53680.32 88888.00 2014-10-31 20:13:22.911 304 15212.16 -15.24 53680.35 88888.00 2014-10-31 20:13:23.411 304 15212.13 -15.27 53680.28 88888.00 2014-10-31 20:13:23.911 304 15212.12 -15.18 53680.24 88888.00 2014-10-31 20:13:24.411 304 15212.10 -15.18 53680.27 88888.00 2014-10-31 20:13:24.911 304 15211.98 -15.14 53680.31 88888.00 2014-10-31 20:13:25.411 304 15211.94 -15.16 53680.31 88888.00 2014-10-31 20:13:25.911 304 15211.90 -15.09 53680.32 88888.00 2014-10-31 20:13:26.411 304 15211.92 -15.09 53680.33 88888.00 2014-10-31 20:13:26.911 304 15211.87 -15.06 53680.39 88888.00 2014-10-31 20:13:27.411 304 15211.85 -15.12 53680.46 88888.00 2014-10-31 20:13:27.911 304 15211.84 -15.10 53680.51 88888.00 2014-10-31 20:13:28.411 304 15211.77 -15.05 53680.54 88888.00 2014-10-31 20:13:28.911 304 15211.68 -15.07 53680.56 88888.00 2014-10-31 20:13:29.411 304 15211.60 -14.97 53680.50 88888.00 2014-10-31 20:13:29.911 304 15211.58 -14.97 53680.40 88888.00 2014-10-31 20:13:30.411 304 15211.53 -14.98 53680.46 88888.00 2014-10-31 20:13:30.911 304 15211.48 -14.96 53680.45 88888.00 2014-10-31 20:13:31.411 304 15211.42 -14.93 53680.47 88888.00 2014-10-31 20:13:31.911 304 15211.35 -14.98 53680.49 88888.00 2014-10-31 20:13:32.411 304 15211.30 -14.98 53680.52 88888.00 2014-10-31 20:13:32.911 304 15211.25 -14.97 53680.54 88888.00 2014-10-31 20:13:33.411 304 15211.20 -14.92 53680.58 88888.00 2014-10-31 20:13:33.911 304 15211.17 -14.94 53680.60 88888.00 2014-10-31 20:13:34.411 304 15211.15 -15.01 53680.64 88888.00 2014-10-31 20:13:34.911 304 15211.07 -15.03 53680.71 88888.00 2014-10-31 20:13:35.411 304 15211.05 -15.06 53680.69 88888.00 2014-10-31 20:13:35.911 304 15211.02 -15.07 53680.70 88888.00 2014-10-31 20:13:36.411 304 15211.01 -14.96 53680.60 88888.00 2014-10-31 20:13:36.911 304 15210.94 -14.89 53680.56 88888.00 2014-10-31 20:13:37.411 304 15210.86 -14.89 53680.60 88888.00 2014-10-31 20:13:37.911 304 15210.79 -14.89 53680.64 88888.00 2014-10-31 20:13:38.411 304 15210.76 -14.87 53680.60 88888.00 2014-10-31 20:13:38.911 304 15210.71 -14.80 53680.69 88888.00 2014-10-31 20:13:39.411 304 15210.65 -14.88 53680.66 88888.00 2014-10-31 20:13:39.911 304 15210.57 -14.89 53680.64 88888.00 2014-10-31 20:13:40.411 304 15210.48 -14.93 53680.67 88888.00 2014-10-31 20:13:40.911 304 15210.40 -14.99 53680.72 88888.00 2014-10-31 20:13:41.411 304 15210.36 -14.96 53680.71 88888.00 2014-10-31 20:13:41.911 304 15210.34 -14.95 53680.72 88888.00 2014-10-31 20:13:42.411 304 15210.34 -14.95 53680.65 88888.00 2014-10-31 20:13:42.911 304 15210.26 -14.93 53680.67 88888.00 2014-10-31 20:13:43.411 304 15210.18 -14.90 53680.71 88888.00 2014-10-31 20:13:43.911 304 15210.14 -14.96 53680.70 88888.00 2014-10-31 20:13:44.411 304 15210.09 -14.90 53680.78 88888.00 2014-10-31 20:13:44.911 304 15209.99 -14.87 53680.78 88888.00 2014-10-31 20:13:45.411 304 15209.96 -14.77 53680.71 88888.00 2014-10-31 20:13:45.911 304 15209.95 -14.76 53680.72 88888.00 2014-10-31 20:13:46.411 304 15209.93 -14.78 53680.68 88888.00 2014-10-31 20:13:46.911 304 15209.85 -14.85 53680.65 88888.00 2014-10-31 20:13:47.411 304 15209.82 -14.81 53680.70 88888.00 2014-10-31 20:13:47.911 304 15209.85 -14.78 53680.71 88888.00 2014-10-31 20:13:48.411 304 15209.85 -14.76 53680.74 88888.00 2014-10-31 20:13:48.911 304 15209.84 -14.81 53680.71 88888.00 2014-10-31 20:13:49.411 304 15209.76 -14.77 53680.57 88888.00 2014-10-31 20:13:49.911 304 15209.76 -14.76 53680.58 88888.00 2014-10-31 20:13:50.411 304 15209.81 -14.80 53680.60 88888.00 2014-10-31 20:13:50.911 304 15209.77 -14.84 53680.50 88888.00 2014-10-31 20:13:51.411 304 15209.77 -14.84 53680.52 88888.00 2014-10-31 20:13:51.911 304 15209.78 -14.76 53680.57 88888.00 2014-10-31 20:13:52.411 304 15209.76 -14.79 53680.56 88888.00 2014-10-31 20:13:52.911 304 15209.75 -14.69 53680.50 88888.00 2014-10-31 20:13:53.411 304 15209.76 -14.73 53680.47 88888.00 2014-10-31 20:13:53.911 304 15209.71 -14.70 53680.49 88888.00 2014-10-31 20:13:54.411 304 15209.71 -14.72 53680.56 88888.00 2014-10-31 20:13:54.911 304 15209.68 -14.70 53680.52 88888.00 2014-10-31 20:13:55.411 304 15209.66 -14.73 53680.52 88888.00 2014-10-31 20:13:55.911 304 15209.60 -14.66 53680.41 88888.00 2014-10-31 20:13:56.411 304 15209.57 -14.60 53680.41 88888.00 2014-10-31 20:13:56.911 304 15209.56 -14.57 53680.40 88888.00 2014-10-31 20:13:57.411 304 15209.56 -14.55 53680.47 88888.00 2014-10-31 20:13:57.911 304 15209.56 -14.50 53680.50 88888.00 2014-10-31 20:13:58.411 304 15209.54 -14.46 53680.45 88888.00 2014-10-31 20:13:58.911 304 15209.49 -14.52 53680.43 88888.00 2014-10-31 20:13:59.411 304 15209.50 -14.47 53680.43 88888.00 2014-10-31 20:13:59.911 304 15209.43 -14.45 53680.40 88888.00 2014-10-31 20:14:00.411 304 15209.36 -14.49 53680.43 88888.00 2014-10-31 20:14:00.911 304 15209.33 -14.44 53680.46 88888.00 2014-10-31 20:14:01.411 304 15209.32 -14.43 53680.45 88888.00 2014-10-31 20:14:01.911 304 15209.29 -14.43 53680.36 88888.00 2014-10-31 20:14:02.411 304 15209.25 -14.42 53680.36 88888.00 2014-10-31 20:14:02.911 304 15209.21 -14.41 53680.43 88888.00 2014-10-31 20:14:03.411 304 15209.22 -14.37 53680.49 88888.00 2014-10-31 20:14:03.911 304 15209.21 -14.33 53680.39 88888.00 2014-10-31 20:14:04.411 304 15209.16 -14.40 53680.39 88888.00 2014-10-31 20:14:04.911 304 15209.13 -14.41 53680.36 88888.00 2014-10-31 20:14:05.411 304 15209.11 -14.43 53680.36 88888.00 2014-10-31 20:14:05.911 304 15209.14 -14.34 53680.35 88888.00 2014-10-31 20:14:06.411 304 15209.15 -14.35 53680.34 88888.00 2014-10-31 20:14:06.911 304 15209.08 -14.38 53680.37 88888.00 2014-10-31 20:14:07.411 304 15209.06 -14.35 53680.32 88888.00 2014-10-31 20:14:07.911 304 15209.03 -14.35 53680.21 88888.00 2014-10-31 20:14:08.411 304 15209.03 -14.38 53680.17 88888.00 2014-10-31 20:14:08.911 304 15209.04 -14.35 53680.12 88888.00 2014-10-31 20:14:09.411 304 15209.06 -14.35 53680.08 88888.00 2014-10-31 20:14:09.911 304 15209.08 -14.42 53680.08 88888.00 2014-10-31 20:14:10.411 304 15209.06 -14.37 53680.17 88888.00 2014-10-31 20:14:10.911 304 15209.06 -14.40 53680.20 88888.00 2014-10-31 20:14:11.411 304 15209.06 -14.36 53680.15 88888.00 2014-10-31 20:14:11.911 304 15209.04 -14.40 53680.14 88888.00 2014-10-31 20:14:12.411 304 15209.11 -14.45 53680.13 88888.00 2014-10-31 20:14:12.911 304 15209.05 -14.42 53680.14 88888.00 2014-10-31 20:14:13.411 304 15209.07 -14.53 53680.14 88888.00 2014-10-31 20:14:13.911 304 15209.06 -14.59 53680.16 88888.00 2014-10-31 20:14:14.411 304 15209.04 -14.58 53680.14 88888.00 2014-10-31 20:14:14.911 304 15209.04 -14.49 53680.18 88888.00 2014-10-31 20:14:15.411 304 15208.99 -14.53 53680.19 88888.00 2014-10-31 20:14:15.911 304 15208.96 -14.50 53680.16 88888.00 2014-10-31 20:14:16.411 304 15209.03 -14.52 53680.19 88888.00 2014-10-31 20:14:16.911 304 15209.04 -14.54 53680.17 88888.00 2014-10-31 20:14:17.411 304 15209.05 -14.53 53680.07 88888.00 2014-10-31 20:14:17.911 304 15209.04 -14.55 53679.99 88888.00 2014-10-31 20:14:18.411 304 15208.98 -14.54 53680.01 88888.00 2014-10-31 20:14:18.911 304 15209.00 -14.53 53680.05 88888.00 2014-10-31 20:14:19.411 304 15209.05 -14.51 53680.07 88888.00 2014-10-31 20:14:19.911 304 15209.05 -14.49 53680.05 88888.00 2014-10-31 20:14:20.411 304 15209.05 -14.54 53680.07 88888.00 2014-10-31 20:14:20.911 304 15209.04 -14.54 53680.06 88888.00 2014-10-31 20:14:21.411 304 15209.11 -14.50 53679.97 88888.00 2014-10-31 20:14:21.911 304 15209.12 -14.49 53679.95 88888.00 2014-10-31 20:14:22.411 304 15209.11 -14.60 53679.94 88888.00 2014-10-31 20:14:22.911 304 15209.07 -14.58 53679.98 88888.00 2014-10-31 20:14:23.411 304 15209.05 -14.47 53679.99 88888.00 2014-10-31 20:14:23.911 304 15209.06 -14.49 53679.91 88888.00 2014-10-31 20:14:24.411 304 15209.03 -14.58 53679.99 88888.00 2014-10-31 20:14:24.911 304 15209.06 -14.64 53679.92 88888.00 2014-10-31 20:14:25.411 304 15209.07 -14.57 53679.88 88888.00 2014-10-31 20:14:25.911 304 15209.11 -14.52 53679.83 88888.00 2014-10-31 20:14:26.411 304 15209.12 -14.46 53679.80 88888.00 2014-10-31 20:14:26.911 304 15209.11 -14.38 53679.83 88888.00 2014-10-31 20:14:27.411 304 15209.07 -14.40 53679.78 88888.00 2014-10-31 20:14:27.911 304 15209.08 -14.40 53679.72 88888.00 2014-10-31 20:14:28.411 304 15209.13 -14.42 53679.68 88888.00 2014-10-31 20:14:28.911 304 15209.16 -14.46 53679.72 88888.00 2014-10-31 20:14:29.411 304 15209.16 -14.44 53679.64 88888.00 2014-10-31 20:14:29.911 304 15209.15 -14.47 53679.65 88888.00 2014-10-31 20:14:30.411 304 15209.17 -14.49 53679.61 88888.00 2014-10-31 20:14:30.911 304 15209.18 -14.52 53679.63 88888.00 2014-10-31 20:14:31.411 304 15209.22 -14.54 53679.64 88888.00 2014-10-31 20:14:31.911 304 15209.21 -14.50 53679.61 88888.00 2014-10-31 20:14:32.411 304 15209.23 -14.51 53679.57 88888.00 2014-10-31 20:14:32.911 304 15209.32 -14.44 53679.47 88888.00 2014-10-31 20:14:33.411 304 15209.29 -14.47 53679.49 88888.00 2014-10-31 20:14:33.911 304 15209.30 -14.50 53679.52 88888.00 2014-10-31 20:14:34.411 304 15209.32 -14.50 53679.48 88888.00 2014-10-31 20:14:34.911 304 15209.39 -14.59 53679.40 88888.00 2014-10-31 20:14:35.411 304 15209.41 -14.63 53679.43 88888.00 2014-10-31 20:14:35.911 304 15209.39 -14.66 53679.42 88888.00 2014-10-31 20:14:36.411 304 15209.42 -14.58 53679.45 88888.00 2014-10-31 20:14:36.911 304 15209.44 -14.59 53679.47 88888.00 2014-10-31 20:14:37.411 304 15209.45 -14.59 53679.49 88888.00 2014-10-31 20:14:37.911 304 15209.39 -14.53 53679.44 88888.00 2014-10-31 20:14:38.411 304 15209.36 -14.57 53679.40 88888.00 2014-10-31 20:14:38.911 304 15209.41 -14.58 53679.44 88888.00 2014-10-31 20:14:39.411 304 15209.44 -14.73 53679.40 88888.00 2014-10-31 20:14:39.911 304 15209.50 -14.76 53679.42 88888.00 2014-10-31 20:14:40.411 304 15209.48 -14.73 53679.42 88888.00 2014-10-31 20:14:40.911 304 15209.42 -14.67 53679.42 88888.00 2014-10-31 20:14:41.411 304 15209.39 -14.66 53679.40 88888.00 2014-10-31 20:14:41.911 304 15209.39 -14.62 53679.35 88888.00 2014-10-31 20:14:42.411 304 15209.39 -14.64 53679.33 88888.00 2014-10-31 20:14:42.911 304 15209.38 -14.76 53679.30 88888.00 2014-10-31 20:14:43.411 304 15209.39 -14.69 53679.30 88888.00 2014-10-31 20:14:43.911 304 15209.35 -14.73 53679.30 88888.00 2014-10-31 20:14:44.411 304 15209.36 -14.76 53679.30 88888.00 2014-10-31 20:14:44.911 304 15209.31 -14.78 53679.30 88888.00 2014-10-31 20:14:45.411 304 15209.30 -14.79 53679.28 88888.00 2014-10-31 20:14:45.911 304 15209.29 -14.79 53679.35 88888.00 2014-10-31 20:14:46.411 304 15209.29 -14.81 53679.33 88888.00 2014-10-31 20:14:46.911 304 15209.29 -14.80 53679.29 88888.00 2014-10-31 20:14:47.411 304 15209.24 -14.69 53679.28 88888.00 2014-10-31 20:14:47.911 304 15209.17 -14.77 53679.26 88888.00 2014-10-31 20:14:48.411 304 15209.18 -14.73 53679.26 88888.00 2014-10-31 20:14:48.911 304 15209.16 -14.72 53679.29 88888.00 2014-10-31 20:14:49.411 304 15209.16 -14.72 53679.22 88888.00 2014-10-31 20:14:49.911 304 15209.15 -14.69 53679.23 88888.00 2014-10-31 20:14:50.411 304 15209.13 -14.78 53679.19 88888.00 2014-10-31 20:14:50.911 304 15209.15 -14.81 53679.20 88888.00 2014-10-31 20:14:51.411 304 15209.14 -14.90 53679.27 88888.00 2014-10-31 20:14:51.911 304 15209.09 -14.90 53679.26 88888.00 2014-10-31 20:14:52.411 304 15209.12 -14.89 53679.24 88888.00 2014-10-31 20:14:52.911 304 15209.12 -14.81 53679.19 88888.00 2014-10-31 20:14:53.411 304 15209.14 -14.86 53679.08 88888.00 2014-10-31 20:14:53.911 304 15209.14 -14.85 53679.05 88888.00 2014-10-31 20:14:54.411 304 15209.11 -14.84 53679.09 88888.00 2014-10-31 20:14:54.911 304 15209.13 -14.85 53679.06 88888.00 2014-10-31 20:14:55.411 304 15209.18 -14.80 53679.14 88888.00 2014-10-31 20:14:55.911 304 15209.24 -14.79 53679.14 88888.00 2014-10-31 20:14:56.411 304 15209.27 -14.84 53679.09 88888.00 2014-10-31 20:14:56.911 304 15209.26 -14.84 53679.09 88888.00 2014-10-31 20:14:57.411 304 15209.26 -14.81 53679.12 88888.00 2014-10-31 20:14:57.911 304 15209.31 -14.89 53679.13 88888.00 2014-10-31 20:14:58.411 304 15209.36 -14.96 53679.19 88888.00 2014-10-31 20:14:58.911 304 15209.39 -15.03 53679.18 88888.00 2014-10-31 20:14:59.411 304 15209.33 -14.98 53679.13 88888.00 2014-10-31 20:14:59.911 304 15209.30 -15.02 53679.14 88888.00 2014-10-31 20:15:00.411 304 15209.33 -15.01 53679.13 88888.00 2014-10-31 20:15:00.911 304 15209.38 -14.98 53679.14 88888.00 2014-10-31 20:15:01.411 304 15209.36 -14.98 53679.09 88888.00 2014-10-31 20:15:01.911 304 15209.29 -15.07 53679.08 88888.00 2014-10-31 20:15:02.411 304 15209.30 -15.15 53679.08 88888.00 2014-10-31 20:15:02.911 304 15209.33 -15.14 53679.15 88888.00 2014-10-31 20:15:03.411 304 15209.30 -15.10 53679.19 88888.00 2014-10-31 20:15:03.911 304 15209.29 -15.07 53679.19 88888.00 2014-10-31 20:15:04.411 304 15209.30 -15.14 53679.30 88888.00 2014-10-31 20:15:04.911 304 15209.33 -15.16 53679.27 88888.00 2014-10-31 20:15:05.411 304 15209.30 -15.12 53679.23 88888.00 2014-10-31 20:15:05.911 304 15209.26 -15.18 53679.18 88888.00 2014-10-31 20:15:06.411 304 15209.29 -15.24 53679.19 88888.00 2014-10-31 20:15:06.911 304 15209.29 -15.27 53679.23 88888.00 2014-10-31 20:15:07.411 304 15209.24 -15.27 53679.22 88888.00 2014-10-31 20:15:07.911 304 15209.21 -15.15 53679.16 88888.00 2014-10-31 20:15:08.411 304 15209.27 -15.23 53679.08 88888.00 2014-10-31 20:15:08.911 304 15209.26 -15.26 53679.03 88888.00 2014-10-31 20:15:09.411 304 15209.26 -15.31 53678.99 88888.00 2014-10-31 20:15:09.911 304 15209.31 -15.36 53678.94 88888.00 2014-10-31 20:15:10.411 304 15209.33 -15.35 53678.94 88888.00 2014-10-31 20:15:10.911 304 15209.29 -15.36 53678.90 88888.00 2014-10-31 20:15:11.411 304 15209.34 -15.33 53678.84 88888.00 2014-10-31 20:15:11.911 304 15209.35 -15.35 53678.76 88888.00 2014-10-31 20:15:12.411 304 15209.39 -15.33 53678.78 88888.00 2014-10-31 20:15:12.911 304 15209.45 -15.31 53678.71 88888.00 2014-10-31 20:15:13.411 304 15209.50 -15.29 53678.66 88888.00 2014-10-31 20:15:13.911 304 15209.50 -15.35 53678.70 88888.00 2014-10-31 20:15:14.411 304 15209.50 -15.36 53678.71 88888.00 2014-10-31 20:15:14.911 304 15209.56 -15.32 53678.68 88888.00 2014-10-31 20:15:15.411 304 15209.59 -15.26 53678.66 88888.00 2014-10-31 20:15:15.911 304 15209.62 -15.30 53678.65 88888.00 2014-10-31 20:15:16.411 304 15209.64 -15.37 53678.65 88888.00 2014-10-31 20:15:16.911 304 15209.68 -15.32 53678.58 88888.00 2014-10-31 20:15:17.411 304 15209.73 -15.35 53678.66 88888.00 2014-10-31 20:15:17.911 304 15209.72 -15.33 53678.59 88888.00 2014-10-31 20:15:18.411 304 15209.78 -15.36 53678.53 88888.00 2014-10-31 20:15:18.911 304 15209.82 -15.23 53678.50 88888.00 2014-10-31 20:15:19.411 304 15209.79 -15.07 53678.53 88888.00 2014-10-31 20:15:19.911 304 15209.85 -15.20 53678.49 88888.00 2014-10-31 20:15:20.411 304 15209.89 -15.24 53678.44 88888.00 2014-10-31 20:15:20.911 304 15209.91 -15.27 53678.51 88888.00 2014-10-31 20:15:21.411 304 15209.95 -15.38 53678.50 88888.00 2014-10-31 20:15:21.911 304 15209.95 -15.41 53678.51 88888.00 2014-10-31 20:15:22.411 304 15209.97 -15.44 53678.51 88888.00 2014-10-31 20:15:22.911 304 15210.00 -15.44 53678.54 88888.00 2014-10-31 20:15:23.411 304 15210.03 -15.41 53678.59 88888.00 2014-10-31 20:15:23.911 304 15210.04 -15.45 53678.54 88888.00 2014-10-31 20:15:24.411 304 15210.05 -15.50 53678.45 88888.00 2014-10-31 20:15:24.911 304 15210.12 -15.48 53678.33 88888.00 2014-10-31 20:15:25.411 304 15210.18 -15.41 53678.34 88888.00 2014-10-31 20:15:25.911 304 15210.25 -15.49 53678.36 88888.00 2014-10-31 20:15:26.411 304 15210.27 -15.52 53678.34 88888.00 2014-10-31 20:15:26.911 304 15210.32 -15.45 53678.30 88888.00 2014-10-31 20:15:27.411 304 15210.31 -15.42 53678.29 88888.00 2014-10-31 20:15:27.911 304 15210.34 -15.41 53678.36 88888.00 2014-10-31 20:15:28.411 304 15210.35 -15.49 53678.39 88888.00 2014-10-31 20:15:28.911 304 15210.38 -15.53 53678.46 88888.00 2014-10-31 20:15:29.411 304 15210.38 -15.57 53678.53 88888.00 2014-10-31 20:15:29.911 304 15210.39 -15.64 53678.53 88888.00 2014-10-31 20:15:30.411 304 15210.42 -15.61 53678.44 88888.00 2014-10-31 20:15:30.911 304 15210.42 -15.58 53678.39 88888.00 2014-10-31 20:15:31.411 304 15210.41 -15.63 53678.35 88888.00 2014-10-31 20:15:31.911 304 15210.42 -15.72 53678.43 88888.00 2014-10-31 20:15:32.411 304 15210.43 -15.74 53678.45 88888.00 2014-10-31 20:15:32.911 304 15210.47 -15.73 53678.40 88888.00 2014-10-31 20:15:33.411 304 15210.50 -15.68 53678.39 88888.00 2014-10-31 20:15:33.911 304 15210.45 -15.73 53678.36 88888.00 2014-10-31 20:15:34.411 304 15210.49 -15.75 53678.38 88888.00 2014-10-31 20:15:34.911 304 15210.48 -15.70 53678.45 88888.00 2014-10-31 20:15:35.411 304 15210.44 -15.79 53678.47 88888.00 2014-10-31 20:15:35.911 304 15210.42 -15.74 53678.46 88888.00 2014-10-31 20:15:36.411 304 15210.39 -15.76 53678.47 88888.00 2014-10-31 20:15:36.911 304 15210.43 -15.79 53678.46 88888.00 2014-10-31 20:15:37.411 304 15210.44 -15.75 53678.48 88888.00 2014-10-31 20:15:37.911 304 15210.42 -15.75 53678.45 88888.00 2014-10-31 20:15:38.411 304 15210.40 -15.87 53678.38 88888.00 2014-10-31 20:15:38.911 304 15210.36 -15.89 53678.42 88888.00 2014-10-31 20:15:39.411 304 15210.39 -15.94 53678.43 88888.00 2014-10-31 20:15:39.911 304 15210.42 -15.88 53678.44 88888.00 2014-10-31 20:15:40.411 304 15210.44 -15.84 53678.50 88888.00 2014-10-31 20:15:40.911 304 15210.49 -15.90 53678.44 88888.00 2014-10-31 20:15:41.411 304 15210.51 -15.84 53678.40 88888.00 2014-10-31 20:15:41.911 304 15210.52 -15.88 53678.38 88888.00 2014-10-31 20:15:42.411 304 15210.50 -15.96 53678.39 88888.00 2014-10-31 20:15:42.911 304 15210.50 -15.93 53678.43 88888.00 2014-10-31 20:15:43.411 304 15210.52 -16.00 53678.37 88888.00 2014-10-31 20:15:43.911 304 15210.54 -16.02 53678.42 88888.00 2014-10-31 20:15:44.411 304 15210.54 -15.97 53678.37 88888.00 2014-10-31 20:15:44.911 304 15210.52 -16.04 53678.45 88888.00 2014-10-31 20:15:45.411 304 15210.52 -16.04 53678.46 88888.00 2014-10-31 20:15:45.911 304 15210.58 -16.05 53678.43 88888.00 2014-10-31 20:15:46.411 304 15210.53 -16.09 53678.37 88888.00 2014-10-31 20:15:46.911 304 15210.56 -16.20 53678.33 88888.00 2014-10-31 20:15:47.411 304 15210.59 -16.22 53678.36 88888.00 2014-10-31 20:15:47.911 304 15210.53 -16.23 53678.43 88888.00 2014-10-31 20:15:48.411 304 15210.48 -16.23 53678.49 88888.00 2014-10-31 20:15:48.911 304 15210.50 -16.26 53678.54 88888.00 2014-10-31 20:15:49.411 304 15210.53 -16.26 53678.54 88888.00 2014-10-31 20:15:49.911 304 15210.56 -16.23 53678.54 88888.00 2014-10-31 20:15:50.411 304 15210.53 -16.24 53678.51 88888.00 2014-10-31 20:15:50.911 304 15210.54 -16.24 53678.49 88888.00 2014-10-31 20:15:51.411 304 15210.54 -16.34 53678.54 88888.00 2014-10-31 20:15:51.911 304 15210.52 -16.40 53678.52 88888.00 2014-10-31 20:15:52.411 304 15210.52 -16.43 53678.51 88888.00 2014-10-31 20:15:52.911 304 15210.51 -16.41 53678.53 88888.00 2014-10-31 20:15:53.411 304 15210.50 -16.39 53678.57 88888.00 2014-10-31 20:15:53.911 304 15210.48 -16.39 53678.59 88888.00 2014-10-31 20:15:54.411 304 15210.47 -16.45 53678.64 88888.00 2014-10-31 20:15:54.911 304 15210.44 -16.47 53678.65 88888.00 2014-10-31 20:15:55.411 304 15210.42 -16.42 53678.67 88888.00 2014-10-31 20:15:55.911 304 15210.43 -16.47 53678.57 88888.00 2014-10-31 20:15:56.411 304 15210.43 -16.47 53678.52 88888.00 2014-10-31 20:15:56.911 304 15210.41 -16.48 53678.57 88888.00 2014-10-31 20:15:57.411 304 15210.44 -16.49 53678.57 88888.00 2014-10-31 20:15:57.911 304 15210.42 -16.50 53678.57 88888.00 2014-10-31 20:15:58.411 304 15210.40 -16.45 53678.52 88888.00 2014-10-31 20:15:58.911 304 15210.45 -16.48 53678.54 88888.00 2014-10-31 20:15:59.411 304 15210.48 -16.60 53678.50 88888.00 2014-10-31 20:15:59.911 304 15210.48 -16.61 53678.54 88888.00 2014-10-31 20:16:00.411 304 15210.42 -16.70 53678.56 88888.00 2014-10-31 20:16:00.911 304 15210.36 -16.65 53678.55 88888.00 2014-10-31 20:16:01.411 304 15210.40 -16.59 53678.52 88888.00 2014-10-31 20:16:01.911 304 15210.44 -16.58 53678.54 88888.00 2014-10-31 20:16:02.411 304 15210.44 -16.60 53678.51 88888.00 2014-10-31 20:16:02.911 304 15210.47 -16.60 53678.48 88888.00 2014-10-31 20:16:03.411 304 15210.48 -16.66 53678.49 88888.00 2014-10-31 20:16:03.911 304 15210.47 -16.68 53678.51 88888.00 2014-10-31 20:16:04.411 304 15210.44 -16.68 53678.47 88888.00 2014-10-31 20:16:04.911 304 15210.43 -16.60 53678.49 88888.00 2014-10-31 20:16:05.411 304 15210.47 -16.62 53678.49 88888.00 2014-10-31 20:16:05.911 304 15210.52 -16.73 53678.55 88888.00 2014-10-31 20:16:06.411 304 15210.58 -16.74 53678.56 88888.00 2014-10-31 20:16:06.911 304 15210.56 -16.75 53678.49 88888.00 2014-10-31 20:16:07.411 304 15210.56 -16.73 53678.54 88888.00 2014-10-31 20:16:07.911 304 15210.58 -16.63 53678.52 88888.00 2014-10-31 20:16:08.411 304 15210.63 -16.66 53678.57 88888.00 2014-10-31 20:16:08.911 304 15210.63 -16.73 53678.55 88888.00 2014-10-31 20:16:09.411 304 15210.61 -16.69 53678.54 88888.00 2014-10-31 20:16:09.911 304 15210.59 -16.71 53678.53 88888.00 2014-10-31 20:16:10.411 304 15210.58 -16.70 53678.53 88888.00 2014-10-31 20:16:10.911 304 15210.65 -16.69 53678.54 88888.00 2014-10-31 20:16:11.411 304 15210.66 -16.70 53678.56 88888.00 2014-10-31 20:16:11.911 304 15210.66 -16.70 53678.58 88888.00 2014-10-31 20:16:12.411 304 15210.66 -16.67 53678.59 88888.00 2014-10-31 20:16:12.911 304 15210.65 -16.62 53678.57 88888.00 2014-10-31 20:16:13.411 304 15210.63 -16.58 53678.53 88888.00 2014-10-31 20:16:13.911 304 15210.60 -16.61 53678.54 88888.00 2014-10-31 20:16:14.411 304 15210.56 -16.60 53678.55 88888.00 2014-10-31 20:16:14.911 304 15210.57 -16.58 53678.54 88888.00 2014-10-31 20:16:15.411 304 15210.57 -16.62 53678.59 88888.00 2014-10-31 20:16:15.911 304 15210.57 -16.63 53678.56 88888.00 2014-10-31 20:16:16.411 304 15210.58 -16.58 53678.55 88888.00 2014-10-31 20:16:16.911 304 15210.52 -16.54 53678.56 88888.00 2014-10-31 20:16:17.411 304 15210.50 -16.53 53678.66 88888.00 2014-10-31 20:16:17.911 304 15210.51 -16.59 53678.69 88888.00 2014-10-31 20:16:18.411 304 15210.50 -16.58 53678.70 88888.00 2014-10-31 20:16:18.911 304 15210.56 -16.53 53678.65 88888.00 2014-10-31 20:16:19.411 304 15210.57 -16.48 53678.66 88888.00 2014-10-31 20:16:19.911 304 15210.45 -16.45 53678.71 88888.00 2014-10-31 20:16:20.411 304 15210.39 -16.48 53678.78 88888.00 2014-10-31 20:16:20.911 304 15210.38 -16.54 53678.82 88888.00 2014-10-31 20:16:21.411 304 15210.36 -16.53 53678.80 88888.00 2014-10-31 20:16:21.911 304 15210.38 -16.54 53678.85 88888.00 2014-10-31 20:16:22.411 304 15210.35 -16.57 53678.82 88888.00 2014-10-31 20:16:22.911 304 15210.35 -16.57 53678.85 88888.00 2014-10-31 20:16:23.411 304 15210.29 -16.51 53678.85 88888.00 2014-10-31 20:16:23.911 304 15210.27 -16.51 53678.85 88888.00 2014-10-31 20:16:24.411 304 15210.27 -16.53 53678.87 88888.00 2014-10-31 20:16:24.911 304 15210.24 -16.60 53678.87 88888.00 2014-10-31 20:16:25.411 304 15210.25 -16.60 53678.96 88888.00 2014-10-31 20:16:25.911 304 15210.25 -16.51 53679.04 88888.00 2014-10-31 20:16:26.411 304 15210.16 -16.49 53679.10 88888.00 2014-10-31 20:16:26.911 304 15210.11 -16.54 53679.10 88888.00 2014-10-31 20:16:27.411 304 15210.06 -16.60 53679.10 88888.00 2014-10-31 20:16:27.911 304 15210.07 -16.61 53679.10 88888.00 2014-10-31 20:16:28.411 304 15210.05 -16.65 53679.04 88888.00 2014-10-31 20:16:28.911 304 15210.02 -16.66 53678.97 88888.00 2014-10-31 20:16:29.411 304 15209.95 -16.62 53679.05 88888.00 2014-10-31 20:16:29.911 304 15209.90 -16.62 53679.12 88888.00 2014-10-31 20:16:30.411 304 15209.87 -16.58 53679.10 88888.00 2014-10-31 20:16:30.911 304 15209.78 -16.62 53679.19 88888.00 2014-10-31 20:16:31.411 304 15209.68 -16.60 53679.22 88888.00 2014-10-31 20:16:31.911 304 15209.66 -16.57 53679.22 88888.00 2014-10-31 20:16:32.411 304 15209.66 -16.50 53679.24 88888.00 2014-10-31 20:16:32.911 304 15209.68 -16.48 53679.32 88888.00 2014-10-31 20:16:33.411 304 15209.63 -16.52 53679.30 88888.00 2014-10-31 20:16:33.911 304 15209.56 -16.56 53679.34 88888.00 2014-10-31 20:16:34.411 304 15209.49 -16.65 53679.35 88888.00 2014-10-31 20:16:34.911 304 15209.39 -16.74 53679.42 88888.00 2014-10-31 20:16:35.411 304 15209.29 -16.70 53679.44 88888.00 2014-10-31 20:16:35.911 304 15209.32 -16.71 53679.42 88888.00 2014-10-31 20:16:36.411 304 15209.24 -16.76 53679.43 88888.00 2014-10-31 20:16:36.911 304 15209.13 -16.70 53679.45 88888.00 2014-10-31 20:16:37.411 304 15209.07 -16.68 53679.47 88888.00 2014-10-31 20:16:37.911 304 15209.04 -16.59 53679.52 88888.00 2014-10-31 20:16:38.411 304 15208.95 -16.63 53679.51 88888.00 2014-10-31 20:16:38.911 304 15208.90 -16.63 53679.54 88888.00 2014-10-31 20:16:39.411 304 15208.85 -16.58 53679.52 88888.00 2014-10-31 20:16:39.911 304 15208.76 -16.56 53679.52 88888.00 2014-10-31 20:16:40.412 304 15208.67 -16.51 53679.52 88888.00 2014-10-31 20:16:40.912 304 15208.60 -16.51 53679.51 88888.00 2014-10-31 20:16:41.412 304 15208.53 -16.59 53679.51 88888.00 2014-10-31 20:16:41.912 304 15208.52 -16.52 53679.54 88888.00 2014-10-31 20:16:42.412 304 15208.46 -16.67 53679.58 88888.00 2014-10-31 20:16:42.912 304 15208.37 -16.60 53679.53 88888.00 2014-10-31 20:16:43.412 304 15208.37 -16.49 53679.51 88888.00 2014-10-31 20:16:43.912 304 15208.32 -16.51 53679.54 88888.00 2014-10-31 20:16:44.412 304 15208.26 -16.49 53679.56 88888.00 2014-10-31 20:16:44.912 304 15208.19 -16.47 53679.59 88888.00 2014-10-31 20:16:45.412 304 15208.16 -16.45 53679.59 88888.00 2014-10-31 20:16:45.912 304 15208.14 -16.49 53679.61 88888.00 2014-10-31 20:16:46.412 304 15208.06 -16.51 53679.65 88888.00 2014-10-31 20:16:46.912 304 15208.00 -16.47 53679.59 88888.00 2014-10-31 20:16:47.412 304 15208.03 -16.47 53679.48 88888.00 2014-10-31 20:16:47.912 304 15207.98 -16.43 53679.46 88888.00 2014-10-31 20:16:48.412 304 15207.88 -16.48 53679.50 88888.00 2014-10-31 20:16:48.912 304 15207.83 -16.53 53679.53 88888.00 2014-10-31 20:16:49.412 304 15207.85 -16.61 53679.55 88888.00 2014-10-31 20:16:49.912 304 15207.83 -16.67 53679.58 88888.00 2014-10-31 20:16:50.412 304 15207.76 -16.65 53679.58 88888.00 2014-10-31 20:16:50.912 304 15207.71 -16.62 53679.54 88888.00 2014-10-31 20:16:51.412 304 15207.65 -16.73 53679.58 88888.00 2014-10-31 20:16:51.912 304 15207.61 -16.84 53679.55 88888.00 2014-10-31 20:16:52.412 304 15207.54 -16.76 53679.53 88888.00 2014-10-31 20:16:52.912 304 15207.51 -16.62 53679.49 88888.00 2014-10-31 20:16:53.412 304 15207.52 -16.59 53679.47 88888.00 2014-10-31 20:16:53.912 304 15207.47 -16.53 53679.46 88888.00 2014-10-31 20:16:54.412 304 15207.42 -16.60 53679.51 88888.00 2014-10-31 20:16:54.912 304 15207.36 -16.56 53679.59 88888.00 2014-10-31 20:16:55.412 304 15207.32 -16.63 53679.59 88888.00 2014-10-31 20:16:55.912 304 15207.30 -16.68 53679.49 88888.00 2014-10-31 20:16:56.412 304 15207.22 -16.65 53679.46 88888.00 2014-10-31 20:16:56.912 304 15207.17 -16.54 53679.47 88888.00 2014-10-31 20:16:57.412 304 15207.14 -16.59 53679.57 88888.00 2014-10-31 20:16:57.912 304 15207.12 -16.56 53679.56 88888.00 2014-10-31 20:16:58.412 304 15207.10 -16.53 53679.56 88888.00 2014-10-31 20:16:58.912 304 15207.05 -16.57 53679.57 88888.00 2014-10-31 20:16:59.412 304 15207.03 -16.57 53679.55 88888.00 2014-10-31 20:16:59.912 304 15206.98 -16.69 53679.56 88888.00 2014-10-31 20:17:00.412 304 15206.94 -16.54 53679.67 88888.00 2014-10-31 20:17:00.912 304 15206.89 -16.61 53679.63 88888.00 2014-10-31 20:17:01.412 304 15206.88 -16.51 53679.54 88888.00 2014-10-31 20:17:01.912 304 15206.86 -16.56 53679.64 88888.00 2014-10-31 20:17:02.412 304 15206.80 -16.54 53679.71 88888.00 2014-10-31 20:17:02.912 304 15206.72 -16.65 53679.72 88888.00 2014-10-31 20:17:03.412 304 15206.61 -16.71 53679.68 88888.00 2014-10-31 20:17:03.912 304 15206.60 -16.69 53679.72 88888.00 2014-10-31 20:17:04.412 304 15206.59 -16.61 53679.76 88888.00 2014-10-31 20:17:04.912 304 15206.52 -16.63 53679.79 88888.00 2014-10-31 20:17:05.412 304 15206.46 -16.65 53679.74 88888.00 2014-10-31 20:17:05.912 304 15206.41 -16.61 53679.70 88888.00 2014-10-31 20:17:06.412 304 15206.36 -16.62 53679.73 88888.00 2014-10-31 20:17:06.912 304 15206.27 -16.67 53679.66 88888.00 2014-10-31 20:17:07.412 304 15206.20 -16.67 53679.61 88888.00 2014-10-31 20:17:07.912 304 15206.16 -16.56 53679.65 88888.00 2014-10-31 20:17:08.412 304 15206.14 -16.45 53679.66 88888.00 2014-10-31 20:17:08.912 304 15206.10 -16.44 53679.66 88888.00 2014-10-31 20:17:09.412 304 15206.02 -16.42 53679.65 88888.00 2014-10-31 20:17:09.912 304 15205.96 -16.40 53679.67 88888.00 2014-10-31 20:17:10.412 304 15205.93 -16.44 53679.71 88888.00 2014-10-31 20:17:10.912 304 15205.90 -16.51 53679.71 88888.00 2014-10-31 20:17:11.412 304 15205.90 -16.51 53679.67 88888.00 2014-10-31 20:17:11.912 304 15205.88 -16.47 53679.70 88888.00 2014-10-31 20:17:12.412 304 15205.84 -16.43 53679.73 88888.00 2014-10-31 20:17:12.912 304 15205.81 -16.44 53679.75 88888.00 2014-10-31 20:17:13.412 304 15205.78 -16.42 53679.80 88888.00 2014-10-31 20:17:13.912 304 15205.72 -16.42 53679.83 88888.00 2014-10-31 20:17:14.412 304 15205.72 -16.32 53679.79 88888.00 2014-10-31 20:17:14.912 304 15205.68 -16.30 53679.76 88888.00 2014-10-31 20:17:15.412 304 15205.65 -16.30 53679.79 88888.00 2014-10-31 20:17:15.912 304 15205.70 -16.26 53679.87 88888.00 2014-10-31 20:17:16.412 304 15205.66 -16.33 53679.86 88888.00 2014-10-31 20:17:16.912 304 15205.64 -16.36 53679.83 88888.00 2014-10-31 20:17:17.412 304 15205.63 -16.31 53679.74 88888.00 2014-10-31 20:17:17.912 304 15205.56 -16.33 53679.66 88888.00 2014-10-31 20:17:18.412 304 15205.59 -16.35 53679.67 88888.00 2014-10-31 20:17:18.912 304 15205.60 -16.28 53679.66 88888.00 2014-10-31 20:17:19.412 304 15205.55 -16.27 53679.67 88888.00 2014-10-31 20:17:19.912 304 15205.56 -16.22 53679.69 88888.00 2014-10-31 20:17:20.412 304 15205.53 -16.22 53679.65 88888.00 2014-10-31 20:17:20.912 304 15205.48 -16.33 53679.69 88888.00 2014-10-31 20:17:21.412 304 15205.50 -16.19 53679.72 88888.00 2014-10-31 20:17:21.912 304 15205.48 -16.13 53679.72 88888.00 2014-10-31 20:17:22.412 304 15205.45 -16.14 53679.73 88888.00 2014-10-31 20:17:22.912 304 15205.38 -16.10 53679.73 88888.00 2014-10-31 20:17:23.412 304 15205.38 -16.16 53679.72 88888.00 2014-10-31 20:17:23.912 304 15205.39 -16.08 53679.72 88888.00 2014-10-31 20:17:24.412 304 15205.34 -16.02 53679.78 88888.00 2014-10-31 20:17:24.912 304 15205.28 -16.00 53679.81 88888.00 2014-10-31 20:17:25.412 304 15205.26 -15.98 53679.76 88888.00 2014-10-31 20:17:25.912 304 15205.25 -15.90 53679.72 88888.00 2014-10-31 20:17:26.412 304 15205.25 -15.88 53679.69 88888.00 2014-10-31 20:17:26.912 304 15205.23 -15.89 53679.72 88888.00 2014-10-31 20:17:27.412 304 15205.14 -15.83 53679.74 88888.00 2014-10-31 20:17:27.912 304 15205.07 -15.81 53679.72 88888.00 2014-10-31 20:17:28.412 304 15205.06 -15.84 53679.71 88888.00 2014-10-31 20:17:28.912 304 15205.04 -15.76 53679.75 88888.00 2014-10-31 20:17:29.412 304 15204.99 -15.65 53679.75 88888.00 2014-10-31 20:17:29.912 304 15204.98 -15.61 53679.72 88888.00 2014-10-31 20:17:30.412 304 15204.95 -15.73 53679.66 88888.00 2014-10-31 20:17:30.912 304 15204.91 -15.73 53679.63 88888.00 2014-10-31 20:17:31.412 304 15204.91 -15.67 53679.69 88888.00 2014-10-31 20:17:31.912 304 15204.84 -15.73 53679.68 88888.00 2014-10-31 20:17:32.412 304 15204.80 -15.71 53679.67 88888.00 2014-10-31 20:17:32.912 304 15204.77 -15.63 53679.70 88888.00 2014-10-31 20:17:33.412 304 15204.71 -15.65 53679.75 88888.00 2014-10-31 20:17:33.912 304 15204.71 -15.61 53679.71 88888.00 2014-10-31 20:17:34.412 304 15204.70 -15.66 53679.67 88888.00 2014-10-31 20:17:34.912 304 15204.66 -15.68 53679.74 88888.00 2014-10-31 20:17:35.412 304 15204.62 -15.62 53679.72 88888.00 2014-10-31 20:17:35.912 304 15204.63 -15.58 53679.72 88888.00 2014-10-31 20:17:36.412 304 15204.60 -15.58 53679.64 88888.00 2014-10-31 20:17:36.912 304 15204.61 -15.61 53679.57 88888.00 2014-10-31 20:17:37.412 304 15204.57 -15.54 53679.53 88888.00 2014-10-31 20:17:37.912 304 15204.55 -15.56 53679.54 88888.00 2014-10-31 20:17:38.412 304 15204.52 -15.58 53679.57 88888.00 2014-10-31 20:17:38.912 304 15204.52 -15.59 53679.58 88888.00 2014-10-31 20:17:39.412 304 15204.45 -15.54 53679.60 88888.00 2014-10-31 20:17:39.912 304 15204.44 -15.48 53679.56 88888.00 2014-10-31 20:17:40.412 304 15204.42 -15.42 53679.58 88888.00 2014-10-31 20:17:40.912 304 15204.39 -15.47 53679.63 88888.00 2014-10-31 20:17:41.412 304 15204.35 -15.41 53679.64 88888.00 2014-10-31 20:17:41.912 304 15204.34 -15.26 53679.59 88888.00 2014-10-31 20:17:42.412 304 15204.34 -15.28 53679.57 88888.00 2014-10-31 20:17:42.912 304 15204.33 -15.29 53679.66 88888.00 2014-10-31 20:17:43.412 304 15204.36 -15.28 53679.58 88888.00 2014-10-31 20:17:43.912 304 15204.34 -15.33 53679.54 88888.00 2014-10-31 20:17:44.412 304 15204.34 -15.31 53679.58 88888.00 2014-10-31 20:17:44.912 304 15204.29 -15.32 53679.63 88888.00 2014-10-31 20:17:45.412 304 15204.29 -15.30 53679.56 88888.00 2014-10-31 20:17:45.912 304 15204.27 -15.24 53679.57 88888.00 2014-10-31 20:17:46.412 304 15204.19 -15.21 53679.60 88888.00 2014-10-31 20:17:46.912 304 15204.17 -15.23 53679.61 88888.00 2014-10-31 20:17:47.412 304 15204.20 -15.21 53679.58 88888.00 2014-10-31 20:17:47.912 304 15204.19 -15.28 53679.58 88888.00 2014-10-31 20:17:48.412 304 15204.20 -15.28 53679.64 88888.00 2014-10-31 20:17:48.912 304 15204.15 -15.26 53679.67 88888.00 2014-10-31 20:17:49.412 304 15204.10 -15.19 53679.57 88888.00 2014-10-31 20:17:49.912 304 15204.12 -15.19 53679.58 88888.00 2014-10-31 20:17:50.412 304 15204.09 -15.21 53679.53 88888.00 2014-10-31 20:17:50.912 304 15204.02 -15.19 53679.52 88888.00 2014-10-31 20:17:51.412 304 15203.98 -15.19 53679.48 88888.00 2014-10-31 20:17:51.912 304 15203.93 -15.11 53679.52 88888.00 2014-10-31 20:17:52.412 304 15203.92 -15.10 53679.52 88888.00 2014-10-31 20:17:52.912 304 15203.87 -15.07 53679.52 88888.00 2014-10-31 20:17:53.412 304 15203.83 -15.07 53679.58 88888.00 2014-10-31 20:17:53.912 304 15203.79 -15.06 53679.71 88888.00 2014-10-31 20:17:54.412 304 15203.75 -15.07 53679.70 88888.00 2014-10-31 20:17:54.912 304 15203.75 -15.22 53679.70 88888.00 2014-10-31 20:17:55.412 304 15203.78 -15.21 53679.69 88888.00 2014-10-31 20:17:55.912 304 15203.78 -15.22 53679.67 88888.00 2014-10-31 20:17:56.412 304 15203.72 -15.16 53679.64 88888.00 2014-10-31 20:17:56.912 304 15203.69 -15.09 53679.64 88888.00 2014-10-31 20:17:57.412 304 15203.66 -14.96 53679.60 88888.00 2014-10-31 20:17:57.912 304 15203.65 -14.97 53679.68 88888.00 2014-10-31 20:17:58.412 304 15203.62 -15.06 53679.71 88888.00 2014-10-31 20:17:58.912 304 15203.53 -15.10 53679.74 88888.00 2014-10-31 20:17:59.412 304 15203.51 -15.14 53679.75 88888.00 2014-10-31 20:17:59.912 304 15203.48 -15.05 53679.69 88888.00 2014-10-31 20:18:00.412 304 15203.47 -14.96 53679.68 88888.00 2014-10-31 20:18:00.912 304 15203.53 -14.96 53679.65 88888.00 2014-10-31 20:18:01.412 304 15203.49 -14.94 53679.64 88888.00 2014-10-31 20:18:01.912 304 15203.43 -14.80 53679.64 88888.00 2014-10-31 20:18:02.412 304 15203.33 -14.83 53679.69 88888.00 2014-10-31 20:18:02.912 304 15203.29 -14.88 53679.66 88888.00 2014-10-31 20:18:03.412 304 15203.26 -14.85 53679.67 88888.00 2014-10-31 20:18:03.912 304 15203.25 -14.88 53679.73 88888.00 2014-10-31 20:18:04.412 304 15203.19 -14.86 53679.69 88888.00 2014-10-31 20:18:04.912 304 15203.12 -14.86 53679.64 88888.00 2014-10-31 20:18:05.412 304 15203.10 -14.71 53679.61 88888.00 2014-10-31 20:18:05.912 304 15203.06 -14.69 53679.61 88888.00 2014-10-31 20:18:06.412 304 15203.08 -14.72 53679.61 88888.00 2014-10-31 20:18:06.912 304 15203.07 -14.70 53679.64 88888.00 2014-10-31 20:18:07.412 304 15203.02 -14.60 53679.70 88888.00 2014-10-31 20:18:07.912 304 15202.94 -14.50 53679.71 88888.00 2014-10-31 20:18:08.412 304 15202.90 -14.58 53679.66 88888.00 2014-10-31 20:18:08.912 304 15202.90 -14.49 53679.65 88888.00 2014-10-31 20:18:09.412 304 15202.81 -14.52 53679.61 88888.00 2014-10-31 20:18:09.912 304 15202.79 -14.53 53679.64 88888.00 2014-10-31 20:18:10.412 304 15202.79 -14.47 53679.56 88888.00 2014-10-31 20:18:10.912 304 15202.76 -14.38 53679.59 88888.00 2014-10-31 20:18:11.412 304 15202.66 -14.31 53679.59 88888.00 2014-10-31 20:18:11.912 304 15202.60 -14.27 53679.63 88888.00 2014-10-31 20:18:12.412 304 15202.54 -14.28 53679.61 88888.00 2014-10-31 20:18:12.912 304 15202.47 -14.25 53679.59 88888.00 2014-10-31 20:18:13.412 304 15202.40 -14.26 53679.60 88888.00 2014-10-31 20:18:13.912 304 15202.35 -14.29 53679.55 88888.00 2014-10-31 20:18:14.412 304 15202.31 -14.18 53679.56 88888.00 2014-10-31 20:18:14.912 304 15202.29 -14.26 53679.59 88888.00 2014-10-31 20:18:15.412 304 15202.29 -14.24 53679.54 88888.00 2014-10-31 20:18:15.912 304 15202.25 -14.19 53679.56 88888.00 2014-10-31 20:18:16.412 304 15202.25 -14.16 53679.58 88888.00 2014-10-31 20:18:16.912 304 15202.22 -14.16 53679.56 88888.00 2014-10-31 20:18:17.412 304 15202.21 -14.14 53679.57 88888.00 2014-10-31 20:18:17.912 304 15202.26 -14.09 53679.57 88888.00 2014-10-31 20:18:18.412 304 15202.17 -14.17 53679.54 88888.00 2014-10-31 20:18:18.912 304 15202.12 -14.18 53679.69 88888.00 2014-10-31 20:18:19.412 304 15202.09 -14.02 53679.74 88888.00 2014-10-31 20:18:19.912 304 15202.08 -14.02 53679.68 88888.00 2014-10-31 20:18:20.412 304 15202.08 -13.95 53679.66 88888.00 2014-10-31 20:18:20.912 304 15202.06 -13.85 53679.59 88888.00 2014-10-31 20:18:21.412 304 15202.02 -13.81 53679.54 88888.00 2014-10-31 20:18:21.912 304 15201.95 -13.77 53679.56 88888.00 2014-10-31 20:18:22.412 304 15201.92 -13.76 53679.55 88888.00 2014-10-31 20:18:22.912 304 15201.97 -13.67 53679.52 88888.00 2014-10-31 20:18:23.412 304 15201.98 -13.62 53679.55 88888.00 2014-10-31 20:18:23.912 304 15201.99 -13.52 53679.49 88888.00 2014-10-31 20:18:24.412 304 15201.97 -13.57 53679.48 88888.00 2014-10-31 20:18:24.912 304 15201.98 -13.55 53679.51 88888.00 2014-10-31 20:18:25.412 304 15201.97 -13.54 53679.54 88888.00 2014-10-31 20:18:25.912 304 15201.99 -13.56 53679.56 88888.00 2014-10-31 20:18:26.412 304 15202.00 -13.57 53679.57 88888.00 2014-10-31 20:18:26.912 304 15201.95 -13.34 53679.50 88888.00 2014-10-31 20:18:27.412 304 15201.93 -13.25 53679.40 88888.00 2014-10-31 20:18:27.912 304 15201.93 -13.23 53679.38 88888.00 2014-10-31 20:18:28.412 304 15201.97 -13.28 53679.39 88888.00 2014-10-31 20:18:28.912 304 15201.98 -13.34 53679.39 88888.00 2014-10-31 20:18:29.412 304 15201.92 -13.33 53679.37 88888.00 2014-10-31 20:18:29.912 304 15201.89 -13.38 53679.35 88888.00 2014-10-31 20:18:30.412 304 15201.92 -13.40 53679.30 88888.00 2014-10-31 20:18:30.912 304 15201.92 -13.36 53679.27 88888.00 2014-10-31 20:18:31.412 304 15201.95 -13.38 53679.22 88888.00 2014-10-31 20:18:31.912 304 15201.94 -13.45 53679.25 88888.00 2014-10-31 20:18:32.412 304 15201.93 -13.41 53679.20 88888.00 2014-10-31 20:18:32.912 304 15201.92 -13.33 53679.11 88888.00 2014-10-31 20:18:33.412 304 15201.88 -13.28 53679.08 88888.00 2014-10-31 20:18:33.912 304 15201.89 -13.26 53679.07 88888.00 2014-10-31 20:18:34.412 304 15201.92 -13.32 53679.04 88888.00 2014-10-31 20:18:34.912 304 15201.97 -13.32 53679.07 88888.00 2014-10-31 20:18:35.412 304 15201.92 -13.34 53679.05 88888.00 2014-10-31 20:18:35.912 304 15201.91 -13.28 53679.00 88888.00 2014-10-31 20:18:36.412 304 15201.91 -13.32 53678.94 88888.00 2014-10-31 20:18:36.912 304 15201.93 -13.30 53678.94 88888.00 2014-10-31 20:18:37.412 304 15201.93 -13.29 53678.92 88888.00 2014-10-31 20:18:37.912 304 15201.92 -13.22 53678.86 88888.00 2014-10-31 20:18:38.412 304 15201.91 -13.28 53678.86 88888.00 2014-10-31 20:18:38.912 304 15201.93 -13.33 53678.82 88888.00 2014-10-31 20:18:39.412 304 15201.93 -13.25 53678.83 88888.00 2014-10-31 20:18:39.912 304 15201.91 -13.21 53678.79 88888.00 2014-10-31 20:18:40.412 304 15201.97 -13.37 53678.90 88888.00 2014-10-31 20:18:40.912 304 15201.97 -13.43 53678.89 88888.00 2014-10-31 20:18:41.412 304 15201.94 -13.41 53678.88 88888.00 2014-10-31 20:18:41.912 304 15201.98 -13.42 53678.90 88888.00 2014-10-31 20:18:42.412 304 15201.97 -13.43 53678.92 88888.00 2014-10-31 20:18:42.912 304 15201.92 -13.58 53678.90 88888.00 2014-10-31 20:18:43.412 304 15201.90 -13.54 53678.93 88888.00 2014-10-31 20:18:43.912 304 15201.92 -13.49 53678.93 88888.00 2014-10-31 20:18:44.412 304 15201.85 -13.56 53678.95 88888.00 2014-10-31 20:18:44.912 304 15201.82 -13.64 53678.84 88888.00 2014-10-31 20:18:45.412 304 15201.82 -13.58 53678.79 88888.00 2014-10-31 20:18:45.912 304 15201.83 -13.56 53678.80 88888.00 2014-10-31 20:18:46.412 304 15201.82 -13.54 53678.77 88888.00 2014-10-31 20:18:46.912 304 15201.83 -13.55 53678.77 88888.00 2014-10-31 20:18:47.412 304 15201.83 -13.64 53678.68 88888.00 2014-10-31 20:18:47.912 304 15201.81 -13.69 53678.67 88888.00 2014-10-31 20:18:48.412 304 15201.85 -13.58 53678.64 88888.00 2014-10-31 20:18:48.912 304 15201.85 -13.55 53678.62 88888.00 2014-10-31 20:18:49.412 304 15201.82 -13.52 53678.62 88888.00 2014-10-31 20:18:49.912 304 15201.83 -13.57 53678.65 88888.00 2014-10-31 20:18:50.412 304 15201.88 -13.65 53678.58 88888.00 2014-10-31 20:18:50.912 304 15201.93 -13.66 53678.55 88888.00 2014-10-31 20:18:51.412 304 15202.00 -13.64 53678.52 88888.00 2014-10-31 20:18:51.912 304 15202.00 -13.68 53678.52 88888.00 2014-10-31 20:18:52.412 304 15202.02 -13.64 53678.46 88888.00 2014-10-31 20:18:52.912 304 15201.97 -13.72 53678.43 88888.00 2014-10-31 20:18:53.412 304 15201.93 -13.76 53678.38 88888.00 2014-10-31 20:18:53.912 304 15201.98 -13.81 53678.48 88888.00 2014-10-31 20:18:54.412 304 15202.02 -13.80 53678.53 88888.00 2014-10-31 20:18:54.912 304 15202.03 -13.74 53678.47 88888.00 2014-10-31 20:18:55.412 304 15202.04 -13.69 53678.43 88888.00 2014-10-31 20:18:55.912 304 15202.10 -13.76 53678.51 88888.00 2014-10-31 20:18:56.412 304 15202.16 -13.69 53678.50 88888.00 2014-10-31 20:18:56.912 304 15202.16 -13.68 53678.48 88888.00 2014-10-31 20:18:57.412 304 15202.16 -13.63 53678.46 88888.00 2014-10-31 20:18:57.912 304 15202.15 -13.54 53678.39 88888.00 2014-10-31 20:18:58.412 304 15202.16 -13.59 53678.37 88888.00 2014-10-31 20:18:58.912 304 15202.17 -13.75 53678.34 88888.00 2014-10-31 20:18:59.412 304 15202.17 -13.85 53678.39 88888.00 2014-10-31 20:18:59.912 304 15202.17 -13.77 53678.40 88888.00 2014-10-31 20:19:00.412 304 15202.17 -13.66 53678.37 88888.00 2014-10-31 20:19:00.912 304 15202.16 -13.59 53678.33 88888.00 2014-10-31 20:19:01.412 304 15202.11 -13.55 53678.38 88888.00 2014-10-31 20:19:01.912 304 15202.10 -13.36 53678.37 88888.00 2014-10-31 20:19:02.412 304 15202.12 -13.38 53678.39 88888.00 2014-10-31 20:19:02.912 304 15202.16 -13.40 53678.31 88888.00 2014-10-31 20:19:03.412 304 15202.25 -13.34 53678.40 88888.00 2014-10-31 20:19:03.912 304 15202.24 -13.34 53678.43 88888.00 2014-10-31 20:19:04.412 304 15202.19 -13.38 53678.44 88888.00 2014-10-31 20:19:04.912 304 15202.19 -13.36 53678.43 88888.00 2014-10-31 20:19:05.412 304 15202.19 -13.32 53678.36 88888.00 2014-10-31 20:19:05.912 304 15202.19 -13.41 53678.32 88888.00 2014-10-31 20:19:06.412 304 15202.24 -13.43 53678.30 88888.00 2014-10-31 20:19:06.912 304 15202.26 -13.50 53678.28 88888.00 2014-10-31 20:19:07.412 304 15202.30 -13.52 53678.25 88888.00 2014-10-31 20:19:07.912 304 15202.36 -13.45 53678.26 88888.00 2014-10-31 20:19:08.412 304 15202.35 -13.43 53678.28 88888.00 2014-10-31 20:19:08.912 304 15202.36 -13.50 53678.26 88888.00 2014-10-31 20:19:09.412 304 15202.45 -13.46 53678.25 88888.00 2014-10-31 20:19:09.912 304 15202.53 -13.59 53678.21 88888.00 2014-10-31 20:19:10.412 304 15202.56 -13.91 53678.24 88888.00 2014-10-31 20:19:10.912 304 15202.55 -13.98 53678.25 88888.00 2014-10-31 20:19:11.412 304 15202.58 -13.84 53678.13 88888.00 2014-10-31 20:19:11.912 304 15202.64 -13.77 53678.10 88888.00 2014-10-31 20:19:12.412 304 15202.71 -13.78 53678.12 88888.00 2014-10-31 20:19:12.912 304 15202.73 -13.74 53678.04 88888.00 2014-10-31 20:19:13.412 304 15202.75 -13.69 53678.04 88888.00 2014-10-31 20:19:13.912 304 15202.76 -13.75 53678.07 88888.00 2014-10-31 20:19:14.412 304 15202.78 -14.00 53678.02 88888.00 2014-10-31 20:19:14.912 304 15202.84 -14.11 53678.06 88888.00 2014-10-31 20:19:15.412 304 15202.88 -13.99 53678.04 88888.00 2014-10-31 20:19:15.912 304 15202.92 -13.94 53678.12 88888.00 2014-10-31 20:19:16.412 304 15202.96 -13.90 53678.14 88888.00 2014-10-31 20:19:16.912 304 15202.98 -13.88 53678.10 88888.00 2014-10-31 20:19:17.412 304 15202.97 -14.00 53678.10 88888.00 2014-10-31 20:19:17.912 304 15202.98 -14.02 53678.09 88888.00 2014-10-31 20:19:18.412 304 15202.98 -14.02 53678.08 88888.00 2014-10-31 20:19:18.912 304 15202.98 -14.05 53678.07 88888.00 2014-10-31 20:19:19.412 304 15202.98 -13.84 53678.04 88888.00 2014-10-31 20:19:19.912 304 15203.02 -13.81 53678.07 88888.00 2014-10-31 20:19:20.412 304 15203.10 -13.88 53678.04 88888.00 2014-10-31 20:19:20.912 304 15203.10 -13.90 53678.11 88888.00 2014-10-31 20:19:21.412 304 15203.11 -13.86 53678.10 88888.00 2014-10-31 20:19:21.912 304 15203.10 -13.89 53678.07 88888.00 2014-10-31 20:19:22.412 304 15203.13 -13.95 53678.08 88888.00 2014-10-31 20:19:22.912 304 15203.17 -13.89 53678.05 88888.00 2014-10-31 20:19:23.412 304 15203.19 -13.77 53677.99 88888.00 2014-10-31 20:19:23.912 304 15203.19 -13.75 53677.94 88888.00 2014-10-31 20:19:24.412 304 15203.25 -13.95 53677.97 88888.00 2014-10-31 20:19:24.912 304 15203.34 -13.93 53677.95 88888.00 2014-10-31 20:19:25.412 304 15203.44 -13.74 53678.01 88888.00 2014-10-31 20:19:25.912 304 15203.52 -13.68 53678.02 88888.00 2014-10-31 20:19:26.412 304 15203.53 -13.64 53678.04 88888.00 2014-10-31 20:19:26.912 304 15203.49 -13.66 53678.07 88888.00 2014-10-31 20:19:27.412 304 15203.52 -13.78 53678.01 88888.00 2014-10-31 20:19:27.912 304 15203.55 -13.71 53678.04 88888.00 2014-10-31 20:19:28.412 304 15203.61 -13.56 53678.02 88888.00 2014-10-31 20:19:28.912 304 15203.67 -13.55 53678.09 88888.00 2014-10-31 20:19:29.412 304 15203.72 -13.64 53678.12 88888.00 2014-10-31 20:19:29.912 304 15203.76 -13.71 53678.08 88888.00 2014-10-31 20:19:30.412 304 15203.79 -13.82 53678.05 88888.00 2014-10-31 20:19:30.912 304 15203.81 -13.65 53677.95 88888.00 2014-10-31 20:19:31.412 304 15203.84 -13.59 53678.03 88888.00 2014-10-31 20:19:31.912 304 15203.83 -13.65 53678.02 88888.00 2014-10-31 20:19:32.412 304 15203.88 -13.75 53678.07 88888.00 2014-10-31 20:19:32.912 304 15203.89 -13.75 53678.12 88888.00 2014-10-31 20:19:33.412 304 15203.84 -13.69 53678.12 88888.00 2014-10-31 20:19:33.912 304 15203.87 -13.75 53678.12 88888.00 2014-10-31 20:19:34.412 304 15203.87 -13.80 53678.19 88888.00 2014-10-31 20:19:34.912 304 15203.82 -13.72 53678.24 88888.00 2014-10-31 20:19:35.412 304 15203.81 -13.59 53678.19 88888.00 2014-10-31 20:19:35.912 304 15203.80 -13.59 53678.23 88888.00 2014-10-31 20:19:36.412 304 15203.79 -13.62 53678.17 88888.00 2014-10-31 20:19:36.912 304 15203.75 -13.65 53678.10 88888.00 2014-10-31 20:19:37.412 304 15203.80 -13.73 53678.08 88888.00 2014-10-31 20:19:37.912 304 15203.79 -13.69 53678.15 88888.00 2014-10-31 20:19:38.412 304 15203.78 -13.62 53678.24 88888.00 2014-10-31 20:19:38.912 304 15203.76 -13.67 53678.21 88888.00 2014-10-31 20:19:39.412 304 15203.75 -13.72 53678.22 88888.00 2014-10-31 20:19:39.912 304 15203.74 -13.78 53678.19 88888.00 2014-10-31 20:19:40.412 304 15203.74 -13.71 53678.26 88888.00 2014-10-31 20:19:40.912 304 15203.71 -13.69 53678.24 88888.00 2014-10-31 20:19:41.412 304 15203.70 -13.71 53678.24 88888.00 2014-10-31 20:19:41.912 304 15203.72 -13.65 53678.25 88888.00 2014-10-31 20:19:42.412 304 15203.73 -13.63 53678.26 88888.00 2014-10-31 20:19:42.912 304 15203.76 -13.66 53678.28 88888.00 2014-10-31 20:19:43.412 304 15203.79 -13.58 53678.21 88888.00 2014-10-31 20:19:43.912 304 15203.78 -13.52 53678.22 88888.00 2014-10-31 20:19:44.412 304 15203.78 -13.59 53678.24 88888.00 2014-10-31 20:19:44.912 304 15203.82 -13.64 53678.26 88888.00 2014-10-31 20:19:45.412 304 15203.80 -13.65 53678.29 88888.00 2014-10-31 20:19:45.912 304 15203.78 -13.67 53678.29 88888.00 2014-10-31 20:19:46.412 304 15203.73 -13.64 53678.30 88888.00 2014-10-31 20:19:46.912 304 15203.73 -13.62 53678.30 88888.00 2014-10-31 20:19:47.412 304 15203.75 -13.65 53678.35 88888.00 2014-10-31 20:19:47.912 304 15203.74 -13.66 53678.30 88888.00 2014-10-31 20:19:48.412 304 15203.71 -13.66 53678.31 88888.00 2014-10-31 20:19:48.912 304 15203.67 -13.67 53678.39 88888.00 2014-10-31 20:19:49.412 304 15203.64 -13.62 53678.48 88888.00 2014-10-31 20:19:49.912 304 15203.57 -13.60 53678.45 88888.00 2014-10-31 20:19:50.412 304 15203.53 -13.60 53678.53 88888.00 2014-10-31 20:19:50.912 304 15203.45 -13.62 53678.53 88888.00 2014-10-31 20:19:51.412 304 15203.38 -13.64 53678.49 88888.00 2014-10-31 20:19:51.912 304 15203.38 -13.69 53678.46 88888.00 2014-10-31 20:19:52.412 304 15203.37 -13.75 53678.48 88888.00 2014-10-31 20:19:52.912 304 15203.35 -13.74 53678.57 88888.00 2014-10-31 20:19:53.412 304 15203.30 -13.66 53678.55 88888.00 2014-10-31 20:19:53.912 304 15203.28 -13.68 53678.57 88888.00 2014-10-31 20:19:54.412 304 15203.22 -13.65 53678.63 88888.00 2014-10-31 20:19:54.912 304 15203.18 -13.60 53678.64 88888.00 2014-10-31 20:19:55.412 304 15203.17 -13.55 53678.59 88888.00 2014-10-31 20:19:55.912 304 15203.20 -13.66 53678.54 88888.00 2014-10-31 20:19:56.412 304 15203.22 -13.59 53678.53 88888.00 2014-10-31 20:19:56.912 304 15203.17 -13.49 53678.48 88888.00 2014-10-31 20:19:57.412 304 15203.12 -13.47 53678.54 88888.00 2014-10-31 20:19:57.912 304 15203.13 -13.39 53678.54 88888.00 2014-10-31 20:19:58.412 304 15203.19 -13.36 53678.52 88888.00 2014-10-31 20:19:58.912 304 15203.21 -13.42 53678.48 88888.00 2014-10-31 20:19:59.412 304 15203.24 -13.40 53678.43 88888.00 2014-10-31 20:19:59.912 304 15203.26 -13.40 53678.46 88888.00 2014-10-31 20:20:00.412 304 15203.22 -13.42 53678.40 88888.00 2014-10-31 20:20:00.912 304 15203.26 -13.38 53678.31 88888.00 2014-10-31 20:20:01.412 304 15203.27 -13.34 53678.31 88888.00 2014-10-31 20:20:01.912 304 15203.30 -13.28 53678.28 88888.00 2014-10-31 20:20:02.412 304 15203.34 -13.19 53678.24 88888.00 2014-10-31 20:20:02.912 304 15203.37 -13.21 53678.25 88888.00 2014-10-31 20:20:03.412 304 15203.35 -13.25 53678.30 88888.00 2014-10-31 20:20:03.912 304 15203.37 -13.22 53678.31 88888.00 2014-10-31 20:20:04.412 304 15203.43 -13.17 53678.32 88888.00 2014-10-31 20:20:04.912 304 15203.47 -13.16 53678.33 88888.00 2014-10-31 20:20:05.412 304 15203.47 -13.11 53678.40 88888.00 2014-10-31 20:20:05.912 304 15203.44 -13.20 53678.45 88888.00 2014-10-31 20:20:06.412 304 15203.42 -13.21 53678.48 88888.00 2014-10-31 20:20:06.912 304 15203.44 -13.24 53678.39 88888.00 2014-10-31 20:20:07.412 304 15203.46 -13.20 53678.26 88888.00 2014-10-31 20:20:07.912 304 15203.51 -13.20 53678.26 88888.00 2014-10-31 20:20:08.412 304 15203.48 -13.23 53678.31 88888.00 2014-10-31 20:20:08.912 304 15203.46 -13.26 53678.28 88888.00 2014-10-31 20:20:09.412 304 15203.45 -13.30 53678.30 88888.00 2014-10-31 20:20:09.912 304 15203.44 -13.30 53678.32 88888.00 2014-10-31 20:20:10.412 304 15203.44 -13.24 53678.28 88888.00 2014-10-31 20:20:10.912 304 15203.44 -13.17 53678.35 88888.00 2014-10-31 20:20:11.412 304 15203.42 -13.13 53678.34 88888.00 2014-10-31 20:20:11.912 304 15203.44 -13.14 53678.34 88888.00 2014-10-31 20:20:12.412 304 15203.47 -13.14 53678.30 88888.00 2014-10-31 20:20:12.912 304 15203.48 -13.15 53678.26 88888.00 2014-10-31 20:20:13.412 304 15203.52 -13.23 53678.30 88888.00 2014-10-31 20:20:13.912 304 15203.56 -13.32 53678.23 88888.00 2014-10-31 20:20:14.412 304 15203.61 -13.37 53678.21 88888.00 2014-10-31 20:20:14.912 304 15203.64 -13.39 53678.21 88888.00 2014-10-31 20:20:15.412 304 15203.70 -13.39 53678.16 88888.00 2014-10-31 20:20:15.912 304 15203.76 -13.40 53678.21 88888.00 2014-10-31 20:20:16.412 304 15203.74 -13.36 53678.24 88888.00 2014-10-31 20:20:16.912 304 15203.81 -13.33 53678.19 88888.00 2014-10-31 20:20:17.412 304 15203.89 -13.34 53678.13 88888.00 2014-10-31 20:20:17.912 304 15203.89 -13.29 53678.09 88888.00 2014-10-31 20:20:18.412 304 15203.89 -13.26 53678.09 88888.00 2014-10-31 20:20:18.912 304 15203.96 -13.30 53678.11 88888.00 2014-10-31 20:20:19.412 304 15204.01 -13.39 53678.08 88888.00 2014-10-31 20:20:19.912 304 15204.09 -13.40 53678.01 88888.00 2014-10-31 20:20:20.412 304 15204.14 -13.43 53678.04 88888.00 2014-10-31 20:20:20.912 304 15204.18 -13.48 53678.05 88888.00 2014-10-31 20:20:21.412 304 15204.27 -13.39 53678.12 88888.00 2014-10-31 20:20:21.912 304 15204.27 -13.36 53678.09 88888.00 2014-10-31 20:20:22.412 304 15204.27 -13.38 53678.06 88888.00 2014-10-31 20:20:22.912 304 15204.30 -13.41 53678.05 88888.00 2014-10-31 20:20:23.412 304 15204.39 -13.45 53678.08 88888.00 2014-10-31 20:20:23.912 304 15204.39 -13.54 53678.07 88888.00 2014-10-31 20:20:24.412 304 15204.43 -13.60 53678.09 88888.00 2014-10-31 20:20:24.912 304 15204.45 -13.68 53678.06 88888.00 2014-10-31 20:20:25.412 304 15204.46 -13.77 53678.07 88888.00 2014-10-31 20:20:25.912 304 15204.51 -13.83 53678.05 88888.00 2014-10-31 20:20:26.412 304 15204.52 -13.88 53678.04 88888.00 2014-10-31 20:20:26.912 304 15204.53 -13.95 53677.97 88888.00 2014-10-31 20:20:27.412 304 15204.56 -13.91 53677.89 88888.00 2014-10-31 20:20:27.912 304 15204.61 -13.89 53677.95 88888.00 2014-10-31 20:20:28.412 304 15204.61 -13.99 53677.97 88888.00 2014-10-31 20:20:28.912 304 15204.57 -14.03 53677.91 88888.00 2014-10-31 20:20:29.412 304 15204.59 -14.00 53677.90 88888.00 2014-10-31 20:20:29.912 304 15204.62 -14.02 53677.95 88888.00 2014-10-31 20:20:30.412 304 15204.66 -14.09 53677.95 88888.00 2014-10-31 20:20:30.912 304 15204.66 -14.08 53677.96 88888.00 2014-10-31 20:20:31.412 304 15204.66 -14.03 53677.92 88888.00 2014-10-31 20:20:31.912 304 15204.71 -14.00 53677.89 88888.00 2014-10-31 20:20:32.412 304 15204.73 -14.02 53677.88 88888.00 2014-10-31 20:20:32.912 304 15204.77 -14.06 53677.88 88888.00 2014-10-31 20:20:33.412 304 15204.80 -14.06 53677.86 88888.00 2014-10-31 20:20:33.912 304 15204.81 -14.10 53677.83 88888.00 2014-10-31 20:20:34.412 304 15204.78 -14.17 53677.86 88888.00 2014-10-31 20:20:34.912 304 15204.77 -14.12 53677.81 88888.00 2014-10-31 20:20:35.412 304 15204.79 -14.08 53677.77 88888.00 2014-10-31 20:20:35.912 304 15204.82 -14.11 53677.81 88888.00 2014-10-31 20:20:36.412 304 15204.80 -14.15 53677.87 88888.00 2014-10-31 20:20:36.912 304 15204.82 -14.15 53677.81 88888.00 2014-10-31 20:20:37.412 304 15204.88 -14.16 53677.87 88888.00 2014-10-31 20:20:37.912 304 15204.91 -14.15 53677.92 88888.00 2014-10-31 20:20:38.412 304 15204.93 -14.20 53677.83 88888.00 2014-10-31 20:20:38.912 304 15204.96 -14.24 53677.76 88888.00 2014-10-31 20:20:39.412 304 15204.89 -14.23 53677.83 88888.00 2014-10-31 20:20:39.912 304 15204.88 -14.18 53677.86 88888.00 2014-10-31 20:20:40.412 304 15204.89 -14.26 53677.84 88888.00 2014-10-31 20:20:40.912 304 15204.92 -14.27 53677.83 88888.00 2014-10-31 20:20:41.412 304 15204.92 -14.17 53677.77 88888.00 2014-10-31 20:20:41.912 304 15204.95 -14.18 53677.76 88888.00 2014-10-31 20:20:42.412 304 15204.96 -14.15 53677.79 88888.00 2014-10-31 20:20:42.912 304 15204.96 -14.11 53677.78 88888.00 2014-10-31 20:20:43.412 304 15204.96 -14.14 53677.82 88888.00 2014-10-31 20:20:43.912 304 15204.95 -14.25 53677.76 88888.00 2014-10-31 20:20:44.412 304 15204.96 -14.20 53677.71 88888.00 2014-10-31 20:20:44.912 304 15204.95 -14.23 53677.77 88888.00 2014-10-31 20:20:45.412 304 15204.95 -14.29 53677.73 88888.00 2014-10-31 20:20:45.912 304 15204.96 -14.28 53677.63 88888.00 2014-10-31 20:20:46.412 304 15204.98 -14.17 53677.69 88888.00 2014-10-31 20:20:46.912 304 15205.01 -14.14 53677.71 88888.00 2014-10-31 20:20:47.412 304 15205.00 -14.09 53677.67 88888.00 2014-10-31 20:20:47.912 304 15204.97 -14.16 53677.64 88888.00 2014-10-31 20:20:48.412 304 15204.98 -14.26 53677.67 88888.00 2014-10-31 20:20:48.912 304 15204.95 -14.17 53677.76 88888.00 2014-10-31 20:20:49.412 304 15204.93 -14.19 53677.81 88888.00 2014-10-31 20:20:49.912 304 15204.90 -14.29 53677.81 88888.00 2014-10-31 20:20:50.412 304 15204.90 -14.25 53677.75 88888.00 2014-10-31 20:20:50.912 304 15204.90 -14.26 53677.72 88888.00 2014-10-31 20:20:51.412 304 15204.90 -14.21 53677.67 88888.00 2014-10-31 20:20:51.912 304 15204.86 -14.20 53677.69 88888.00 2014-10-31 20:20:52.412 304 15204.84 -14.32 53677.70 88888.00 2014-10-31 20:20:52.912 304 15204.83 -14.26 53677.75 88888.00 2014-10-31 20:20:53.412 304 15204.80 -14.27 53677.75 88888.00 2014-10-31 20:20:53.912 304 15204.78 -14.29 53677.78 88888.00 2014-10-31 20:20:54.412 304 15204.74 -14.32 53677.78 88888.00 2014-10-31 20:20:54.912 304 15204.74 -14.29 53677.73 88888.00 2014-10-31 20:20:55.412 304 15204.79 -14.41 53677.75 88888.00 2014-10-31 20:20:55.912 304 15204.81 -14.36 53677.86 88888.00 2014-10-31 20:20:56.412 304 15204.79 -14.28 53677.87 88888.00 2014-10-31 20:20:56.912 304 15204.79 -14.26 53677.84 88888.00 2014-10-31 20:20:57.412 304 15204.82 -14.23 53677.82 88888.00 2014-10-31 20:20:57.912 304 15204.81 -14.28 53677.82 88888.00 2014-10-31 20:20:58.412 304 15204.78 -14.38 53677.85 88888.00 2014-10-31 20:20:58.912 304 15204.73 -14.42 53677.81 88888.00 2014-10-31 20:20:59.412 304 15204.68 -14.46 53677.83 88888.00 2014-10-31 20:20:59.912 304 15204.69 -14.59 53677.87 88888.00 2014-10-31 20:21:00.412 304 15204.66 -14.72 53677.91 88888.00 2014-10-31 20:21:00.912 304 15204.66 -14.70 53677.86 88888.00 2014-10-31 20:21:01.412 304 15204.71 -14.61 53677.85 88888.00 2014-10-31 20:21:01.912 304 15204.69 -14.64 53677.79 88888.00 2014-10-31 20:21:02.412 304 15204.69 -14.61 53677.83 88888.00 2014-10-31 20:21:02.912 304 15204.68 -14.62 53677.88 88888.00 2014-10-31 20:21:03.412 304 15204.68 -14.55 53677.86 88888.00 2014-10-31 20:21:03.912 304 15204.68 -14.61 53677.85 88888.00 2014-10-31 20:21:04.412 304 15204.71 -14.73 53677.78 88888.00 2014-10-31 20:21:04.912 304 15204.74 -14.67 53677.82 88888.00 2014-10-31 20:21:05.412 304 15204.78 -14.75 53677.77 88888.00 2014-10-31 20:21:05.912 304 15204.78 -14.77 53677.81 88888.00 2014-10-31 20:21:06.412 304 15204.82 -14.77 53677.84 88888.00 2014-10-31 20:21:06.912 304 15204.87 -14.76 53677.86 88888.00 2014-10-31 20:21:07.412 304 15204.82 -14.79 53677.87 88888.00 2014-10-31 20:21:07.912 304 15204.88 -14.89 53677.78 88888.00 2014-10-31 20:21:08.412 304 15204.89 -14.96 53677.83 88888.00 2014-10-31 20:21:08.912 304 15204.88 -14.89 53677.86 88888.00 2014-10-31 20:21:09.412 304 15204.97 -15.03 53677.83 88888.00 2014-10-31 20:21:09.912 304 15204.98 -15.05 53677.77 88888.00 2014-10-31 20:21:10.412 304 15204.95 -15.12 53677.84 88888.00 2014-10-31 20:21:10.912 304 15204.93 -15.21 53677.85 88888.00 2014-10-31 20:21:11.412 304 15204.91 -15.19 53677.92 88888.00 2014-10-31 20:21:11.912 304 15204.89 -15.23 53677.85 88888.00 2014-10-31 20:21:12.412 304 15204.88 -15.23 53677.84 88888.00 2014-10-31 20:21:12.912 304 15204.83 -15.22 53677.89 88888.00 2014-10-31 20:21:13.412 304 15204.79 -15.21 53677.91 88888.00 2014-10-31 20:21:13.912 304 15204.75 -15.28 53677.90 88888.00 2014-10-31 20:21:14.412 304 15204.70 -15.31 53677.92 88888.00 2014-10-31 20:21:14.912 304 15204.69 -15.33 53677.97 88888.00 2014-10-31 20:21:15.412 304 15204.70 -15.32 53678.02 88888.00 2014-10-31 20:21:15.912 304 15204.71 -15.41 53677.95 88888.00 2014-10-31 20:21:16.412 304 15204.68 -15.45 53677.92 88888.00 2014-10-31 20:21:16.912 304 15204.61 -15.50 53677.97 88888.00 2014-10-31 20:21:17.412 304 15204.60 -15.45 53677.99 88888.00 2014-10-31 20:21:17.912 304 15204.56 -15.38 53678.05 88888.00 2014-10-31 20:21:18.412 304 15204.59 -15.44 53678.10 88888.00 2014-10-31 20:21:18.912 304 15204.56 -15.49 53677.93 88888.00 2014-10-31 20:21:19.412 304 15204.56 -15.50 53677.93 88888.00 2014-10-31 20:21:19.912 304 15204.53 -15.52 53677.97 88888.00 2014-10-31 20:21:20.412 304 15204.53 -15.52 53678.02 88888.00 2014-10-31 20:21:20.912 304 15204.53 -15.46 53678.04 88888.00 2014-10-31 20:21:21.412 304 15204.51 -15.44 53678.11 88888.00 2014-10-31 20:21:21.912 304 15204.59 -15.48 53678.05 88888.00 2014-10-31 20:21:22.412 304 15204.63 -15.48 53678.02 88888.00 2014-10-31 20:21:22.912 304 15204.62 -15.39 53677.98 88888.00 2014-10-31 20:21:23.412 304 15204.57 -15.46 53678.06 88888.00 2014-10-31 20:21:23.912 304 15204.60 -15.47 53678.08 88888.00 2014-10-31 20:21:24.412 304 15204.63 -15.46 53677.99 88888.00 2014-10-31 20:21:24.912 304 15204.63 -15.48 53677.97 88888.00 2014-10-31 20:21:25.412 304 15204.65 -15.46 53678.04 88888.00 2014-10-31 20:21:25.912 304 15204.65 -15.44 53678.06 88888.00 2014-10-31 20:21:26.412 304 15204.70 -15.46 53678.04 88888.00 2014-10-31 20:21:26.912 304 15204.73 -15.44 53678.04 88888.00 2014-10-31 20:21:27.412 304 15204.70 -15.48 53678.04 88888.00 2014-10-31 20:21:27.912 304 15204.73 -15.42 53678.01 88888.00 2014-10-31 20:21:28.412 304 15204.77 -15.36 53677.97 88888.00 2014-10-31 20:21:28.912 304 15204.79 -15.35 53677.94 88888.00 2014-10-31 20:21:29.412 304 15204.74 -15.31 53677.86 88888.00 2014-10-31 20:21:29.912 304 15204.75 -15.24 53677.88 88888.00 2014-10-31 20:21:30.413 304 15204.74 -15.24 53677.85 88888.00 2014-10-31 20:21:30.913 304 15204.79 -15.37 53677.91 88888.00 2014-10-31 20:21:31.413 304 15204.73 -15.24 53677.90 88888.00 2014-10-31 20:21:31.913 304 15204.73 -15.22 53677.91 88888.00 2014-10-31 20:21:32.413 304 15204.71 -15.30 53677.94 88888.00 2014-10-31 20:21:32.913 304 15204.74 -15.33 53678.02 88888.00 2014-10-31 20:21:33.413 304 15204.77 -15.38 53677.99 88888.00 2014-10-31 20:21:33.913 304 15204.75 -15.26 53678.03 88888.00 2014-10-31 20:21:34.413 304 15204.79 -15.37 53678.06 88888.00 2014-10-31 20:21:34.913 304 15204.78 -15.36 53677.92 88888.00 2014-10-31 20:21:35.413 304 15204.78 -15.37 53677.92 88888.00 2014-10-31 20:21:35.913 304 15204.79 -15.38 53677.91 88888.00 2014-10-31 20:21:36.413 304 15204.79 -15.41 53677.88 88888.00 2014-10-31 20:21:36.913 304 15204.82 -15.35 53677.89 88888.00 2014-10-31 20:21:37.413 304 15204.81 -15.40 53677.87 88888.00 2014-10-31 20:21:37.913 304 15204.78 -15.44 53677.85 88888.00 2014-10-31 20:21:38.413 304 15204.77 -15.33 53677.89 88888.00 2014-10-31 20:21:38.913 304 15204.80 -15.35 53677.85 88888.00 2014-10-31 20:21:39.413 304 15204.79 -15.42 53677.93 88888.00 2014-10-31 20:21:39.913 304 15204.86 -15.40 53677.95 88888.00 2014-10-31 20:21:40.413 304 15204.82 -15.36 53677.98 88888.00 2014-10-31 20:21:40.913 304 15204.81 -15.37 53677.96 88888.00 2014-10-31 20:21:41.413 304 15204.84 -15.30 53677.98 88888.00 2014-10-31 20:21:41.913 304 15204.81 -15.31 53677.93 88888.00 2014-10-31 20:21:42.413 304 15204.75 -15.28 53677.94 88888.00 2014-10-31 20:21:42.913 304 15204.77 -15.26 53677.94 88888.00 2014-10-31 20:21:43.413 304 15204.74 -15.31 53677.93 88888.00 2014-10-31 20:21:43.913 304 15204.71 -15.33 53677.93 88888.00 2014-10-31 20:21:44.413 304 15204.72 -15.32 53677.96 88888.00 2014-10-31 20:21:44.913 304 15204.69 -15.28 53677.96 88888.00 2014-10-31 20:21:45.413 304 15204.63 -15.27 53678.06 88888.00 2014-10-31 20:21:45.913 304 15204.66 -15.33 53678.09 88888.00 2014-10-31 20:21:46.413 304 15204.73 -15.36 53678.12 88888.00 2014-10-31 20:21:46.913 304 15204.72 -15.30 53678.06 88888.00 2014-10-31 20:21:47.413 304 15204.69 -15.30 53678.07 88888.00 2014-10-31 20:21:47.913 304 15204.70 -15.29 53678.07 88888.00 2014-10-31 20:21:48.413 304 15204.74 -15.27 53678.07 88888.00 2014-10-31 20:21:48.913 304 15204.75 -15.23 53678.05 88888.00 2014-10-31 20:21:49.413 304 15204.78 -15.22 53678.07 88888.00 2014-10-31 20:21:49.913 304 15204.77 -15.27 53678.12 88888.00 2014-10-31 20:21:50.413 304 15204.77 -15.32 53678.16 88888.00 2014-10-31 20:21:50.913 304 15204.78 -15.32 53678.21 88888.00 2014-10-31 20:21:51.413 304 15204.81 -15.27 53678.21 88888.00 2014-10-31 20:21:51.913 304 15204.81 -15.33 53678.21 88888.00 2014-10-31 20:21:52.413 304 15204.84 -15.39 53678.27 88888.00 2014-10-31 20:21:52.913 304 15204.81 -15.40 53678.32 88888.00 2014-10-31 20:21:53.413 304 15204.77 -15.35 53678.28 88888.00 2014-10-31 20:21:53.913 304 15204.78 -15.41 53678.27 88888.00 2014-10-31 20:21:54.413 304 15204.77 -15.38 53678.13 88888.00 2014-10-31 20:21:54.913 304 15204.75 -15.36 53678.09 88888.00 2014-10-31 20:21:55.413 304 15204.78 -15.33 53678.12 88888.00 2014-10-31 20:21:55.913 304 15204.75 -15.23 53678.21 88888.00 2014-10-31 20:21:56.413 304 15204.73 -15.29 53678.24 88888.00 2014-10-31 20:21:56.913 304 15204.71 -15.28 53678.25 88888.00 2014-10-31 20:21:57.413 304 15204.71 -15.24 53678.30 88888.00 2014-10-31 20:21:57.913 304 15204.72 -15.19 53678.32 88888.00 2014-10-31 20:21:58.413 304 15204.74 -15.13 53678.31 88888.00 2014-10-31 20:21:58.913 304 15204.70 -15.19 53678.38 88888.00 2014-10-31 20:21:59.413 304 15204.74 -15.20 53678.45 88888.00 2014-10-31 20:21:59.913 304 15204.74 -15.15 53678.40 88888.00 2014-10-31 20:22:00.413 304 15204.77 -15.09 53678.38 88888.00 2014-10-31 20:22:00.913 304 15204.75 -15.05 53678.40 88888.00 2014-10-31 20:22:01.413 304 15204.78 -15.02 53678.37 88888.00 2014-10-31 20:22:01.913 304 15204.79 -14.98 53678.40 88888.00 2014-10-31 20:22:02.413 304 15204.81 -14.97 53678.44 88888.00 2014-10-31 20:22:02.913 304 15204.77 -14.95 53678.39 88888.00 2014-10-31 20:22:03.413 304 15204.71 -14.94 53678.46 88888.00 2014-10-31 20:22:03.913 304 15204.72 -14.85 53678.49 88888.00 2014-10-31 20:22:04.413 304 15204.79 -14.88 53678.50 88888.00 2014-10-31 20:22:04.913 304 15204.77 -14.81 53678.50 88888.00 2014-10-31 20:22:05.413 304 15204.78 -14.88 53678.49 88888.00 2014-10-31 20:22:05.913 304 15204.80 -14.81 53678.50 88888.00 2014-10-31 20:22:06.413 304 15204.79 -14.80 53678.49 88888.00 2014-10-31 20:22:06.913 304 15204.80 -14.72 53678.51 88888.00 2014-10-31 20:22:07.413 304 15204.80 -14.69 53678.54 88888.00 2014-10-31 20:22:07.913 304 15204.80 -14.63 53678.53 88888.00 2014-10-31 20:22:08.413 304 15204.82 -14.68 53678.54 88888.00 2014-10-31 20:22:08.913 304 15204.81 -14.62 53678.59 88888.00 2014-10-31 20:22:09.413 304 15204.80 -14.61 53678.60 88888.00 2014-10-31 20:22:09.913 304 15204.77 -14.68 53678.56 88888.00 2014-10-31 20:22:10.413 304 15204.69 -14.57 53678.58 88888.00 2014-10-31 20:22:10.913 304 15204.71 -14.52 53678.58 88888.00 2014-10-31 20:22:11.413 304 15204.72 -14.44 53678.52 88888.00 2014-10-31 20:22:11.913 304 15204.70 -14.44 53678.52 88888.00 2014-10-31 20:22:12.413 304 15204.66 -14.45 53678.58 88888.00 2014-10-31 20:22:12.913 304 15204.70 -14.46 53678.60 88888.00 2014-10-31 20:22:13.413 304 15204.66 -14.49 53678.55 88888.00 2014-10-31 20:22:13.913 304 15204.71 -14.45 53678.56 88888.00 2014-10-31 20:22:14.413 304 15204.75 -14.47 53678.62 88888.00 2014-10-31 20:22:14.913 304 15204.75 -14.34 53678.69 88888.00 2014-10-31 20:22:15.413 304 15204.79 -14.27 53678.65 88888.00 2014-10-31 20:22:15.913 304 15204.78 -14.33 53678.65 88888.00 2014-10-31 20:22:16.413 304 15204.77 -14.25 53678.70 88888.00 2014-10-31 20:22:16.913 304 15204.74 -14.25 53678.77 88888.00 2014-10-31 20:22:17.413 304 15204.75 -14.27 53678.76 88888.00 2014-10-31 20:22:17.913 304 15204.68 -14.27 53678.72 88888.00 2014-10-31 20:22:18.413 304 15204.65 -14.32 53678.60 88888.00 2014-10-31 20:22:18.913 304 15204.65 -14.34 53678.55 88888.00 2014-10-31 20:22:19.413 304 15204.65 -14.25 53678.60 88888.00 2014-10-31 20:22:19.913 304 15204.65 -14.21 53678.57 88888.00 2014-10-31 20:22:20.413 304 15204.63 -14.17 53678.54 88888.00 2014-10-31 20:22:20.913 304 15204.60 -14.09 53678.52 88888.00 2014-10-31 20:22:21.413 304 15204.62 -14.09 53678.51 88888.00 2014-10-31 20:22:21.913 304 15204.62 -14.07 53678.56 88888.00 2014-10-31 20:22:22.413 304 15204.65 -14.10 53678.59 88888.00 2014-10-31 20:22:22.913 304 15204.63 -14.10 53678.62 88888.00 2014-10-31 20:22:23.413 304 15204.63 -14.10 53678.63 88888.00 2014-10-31 20:22:23.913 304 15204.64 -14.00 53678.60 88888.00 2014-10-31 20:22:24.413 304 15204.65 -13.95 53678.51 88888.00 2014-10-31 20:22:24.913 304 15204.65 -13.98 53678.51 88888.00 2014-10-31 20:22:25.413 304 15204.70 -14.00 53678.48 88888.00 2014-10-31 20:22:25.913 304 15204.68 -14.06 53678.49 88888.00 2014-10-31 20:22:26.413 304 15204.66 -14.00 53678.46 88888.00 2014-10-31 20:22:26.913 304 15204.64 -13.92 53678.54 88888.00 2014-10-31 20:22:27.413 304 15204.65 -13.91 53678.52 88888.00 2014-10-31 20:22:27.913 304 15204.65 -13.89 53678.49 88888.00 2014-10-31 20:22:28.413 304 15204.66 -13.91 53678.44 88888.00 2014-10-31 20:22:28.913 304 15204.64 -13.92 53678.47 88888.00 2014-10-31 20:22:29.413 304 15204.61 -13.82 53678.46 88888.00 2014-10-31 20:22:29.913 304 15204.57 -13.77 53678.48 88888.00 2014-10-31 20:22:30.413 304 15204.59 -13.76 53678.56 88888.00 2014-10-31 20:22:30.913 304 15204.63 -13.72 53678.55 88888.00 2014-10-31 20:22:31.413 304 15204.62 -13.60 53678.49 88888.00 2014-10-31 20:22:31.913 304 15204.60 -13.62 53678.48 88888.00 2014-10-31 20:22:32.413 304 15204.64 -13.65 53678.54 88888.00 2014-10-31 20:22:32.913 304 15204.61 -13.55 53678.57 88888.00 2014-10-31 20:22:33.413 304 15204.59 -13.66 53678.64 88888.00 2014-10-31 20:22:33.913 304 15204.53 -13.63 53678.65 88888.00 2014-10-31 20:22:34.413 304 15204.45 -13.52 53678.70 88888.00 2014-10-31 20:22:34.913 304 15204.42 -13.48 53678.79 88888.00 2014-10-31 20:22:35.413 304 15204.38 -13.48 53678.76 88888.00 2014-10-31 20:22:35.913 304 15204.36 -13.42 53678.75 88888.00 2014-10-31 20:22:36.413 304 15204.36 -13.32 53678.70 88888.00 2014-10-31 20:22:36.913 304 15204.33 -13.31 53678.71 88888.00 2014-10-31 20:22:37.413 304 15204.32 -13.25 53678.70 88888.00 2014-10-31 20:22:37.913 304 15204.30 -13.38 53678.72 88888.00 2014-10-31 20:22:38.413 304 15204.27 -13.39 53678.67 88888.00 2014-10-31 20:22:38.913 304 15204.24 -13.30 53678.63 88888.00 2014-10-31 20:22:39.413 304 15204.21 -13.23 53678.66 88888.00 2014-10-31 20:22:39.913 304 15204.20 -13.23 53678.71 88888.00 2014-10-31 20:22:40.413 304 15204.19 -13.19 53678.74 88888.00 2014-10-31 20:22:40.913 304 15204.15 -13.17 53678.74 88888.00 2014-10-31 20:22:41.413 304 15204.15 -13.17 53678.76 88888.00 2014-10-31 20:22:41.913 304 15204.12 -13.14 53678.76 88888.00 2014-10-31 20:22:42.413 304 15204.10 -13.16 53678.77 88888.00 2014-10-31 20:22:42.913 304 15204.08 -13.13 53678.78 88888.00 2014-10-31 20:22:43.413 304 15204.05 -13.11 53678.78 88888.00 2014-10-31 20:22:43.913 304 15204.07 -13.16 53678.78 88888.00 2014-10-31 20:22:44.413 304 15204.11 -13.15 53678.72 88888.00 2014-10-31 20:22:44.913 304 15204.09 -13.20 53678.71 88888.00 2014-10-31 20:22:45.413 304 15204.03 -13.28 53678.77 88888.00 2014-10-31 20:22:45.913 304 15204.05 -13.34 53678.82 88888.00 2014-10-31 20:22:46.413 304 15204.03 -13.32 53678.85 88888.00 2014-10-31 20:22:46.913 304 15204.00 -13.34 53678.79 88888.00 2014-10-31 20:22:47.413 304 15203.99 -13.31 53678.78 88888.00 2014-10-31 20:22:47.913 304 15203.99 -13.33 53678.79 88888.00 2014-10-31 20:22:48.413 304 15203.94 -13.34 53678.83 88888.00 2014-10-31 20:22:48.913 304 15203.93 -13.25 53678.88 88888.00 2014-10-31 20:22:49.413 304 15203.91 -13.25 53678.83 88888.00 2014-10-31 20:22:49.913 304 15203.93 -13.29 53678.80 88888.00 2014-10-31 20:22:50.413 304 15203.93 -13.38 53678.74 88888.00 2014-10-31 20:22:50.913 304 15203.90 -13.34 53678.72 88888.00 2014-10-31 20:22:51.413 304 15203.81 -13.31 53678.73 88888.00 2014-10-31 20:22:51.913 304 15203.80 -13.37 53678.77 88888.00 2014-10-31 20:22:52.413 304 15203.80 -13.40 53678.78 88888.00 2014-10-31 20:22:52.913 304 15203.76 -13.39 53678.77 88888.00 2014-10-31 20:22:53.413 304 15203.73 -13.41 53678.77 88888.00 2014-10-31 20:22:53.913 304 15203.73 -13.29 53678.74 88888.00 2014-10-31 20:22:54.413 304 15203.71 -13.40 53678.72 88888.00 2014-10-31 20:22:54.913 304 15203.72 -13.50 53678.73 88888.00 2014-10-31 20:22:55.413 304 15203.71 -13.49 53678.70 88888.00 2014-10-31 20:22:55.913 304 15203.71 -13.50 53678.71 88888.00 2014-10-31 20:22:56.413 304 15203.70 -13.52 53678.74 88888.00 2014-10-31 20:22:56.913 304 15203.73 -13.50 53678.70 88888.00 2014-10-31 20:22:57.413 304 15203.75 -13.46 53678.68 88888.00 2014-10-31 20:22:57.913 304 15203.73 -13.54 53678.67 88888.00 2014-10-31 20:22:58.413 304 15203.70 -13.57 53678.63 88888.00 2014-10-31 20:22:58.913 304 15203.67 -13.67 53678.57 88888.00 2014-10-31 20:22:59.413 304 15203.67 -13.78 53678.64 88888.00 2014-10-31 20:22:59.913 304 15203.70 -13.85 53678.68 88888.00 2014-10-31 20:23:00.413 304 15203.73 -13.83 53678.66 88888.00 2014-10-31 20:23:00.913 304 15203.74 -13.76 53678.63 88888.00 2014-10-31 20:23:01.413 304 15203.75 -13.72 53678.71 88888.00 2014-10-31 20:23:01.913 304 15203.76 -13.80 53678.66 88888.00 2014-10-31 20:23:02.413 304 15203.76 -13.80 53678.54 88888.00 2014-10-31 20:23:02.913 304 15203.78 -13.72 53678.53 88888.00 2014-10-31 20:23:03.413 304 15203.79 -13.76 53678.58 88888.00 2014-10-31 20:23:03.913 304 15203.80 -13.74 53678.51 88888.00 2014-10-31 20:23:04.413 304 15203.89 -13.81 53678.42 88888.00 2014-10-31 20:23:04.913 304 15203.91 -13.89 53678.46 88888.00 2014-10-31 20:23:05.413 304 15203.92 -13.85 53678.47 88888.00 2014-10-31 20:23:05.913 304 15203.98 -13.85 53678.37 88888.00 2014-10-31 20:23:06.413 304 15204.01 -13.78 53678.33 88888.00 2014-10-31 20:23:06.913 304 15203.97 -13.83 53678.37 88888.00 2014-10-31 20:23:07.413 304 15204.03 -13.92 53678.31 88888.00 2014-10-31 20:23:07.913 304 15204.10 -13.85 53678.25 88888.00 2014-10-31 20:23:08.413 304 15204.14 -13.83 53678.26 88888.00 2014-10-31 20:23:08.913 304 15204.16 -13.86 53678.26 88888.00 2014-10-31 20:23:09.413 304 15204.17 -13.84 53678.18 88888.00 2014-10-31 20:23:09.913 304 15204.19 -13.76 53678.14 88888.00 2014-10-31 20:23:10.413 304 15204.23 -13.73 53678.22 88888.00 2014-10-31 20:23:10.913 304 15204.25 -13.69 53678.17 88888.00 2014-10-31 20:23:11.413 304 15204.34 -13.72 53678.06 88888.00 2014-10-31 20:23:11.913 304 15204.42 -13.67 53678.08 88888.00 2014-10-31 20:23:12.413 304 15204.46 -13.59 53678.08 88888.00 2014-10-31 20:23:12.913 304 15204.50 -13.58 53678.02 88888.00 2014-10-31 20:23:13.413 304 15204.55 -13.68 53678.02 88888.00 2014-10-31 20:23:13.913 304 15204.64 -13.77 53678.07 88888.00 2014-10-31 20:23:14.413 304 15204.68 -13.69 53678.09 88888.00 2014-10-31 20:23:14.913 304 15204.73 -13.63 53677.97 88888.00 2014-10-31 20:23:15.413 304 15204.80 -13.63 53677.97 88888.00 2014-10-31 20:23:15.913 304 15204.82 -13.63 53677.93 88888.00 2014-10-31 20:23:16.413 304 15204.87 -13.69 53677.92 88888.00 2014-10-31 20:23:16.913 304 15204.95 -13.80 53677.94 88888.00 2014-10-31 20:23:17.413 304 15204.98 -13.82 53677.94 88888.00 2014-10-31 20:23:17.913 304 15205.06 -13.82 53677.94 88888.00 2014-10-31 20:23:18.413 304 15205.07 -13.82 53677.91 88888.00 2014-10-31 20:23:18.913 304 15205.09 -13.78 53677.86 88888.00 2014-10-31 20:23:19.413 304 15205.16 -13.83 53677.86 88888.00 2014-10-31 20:23:19.913 304 15205.18 -13.83 53677.82 88888.00 2014-10-31 20:23:20.413 304 15205.23 -13.81 53677.81 88888.00 2014-10-31 20:23:20.913 304 15205.24 -13.81 53677.79 88888.00 2014-10-31 20:23:21.413 304 15205.30 -13.75 53677.86 88888.00 2014-10-31 20:23:21.913 304 15205.38 -13.77 53677.86 88888.00 2014-10-31 20:23:22.413 304 15205.42 -13.73 53677.84 88888.00 2014-10-31 20:23:22.913 304 15205.44 -13.69 53677.81 88888.00 2014-10-31 20:23:23.413 304 15205.47 -13.76 53677.79 88888.00 2014-10-31 20:23:23.913 304 15205.51 -13.78 53677.82 88888.00 2014-10-31 20:23:24.413 304 15205.57 -13.77 53677.82 88888.00 2014-10-31 20:23:24.913 304 15205.61 -13.72 53677.81 88888.00 2014-10-31 20:23:25.413 304 15205.65 -13.68 53677.82 88888.00 2014-10-31 20:23:25.913 304 15205.66 -13.65 53677.84 88888.00 2014-10-31 20:23:26.413 304 15205.66 -13.64 53677.82 88888.00 2014-10-31 20:23:26.913 304 15205.68 -13.67 53677.78 88888.00 2014-10-31 20:23:27.413 304 15205.71 -13.66 53677.77 88888.00 2014-10-31 20:23:27.913 304 15205.74 -13.65 53677.75 88888.00 2014-10-31 20:23:28.413 304 15205.72 -13.67 53677.78 88888.00 2014-10-31 20:23:28.913 304 15205.71 -13.73 53677.82 88888.00 2014-10-31 20:23:29.413 304 15205.73 -13.82 53677.79 88888.00 2014-10-31 20:23:29.913 304 15205.72 -13.85 53677.78 88888.00 2014-10-31 20:23:30.413 304 15205.70 -13.91 53677.77 88888.00 2014-10-31 20:23:30.913 304 15205.72 -13.90 53677.83 88888.00 2014-10-31 20:23:31.413 304 15205.82 -13.97 53677.83 88888.00 2014-10-31 20:23:31.913 304 15205.80 -14.01 53677.81 88888.00 2014-10-31 20:23:32.413 304 15205.79 -13.94 53677.77 88888.00 2014-10-31 20:23:32.913 304 15205.79 -13.86 53677.79 88888.00 2014-10-31 20:23:33.413 304 15205.78 -13.84 53677.84 88888.00 2014-10-31 20:23:33.913 304 15205.74 -13.91 53677.81 88888.00 2014-10-31 20:23:34.413 304 15205.75 -13.89 53677.79 88888.00 2014-10-31 20:23:34.913 304 15205.77 -13.92 53677.78 88888.00 2014-10-31 20:23:35.413 304 15205.74 -13.98 53677.81 88888.00 2014-10-31 20:23:35.913 304 15205.73 -13.92 53677.76 88888.00 2014-10-31 20:23:36.413 304 15205.75 -13.84 53677.77 88888.00 2014-10-31 20:23:36.913 304 15205.75 -13.85 53677.87 88888.00 2014-10-31 20:23:37.413 304 15205.78 -13.92 53677.87 88888.00 2014-10-31 20:23:37.913 304 15205.82 -13.97 53677.82 88888.00 2014-10-31 20:23:38.413 304 15205.83 -13.91 53677.82 88888.00 2014-10-31 20:23:38.913 304 15205.84 -13.92 53677.78 88888.00 2014-10-31 20:23:39.413 304 15205.91 -13.98 53677.75 88888.00 2014-10-31 20:23:39.913 304 15205.90 -13.99 53677.76 88888.00 2014-10-31 20:23:40.413 304 15205.89 -13.97 53677.73 88888.00 2014-10-31 20:23:40.913 304 15205.95 -13.99 53677.71 88888.00 2014-10-31 20:23:41.413 304 15205.96 -14.02 53677.68 88888.00 2014-10-31 20:23:41.913 304 15205.98 -14.06 53677.69 88888.00 2014-10-31 20:23:42.413 304 15206.01 -14.00 53677.65 88888.00 2014-10-31 20:23:42.913 304 15206.06 -14.02 53677.62 88888.00 2014-10-31 20:23:43.413 304 15206.05 -14.06 53677.62 88888.00 2014-10-31 20:23:43.913 304 15206.07 -14.08 53677.66 88888.00 2014-10-31 20:23:44.413 304 15206.10 -14.09 53677.69 88888.00 2014-10-31 20:23:44.913 304 15206.15 -14.11 53677.62 88888.00 2014-10-31 20:23:45.413 304 15206.19 -14.12 53677.62 88888.00 2014-10-31 20:23:45.913 304 15206.26 -14.18 53677.64 88888.00 2014-10-31 20:23:46.413 304 15206.32 -14.27 53677.59 88888.00 2014-10-31 20:23:46.913 304 15206.28 -14.18 53677.54 88888.00 2014-10-31 20:23:47.413 304 15206.29 -14.03 53677.48 88888.00 2014-10-31 20:23:47.913 304 15206.28 -14.01 53677.46 88888.00 2014-10-31 20:23:48.413 304 15206.32 -14.01 53677.34 88888.00 2014-10-31 20:23:48.913 304 15206.32 -13.98 53677.42 88888.00 2014-10-31 20:23:49.413 304 15206.35 -13.98 53677.49 88888.00 2014-10-31 20:23:49.913 304 15206.37 -13.99 53677.53 88888.00 2014-10-31 20:23:50.413 304 15206.41 -13.98 53677.50 88888.00 2014-10-31 20:23:50.913 304 15206.44 -14.01 53677.45 88888.00 2014-10-31 20:23:51.413 304 15206.51 -14.07 53677.45 88888.00 2014-10-31 20:23:51.913 304 15206.53 -14.08 53677.49 88888.00 2014-10-31 20:23:52.413 304 15206.52 -14.05 53677.41 88888.00 2014-10-31 20:23:52.913 304 15206.50 -14.06 53677.41 88888.00 2014-10-31 20:23:53.413 304 15206.54 -14.10 53677.39 88888.00 2014-10-31 20:23:53.913 304 15206.60 -14.09 53677.42 88888.00 2014-10-31 20:23:54.413 304 15206.59 -14.10 53677.41 88888.00 2014-10-31 20:23:54.913 304 15206.59 -14.20 53677.35 88888.00 2014-10-31 20:23:55.413 304 15206.62 -14.24 53677.41 88888.00 2014-10-31 20:23:55.913 304 15206.59 -14.18 53677.45 88888.00 2014-10-31 20:23:56.413 304 15206.54 -14.23 53677.52 88888.00 2014-10-31 20:23:56.913 304 15206.54 -14.19 53677.55 88888.00 2014-10-31 20:23:57.413 304 15206.55 -14.25 53677.51 88888.00 2014-10-31 20:23:57.913 304 15206.52 -14.25 53677.52 88888.00 2014-10-31 20:23:58.413 304 15206.46 -14.21 53677.47 88888.00 2014-10-31 20:23:58.913 304 15206.45 -14.27 53677.45 88888.00 2014-10-31 20:23:59.413 304 15206.45 -14.38 53677.45 88888.00 2014-10-31 20:23:59.913 304 15206.41 -14.34 53677.46 88888.00 2014-10-31 20:24:00.413 304 15206.43 -14.33 53677.49 88888.00 2014-10-31 20:24:00.913 304 15206.44 -14.37 53677.48 88888.00 2014-10-31 20:24:01.413 304 15206.49 -14.34 53677.56 88888.00 2014-10-31 20:24:01.913 304 15206.43 -14.37 53677.62 88888.00 2014-10-31 20:24:02.413 304 15206.46 -14.37 53677.62 88888.00 2014-10-31 20:24:02.913 304 15206.49 -14.36 53677.49 88888.00 2014-10-31 20:24:03.413 304 15206.54 -14.41 53677.51 88888.00 2014-10-31 20:24:03.913 304 15206.51 -14.33 53677.52 88888.00 2014-10-31 20:24:04.413 304 15206.49 -14.38 53677.52 88888.00 2014-10-31 20:24:04.913 304 15206.49 -14.53 53677.48 88888.00 2014-10-31 20:24:05.413 304 15206.44 -14.53 53677.50 88888.00 2014-10-31 20:24:05.913 304 15206.50 -14.44 53677.53 88888.00 2014-10-31 20:24:06.413 304 15206.47 -14.41 53677.49 88888.00 2014-10-31 20:24:06.913 304 15206.50 -14.44 53677.45 88888.00 2014-10-31 20:24:07.413 304 15206.47 -14.46 53677.43 88888.00 2014-10-31 20:24:07.913 304 15206.45 -14.44 53677.43 88888.00 2014-10-31 20:24:08.413 304 15206.41 -14.50 53677.51 88888.00 2014-10-31 20:24:08.913 304 15206.44 -14.52 53677.64 88888.00 2014-10-31 20:24:09.413 304 15206.43 -14.54 53677.64 88888.00 2014-10-31 20:24:09.913 304 15206.42 -14.54 53677.68 88888.00 2014-10-31 20:24:10.413 304 15206.43 -14.59 53677.68 88888.00 2014-10-31 20:24:10.913 304 15206.40 -14.63 53677.71 88888.00 2014-10-31 20:24:11.413 304 15206.32 -14.62 53677.79 88888.00 2014-10-31 20:24:11.913 304 15206.32 -14.67 53677.73 88888.00 2014-10-31 20:24:12.413 304 15206.40 -14.68 53677.72 88888.00 2014-10-31 20:24:12.913 304 15206.42 -14.62 53677.77 88888.00 2014-10-31 20:24:13.413 304 15206.40 -14.52 53677.76 88888.00 2014-10-31 20:24:13.913 304 15206.37 -14.46 53677.84 88888.00 2014-10-31 20:24:14.413 304 15206.42 -14.43 53677.76 88888.00 2014-10-31 20:24:14.913 304 15206.38 -14.52 53677.77 88888.00 2014-10-31 20:24:15.413 304 15206.35 -14.53 53677.76 88888.00 2014-10-31 20:24:15.913 304 15206.38 -14.49 53677.78 88888.00 2014-10-31 20:24:16.413 304 15206.31 -14.52 53677.84 88888.00 2014-10-31 20:24:16.913 304 15206.27 -14.57 53677.82 88888.00 2014-10-31 20:24:17.413 304 15206.23 -14.44 53677.77 88888.00 2014-10-31 20:24:17.913 304 15206.18 -14.44 53677.78 88888.00 2014-10-31 20:24:18.413 304 15206.19 -14.40 53677.79 88888.00 2014-10-31 20:24:18.913 304 15206.14 -14.34 53677.76 88888.00 2014-10-31 20:24:19.413 304 15206.08 -14.26 53677.74 88888.00 2014-10-31 20:24:19.913 304 15206.02 -14.23 53677.72 88888.00 2014-10-31 20:24:20.413 304 15206.06 -14.21 53677.76 88888.00 2014-10-31 20:24:20.913 304 15206.01 -14.29 53677.81 88888.00 2014-10-31 20:24:21.413 304 15205.96 -14.25 53677.85 88888.00 2014-10-31 20:24:21.913 304 15205.96 -14.21 53677.88 88888.00 2014-10-31 20:24:22.413 304 15205.93 -14.24 53677.79 88888.00 2014-10-31 20:24:22.913 304 15205.95 -14.19 53677.82 88888.00 2014-10-31 20:24:23.413 304 15205.91 -14.24 53677.75 88888.00 2014-10-31 20:24:23.913 304 15205.89 -14.23 53677.74 88888.00 2014-10-31 20:24:24.413 304 15205.88 -14.25 53677.78 88888.00 2014-10-31 20:24:24.913 304 15205.83 -14.25 53677.76 88888.00 2014-10-31 20:24:25.413 304 15205.86 -14.34 53677.79 88888.00 2014-10-31 20:24:25.913 304 15205.83 -14.32 53677.78 88888.00 2014-10-31 20:24:26.413 304 15205.77 -14.36 53677.73 88888.00 2014-10-31 20:24:26.913 304 15205.78 -14.41 53677.77 88888.00 2014-10-31 20:24:27.413 304 15205.71 -14.41 53677.78 88888.00 2014-10-31 20:24:27.913 304 15205.64 -14.37 53677.79 88888.00 2014-10-31 20:24:28.413 304 15205.64 -14.35 53677.75 88888.00 2014-10-31 20:24:28.913 304 15205.57 -14.35 53677.72 88888.00 2014-10-31 20:24:29.413 304 15205.54 -14.37 53677.70 88888.00 2014-10-31 20:24:29.913 304 15205.55 -14.35 53677.71 88888.00 2014-10-31 20:24:30.413 304 15205.53 -14.36 53677.71 88888.00 2014-10-31 20:24:30.913 304 15205.50 -14.43 53677.73 88888.00 2014-10-31 20:24:31.413 304 15205.45 -14.42 53677.70 88888.00 2014-10-31 20:24:31.913 304 15205.41 -14.49 53677.70 88888.00 2014-10-31 20:24:32.413 304 15205.42 -14.54 53677.70 88888.00 2014-10-31 20:24:32.913 304 15205.41 -14.54 53677.68 88888.00 2014-10-31 20:24:33.413 304 15205.42 -14.52 53677.70 88888.00 2014-10-31 20:24:33.913 304 15205.41 -14.46 53677.74 88888.00 2014-10-31 20:24:34.413 304 15205.36 -14.57 53677.74 88888.00 2014-10-31 20:24:34.913 304 15205.35 -14.59 53677.73 88888.00 2014-10-31 20:24:35.413 304 15205.33 -14.58 53677.72 88888.00 2014-10-31 20:24:35.913 304 15205.29 -14.51 53677.73 88888.00 2014-10-31 20:24:36.413 304 15205.28 -14.57 53677.66 88888.00 2014-10-31 20:24:36.913 304 15205.23 -14.58 53677.70 88888.00 2014-10-31 20:24:37.413 304 15205.17 -14.54 53677.66 88888.00 2014-10-31 20:24:37.913 304 15205.19 -14.61 53677.63 88888.00 2014-10-31 20:24:38.413 304 15205.17 -14.54 53677.66 88888.00 2014-10-31 20:24:38.913 304 15205.14 -14.53 53677.65 88888.00 2014-10-31 20:24:39.413 304 15205.13 -14.59 53677.62 88888.00 2014-10-31 20:24:39.913 304 15205.11 -14.60 53677.66 88888.00 2014-10-31 20:24:40.413 304 15205.10 -14.55 53677.70 88888.00 2014-10-31 20:24:40.913 304 15205.08 -14.55 53677.69 88888.00 2014-10-31 20:24:41.413 304 15205.04 -14.54 53677.65 88888.00 2014-10-31 20:24:41.913 304 15205.02 -14.52 53677.57 88888.00 2014-10-31 20:24:42.413 304 15205.00 -14.51 53677.61 88888.00 2014-10-31 20:24:42.913 304 15205.00 -14.45 53677.58 88888.00 2014-10-31 20:24:43.413 304 15205.02 -14.46 53677.57 88888.00 2014-10-31 20:24:43.913 304 15204.98 -14.49 53677.61 88888.00 2014-10-31 20:24:44.413 304 15204.97 -14.41 53677.59 88888.00 2014-10-31 20:24:44.913 304 15204.95 -14.43 53677.62 88888.00 2014-10-31 20:24:45.413 304 15204.93 -14.51 53677.66 88888.00 2014-10-31 20:24:45.913 304 15204.91 -14.53 53677.66 88888.00 2014-10-31 20:24:46.413 304 15204.92 -14.45 53677.67 88888.00 2014-10-31 20:24:46.913 304 15204.96 -14.45 53677.58 88888.00 2014-10-31 20:24:47.413 304 15204.97 -14.49 53677.55 88888.00 2014-10-31 20:24:47.913 304 15204.90 -14.44 53677.59 88888.00 2014-10-31 20:24:48.413 304 15204.84 -14.34 53677.62 88888.00 2014-10-31 20:24:48.913 304 15204.90 -14.38 53677.67 88888.00 2014-10-31 20:24:49.413 304 15204.89 -14.32 53677.70 88888.00 2014-10-31 20:24:49.913 304 15204.88 -14.35 53677.67 88888.00 2014-10-31 20:24:50.413 304 15204.88 -14.38 53677.66 88888.00 2014-10-31 20:24:50.913 304 15204.86 -14.36 53677.67 88888.00 2014-10-31 20:24:51.413 304 15204.84 -14.41 53677.75 88888.00 2014-10-31 20:24:51.913 304 15204.79 -14.47 53677.72 88888.00 2014-10-31 20:24:52.413 304 15204.79 -14.47 53677.62 88888.00 2014-10-31 20:24:52.913 304 15204.80 -14.43 53677.65 88888.00 2014-10-31 20:24:53.413 304 15204.84 -14.34 53677.70 88888.00 2014-10-31 20:24:53.913 304 15204.82 -14.34 53677.70 88888.00 2014-10-31 20:24:54.413 304 15204.78 -14.47 53677.76 88888.00 2014-10-31 20:24:54.913 304 15204.79 -14.45 53677.73 88888.00 2014-10-31 20:24:55.413 304 15204.77 -14.50 53677.71 88888.00 2014-10-31 20:24:55.913 304 15204.79 -14.43 53677.69 88888.00 2014-10-31 20:24:56.413 304 15204.77 -14.47 53677.66 88888.00 2014-10-31 20:24:56.913 304 15204.68 -14.57 53677.69 88888.00 2014-10-31 20:24:57.413 304 15204.69 -14.52 53677.71 88888.00 2014-10-31 20:24:57.913 304 15204.70 -14.45 53677.78 88888.00 2014-10-31 20:24:58.413 304 15204.69 -14.37 53677.75 88888.00 2014-10-31 20:24:58.913 304 15204.61 -14.31 53677.68 88888.00 2014-10-31 20:24:59.413 304 15204.60 -14.32 53677.67 88888.00 2014-10-31 20:24:59.913 304 15204.57 -14.33 53677.70 88888.00 2014-10-31 20:25:00.413 304 15204.51 -14.35 53677.70 88888.00 2014-10-31 20:25:00.913 304 15204.46 -14.51 53677.68 88888.00 2014-10-31 20:25:01.413 304 15204.45 -14.57 53677.63 88888.00 2014-10-31 20:25:01.913 304 15204.44 -14.59 53677.67 88888.00 2014-10-31 20:25:02.413 304 15204.37 -14.54 53677.62 88888.00 2014-10-31 20:25:02.913 304 15204.36 -14.54 53677.59 88888.00 2014-10-31 20:25:03.413 304 15204.36 -14.50 53677.57 88888.00 2014-10-31 20:25:03.913 304 15204.29 -14.50 53677.66 88888.00 2014-10-31 20:25:04.413 304 15204.30 -14.54 53677.72 88888.00 2014-10-31 20:25:04.913 304 15204.34 -14.50 53677.68 88888.00 2014-10-31 20:25:05.413 304 15204.35 -14.51 53677.63 88888.00 2014-10-31 20:25:05.913 304 15204.34 -14.45 53677.63 88888.00 2014-10-31 20:25:06.413 304 15204.32 -14.42 53677.67 88888.00 2014-10-31 20:25:06.913 304 15204.26 -14.43 53677.64 88888.00 2014-10-31 20:25:07.413 304 15204.24 -14.45 53677.64 88888.00 2014-10-31 20:25:07.913 304 15204.21 -14.46 53677.66 88888.00 2014-10-31 20:25:08.413 304 15204.16 -14.43 53677.69 88888.00 2014-10-31 20:25:08.913 304 15204.14 -14.37 53677.65 88888.00 2014-10-31 20:25:09.413 304 15204.15 -14.36 53677.62 88888.00 2014-10-31 20:25:09.913 304 15204.14 -14.36 53677.65 88888.00 2014-10-31 20:25:10.413 304 15204.15 -14.33 53677.62 88888.00 2014-10-31 20:25:10.913 304 15204.11 -14.34 53677.61 88888.00 2014-10-31 20:25:11.413 304 15204.07 -14.38 53677.63 88888.00 2014-10-31 20:25:11.913 304 15204.07 -14.40 53677.55 88888.00 2014-10-31 20:25:12.413 304 15204.06 -14.26 53677.62 88888.00 2014-10-31 20:25:12.913 304 15204.07 -14.15 53677.53 88888.00 2014-10-31 20:25:13.413 304 15204.11 -14.14 53677.45 88888.00 2014-10-31 20:25:13.913 304 15204.11 -14.20 53677.41 88888.00 2014-10-31 20:25:14.413 304 15204.09 -14.24 53677.35 88888.00 2014-10-31 20:25:14.913 304 15204.08 -14.25 53677.36 88888.00 2014-10-31 20:25:15.413 304 15204.10 -14.09 53677.17 88888.00 2014-10-31 20:25:15.913 304 15204.01 -14.23 53677.23 88888.00 2014-10-31 20:25:16.413 304 15203.94 -14.40 53677.24 88888.00 2014-10-31 20:25:16.913 304 15203.96 -14.46 53677.13 88888.00 2014-10-31 20:25:17.413 304 15203.98 -14.52 53677.05 88888.00 2014-10-31 20:25:17.913 304 15204.03 -14.61 53677.04 88888.00 2014-10-31 20:25:18.413 304 15204.06 -14.61 53676.93 88888.00 2014-10-31 20:25:18.913 304 15204.06 -14.60 53676.84 88888.00 2014-10-31 20:25:19.413 304 15204.03 -14.69 53676.76 88888.00 2014-10-31 20:25:19.913 304 15204.09 -14.75 53676.69 88888.00 2014-10-31 20:25:20.413 304 15204.10 -14.66 53676.65 88888.00 2014-10-31 20:25:20.913 304 15204.03 -14.58 53676.56 88888.00 2014-10-31 20:25:21.413 304 15203.97 -14.61 53676.47 88888.00 2014-10-31 20:25:21.913 304 15203.93 -14.55 53676.43 88888.00 2014-10-31 20:25:22.413 304 15203.89 -14.51 53676.33 88888.00 2014-10-31 20:25:22.913 304 15203.85 -14.55 53676.25 88888.00 2014-10-31 20:25:23.413 304 15203.81 -14.60 53676.05 88888.00 2014-10-31 20:25:23.913 304 15203.80 -14.58 53675.76 88888.00 2014-10-31 20:25:24.413 304 15203.82 -14.67 53675.67 88888.00 2014-10-31 20:25:24.913 304 15203.81 -14.78 53675.61 88888.00 2014-10-31 20:25:25.413 304 15203.78 -14.86 53675.52 88888.00 2014-10-31 20:25:25.913 304 15203.89 -15.06 53675.50 88888.00 2014-10-31 20:25:26.413 304 15204.05 -15.15 53675.49 88888.00 2014-10-31 20:25:26.913 304 15204.14 -15.22 53675.56 88888.00 2014-10-31 20:25:27.413 304 15204.20 -15.18 53675.85 88888.00 2014-10-31 20:25:27.913 304 15204.28 -15.06 53676.07 88888.00 2014-10-31 20:25:28.413 304 15204.35 -14.90 53676.29 88888.00 2014-10-31 20:25:28.913 304 15204.41 -14.83 53676.55 88888.00 2014-10-31 20:25:29.413 304 15204.45 -14.84 53676.85 88888.00 2014-10-31 20:25:29.913 304 15204.41 -14.79 53677.07 88888.00 2014-10-31 20:25:30.413 304 15204.39 -14.79 53677.19 88888.00 2014-10-31 20:25:30.913 304 15204.42 -14.75 53677.33 88888.00 2014-10-31 20:25:31.413 304 15204.43 -14.61 53677.55 88888.00 2014-10-31 20:25:31.913 304 15204.41 -14.53 53677.61 88888.00 2014-10-31 20:25:32.413 304 15204.41 -14.53 53677.68 88888.00 2014-10-31 20:25:32.913 304 15204.37 -14.44 53677.72 88888.00 2014-10-31 20:25:33.413 304 15204.34 -14.40 53677.75 88888.00 2014-10-31 20:25:33.913 304 15204.35 -14.40 53677.76 88888.00 2014-10-31 20:25:34.413 304 15204.43 -14.41 53677.74 88888.00 2014-10-31 20:25:34.913 304 15204.48 -14.41 53677.68 88888.00 2014-10-31 20:25:35.413 304 15204.54 -14.36 53677.68 88888.00 2014-10-31 20:25:35.913 304 15204.63 -14.29 53677.67 88888.00 2014-10-31 20:25:36.413 304 15204.66 -14.21 53677.59 88888.00 2014-10-31 20:25:36.913 304 15204.71 -14.09 53677.39 88888.00 2014-10-31 20:25:37.413 304 15204.82 -13.88 53677.22 88888.00 2014-10-31 20:25:37.913 304 15204.87 -13.55 53677.01 88888.00 2014-10-31 20:25:38.413 304 15204.81 -13.15 53676.68 88888.00 2014-10-31 20:25:38.913 304 15204.50 -12.87 53676.45 88888.00 2014-10-31 20:25:39.413 304 15204.02 -12.89 53676.16 88888.00 2014-10-31 20:25:39.913 304 15203.60 -13.33 53676.15 88888.00 2014-10-31 20:25:40.413 304 15203.39 -13.92 53676.41 88888.00 2014-10-31 20:25:40.913 304 15203.45 -14.28 53676.71 88888.00 2014-10-31 20:25:41.413 304 15203.55 -14.45 53677.03 88888.00 2014-10-31 20:25:41.913 304 15203.69 -14.60 53677.30 88888.00 2014-10-31 20:25:42.413 304 15203.80 -14.71 53677.57 88888.00 2014-10-31 20:25:42.913 304 15203.90 -14.83 53677.68 88888.00 2014-10-31 20:25:43.413 304 15203.99 -14.71 53677.83 88888.00 2014-10-31 20:25:43.913 304 15204.03 -14.67 53677.96 88888.00 2014-10-31 20:25:44.413 304 15203.99 -14.67 53678.04 88888.00 2014-10-31 20:25:44.913 304 15203.96 -14.67 53678.05 88888.00 2014-10-31 20:25:45.413 304 15203.91 -14.71 53678.07 88888.00 2014-10-31 20:25:45.913 304 15203.90 -14.69 53678.06 88888.00 2014-10-31 20:25:46.413 304 15203.90 -14.70 53678.07 88888.00 2014-10-31 20:25:46.913 304 15203.87 -14.75 53678.08 88888.00 2014-10-31 20:25:47.413 304 15203.88 -14.85 53678.09 88888.00 2014-10-31 20:25:47.913 304 15203.87 -14.76 53678.15 88888.00 2014-10-31 20:25:48.413 304 15203.81 -14.57 53678.13 88888.00 2014-10-31 20:25:48.913 304 15203.73 -14.52 53678.19 88888.00 2014-10-31 20:25:49.413 304 15203.72 -14.52 53678.21 88888.00 2014-10-31 20:25:49.913 304 15203.71 -14.54 53678.29 88888.00 2014-10-31 20:25:50.413 304 15203.72 -14.55 53678.35 88888.00 2014-10-31 20:25:50.913 304 15203.71 -14.62 53678.23 88888.00 2014-10-31 20:25:51.413 304 15203.71 -14.61 53678.19 88888.00 2014-10-31 20:25:51.913 304 15203.73 -14.61 53678.19 88888.00 2014-10-31 20:25:52.413 304 15203.72 -14.52 53678.17 88888.00 2014-10-31 20:25:52.913 304 15203.69 -14.57 53678.13 88888.00 2014-10-31 20:25:53.413 304 15203.66 -14.61 53678.21 88888.00 2014-10-31 20:25:53.913 304 15203.67 -14.57 53678.17 88888.00 2014-10-31 20:25:54.413 304 15203.63 -14.57 53678.11 88888.00 2014-10-31 20:25:54.913 304 15203.71 -14.68 53678.13 88888.00 2014-10-31 20:25:55.413 304 15203.73 -14.69 53678.16 88888.00 2014-10-31 20:25:55.913 304 15203.69 -14.55 53678.18 88888.00 2014-10-31 20:25:56.413 304 15203.69 -14.53 53678.16 88888.00 2014-10-31 20:25:56.913 304 15203.70 -14.52 53678.08 88888.00 2014-10-31 20:25:57.413 304 15203.72 -14.42 53677.99 88888.00 2014-10-31 20:25:57.913 304 15203.70 -14.37 53677.87 88888.00 2014-10-31 20:25:58.413 304 15203.69 -14.21 53677.88 88888.00 2014-10-31 20:25:58.913 304 15203.70 -14.16 53677.93 88888.00 2014-10-31 20:25:59.413 304 15203.72 -14.32 53677.94 88888.00 2014-10-31 20:25:59.913 304 15203.74 -14.24 53678.02 88888.00 2014-10-31 20:26:00.413 304 15203.79 -14.19 53678.05 88888.00 2014-10-31 20:26:00.913 304 15203.80 -14.21 53677.98 88888.00 2014-10-31 20:26:01.413 304 15203.80 -14.20 53678.03 88888.00 2014-10-31 20:26:01.913 304 15203.79 -14.14 53677.99 88888.00 2014-10-31 20:26:02.413 304 15203.82 -14.17 53677.96 88888.00 2014-10-31 20:26:02.913 304 15203.89 -14.26 53677.96 88888.00 2014-10-31 20:26:03.413 304 15203.85 -14.25 53677.96 88888.00 2014-10-31 20:26:03.913 304 15203.84 -14.11 53677.89 88888.00 2014-10-31 20:26:04.413 304 15203.88 -14.06 53677.83 88888.00 2014-10-31 20:26:04.913 304 15203.84 -14.07 53677.86 88888.00 2014-10-31 20:26:05.413 304 15203.85 -14.08 53677.85 88888.00 2014-10-31 20:26:05.913 304 15203.84 -14.07 53677.82 88888.00 2014-10-31 20:26:06.413 304 15203.83 -14.08 53677.87 88888.00 2014-10-31 20:26:06.913 304 15203.87 -14.11 53677.87 88888.00 2014-10-31 20:26:07.413 304 15203.88 -14.01 53677.84 88888.00 2014-10-31 20:26:07.913 304 15203.89 -13.93 53677.89 88888.00 2014-10-31 20:26:08.413 304 15203.84 -13.92 53677.91 88888.00 2014-10-31 20:26:08.913 304 15203.80 -13.84 53677.95 88888.00 2014-10-31 20:26:09.413 304 15203.80 -13.86 53677.90 88888.00 2014-10-31 20:26:09.913 304 15203.75 -13.85 53677.89 88888.00 2014-10-31 20:26:10.413 304 15203.74 -13.80 53677.89 88888.00 2014-10-31 20:26:10.913 304 15203.72 -13.76 53677.88 88888.00 2014-10-31 20:26:11.413 304 15203.71 -13.77 53677.86 88888.00 2014-10-31 20:26:11.913 304 15203.70 -13.81 53677.86 88888.00 2014-10-31 20:26:12.413 304 15203.69 -13.75 53677.86 88888.00 2014-10-31 20:26:12.913 304 15203.66 -13.86 53677.84 88888.00 2014-10-31 20:26:13.413 304 15203.65 -13.72 53677.86 88888.00 2014-10-31 20:26:13.913 304 15203.60 -13.69 53677.91 88888.00 2014-10-31 20:26:14.413 304 15203.61 -13.75 53677.91 88888.00 2014-10-31 20:26:14.913 304 15203.56 -13.78 53677.95 88888.00 2014-10-31 20:26:15.413 304 15203.52 -13.71 53677.89 88888.00 2014-10-31 20:26:15.913 304 15203.53 -13.66 53677.86 88888.00 2014-10-31 20:26:16.413 304 15203.49 -13.64 53677.87 88888.00 2014-10-31 20:26:16.913 304 15203.46 -13.57 53677.89 88888.00 2014-10-31 20:26:17.413 304 15203.46 -13.58 53677.78 88888.00 2014-10-31 20:26:17.913 304 15203.40 -13.57 53677.78 88888.00 2014-10-31 20:26:18.413 304 15203.35 -13.63 53677.79 88888.00 2014-10-31 20:26:18.913 304 15203.34 -13.62 53677.87 88888.00 2014-10-31 20:26:19.413 304 15203.35 -13.67 53677.88 88888.00 2014-10-31 20:26:19.913 304 15203.31 -13.64 53677.85 88888.00 2014-10-31 20:26:20.413 304 15203.27 -13.64 53677.82 88888.00 2014-10-31 20:26:20.913 304 15203.26 -13.74 53677.93 88888.00 2014-10-31 20:26:21.413 304 15203.25 -13.76 53677.93 88888.00 2014-10-31 20:26:21.913 304 15203.19 -13.76 53677.91 88888.00 2014-10-31 20:26:22.413 304 15203.20 -13.68 53677.90 88888.00 2014-10-31 20:26:22.913 304 15203.22 -13.67 53677.90 88888.00 2014-10-31 20:26:23.413 304 15203.18 -13.66 53677.98 88888.00 2014-10-31 20:26:23.913 304 15203.16 -13.66 53677.96 88888.00 2014-10-31 20:26:24.413 304 15203.15 -13.64 53677.89 88888.00 2014-10-31 20:26:24.913 304 15203.16 -13.62 53677.92 88888.00 2014-10-31 20:26:25.413 304 15203.19 -13.67 53677.97 88888.00 2014-10-31 20:26:25.913 304 15203.18 -13.62 53677.93 88888.00 2014-10-31 20:26:26.413 304 15203.13 -13.62 53677.95 88888.00 2014-10-31 20:26:26.913 304 15203.15 -13.66 53677.98 88888.00 2014-10-31 20:26:27.413 304 15203.16 -13.64 53677.97 88888.00 2014-10-31 20:26:27.913 304 15203.09 -13.64 53677.97 88888.00 2014-10-31 20:26:28.413 304 15203.08 -13.69 53678.01 88888.00 2014-10-31 20:26:28.913 304 15202.99 -13.71 53678.01 88888.00 2014-10-31 20:26:29.404 304 15203.01 -13.75 53677.94 88888.00 2014-10-31 20:26:29.904 304 15202.99 -13.74 53677.93 88888.00 2014-10-31 20:26:30.404 304 15202.92 -13.72 53677.94 88888.00 2014-10-31 20:26:30.904 304 15202.91 -13.78 53677.96 88888.00 2014-10-31 20:26:31.404 304 15202.90 -13.83 53677.95 88888.00 2014-10-31 20:26:31.904 304 15202.87 -13.88 53677.96 88888.00 2014-10-31 20:26:32.404 304 15202.84 -13.91 53678.01 88888.00 2014-10-31 20:26:32.904 304 15202.82 -13.84 53678.02 88888.00 2014-10-31 20:26:33.404 304 15202.88 -13.89 53678.05 88888.00 2014-10-31 20:26:33.904 304 15202.89 -13.90 53678.04 88888.00 2014-10-31 20:26:34.404 304 15202.88 -13.91 53677.98 88888.00 2014-10-31 20:26:34.904 304 15202.88 -13.94 53678.04 88888.00 2014-10-31 20:26:35.404 304 15202.91 -13.99 53678.08 88888.00 2014-10-31 20:26:35.904 304 15202.93 -13.89 53678.04 88888.00 2014-10-31 20:26:36.404 304 15202.91 -13.83 53678.06 88888.00 2014-10-31 20:26:36.904 304 15202.92 -13.89 53678.09 88888.00 2014-10-31 20:26:37.404 304 15202.92 -13.91 53678.14 88888.00 2014-10-31 20:26:37.904 304 15202.91 -13.89 53678.15 88888.00 2014-10-31 20:26:38.404 304 15202.91 -13.88 53678.11 88888.00 2014-10-31 20:26:38.904 304 15202.96 -13.77 53678.18 88888.00 2014-10-31 20:26:39.404 304 15202.98 -13.71 53678.12 88888.00 2014-10-31 20:26:39.904 304 15202.96 -13.66 53678.06 88888.00 2014-10-31 20:26:40.404 304 15202.99 -13.73 53678.08 88888.00 2014-10-31 20:26:40.904 304 15203.00 -13.73 53678.08 88888.00 2014-10-31 20:26:41.404 304 15202.97 -13.67 53678.05 88888.00 2014-10-31 20:26:41.904 304 15202.99 -13.66 53678.01 88888.00 2014-10-31 20:26:42.404 304 15203.01 -13.71 53678.01 88888.00 2014-10-31 20:26:42.904 304 15203.03 -13.69 53678.05 88888.00 2014-10-31 20:26:43.404 304 15203.03 -13.67 53677.98 88888.00 2014-10-31 20:26:43.904 304 15203.02 -13.65 53677.96 88888.00 2014-10-31 20:26:44.404 304 15203.08 -13.71 53677.97 88888.00 2014-10-31 20:26:44.904 304 15203.08 -13.62 53677.97 88888.00 2014-10-31 20:26:45.404 304 15203.11 -13.63 53677.99 88888.00 2014-10-31 20:26:45.904 304 15203.10 -13.60 53678.01 88888.00 2014-10-31 20:26:46.404 304 15203.13 -13.55 53677.96 88888.00 2014-10-31 20:26:46.904 304 15203.16 -13.56 53677.93 88888.00 2014-10-31 20:26:47.404 304 15203.17 -13.60 53677.93 88888.00 2014-10-31 20:26:47.904 304 15203.21 -13.58 53677.84 88888.00 2014-10-31 20:26:48.404 304 15203.24 -13.50 53677.85 88888.00 2014-10-31 20:26:48.904 304 15203.26 -13.54 53677.81 88888.00 2014-10-31 20:26:49.404 304 15203.31 -13.50 53677.86 88888.00 2014-10-31 20:26:49.904 304 15203.30 -13.50 53677.88 88888.00 2014-10-31 20:26:50.404 304 15203.30 -13.45 53677.88 88888.00 2014-10-31 20:26:50.904 304 15203.35 -13.31 53677.83 88888.00 2014-10-31 20:26:51.404 304 15203.43 -13.26 53677.78 88888.00 2014-10-31 20:26:51.904 304 15203.43 -13.40 53677.81 88888.00 2014-10-31 20:26:52.404 304 15203.43 -13.49 53677.75 88888.00 2014-10-31 20:26:52.904 304 15203.36 -13.33 53677.75 88888.00 2014-10-31 20:26:53.404 304 15203.33 -13.17 53677.75 88888.00 2014-10-31 20:26:53.904 304 15203.40 -13.16 53677.75 88888.00 2014-10-31 20:26:54.404 304 15203.40 -13.12 53677.75 88888.00 2014-10-31 20:26:54.904 304 15203.43 -13.15 53677.69 88888.00 2014-10-31 20:26:55.404 304 15203.49 -13.12 53677.63 88888.00 2014-10-31 20:26:55.904 304 15203.55 -13.12 53677.58 88888.00 2014-10-31 20:26:56.404 304 15203.58 -13.08 53677.63 88888.00 2014-10-31 20:26:56.904 304 15203.61 -13.04 53677.68 88888.00 2014-10-31 20:26:57.404 304 15203.62 -13.05 53677.73 88888.00 2014-10-31 20:26:57.904 304 15203.58 -13.08 53677.70 88888.00 2014-10-31 20:26:58.404 304 15203.62 -13.03 53677.64 88888.00 2014-10-31 20:26:58.904 304 15203.71 -12.97 53677.64 88888.00 2014-10-31 20:26:59.404 304 15203.66 -12.96 53677.57 88888.00 2014-10-31 20:26:59.904 304 15203.69 -12.95 53677.50 88888.00 2014-10-31 20:27:00.404 304 15203.72 -12.95 53677.57 88888.00 2014-10-31 20:27:00.904 304 15203.75 -12.96 53677.54 88888.00 2014-10-31 20:27:01.404 304 15203.73 -12.93 53677.51 88888.00 2014-10-31 20:27:01.904 304 15203.78 -12.94 53677.53 88888.00 2014-10-31 20:27:02.404 304 15203.75 -12.99 53677.53 88888.00 2014-10-31 20:27:02.904 304 15203.76 -12.98 53677.57 88888.00 2014-10-31 20:27:03.404 304 15203.76 -12.98 53677.64 88888.00 2014-10-31 20:27:03.904 304 15203.78 -12.96 53677.67 88888.00 2014-10-31 20:27:04.404 304 15203.76 -12.91 53677.64 88888.00 2014-10-31 20:27:04.904 304 15203.76 -12.87 53677.59 88888.00 2014-10-31 20:27:05.404 304 15203.80 -12.86 53677.63 88888.00 2014-10-31 20:27:05.904 304 15203.74 -12.89 53677.54 88888.00 2014-10-31 20:27:06.404 304 15203.72 -12.81 53677.53 88888.00 2014-10-31 20:27:06.904 304 15203.71 -12.79 53677.64 88888.00 2014-10-31 20:27:07.404 304 15203.73 -12.78 53677.67 88888.00 2014-10-31 20:27:07.904 304 15203.72 -12.78 53677.70 88888.00 2014-10-31 20:27:08.404 304 15203.66 -12.84 53677.71 88888.00 2014-10-31 20:27:08.904 304 15203.69 -12.80 53677.66 88888.00 2014-10-31 20:27:09.404 304 15203.74 -12.74 53677.62 88888.00 2014-10-31 20:27:09.904 304 15203.76 -12.71 53677.59 88888.00 2014-10-31 20:27:10.404 304 15203.73 -12.70 53677.55 88888.00 2014-10-31 20:27:10.904 304 15203.75 -12.70 53677.59 88888.00 2014-10-31 20:27:11.404 304 15203.69 -12.71 53677.62 88888.00 2014-10-31 20:27:11.904 304 15203.66 -12.78 53677.54 88888.00 2014-10-31 20:27:12.404 304 15203.62 -12.80 53677.52 88888.00 2014-10-31 20:27:12.904 304 15203.53 -12.77 53677.56 88888.00 2014-10-31 20:27:13.404 304 15203.46 -12.78 53677.55 88888.00 2014-10-31 20:27:13.904 304 15203.48 -12.80 53677.59 88888.00 2014-10-31 20:27:14.404 304 15203.49 -12.80 53677.61 88888.00 2014-10-31 20:27:14.904 304 15203.45 -12.82 53677.56 88888.00 2014-10-31 20:27:15.404 304 15203.38 -12.89 53677.52 88888.00 2014-10-31 20:27:15.904 304 15203.40 -12.84 53677.53 88888.00 2014-10-31 20:27:16.404 304 15203.42 -12.73 53677.62 88888.00 2014-10-31 20:27:16.904 304 15203.39 -12.77 53677.70 88888.00 2014-10-31 20:27:17.404 304 15203.33 -12.79 53677.70 88888.00 2014-10-31 20:27:17.904 304 15203.30 -12.71 53677.70 88888.00 2014-10-31 20:27:18.404 304 15203.28 -12.72 53677.70 88888.00 2014-10-31 20:27:18.904 304 15203.25 -12.62 53677.72 88888.00 2014-10-31 20:27:19.404 304 15203.20 -12.62 53677.83 88888.00 2014-10-31 20:27:19.904 304 15203.17 -12.61 53677.86 88888.00 2014-10-31 20:27:20.404 304 15203.18 -12.64 53677.87 88888.00 2014-10-31 20:27:20.904 304 15203.17 -12.68 53677.91 88888.00 2014-10-31 20:27:21.404 304 15203.16 -12.65 53677.98 88888.00 2014-10-31 20:27:21.904 304 15203.09 -12.73 53677.90 88888.00 2014-10-31 20:27:22.404 304 15203.06 -12.78 53677.94 88888.00 2014-10-31 20:27:22.904 304 15203.02 -12.73 53678.01 88888.00 2014-10-31 20:27:23.404 304 15202.99 -12.62 53678.02 88888.00 2014-10-31 20:27:23.904 304 15202.94 -12.63 53677.99 88888.00 2014-10-31 20:27:24.404 304 15202.96 -12.65 53677.98 88888.00 2014-10-31 20:27:24.904 304 15202.85 -12.59 53677.92 88888.00 2014-10-31 20:27:25.404 304 15202.87 -12.60 53677.92 88888.00 2014-10-31 20:27:25.904 304 15202.85 -12.63 53677.95 88888.00 2014-10-31 20:27:26.404 304 15202.84 -12.69 53677.96 88888.00 2014-10-31 20:27:26.904 304 15202.81 -12.72 53677.96 88888.00 2014-10-31 20:27:27.404 304 15202.78 -12.77 53677.95 88888.00 2014-10-31 20:27:27.904 304 15202.75 -12.76 53677.97 88888.00 2014-10-31 20:27:28.404 304 15202.71 -12.78 53678.04 88888.00 2014-10-31 20:27:28.904 304 15202.69 -12.80 53678.03 88888.00 2014-10-31 20:27:29.404 304 15202.64 -12.74 53678.04 88888.00 2014-10-31 20:27:29.904 304 15202.63 -12.64 53678.01 88888.00 2014-10-31 20:27:30.404 304 15202.63 -12.62 53677.95 88888.00 2014-10-31 20:27:30.904 304 15202.61 -12.65 53677.93 88888.00 2014-10-31 20:27:31.404 304 15202.60 -12.67 53677.93 88888.00 2014-10-31 20:27:31.904 304 15202.57 -12.61 53677.94 88888.00 2014-10-31 20:27:32.404 304 15202.49 -12.59 53678.03 88888.00 2014-10-31 20:27:32.904 304 15202.48 -12.61 53677.99 88888.00 2014-10-31 20:27:33.404 304 15202.47 -12.51 53678.03 88888.00 2014-10-31 20:27:33.904 304 15202.48 -12.52 53678.03 88888.00 2014-10-31 20:27:34.404 304 15202.42 -12.54 53678.04 88888.00 2014-10-31 20:27:34.904 304 15202.40 -12.52 53678.06 88888.00 2014-10-31 20:27:35.404 304 15202.45 -12.54 53678.05 88888.00 2014-10-31 20:27:35.904 304 15202.45 -12.62 53678.09 88888.00 2014-10-31 20:27:36.404 304 15202.48 -12.60 53678.01 88888.00 2014-10-31 20:27:36.904 304 15202.52 -12.50 53677.93 88888.00 2014-10-31 20:27:37.404 304 15202.47 -12.57 53677.99 88888.00 2014-10-31 20:27:37.904 304 15202.51 -12.59 53678.02 88888.00 2014-10-31 20:27:38.404 304 15202.51 -12.57 53677.96 88888.00 2014-10-31 20:27:38.904 304 15202.48 -12.53 53677.92 88888.00 2014-10-31 20:27:39.404 304 15202.52 -12.47 53677.92 88888.00 2014-10-31 20:27:39.904 304 15202.54 -12.37 53677.96 88888.00 2014-10-31 20:27:40.404 304 15202.52 -12.39 53677.98 88888.00 2014-10-31 20:27:40.904 304 15202.52 -12.48 53677.98 88888.00 2014-10-31 20:27:41.404 304 15202.53 -12.56 53677.96 88888.00 2014-10-31 20:27:41.904 304 15202.53 -12.55 53677.98 88888.00 2014-10-31 20:27:42.404 304 15202.51 -12.38 53677.96 88888.00 2014-10-31 20:27:42.904 304 15202.52 -12.37 53677.95 88888.00 2014-10-31 20:27:43.404 304 15202.56 -12.41 53677.95 88888.00 2014-10-31 20:27:43.904 304 15202.60 -12.39 53677.92 88888.00 2014-10-31 20:27:44.404 304 15202.57 -12.38 53677.89 88888.00 2014-10-31 20:27:44.904 304 15202.57 -12.35 53677.87 88888.00 2014-10-31 20:27:45.404 304 15202.63 -12.35 53677.83 88888.00 2014-10-31 20:27:45.904 304 15202.65 -12.37 53677.77 88888.00 2014-10-31 20:27:46.404 304 15202.63 -12.47 53677.75 88888.00 2014-10-31 20:27:46.904 304 15202.63 -12.50 53677.74 88888.00 2014-10-31 20:27:47.404 304 15202.64 -12.54 53677.71 88888.00 2014-10-31 20:27:47.904 304 15202.67 -12.54 53677.71 88888.00 2014-10-31 20:27:48.404 304 15202.70 -12.48 53677.72 88888.00 2014-10-31 20:27:48.904 304 15202.69 -12.46 53677.73 88888.00 2014-10-31 20:27:49.404 304 15202.71 -12.47 53677.69 88888.00 2014-10-31 20:27:49.904 304 15202.72 -12.44 53677.66 88888.00 2014-10-31 20:27:50.404 304 15202.66 -12.41 53677.68 88888.00 2014-10-31 20:27:50.904 304 15202.69 -12.43 53677.67 88888.00 2014-10-31 20:27:51.404 304 15202.71 -12.48 53677.65 88888.00 2014-10-31 20:27:51.904 304 15202.65 -12.51 53677.73 88888.00 2014-10-31 20:27:52.404 304 15202.66 -12.45 53677.71 88888.00 2014-10-31 20:27:52.904 304 15202.62 -12.45 53677.70 88888.00 2014-10-31 20:27:53.404 304 15202.66 -12.51 53677.70 88888.00 2014-10-31 20:27:53.904 304 15202.65 -12.59 53677.69 88888.00 2014-10-31 20:27:54.404 304 15202.60 -12.55 53677.70 88888.00 2014-10-31 20:27:54.904 304 15202.57 -12.59 53677.67 88888.00 2014-10-31 20:27:55.404 304 15202.60 -12.62 53677.70 88888.00 2014-10-31 20:27:55.904 304 15202.56 -12.63 53677.66 88888.00 2014-10-31 20:27:56.404 304 15202.56 -12.59 53677.62 88888.00 2014-10-31 20:27:56.904 304 15202.58 -12.61 53677.53 88888.00 2014-10-31 20:27:57.404 304 15202.61 -12.56 53677.54 88888.00 2014-10-31 20:27:57.904 304 15202.60 -12.57 53677.52 88888.00 2014-10-31 20:27:58.404 304 15202.57 -12.65 53677.51 88888.00 2014-10-31 20:27:58.904 304 15202.57 -12.67 53677.51 88888.00 2014-10-31 20:27:59.404 304 15202.55 -12.69 53677.45 88888.00 2014-10-31 20:27:59.904 304 15202.54 -12.69 53677.47 88888.00 2014-10-31 20:28:00.404 304 15202.55 -12.63 53677.57 88888.00 2014-10-31 20:28:00.904 304 15202.55 -12.63 53677.54 88888.00 2014-10-31 20:28:01.404 304 15202.58 -12.65 53677.53 88888.00 2014-10-31 20:28:01.904 304 15202.58 -12.72 53677.51 88888.00 2014-10-31 20:28:02.404 304 15202.58 -12.69 53677.47 88888.00 2014-10-31 20:28:02.904 304 15202.52 -12.59 53677.52 88888.00 2014-10-31 20:28:03.404 304 15202.47 -12.57 53677.54 88888.00 2014-10-31 20:28:03.904 304 15202.46 -12.70 53677.51 88888.00 2014-10-31 20:28:04.404 304 15202.43 -12.67 53677.50 88888.00 2014-10-31 20:28:04.904 304 15202.45 -12.65 53677.56 88888.00 2014-10-31 20:28:05.404 304 15202.47 -12.71 53677.58 88888.00 2014-10-31 20:28:05.904 304 15202.42 -12.70 53677.57 88888.00 2014-10-31 20:28:06.404 304 15202.40 -12.77 53677.55 88888.00 2014-10-31 20:28:06.904 304 15202.43 -12.77 53677.58 88888.00 2014-10-31 20:28:07.404 304 15202.43 -12.69 53677.61 88888.00 2014-10-31 20:28:07.904 304 15202.42 -12.69 53677.59 88888.00 2014-10-31 20:28:08.404 304 15202.38 -12.73 53677.56 88888.00 2014-10-31 20:28:08.904 304 15202.35 -12.72 53677.53 88888.00 2014-10-31 20:28:09.404 304 15202.35 -12.70 53677.61 88888.00 2014-10-31 20:28:09.904 304 15202.37 -12.77 53677.63 88888.00 2014-10-31 20:28:10.404 304 15202.36 -12.82 53677.68 88888.00 2014-10-31 20:28:10.904 304 15202.35 -12.82 53677.69 88888.00 2014-10-31 20:28:11.404 304 15202.33 -12.86 53677.68 88888.00 2014-10-31 20:28:11.904 304 15202.30 -12.85 53677.61 88888.00 2014-10-31 20:28:12.404 304 15202.31 -12.72 53677.62 88888.00 2014-10-31 20:28:12.904 304 15202.29 -12.60 53677.67 88888.00 2014-10-31 20:28:13.404 304 15202.26 -12.60 53677.65 88888.00 2014-10-31 20:28:13.904 304 15202.21 -12.57 53677.70 88888.00 2014-10-31 20:28:14.404 304 15202.20 -12.60 53677.66 88888.00 2014-10-31 20:28:14.904 304 15202.15 -12.61 53677.66 88888.00 2014-10-31 20:28:15.404 304 15202.13 -12.55 53677.69 88888.00 2014-10-31 20:28:15.904 304 15202.16 -12.62 53677.70 88888.00 2014-10-31 20:28:16.404 304 15202.13 -12.62 53677.70 88888.00 2014-10-31 20:28:16.904 304 15202.15 -12.68 53677.67 88888.00 2014-10-31 20:28:17.404 304 15202.12 -12.70 53677.66 88888.00 2014-10-31 20:28:17.904 304 15202.11 -12.64 53677.67 88888.00 2014-10-31 20:28:18.404 304 15202.11 -12.57 53677.74 88888.00 2014-10-31 20:28:18.904 304 15202.10 -12.60 53677.84 88888.00 2014-10-31 20:28:19.404 304 15202.08 -12.68 53677.85 88888.00 2014-10-31 20:28:19.904 304 15202.04 -12.63 53677.85 88888.00 2014-10-31 20:28:20.404 304 15202.06 -12.55 53677.84 88888.00 2014-10-31 20:28:20.904 304 15202.03 -12.60 53677.79 88888.00 2014-10-31 20:28:21.404 304 15202.02 -12.67 53677.79 88888.00 2014-10-31 20:28:21.904 304 15202.03 -12.65 53677.86 88888.00 2014-10-31 20:28:22.404 304 15201.94 -12.71 53677.86 88888.00 2014-10-31 20:28:22.904 304 15201.97 -12.68 53677.86 88888.00 2014-10-31 20:28:23.404 304 15201.98 -12.69 53677.84 88888.00 2014-10-31 20:28:23.904 304 15202.00 -12.73 53677.83 88888.00 2014-10-31 20:28:24.404 304 15201.98 -12.69 53677.90 88888.00 2014-10-31 20:28:24.904 304 15202.00 -12.62 53677.87 88888.00 2014-10-31 20:28:25.404 304 15201.99 -12.53 53677.84 88888.00 2014-10-31 20:28:25.904 304 15201.91 -12.52 53677.84 88888.00 2014-10-31 20:28:26.404 304 15201.88 -12.52 53677.84 88888.00 2014-10-31 20:28:26.904 304 15201.84 -12.55 53677.83 88888.00 2014-10-31 20:28:27.404 304 15201.84 -12.59 53677.76 88888.00 2014-10-31 20:28:27.904 304 15201.83 -12.57 53677.72 88888.00 2014-10-31 20:28:28.404 304 15201.80 -12.62 53677.77 88888.00 2014-10-31 20:28:28.904 304 15201.84 -12.63 53677.89 88888.00 2014-10-31 20:28:29.404 304 15201.83 -12.54 53677.89 88888.00 2014-10-31 20:28:29.904 304 15201.85 -12.50 53677.91 88888.00 2014-10-31 20:28:30.404 304 15201.82 -12.36 53677.86 88888.00 2014-10-31 20:28:30.904 304 15201.86 -12.42 53677.90 88888.00 2014-10-31 20:28:31.404 304 15201.84 -12.46 53677.87 88888.00 2014-10-31 20:28:31.904 304 15201.85 -12.44 53677.87 88888.00 2014-10-31 20:28:32.404 304 15201.90 -12.44 53677.87 88888.00 2014-10-31 20:28:32.904 304 15201.91 -12.37 53677.94 88888.00 2014-10-31 20:28:33.404 304 15201.89 -12.31 53677.96 88888.00 2014-10-31 20:28:33.904 304 15201.91 -12.30 53677.96 88888.00 2014-10-31 20:28:34.404 304 15201.92 -12.36 53677.97 88888.00 2014-10-31 20:28:34.904 304 15201.92 -12.21 53678.09 88888.00 2014-10-31 20:28:35.404 304 15201.93 -12.12 53678.07 88888.00 2014-10-31 20:28:35.904 304 15201.97 -12.12 53678.08 88888.00 2014-10-31 20:28:36.404 304 15201.94 -12.16 53678.02 88888.00 2014-10-31 20:28:36.904 304 15201.98 -12.21 53678.06 88888.00 2014-10-31 20:28:37.404 304 15201.95 -12.21 53678.07 88888.00 2014-10-31 20:28:37.904 304 15201.98 -12.16 53678.11 88888.00 2014-10-31 20:28:38.404 304 15201.99 -12.10 53678.16 88888.00 2014-10-31 20:28:38.904 304 15201.99 -12.08 53678.18 88888.00 2014-10-31 20:28:39.404 304 15201.99 -12.00 53678.17 88888.00 2014-10-31 20:28:39.904 304 15202.04 -11.92 53678.14 88888.00 2014-10-31 20:28:40.404 304 15202.08 -11.93 53678.12 88888.00 2014-10-31 20:28:40.904 304 15202.04 -11.91 53678.15 88888.00 2014-10-31 20:28:41.404 304 15202.06 -11.87 53678.16 88888.00 2014-10-31 20:28:41.904 304 15202.08 -11.93 53678.19 88888.00 2014-10-31 20:28:42.404 304 15202.07 -11.95 53678.16 88888.00 2014-10-31 20:28:42.904 304 15202.04 -12.04 53678.16 88888.00 2014-10-31 20:28:43.404 304 15202.04 -12.00 53678.25 88888.00 2014-10-31 20:28:43.904 304 15202.09 -11.89 53678.27 88888.00 2014-10-31 20:28:44.404 304 15202.09 -11.92 53678.21 88888.00 2014-10-31 20:28:44.904 304 15202.07 -11.85 53678.21 88888.00 2014-10-31 20:28:45.404 304 15202.06 -11.79 53678.29 88888.00 2014-10-31 20:28:45.904 304 15202.08 -11.84 53678.25 88888.00 2014-10-31 20:28:46.404 304 15202.04 -11.78 53678.15 88888.00 2014-10-31 20:28:46.904 304 15202.08 -11.74 53678.19 88888.00 2014-10-31 20:28:47.404 304 15202.03 -11.83 53678.31 88888.00 2014-10-31 20:28:47.904 304 15202.00 -11.83 53678.31 88888.00 2014-10-31 20:28:48.404 304 15202.00 -11.81 53678.15 88888.00 2014-10-31 20:28:48.904 304 15202.00 -11.83 53678.19 88888.00 2014-10-31 20:28:49.404 304 15202.02 -11.91 53678.19 88888.00 2014-10-31 20:28:49.904 304 15202.01 -11.91 53678.25 88888.00 2014-10-31 20:28:50.404 304 15202.06 -11.95 53678.35 88888.00 2014-10-31 20:28:50.904 304 15202.00 -11.98 53678.32 88888.00 2014-10-31 20:28:51.404 304 15201.94 -11.89 53678.30 88888.00 2014-10-31 20:28:51.904 304 15201.93 -11.83 53678.25 88888.00 2014-10-31 20:28:52.404 304 15201.90 -11.92 53678.21 88888.00 2014-10-31 20:28:52.904 304 15201.86 -12.02 53678.22 88888.00 2014-10-31 20:28:53.404 304 15201.91 -11.98 53678.26 88888.00 2014-10-31 20:28:53.904 304 15201.91 -11.95 53678.21 88888.00 2014-10-31 20:28:54.404 304 15201.91 -11.93 53678.19 88888.00 2014-10-31 20:28:54.904 304 15201.88 -11.93 53678.25 88888.00 2014-10-31 20:28:55.404 304 15201.83 -11.89 53678.16 88888.00 2014-10-31 20:28:55.904 304 15201.82 -12.00 53678.10 88888.00 2014-10-31 20:28:56.404 304 15201.76 -11.99 53678.12 88888.00 2014-10-31 20:28:56.904 304 15201.73 -11.87 53678.25 88888.00 2014-10-31 20:28:57.404 304 15201.75 -11.87 53678.22 88888.00 2014-10-31 20:28:57.904 304 15201.68 -11.89 53678.21 88888.00 2014-10-31 20:28:58.404 304 15201.63 -11.79 53678.23 88888.00 2014-10-31 20:28:58.904 304 15201.66 -11.90 53678.25 88888.00 2014-10-31 20:28:59.404 304 15201.68 -12.02 53678.29 88888.00 2014-10-31 20:28:59.904 304 15201.61 -11.98 53678.29 88888.00 2014-10-31 20:29:00.404 304 15201.55 -11.92 53678.22 88888.00 2014-10-31 20:29:00.904 304 15201.58 -11.95 53678.26 88888.00 2014-10-31 20:29:01.404 304 15201.57 -11.86 53678.27 88888.00 2014-10-31 20:29:01.904 304 15201.53 -11.89 53678.29 88888.00 2014-10-31 20:29:02.404 304 15201.48 -12.05 53678.35 88888.00 2014-10-31 20:29:02.904 304 15201.44 -12.15 53678.36 88888.00 2014-10-31 20:29:03.404 304 15201.41 -12.04 53678.34 88888.00 2014-10-31 20:29:03.904 304 15201.41 -12.03 53678.35 88888.00 2014-10-31 20:29:04.404 304 15201.40 -12.08 53678.30 88888.00 2014-10-31 20:29:04.904 304 15201.37 -12.18 53678.25 88888.00 2014-10-31 20:29:05.404 304 15201.30 -12.22 53678.18 88888.00 2014-10-31 20:29:05.904 304 15201.26 -12.20 53678.18 88888.00 2014-10-31 20:29:06.404 304 15201.22 -12.25 53678.19 88888.00 2014-10-31 20:29:06.904 304 15201.17 -12.35 53678.24 88888.00 2014-10-31 20:29:07.404 304 15201.11 -12.33 53678.24 88888.00 2014-10-31 20:29:07.904 304 15201.07 -12.38 53678.26 88888.00 2014-10-31 20:29:08.404 304 15201.03 -12.36 53678.27 88888.00 2014-10-31 20:29:08.904 304 15200.96 -12.28 53678.31 88888.00 2014-10-31 20:29:09.404 304 15200.94 -12.37 53678.31 88888.00 2014-10-31 20:29:09.904 304 15200.95 -12.46 53678.29 88888.00 2014-10-31 20:29:10.404 304 15200.92 -12.48 53678.25 88888.00 2014-10-31 20:29:10.904 304 15200.88 -12.39 53678.25 88888.00 2014-10-31 20:29:11.404 304 15200.83 -12.30 53678.27 88888.00 2014-10-31 20:29:11.904 304 15200.75 -12.46 53678.26 88888.00 2014-10-31 20:29:12.404 304 15200.73 -12.48 53678.26 88888.00 2014-10-31 20:29:12.904 304 15200.74 -12.45 53678.36 88888.00 2014-10-31 20:29:13.404 304 15200.67 -12.53 53678.27 88888.00 2014-10-31 20:29:13.904 304 15200.59 -12.62 53678.30 88888.00 2014-10-31 20:29:14.404 304 15200.57 -12.60 53678.30 88888.00 2014-10-31 20:29:14.904 304 15200.57 -12.60 53678.25 88888.00 2014-10-31 20:29:15.404 304 15200.54 -12.59 53678.24 88888.00 2014-10-31 20:29:15.904 304 15200.49 -12.54 53678.29 88888.00 2014-10-31 20:29:16.404 304 15200.53 -12.59 53678.29 88888.00 2014-10-31 20:29:16.904 304 15200.54 -12.61 53678.29 88888.00 2014-10-31 20:29:17.404 304 15200.49 -12.52 53678.27 88888.00 2014-10-31 20:29:17.904 304 15200.47 -12.60 53678.24 88888.00 2014-10-31 20:29:18.404 304 15200.47 -12.62 53678.24 88888.00 2014-10-31 20:29:18.904 304 15200.44 -12.71 53678.34 88888.00 2014-10-31 20:29:19.404 304 15200.40 -12.69 53678.35 88888.00 2014-10-31 20:29:19.904 304 15200.39 -12.69 53678.31 88888.00 2014-10-31 20:29:20.404 304 15200.34 -12.59 53678.33 88888.00 2014-10-31 20:29:20.904 304 15200.30 -12.62 53678.35 88888.00 2014-10-31 20:29:21.404 304 15200.31 -12.65 53678.36 88888.00 2014-10-31 20:29:21.904 304 15200.30 -12.62 53678.40 88888.00 2014-10-31 20:29:22.404 304 15200.29 -12.68 53678.40 88888.00 2014-10-31 20:29:22.904 304 15200.25 -12.69 53678.42 88888.00 2014-10-31 20:29:23.404 304 15200.20 -12.63 53678.34 88888.00 2014-10-31 20:29:23.904 304 15200.17 -12.61 53678.34 88888.00 2014-10-31 20:29:24.404 304 15200.18 -12.55 53678.38 88888.00 2014-10-31 20:29:24.904 304 15200.13 -12.57 53678.46 88888.00 2014-10-31 20:29:25.404 304 15200.09 -12.67 53678.46 88888.00 2014-10-31 20:29:25.904 304 15200.10 -12.53 53678.44 88888.00 2014-10-31 20:29:26.404 304 15200.03 -12.54 53678.51 88888.00 2014-10-31 20:29:26.904 304 15200.02 -12.48 53678.48 88888.00 2014-10-31 20:29:27.404 304 15200.01 -12.53 53678.56 88888.00 2014-10-31 20:29:27.904 304 15199.95 -12.56 53678.55 88888.00 2014-10-31 20:29:28.404 304 15199.90 -12.53 53678.60 88888.00 2014-10-31 20:29:28.904 304 15199.82 -12.51 53678.57 88888.00 2014-10-31 20:29:29.404 304 15199.75 -12.26 53678.57 88888.00 2014-10-31 20:29:29.904 304 15199.69 -12.22 53678.69 88888.00 2014-10-31 20:29:30.404 304 15199.69 -12.31 53678.72 88888.00 2014-10-31 20:29:30.904 304 15199.73 -12.38 53678.73 88888.00 2014-10-31 20:29:31.404 304 15199.76 -12.41 53678.73 88888.00 2014-10-31 20:29:31.904 304 15199.68 -12.41 53678.68 88888.00 2014-10-31 20:29:32.404 304 15199.57 -12.26 53678.76 88888.00 2014-10-31 20:29:32.904 304 15199.53 -12.16 53678.82 88888.00 2014-10-31 20:29:33.404 304 15199.48 -12.11 53678.83 88888.00 2014-10-31 20:29:33.904 304 15199.42 -12.09 53678.92 88888.00 2014-10-31 20:29:34.404 304 15199.37 -12.13 53678.92 88888.00 2014-10-31 20:29:34.904 304 15199.36 -12.11 53678.91 88888.00 2014-10-31 20:29:35.404 304 15199.29 -12.08 53678.96 88888.00 2014-10-31 20:29:35.904 304 15199.23 -12.00 53678.94 88888.00 2014-10-31 20:29:36.404 304 15199.18 -11.94 53678.95 88888.00 2014-10-31 20:29:36.904 304 15199.06 -12.03 53678.96 88888.00 2014-10-31 20:29:37.404 304 15199.03 -11.98 53678.96 88888.00 2014-10-31 20:29:37.904 304 15199.01 -11.95 53678.98 88888.00 2014-10-31 20:29:38.404 304 15199.00 -11.96 53679.00 88888.00 2014-10-31 20:29:38.904 304 15198.94 -11.95 53679.04 88888.00 2014-10-31 20:29:39.404 304 15198.87 -11.94 53679.05 88888.00 2014-10-31 20:29:39.904 304 15198.81 -12.02 53679.06 88888.00 2014-10-31 20:29:40.404 304 15198.76 -12.01 53679.06 88888.00 2014-10-31 20:29:40.904 304 15198.76 -12.03 53679.04 88888.00 2014-10-31 20:29:41.404 304 15198.73 -12.01 53679.04 88888.00 2014-10-31 20:29:41.904 304 15198.65 -11.99 53679.00 88888.00 2014-10-31 20:29:42.404 304 15198.60 -12.08 53679.00 88888.00 2014-10-31 20:29:42.904 304 15198.55 -12.17 53678.94 88888.00 2014-10-31 20:29:43.404 304 15198.50 -12.21 53678.97 88888.00 2014-10-31 20:29:43.904 304 15198.49 -12.25 53679.04 88888.00 2014-10-31 20:29:44.404 304 15198.44 -12.21 53679.12 88888.00 2014-10-31 20:29:44.904 304 15198.36 -12.13 53679.14 88888.00 2014-10-31 20:29:45.404 304 15198.33 -12.19 53679.15 88888.00 2014-10-31 20:29:45.904 304 15198.29 -12.26 53679.05 88888.00 2014-10-31 20:29:46.404 304 15198.24 -12.19 53679.10 88888.00 2014-10-31 20:29:46.904 304 15198.19 -12.17 53679.11 88888.00 2014-10-31 20:29:47.404 304 15198.18 -12.17 53679.16 88888.00 2014-10-31 20:29:47.904 304 15198.11 -12.21 53679.11 88888.00 2014-10-31 20:29:48.404 304 15198.04 -12.22 53679.11 88888.00 2014-10-31 20:29:48.904 304 15197.97 -12.25 53679.02 88888.00 2014-10-31 20:29:49.404 304 15197.96 -12.17 53678.99 88888.00 2014-10-31 20:29:49.904 304 15197.93 -12.17 53679.03 88888.00 2014-10-31 20:29:50.404 304 15197.87 -12.12 53679.07 88888.00 2014-10-31 20:29:50.904 304 15197.85 -12.10 53679.16 88888.00 2014-10-31 20:29:51.404 304 15197.76 -12.04 53679.10 88888.00 2014-10-31 20:29:51.904 304 15197.73 -12.04 53679.08 88888.00 2014-10-31 20:29:52.404 304 15197.68 -12.08 53679.08 88888.00 2014-10-31 20:29:52.904 304 15197.66 -12.08 53679.12 88888.00 2014-10-31 20:29:53.404 304 15197.61 -11.95 53679.08 88888.00 2014-10-31 20:29:53.904 304 15197.59 -11.90 53679.05 88888.00 2014-10-31 20:29:54.404 304 15197.49 -11.95 53678.95 88888.00 2014-10-31 20:29:54.904 304 15197.41 -12.01 53678.99 88888.00 2014-10-31 20:29:55.404 304 15197.39 -11.92 53679.03 88888.00 2014-10-31 20:29:55.904 304 15197.38 -11.89 53678.98 88888.00 2014-10-31 20:29:56.404 304 15197.34 -11.92 53679.02 88888.00 2014-10-31 20:29:56.904 304 15197.28 -11.87 53679.02 88888.00 2014-10-31 20:29:57.404 304 15197.27 -11.82 53679.10 88888.00 2014-10-31 20:29:57.904 304 15197.23 -11.95 53679.07 88888.00 2014-10-31 20:29:58.404 304 15197.13 -11.93 53679.02 88888.00 2014-10-31 20:29:58.904 304 15197.12 -11.90 53679.07 88888.00 2014-10-31 20:29:59.404 304 15197.11 -11.86 53679.11 88888.00 2014-10-31 20:29:59.904 304 15197.05 -11.85 53679.09 88888.00 2014-10-31 20:30:00.404 304 15197.03 -11.84 53679.14 88888.00 2014-10-31 20:30:00.904 304 15197.02 -11.82 53679.08 88888.00 2014-10-31 20:30:01.404 304 15197.00 -11.83 53679.04 88888.00 2014-10-31 20:30:01.904 304 15196.98 -11.77 53679.07 88888.00 2014-10-31 20:30:02.404 304 15197.01 -11.74 53679.10 88888.00 2014-10-31 20:30:02.904 304 15197.05 -11.70 53679.10 88888.00 2014-10-31 20:30:03.404 304 15197.04 -11.72 53679.14 88888.00 2014-10-31 20:30:03.904 304 15196.97 -11.69 53679.16 88888.00 2014-10-31 20:30:04.404 304 15196.93 -11.70 53679.08 88888.00 2014-10-31 20:30:04.904 304 15196.88 -11.63 53679.12 88888.00 2014-10-31 20:30:05.404 304 15196.88 -11.64 53679.19 88888.00 2014-10-31 20:30:05.904 304 15196.86 -11.63 53679.19 88888.00 2014-10-31 20:30:06.404 304 15196.85 -11.64 53679.18 88888.00 2014-10-31 20:30:06.904 304 15196.84 -11.63 53679.05 88888.00 2014-10-31 20:30:07.404 304 15196.78 -11.49 53679.06 88888.00 2014-10-31 20:30:07.904 304 15196.76 -11.44 53679.11 88888.00 2014-10-31 20:30:08.404 304 15196.78 -11.39 53679.13 88888.00 2014-10-31 20:30:08.904 304 15196.75 -11.41 53679.11 88888.00 2014-10-31 20:30:09.404 304 15196.75 -11.40 53679.15 88888.00 2014-10-31 20:30:09.904 304 15196.70 -11.39 53679.14 88888.00 2014-10-31 20:30:10.404 304 15196.68 -11.35 53679.18 88888.00 2014-10-31 20:30:10.904 304 15196.67 -11.22 53679.22 88888.00 2014-10-31 20:30:11.404 304 15196.64 -11.14 53679.20 88888.00 2014-10-31 20:30:11.904 304 15196.62 -11.09 53679.31 88888.00 2014-10-31 20:30:12.404 304 15196.62 -11.08 53679.33 88888.00 2014-10-31 20:30:12.904 304 15196.60 -11.06 53679.30 88888.00 2014-10-31 20:30:13.404 304 15196.61 -11.07 53679.28 88888.00 2014-10-31 20:30:13.904 304 15196.61 -11.03 53679.22 88888.00 2014-10-31 20:30:14.404 304 15196.61 -11.04 53679.24 88888.00 2014-10-31 20:30:14.904 304 15196.55 -10.95 53679.23 88888.00 2014-10-31 20:30:15.404 304 15196.51 -10.88 53679.22 88888.00 2014-10-31 20:30:15.904 304 15196.46 -10.89 53679.30 88888.00 2014-10-31 20:30:16.404 304 15196.46 -10.89 53679.33 88888.00 2014-10-31 20:30:16.904 304 15196.43 -10.87 53679.33 88888.00 2014-10-31 20:30:17.404 304 15196.45 -10.89 53679.37 88888.00 2014-10-31 20:30:17.904 304 15196.43 -10.83 53679.37 88888.00 2014-10-31 20:30:18.404 304 15196.40 -10.78 53679.34 88888.00 2014-10-31 20:30:18.904 304 15196.39 -10.75 53679.40 88888.00 2014-10-31 20:30:19.404 304 15196.41 -10.62 53679.34 88888.00 2014-10-31 20:30:19.904 304 15196.42 -10.63 53679.30 88888.00 2014-10-31 20:30:20.404 304 15196.45 -10.68 53679.32 88888.00 2014-10-31 20:30:20.904 304 15196.43 -10.70 53679.26 88888.00 2014-10-31 20:30:21.404 304 15196.41 -10.69 53679.29 88888.00 2014-10-31 20:30:21.904 304 15196.43 -10.56 53679.29 88888.00 2014-10-31 20:30:22.404 304 15196.42 -10.44 53679.27 88888.00 2014-10-31 20:30:22.904 304 15196.42 -10.46 53679.27 88888.00 2014-10-31 20:30:23.404 304 15196.43 -10.52 53679.18 88888.00 2014-10-31 20:30:23.904 304 15196.42 -10.44 53679.24 88888.00 2014-10-31 20:30:24.404 304 15196.41 -10.45 53679.27 88888.00 2014-10-31 20:30:24.904 304 15196.42 -10.42 53679.30 88888.00 2014-10-31 20:30:25.404 304 15196.42 -10.28 53679.38 88888.00 2014-10-31 20:30:25.904 304 15196.49 -10.30 53679.38 88888.00 2014-10-31 20:30:26.404 304 15196.43 -10.28 53679.33 88888.00 2014-10-31 20:30:26.904 304 15196.42 -10.22 53679.31 88888.00 2014-10-31 20:30:27.404 304 15196.42 -10.13 53679.31 88888.00 2014-10-31 20:30:27.904 304 15196.40 -10.12 53679.30 88888.00 2014-10-31 20:30:28.404 304 15196.41 -10.12 53679.31 88888.00 2014-10-31 20:30:28.904 304 15196.39 -10.06 53679.32 88888.00 2014-10-31 20:30:29.404 304 15196.37 -10.00 53679.36 88888.00 2014-10-31 20:30:29.904 304 15196.36 -9.85 53679.36 88888.00 2014-10-31 20:30:30.404 304 15196.36 -9.84 53679.33 88888.00 2014-10-31 20:30:30.904 304 15196.33 -9.82 53679.36 88888.00 2014-10-31 20:30:31.404 304 15196.30 -9.77 53679.37 88888.00 2014-10-31 20:30:31.904 304 15196.32 -9.71 53679.43 88888.00 2014-10-31 20:30:32.404 304 15196.25 -9.71 53679.37 88888.00 2014-10-31 20:30:32.904 304 15196.33 -9.73 53679.33 88888.00 2014-10-31 20:30:33.404 304 15196.41 -9.69 53679.34 88888.00 2014-10-31 20:30:33.904 304 15196.40 -9.65 53679.33 88888.00 2014-10-31 20:30:34.404 304 15196.33 -9.57 53679.36 88888.00 2014-10-31 20:30:34.904 304 15196.41 -9.50 53679.34 88888.00 2014-10-31 20:30:35.404 304 15196.48 -9.44 53679.25 88888.00 2014-10-31 20:30:35.904 304 15196.48 -9.44 53679.29 88888.00 2014-10-31 20:30:36.404 304 15196.51 -9.37 53679.28 88888.00 2014-10-31 20:30:36.904 304 15196.49 -9.35 53679.25 88888.00 2014-10-31 20:30:37.404 304 15196.51 -9.24 53679.25 88888.00 2014-10-31 20:30:37.904 304 15196.51 -9.23 53679.16 88888.00 2014-10-31 20:30:38.404 304 15196.51 -9.23 53679.16 88888.00 2014-10-31 20:30:38.904 304 15196.59 -9.14 53679.12 88888.00 2014-10-31 20:30:39.404 304 15196.57 -9.08 53679.14 88888.00 2014-10-31 20:30:39.904 304 15196.60 -9.06 53679.17 88888.00 2014-10-31 20:30:40.404 304 15196.65 -9.01 53679.18 88888.00 2014-10-31 20:30:40.904 304 15196.66 -9.04 53679.18 88888.00 2014-10-31 20:30:41.404 304 15196.67 -8.99 53679.17 88888.00 2014-10-31 20:30:41.904 304 15196.69 -8.91 53679.09 88888.00 2014-10-31 20:30:42.404 304 15196.71 -8.78 53679.16 88888.00 2014-10-31 20:30:42.904 304 15196.73 -8.72 53679.19 88888.00 2014-10-31 20:30:43.404 304 15196.75 -8.68 53679.19 88888.00 2014-10-31 20:30:43.904 304 15196.77 -8.62 53679.18 88888.00 2014-10-31 20:30:44.404 304 15196.83 -8.66 53679.13 88888.00 2014-10-31 20:30:44.904 304 15196.87 -8.62 53679.16 88888.00 2014-10-31 20:30:45.404 304 15196.87 -8.53 53679.18 88888.00 2014-10-31 20:30:45.904 304 15196.92 -8.53 53679.06 88888.00 2014-10-31 20:30:46.404 304 15196.94 -8.47 53679.04 88888.00 2014-10-31 20:30:46.904 304 15196.93 -8.47 53679.12 88888.00 2014-10-31 20:30:47.404 304 15196.93 -8.45 53679.18 88888.00 2014-10-31 20:30:47.904 304 15196.96 -8.36 53679.12 88888.00 2014-10-31 20:30:48.404 304 15197.03 -8.33 53679.11 88888.00 2014-10-31 20:30:48.904 304 15197.01 -8.31 53679.11 88888.00 2014-10-31 20:30:49.404 304 15197.01 -8.27 53679.10 88888.00 2014-10-31 20:30:49.904 304 15197.04 -8.26 53679.08 88888.00 2014-10-31 20:30:50.404 304 15197.09 -8.23 53679.08 88888.00 2014-10-31 20:30:50.904 304 15197.15 -8.26 53679.09 88888.00 2014-10-31 20:30:51.404 304 15197.15 -8.21 53679.13 88888.00 2014-10-31 20:30:51.904 304 15197.16 -8.15 53679.10 88888.00 2014-10-31 20:30:52.404 304 15197.13 -8.11 53679.05 88888.00 2014-10-31 20:30:52.904 304 15197.13 -8.02 53679.03 88888.00 2014-10-31 20:30:53.404 304 15197.14 -7.95 53679.04 88888.00 2014-10-31 20:30:53.904 304 15197.14 -7.90 53679.07 88888.00 2014-10-31 20:30:54.404 304 15197.15 -7.87 53679.08 88888.00 2014-10-31 20:30:54.904 304 15197.16 -7.88 53679.00 88888.00 2014-10-31 20:30:55.404 304 15197.18 -7.86 53679.00 88888.00 2014-10-31 20:30:55.904 304 15197.22 -7.79 53679.03 88888.00 2014-10-31 20:30:56.404 304 15197.22 -7.64 53679.00 88888.00 2014-10-31 20:30:56.904 304 15197.23 -7.68 53678.98 88888.00 2014-10-31 20:30:57.404 304 15197.24 -7.70 53678.96 88888.00 2014-10-31 20:30:57.904 304 15197.23 -7.67 53679.02 88888.00 2014-10-31 20:30:58.404 304 15197.27 -7.58 53679.03 88888.00 2014-10-31 20:30:58.904 304 15197.28 -7.57 53679.05 88888.00 2014-10-31 20:30:59.404 304 15197.31 -7.50 53679.05 88888.00 2014-10-31 20:30:59.904 304 15197.29 -7.45 53679.09 88888.00 2014-10-31 20:31:00.404 304 15197.25 -7.46 53679.08 88888.00 2014-10-31 20:31:00.904 304 15197.28 -7.40 53679.12 88888.00 2014-10-31 20:31:01.404 304 15197.30 -7.36 53679.13 88888.00 2014-10-31 20:31:01.904 304 15197.36 -7.29 53679.11 88888.00 2014-10-31 20:31:02.404 304 15197.34 -7.29 53679.08 88888.00 2014-10-31 20:31:02.904 304 15197.32 -7.26 53679.03 88888.00 2014-10-31 20:31:03.404 304 15197.30 -7.21 53678.99 88888.00 2014-10-31 20:31:03.904 304 15197.34 -7.23 53679.05 88888.00 2014-10-31 20:31:04.404 304 15197.37 -7.18 53679.08 88888.00 2014-10-31 20:31:04.904 304 15197.31 -7.09 53679.07 88888.00 2014-10-31 20:31:05.404 304 15197.32 -7.09 53679.09 88888.00 2014-10-31 20:31:05.904 304 15197.34 -7.07 53679.07 88888.00 2014-10-31 20:31:06.404 304 15197.36 -7.06 53679.04 88888.00 2014-10-31 20:31:06.904 304 15197.38 -7.05 53679.06 88888.00 2014-10-31 20:31:07.404 304 15197.41 -6.99 53679.06 88888.00 2014-10-31 20:31:07.904 304 15197.39 -6.97 53679.06 88888.00 2014-10-31 20:31:08.404 304 15197.41 -6.97 53679.08 88888.00 2014-10-31 20:31:08.904 304 15197.41 -6.92 53679.07 88888.00 2014-10-31 20:31:09.404 304 15197.40 -6.95 53679.03 88888.00 2014-10-31 20:31:09.904 304 15197.42 -6.95 53678.99 88888.00 2014-10-31 20:31:10.404 304 15197.40 -6.97 53678.98 88888.00 2014-10-31 20:31:10.904 304 15197.45 -6.99 53678.96 88888.00 2014-10-31 20:31:11.404 304 15197.48 -6.92 53679.02 88888.00 2014-10-31 20:31:11.904 304 15197.45 -6.85 53679.05 88888.00 2014-10-31 20:31:12.404 304 15197.42 -6.82 53679.05 88888.00 2014-10-31 20:31:12.904 304 15197.46 -6.80 53679.07 88888.00 2014-10-31 20:31:13.404 304 15197.41 -6.75 53679.11 88888.00 2014-10-31 20:31:13.904 304 15197.45 -6.75 53679.14 88888.00 2014-10-31 20:31:14.404 304 15197.41 -6.84 53679.12 88888.00 2014-10-31 20:31:14.904 304 15197.37 -6.74 53679.09 88888.00 2014-10-31 20:31:15.404 304 15197.39 -6.64 53679.00 88888.00 2014-10-31 20:31:15.904 304 15197.39 -6.59 53679.04 88888.00 2014-10-31 20:31:16.404 304 15197.39 -6.56 53679.03 88888.00 2014-10-31 20:31:16.904 304 15197.38 -6.62 53679.06 88888.00 2014-10-31 20:31:17.404 304 15197.33 -6.55 53679.06 88888.00 2014-10-31 20:31:17.904 304 15197.37 -6.52 53678.99 88888.00 2014-10-31 20:31:18.404 304 15197.37 -6.56 53679.04 88888.00 2014-10-31 20:31:18.904 304 15197.40 -6.59 53679.03 88888.00 2014-10-31 20:31:19.404 304 15197.40 -6.54 53678.99 88888.00 2014-10-31 20:31:19.904 304 15197.34 -6.52 53679.05 88888.00 2014-10-31 20:31:20.404 304 15197.37 -6.52 53679.09 88888.00 2014-10-31 20:31:20.904 304 15197.36 -6.50 53679.07 88888.00 2014-10-31 20:31:21.404 304 15197.36 -6.52 53679.04 88888.00 2014-10-31 20:31:21.904 304 15197.34 -6.43 53679.11 88888.00 2014-10-31 20:31:22.404 304 15197.29 -6.38 53679.05 88888.00 2014-10-31 20:31:22.904 304 15197.31 -6.43 53678.94 88888.00 2014-10-31 20:31:23.404 304 15197.34 -6.42 53678.94 88888.00 2014-10-31 20:31:23.904 304 15197.31 -6.46 53678.92 88888.00 2014-10-31 20:31:24.404 304 15197.28 -6.39 53678.92 88888.00 2014-10-31 20:31:24.904 304 15197.29 -6.40 53678.95 88888.00 2014-10-31 20:31:25.404 304 15197.33 -6.42 53678.93 88888.00 2014-10-31 20:31:25.904 304 15197.38 -6.46 53678.88 88888.00 2014-10-31 20:31:26.404 304 15197.38 -6.54 53678.89 88888.00 2014-10-31 20:31:26.904 304 15197.40 -6.47 53678.93 88888.00 2014-10-31 20:31:27.404 304 15197.45 -6.51 53678.89 88888.00 2014-10-31 20:31:27.904 304 15197.46 -6.54 53678.88 88888.00 2014-10-31 20:31:28.404 304 15197.46 -6.56 53678.80 88888.00 2014-10-31 20:31:28.904 304 15197.42 -6.59 53678.85 88888.00 2014-10-31 20:31:29.405 304 15197.41 -6.63 53678.83 88888.00 2014-10-31 20:31:29.905 304 15197.38 -6.64 53678.86 88888.00 2014-10-31 20:31:30.405 304 15197.40 -6.59 53678.84 88888.00 2014-10-31 20:31:30.905 304 15197.41 -6.62 53678.80 88888.00 2014-10-31 20:31:31.405 304 15197.42 -6.59 53678.80 88888.00 2014-10-31 20:31:31.905 304 15197.46 -6.56 53678.75 88888.00 2014-10-31 20:31:32.405 304 15197.43 -6.55 53678.84 88888.00 2014-10-31 20:31:32.905 304 15197.45 -6.64 53678.88 88888.00 2014-10-31 20:31:33.405 304 15197.45 -6.69 53678.85 88888.00 2014-10-31 20:31:33.905 304 15197.46 -6.59 53678.87 88888.00 2014-10-31 20:31:34.405 304 15197.45 -6.64 53678.88 88888.00 2014-10-31 20:31:34.905 304 15197.42 -6.77 53678.89 88888.00 2014-10-31 20:31:35.405 304 15197.42 -6.80 53678.87 88888.00 2014-10-31 20:31:35.905 304 15197.46 -6.79 53678.86 88888.00 2014-10-31 20:31:36.405 304 15197.49 -6.83 53678.84 88888.00 2014-10-31 20:31:36.905 304 15197.50 -6.75 53678.79 88888.00 2014-10-31 20:31:37.405 304 15197.50 -6.63 53678.77 88888.00 2014-10-31 20:31:37.905 304 15197.51 -6.68 53678.79 88888.00 2014-10-31 20:31:38.405 304 15197.49 -6.71 53678.79 88888.00 2014-10-31 20:31:38.905 304 15197.51 -6.74 53678.85 88888.00 2014-10-31 20:31:39.405 304 15197.55 -6.80 53678.86 88888.00 2014-10-31 20:31:39.905 304 15197.57 -6.71 53678.78 88888.00 2014-10-31 20:31:40.405 304 15197.66 -6.75 53678.75 88888.00 2014-10-31 20:31:40.905 304 15197.68 -6.82 53678.76 88888.00 2014-10-31 20:31:41.405 304 15197.69 -6.89 53678.82 88888.00 2014-10-31 20:31:41.905 304 15197.63 -6.89 53678.78 88888.00 2014-10-31 20:31:42.405 304 15197.63 -6.83 53678.75 88888.00 2014-10-31 20:31:42.905 304 15197.66 -6.73 53678.77 88888.00 2014-10-31 20:31:43.405 304 15197.70 -6.81 53678.76 88888.00 2014-10-31 20:31:43.905 304 15197.74 -6.88 53678.75 88888.00 2014-10-31 20:31:44.405 304 15197.76 -6.86 53678.71 88888.00 2014-10-31 20:31:44.905 304 15197.76 -6.75 53678.73 88888.00 2014-10-31 20:31:45.405 304 15197.77 -6.69 53678.75 88888.00 2014-10-31 20:31:45.905 304 15197.76 -6.76 53678.82 88888.00 2014-10-31 20:31:46.405 304 15197.79 -6.79 53678.79 88888.00 2014-10-31 20:31:46.905 304 15197.84 -6.90 53678.73 88888.00 2014-10-31 20:31:47.405 304 15197.86 -6.92 53678.78 88888.00 2014-10-31 20:31:47.905 304 15197.86 -6.92 53678.76 88888.00 2014-10-31 20:31:48.405 304 15197.88 -6.93 53678.69 88888.00 2014-10-31 20:31:48.905 304 15197.88 -6.93 53678.66 88888.00 2014-10-31 20:31:49.405 304 15197.91 -6.83 53678.66 88888.00 2014-10-31 20:31:49.905 304 15197.94 -6.77 53678.67 88888.00 2014-10-31 20:31:50.405 304 15197.95 -6.81 53678.74 88888.00 2014-10-31 20:31:50.905 304 15197.91 -6.84 53678.75 88888.00 2014-10-31 20:31:51.405 304 15197.92 -6.79 53678.72 88888.00 2014-10-31 20:31:51.905 304 15197.93 -6.76 53678.75 88888.00 2014-10-31 20:31:52.405 304 15197.93 -6.81 53678.71 88888.00 2014-10-31 20:31:52.905 304 15197.90 -6.83 53678.66 88888.00 2014-10-31 20:31:53.405 304 15197.93 -6.92 53678.62 88888.00 2014-10-31 20:31:53.905 304 15197.94 -6.93 53678.70 88888.00 2014-10-31 20:31:54.405 304 15197.86 -6.92 53678.73 88888.00 2014-10-31 20:31:54.905 304 15197.85 -6.97 53678.70 88888.00 2014-10-31 20:31:55.405 304 15197.90 -6.93 53678.69 88888.00 2014-10-31 20:31:55.905 304 15197.87 -6.89 53678.75 88888.00 2014-10-31 20:31:56.405 304 15197.87 -6.92 53678.78 88888.00 2014-10-31 20:31:56.905 304 15197.87 -6.91 53678.71 88888.00 2014-10-31 20:31:57.405 304 15197.88 -6.88 53678.67 88888.00 2014-10-31 20:31:57.905 304 15197.85 -6.81 53678.74 88888.00 2014-10-31 20:31:58.405 304 15197.88 -6.81 53678.66 88888.00 2014-10-31 20:31:58.905 304 15197.86 -6.83 53678.60 88888.00 2014-10-31 20:31:59.405 304 15197.90 -6.88 53678.60 88888.00 2014-10-31 20:31:59.905 304 15197.91 -6.77 53678.59 88888.00 2014-10-31 20:32:00.405 304 15197.91 -6.83 53678.53 88888.00 2014-10-31 20:32:00.905 304 15197.93 -6.89 53678.57 88888.00 2014-10-31 20:32:01.405 304 15197.93 -6.93 53678.54 88888.00 2014-10-31 20:32:01.905 304 15197.97 -6.94 53678.62 88888.00 2014-10-31 20:32:02.405 304 15198.03 -6.92 53678.58 88888.00 2014-10-31 20:32:02.905 304 15198.09 -7.00 53678.55 88888.00 2014-10-31 20:32:03.405 304 15198.05 -6.93 53678.55 88888.00 2014-10-31 20:32:03.905 304 15198.02 -6.83 53678.58 88888.00 2014-10-31 20:32:04.405 304 15198.03 -6.83 53678.58 88888.00 2014-10-31 20:32:04.905 304 15198.06 -6.80 53678.54 88888.00 2014-10-31 20:32:05.405 304 15198.10 -6.81 53678.49 88888.00 2014-10-31 20:32:05.905 304 15198.10 -6.82 53678.52 88888.00 2014-10-31 20:32:06.405 304 15198.12 -6.85 53678.53 88888.00 2014-10-31 20:32:06.905 304 15198.14 -6.93 53678.52 88888.00 2014-10-31 20:32:07.405 304 15198.13 -6.89 53678.53 88888.00 2014-10-31 20:32:07.905 304 15198.13 -6.85 53678.50 88888.00 2014-10-31 20:32:08.405 304 15198.12 -6.91 53678.53 88888.00 2014-10-31 20:32:08.905 304 15198.13 -7.01 53678.45 88888.00 2014-10-31 20:32:09.405 304 15198.14 -6.99 53678.47 88888.00 2014-10-31 20:32:09.905 304 15198.13 -6.95 53678.51 88888.00 2014-10-31 20:32:10.405 304 15198.12 -6.98 53678.60 88888.00 2014-10-31 20:32:10.905 304 15198.15 -6.95 53678.58 88888.00 2014-10-31 20:32:11.405 304 15198.20 -6.98 53678.57 88888.00 2014-10-31 20:32:11.905 304 15198.18 -7.06 53678.56 88888.00 2014-10-31 20:32:12.405 304 15198.17 -7.09 53678.53 88888.00 2014-10-31 20:32:12.905 304 15198.19 -7.05 53678.59 88888.00 2014-10-31 20:32:13.405 304 15198.21 -7.07 53678.57 88888.00 2014-10-31 20:32:13.905 304 15198.22 -7.08 53678.54 88888.00 2014-10-31 20:32:14.405 304 15198.13 -7.12 53678.53 88888.00 2014-10-31 20:32:14.905 304 15198.06 -7.12 53678.49 88888.00 2014-10-31 20:32:15.405 304 15198.09 -7.16 53678.53 88888.00 2014-10-31 20:32:15.905 304 15198.11 -7.12 53678.51 88888.00 2014-10-31 20:32:16.405 304 15198.13 -7.10 53678.47 88888.00 2014-10-31 20:32:16.905 304 15198.15 -7.10 53678.52 88888.00 2014-10-31 20:32:17.405 304 15198.14 -7.15 53678.48 88888.00 2014-10-31 20:32:17.905 304 15198.13 -7.25 53678.43 88888.00 2014-10-31 20:32:18.405 304 15198.17 -7.27 53678.42 88888.00 2014-10-31 20:32:18.905 304 15198.17 -7.32 53678.40 88888.00 2014-10-31 20:32:19.405 304 15198.19 -7.35 53678.39 88888.00 2014-10-31 20:32:19.905 304 15198.14 -7.46 53678.45 88888.00 2014-10-31 20:32:20.405 304 15198.13 -7.46 53678.51 88888.00 2014-10-31 20:32:20.905 304 15198.13 -7.49 53678.50 88888.00 2014-10-31 20:32:21.405 304 15198.18 -7.50 53678.54 88888.00 2014-10-31 20:32:21.905 304 15198.19 -7.57 53678.62 88888.00 2014-10-31 20:32:22.405 304 15198.17 -7.59 53678.60 88888.00 2014-10-31 20:32:22.905 304 15198.14 -7.67 53678.63 88888.00 2014-10-31 20:32:23.405 304 15198.14 -7.69 53678.63 88888.00 2014-10-31 20:32:23.905 304 15198.18 -7.73 53678.59 88888.00 2014-10-31 20:32:24.405 304 15198.18 -7.78 53678.54 88888.00 2014-10-31 20:32:24.905 304 15198.15 -7.78 53678.53 88888.00 2014-10-31 20:32:25.405 304 15198.14 -7.77 53678.57 88888.00 2014-10-31 20:32:25.905 304 15198.11 -7.78 53678.58 88888.00 2014-10-31 20:32:26.405 304 15198.11 -7.80 53678.62 88888.00 2014-10-31 20:32:26.905 304 15198.10 -7.88 53678.59 88888.00 2014-10-31 20:32:27.405 304 15198.02 -7.92 53678.68 88888.00 2014-10-31 20:32:27.905 304 15198.06 -7.89 53678.65 88888.00 2014-10-31 20:32:28.405 304 15198.09 -7.90 53678.69 88888.00 2014-10-31 20:32:28.905 304 15198.11 -7.87 53678.73 88888.00 2014-10-31 20:32:29.405 304 15198.13 -7.89 53678.77 88888.00 2014-10-31 20:32:29.905 304 15198.11 -7.81 53678.73 88888.00 2014-10-31 20:32:30.405 304 15198.12 -7.87 53678.67 88888.00 2014-10-31 20:32:30.905 304 15198.10 -7.83 53678.69 88888.00 2014-10-31 20:32:31.405 304 15198.03 -7.85 53678.72 88888.00 2014-10-31 20:32:31.905 304 15198.01 -7.90 53678.66 88888.00 2014-10-31 20:32:32.405 304 15197.99 -7.88 53678.70 88888.00 2014-10-31 20:32:32.905 304 15198.01 -7.90 53678.78 88888.00 2014-10-31 20:32:33.405 304 15198.02 -7.87 53678.76 88888.00 2014-10-31 20:32:33.905 304 15198.00 -7.80 53678.75 88888.00 2014-10-31 20:32:34.405 304 15197.95 -7.77 53678.77 88888.00 2014-10-31 20:32:34.905 304 15197.99 -7.84 53678.85 88888.00 2014-10-31 20:32:35.405 304 15198.00 -7.83 53678.80 88888.00 2014-10-31 20:32:35.905 304 15198.00 -7.69 53678.77 88888.00 2014-10-31 20:32:36.405 304 15198.03 -7.68 53678.78 88888.00 2014-10-31 20:32:36.905 304 15198.04 -7.71 53678.73 88888.00 2014-10-31 20:32:37.405 304 15198.05 -7.68 53678.72 88888.00 2014-10-31 20:32:37.905 304 15198.03 -7.78 53678.69 88888.00 2014-10-31 20:32:38.405 304 15198.06 -7.81 53678.72 88888.00 2014-10-31 20:32:38.905 304 15198.06 -7.76 53678.71 88888.00 2014-10-31 20:32:39.405 304 15198.03 -7.78 53678.71 88888.00 2014-10-31 20:32:39.905 304 15198.05 -7.77 53678.60 88888.00 2014-10-31 20:32:40.405 304 15198.11 -7.78 53678.64 88888.00 2014-10-31 20:32:40.905 304 15198.13 -7.84 53678.69 88888.00 2014-10-31 20:32:41.405 304 15198.18 -7.77 53678.67 88888.00 2014-10-31 20:32:41.905 304 15198.20 -7.79 53678.68 88888.00 2014-10-31 20:32:42.405 304 15198.22 -7.80 53678.63 88888.00 2014-10-31 20:32:42.905 304 15198.19 -7.86 53678.64 88888.00 2014-10-31 20:32:43.405 304 15198.22 -7.89 53678.62 88888.00 2014-10-31 20:32:43.905 304 15198.22 -7.75 53678.59 88888.00 2014-10-31 20:32:44.405 304 15198.26 -7.81 53678.62 88888.00 2014-10-31 20:32:44.905 304 15198.28 -7.89 53678.63 88888.00 2014-10-31 20:32:45.405 304 15198.33 -7.88 53678.58 88888.00 2014-10-31 20:32:45.905 304 15198.42 -7.84 53678.57 88888.00 2014-10-31 20:32:46.405 304 15198.41 -7.83 53678.58 88888.00 2014-10-31 20:32:46.905 304 15198.48 -7.85 53678.65 88888.00 2014-10-31 20:32:47.405 304 15198.51 -7.89 53678.62 88888.00 2014-10-31 20:32:47.905 304 15198.51 -8.01 53678.57 88888.00 2014-10-31 20:32:48.405 304 15198.47 -7.98 53678.56 88888.00 2014-10-31 20:32:48.905 304 15198.48 -8.07 53678.55 88888.00 2014-10-31 20:32:49.405 304 15198.46 -8.12 53678.54 88888.00 2014-10-31 20:32:49.905 304 15198.49 -8.09 53678.57 88888.00 2014-10-31 20:32:50.405 304 15198.53 -8.03 53678.54 88888.00 2014-10-31 20:32:50.905 304 15198.58 -7.93 53678.56 88888.00 2014-10-31 20:32:51.405 304 15198.64 -7.96 53678.65 88888.00 2014-10-31 20:32:51.905 304 15198.59 -8.02 53678.66 88888.00 2014-10-31 20:32:52.405 304 15198.58 -8.01 53678.62 88888.00 2014-10-31 20:32:52.905 304 15198.60 -8.06 53678.51 88888.00 2014-10-31 20:32:53.405 304 15198.65 -8.05 53678.64 88888.00 2014-10-31 20:32:53.905 304 15198.64 -8.07 53678.66 88888.00 2014-10-31 20:32:54.405 304 15198.65 -8.14 53678.72 88888.00 2014-10-31 20:32:54.905 304 15198.65 -8.14 53678.65 88888.00 2014-10-31 20:32:55.405 304 15198.71 -8.16 53678.63 88888.00 2014-10-31 20:32:55.905 304 15198.74 -8.09 53678.58 88888.00 2014-10-31 20:32:56.405 304 15198.74 -8.15 53678.64 88888.00 2014-10-31 20:32:56.905 304 15198.73 -8.20 53678.67 88888.00 2014-10-31 20:32:57.405 304 15198.73 -8.24 53678.68 88888.00 2014-10-31 20:32:57.905 304 15198.75 -8.12 53678.71 88888.00 2014-10-31 20:32:58.405 304 15198.76 -8.20 53678.70 88888.00 2014-10-31 20:32:58.905 304 15198.72 -8.20 53678.75 88888.00 2014-10-31 20:32:59.405 304 15198.75 -8.18 53678.82 88888.00 2014-10-31 20:32:59.905 304 15198.75 -8.23 53678.87 88888.00 2014-10-31 20:33:00.405 304 15198.76 -8.18 53678.89 88888.00 2014-10-31 20:33:00.905 304 15198.74 -8.14 53678.88 88888.00 2014-10-31 20:33:01.405 304 15198.67 -8.21 53678.85 88888.00 2014-10-31 20:33:01.905 304 15198.65 -8.16 53678.84 88888.00 2014-10-31 20:33:02.405 304 15198.67 -8.15 53678.88 88888.00 2014-10-31 20:33:02.905 304 15198.71 -8.14 53678.91 88888.00 2014-10-31 20:33:03.405 304 15198.67 -8.19 53678.96 88888.00 2014-10-31 20:33:03.905 304 15198.64 -8.23 53679.02 88888.00 2014-10-31 20:33:04.405 304 15198.69 -8.12 53679.03 88888.00 2014-10-31 20:33:04.905 304 15198.71 -7.98 53678.98 88888.00 2014-10-31 20:33:05.405 304 15198.72 -8.05 53679.02 88888.00 2014-10-31 20:33:05.905 304 15198.72 -8.10 53679.03 88888.00 2014-10-31 20:33:06.405 304 15198.65 -8.12 53679.03 88888.00 2014-10-31 20:33:06.905 304 15198.65 -8.10 53679.06 88888.00 2014-10-31 20:33:07.405 304 15198.63 -8.09 53679.07 88888.00 2014-10-31 20:33:07.905 304 15198.64 -8.15 53679.02 88888.00 2014-10-31 20:33:08.405 304 15198.65 -8.15 53679.03 88888.00 2014-10-31 20:33:08.905 304 15198.67 -8.12 53679.06 88888.00 2014-10-31 20:33:09.405 304 15198.67 -8.13 53679.16 88888.00 2014-10-31 20:33:09.905 304 15198.65 -8.16 53679.25 88888.00 2014-10-31 20:33:10.405 304 15198.66 -8.07 53679.25 88888.00 2014-10-31 20:33:10.905 304 15198.62 -8.04 53679.15 88888.00 2014-10-31 20:33:11.405 304 15198.57 -8.06 53679.18 88888.00 2014-10-31 20:33:11.905 304 15198.57 -8.13 53679.28 88888.00 2014-10-31 20:33:12.405 304 15198.53 -8.16 53679.36 88888.00 2014-10-31 20:33:12.905 304 15198.49 -8.20 53679.37 88888.00 2014-10-31 20:33:13.405 304 15198.48 -8.10 53679.37 88888.00 2014-10-31 20:33:13.905 304 15198.40 -8.07 53679.43 88888.00 2014-10-31 20:33:14.405 304 15198.35 -8.11 53679.43 88888.00 2014-10-31 20:33:14.905 304 15198.33 -8.19 53679.40 88888.00 2014-10-31 20:33:15.405 304 15198.31 -8.21 53679.32 88888.00 2014-10-31 20:33:15.905 304 15198.30 -8.26 53679.34 88888.00 2014-10-31 20:33:16.405 304 15198.28 -8.22 53679.40 88888.00 2014-10-31 20:33:16.905 304 15198.21 -8.23 53679.43 88888.00 2014-10-31 20:33:17.405 304 15198.17 -8.19 53679.48 88888.00 2014-10-31 20:33:17.905 304 15198.13 -8.14 53679.52 88888.00 2014-10-31 20:33:18.405 304 15198.10 -8.13 53679.53 88888.00 2014-10-31 20:33:18.905 304 15198.04 -8.19 53679.58 88888.00 2014-10-31 20:33:19.405 304 15198.00 -8.22 53679.61 88888.00 2014-10-31 20:33:19.905 304 15197.99 -8.23 53679.59 88888.00 2014-10-31 20:33:20.405 304 15197.96 -8.24 53679.52 88888.00 2014-10-31 20:33:20.905 304 15197.95 -8.19 53679.48 88888.00 2014-10-31 20:33:21.405 304 15197.93 -8.10 53679.56 88888.00 2014-10-31 20:33:21.905 304 15197.87 -8.12 53679.58 88888.00 2014-10-31 20:33:22.405 304 15197.86 -8.05 53679.57 88888.00 2014-10-31 20:33:22.905 304 15197.86 -8.01 53679.64 88888.00 2014-10-31 20:33:23.405 304 15197.82 -8.01 53679.57 88888.00 2014-10-31 20:33:23.905 304 15197.81 -8.04 53679.53 88888.00 2014-10-31 20:33:24.405 304 15197.81 -8.11 53679.61 88888.00 2014-10-31 20:33:24.905 304 15197.84 -8.12 53679.66 88888.00 2014-10-31 20:33:25.405 304 15197.82 -8.18 53679.65 88888.00 2014-10-31 20:33:25.905 304 15197.82 -8.19 53679.63 88888.00 2014-10-31 20:33:26.405 304 15197.79 -8.13 53679.60 88888.00 2014-10-31 20:33:26.905 304 15197.74 -8.19 53679.56 88888.00 2014-10-31 20:33:27.405 304 15197.73 -8.21 53679.55 88888.00 2014-10-31 20:33:27.905 304 15197.73 -8.20 53679.63 88888.00 2014-10-31 20:33:28.405 304 15197.73 -8.28 53679.61 88888.00 2014-10-31 20:33:28.905 304 15197.73 -8.27 53679.59 88888.00 2014-10-31 20:33:29.405 304 15197.69 -8.20 53679.57 88888.00 2014-10-31 20:33:29.905 304 15197.68 -8.19 53679.63 88888.00 2014-10-31 20:33:30.405 304 15197.65 -8.27 53679.60 88888.00 2014-10-31 20:33:30.905 304 15197.64 -8.30 53679.57 88888.00 2014-10-31 20:33:31.405 304 15197.66 -8.26 53679.67 88888.00 2014-10-31 20:33:31.905 304 15197.61 -8.30 53679.64 88888.00 2014-10-31 20:33:32.405 304 15197.55 -8.31 53679.69 88888.00 2014-10-31 20:33:32.905 304 15197.48 -8.30 53679.71 88888.00 2014-10-31 20:33:33.405 304 15197.41 -8.31 53679.66 88888.00 2014-10-31 20:33:33.905 304 15197.37 -8.38 53679.73 88888.00 2014-10-31 20:33:34.405 304 15197.36 -8.36 53679.76 88888.00 2014-10-31 20:33:34.905 304 15197.32 -8.28 53679.79 88888.00 2014-10-31 20:33:35.405 304 15197.27 -8.30 53679.84 88888.00 2014-10-31 20:33:35.905 304 15197.25 -8.31 53679.92 88888.00 2014-10-31 20:33:36.405 304 15197.23 -8.35 53679.94 88888.00 2014-10-31 20:33:36.905 304 15197.21 -8.37 53679.93 88888.00 2014-10-31 20:33:37.405 304 15197.22 -8.36 53679.91 88888.00 2014-10-31 20:33:37.905 304 15197.21 -8.28 53679.93 88888.00 2014-10-31 20:33:38.405 304 15197.12 -8.28 53679.95 88888.00 2014-10-31 20:33:38.905 304 15197.19 -8.29 53679.94 88888.00 2014-10-31 20:33:39.405 304 15197.18 -8.39 53679.95 88888.00 2014-10-31 20:33:39.905 304 15197.15 -8.47 53679.95 88888.00 2014-10-31 20:33:40.405 304 15197.13 -8.48 53679.93 88888.00 2014-10-31 20:33:40.905 304 15197.11 -8.46 53679.97 88888.00 2014-10-31 20:33:41.405 304 15197.12 -8.47 53679.97 88888.00 2014-10-31 20:33:41.905 304 15197.13 -8.46 53679.94 88888.00 2014-10-31 20:33:42.405 304 15197.10 -8.42 53679.96 88888.00 2014-10-31 20:33:42.905 304 15197.11 -8.48 53680.03 88888.00 2014-10-31 20:33:43.405 304 15197.06 -8.47 53680.11 88888.00 2014-10-31 20:33:43.905 304 15197.05 -8.46 53680.11 88888.00 2014-10-31 20:33:44.405 304 15197.06 -8.49 53680.13 88888.00 2014-10-31 20:33:44.905 304 15197.06 -8.49 53680.15 88888.00 2014-10-31 20:33:45.405 304 15197.01 -8.44 53680.15 88888.00 2014-10-31 20:33:45.905 304 15196.94 -8.40 53680.17 88888.00 2014-10-31 20:33:46.405 304 15196.93 -8.47 53680.19 88888.00 2014-10-31 20:33:46.905 304 15196.91 -8.49 53680.12 88888.00 2014-10-31 20:33:47.405 304 15196.93 -8.40 53680.15 88888.00 2014-10-31 20:33:47.905 304 15196.88 -8.37 53680.19 88888.00 2014-10-31 20:33:48.405 304 15196.88 -8.35 53680.20 88888.00 2014-10-31 20:33:48.905 304 15196.80 -8.37 53680.23 88888.00 2014-10-31 20:33:49.405 304 15196.79 -8.49 53680.21 88888.00 2014-10-31 20:33:49.905 304 15196.82 -8.56 53680.24 88888.00 2014-10-31 20:33:50.405 304 15196.84 -8.54 53680.26 88888.00 2014-10-31 20:33:50.905 304 15196.78 -8.56 53680.25 88888.00 2014-10-31 20:33:51.405 304 15196.76 -8.62 53680.25 88888.00 2014-10-31 20:33:51.905 304 15196.75 -8.57 53680.29 88888.00 2014-10-31 20:33:52.405 304 15196.65 -8.54 53680.27 88888.00 2014-10-31 20:33:52.905 304 15196.59 -8.56 53680.25 88888.00 2014-10-31 20:33:53.405 304 15196.60 -8.48 53680.21 88888.00 2014-10-31 20:33:53.905 304 15196.62 -8.58 53680.21 88888.00 2014-10-31 20:33:54.405 304 15196.59 -8.62 53680.26 88888.00 2014-10-31 20:33:54.905 304 15196.57 -8.59 53680.35 88888.00 2014-10-31 20:33:55.405 304 15196.56 -8.63 53680.36 88888.00 2014-10-31 20:33:55.905 304 15196.49 -8.55 53680.37 88888.00 2014-10-31 20:33:56.405 304 15196.51 -8.54 53680.32 88888.00 2014-10-31 20:33:56.905 304 15196.52 -8.58 53680.31 88888.00 2014-10-31 20:33:57.405 304 15196.49 -8.56 53680.31 88888.00 2014-10-31 20:33:57.905 304 15196.47 -8.53 53680.29 88888.00 2014-10-31 20:33:58.405 304 15196.46 -8.52 53680.27 88888.00 2014-10-31 20:33:58.905 304 15196.46 -8.49 53680.31 88888.00 2014-10-31 20:33:59.405 304 15196.41 -8.52 53680.25 88888.00 2014-10-31 20:33:59.905 304 15196.42 -8.50 53680.26 88888.00 2014-10-31 20:34:00.405 304 15196.42 -8.49 53680.35 88888.00 2014-10-31 20:34:00.905 304 15196.42 -8.47 53680.30 88888.00 2014-10-31 20:34:01.405 304 15196.39 -8.42 53680.35 88888.00 2014-10-31 20:34:01.905 304 15196.39 -8.46 53680.43 88888.00 2014-10-31 20:34:02.405 304 15196.40 -8.37 53680.46 88888.00 2014-10-31 20:34:02.905 304 15196.40 -8.36 53680.40 88888.00 2014-10-31 20:34:03.405 304 15196.40 -8.37 53680.48 88888.00 2014-10-31 20:34:03.905 304 15196.41 -8.39 53680.43 88888.00 2014-10-31 20:34:04.405 304 15196.41 -8.41 53680.38 88888.00 2014-10-31 20:34:04.905 304 15196.43 -8.37 53680.41 88888.00 2014-10-31 20:34:05.405 304 15196.43 -8.32 53680.41 88888.00 2014-10-31 20:34:05.905 304 15196.36 -8.32 53680.35 88888.00 2014-10-31 20:34:06.405 304 15196.40 -8.32 53680.33 88888.00 2014-10-31 20:34:06.905 304 15196.39 -8.27 53680.31 88888.00 2014-10-31 20:34:07.405 304 15196.33 -8.28 53680.35 88888.00 2014-10-31 20:34:07.905 304 15196.33 -8.30 53680.37 88888.00 2014-10-31 20:34:08.405 304 15196.32 -8.24 53680.38 88888.00 2014-10-31 20:34:08.905 304 15196.32 -8.29 53680.46 88888.00 2014-10-31 20:34:09.405 304 15196.36 -8.39 53680.43 88888.00 2014-10-31 20:34:09.905 304 15196.33 -8.47 53680.36 88888.00 2014-10-31 20:34:10.405 304 15196.28 -8.49 53680.34 88888.00 2014-10-31 20:34:10.905 304 15196.28 -8.46 53680.33 88888.00 2014-10-31 20:34:11.405 304 15196.28 -8.41 53680.31 88888.00 2014-10-31 20:34:11.905 304 15196.24 -8.44 53680.26 88888.00 2014-10-31 20:34:12.405 304 15196.24 -8.49 53680.29 88888.00 2014-10-31 20:34:12.905 304 15196.21 -8.47 53680.32 88888.00 2014-10-31 20:34:13.405 304 15196.15 -8.47 53680.33 88888.00 2014-10-31 20:34:13.905 304 15196.18 -8.52 53680.32 88888.00 2014-10-31 20:34:14.405 304 15196.15 -8.42 53680.34 88888.00 2014-10-31 20:34:14.905 304 15196.14 -8.53 53680.37 88888.00 2014-10-31 20:34:15.405 304 15196.09 -8.55 53680.40 88888.00 2014-10-31 20:34:15.905 304 15196.07 -8.53 53680.46 88888.00 2014-10-31 20:34:16.405 304 15196.05 -8.57 53680.39 88888.00 2014-10-31 20:34:16.905 304 15196.10 -8.65 53680.32 88888.00 2014-10-31 20:34:17.405 304 15196.07 -8.56 53680.36 88888.00 2014-10-31 20:34:17.905 304 15196.01 -8.59 53680.38 88888.00 2014-10-31 20:34:18.405 304 15195.97 -8.68 53680.33 88888.00 2014-10-31 20:34:18.905 304 15195.92 -8.63 53680.30 88888.00 2014-10-31 20:34:19.405 304 15195.89 -8.63 53680.32 88888.00 2014-10-31 20:34:19.905 304 15195.87 -8.66 53680.35 88888.00 2014-10-31 20:34:20.405 304 15195.86 -8.64 53680.32 88888.00 2014-10-31 20:34:20.905 304 15195.88 -8.55 53680.37 88888.00 2014-10-31 20:34:21.405 304 15195.92 -8.55 53680.39 88888.00 2014-10-31 20:34:21.905 304 15195.91 -8.71 53680.38 88888.00 2014-10-31 20:34:22.405 304 15195.86 -8.79 53680.35 88888.00 2014-10-31 20:34:22.905 304 15195.80 -8.76 53680.32 88888.00 2014-10-31 20:34:23.405 304 15195.88 -8.74 53680.30 88888.00 2014-10-31 20:34:23.905 304 15195.87 -8.79 53680.32 88888.00 2014-10-31 20:34:24.405 304 15195.87 -8.74 53680.38 88888.00 2014-10-31 20:34:24.905 304 15195.83 -8.66 53680.40 88888.00 2014-10-31 20:34:25.405 304 15195.79 -8.68 53680.39 88888.00 2014-10-31 20:34:25.905 304 15195.83 -8.74 53680.45 88888.00 2014-10-31 20:34:26.405 304 15195.83 -8.78 53680.45 88888.00 2014-10-31 20:34:26.905 304 15195.84 -8.83 53680.45 88888.00 2014-10-31 20:34:27.405 304 15195.83 -8.84 53680.39 88888.00 2014-10-31 20:34:27.905 304 15195.75 -8.83 53680.45 88888.00 2014-10-31 20:34:28.405 304 15195.70 -8.81 53680.43 88888.00 2014-10-31 20:34:28.905 304 15195.69 -8.78 53680.44 88888.00 2014-10-31 20:34:29.405 304 15195.65 -8.84 53680.40 88888.00 2014-10-31 20:34:29.905 304 15195.61 -8.91 53680.39 88888.00 2014-10-31 20:34:30.405 304 15195.61 -8.90 53680.43 88888.00 2014-10-31 20:34:30.905 304 15195.62 -8.89 53680.50 88888.00 2014-10-31 20:34:31.405 304 15195.59 -8.98 53680.52 88888.00 2014-10-31 20:34:31.905 304 15195.56 -8.98 53680.53 88888.00 2014-10-31 20:34:32.405 304 15195.55 -9.00 53680.57 88888.00 2014-10-31 20:34:32.905 304 15195.50 -9.00 53680.66 88888.00 2014-10-31 20:34:33.405 304 15195.49 -9.01 53680.74 88888.00 2014-10-31 20:34:33.905 304 15195.44 -8.91 53680.73 88888.00 2014-10-31 20:34:34.405 304 15195.35 -9.00 53680.66 88888.00 2014-10-31 20:34:34.905 304 15195.31 -9.15 53680.64 88888.00 2014-10-31 20:34:35.405 304 15195.31 -9.15 53680.63 88888.00 2014-10-31 20:34:35.905 304 15195.32 -9.10 53680.63 88888.00 2014-10-31 20:34:36.405 304 15195.30 -9.11 53680.70 88888.00 2014-10-31 20:34:36.905 304 15195.25 -9.14 53680.73 88888.00 2014-10-31 20:34:37.405 304 15195.19 -9.17 53680.75 88888.00 2014-10-31 20:34:37.905 304 15195.16 -9.23 53680.73 88888.00 2014-10-31 20:34:38.405 304 15195.16 -9.18 53680.70 88888.00 2014-10-31 20:34:38.905 304 15195.15 -9.25 53680.75 88888.00 2014-10-31 20:34:39.405 304 15195.07 -9.26 53680.84 88888.00 2014-10-31 20:34:39.905 304 15195.03 -9.36 53680.81 88888.00 2014-10-31 20:34:40.405 304 15195.04 -9.34 53680.79 88888.00 2014-10-31 20:34:40.905 304 15195.06 -9.34 53680.76 88888.00 2014-10-31 20:34:41.405 304 15195.03 -9.33 53680.74 88888.00 2014-10-31 20:34:41.905 304 15194.98 -9.35 53680.71 88888.00 2014-10-31 20:34:42.405 304 15194.95 -9.33 53680.76 88888.00 2014-10-31 20:34:42.905 304 15194.95 -9.28 53680.70 88888.00 2014-10-31 20:34:43.405 304 15194.97 -9.32 53680.73 88888.00 2014-10-31 20:34:43.905 304 15194.97 -9.41 53680.80 88888.00 2014-10-31 20:34:44.405 304 15194.97 -9.43 53680.82 88888.00 2014-10-31 20:34:44.905 304 15194.93 -9.36 53680.79 88888.00 2014-10-31 20:34:45.405 304 15194.88 -9.41 53680.73 88888.00 2014-10-31 20:34:45.905 304 15194.89 -9.50 53680.75 88888.00 2014-10-31 20:34:46.405 304 15194.95 -9.57 53680.84 88888.00 2014-10-31 20:34:46.905 304 15194.92 -9.50 53680.77 88888.00 2014-10-31 20:34:47.405 304 15194.89 -9.39 53680.64 88888.00 2014-10-31 20:34:47.905 304 15194.90 -9.36 53680.66 88888.00 2014-10-31 20:34:48.405 304 15194.89 -9.42 53680.67 88888.00 2014-10-31 20:34:48.905 304 15194.90 -9.42 53680.67 88888.00 2014-10-31 20:34:49.405 304 15194.89 -9.45 53680.55 88888.00 2014-10-31 20:34:49.905 304 15194.85 -9.41 53680.59 88888.00 2014-10-31 20:34:50.405 304 15194.84 -9.44 53680.64 88888.00 2014-10-31 20:34:50.905 304 15194.88 -9.39 53680.63 88888.00 2014-10-31 20:34:51.405 304 15194.87 -9.42 53680.61 88888.00 2014-10-31 20:34:51.905 304 15194.86 -9.51 53680.65 88888.00 2014-10-31 20:34:52.405 304 15194.85 -9.47 53680.64 88888.00 2014-10-31 20:34:52.905 304 15194.86 -9.42 53680.61 88888.00 2014-10-31 20:34:53.405 304 15194.90 -9.43 53680.68 88888.00 2014-10-31 20:34:53.905 304 15194.90 -9.33 53680.65 88888.00 2014-10-31 20:34:54.405 304 15194.85 -9.40 53680.65 88888.00 2014-10-31 20:34:54.905 304 15194.88 -9.50 53680.66 88888.00 2014-10-31 20:34:55.405 304 15194.89 -9.52 53680.68 88888.00 2014-10-31 20:34:55.905 304 15194.88 -9.51 53680.68 88888.00 2014-10-31 20:34:56.405 304 15194.85 -9.40 53680.66 88888.00 2014-10-31 20:34:56.905 304 15194.81 -9.41 53680.69 88888.00 2014-10-31 20:34:57.405 304 15194.84 -9.49 53680.68 88888.00 2014-10-31 20:34:57.905 304 15194.83 -9.48 53680.65 88888.00 2014-10-31 20:34:58.405 304 15194.79 -9.41 53680.61 88888.00 2014-10-31 20:34:58.905 304 15194.83 -9.32 53680.65 88888.00 2014-10-31 20:34:59.405 304 15194.79 -9.21 53680.70 88888.00 2014-10-31 20:34:59.905 304 15194.81 -9.21 53680.61 88888.00 2014-10-31 20:35:00.405 304 15194.81 -9.36 53680.59 88888.00 2014-10-31 20:35:00.905 304 15194.77 -9.40 53680.63 88888.00 2014-10-31 20:35:01.405 304 15194.75 -9.36 53680.67 88888.00 2014-10-31 20:35:01.905 304 15194.72 -9.35 53680.72 88888.00 2014-10-31 20:35:02.405 304 15194.71 -9.32 53680.74 88888.00 2014-10-31 20:35:02.905 304 15194.69 -9.30 53680.77 88888.00 2014-10-31 20:35:03.405 304 15194.70 -9.16 53680.77 88888.00 2014-10-31 20:35:03.905 304 15194.67 -9.05 53680.77 88888.00 2014-10-31 20:35:04.405 304 15194.70 -8.99 53680.82 88888.00 2014-10-31 20:35:04.905 304 15194.70 -8.92 53680.92 88888.00 2014-10-31 20:35:05.405 304 15194.62 -9.02 53680.94 88888.00 2014-10-31 20:35:05.905 304 15194.58 -9.21 53680.92 88888.00 2014-10-31 20:35:06.405 304 15194.57 -9.22 53680.86 88888.00 2014-10-31 20:35:06.905 304 15194.54 -9.14 53680.93 88888.00 2014-10-31 20:35:07.405 304 15194.52 -9.11 53680.97 88888.00 2014-10-31 20:35:07.905 304 15194.52 -9.08 53680.96 88888.00 2014-10-31 20:35:08.405 304 15194.48 -9.14 53680.91 88888.00 2014-10-31 20:35:08.905 304 15194.44 -9.11 53680.93 88888.00 2014-10-31 20:35:09.405 304 15194.41 -9.09 53680.92 88888.00 2014-10-31 20:35:09.905 304 15194.41 -9.07 53680.97 88888.00 2014-10-31 20:35:10.405 304 15194.40 -9.01 53680.95 88888.00 2014-10-31 20:35:10.905 304 15194.37 -8.98 53681.00 88888.00 2014-10-31 20:35:11.405 304 15194.31 -8.98 53681.01 88888.00 2014-10-31 20:35:11.905 304 15194.28 -8.96 53681.12 88888.00 2014-10-31 20:35:12.405 304 15194.25 -8.89 53681.12 88888.00 2014-10-31 20:35:12.905 304 15194.22 -8.92 53681.09 88888.00 2014-10-31 20:35:13.405 304 15194.23 -8.97 53681.07 88888.00 2014-10-31 20:35:13.905 304 15194.16 -8.88 53681.13 88888.00 2014-10-31 20:35:14.405 304 15194.12 -8.80 53681.13 88888.00 2014-10-31 20:35:14.905 304 15194.11 -8.81 53681.06 88888.00 2014-10-31 20:35:15.405 304 15194.04 -8.70 53681.04 88888.00 2014-10-31 20:35:15.905 304 15194.01 -8.63 53681.08 88888.00 2014-10-31 20:35:16.405 304 15193.94 -8.64 53681.15 88888.00 2014-10-31 20:35:16.905 304 15193.92 -8.63 53681.25 88888.00 2014-10-31 20:35:17.405 304 15193.93 -8.62 53681.27 88888.00 2014-10-31 20:35:17.905 304 15193.90 -8.61 53681.26 88888.00 2014-10-31 20:35:18.405 304 15193.85 -8.54 53681.24 88888.00 2014-10-31 20:35:18.905 304 15193.81 -8.52 53681.28 88888.00 2014-10-31 20:35:19.405 304 15193.81 -8.46 53681.37 88888.00 2014-10-31 20:35:19.905 304 15193.76 -8.44 53681.40 88888.00 2014-10-31 20:35:20.405 304 15193.76 -8.42 53681.41 88888.00 2014-10-31 20:35:20.905 304 15193.69 -8.45 53681.49 88888.00 2014-10-31 20:35:21.405 304 15193.65 -8.41 53681.49 88888.00 2014-10-31 20:35:21.905 304 15193.58 -8.41 53681.44 88888.00 2014-10-31 20:35:22.405 304 15193.50 -8.42 53681.42 88888.00 2014-10-31 20:35:22.905 304 15193.45 -8.41 53681.41 88888.00 2014-10-31 20:35:23.405 304 15193.42 -8.28 53681.51 88888.00 2014-10-31 20:35:23.905 304 15193.36 -8.30 53681.51 88888.00 2014-10-31 20:35:24.405 304 15193.31 -8.26 53681.44 88888.00 2014-10-31 20:35:24.905 304 15193.29 -8.18 53681.44 88888.00 2014-10-31 20:35:25.405 304 15193.27 -8.19 53681.48 88888.00 2014-10-31 20:35:25.905 304 15193.22 -8.13 53681.53 88888.00 2014-10-31 20:35:26.405 304 15193.18 -7.95 53681.59 88888.00 2014-10-31 20:35:26.905 304 15193.13 -7.80 53681.66 88888.00 2014-10-31 20:35:27.405 304 15193.09 -7.75 53681.58 88888.00 2014-10-31 20:35:27.905 304 15193.00 -7.77 53681.57 88888.00 2014-10-31 20:35:28.405 304 15192.94 -7.83 53681.68 88888.00 2014-10-31 20:35:28.905 304 15192.97 -7.73 53681.75 88888.00 2014-10-31 20:35:29.405 304 15192.97 -7.71 53681.68 88888.00 2014-10-31 20:35:29.905 304 15192.90 -7.76 53681.60 88888.00 2014-10-31 20:35:30.405 304 15192.90 -7.89 53681.66 88888.00 2014-10-31 20:35:30.905 304 15192.91 -7.81 53681.61 88888.00 2014-10-31 20:35:31.405 304 15192.86 -7.69 53681.57 88888.00 2014-10-31 20:35:31.905 304 15192.79 -7.69 53681.53 88888.00 2014-10-31 20:35:32.405 304 15192.73 -7.67 53681.52 88888.00 2014-10-31 20:35:32.905 304 15192.76 -7.63 53681.52 88888.00 2014-10-31 20:35:33.405 304 15192.75 -7.62 53681.48 88888.00 2014-10-31 20:35:33.905 304 15192.72 -7.63 53681.49 88888.00 2014-10-31 20:35:34.405 304 15192.67 -7.57 53681.51 88888.00 2014-10-31 20:35:34.905 304 15192.67 -7.50 53681.51 88888.00 2014-10-31 20:35:35.405 304 15192.63 -7.44 53681.57 88888.00 2014-10-31 20:35:35.905 304 15192.62 -7.47 53681.66 88888.00 2014-10-31 20:35:36.405 304 15192.62 -7.61 53681.66 88888.00 2014-10-31 20:35:36.905 304 15192.62 -7.60 53681.59 88888.00 2014-10-31 20:35:37.405 304 15192.59 -7.53 53681.45 88888.00 2014-10-31 20:35:37.905 304 15192.59 -7.52 53681.40 88888.00 2014-10-31 20:35:38.405 304 15192.59 -7.53 53681.42 88888.00 2014-10-31 20:35:38.905 304 15192.57 -7.46 53681.48 88888.00 2014-10-31 20:35:39.405 304 15192.57 -7.44 53681.50 88888.00 2014-10-31 20:35:39.905 304 15192.54 -7.50 53681.47 88888.00 2014-10-31 20:35:40.405 304 15192.55 -7.43 53681.39 88888.00 2014-10-31 20:35:40.905 304 15192.57 -7.44 53681.41 88888.00 2014-10-31 20:35:41.405 304 15192.53 -7.46 53681.41 88888.00 2014-10-31 20:35:41.905 304 15192.51 -7.51 53681.50 88888.00 2014-10-31 20:35:42.405 304 15192.49 -7.49 53681.47 88888.00 2014-10-31 20:35:42.905 304 15192.48 -7.54 53681.40 88888.00 2014-10-31 20:35:43.405 304 15192.49 -7.51 53681.36 88888.00 2014-10-31 20:35:43.905 304 15192.42 -7.49 53681.34 88888.00 2014-10-31 20:35:44.405 304 15192.41 -7.45 53681.29 88888.00 2014-10-31 20:35:44.905 304 15192.44 -7.49 53681.26 88888.00 2014-10-31 20:35:45.405 304 15192.40 -7.54 53681.24 88888.00 2014-10-31 20:35:45.905 304 15192.44 -7.49 53681.26 88888.00 2014-10-31 20:35:46.405 304 15192.48 -7.51 53681.32 88888.00 2014-10-31 20:35:46.905 304 15192.46 -7.54 53681.28 88888.00 2014-10-31 20:35:47.405 304 15192.44 -7.50 53681.31 88888.00 2014-10-31 20:35:47.905 304 15192.36 -7.47 53681.30 88888.00 2014-10-31 20:35:48.405 304 15192.33 -7.57 53681.26 88888.00 2014-10-31 20:35:48.905 304 15192.28 -7.55 53681.21 88888.00 2014-10-31 20:35:49.405 304 15192.30 -7.47 53681.17 88888.00 2014-10-31 20:35:49.905 304 15192.30 -7.49 53681.20 88888.00 2014-10-31 20:35:50.405 304 15192.28 -7.50 53681.16 88888.00 2014-10-31 20:35:50.905 304 15192.27 -7.53 53681.10 88888.00 2014-10-31 20:35:51.405 304 15192.28 -7.52 53681.09 88888.00 2014-10-31 20:35:51.905 304 15192.32 -7.46 53681.07 88888.00 2014-10-31 20:35:52.405 304 15192.28 -7.41 53681.13 88888.00 2014-10-31 20:35:52.905 304 15192.26 -7.40 53681.14 88888.00 2014-10-31 20:35:53.405 304 15192.25 -7.42 53681.08 88888.00 2014-10-31 20:35:53.905 304 15192.25 -7.43 53681.14 88888.00 2014-10-31 20:35:54.405 304 15192.26 -7.29 53681.27 88888.00 2014-10-31 20:35:54.905 304 15192.25 -7.28 53681.26 88888.00 2014-10-31 20:35:55.405 304 15192.20 -7.31 53681.16 88888.00 2014-10-31 20:35:55.905 304 15192.12 -7.29 53681.14 88888.00 2014-10-31 20:35:56.405 304 15192.14 -7.16 53681.17 88888.00 2014-10-31 20:35:56.905 304 15192.17 -7.20 53681.19 88888.00 2014-10-31 20:35:57.405 304 15192.09 -7.37 53681.25 88888.00 2014-10-31 20:35:57.905 304 15192.09 -7.35 53681.25 88888.00 2014-10-31 20:35:58.405 304 15192.09 -7.32 53681.22 88888.00 2014-10-31 20:35:58.905 304 15192.06 -7.19 53681.11 88888.00 2014-10-31 20:35:59.405 304 15192.04 -7.18 53681.12 88888.00 2014-10-31 20:35:59.905 304 15192.04 -7.23 53681.07 88888.00 2014-10-31 20:36:00.405 304 15192.08 -7.10 53681.07 88888.00 2014-10-31 20:36:00.905 304 15192.05 -7.01 53681.10 88888.00 2014-10-31 20:36:01.405 304 15192.08 -6.91 53681.15 88888.00 2014-10-31 20:36:01.905 304 15192.11 -6.98 53681.08 88888.00 2014-10-31 20:36:02.405 304 15192.11 -6.93 53681.13 88888.00 2014-10-31 20:36:02.905 304 15192.03 -6.94 53681.10 88888.00 2014-10-31 20:36:03.405 304 15192.04 -6.83 53681.10 88888.00 2014-10-31 20:36:03.905 304 15192.03 -6.83 53681.12 88888.00 2014-10-31 20:36:04.405 304 15192.00 -6.86 53681.13 88888.00 2014-10-31 20:36:04.905 304 15191.99 -6.91 53681.08 88888.00 2014-10-31 20:36:05.405 304 15192.00 -6.93 53681.11 88888.00 2014-10-31 20:36:05.905 304 15192.04 -6.88 53681.16 88888.00 2014-10-31 20:36:06.405 304 15191.97 -6.83 53681.17 88888.00 2014-10-31 20:36:06.905 304 15191.95 -6.82 53681.15 88888.00 2014-10-31 20:36:07.405 304 15191.99 -6.83 53681.13 88888.00 2014-10-31 20:36:07.905 304 15192.04 -6.85 53681.08 88888.00 2014-10-31 20:36:08.405 304 15192.04 -6.86 53681.07 88888.00 2014-10-31 20:36:08.905 304 15192.00 -6.79 53681.08 88888.00 2014-10-31 20:36:09.405 304 15191.97 -6.81 53681.05 88888.00 2014-10-31 20:36:09.905 304 15191.98 -6.80 53680.98 88888.00 2014-10-31 20:36:10.405 304 15191.98 -6.76 53681.05 88888.00 2014-10-31 20:36:10.905 304 15191.97 -6.75 53681.12 88888.00 2014-10-31 20:36:11.405 304 15191.97 -6.69 53681.16 88888.00 2014-10-31 20:36:11.905 304 15191.91 -6.67 53681.14 88888.00 2014-10-31 20:36:12.405 304 15191.89 -6.65 53681.17 88888.00 2014-10-31 20:36:12.905 304 15191.87 -6.71 53681.20 88888.00 2014-10-31 20:36:13.405 304 15191.88 -6.71 53681.19 88888.00 2014-10-31 20:36:13.905 304 15191.88 -6.75 53681.11 88888.00 2014-10-31 20:36:14.405 304 15191.88 -6.66 53681.16 88888.00 2014-10-31 20:36:14.905 304 15191.84 -6.64 53681.17 88888.00 2014-10-31 20:36:15.405 304 15191.85 -6.65 53681.16 88888.00 2014-10-31 20:36:15.905 304 15191.84 -6.71 53681.21 88888.00 2014-10-31 20:36:16.405 304 15191.81 -6.76 53681.13 88888.00 2014-10-31 20:36:16.905 304 15191.79 -6.79 53681.13 88888.00 2014-10-31 20:36:17.405 304 15191.81 -6.82 53681.05 88888.00 2014-10-31 20:36:17.905 304 15191.77 -6.80 53681.07 88888.00 2014-10-31 20:36:18.405 304 15191.80 -6.81 53681.06 88888.00 2014-10-31 20:36:18.905 304 15191.84 -6.83 53681.02 88888.00 2014-10-31 20:36:19.405 304 15191.80 -6.80 53681.06 88888.00 2014-10-31 20:36:19.905 304 15191.77 -6.82 53681.01 88888.00 2014-10-31 20:36:20.405 304 15191.73 -6.88 53681.07 88888.00 2014-10-31 20:36:20.905 304 15191.69 -6.90 53681.00 88888.00 2014-10-31 20:36:21.405 304 15191.66 -6.88 53681.00 88888.00 2014-10-31 20:36:21.905 304 15191.70 -6.81 53681.00 88888.00 2014-10-31 20:36:22.405 304 15191.69 -6.81 53681.07 88888.00 2014-10-31 20:36:22.905 304 15191.67 -6.86 53681.14 88888.00 2014-10-31 20:36:23.405 304 15191.64 -6.83 53681.14 88888.00 2014-10-31 20:36:23.905 304 15191.57 -6.86 53681.10 88888.00 2014-10-31 20:36:24.405 304 15191.55 -6.94 53681.07 88888.00 2014-10-31 20:36:24.905 304 15191.52 -6.94 53681.05 88888.00 2014-10-31 20:36:25.405 304 15191.50 -6.89 53681.01 88888.00 2014-10-31 20:36:25.905 304 15191.52 -6.92 53680.99 88888.00 2014-10-31 20:36:26.405 304 15191.50 -6.92 53680.95 88888.00 2014-10-31 20:36:26.905 304 15191.44 -6.91 53680.99 88888.00 2014-10-31 20:36:27.405 304 15191.45 -6.92 53680.98 88888.00 2014-10-31 20:36:27.905 304 15191.48 -7.00 53680.95 88888.00 2014-10-31 20:36:28.405 304 15191.45 -6.95 53680.93 88888.00 2014-10-31 20:36:28.905 304 15191.46 -7.05 53681.01 88888.00 2014-10-31 20:36:29.405 304 15191.45 -7.10 53681.02 88888.00 2014-10-31 20:36:29.905 304 15191.45 -7.08 53680.94 88888.00 2014-10-31 20:36:30.405 304 15191.41 -7.10 53680.93 88888.00 2014-10-31 20:36:30.905 304 15191.42 -7.18 53680.96 88888.00 2014-10-31 20:36:31.405 304 15191.44 -7.17 53680.99 88888.00 2014-10-31 20:36:31.905 304 15191.45 -7.10 53681.04 88888.00 2014-10-31 20:36:32.405 304 15191.48 -7.14 53681.06 88888.00 2014-10-31 20:36:32.905 304 15191.44 -7.19 53681.02 88888.00 2014-10-31 20:36:33.405 304 15191.46 -7.19 53680.93 88888.00 2014-10-31 20:36:33.905 304 15191.50 -7.27 53680.82 88888.00 2014-10-31 20:36:34.405 304 15191.48 -7.32 53680.82 88888.00 2014-10-31 20:36:34.905 304 15191.49 -7.31 53680.82 88888.00 2014-10-31 20:36:35.405 304 15191.46 -7.32 53680.78 88888.00 2014-10-31 20:36:35.905 304 15191.50 -7.44 53680.71 88888.00 2014-10-31 20:36:36.405 304 15191.50 -7.42 53680.78 88888.00 2014-10-31 20:36:36.905 304 15191.54 -7.43 53680.86 88888.00 2014-10-31 20:36:37.405 304 15191.57 -7.41 53680.91 88888.00 2014-10-31 20:36:37.905 304 15191.57 -7.44 53680.90 88888.00 2014-10-31 20:36:38.405 304 15191.55 -7.44 53680.88 88888.00 2014-10-31 20:36:38.905 304 15191.55 -7.52 53680.93 88888.00 2014-10-31 20:36:39.406 304 15191.55 -7.44 53680.90 88888.00 2014-10-31 20:36:39.906 304 15191.51 -7.41 53680.90 88888.00 2014-10-31 20:36:40.406 304 15191.52 -7.43 53680.81 88888.00 2014-10-31 20:36:40.906 304 15191.54 -7.55 53680.76 88888.00 2014-10-31 20:36:41.406 304 15191.60 -7.70 53680.76 88888.00 2014-10-31 20:36:41.906 304 15191.60 -7.61 53680.69 88888.00 2014-10-31 20:36:42.406 304 15191.57 -7.55 53680.73 88888.00 2014-10-31 20:36:42.906 304 15191.58 -7.54 53680.76 88888.00 2014-10-31 20:36:43.406 304 15191.57 -7.49 53680.70 88888.00 2014-10-31 20:36:43.906 304 15191.59 -7.51 53680.67 88888.00 2014-10-31 20:36:44.406 304 15191.61 -7.63 53680.73 88888.00 2014-10-31 20:36:44.906 304 15191.53 -7.63 53680.76 88888.00 2014-10-31 20:36:45.406 304 15191.52 -7.55 53680.72 88888.00 2014-10-31 20:36:45.906 304 15191.58 -7.64 53680.65 88888.00 2014-10-31 20:36:46.406 304 15191.53 -7.62 53680.58 88888.00 2014-10-31 20:36:46.906 304 15191.54 -7.63 53680.56 88888.00 2014-10-31 20:36:47.406 304 15191.59 -7.69 53680.54 88888.00 2014-10-31 20:36:47.906 304 15191.60 -7.75 53680.54 88888.00 2014-10-31 20:36:48.406 304 15191.60 -7.71 53680.56 88888.00 2014-10-31 20:36:48.906 304 15191.62 -7.67 53680.52 88888.00 2014-10-31 20:36:49.406 304 15191.62 -7.58 53680.57 88888.00 2014-10-31 20:36:49.906 304 15191.54 -7.57 53680.59 88888.00 2014-10-31 20:36:50.406 304 15191.59 -7.52 53680.57 88888.00 2014-10-31 20:36:50.906 304 15191.64 -7.51 53680.56 88888.00 2014-10-31 20:36:51.406 304 15191.67 -7.54 53680.57 88888.00 2014-10-31 20:36:51.906 304 15191.68 -7.67 53680.54 88888.00 2014-10-31 20:36:52.406 304 15191.68 -7.70 53680.55 88888.00 2014-10-31 20:36:52.906 304 15191.68 -7.66 53680.57 88888.00 2014-10-31 20:36:53.406 304 15191.69 -7.70 53680.59 88888.00 2014-10-31 20:36:53.906 304 15191.69 -7.68 53680.56 88888.00 2014-10-31 20:36:54.406 304 15191.72 -7.69 53680.56 88888.00 2014-10-31 20:36:54.906 304 15191.75 -7.77 53680.56 88888.00 2014-10-31 20:36:55.406 304 15191.71 -7.83 53680.58 88888.00 2014-10-31 20:36:55.906 304 15191.72 -7.78 53680.61 88888.00 2014-10-31 20:36:56.406 304 15191.70 -7.78 53680.55 88888.00 2014-10-31 20:36:56.906 304 15191.73 -7.86 53680.57 88888.00 2014-10-31 20:36:57.406 304 15191.75 -7.83 53680.59 88888.00 2014-10-31 20:36:57.906 304 15191.75 -7.83 53680.59 88888.00 2014-10-31 20:36:58.406 304 15191.79 -7.81 53680.60 88888.00 2014-10-31 20:36:58.906 304 15191.78 -7.89 53680.57 88888.00 2014-10-31 20:36:59.406 304 15191.75 -8.04 53680.48 88888.00 2014-10-31 20:36:59.906 304 15191.73 -8.13 53680.49 88888.00 2014-10-31 20:37:00.406 304 15191.77 -8.07 53680.60 88888.00 2014-10-31 20:37:00.906 304 15191.76 -8.04 53680.64 88888.00 2014-10-31 20:37:01.406 304 15191.75 -8.04 53680.63 88888.00 2014-10-31 20:37:01.906 304 15191.73 -8.14 53680.65 88888.00 2014-10-31 20:37:02.406 304 15191.69 -8.20 53680.66 88888.00 2014-10-31 20:37:02.906 304 15191.67 -8.22 53680.70 88888.00 2014-10-31 20:37:03.406 304 15191.67 -8.23 53680.78 88888.00 2014-10-31 20:37:03.906 304 15191.63 -8.24 53680.76 88888.00 2014-10-31 20:37:04.406 304 15191.61 -8.26 53680.76 88888.00 2014-10-31 20:37:04.906 304 15191.60 -8.27 53680.73 88888.00 2014-10-31 20:37:05.406 304 15191.55 -8.21 53680.64 88888.00 2014-10-31 20:37:05.906 304 15191.54 -8.18 53680.71 88888.00 2014-10-31 20:37:06.406 304 15191.50 -8.18 53680.70 88888.00 2014-10-31 20:37:06.906 304 15191.44 -8.16 53680.74 88888.00 2014-10-31 20:37:07.406 304 15191.44 -8.06 53680.74 88888.00 2014-10-31 20:37:07.906 304 15191.42 -8.14 53680.84 88888.00 2014-10-31 20:37:08.406 304 15191.39 -8.16 53680.81 88888.00 2014-10-31 20:37:08.906 304 15191.39 -8.23 53680.77 88888.00 2014-10-31 20:37:09.406 304 15191.34 -8.19 53680.87 88888.00 2014-10-31 20:37:09.906 304 15191.28 -8.20 53680.94 88888.00 2014-10-31 20:37:10.406 304 15191.25 -8.24 53680.98 88888.00 2014-10-31 20:37:10.906 304 15191.18 -8.28 53680.95 88888.00 2014-10-31 20:37:11.406 304 15191.15 -8.26 53680.89 88888.00 2014-10-31 20:37:11.906 304 15191.14 -8.20 53680.86 88888.00 2014-10-31 20:37:12.406 304 15191.14 -8.16 53680.86 88888.00 2014-10-31 20:37:12.906 304 15191.06 -8.22 53680.86 88888.00 2014-10-31 20:37:13.406 304 15191.04 -8.22 53680.91 88888.00 2014-10-31 20:37:13.906 304 15191.01 -8.19 53680.90 88888.00 2014-10-31 20:37:14.406 304 15191.00 -8.11 53680.86 88888.00 2014-10-31 20:37:14.906 304 15191.00 -8.15 53680.91 88888.00 2014-10-31 20:37:15.406 304 15190.99 -8.16 53680.89 88888.00 2014-10-31 20:37:15.906 304 15190.95 -8.10 53680.89 88888.00 2014-10-31 20:37:16.406 304 15190.96 -8.10 53680.92 88888.00 2014-10-31 20:37:16.906 304 15190.94 -8.07 53680.91 88888.00 2014-10-31 20:37:17.406 304 15190.89 -7.98 53680.90 88888.00 2014-10-31 20:37:17.906 304 15190.89 -7.85 53680.88 88888.00 2014-10-31 20:37:18.406 304 15190.91 -7.83 53680.84 88888.00 2014-10-31 20:37:18.906 304 15190.88 -7.88 53680.81 88888.00 2014-10-31 20:37:19.406 304 15190.83 -7.85 53680.90 88888.00 2014-10-31 20:37:19.906 304 15190.88 -7.77 53681.04 88888.00 2014-10-31 20:37:20.406 304 15190.88 -7.67 53680.96 88888.00 2014-10-31 20:37:20.906 304 15190.86 -7.62 53680.93 88888.00 2014-10-31 20:37:21.406 304 15190.82 -7.62 53680.95 88888.00 2014-10-31 20:37:21.906 304 15190.85 -7.61 53681.02 88888.00 2014-10-31 20:37:22.406 304 15190.92 -7.57 53681.00 88888.00 2014-10-31 20:37:22.906 304 15190.89 -7.50 53681.02 88888.00 2014-10-31 20:37:23.406 304 15190.88 -7.50 53680.98 88888.00 2014-10-31 20:37:23.906 304 15190.90 -7.44 53680.92 88888.00 2014-10-31 20:37:24.406 304 15190.90 -7.46 53680.87 88888.00 2014-10-31 20:37:24.906 304 15190.91 -7.53 53680.91 88888.00 2014-10-31 20:37:25.406 304 15190.87 -7.61 53680.93 88888.00 2014-10-31 20:37:25.906 304 15190.96 -7.60 53680.99 88888.00 2014-10-31 20:37:26.406 304 15190.94 -7.60 53681.00 88888.00 2014-10-31 20:37:26.906 304 15190.95 -7.53 53680.95 88888.00 2014-10-31 20:37:27.406 304 15190.98 -7.64 53680.91 88888.00 2014-10-31 20:37:27.906 304 15190.95 -7.77 53680.98 88888.00 2014-10-31 20:37:28.406 304 15190.90 -7.76 53681.06 88888.00 2014-10-31 20:37:28.906 304 15190.94 -7.83 53681.00 88888.00 2014-10-31 20:37:29.406 304 15190.91 -7.76 53680.91 88888.00 2014-10-31 20:37:29.906 304 15190.94 -7.67 53680.92 88888.00 2014-10-31 20:37:30.406 304 15190.90 -7.70 53680.90 88888.00 2014-10-31 20:37:30.906 304 15190.88 -7.80 53680.81 88888.00 2014-10-31 20:37:31.406 304 15190.89 -7.94 53680.78 88888.00 2014-10-31 20:37:31.906 304 15190.94 -7.96 53680.73 88888.00 2014-10-31 20:37:32.406 304 15190.89 -7.87 53680.79 88888.00 2014-10-31 20:37:32.906 304 15190.88 -7.93 53680.73 88888.00 2014-10-31 20:37:33.406 304 15190.94 -8.06 53680.68 88888.00 2014-10-31 20:37:33.906 304 15190.89 -8.09 53680.67 88888.00 2014-10-31 20:37:34.406 304 15190.91 -8.11 53680.65 88888.00 2014-10-31 20:37:34.906 304 15190.92 -8.07 53680.67 88888.00 2014-10-31 20:37:35.406 304 15190.94 -8.09 53680.66 88888.00 2014-10-31 20:37:35.906 304 15190.94 -8.12 53680.64 88888.00 2014-10-31 20:37:36.406 304 15190.92 -8.14 53680.50 88888.00 2014-10-31 20:37:36.906 304 15190.91 -8.09 53680.48 88888.00 2014-10-31 20:37:37.406 304 15190.88 -8.04 53680.50 88888.00 2014-10-31 20:37:37.906 304 15190.88 -8.10 53680.48 88888.00 2014-10-31 20:37:38.406 304 15190.92 -8.09 53680.49 88888.00 2014-10-31 20:37:38.906 304 15191.00 -8.01 53680.52 88888.00 2014-10-31 20:37:39.406 304 15191.01 -8.02 53680.48 88888.00 2014-10-31 20:37:39.906 304 15191.04 -8.10 53680.34 88888.00 2014-10-31 20:37:40.406 304 15191.13 -8.14 53680.37 88888.00 2014-10-31 20:37:40.906 304 15191.15 -8.14 53680.40 88888.00 2014-10-31 20:37:41.406 304 15191.21 -8.07 53680.44 88888.00 2014-10-31 20:37:41.906 304 15191.19 -8.07 53680.48 88888.00 2014-10-31 20:37:42.406 304 15191.15 -8.14 53680.39 88888.00 2014-10-31 20:37:42.906 304 15191.16 -8.14 53680.39 88888.00 2014-10-31 20:37:43.406 304 15191.19 -8.15 53680.40 88888.00 2014-10-31 20:37:43.906 304 15191.24 -8.14 53680.39 88888.00 2014-10-31 20:37:44.406 304 15191.25 -8.12 53680.43 88888.00 2014-10-31 20:37:44.906 304 15191.25 -8.13 53680.41 88888.00 2014-10-31 20:37:45.406 304 15191.27 -8.21 53680.49 88888.00 2014-10-31 20:37:45.906 304 15191.28 -8.18 53680.56 88888.00 2014-10-31 20:37:46.406 304 15191.30 -8.13 53680.51 88888.00 2014-10-31 20:37:46.906 304 15191.26 -8.02 53680.48 88888.00 2014-10-31 20:37:47.406 304 15191.23 -8.12 53680.54 88888.00 2014-10-31 20:37:47.906 304 15191.25 -8.07 53680.58 88888.00 2014-10-31 20:37:48.406 304 15191.25 -7.97 53680.59 88888.00 2014-10-31 20:37:48.906 304 15191.23 -7.98 53680.57 88888.00 2014-10-31 20:37:49.406 304 15191.26 -8.02 53680.58 88888.00 2014-10-31 20:37:49.906 304 15191.27 -8.06 53680.58 88888.00 2014-10-31 20:37:50.406 304 15191.28 -8.07 53680.65 88888.00 2014-10-31 20:37:50.906 304 15191.27 -8.10 53680.68 88888.00 2014-10-31 20:37:51.406 304 15191.23 -8.16 53680.60 88888.00 2014-10-31 20:37:51.906 304 15191.21 -8.20 53680.61 88888.00 2014-10-31 20:37:52.406 304 15191.17 -8.12 53680.69 88888.00 2014-10-31 20:37:52.906 304 15191.09 -8.02 53680.73 88888.00 2014-10-31 20:37:53.406 304 15191.07 -8.01 53680.75 88888.00 2014-10-31 20:37:53.906 304 15191.07 -8.06 53680.75 88888.00 2014-10-31 20:37:54.406 304 15191.04 -8.12 53680.77 88888.00 2014-10-31 20:37:54.906 304 15190.98 -8.09 53680.76 88888.00 2014-10-31 20:37:55.406 304 15190.98 -8.02 53680.75 88888.00 2014-10-31 20:37:55.906 304 15191.01 -7.97 53680.77 88888.00 2014-10-31 20:37:56.406 304 15190.98 -7.93 53680.81 88888.00 2014-10-31 20:37:56.906 304 15191.03 -7.97 53680.85 88888.00 2014-10-31 20:37:57.406 304 15191.04 -8.05 53680.81 88888.00 2014-10-31 20:37:57.906 304 15190.95 -8.10 53680.88 88888.00 2014-10-31 20:37:58.406 304 15190.92 -8.15 53680.88 88888.00 2014-10-31 20:37:58.906 304 15190.92 -8.15 53680.84 88888.00 2014-10-31 20:37:59.406 304 15190.90 -8.07 53680.86 88888.00 2014-10-31 20:37:59.906 304 15190.87 -8.03 53680.89 88888.00 2014-10-31 20:38:00.406 304 15190.81 -7.89 53680.82 88888.00 2014-10-31 20:38:00.906 304 15190.85 -7.92 53680.73 88888.00 2014-10-31 20:38:01.406 304 15190.85 -7.92 53680.73 88888.00 2014-10-31 20:38:01.906 304 15190.85 -7.97 53680.80 88888.00 2014-10-31 20:38:02.406 304 15190.85 -7.92 53680.75 88888.00 2014-10-31 20:38:02.906 304 15190.82 -7.94 53680.80 88888.00 2014-10-31 20:38:03.406 304 15190.79 -7.95 53680.84 88888.00 2014-10-31 20:38:03.906 304 15190.79 -7.97 53680.87 88888.00 2014-10-31 20:38:04.406 304 15190.76 -7.95 53680.82 88888.00 2014-10-31 20:38:04.906 304 15190.73 -7.89 53680.85 88888.00 2014-10-31 20:38:05.406 304 15190.73 -7.92 53680.97 88888.00 2014-10-31 20:38:05.906 304 15190.76 -7.84 53680.92 88888.00 2014-10-31 20:38:06.406 304 15190.74 -7.84 53680.81 88888.00 2014-10-31 20:38:06.906 304 15190.74 -7.85 53680.79 88888.00 2014-10-31 20:38:07.406 304 15190.73 -7.92 53680.84 88888.00 2014-10-31 20:38:07.906 304 15190.69 -7.87 53680.82 88888.00 2014-10-31 20:38:08.406 304 15190.65 -7.85 53680.85 88888.00 2014-10-31 20:38:08.906 304 15190.58 -7.80 53680.85 88888.00 2014-10-31 20:38:09.406 304 15190.60 -7.77 53680.78 88888.00 2014-10-31 20:38:09.906 304 15190.63 -7.68 53680.74 88888.00 2014-10-31 20:38:10.406 304 15190.59 -7.70 53680.74 88888.00 2014-10-31 20:38:10.906 304 15190.60 -7.76 53680.73 88888.00 2014-10-31 20:38:11.406 304 15190.63 -7.72 53680.82 88888.00 2014-10-31 20:38:11.906 304 15190.63 -7.78 53680.85 88888.00 2014-10-31 20:38:12.406 304 15190.65 -7.73 53680.86 88888.00 2014-10-31 20:38:12.906 304 15190.67 -7.71 53680.86 88888.00 2014-10-31 20:38:13.406 304 15190.68 -7.81 53680.82 88888.00 2014-10-31 20:38:13.906 304 15190.65 -7.89 53680.82 88888.00 2014-10-31 20:38:14.406 304 15190.62 -7.79 53680.84 88888.00 2014-10-31 20:38:14.906 304 15190.58 -7.62 53680.82 88888.00 2014-10-31 20:38:15.406 304 15190.56 -7.62 53680.76 88888.00 2014-10-31 20:38:15.906 304 15190.61 -7.68 53680.80 88888.00 2014-10-31 20:38:16.406 304 15190.62 -7.69 53680.74 88888.00 2014-10-31 20:38:16.906 304 15190.60 -7.70 53680.80 88888.00 2014-10-31 20:38:17.406 304 15190.56 -7.69 53680.87 88888.00 2014-10-31 20:38:17.906 304 15190.53 -7.66 53680.92 88888.00 2014-10-31 20:38:18.406 304 15190.58 -7.60 53680.88 88888.00 2014-10-31 20:38:18.906 304 15190.60 -7.72 53680.89 88888.00 2014-10-31 20:38:19.406 304 15190.52 -7.89 53680.90 88888.00 2014-10-31 20:38:19.906 304 15190.45 -7.90 53680.88 88888.00 2014-10-31 20:38:20.406 304 15190.45 -7.85 53680.92 88888.00 2014-10-31 20:38:20.906 304 15190.51 -7.84 53680.90 88888.00 2014-10-31 20:38:21.406 304 15190.51 -7.76 53680.88 88888.00 2014-10-31 20:38:21.906 304 15190.46 -7.69 53680.89 88888.00 2014-10-31 20:38:22.406 304 15190.38 -7.73 53680.88 88888.00 2014-10-31 20:38:22.906 304 15190.34 -7.87 53680.86 88888.00 2014-10-31 20:38:23.406 304 15190.34 -7.86 53680.87 88888.00 2014-10-31 20:38:23.906 304 15190.34 -7.88 53680.96 88888.00 2014-10-31 20:38:24.406 304 15190.35 -7.93 53680.98 88888.00 2014-10-31 20:38:24.906 304 15190.35 -8.01 53680.98 88888.00 2014-10-31 20:38:25.406 304 15190.28 -8.01 53680.90 88888.00 2014-10-31 20:38:25.906 304 15190.27 -7.93 53680.87 88888.00 2014-10-31 20:38:26.406 304 15190.28 -7.85 53680.91 88888.00 2014-10-31 20:38:26.906 304 15190.27 -7.92 53680.96 88888.00 2014-10-31 20:38:27.406 304 15190.22 -7.93 53680.89 88888.00 2014-10-31 20:38:27.906 304 15190.18 -8.02 53680.88 88888.00 2014-10-31 20:38:28.406 304 15190.13 -7.92 53680.93 88888.00 2014-10-31 20:38:28.906 304 15190.08 -7.89 53681.01 88888.00 2014-10-31 20:38:29.406 304 15190.11 -7.95 53680.99 88888.00 2014-10-31 20:38:29.906 304 15190.08 -7.96 53680.98 88888.00 2014-10-31 20:38:30.406 304 15190.00 -8.00 53680.98 88888.00 2014-10-31 20:38:30.906 304 15189.98 -7.87 53681.01 88888.00 2014-10-31 20:38:31.406 304 15189.95 -7.90 53681.06 88888.00 2014-10-31 20:38:31.906 304 15189.88 -7.92 53681.02 88888.00 2014-10-31 20:38:32.406 304 15189.86 -8.02 53680.93 88888.00 2014-10-31 20:38:32.906 304 15189.80 -8.09 53680.92 88888.00 2014-10-31 20:38:33.406 304 15189.79 -8.23 53680.97 88888.00 2014-10-31 20:38:33.906 304 15189.74 -8.21 53680.98 88888.00 2014-10-31 20:38:34.406 304 15189.72 -8.07 53681.00 88888.00 2014-10-31 20:38:34.906 304 15189.70 -8.06 53681.12 88888.00 2014-10-31 20:38:35.406 304 15189.63 -8.07 53681.11 88888.00 2014-10-31 20:38:35.906 304 15189.68 -8.13 53681.14 88888.00 2014-10-31 20:38:36.406 304 15189.59 -8.22 53681.11 88888.00 2014-10-31 20:38:36.906 304 15189.56 -8.26 53681.13 88888.00 2014-10-31 20:38:37.406 304 15189.54 -8.16 53681.11 88888.00 2014-10-31 20:38:37.906 304 15189.51 -8.21 53681.07 88888.00 2014-10-31 20:38:38.406 304 15189.53 -8.31 53681.04 88888.00 2014-10-31 20:38:38.906 304 15189.49 -8.30 53681.11 88888.00 2014-10-31 20:38:39.406 304 15189.44 -8.11 53681.13 88888.00 2014-10-31 20:38:39.906 304 15189.43 -8.02 53681.11 88888.00 2014-10-31 20:38:40.406 304 15189.37 -7.97 53681.11 88888.00 2014-10-31 20:38:40.906 304 15189.33 -7.96 53681.12 88888.00 2014-10-31 20:38:41.406 304 15189.27 -8.15 53681.05 88888.00 2014-10-31 20:38:41.906 304 15189.22 -8.27 53681.07 88888.00 2014-10-31 20:38:42.406 304 15189.24 -8.27 53681.11 88888.00 2014-10-31 20:38:42.906 304 15189.20 -8.31 53681.13 88888.00 2014-10-31 20:38:43.406 304 15189.14 -8.35 53681.20 88888.00 2014-10-31 20:38:43.906 304 15189.11 -8.37 53681.19 88888.00 2014-10-31 20:38:44.406 304 15189.09 -8.26 53681.15 88888.00 2014-10-31 20:38:44.906 304 15189.05 -8.27 53681.16 88888.00 2014-10-31 20:38:45.406 304 15189.00 -8.36 53681.15 88888.00 2014-10-31 20:38:45.906 304 15188.98 -8.26 53681.19 88888.00 2014-10-31 20:38:46.406 304 15188.92 -8.30 53681.22 88888.00 2014-10-31 20:38:46.906 304 15188.88 -8.36 53681.25 88888.00 2014-10-31 20:38:47.406 304 15188.88 -8.40 53681.27 88888.00 2014-10-31 20:38:47.906 304 15188.88 -8.47 53681.33 88888.00 2014-10-31 20:38:48.406 304 15188.88 -8.49 53681.28 88888.00 2014-10-31 20:38:48.906 304 15188.86 -8.50 53681.34 88888.00 2014-10-31 20:38:49.406 304 15188.87 -8.47 53681.34 88888.00 2014-10-31 20:38:49.906 304 15188.83 -8.50 53681.30 88888.00 2014-10-31 20:38:50.406 304 15188.79 -8.55 53681.32 88888.00 2014-10-31 20:38:50.906 304 15188.78 -8.48 53681.30 88888.00 2014-10-31 20:38:51.406 304 15188.77 -8.42 53681.28 88888.00 2014-10-31 20:38:51.906 304 15188.78 -8.39 53681.31 88888.00 2014-10-31 20:38:52.406 304 15188.78 -8.33 53681.29 88888.00 2014-10-31 20:38:52.906 304 15188.75 -8.53 53681.28 88888.00 2014-10-31 20:38:53.406 304 15188.73 -8.55 53681.29 88888.00 2014-10-31 20:38:53.906 304 15188.68 -8.41 53681.28 88888.00 2014-10-31 20:38:54.406 304 15188.70 -8.32 53681.36 88888.00 2014-10-31 20:38:54.906 304 15188.69 -8.33 53681.41 88888.00 2014-10-31 20:38:55.406 304 15188.65 -8.45 53681.39 88888.00 2014-10-31 20:38:55.906 304 15188.64 -8.45 53681.37 88888.00 2014-10-31 20:38:56.406 304 15188.61 -8.50 53681.27 88888.00 2014-10-31 20:38:56.906 304 15188.60 -8.40 53681.29 88888.00 2014-10-31 20:38:57.406 304 15188.59 -8.39 53681.22 88888.00 2014-10-31 20:38:57.906 304 15188.56 -8.37 53681.24 88888.00 2014-10-31 20:38:58.406 304 15188.55 -8.36 53681.19 88888.00 2014-10-31 20:38:58.906 304 15188.54 -8.46 53681.17 88888.00 2014-10-31 20:38:59.406 304 15188.52 -8.52 53681.24 88888.00 2014-10-31 20:38:59.906 304 15188.51 -8.50 53681.24 88888.00 2014-10-31 20:39:00.406 304 15188.43 -8.47 53681.20 88888.00 2014-10-31 20:39:00.906 304 15188.45 -8.55 53681.19 88888.00 2014-10-31 20:39:01.406 304 15188.42 -8.58 53681.19 88888.00 2014-10-31 20:39:01.906 304 15188.38 -8.55 53681.21 88888.00 2014-10-31 20:39:02.406 304 15188.43 -8.61 53681.21 88888.00 2014-10-31 20:39:02.906 304 15188.38 -8.68 53681.24 88888.00 2014-10-31 20:39:03.406 304 15188.36 -8.59 53681.19 88888.00 2014-10-31 20:39:03.906 304 15188.35 -8.61 53681.20 88888.00 2014-10-31 20:39:04.406 304 15188.35 -8.63 53681.18 88888.00 2014-10-31 20:39:04.906 304 15188.36 -8.59 53681.18 88888.00 2014-10-31 20:39:05.406 304 15188.37 -8.55 53681.22 88888.00 2014-10-31 20:39:05.906 304 15188.35 -8.55 53681.25 88888.00 2014-10-31 20:39:06.406 304 15188.30 -8.50 53681.24 88888.00 2014-10-31 20:39:06.906 304 15188.37 -8.59 53681.24 88888.00 2014-10-31 20:39:07.406 304 15188.35 -8.55 53681.25 88888.00 2014-10-31 20:39:07.906 304 15188.35 -8.59 53681.18 88888.00 2014-10-31 20:39:08.406 304 15188.33 -8.62 53681.16 88888.00 2014-10-31 20:39:08.906 304 15188.33 -8.56 53681.14 88888.00 2014-10-31 20:39:09.406 304 15188.30 -8.64 53681.13 88888.00 2014-10-31 20:39:09.906 304 15188.33 -8.74 53681.17 88888.00 2014-10-31 20:39:10.406 304 15188.30 -8.62 53681.14 88888.00 2014-10-31 20:39:10.906 304 15188.30 -8.58 53681.10 88888.00 2014-10-31 20:39:11.406 304 15188.33 -8.64 53681.08 88888.00 2014-10-31 20:39:11.906 304 15188.34 -8.61 53681.06 88888.00 2014-10-31 20:39:12.406 304 15188.30 -8.65 53681.09 88888.00 2014-10-31 20:39:12.906 304 15188.35 -8.79 53681.15 88888.00 2014-10-31 20:39:13.406 304 15188.39 -8.82 53681.10 88888.00 2014-10-31 20:39:13.906 304 15188.39 -8.88 53681.12 88888.00 2014-10-31 20:39:14.406 304 15188.42 -8.84 53681.12 88888.00 2014-10-31 20:39:14.906 304 15188.41 -8.90 53681.09 88888.00 2014-10-31 20:39:15.406 304 15188.34 -8.89 53681.07 88888.00 2014-10-31 20:39:15.906 304 15188.34 -8.88 53681.07 88888.00 2014-10-31 20:39:16.406 304 15188.43 -8.91 53681.10 88888.00 2014-10-31 20:39:16.906 304 15188.39 -8.89 53681.10 88888.00 2014-10-31 20:39:17.406 304 15188.39 -8.85 53681.13 88888.00 2014-10-31 20:39:17.906 304 15188.38 -8.91 53681.14 88888.00 2014-10-31 20:39:18.406 304 15188.39 -8.88 53681.12 88888.00 2014-10-31 20:39:18.906 304 15188.39 -8.75 53681.09 88888.00 2014-10-31 20:39:19.406 304 15188.43 -8.63 53681.09 88888.00 2014-10-31 20:39:19.906 304 15188.44 -8.61 53681.11 88888.00 2014-10-31 20:39:20.406 304 15188.43 -8.61 53681.20 88888.00 2014-10-31 20:39:20.906 304 15188.43 -8.62 53681.18 88888.00 2014-10-31 20:39:21.406 304 15188.41 -8.59 53681.15 88888.00 2014-10-31 20:39:21.906 304 15188.37 -8.67 53681.09 88888.00 2014-10-31 20:39:22.406 304 15188.34 -8.82 53681.11 88888.00 2014-10-31 20:39:22.906 304 15188.34 -8.82 53681.12 88888.00 2014-10-31 20:39:23.406 304 15188.36 -8.74 53681.15 88888.00 2014-10-31 20:39:23.906 304 15188.35 -8.73 53681.14 88888.00 2014-10-31 20:39:24.406 304 15188.35 -8.74 53681.12 88888.00 2014-10-31 20:39:24.906 304 15188.35 -8.74 53681.14 88888.00 2014-10-31 20:39:25.406 304 15188.34 -8.80 53681.13 88888.00 2014-10-31 20:39:25.906 304 15188.38 -8.85 53681.20 88888.00 2014-10-31 20:39:26.406 304 15188.41 -8.88 53681.22 88888.00 2014-10-31 20:39:26.906 304 15188.38 -8.87 53681.18 88888.00 2014-10-31 20:39:27.406 304 15188.37 -8.92 53681.13 88888.00 2014-10-31 20:39:27.906 304 15188.42 -8.88 53681.08 88888.00 2014-10-31 20:39:28.406 304 15188.34 -8.68 53681.11 88888.00 2014-10-31 20:39:28.906 304 15188.35 -8.61 53681.14 88888.00 2014-10-31 20:39:29.406 304 15188.41 -8.58 53681.18 88888.00 2014-10-31 20:39:29.906 304 15188.39 -8.65 53681.30 88888.00 2014-10-31 20:39:30.406 304 15188.37 -8.70 53681.32 88888.00 2014-10-31 20:39:30.906 304 15188.37 -8.81 53681.24 88888.00 2014-10-31 20:39:31.406 304 15188.42 -8.74 53681.20 88888.00 2014-10-31 20:39:31.906 304 15188.41 -8.65 53681.20 88888.00 2014-10-31 20:39:32.406 304 15188.42 -8.70 53681.20 88888.00 2014-10-31 20:39:32.906 304 15188.46 -8.58 53681.19 88888.00 2014-10-31 20:39:33.406 304 15188.47 -8.64 53681.19 88888.00 2014-10-31 20:39:33.906 304 15188.48 -8.71 53681.26 88888.00 2014-10-31 20:39:34.406 304 15188.50 -8.68 53681.24 88888.00 2014-10-31 20:39:34.906 304 15188.53 -8.65 53681.21 88888.00 2014-10-31 20:39:35.406 304 15188.54 -8.64 53681.25 88888.00 2014-10-31 20:39:35.906 304 15188.54 -8.56 53681.26 88888.00 2014-10-31 20:39:36.406 304 15188.57 -8.56 53681.28 88888.00 2014-10-31 20:39:36.906 304 15188.57 -8.62 53681.32 88888.00 2014-10-31 20:39:37.406 304 15188.60 -8.58 53681.32 88888.00 2014-10-31 20:39:37.906 304 15188.60 -8.56 53681.44 88888.00 2014-10-31 20:39:38.406 304 15188.57 -8.59 53681.45 88888.00 2014-10-31 20:39:38.906 304 15188.60 -8.53 53681.41 88888.00 2014-10-31 20:39:39.406 304 15188.65 -8.50 53681.46 88888.00 2014-10-31 20:39:39.906 304 15188.65 -8.48 53681.48 88888.00 2014-10-31 20:39:40.406 304 15188.65 -8.49 53681.46 88888.00 2014-10-31 20:39:40.906 304 15188.64 -8.49 53681.40 88888.00 2014-10-31 20:39:41.406 304 15188.60 -8.59 53681.38 88888.00 2014-10-31 20:39:41.906 304 15188.62 -8.59 53681.40 88888.00 2014-10-31 20:39:42.406 304 15188.63 -8.59 53681.41 88888.00 2014-10-31 20:39:42.906 304 15188.60 -8.65 53681.46 88888.00 2014-10-31 20:39:43.406 304 15188.62 -8.58 53681.46 88888.00 2014-10-31 20:39:43.906 304 15188.61 -8.62 53681.49 88888.00 2014-10-31 20:39:44.406 304 15188.63 -8.62 53681.56 88888.00 2014-10-31 20:39:44.906 304 15188.63 -8.56 53681.57 88888.00 2014-10-31 20:39:45.406 304 15188.60 -8.57 53681.56 88888.00 2014-10-31 20:39:45.906 304 15188.57 -8.62 53681.57 88888.00 2014-10-31 20:39:46.406 304 15188.57 -8.48 53681.54 88888.00 2014-10-31 20:39:46.906 304 15188.55 -8.37 53681.54 88888.00 2014-10-31 20:39:47.406 304 15188.52 -8.41 53681.52 88888.00 2014-10-31 20:39:47.906 304 15188.55 -8.44 53681.47 88888.00 2014-10-31 20:39:48.406 304 15188.55 -8.45 53681.50 88888.00 2014-10-31 20:39:48.906 304 15188.51 -8.46 53681.53 88888.00 2014-10-31 20:39:49.406 304 15188.50 -8.42 53681.55 88888.00 2014-10-31 20:39:49.906 304 15188.48 -8.40 53681.46 88888.00 2014-10-31 20:39:50.406 304 15188.44 -8.56 53681.51 88888.00 2014-10-31 20:39:50.906 304 15188.41 -8.67 53681.55 88888.00 2014-10-31 20:39:51.406 304 15188.43 -8.62 53681.58 88888.00 2014-10-31 20:39:51.906 304 15188.43 -8.63 53681.56 88888.00 2014-10-31 20:39:52.406 304 15188.37 -8.66 53681.54 88888.00 2014-10-31 20:39:52.906 304 15188.35 -8.62 53681.57 88888.00 2014-10-31 20:39:53.406 304 15188.36 -8.56 53681.56 88888.00 2014-10-31 20:39:53.906 304 15188.36 -8.52 53681.52 88888.00 2014-10-31 20:39:54.406 304 15188.37 -8.52 53681.47 88888.00 2014-10-31 20:39:54.906 304 15188.35 -8.45 53681.48 88888.00 2014-10-31 20:39:55.406 304 15188.35 -8.52 53681.51 88888.00 2014-10-31 20:39:55.906 304 15188.37 -8.52 53681.49 88888.00 2014-10-31 20:39:56.406 304 15188.41 -8.49 53681.53 88888.00 2014-10-31 20:39:56.906 304 15188.41 -8.47 53681.52 88888.00 2014-10-31 20:39:57.406 304 15188.36 -8.63 53681.54 88888.00 2014-10-31 20:39:57.906 304 15188.44 -8.70 53681.60 88888.00 2014-10-31 20:39:58.406 304 15188.41 -8.59 53681.54 88888.00 2014-10-31 20:39:58.906 304 15188.36 -8.54 53681.52 88888.00 2014-10-31 20:39:59.406 304 15188.41 -8.53 53681.51 88888.00 2014-10-31 20:39:59.906 304 15188.38 -8.48 53681.51 88888.00 2014-10-31 20:40:00.406 304 15188.39 -8.49 53681.45 88888.00 2014-10-31 20:40:00.906 304 15188.38 -8.42 53681.39 88888.00 2014-10-31 20:40:01.406 304 15188.42 -8.38 53681.44 88888.00 2014-10-31 20:40:01.906 304 15188.43 -8.44 53681.36 88888.00 2014-10-31 20:40:02.406 304 15188.43 -8.49 53681.39 88888.00 2014-10-31 20:40:02.906 304 15188.45 -8.44 53681.33 88888.00 2014-10-31 20:40:03.406 304 15188.41 -8.48 53681.40 88888.00 2014-10-31 20:40:03.906 304 15188.42 -8.48 53681.44 88888.00 2014-10-31 20:40:04.406 304 15188.39 -8.47 53681.39 88888.00 2014-10-31 20:40:04.906 304 15188.41 -8.46 53681.35 88888.00 2014-10-31 20:40:05.406 304 15188.39 -8.35 53681.31 88888.00 2014-10-31 20:40:05.906 304 15188.41 -8.32 53681.33 88888.00 2014-10-31 20:40:06.406 304 15188.50 -8.35 53681.34 88888.00 2014-10-31 20:40:06.906 304 15188.55 -8.27 53681.32 88888.00 2014-10-31 20:40:07.406 304 15188.57 -8.23 53681.32 88888.00 2014-10-31 20:40:07.906 304 15188.54 -8.24 53681.38 88888.00 2014-10-31 20:40:08.406 304 15188.57 -8.30 53681.30 88888.00 2014-10-31 20:40:08.906 304 15188.63 -8.28 53681.31 88888.00 2014-10-31 20:40:09.406 304 15188.63 -8.21 53681.38 88888.00 2014-10-31 20:40:09.906 304 15188.66 -8.21 53681.32 88888.00 2014-10-31 20:40:10.406 304 15188.66 -8.22 53681.30 88888.00 2014-10-31 20:40:10.906 304 15188.65 -8.22 53681.27 88888.00 2014-10-31 20:40:11.406 304 15188.65 -8.21 53681.24 88888.00 2014-10-31 20:40:11.906 304 15188.64 -8.18 53681.26 88888.00 2014-10-31 20:40:12.406 304 15188.70 -8.14 53681.26 88888.00 2014-10-31 20:40:12.906 304 15188.74 -8.13 53681.25 88888.00 2014-10-31 20:40:13.406 304 15188.72 -8.22 53681.20 88888.00 2014-10-31 20:40:13.906 304 15188.75 -8.24 53681.21 88888.00 2014-10-31 20:40:14.406 304 15188.78 -8.23 53681.19 88888.00 2014-10-31 20:40:14.906 304 15188.80 -8.27 53681.19 88888.00 2014-10-31 20:40:15.406 304 15188.81 -8.29 53681.21 88888.00 2014-10-31 20:40:15.906 304 15188.81 -8.30 53681.21 88888.00 2014-10-31 20:40:16.406 304 15188.80 -8.26 53681.24 88888.00 2014-10-31 20:40:16.906 304 15188.84 -8.31 53681.24 88888.00 2014-10-31 20:40:17.406 304 15188.87 -8.36 53681.22 88888.00 2014-10-31 20:40:17.906 304 15188.83 -8.38 53681.19 88888.00 2014-10-31 20:40:18.406 304 15188.84 -8.37 53681.17 88888.00 2014-10-31 20:40:18.906 304 15188.84 -8.32 53681.13 88888.00 2014-10-31 20:40:19.406 304 15188.89 -8.29 53681.09 88888.00 2014-10-31 20:40:19.906 304 15188.88 -8.29 53681.14 88888.00 2014-10-31 20:40:20.406 304 15188.88 -8.33 53681.18 88888.00 2014-10-31 20:40:20.906 304 15188.88 -8.32 53681.24 88888.00 2014-10-31 20:40:21.406 304 15188.88 -8.37 53681.29 88888.00 2014-10-31 20:40:21.906 304 15188.91 -8.38 53681.26 88888.00 2014-10-31 20:40:22.406 304 15188.93 -8.38 53681.22 88888.00 2014-10-31 20:40:22.906 304 15188.88 -8.39 53681.24 88888.00 2014-10-31 20:40:23.406 304 15188.82 -8.37 53681.27 88888.00 2014-10-31 20:40:23.906 304 15188.84 -8.39 53681.21 88888.00 2014-10-31 20:40:24.406 304 15188.83 -8.52 53681.18 88888.00 2014-10-31 20:40:24.906 304 15188.80 -8.46 53681.17 88888.00 2014-10-31 20:40:25.406 304 15188.78 -8.40 53681.13 88888.00 2014-10-31 20:40:25.906 304 15188.82 -8.44 53681.16 88888.00 2014-10-31 20:40:26.406 304 15188.82 -8.48 53681.12 88888.00 2014-10-31 20:40:26.906 304 15188.83 -8.56 53681.09 88888.00 2014-10-31 20:40:27.406 304 15188.84 -8.48 53681.15 88888.00 2014-10-31 20:40:27.906 304 15188.83 -8.49 53681.18 88888.00 2014-10-31 20:40:28.406 304 15188.86 -8.57 53681.17 88888.00 2014-10-31 20:40:28.906 304 15188.90 -8.72 53681.20 88888.00 2014-10-31 20:40:29.406 304 15188.87 -8.73 53681.14 88888.00 2014-10-31 20:40:29.906 304 15188.86 -8.70 53681.20 88888.00 2014-10-31 20:40:30.406 304 15188.84 -8.63 53681.21 88888.00 2014-10-31 20:40:30.906 304 15188.82 -8.56 53681.27 88888.00 2014-10-31 20:40:31.406 304 15188.83 -8.63 53681.20 88888.00 2014-10-31 20:40:31.906 304 15188.89 -8.66 53681.21 88888.00 2014-10-31 20:40:32.406 304 15188.90 -8.82 53681.17 88888.00 2014-10-31 20:40:32.906 304 15188.92 -8.88 53681.20 88888.00 2014-10-31 20:40:33.406 304 15188.89 -8.75 53681.22 88888.00 2014-10-31 20:40:33.906 304 15188.91 -8.78 53681.20 88888.00 2014-10-31 20:40:34.406 304 15188.95 -8.83 53681.22 88888.00 2014-10-31 20:40:34.906 304 15188.92 -8.79 53681.27 88888.00 2014-10-31 20:40:35.406 304 15188.90 -8.80 53681.25 88888.00 2014-10-31 20:40:35.906 304 15188.90 -8.90 53681.19 88888.00 2014-10-31 20:40:36.406 304 15188.92 -8.90 53681.15 88888.00 2014-10-31 20:40:36.906 304 15188.90 -8.87 53681.13 88888.00 2014-10-31 20:40:37.406 304 15188.95 -8.83 53681.15 88888.00 2014-10-31 20:40:37.906 304 15188.98 -8.85 53681.13 88888.00 2014-10-31 20:40:38.406 304 15189.00 -8.92 53681.17 88888.00 2014-10-31 20:40:38.906 304 15189.02 -9.00 53681.12 88888.00 2014-10-31 20:40:39.406 304 15189.02 -9.09 53681.12 88888.00 2014-10-31 20:40:39.906 304 15189.06 -9.06 53681.14 88888.00 2014-10-31 20:40:40.406 304 15189.06 -8.93 53681.15 88888.00 2014-10-31 20:40:40.906 304 15189.07 -8.88 53681.15 88888.00 2014-10-31 20:40:41.406 304 15189.05 -8.91 53681.17 88888.00 2014-10-31 20:40:41.906 304 15189.09 -8.91 53681.14 88888.00 2014-10-31 20:40:42.406 304 15189.09 -8.97 53681.16 88888.00 2014-10-31 20:40:42.906 304 15189.08 -9.04 53681.15 88888.00 2014-10-31 20:40:43.406 304 15189.15 -9.07 53681.11 88888.00 2014-10-31 20:40:43.906 304 15189.16 -9.04 53681.06 88888.00 2014-10-31 20:40:44.406 304 15189.17 -9.01 53681.00 88888.00 2014-10-31 20:40:44.906 304 15189.20 -8.98 53681.05 88888.00 2014-10-31 20:40:45.406 304 15189.19 -8.97 53681.09 88888.00 2014-10-31 20:40:45.906 304 15189.23 -8.98 53681.11 88888.00 2014-10-31 20:40:46.406 304 15189.23 -8.93 53681.08 88888.00 2014-10-31 20:40:46.906 304 15189.25 -8.97 53681.07 88888.00 2014-10-31 20:40:47.406 304 15189.26 -9.09 53681.04 88888.00 2014-10-31 20:40:47.906 304 15189.32 -9.07 53681.09 88888.00 2014-10-31 20:40:48.406 304 15189.35 -9.04 53681.07 88888.00 2014-10-31 20:40:48.906 304 15189.38 -8.99 53680.94 88888.00 2014-10-31 20:40:49.406 304 15189.44 -9.01 53680.93 88888.00 2014-10-31 20:40:49.906 304 15189.46 -9.05 53681.06 88888.00 2014-10-31 20:40:50.406 304 15189.47 -9.04 53681.15 88888.00 2014-10-31 20:40:50.906 304 15189.52 -9.01 53681.08 88888.00 2014-10-31 20:40:51.406 304 15189.53 -8.96 53680.92 88888.00 2014-10-31 20:40:51.906 304 15189.52 -8.91 53680.93 88888.00 2014-10-31 20:40:52.406 304 15189.51 -8.94 53680.87 88888.00 2014-10-31 20:40:52.906 304 15189.51 -9.00 53680.87 88888.00 2014-10-31 20:40:53.406 304 15189.60 -9.09 53680.84 88888.00 2014-10-31 20:40:53.906 304 15189.68 -9.10 53680.84 88888.00 2014-10-31 20:40:54.406 304 15189.69 -9.00 53680.79 88888.00 2014-10-31 20:40:54.906 304 15189.69 -9.01 53680.80 88888.00 2014-10-31 20:40:55.406 304 15189.73 -9.14 53680.85 88888.00 2014-10-31 20:40:55.906 304 15189.74 -9.18 53680.88 88888.00 2014-10-31 20:40:56.406 304 15189.76 -9.25 53680.87 88888.00 2014-10-31 20:40:56.906 304 15189.77 -9.26 53680.81 88888.00 2014-10-31 20:40:57.406 304 15189.80 -9.30 53680.77 88888.00 2014-10-31 20:40:57.906 304 15189.81 -9.34 53680.81 88888.00 2014-10-31 20:40:58.406 304 15189.86 -9.33 53680.81 88888.00 2014-10-31 20:40:58.906 304 15189.88 -9.34 53680.81 88888.00 2014-10-31 20:40:59.406 304 15189.89 -9.47 53680.80 88888.00 2014-10-31 20:40:59.906 304 15189.86 -9.48 53680.81 88888.00 2014-10-31 20:41:00.406 304 15189.82 -9.40 53680.81 88888.00 2014-10-31 20:41:00.906 304 15189.80 -9.39 53680.79 88888.00 2014-10-31 20:41:01.406 304 15189.77 -9.50 53680.74 88888.00 2014-10-31 20:41:01.906 304 15189.74 -9.59 53680.71 88888.00 2014-10-31 20:41:02.406 304 15189.72 -9.59 53680.69 88888.00 2014-10-31 20:41:02.906 304 15189.68 -9.69 53680.70 88888.00 2014-10-31 20:41:03.406 304 15189.67 -9.84 53680.64 88888.00 2014-10-31 20:41:03.906 304 15189.64 -9.93 53680.58 88888.00 2014-10-31 20:41:04.406 304 15189.68 -10.06 53680.58 88888.00 2014-10-31 20:41:04.906 304 15189.74 -10.22 53680.53 88888.00 2014-10-31 20:41:05.406 304 15189.83 -10.43 53680.45 88888.00 2014-10-31 20:41:05.906 304 15189.97 -10.47 53680.38 88888.00 2014-10-31 20:41:06.406 304 15190.14 -10.49 53680.32 88888.00 2014-10-31 20:41:06.906 304 15190.26 -10.35 53680.31 88888.00 2014-10-31 20:41:07.406 304 15190.32 -10.08 53680.30 88888.00 2014-10-31 20:41:07.906 304 15190.40 -9.97 53680.25 88888.00 2014-10-31 20:41:08.406 304 15190.44 -9.75 53680.24 88888.00 2014-10-31 20:41:08.906 304 15190.49 -9.58 53680.28 88888.00 2014-10-31 20:41:09.406 304 15190.49 -9.37 53680.28 88888.00 2014-10-31 20:41:09.906 304 15190.47 -9.24 53680.35 88888.00 2014-10-31 20:41:10.406 304 15190.40 -9.16 53680.37 88888.00 2014-10-31 20:41:10.906 304 15190.31 -9.09 53680.35 88888.00 2014-10-31 20:41:11.406 304 15190.31 -9.01 53680.48 88888.00 2014-10-31 20:41:11.906 304 15190.28 -9.06 53680.52 88888.00 2014-10-31 20:41:12.406 304 15190.22 -9.08 53680.63 88888.00 2014-10-31 20:41:12.906 304 15190.15 -9.19 53680.63 88888.00 2014-10-31 20:41:13.406 304 15190.06 -9.24 53680.61 88888.00 2014-10-31 20:41:13.906 304 15190.05 -9.25 53680.59 88888.00 2014-10-31 20:41:14.406 304 15190.09 -9.13 53680.64 88888.00 2014-10-31 20:41:14.906 304 15190.10 -9.15 53680.60 88888.00 2014-10-31 20:41:15.406 304 15190.10 -9.13 53680.59 88888.00 2014-10-31 20:41:15.906 304 15190.05 -9.09 53680.61 88888.00 2014-10-31 20:41:16.406 304 15190.00 -9.09 53680.69 88888.00 2014-10-31 20:41:16.906 304 15190.03 -9.02 53680.67 88888.00 2014-10-31 20:41:17.406 304 15189.99 -9.00 53680.68 88888.00 2014-10-31 20:41:17.906 304 15189.94 -9.02 53680.76 88888.00 2014-10-31 20:41:18.406 304 15189.94 -8.97 53680.84 88888.00 2014-10-31 20:41:18.906 304 15189.95 -8.97 53680.76 88888.00 2014-10-31 20:41:19.406 304 15189.92 -9.07 53680.72 88888.00 2014-10-31 20:41:19.906 304 15189.89 -9.08 53680.69 88888.00 2014-10-31 20:41:20.406 304 15189.87 -9.07 53680.70 88888.00 2014-10-31 20:41:20.906 304 15189.76 -9.08 53680.76 88888.00 2014-10-31 20:41:21.406 304 15189.71 -9.15 53680.78 88888.00 2014-10-31 20:41:21.906 304 15189.65 -9.10 53680.82 88888.00 2014-10-31 20:41:22.406 304 15189.64 -9.09 53680.89 88888.00 2014-10-31 20:41:22.906 304 15189.69 -9.09 53680.93 88888.00 2014-10-31 20:41:23.406 304 15189.77 -9.13 53680.92 88888.00 2014-10-31 20:41:23.906 304 15189.77 -9.08 53680.97 88888.00 2014-10-31 20:41:24.406 304 15189.80 -9.05 53680.94 88888.00 2014-10-31 20:41:24.906 304 15189.77 -9.17 53680.98 88888.00 2014-10-31 20:41:25.406 304 15189.71 -9.19 53680.99 88888.00 2014-10-31 20:41:25.906 304 15189.64 -9.25 53680.98 88888.00 2014-10-31 20:41:26.406 304 15189.56 -9.39 53681.01 88888.00 2014-10-31 20:41:26.906 304 15189.51 -9.52 53680.96 88888.00 2014-10-31 20:41:27.406 304 15189.46 -9.71 53680.96 88888.00 2014-10-31 20:41:27.906 304 15189.45 -9.76 53680.97 88888.00 2014-10-31 20:41:28.406 304 15189.45 -9.83 53680.97 88888.00 2014-10-31 20:41:28.906 304 15189.54 -9.84 53680.97 88888.00 2014-10-31 20:41:29.406 304 15189.72 -9.76 53680.91 88888.00 2014-10-31 20:41:29.906 304 15189.87 -9.62 53680.85 88888.00 2014-10-31 20:41:30.406 304 15189.96 -9.60 53680.95 88888.00 2014-10-31 20:41:30.906 304 15190.06 -9.59 53680.98 88888.00 2014-10-31 20:41:31.406 304 15190.17 -9.53 53680.98 88888.00 2014-10-31 20:41:31.906 304 15190.24 -9.39 53680.88 88888.00 2014-10-31 20:41:32.406 304 15190.23 -9.36 53680.82 88888.00 2014-10-31 20:41:32.906 304 15190.18 -9.39 53680.90 88888.00 2014-10-31 20:41:33.406 304 15190.25 -9.39 53680.88 88888.00 2014-10-31 20:41:33.906 304 15190.28 -9.45 53680.97 88888.00 2014-10-31 20:41:34.407 304 15190.27 -9.37 53680.94 88888.00 2014-10-31 20:41:34.907 304 15190.24 -9.36 53680.98 88888.00 2014-10-31 20:41:35.407 304 15190.31 -9.27 53681.00 88888.00 2014-10-31 20:41:35.907 304 15190.31 -9.14 53680.93 88888.00 2014-10-31 20:41:36.407 304 15190.27 -9.09 53680.93 88888.00 2014-10-31 20:41:36.907 304 15190.32 -9.05 53680.89 88888.00 2014-10-31 20:41:37.407 304 15190.31 -9.08 53680.86 88888.00 2014-10-31 20:41:37.907 304 15190.29 -9.07 53680.81 88888.00 2014-10-31 20:41:38.407 304 15190.31 -9.06 53680.89 88888.00 2014-10-31 20:41:38.907 304 15190.31 -9.06 53680.84 88888.00 2014-10-31 20:41:39.407 304 15190.27 -9.01 53680.77 88888.00 2014-10-31 20:41:39.907 304 15190.31 -8.99 53680.87 88888.00 2014-10-31 20:41:40.407 304 15190.27 -9.06 53680.88 88888.00 2014-10-31 20:41:40.907 304 15190.31 -9.18 53680.85 88888.00 2014-10-31 20:41:41.407 304 15190.32 -9.17 53680.87 88888.00 2014-10-31 20:41:41.907 304 15190.29 -8.97 53680.91 88888.00 2014-10-31 20:41:42.407 304 15190.24 -8.97 53680.90 88888.00 2014-10-31 20:41:42.907 304 15190.23 -9.15 53680.89 88888.00 2014-10-31 20:41:43.407 304 15190.23 -9.11 53680.86 88888.00 2014-10-31 20:41:43.907 304 15190.23 -8.99 53680.77 88888.00 2014-10-31 20:41:44.407 304 15190.19 -9.02 53680.75 88888.00 2014-10-31 20:41:44.907 304 15190.17 -8.99 53680.81 88888.00 2014-10-31 20:41:45.407 304 15190.19 -8.93 53680.82 88888.00 2014-10-31 20:41:45.907 304 15190.19 -9.00 53680.82 88888.00 2014-10-31 20:41:46.407 304 15190.15 -9.01 53680.81 88888.00 2014-10-31 20:41:46.907 304 15190.14 -9.13 53680.87 88888.00 2014-10-31 20:41:47.407 304 15190.13 -9.16 53680.88 88888.00 2014-10-31 20:41:47.907 304 15190.05 -9.07 53680.87 88888.00 2014-10-31 20:41:48.407 304 15190.05 -9.09 53680.92 88888.00 2014-10-31 20:41:48.907 304 15190.01 -9.18 53680.95 88888.00 2014-10-31 20:41:49.407 304 15189.98 -9.14 53680.85 88888.00 2014-10-31 20:41:49.907 304 15189.87 -8.99 53680.89 88888.00 2014-10-31 20:41:50.407 304 15189.79 -9.05 53680.77 88888.00 2014-10-31 20:41:50.907 304 15189.72 -9.06 53680.77 88888.00 2014-10-31 20:41:51.407 304 15189.68 -9.00 53680.80 88888.00 2014-10-31 20:41:51.907 304 15189.61 -9.07 53680.80 88888.00 2014-10-31 20:41:52.407 304 15189.51 -9.18 53680.82 88888.00 2014-10-31 20:41:52.907 304 15189.43 -9.18 53680.74 88888.00 2014-10-31 20:41:53.407 304 15189.38 -9.05 53680.66 88888.00 2014-10-31 20:41:53.907 304 15189.31 -8.94 53680.66 88888.00 2014-10-31 20:41:54.407 304 15189.27 -8.87 53680.64 88888.00 2014-10-31 20:41:54.907 304 15189.23 -8.84 53680.65 88888.00 2014-10-31 20:41:55.407 304 15189.24 -8.71 53680.63 88888.00 2014-10-31 20:41:55.907 304 15189.25 -8.54 53680.61 88888.00 2014-10-31 20:41:56.407 304 15189.32 -8.52 53680.65 88888.00 2014-10-31 20:41:56.907 304 15189.41 -8.53 53680.71 88888.00 2014-10-31 20:41:57.407 304 15189.45 -8.52 53680.71 88888.00 2014-10-31 20:41:57.907 304 15189.49 -8.58 53680.73 88888.00 2014-10-31 20:41:58.407 304 15189.54 -8.66 53680.77 88888.00 2014-10-31 20:41:58.907 304 15189.54 -8.58 53680.84 88888.00 2014-10-31 20:41:59.407 304 15189.51 -8.71 53680.80 88888.00 2014-10-31 20:41:59.907 304 15189.45 -8.81 53680.89 88888.00 2014-10-31 20:42:00.407 304 15189.42 -8.90 53680.92 88888.00 2014-10-31 20:42:00.907 304 15189.36 -8.97 53680.95 88888.00 2014-10-31 20:42:01.407 304 15189.32 -8.99 53680.96 88888.00 2014-10-31 20:42:01.907 304 15189.32 -8.94 53681.10 88888.00 2014-10-31 20:42:02.407 304 15189.29 -9.05 53681.17 88888.00 2014-10-31 20:42:02.907 304 15189.29 -9.00 53681.19 88888.00 2014-10-31 20:42:03.407 304 15189.28 -8.98 53681.19 88888.00 2014-10-31 20:42:03.907 304 15189.25 -9.08 53681.16 88888.00 2014-10-31 20:42:04.407 304 15189.26 -9.09 53681.20 88888.00 2014-10-31 20:42:04.907 304 15189.27 -9.13 53681.11 88888.00 2014-10-31 20:42:05.407 304 15189.18 -9.16 53681.11 88888.00 2014-10-31 20:42:05.907 304 15189.13 -9.11 53681.14 88888.00 2014-10-31 20:42:06.407 304 15189.16 -9.02 53681.11 88888.00 2014-10-31 20:42:06.907 304 15189.14 -8.99 53681.11 88888.00 2014-10-31 20:42:07.407 304 15189.09 -8.90 53681.17 88888.00 2014-10-31 20:42:07.907 304 15189.11 -8.83 53681.28 88888.00 2014-10-31 20:42:08.407 304 15189.14 -8.82 53681.25 88888.00 2014-10-31 20:42:08.907 304 15189.14 -8.91 53681.24 88888.00 2014-10-31 20:42:09.407 304 15189.16 -8.93 53681.22 88888.00 2014-10-31 20:42:09.907 304 15189.15 -8.90 53681.20 88888.00 2014-10-31 20:42:10.407 304 15189.13 -8.83 53681.15 88888.00 2014-10-31 20:42:10.907 304 15189.15 -8.80 53681.16 88888.00 2014-10-31 20:42:11.407 304 15189.14 -8.83 53681.18 88888.00 2014-10-31 20:42:11.907 304 15189.10 -8.82 53681.15 88888.00 2014-10-31 20:42:12.407 304 15189.09 -8.85 53681.15 88888.00 2014-10-31 20:42:12.907 304 15189.10 -8.83 53681.18 88888.00 2014-10-31 20:42:13.407 304 15189.10 -8.88 53681.21 88888.00 2014-10-31 20:42:13.907 304 15189.10 -8.83 53681.18 88888.00 2014-10-31 20:42:14.407 304 15189.10 -8.78 53681.17 88888.00 2014-10-31 20:42:14.907 304 15189.14 -8.79 53681.17 88888.00 2014-10-31 20:42:15.407 304 15189.07 -8.83 53681.15 88888.00 2014-10-31 20:42:15.907 304 15189.05 -8.78 53681.16 88888.00 2014-10-31 20:42:16.407 304 15189.10 -8.73 53681.10 88888.00 2014-10-31 20:42:16.907 304 15189.16 -8.78 53681.11 88888.00 2014-10-31 20:42:17.407 304 15189.14 -8.75 53681.18 88888.00 2014-10-31 20:42:17.907 304 15189.14 -8.73 53681.24 88888.00 2014-10-31 20:42:18.407 304 15189.15 -8.81 53681.21 88888.00 2014-10-31 20:42:18.907 304 15189.16 -8.76 53681.19 88888.00 2014-10-31 20:42:19.407 304 15189.15 -8.78 53681.14 88888.00 2014-10-31 20:42:19.907 304 15189.14 -8.70 53681.01 88888.00 2014-10-31 20:42:20.407 304 15189.16 -8.75 53681.12 88888.00 2014-10-31 20:42:20.907 304 15189.19 -8.78 53681.17 88888.00 2014-10-31 20:42:21.407 304 15189.18 -8.72 53681.09 88888.00 2014-10-31 20:42:21.907 304 15189.15 -8.65 53681.04 88888.00 2014-10-31 20:42:22.407 304 15189.15 -8.64 53681.01 88888.00 2014-10-31 20:42:22.907 304 15189.17 -8.72 53681.00 88888.00 2014-10-31 20:42:23.407 304 15189.15 -8.70 53681.04 88888.00 2014-10-31 20:42:23.907 304 15189.14 -8.70 53681.08 88888.00 2014-10-31 20:42:24.407 304 15189.14 -8.65 53681.10 88888.00 2014-10-31 20:42:24.907 304 15189.16 -8.67 53681.00 88888.00 2014-10-31 20:42:25.407 304 15189.17 -8.68 53681.07 88888.00 2014-10-31 20:42:25.907 304 15189.15 -8.65 53681.06 88888.00 2014-10-31 20:42:26.407 304 15189.16 -8.63 53681.13 88888.00 2014-10-31 20:42:26.907 304 15189.20 -8.62 53681.11 88888.00 2014-10-31 20:42:27.407 304 15189.22 -8.59 53681.10 88888.00 2014-10-31 20:42:27.907 304 15189.24 -8.61 53681.11 88888.00 2014-10-31 20:42:28.407 304 15189.24 -8.59 53681.15 88888.00 2014-10-31 20:42:28.907 304 15189.26 -8.65 53681.16 88888.00 2014-10-31 20:42:29.407 304 15189.27 -8.67 53681.13 88888.00 2014-10-31 20:42:29.907 304 15189.33 -8.55 53681.08 88888.00 2014-10-31 20:42:30.407 304 15189.29 -8.55 53681.16 88888.00 2014-10-31 20:42:30.907 304 15189.31 -8.56 53681.18 88888.00 2014-10-31 20:42:31.407 304 15189.27 -8.49 53681.13 88888.00 2014-10-31 20:42:31.907 304 15189.23 -8.56 53681.16 88888.00 2014-10-31 20:42:32.407 304 15189.24 -8.54 53681.07 88888.00 2014-10-31 20:42:32.907 304 15189.26 -8.55 53681.15 88888.00 2014-10-31 20:42:33.407 304 15189.28 -8.47 53681.24 88888.00 2014-10-31 20:42:33.907 304 15189.32 -8.44 53681.25 88888.00 2014-10-31 20:42:34.407 304 15189.34 -8.53 53681.25 88888.00 2014-10-31 20:42:34.907 304 15189.33 -8.52 53681.26 88888.00 2014-10-31 20:42:35.407 304 15189.34 -8.49 53681.22 88888.00 2014-10-31 20:42:35.907 304 15189.36 -8.54 53681.27 88888.00 2014-10-31 20:42:36.407 304 15189.38 -8.54 53681.29 88888.00 2014-10-31 20:42:36.907 304 15189.43 -8.47 53681.32 88888.00 2014-10-31 20:42:37.407 304 15189.40 -8.46 53681.29 88888.00 2014-10-31 20:42:37.907 304 15189.46 -8.48 53681.26 88888.00 2014-10-31 20:42:38.407 304 15189.46 -8.49 53681.25 88888.00 2014-10-31 20:42:38.907 304 15189.43 -8.47 53681.29 88888.00 2014-10-31 20:42:39.407 304 15189.41 -8.55 53681.30 88888.00 2014-10-31 20:42:39.907 304 15189.41 -8.55 53681.28 88888.00 2014-10-31 20:42:40.407 304 15189.42 -8.53 53681.32 88888.00 2014-10-31 20:42:40.907 304 15189.41 -8.44 53681.29 88888.00 2014-10-31 20:42:41.407 304 15189.44 -8.45 53681.31 88888.00 2014-10-31 20:42:41.907 304 15189.44 -8.44 53681.31 88888.00 2014-10-31 20:42:42.407 304 15189.42 -8.32 53681.32 88888.00 2014-10-31 20:42:42.907 304 15189.43 -8.31 53681.34 88888.00 2014-10-31 20:42:43.407 304 15189.41 -8.35 53681.32 88888.00 2014-10-31 20:42:43.907 304 15189.43 -8.27 53681.32 88888.00 2014-10-31 20:42:44.407 304 15189.40 -8.22 53681.37 88888.00 2014-10-31 20:42:44.907 304 15189.36 -8.15 53681.40 88888.00 2014-10-31 20:42:45.407 304 15189.33 -8.15 53681.40 88888.00 2014-10-31 20:42:45.907 304 15189.32 -8.19 53681.40 88888.00 2014-10-31 20:42:46.407 304 15189.34 -8.14 53681.37 88888.00 2014-10-31 20:42:46.907 304 15189.35 -8.16 53681.35 88888.00 2014-10-31 20:42:47.407 304 15189.32 -8.05 53681.33 88888.00 2014-10-31 20:42:47.907 304 15189.32 -8.07 53681.37 88888.00 2014-10-31 20:42:48.407 304 15189.32 -8.18 53681.35 88888.00 2014-10-31 20:42:48.907 304 15189.33 -8.18 53681.39 88888.00 2014-10-31 20:42:49.407 304 15189.32 -8.14 53681.45 88888.00 2014-10-31 20:42:49.907 304 15189.36 -8.12 53681.40 88888.00 2014-10-31 20:42:50.407 304 15189.40 -8.12 53681.39 88888.00 2014-10-31 20:42:50.907 304 15189.36 -8.15 53681.45 88888.00 2014-10-31 20:42:51.407 304 15189.35 -8.20 53681.41 88888.00 2014-10-31 20:42:51.907 304 15189.37 -8.16 53681.38 88888.00 2014-10-31 20:42:52.407 304 15189.32 -8.10 53681.32 88888.00 2014-10-31 20:42:52.907 304 15189.27 -8.02 53681.31 88888.00 2014-10-31 20:42:53.407 304 15189.32 -8.04 53681.32 88888.00 2014-10-31 20:42:53.907 304 15189.32 -8.12 53681.33 88888.00 2014-10-31 20:42:54.407 304 15189.33 -8.16 53681.30 88888.00 2014-10-31 20:42:54.907 304 15189.29 -8.14 53681.25 88888.00 2014-10-31 20:42:55.407 304 15189.27 -8.16 53681.20 88888.00 2014-10-31 20:42:55.907 304 15189.29 -8.13 53681.18 88888.00 2014-10-31 20:42:56.407 304 15189.31 -8.07 53681.20 88888.00 2014-10-31 20:42:56.907 304 15189.27 -8.12 53681.24 88888.00 2014-10-31 20:42:57.407 304 15189.27 -8.13 53681.21 88888.00 2014-10-31 20:42:57.907 304 15189.29 -8.07 53681.25 88888.00 2014-10-31 20:42:58.407 304 15189.34 -8.12 53681.27 88888.00 2014-10-31 20:42:58.907 304 15189.36 -8.11 53681.22 88888.00 2014-10-31 20:42:59.407 304 15189.34 -8.10 53681.20 88888.00 2014-10-31 20:42:59.907 304 15189.29 -8.15 53681.17 88888.00 2014-10-31 20:43:00.407 304 15189.32 -8.19 53681.17 88888.00 2014-10-31 20:43:00.907 304 15189.41 -8.09 53681.21 88888.00 2014-10-31 20:43:01.407 304 15189.41 -7.96 53681.18 88888.00 2014-10-31 20:43:01.907 304 15189.34 -7.97 53681.19 88888.00 2014-10-31 20:43:02.407 304 15189.37 -7.96 53681.16 88888.00 2014-10-31 20:43:02.907 304 15189.41 -7.98 53681.14 88888.00 2014-10-31 20:43:03.407 304 15189.42 -8.02 53681.19 88888.00 2014-10-31 20:43:03.907 304 15189.40 -8.03 53681.25 88888.00 2014-10-31 20:43:04.407 304 15189.40 -8.07 53681.14 88888.00 2014-10-31 20:43:04.907 304 15189.36 -8.04 53681.14 88888.00 2014-10-31 20:43:05.407 304 15189.37 -8.02 53681.15 88888.00 2014-10-31 20:43:05.907 304 15189.40 -8.07 53681.14 88888.00 2014-10-31 20:43:06.407 304 15189.41 -8.05 53681.16 88888.00 2014-10-31 20:43:06.907 304 15189.42 -8.07 53681.19 88888.00 2014-10-31 20:43:07.407 304 15189.37 -8.05 53681.15 88888.00 2014-10-31 20:43:07.907 304 15189.41 -8.10 53681.14 88888.00 2014-10-31 20:43:08.407 304 15189.40 -8.12 53681.09 88888.00 2014-10-31 20:43:08.907 304 15189.38 -8.11 53681.10 88888.00 2014-10-31 20:43:09.407 304 15189.40 -8.09 53681.11 88888.00 2014-10-31 20:43:09.907 304 15189.36 -8.18 53681.07 88888.00 2014-10-31 20:43:10.407 304 15189.41 -8.15 53681.07 88888.00 2014-10-31 20:43:10.907 304 15189.44 -8.21 53681.05 88888.00 2014-10-31 20:43:11.407 304 15189.46 -8.24 53681.08 88888.00 2014-10-31 20:43:11.907 304 15189.45 -8.26 53681.10 88888.00 2014-10-31 20:43:12.407 304 15189.37 -8.22 53681.10 88888.00 2014-10-31 20:43:12.907 304 15189.34 -8.28 53681.13 88888.00 2014-10-31 20:43:13.407 304 15189.34 -8.18 53681.13 88888.00 2014-10-31 20:43:13.907 304 15189.34 -8.05 53681.10 88888.00 2014-10-31 20:43:14.407 304 15189.33 -8.10 53681.09 88888.00 2014-10-31 20:43:14.907 304 15189.32 -8.13 53681.07 88888.00 2014-10-31 20:43:15.407 304 15189.31 -8.03 53681.11 88888.00 2014-10-31 20:43:15.907 304 15189.28 -8.06 53681.15 88888.00 2014-10-31 20:43:16.407 304 15189.31 -8.05 53681.21 88888.00 2014-10-31 20:43:16.907 304 15189.33 -8.03 53681.19 88888.00 2014-10-31 20:43:17.407 304 15189.29 -7.97 53681.14 88888.00 2014-10-31 20:43:17.907 304 15189.26 -7.96 53681.09 88888.00 2014-10-31 20:43:18.407 304 15189.26 -8.07 53681.02 88888.00 2014-10-31 20:43:18.907 304 15189.25 -8.16 53681.06 88888.00 2014-10-31 20:43:19.407 304 15189.19 -8.16 53681.09 88888.00 2014-10-31 20:43:19.907 304 15189.17 -8.11 53681.10 88888.00 2014-10-31 20:43:20.407 304 15189.14 -8.05 53681.10 88888.00 2014-10-31 20:43:20.907 304 15189.11 -8.09 53681.09 88888.00 2014-10-31 20:43:21.407 304 15189.13 -8.14 53681.08 88888.00 2014-10-31 20:43:21.907 304 15189.14 -8.12 53681.13 88888.00 2014-10-31 20:43:22.407 304 15189.08 -8.07 53681.14 88888.00 2014-10-31 20:43:22.907 304 15189.04 -8.10 53681.15 88888.00 2014-10-31 20:43:23.407 304 15189.02 -8.18 53681.19 88888.00 2014-10-31 20:43:23.907 304 15189.01 -8.07 53681.25 88888.00 2014-10-31 20:43:24.407 304 15189.00 -8.09 53681.13 88888.00 2014-10-31 20:43:24.907 304 15189.00 -8.14 53681.15 88888.00 2014-10-31 20:43:25.407 304 15188.97 -8.15 53681.08 88888.00 2014-10-31 20:43:25.907 304 15188.91 -8.16 53681.01 88888.00 2014-10-31 20:43:26.407 304 15188.90 -8.13 53681.01 88888.00 2014-10-31 20:43:26.907 304 15188.88 -8.14 53681.08 88888.00 2014-10-31 20:43:27.407 304 15188.89 -8.15 53681.05 88888.00 2014-10-31 20:43:27.907 304 15188.90 -8.21 53681.04 88888.00 2014-10-31 20:43:28.407 304 15188.88 -8.24 53681.01 88888.00 2014-10-31 20:43:28.907 304 15188.91 -8.19 53681.01 88888.00 2014-10-31 20:43:29.407 304 15188.90 -8.13 53681.04 88888.00 2014-10-31 20:43:29.907 304 15188.84 -8.16 53680.98 88888.00 2014-10-31 20:43:30.407 304 15188.87 -8.20 53681.00 88888.00 2014-10-31 20:43:30.907 304 15188.86 -8.12 53681.06 88888.00 2014-10-31 20:43:31.407 304 15188.87 -8.19 53681.00 88888.00 2014-10-31 20:43:31.907 304 15188.87 -8.14 53680.97 88888.00 2014-10-31 20:43:32.407 304 15188.86 -8.31 53680.95 88888.00 2014-10-31 20:43:32.907 304 15188.84 -8.36 53680.88 88888.00 2014-10-31 20:43:33.407 304 15188.84 -8.26 53680.85 88888.00 2014-10-31 20:43:33.907 304 15188.86 -8.21 53680.89 88888.00 2014-10-31 20:43:34.407 304 15188.90 -8.23 53680.96 88888.00 2014-10-31 20:43:34.907 304 15188.95 -8.23 53680.92 88888.00 2014-10-31 20:43:35.407 304 15188.93 -8.37 53680.98 88888.00 2014-10-31 20:43:35.907 304 15188.96 -8.40 53680.93 88888.00 2014-10-31 20:43:36.407 304 15188.92 -8.23 53680.87 88888.00 2014-10-31 20:43:36.907 304 15188.87 -8.16 53680.85 88888.00 2014-10-31 20:43:37.407 304 15188.88 -8.19 53680.81 88888.00 2014-10-31 20:43:37.907 304 15188.88 -8.19 53680.82 88888.00 2014-10-31 20:43:38.407 304 15188.87 -8.24 53680.84 88888.00 2014-10-31 20:43:38.907 304 15188.86 -8.32 53680.86 88888.00 2014-10-31 20:43:39.407 304 15188.87 -8.22 53680.85 88888.00 2014-10-31 20:43:39.907 304 15188.86 -8.15 53680.93 88888.00 2014-10-31 20:43:40.407 304 15188.86 -8.16 53680.95 88888.00 2014-10-31 20:43:40.907 304 15188.86 -8.20 53680.98 88888.00 2014-10-31 20:43:41.407 304 15188.87 -8.28 53680.93 88888.00 2014-10-31 20:43:41.907 304 15188.86 -8.26 53680.87 88888.00 2014-10-31 20:43:42.407 304 15188.81 -8.23 53680.86 88888.00 2014-10-31 20:43:42.907 304 15188.80 -8.28 53680.84 88888.00 2014-10-31 20:43:43.407 304 15188.80 -8.24 53680.80 88888.00 2014-10-31 20:43:43.907 304 15188.81 -8.36 53680.79 88888.00 2014-10-31 20:43:44.407 304 15188.79 -8.44 53680.78 88888.00 2014-10-31 20:43:44.907 304 15188.79 -8.48 53680.86 88888.00 2014-10-31 20:43:45.407 304 15188.73 -8.49 53680.78 88888.00 2014-10-31 20:43:45.907 304 15188.70 -8.47 53680.80 88888.00 2014-10-31 20:43:46.407 304 15188.69 -8.36 53680.87 88888.00 2014-10-31 20:43:46.907 304 15188.69 -8.28 53680.89 88888.00 2014-10-31 20:43:47.407 304 15188.66 -8.24 53680.87 88888.00 2014-10-31 20:43:47.907 304 15188.66 -8.24 53680.87 88888.00 2014-10-31 20:43:48.407 304 15188.68 -8.46 53680.90 88888.00 2014-10-31 20:43:48.907 304 15188.68 -8.35 53680.84 88888.00 2014-10-31 20:43:49.407 304 15188.62 -8.29 53680.79 88888.00 2014-10-31 20:43:49.907 304 15188.60 -8.45 53680.81 88888.00 2014-10-31 20:43:50.407 304 15188.52 -8.48 53680.85 88888.00 2014-10-31 20:43:50.907 304 15188.50 -8.40 53680.90 88888.00 2014-10-31 20:43:51.407 304 15188.50 -8.32 53680.84 88888.00 2014-10-31 20:43:51.907 304 15188.44 -8.46 53680.91 88888.00 2014-10-31 20:43:52.407 304 15188.42 -8.55 53681.00 88888.00 2014-10-31 20:43:52.907 304 15188.35 -8.59 53681.10 88888.00 2014-10-31 20:43:53.407 304 15188.32 -8.65 53681.13 88888.00 2014-10-31 20:43:53.907 304 15188.28 -8.59 53681.08 88888.00 2014-10-31 20:43:54.407 304 15188.26 -8.57 53681.10 88888.00 2014-10-31 20:43:54.907 304 15188.20 -8.62 53680.95 88888.00 2014-10-31 20:43:55.407 304 15188.23 -8.66 53680.97 88888.00 2014-10-31 20:43:55.907 304 15188.24 -8.68 53680.98 88888.00 2014-10-31 20:43:56.407 304 15188.18 -8.67 53681.02 88888.00 2014-10-31 20:43:56.907 304 15188.21 -8.64 53680.98 88888.00 2014-10-31 20:43:57.407 304 15188.19 -8.64 53681.01 88888.00 2014-10-31 20:43:57.907 304 15188.18 -8.70 53681.06 88888.00 2014-10-31 20:43:58.407 304 15188.15 -8.75 53681.07 88888.00 2014-10-31 20:43:58.907 304 15188.14 -8.76 53681.12 88888.00 2014-10-31 20:43:59.407 304 15188.10 -8.65 53681.14 88888.00 2014-10-31 20:43:59.907 304 15188.03 -8.64 53681.11 88888.00 2014-10-31 20:44:00.407 304 15188.03 -8.72 53681.15 88888.00 2014-10-31 20:44:00.907 304 15188.07 -8.76 53681.09 88888.00 2014-10-31 20:44:01.407 304 15188.02 -8.80 53681.05 88888.00 2014-10-31 20:44:01.907 304 15188.00 -8.84 53680.98 88888.00 2014-10-31 20:44:02.407 304 15187.96 -8.85 53681.01 88888.00 2014-10-31 20:44:02.907 304 15187.93 -8.80 53680.98 88888.00 2014-10-31 20:44:03.407 304 15187.93 -8.78 53681.01 88888.00 2014-10-31 20:44:03.907 304 15187.94 -8.73 53680.98 88888.00 2014-10-31 20:44:04.407 304 15187.91 -8.64 53681.04 88888.00 2014-10-31 20:44:04.907 304 15187.92 -8.71 53681.00 88888.00 2014-10-31 20:44:05.407 304 15187.91 -8.75 53681.04 88888.00 2014-10-31 20:44:05.907 304 15187.91 -8.67 53681.11 88888.00 2014-10-31 20:44:06.407 304 15187.86 -8.74 53681.07 88888.00 2014-10-31 20:44:06.907 304 15187.86 -8.75 53681.11 88888.00 2014-10-31 20:44:07.407 304 15187.83 -8.80 53681.11 88888.00 2014-10-31 20:44:07.907 304 15187.82 -8.80 53681.12 88888.00 2014-10-31 20:44:08.407 304 15187.80 -8.76 53681.11 88888.00 2014-10-31 20:44:08.907 304 15187.75 -8.73 53681.08 88888.00 2014-10-31 20:44:09.407 304 15187.71 -8.73 53680.99 88888.00 2014-10-31 20:44:09.907 304 15187.68 -8.73 53681.02 88888.00 2014-10-31 20:44:10.407 304 15187.69 -8.76 53681.14 88888.00 2014-10-31 20:44:10.907 304 15187.64 -8.68 53681.17 88888.00 2014-10-31 20:44:11.407 304 15187.64 -8.65 53681.07 88888.00 2014-10-31 20:44:11.907 304 15187.64 -8.74 53681.04 88888.00 2014-10-31 20:44:12.407 304 15187.63 -8.73 53681.02 88888.00 2014-10-31 20:44:12.907 304 15187.59 -8.71 53681.01 88888.00 2014-10-31 20:44:13.407 304 15187.61 -8.64 53681.04 88888.00 2014-10-31 20:44:13.907 304 15187.62 -8.55 53681.07 88888.00 2014-10-31 20:44:14.407 304 15187.63 -8.58 53681.08 88888.00 2014-10-31 20:44:14.907 304 15187.57 -8.59 53681.04 88888.00 2014-10-31 20:44:15.407 304 15187.48 -8.64 53681.04 88888.00 2014-10-31 20:44:15.907 304 15187.45 -8.64 53681.05 88888.00 2014-10-31 20:44:16.407 304 15187.43 -8.52 53681.00 88888.00 2014-10-31 20:44:16.907 304 15187.38 -8.45 53681.08 88888.00 2014-10-31 20:44:17.407 304 15187.37 -8.63 53681.10 88888.00 2014-10-31 20:44:17.907 304 15187.39 -8.81 53681.08 88888.00 2014-10-31 20:44:18.407 304 15187.41 -8.84 53680.99 88888.00 2014-10-31 20:44:18.907 304 15187.37 -8.80 53681.09 88888.00 2014-10-31 20:44:19.407 304 15187.36 -8.81 53681.01 88888.00 2014-10-31 20:44:19.907 304 15187.34 -8.76 53681.01 88888.00 2014-10-31 20:44:20.407 304 15187.32 -8.76 53680.94 88888.00 2014-10-31 20:44:20.907 304 15187.29 -8.81 53680.95 88888.00 2014-10-31 20:44:21.407 304 15187.28 -8.83 53681.09 88888.00 2014-10-31 20:44:21.907 304 15187.28 -8.65 53681.08 88888.00 2014-10-31 20:44:22.407 304 15187.25 -8.57 53681.04 88888.00 2014-10-31 20:44:22.907 304 15187.19 -8.54 53680.98 88888.00 2014-10-31 20:44:23.407 304 15187.16 -8.57 53680.99 88888.00 2014-10-31 20:44:23.907 304 15187.11 -8.64 53680.94 88888.00 2014-10-31 20:44:24.407 304 15187.16 -8.63 53680.96 88888.00 2014-10-31 20:44:24.907 304 15187.16 -8.63 53680.94 88888.00 2014-10-31 20:44:25.407 304 15187.11 -8.63 53680.97 88888.00 2014-10-31 20:44:25.907 304 15187.08 -8.52 53680.94 88888.00 2014-10-31 20:44:26.407 304 15187.08 -8.39 53680.91 88888.00 2014-10-31 20:44:26.907 304 15187.07 -8.21 53680.96 88888.00 2014-10-31 20:44:27.407 304 15187.03 -8.16 53681.04 88888.00 2014-10-31 20:44:27.907 304 15187.00 -8.14 53681.04 88888.00 2014-10-31 20:44:28.407 304 15186.96 -8.13 53681.07 88888.00 2014-10-31 20:44:28.907 304 15186.89 -8.18 53681.08 88888.00 2014-10-31 20:44:29.407 304 15186.84 -8.22 53681.05 88888.00 2014-10-31 20:44:29.907 304 15186.82 -8.26 53681.07 88888.00 2014-10-31 20:44:30.407 304 15186.83 -8.30 53681.06 88888.00 2014-10-31 20:44:30.907 304 15186.81 -8.30 53681.06 88888.00 2014-10-31 20:44:31.407 304 15186.75 -8.27 53681.02 88888.00 2014-10-31 20:44:31.907 304 15186.73 -8.24 53680.99 88888.00 2014-10-31 20:44:32.407 304 15186.72 -8.21 53681.07 88888.00 2014-10-31 20:44:32.907 304 15186.64 -8.16 53681.12 88888.00 2014-10-31 20:44:33.407 304 15186.64 -8.07 53681.10 88888.00 2014-10-31 20:44:33.907 304 15186.64 -8.06 53681.07 88888.00 2014-10-31 20:44:34.407 304 15186.57 -8.21 53681.10 88888.00 2014-10-31 20:44:34.907 304 15186.56 -8.28 53681.10 88888.00 2014-10-31 20:44:35.407 304 15186.53 -8.28 53681.15 88888.00 2014-10-31 20:44:35.907 304 15186.52 -8.36 53681.14 88888.00 2014-10-31 20:44:36.407 304 15186.45 -8.31 53681.18 88888.00 2014-10-31 20:44:36.907 304 15186.44 -8.19 53681.21 88888.00 2014-10-31 20:44:37.407 304 15186.42 -8.19 53681.25 88888.00 2014-10-31 20:44:37.907 304 15186.39 -8.21 53681.13 88888.00 2014-10-31 20:44:38.407 304 15186.38 -8.36 53681.04 88888.00 2014-10-31 20:44:38.907 304 15186.34 -8.30 53681.01 88888.00 2014-10-31 20:44:39.407 304 15186.29 -8.19 53681.08 88888.00 2014-10-31 20:44:39.907 304 15186.30 -8.30 53681.14 88888.00 2014-10-31 20:44:40.407 304 15186.29 -8.37 53681.14 88888.00 2014-10-31 20:44:40.907 304 15186.27 -8.33 53681.16 88888.00 2014-10-31 20:44:41.407 304 15186.27 -8.39 53681.19 88888.00 2014-10-31 20:44:41.907 304 15186.26 -8.42 53681.19 88888.00 2014-10-31 20:44:42.407 304 15186.22 -8.41 53681.13 88888.00 2014-10-31 20:44:42.907 304 15186.21 -8.38 53681.15 88888.00 2014-10-31 20:44:43.407 304 15186.25 -8.39 53681.20 88888.00 2014-10-31 20:44:43.907 304 15186.24 -8.33 53681.18 88888.00 2014-10-31 20:44:44.407 304 15186.19 -8.37 53681.14 88888.00 2014-10-31 20:44:44.907 304 15186.18 -8.41 53681.09 88888.00 2014-10-31 20:44:45.407 304 15186.20 -8.47 53681.13 88888.00 2014-10-31 20:44:45.907 304 15186.21 -8.45 53681.12 88888.00 2014-10-31 20:44:46.407 304 15186.24 -8.37 53681.09 88888.00 2014-10-31 20:44:46.907 304 15186.22 -8.32 53681.11 88888.00 2014-10-31 20:44:47.407 304 15186.20 -8.37 53681.13 88888.00 2014-10-31 20:44:47.907 304 15186.15 -8.33 53681.09 88888.00 2014-10-31 20:44:48.407 304 15186.16 -8.28 53681.02 88888.00 2014-10-31 20:44:48.907 304 15186.22 -8.29 53681.11 88888.00 2014-10-31 20:44:49.407 304 15186.21 -8.24 53681.18 88888.00 2014-10-31 20:44:49.907 304 15186.18 -8.27 53681.17 88888.00 2014-10-31 20:44:50.407 304 15186.15 -8.37 53681.10 88888.00 2014-10-31 20:44:50.907 304 15186.19 -8.37 53681.10 88888.00 2014-10-31 20:44:51.407 304 15186.19 -8.38 53681.05 88888.00 2014-10-31 20:44:51.907 304 15186.22 -8.29 53681.05 88888.00 2014-10-31 20:44:52.407 304 15186.26 -8.31 53681.09 88888.00 2014-10-31 20:44:52.907 304 15186.25 -8.37 53681.11 88888.00 2014-10-31 20:44:53.407 304 15186.21 -8.30 53681.13 88888.00 2014-10-31 20:44:53.907 304 15186.17 -8.18 53681.12 88888.00 2014-10-31 20:44:54.407 304 15186.18 -8.12 53681.05 88888.00 2014-10-31 20:44:54.907 304 15186.20 -8.10 53680.95 88888.00 2014-10-31 20:44:55.407 304 15186.25 -8.07 53680.97 88888.00 2014-10-31 20:44:55.907 304 15186.26 -8.14 53681.02 88888.00 2014-10-31 20:44:56.407 304 15186.25 -8.26 53681.01 88888.00 2014-10-31 20:44:56.907 304 15186.21 -8.31 53681.02 88888.00 2014-10-31 20:44:57.407 304 15186.22 -8.33 53681.05 88888.00 2014-10-31 20:44:57.907 304 15186.25 -8.35 53681.11 88888.00 2014-10-31 20:44:58.407 304 15186.22 -8.32 53681.06 88888.00 2014-10-31 20:44:58.907 304 15186.26 -8.32 53681.09 88888.00 2014-10-31 20:44:59.407 304 15186.27 -8.28 53681.10 88888.00 2014-10-31 20:44:59.907 304 15186.29 -8.24 53681.12 88888.00 2014-10-31 20:45:00.407 304 15186.28 -8.19 53681.10 88888.00 2014-10-31 20:45:00.907 304 15186.25 -8.23 53681.04 88888.00 2014-10-31 20:45:01.407 304 15186.26 -8.19 53681.10 88888.00 2014-10-31 20:45:01.907 304 15186.26 -8.18 53681.16 88888.00 2014-10-31 20:45:02.407 304 15186.27 -8.20 53681.12 88888.00 2014-10-31 20:45:02.907 304 15186.28 -8.26 53681.08 88888.00 2014-10-31 20:45:03.407 304 15186.27 -8.29 53681.08 88888.00 2014-10-31 20:45:03.907 304 15186.24 -8.28 53680.96 88888.00 2014-10-31 20:45:04.407 304 15186.25 -8.31 53680.92 88888.00 2014-10-31 20:45:04.907 304 15186.27 -8.33 53681.05 88888.00 2014-10-31 20:45:05.407 304 15186.28 -8.33 53680.98 88888.00 2014-10-31 20:45:05.907 304 15186.26 -8.28 53681.04 88888.00 2014-10-31 20:45:06.407 304 15186.26 -8.23 53681.07 88888.00 2014-10-31 20:45:06.907 304 15186.21 -8.18 53681.12 88888.00 2014-10-31 20:45:07.407 304 15186.19 -8.10 53681.13 88888.00 2014-10-31 20:45:07.907 304 15186.16 -8.10 53681.11 88888.00 2014-10-31 20:45:08.407 304 15186.21 -8.13 53681.15 88888.00 2014-10-31 20:45:08.907 304 15186.22 -8.11 53681.18 88888.00 2014-10-31 20:45:09.407 304 15186.18 -8.07 53681.12 88888.00 2014-10-31 20:45:09.907 304 15186.15 -8.01 53681.11 88888.00 2014-10-31 20:45:10.407 304 15186.15 -8.02 53681.07 88888.00 2014-10-31 20:45:10.907 304 15186.20 -7.96 53681.01 88888.00 2014-10-31 20:45:11.407 304 15186.19 -7.88 53681.05 88888.00 2014-10-31 20:45:11.907 304 15186.17 -7.97 53680.98 88888.00 2014-10-31 20:45:12.407 304 15186.20 -8.00 53680.98 88888.00 2014-10-31 20:45:12.907 304 15186.24 -7.87 53681.04 88888.00 2014-10-31 20:45:13.407 304 15186.26 -7.92 53681.07 88888.00 2014-10-31 20:45:13.907 304 15186.24 -7.98 53681.08 88888.00 2014-10-31 20:45:14.407 304 15186.21 -7.94 53681.08 88888.00 2014-10-31 20:45:14.907 304 15186.28 -7.86 53681.06 88888.00 2014-10-31 20:45:15.407 304 15186.29 -7.72 53681.04 88888.00 2014-10-31 20:45:15.907 304 15186.31 -7.75 53681.01 88888.00 2014-10-31 20:45:16.407 304 15186.30 -7.78 53680.97 88888.00 2014-10-31 20:45:16.907 304 15186.35 -7.77 53680.95 88888.00 2014-10-31 20:45:17.407 304 15186.38 -7.79 53681.07 88888.00 2014-10-31 20:45:17.907 304 15186.37 -7.79 53681.08 88888.00 2014-10-31 20:45:18.407 304 15186.39 -7.72 53680.97 88888.00 2014-10-31 20:45:18.907 304 15186.48 -7.78 53680.96 88888.00 2014-10-31 20:45:19.407 304 15186.51 -7.83 53680.98 88888.00 2014-10-31 20:45:19.907 304 15186.45 -7.75 53681.02 88888.00 2014-10-31 20:45:20.407 304 15186.39 -7.77 53681.01 88888.00 2014-10-31 20:45:20.907 304 15186.43 -7.84 53680.99 88888.00 2014-10-31 20:45:21.407 304 15186.47 -7.95 53681.00 88888.00 2014-10-31 20:45:21.907 304 15186.53 -7.90 53680.94 88888.00 2014-10-31 20:45:22.407 304 15186.51 -7.84 53680.96 88888.00 2014-10-31 20:45:22.907 304 15186.51 -7.77 53681.01 88888.00 2014-10-31 20:45:23.407 304 15186.53 -7.70 53681.00 88888.00 2014-10-31 20:45:23.907 304 15186.53 -7.78 53680.93 88888.00 2014-10-31 20:45:24.407 304 15186.53 -7.81 53680.99 88888.00 2014-10-31 20:45:24.907 304 15186.56 -7.71 53681.01 88888.00 2014-10-31 20:45:25.407 304 15186.61 -7.69 53680.98 88888.00 2014-10-31 20:45:25.907 304 15186.62 -7.58 53681.02 88888.00 2014-10-31 20:45:26.407 304 15186.60 -7.62 53680.96 88888.00 2014-10-31 20:45:26.907 304 15186.63 -7.62 53680.97 88888.00 2014-10-31 20:45:27.407 304 15186.62 -7.68 53680.96 88888.00 2014-10-31 20:45:27.907 304 15186.62 -7.69 53680.97 88888.00 2014-10-31 20:45:28.407 304 15186.64 -7.66 53680.95 88888.00 2014-10-31 20:45:28.907 304 15186.62 -7.61 53680.97 88888.00 2014-10-31 20:45:29.407 304 15186.65 -7.58 53680.98 88888.00 2014-10-31 20:45:29.907 304 15186.65 -7.49 53680.99 88888.00 2014-10-31 20:45:30.407 304 15186.64 -7.47 53680.97 88888.00 2014-10-31 20:45:30.907 304 15186.65 -7.55 53680.93 88888.00 2014-10-31 20:45:31.407 304 15186.64 -7.54 53680.90 88888.00 2014-10-31 20:45:31.907 304 15186.64 -7.50 53680.90 88888.00 2014-10-31 20:45:32.407 304 15186.65 -7.44 53680.91 88888.00 2014-10-31 20:45:32.907 304 15186.65 -7.44 53680.96 88888.00 2014-10-31 20:45:33.407 304 15186.66 -7.37 53680.91 88888.00 2014-10-31 20:45:33.907 304 15186.62 -7.35 53680.88 88888.00 2014-10-31 20:45:34.407 304 15186.63 -7.45 53680.91 88888.00 2014-10-31 20:45:34.907 304 15186.63 -7.49 53680.90 88888.00 2014-10-31 20:45:35.407 304 15186.60 -7.45 53680.89 88888.00 2014-10-31 20:45:35.907 304 15186.57 -7.42 53680.82 88888.00 2014-10-31 20:45:36.407 304 15186.58 -7.37 53680.88 88888.00 2014-10-31 20:45:36.907 304 15186.63 -7.34 53680.94 88888.00 2014-10-31 20:45:37.407 304 15186.66 -7.25 53680.98 88888.00 2014-10-31 20:45:37.907 304 15186.71 -7.24 53680.95 88888.00 2014-10-31 20:45:38.407 304 15186.70 -7.20 53680.94 88888.00 2014-10-31 20:45:38.907 304 15186.71 -7.16 53681.00 88888.00 2014-10-31 20:45:39.407 304 15186.71 -7.11 53680.97 88888.00 2014-10-31 20:45:39.907 304 15186.69 -6.99 53680.90 88888.00 2014-10-31 20:45:40.407 304 15186.62 -6.93 53680.84 88888.00 2014-10-31 20:45:40.907 304 15186.62 -7.07 53680.82 88888.00 2014-10-31 20:45:41.407 304 15186.64 -7.09 53680.87 88888.00 2014-10-31 20:45:41.907 304 15186.67 -7.06 53680.89 88888.00 2014-10-31 20:45:42.407 304 15186.70 -7.02 53680.89 88888.00 2014-10-31 20:45:42.907 304 15186.75 -6.99 53680.86 88888.00 2014-10-31 20:45:43.407 304 15186.82 -7.08 53680.82 88888.00 2014-10-31 20:45:43.907 304 15186.79 -7.09 53680.82 88888.00 2014-10-31 20:45:44.407 304 15186.80 -6.93 53680.87 88888.00 2014-10-31 20:45:44.907 304 15186.82 -6.92 53680.91 88888.00 2014-10-31 20:45:45.407 304 15186.85 -6.97 53680.93 88888.00 2014-10-31 20:45:45.907 304 15186.87 -6.95 53680.90 88888.00 2014-10-31 20:45:46.407 304 15186.87 -6.99 53680.90 88888.00 2014-10-31 20:45:46.907 304 15186.88 -7.01 53680.88 88888.00 2014-10-31 20:45:47.407 304 15186.88 -7.02 53680.84 88888.00 2014-10-31 20:45:47.907 304 15186.89 -6.99 53680.78 88888.00 2014-10-31 20:45:48.407 304 15186.89 -7.03 53680.79 88888.00 2014-10-31 20:45:48.907 304 15186.89 -7.05 53680.81 88888.00 2014-10-31 20:45:49.407 304 15186.89 -7.05 53680.82 88888.00 2014-10-31 20:45:49.907 304 15186.90 -6.98 53680.84 88888.00 2014-10-31 20:45:50.407 304 15186.88 -7.03 53680.91 88888.00 2014-10-31 20:45:50.907 304 15186.89 -7.05 53680.87 88888.00 2014-10-31 20:45:51.407 304 15186.92 -7.08 53680.90 88888.00 2014-10-31 20:45:51.907 304 15186.91 -7.11 53680.90 88888.00 2014-10-31 20:45:52.407 304 15186.90 -7.14 53680.81 88888.00 2014-10-31 20:45:52.907 304 15186.90 -7.07 53680.76 88888.00 2014-10-31 20:45:53.407 304 15186.90 -7.19 53680.75 88888.00 2014-10-31 20:45:53.907 304 15186.88 -7.15 53680.82 88888.00 2014-10-31 20:45:54.407 304 15186.91 -7.16 53680.77 88888.00 2014-10-31 20:45:54.907 304 15186.90 -7.19 53680.70 88888.00 2014-10-31 20:45:55.407 304 15186.90 -7.15 53680.74 88888.00 2014-10-31 20:45:55.907 304 15186.88 -7.16 53680.74 88888.00 2014-10-31 20:45:56.407 304 15186.90 -7.19 53680.75 88888.00 2014-10-31 20:45:56.907 304 15186.91 -7.27 53680.81 88888.00 2014-10-31 20:45:57.407 304 15186.87 -7.21 53680.82 88888.00 2014-10-31 20:45:57.907 304 15186.84 -7.19 53680.81 88888.00 2014-10-31 20:45:58.407 304 15186.87 -7.20 53680.85 88888.00 2014-10-31 20:45:58.907 304 15186.89 -7.25 53680.79 88888.00 2014-10-31 20:45:59.407 304 15186.89 -7.28 53680.77 88888.00 2014-10-31 20:45:59.907 304 15186.88 -7.36 53680.80 88888.00 2014-10-31 20:46:00.407 304 15186.88 -7.41 53680.81 88888.00 2014-10-31 20:46:00.907 304 15186.85 -7.40 53680.80 88888.00 2014-10-31 20:46:01.407 304 15186.80 -7.33 53680.79 88888.00 2014-10-31 20:46:01.907 304 15186.76 -7.31 53680.79 88888.00 2014-10-31 20:46:02.407 304 15186.74 -7.28 53680.82 88888.00 2014-10-31 20:46:02.907 304 15186.76 -7.27 53680.82 88888.00 2014-10-31 20:46:03.407 304 15186.78 -7.28 53680.75 88888.00 2014-10-31 20:46:03.907 304 15186.82 -7.31 53680.74 88888.00 2014-10-31 20:46:04.407 304 15186.85 -7.32 53680.71 88888.00 2014-10-31 20:46:04.907 304 15186.87 -7.37 53680.73 88888.00 2014-10-31 20:46:05.407 304 15186.88 -7.38 53680.73 88888.00 2014-10-31 20:46:05.907 304 15186.89 -7.35 53680.73 88888.00 2014-10-31 20:46:06.407 304 15186.91 -7.37 53680.73 88888.00 2014-10-31 20:46:06.907 304 15186.91 -7.33 53680.72 88888.00 2014-10-31 20:46:07.407 304 15186.96 -7.34 53680.69 88888.00 2014-10-31 20:46:07.907 304 15187.00 -7.31 53680.67 88888.00 2014-10-31 20:46:08.407 304 15187.02 -7.42 53680.66 88888.00 2014-10-31 20:46:08.907 304 15187.05 -7.45 53680.68 88888.00 2014-10-31 20:46:09.407 304 15187.06 -7.38 53680.68 88888.00 2014-10-31 20:46:09.907 304 15187.08 -7.31 53680.63 88888.00 2014-10-31 20:46:10.407 304 15187.10 -7.32 53680.59 88888.00 2014-10-31 20:46:10.907 304 15187.12 -7.27 53680.56 88888.00 2014-10-31 20:46:11.407 304 15187.19 -7.29 53680.51 88888.00 2014-10-31 20:46:11.907 304 15187.19 -7.33 53680.54 88888.00 2014-10-31 20:46:12.407 304 15187.21 -7.29 53680.51 88888.00 2014-10-31 20:46:12.907 304 15187.25 -7.33 53680.52 88888.00 2014-10-31 20:46:13.407 304 15187.26 -7.38 53680.54 88888.00 2014-10-31 20:46:13.907 304 15187.30 -7.38 53680.55 88888.00 2014-10-31 20:46:14.407 304 15187.33 -7.35 53680.56 88888.00 2014-10-31 20:46:14.907 304 15187.33 -7.29 53680.59 88888.00 2014-10-31 20:46:15.407 304 15187.34 -7.20 53680.57 88888.00 2014-10-31 20:46:15.907 304 15187.33 -7.23 53680.51 88888.00 2014-10-31 20:46:16.407 304 15187.37 -7.19 53680.51 88888.00 2014-10-31 20:46:16.907 304 15187.38 -7.25 53680.48 88888.00 2014-10-31 20:46:17.407 304 15187.46 -7.27 53680.45 88888.00 2014-10-31 20:46:17.907 304 15187.46 -7.31 53680.50 88888.00 2014-10-31 20:46:18.407 304 15187.47 -7.33 53680.60 88888.00 2014-10-31 20:46:18.907 304 15187.50 -7.28 53680.58 88888.00 2014-10-31 20:46:19.407 304 15187.52 -7.25 53680.48 88888.00 2014-10-31 20:46:19.907 304 15187.53 -7.26 53680.43 88888.00 2014-10-31 20:46:20.407 304 15187.57 -7.26 53680.39 88888.00 2014-10-31 20:46:20.907 304 15187.64 -7.26 53680.44 88888.00 2014-10-31 20:46:21.407 304 15187.65 -7.18 53680.52 88888.00 2014-10-31 20:46:21.907 304 15187.64 -7.11 53680.55 88888.00 2014-10-31 20:46:22.407 304 15187.69 -7.12 53680.53 88888.00 2014-10-31 20:46:22.907 304 15187.73 -7.17 53680.56 88888.00 2014-10-31 20:46:23.407 304 15187.74 -7.19 53680.49 88888.00 2014-10-31 20:46:23.907 304 15187.79 -7.17 53680.46 88888.00 2014-10-31 20:46:24.407 304 15187.86 -7.19 53680.37 88888.00 2014-10-31 20:46:24.907 304 15187.86 -7.24 53680.39 88888.00 2014-10-31 20:46:25.407 304 15187.88 -7.23 53680.47 88888.00 2014-10-31 20:46:25.907 304 15187.88 -7.23 53680.44 88888.00 2014-10-31 20:46:26.407 304 15187.88 -7.24 53680.45 88888.00 2014-10-31 20:46:26.907 304 15187.93 -7.24 53680.34 88888.00 2014-10-31 20:46:27.407 304 15187.94 -7.26 53680.36 88888.00 2014-10-31 20:46:27.907 304 15187.94 -7.28 53680.41 88888.00 2014-10-31 20:46:28.407 304 15187.97 -7.31 53680.41 88888.00 2014-10-31 20:46:28.907 304 15187.94 -7.28 53680.39 88888.00 2014-10-31 20:46:29.407 304 15188.01 -7.24 53680.41 88888.00 2014-10-31 20:46:29.907 304 15188.06 -7.26 53680.40 88888.00 2014-10-31 20:46:30.407 304 15188.06 -7.24 53680.37 88888.00 2014-10-31 20:46:30.907 304 15188.06 -7.27 53680.39 88888.00 2014-10-31 20:46:31.407 304 15188.06 -7.26 53680.36 88888.00 2014-10-31 20:46:31.907 304 15188.06 -7.20 53680.39 88888.00 2014-10-31 20:46:32.407 304 15188.06 -7.18 53680.40 88888.00 2014-10-31 20:46:32.907 304 15188.06 -7.06 53680.38 88888.00 2014-10-31 20:46:33.407 304 15188.07 -7.09 53680.40 88888.00 2014-10-31 20:46:33.907 304 15188.12 -6.99 53680.41 88888.00 2014-10-31 20:46:34.408 304 15188.11 -7.03 53680.44 88888.00 2014-10-31 20:46:34.908 304 15188.12 -7.07 53680.36 88888.00 2014-10-31 20:46:35.408 304 15188.12 -7.11 53680.36 88888.00 2014-10-31 20:46:35.908 304 15188.14 -7.10 53680.35 88888.00 2014-10-31 20:46:36.408 304 15188.15 -7.11 53680.35 88888.00 2014-10-31 20:46:36.908 304 15188.14 -7.06 53680.32 88888.00 2014-10-31 20:46:37.408 304 15188.12 -7.03 53680.34 88888.00 2014-10-31 20:46:37.908 304 15188.17 -7.08 53680.36 88888.00 2014-10-31 20:46:38.408 304 15188.18 -7.21 53680.35 88888.00 2014-10-31 20:46:38.908 304 15188.21 -7.24 53680.36 88888.00 2014-10-31 20:46:39.408 304 15188.24 -7.09 53680.38 88888.00 2014-10-31 20:46:39.908 304 15188.26 -7.10 53680.38 88888.00 2014-10-31 20:46:40.408 304 15188.28 -7.31 53680.43 88888.00 2014-10-31 20:46:40.908 304 15188.29 -7.33 53680.35 88888.00 2014-10-31 20:46:41.408 304 15188.26 -7.21 53680.34 88888.00 2014-10-31 20:46:41.908 304 15188.29 -7.25 53680.31 88888.00 2014-10-31 20:46:42.408 304 15188.33 -7.27 53680.27 88888.00 2014-10-31 20:46:42.908 304 15188.37 -7.26 53680.21 88888.00 2014-10-31 20:46:43.408 304 15188.41 -7.27 53680.21 88888.00 2014-10-31 20:46:43.908 304 15188.47 -7.29 53680.28 88888.00 2014-10-31 20:46:44.408 304 15188.45 -7.26 53680.30 88888.00 2014-10-31 20:46:44.908 304 15188.42 -7.23 53680.24 88888.00 2014-10-31 20:46:45.408 304 15188.42 -7.23 53680.24 88888.00 2014-10-31 20:46:45.908 304 15188.51 -7.20 53680.21 88888.00 2014-10-31 20:46:46.408 304 15188.51 -7.21 53680.19 88888.00 2014-10-31 20:46:46.908 304 15188.53 -7.21 53680.20 88888.00 2014-10-31 20:46:47.408 304 15188.54 -7.25 53680.17 88888.00 2014-10-31 20:46:47.908 304 15188.54 -7.25 53680.19 88888.00 2014-10-31 20:46:48.408 304 15188.57 -7.19 53680.15 88888.00 2014-10-31 20:46:48.908 304 15188.54 -7.23 53680.16 88888.00 2014-10-31 20:46:49.408 304 15188.54 -7.28 53680.13 88888.00 2014-10-31 20:46:49.908 304 15188.59 -7.29 53680.12 88888.00 2014-10-31 20:46:50.408 304 15188.65 -7.40 53680.14 88888.00 2014-10-31 20:46:50.908 304 15188.68 -7.44 53680.19 88888.00 2014-10-31 20:46:51.408 304 15188.68 -7.35 53680.19 88888.00 2014-10-31 20:46:51.908 304 15188.68 -7.26 53680.14 88888.00 2014-10-31 20:46:52.408 304 15188.70 -7.27 53680.13 88888.00 2014-10-31 20:46:52.908 304 15188.72 -7.26 53680.19 88888.00 2014-10-31 20:46:53.408 304 15188.71 -7.25 53680.17 88888.00 2014-10-31 20:46:53.908 304 15188.72 -7.28 53680.11 88888.00 2014-10-31 20:46:54.408 304 15188.74 -7.36 53680.13 88888.00 2014-10-31 20:46:54.908 304 15188.78 -7.31 53680.15 88888.00 2014-10-31 20:46:55.408 304 15188.79 -7.31 53680.17 88888.00 2014-10-31 20:46:55.908 304 15188.74 -7.31 53680.14 88888.00 2014-10-31 20:46:56.408 304 15188.73 -7.28 53680.16 88888.00 2014-10-31 20:46:56.908 304 15188.73 -7.28 53680.20 88888.00 2014-10-31 20:46:57.408 304 15188.74 -7.32 53680.29 88888.00 2014-10-31 20:46:57.908 304 15188.79 -7.26 53680.33 88888.00 2014-10-31 20:46:58.408 304 15188.81 -7.25 53680.30 88888.00 2014-10-31 20:46:58.908 304 15188.82 -7.32 53680.28 88888.00 2014-10-31 20:46:59.408 304 15188.79 -7.37 53680.29 88888.00 2014-10-31 20:46:59.908 304 15188.80 -7.42 53680.28 88888.00 2014-10-31 20:47:00.408 304 15188.80 -7.41 53680.20 88888.00 2014-10-31 20:47:00.908 304 15188.81 -7.40 53680.23 88888.00 2014-10-31 20:47:01.408 304 15188.82 -7.40 53680.23 88888.00 2014-10-31 20:47:01.908 304 15188.84 -7.36 53680.26 88888.00 2014-10-31 20:47:02.408 304 15188.86 -7.29 53680.32 88888.00 2014-10-31 20:47:02.908 304 15188.84 -7.41 53680.24 88888.00 2014-10-31 20:47:03.408 304 15188.88 -7.54 53680.24 88888.00 2014-10-31 20:47:03.908 304 15188.89 -7.58 53680.25 88888.00 2014-10-31 20:47:04.408 304 15188.92 -7.61 53680.29 88888.00 2014-10-31 20:47:04.908 304 15188.87 -7.66 53680.32 88888.00 2014-10-31 20:47:05.408 304 15188.86 -7.55 53680.29 88888.00 2014-10-31 20:47:05.908 304 15188.90 -7.52 53680.32 88888.00 2014-10-31 20:47:06.408 304 15188.91 -7.50 53680.25 88888.00 2014-10-31 20:47:06.908 304 15188.90 -7.46 53680.20 88888.00 2014-10-31 20:47:07.408 304 15188.92 -7.44 53680.24 88888.00 2014-10-31 20:47:07.908 304 15188.93 -7.42 53680.20 88888.00 2014-10-31 20:47:08.408 304 15188.96 -7.46 53680.10 88888.00 2014-10-31 20:47:08.908 304 15188.91 -7.55 53680.14 88888.00 2014-10-31 20:47:09.408 304 15188.90 -7.66 53680.25 88888.00 2014-10-31 20:47:09.908 304 15188.92 -7.66 53680.28 88888.00 2014-10-31 20:47:10.408 304 15188.88 -7.57 53680.31 88888.00 2014-10-31 20:47:10.908 304 15188.83 -7.51 53680.39 88888.00 2014-10-31 20:47:11.408 304 15188.89 -7.47 53680.36 88888.00 2014-10-31 20:47:11.908 304 15188.92 -7.52 53680.29 88888.00 2014-10-31 20:47:12.408 304 15188.90 -7.58 53680.28 88888.00 2014-10-31 20:47:12.908 304 15188.88 -7.52 53680.25 88888.00 2014-10-31 20:47:13.408 304 15188.90 -7.43 53680.20 88888.00 2014-10-31 20:47:13.908 304 15188.91 -7.43 53680.15 88888.00 2014-10-31 20:47:14.408 304 15188.86 -7.55 53680.20 88888.00 2014-10-31 20:47:14.908 304 15188.84 -7.49 53680.16 88888.00 2014-10-31 20:47:15.408 304 15188.86 -7.55 53680.16 88888.00 2014-10-31 20:47:15.908 304 15188.87 -7.54 53680.17 88888.00 2014-10-31 20:47:16.408 304 15188.86 -7.52 53680.13 88888.00 2014-10-31 20:47:16.908 304 15188.83 -7.52 53680.15 88888.00 2014-10-31 20:47:17.408 304 15188.80 -7.47 53680.14 88888.00 2014-10-31 20:47:17.908 304 15188.87 -7.47 53680.15 88888.00 2014-10-31 20:47:18.408 304 15188.88 -7.50 53680.17 88888.00 2014-10-31 20:47:18.908 304 15188.84 -7.38 53680.15 88888.00 2014-10-31 20:47:19.408 304 15188.81 -7.35 53680.16 88888.00 2014-10-31 20:47:19.908 304 15188.81 -7.45 53680.18 88888.00 2014-10-31 20:47:20.408 304 15188.82 -7.50 53680.15 88888.00 2014-10-31 20:47:20.908 304 15188.84 -7.40 53680.12 88888.00 2014-10-31 20:47:21.408 304 15188.84 -7.42 53680.13 88888.00 2014-10-31 20:47:21.908 304 15188.80 -7.50 53680.16 88888.00 2014-10-31 20:47:22.408 304 15188.86 -7.50 53680.19 88888.00 2014-10-31 20:47:22.908 304 15188.88 -7.55 53680.25 88888.00 2014-10-31 20:47:23.408 304 15188.90 -7.58 53680.29 88888.00 2014-10-31 20:47:23.908 304 15188.92 -7.47 53680.36 88888.00 2014-10-31 20:47:24.408 304 15188.96 -7.41 53680.26 88888.00 2014-10-31 20:47:24.908 304 15188.93 -7.31 53680.28 88888.00 2014-10-31 20:47:25.408 304 15188.90 -7.34 53680.26 88888.00 2014-10-31 20:47:25.908 304 15188.90 -7.37 53680.25 88888.00 2014-10-31 20:47:26.408 304 15188.90 -7.37 53680.31 88888.00 2014-10-31 20:47:26.908 304 15188.84 -7.40 53680.21 88888.00 2014-10-31 20:47:27.408 304 15188.77 -7.36 53680.11 88888.00 2014-10-31 20:47:27.908 304 15188.78 -7.35 53680.21 88888.00 2014-10-31 20:47:28.408 304 15188.80 -7.36 53680.27 88888.00 2014-10-31 20:47:28.908 304 15188.87 -7.36 53680.30 88888.00 2014-10-31 20:47:29.408 304 15188.88 -7.38 53680.27 88888.00 2014-10-31 20:47:29.908 304 15188.86 -7.29 53680.27 88888.00 2014-10-31 20:47:30.408 304 15188.78 -7.29 53680.27 88888.00 2014-10-31 20:47:30.908 304 15188.75 -7.37 53680.25 88888.00 2014-10-31 20:47:31.408 304 15188.74 -7.37 53680.23 88888.00 2014-10-31 20:47:31.908 304 15188.75 -7.31 53680.26 88888.00 2014-10-31 20:47:32.408 304 15188.78 -7.28 53680.29 88888.00 2014-10-31 20:47:32.908 304 15188.77 -7.32 53680.31 88888.00 2014-10-31 20:47:33.408 304 15188.75 -7.32 53680.19 88888.00 2014-10-31 20:47:33.908 304 15188.78 -7.37 53680.12 88888.00 2014-10-31 20:47:34.408 304 15188.78 -7.33 53680.17 88888.00 2014-10-31 20:47:34.908 304 15188.75 -7.35 53680.18 88888.00 2014-10-31 20:47:35.408 304 15188.78 -7.32 53680.17 88888.00 2014-10-31 20:47:35.908 304 15188.78 -7.29 53680.29 88888.00 2014-10-31 20:47:36.408 304 15188.75 -7.31 53680.29 88888.00 2014-10-31 20:47:36.908 304 15188.69 -7.21 53680.21 88888.00 2014-10-31 20:47:37.408 304 15188.71 -7.14 53680.16 88888.00 2014-10-31 20:47:37.908 304 15188.70 -7.09 53680.16 88888.00 2014-10-31 20:47:38.408 304 15188.63 -7.15 53680.14 88888.00 2014-10-31 20:47:38.908 304 15188.68 -7.25 53680.19 88888.00 2014-10-31 20:47:39.408 304 15188.68 -7.28 53680.24 88888.00 2014-10-31 20:47:39.908 304 15188.64 -7.19 53680.23 88888.00 2014-10-31 20:47:40.408 304 15188.66 -7.12 53680.24 88888.00 2014-10-31 20:47:40.908 304 15188.66 -7.09 53680.26 88888.00 2014-10-31 20:47:41.408 304 15188.66 -7.14 53680.25 88888.00 2014-10-31 20:47:41.908 304 15188.69 -7.16 53680.21 88888.00 2014-10-31 20:47:42.408 304 15188.70 -7.12 53680.17 88888.00 2014-10-31 20:47:42.908 304 15188.69 -7.11 53680.21 88888.00 2014-10-31 20:47:43.408 304 15188.70 -7.14 53680.23 88888.00 2014-10-31 20:47:43.908 304 15188.69 -7.19 53680.17 88888.00 2014-10-31 20:47:44.408 304 15188.70 -7.18 53680.14 88888.00 2014-10-31 20:47:44.908 304 15188.65 -7.12 53680.17 88888.00 2014-10-31 20:47:45.408 304 15188.66 -7.09 53680.17 88888.00 2014-10-31 20:47:45.908 304 15188.64 -7.08 53680.15 88888.00 2014-10-31 20:47:46.408 304 15188.64 -7.02 53680.16 88888.00 2014-10-31 20:47:46.908 304 15188.65 -7.00 53680.19 88888.00 2014-10-31 20:47:47.408 304 15188.69 -7.05 53680.23 88888.00 2014-10-31 20:47:47.908 304 15188.70 -7.08 53680.19 88888.00 2014-10-31 20:47:48.408 304 15188.69 -7.11 53680.25 88888.00 2014-10-31 20:47:48.908 304 15188.68 -7.10 53680.24 88888.00 2014-10-31 20:47:49.408 304 15188.64 -7.14 53680.15 88888.00 2014-10-31 20:47:49.908 304 15188.66 -7.09 53680.16 88888.00 2014-10-31 20:47:50.408 304 15188.66 -7.10 53680.16 88888.00 2014-10-31 20:47:50.908 304 15188.69 -7.12 53680.14 88888.00 2014-10-31 20:47:51.408 304 15188.77 -7.25 53680.18 88888.00 2014-10-31 20:47:51.908 304 15188.78 -7.25 53680.17 88888.00 2014-10-31 20:47:52.408 304 15188.72 -7.17 53680.18 88888.00 2014-10-31 20:47:52.908 304 15188.74 -7.20 53680.16 88888.00 2014-10-31 20:47:53.408 304 15188.73 -7.08 53680.20 88888.00 2014-10-31 20:47:53.908 304 15188.68 -7.06 53680.15 88888.00 2014-10-31 20:47:54.408 304 15188.68 -7.06 53680.23 88888.00 2014-10-31 20:47:54.908 304 15188.66 -7.01 53680.23 88888.00 2014-10-31 20:47:55.408 304 15188.70 -7.03 53680.08 88888.00 2014-10-31 20:47:55.908 304 15188.71 -7.08 53680.15 88888.00 2014-10-31 20:47:56.408 304 15188.72 -7.14 53680.17 88888.00 2014-10-31 20:47:56.908 304 15188.77 -7.10 53680.20 88888.00 2014-10-31 20:47:57.408 304 15188.75 -7.20 53680.15 88888.00 2014-10-31 20:47:57.908 304 15188.73 -7.16 53680.16 88888.00 2014-10-31 20:47:58.408 304 15188.77 -7.15 53680.18 88888.00 2014-10-31 20:47:58.908 304 15188.75 -7.23 53680.18 88888.00 2014-10-31 20:47:59.408 304 15188.70 -7.14 53680.27 88888.00 2014-10-31 20:47:59.908 304 15188.63 -7.10 53680.33 88888.00 2014-10-31 20:48:00.408 304 15188.65 -7.03 53680.33 88888.00 2014-10-31 20:48:00.908 304 15188.65 -7.01 53680.28 88888.00 2014-10-31 20:48:01.408 304 15188.62 -7.02 53680.31 88888.00 2014-10-31 20:48:01.908 304 15188.62 -6.95 53680.27 88888.00 2014-10-31 20:48:02.408 304 15188.69 -6.90 53680.25 88888.00 2014-10-31 20:48:02.908 304 15188.64 -6.90 53680.23 88888.00 2014-10-31 20:48:03.408 304 15188.63 -6.93 53680.21 88888.00 2014-10-31 20:48:03.908 304 15188.59 -7.02 53680.20 88888.00 2014-10-31 20:48:04.408 304 15188.54 -7.03 53680.27 88888.00 2014-10-31 20:48:04.908 304 15188.52 -7.07 53680.29 88888.00 2014-10-31 20:48:05.408 304 15188.51 -7.15 53680.26 88888.00 2014-10-31 20:48:05.908 304 15188.48 -7.14 53680.28 88888.00 2014-10-31 20:48:06.408 304 15188.45 -7.01 53680.31 88888.00 2014-10-31 20:48:06.908 304 15188.44 -7.09 53680.30 88888.00 2014-10-31 20:48:07.408 304 15188.47 -7.26 53680.24 88888.00 2014-10-31 20:48:07.908 304 15188.42 -7.37 53680.30 88888.00 2014-10-31 20:48:08.408 304 15188.39 -7.35 53680.31 88888.00 2014-10-31 20:48:08.908 304 15188.42 -7.24 53680.32 88888.00 2014-10-31 20:48:09.408 304 15188.44 -7.14 53680.28 88888.00 2014-10-31 20:48:09.908 304 15188.42 -7.11 53680.32 88888.00 2014-10-31 20:48:10.408 304 15188.39 -7.15 53680.24 88888.00 2014-10-31 20:48:10.908 304 15188.38 -7.11 53680.28 88888.00 2014-10-31 20:48:11.408 304 15188.35 -7.16 53680.29 88888.00 2014-10-31 20:48:11.908 304 15188.33 -7.28 53680.28 88888.00 2014-10-31 20:48:12.408 304 15188.33 -7.41 53680.25 88888.00 2014-10-31 20:48:12.908 304 15188.33 -7.45 53680.34 88888.00 2014-10-31 20:48:13.408 304 15188.24 -7.41 53680.31 88888.00 2014-10-31 20:48:13.908 304 15188.24 -7.18 53680.27 88888.00 2014-10-31 20:48:14.408 304 15188.23 -7.23 53680.26 88888.00 2014-10-31 20:48:14.908 304 15188.21 -7.26 53680.31 88888.00 2014-10-31 20:48:15.408 304 15188.16 -7.29 53680.34 88888.00 2014-10-31 20:48:15.908 304 15188.17 -7.31 53680.38 88888.00 2014-10-31 20:48:16.408 304 15188.15 -7.28 53680.36 88888.00 2014-10-31 20:48:16.908 304 15188.19 -7.23 53680.34 88888.00 2014-10-31 20:48:17.408 304 15188.14 -7.33 53680.30 88888.00 2014-10-31 20:48:17.908 304 15188.07 -7.36 53680.30 88888.00 2014-10-31 20:48:18.408 304 15188.05 -7.28 53680.35 88888.00 2014-10-31 20:48:18.908 304 15188.02 -7.25 53680.41 88888.00 2014-10-31 20:48:19.408 304 15187.99 -7.16 53680.39 88888.00 2014-10-31 20:48:19.908 304 15187.96 -7.27 53680.35 88888.00 2014-10-31 20:48:20.408 304 15187.97 -7.37 53680.33 88888.00 2014-10-31 20:48:20.908 304 15187.92 -7.31 53680.32 88888.00 2014-10-31 20:48:21.408 304 15187.88 -7.18 53680.31 88888.00 2014-10-31 20:48:21.908 304 15187.82 -7.18 53680.28 88888.00 2014-10-31 20:48:22.408 304 15187.83 -7.32 53680.33 88888.00 2014-10-31 20:48:22.908 304 15187.83 -7.32 53680.39 88888.00 2014-10-31 20:48:23.408 304 15187.84 -7.25 53680.49 88888.00 2014-10-31 20:48:23.908 304 15187.82 -7.15 53680.45 88888.00 2014-10-31 20:48:24.408 304 15187.74 -7.17 53680.49 88888.00 2014-10-31 20:48:24.908 304 15187.73 -7.10 53680.48 88888.00 2014-10-31 20:48:25.408 304 15187.70 -7.12 53680.47 88888.00 2014-10-31 20:48:25.908 304 15187.56 -7.10 53680.50 88888.00 2014-10-31 20:48:26.408 304 15187.56 -7.01 53680.46 88888.00 2014-10-31 20:48:26.908 304 15187.59 -7.01 53680.43 88888.00 2014-10-31 20:48:27.408 304 15187.57 -7.10 53680.49 88888.00 2014-10-31 20:48:27.908 304 15187.50 -6.99 53680.56 88888.00 2014-10-31 20:48:28.408 304 15187.43 -6.91 53680.57 88888.00 2014-10-31 20:48:28.908 304 15187.43 -6.88 53680.57 88888.00 2014-10-31 20:48:29.408 304 15187.36 -6.92 53680.56 88888.00 2014-10-31 20:48:29.908 304 15187.34 -6.98 53680.55 88888.00 2014-10-31 20:48:30.408 304 15187.38 -7.01 53680.59 88888.00 2014-10-31 20:48:30.908 304 15187.34 -6.93 53680.63 88888.00 2014-10-31 20:48:31.408 304 15187.25 -6.88 53680.61 88888.00 2014-10-31 20:48:31.908 304 15187.24 -6.93 53680.55 88888.00 2014-10-31 20:48:32.408 304 15187.18 -6.88 53680.59 88888.00 2014-10-31 20:48:32.908 304 15187.15 -6.74 53680.64 88888.00 2014-10-31 20:48:33.408 304 15187.11 -6.77 53680.66 88888.00 2014-10-31 20:48:33.908 304 15187.09 -6.77 53680.66 88888.00 2014-10-31 20:48:34.408 304 15187.09 -6.83 53680.72 88888.00 2014-10-31 20:48:34.908 304 15187.07 -6.91 53680.74 88888.00 2014-10-31 20:48:35.408 304 15187.06 -6.80 53680.74 88888.00 2014-10-31 20:48:35.908 304 15187.02 -6.66 53680.74 88888.00 2014-10-31 20:48:36.408 304 15186.99 -6.67 53680.73 88888.00 2014-10-31 20:48:36.908 304 15187.01 -6.71 53680.76 88888.00 2014-10-31 20:48:37.408 304 15187.02 -6.67 53680.73 88888.00 2014-10-31 20:48:37.908 304 15187.00 -6.69 53680.75 88888.00 2014-10-31 20:48:38.408 304 15186.93 -6.77 53680.79 88888.00 2014-10-31 20:48:38.908 304 15186.90 -6.85 53680.74 88888.00 2014-10-31 20:48:39.408 304 15186.83 -6.93 53680.72 88888.00 2014-10-31 20:48:39.908 304 15186.74 -6.79 53680.75 88888.00 2014-10-31 20:48:40.408 304 15186.73 -6.66 53680.79 88888.00 2014-10-31 20:48:40.908 304 15186.73 -6.62 53680.82 88888.00 2014-10-31 20:48:41.408 304 15186.78 -6.50 53680.97 88888.00 2014-10-31 20:48:41.908 304 15186.74 -6.50 53681.07 88888.00 2014-10-31 20:48:42.408 304 15186.74 -6.56 53680.94 88888.00 2014-10-31 20:48:42.908 304 15186.72 -6.55 53680.81 88888.00 2014-10-31 20:48:43.408 304 15186.71 -6.58 53680.87 88888.00 2014-10-31 20:48:43.908 304 15186.66 -6.57 53680.81 88888.00 2014-10-31 20:48:44.408 304 15186.63 -6.57 53680.81 88888.00 2014-10-31 20:48:44.908 304 15186.60 -6.46 53680.85 88888.00 2014-10-31 20:48:45.408 304 15186.57 -6.39 53680.88 88888.00 2014-10-31 20:48:45.908 304 15186.60 -6.38 53680.91 88888.00 2014-10-31 20:48:46.408 304 15186.54 -6.32 53680.92 88888.00 2014-10-31 20:48:46.908 304 15186.51 -6.39 53680.92 88888.00 2014-10-31 20:48:47.408 304 15186.51 -6.54 53680.86 88888.00 2014-10-31 20:48:47.908 304 15186.43 -6.58 53680.91 88888.00 2014-10-31 20:48:48.408 304 15186.44 -6.63 53680.90 88888.00 2014-10-31 20:48:48.908 304 15186.39 -6.59 53680.95 88888.00 2014-10-31 20:48:49.408 304 15186.39 -6.48 53680.96 88888.00 2014-10-31 20:48:49.908 304 15186.42 -6.37 53681.01 88888.00 2014-10-31 20:48:50.408 304 15186.40 -6.28 53680.93 88888.00 2014-10-31 20:48:50.908 304 15186.35 -6.31 53680.90 88888.00 2014-10-31 20:48:51.408 304 15186.30 -6.36 53680.90 88888.00 2014-10-31 20:48:51.908 304 15186.27 -6.42 53680.93 88888.00 2014-10-31 20:48:52.408 304 15186.28 -6.29 53680.97 88888.00 2014-10-31 20:48:52.908 304 15186.26 -6.24 53681.00 88888.00 2014-10-31 20:48:53.408 304 15186.24 -6.31 53681.02 88888.00 2014-10-31 20:48:53.908 304 15186.21 -6.29 53680.98 88888.00 2014-10-31 20:48:54.408 304 15186.24 -6.23 53680.98 88888.00 2014-10-31 20:48:54.908 304 15186.21 -6.16 53680.95 88888.00 2014-10-31 20:48:55.408 304 15186.17 -6.16 53680.99 88888.00 2014-10-31 20:48:55.908 304 15186.11 -6.15 53680.98 88888.00 2014-10-31 20:48:56.408 304 15186.08 -6.08 53680.99 88888.00 2014-10-31 20:48:56.908 304 15186.10 -6.02 53681.02 88888.00 2014-10-31 20:48:57.408 304 15186.08 -6.04 53681.04 88888.00 2014-10-31 20:48:57.908 304 15186.09 -6.08 53680.96 88888.00 2014-10-31 20:48:58.408 304 15186.06 -6.14 53680.92 88888.00 2014-10-31 20:48:58.908 304 15186.06 -6.20 53680.95 88888.00 2014-10-31 20:48:59.408 304 15186.01 -6.14 53681.02 88888.00 2014-10-31 20:48:59.908 304 15186.00 -6.03 53681.04 88888.00 2014-10-31 20:49:00.408 304 15185.98 -5.95 53680.96 88888.00 2014-10-31 20:49:00.908 304 15186.01 -6.00 53680.98 88888.00 2014-10-31 20:49:01.408 304 15186.02 -6.04 53681.04 88888.00 2014-10-31 20:49:01.908 304 15186.03 -6.02 53681.05 88888.00 2014-10-31 20:49:02.408 304 15186.04 -5.93 53680.99 88888.00 2014-10-31 20:49:02.908 304 15186.08 -5.93 53680.99 88888.00 2014-10-31 20:49:03.408 304 15186.08 -5.95 53680.93 88888.00 2014-10-31 20:49:03.908 304 15186.04 -5.87 53680.82 88888.00 2014-10-31 20:49:04.408 304 15186.03 -5.84 53680.94 88888.00 2014-10-31 20:49:04.908 304 15185.98 -5.84 53680.96 88888.00 2014-10-31 20:49:05.408 304 15185.94 -6.00 53680.97 88888.00 2014-10-31 20:49:05.908 304 15185.91 -5.99 53681.08 88888.00 2014-10-31 20:49:06.408 304 15185.92 -6.00 53681.05 88888.00 2014-10-31 20:49:06.908 304 15185.95 -5.98 53680.98 88888.00 2014-10-31 20:49:07.408 304 15185.91 -5.98 53681.02 88888.00 2014-10-31 20:49:07.908 304 15185.88 -5.99 53680.98 88888.00 2014-10-31 20:49:08.408 304 15185.84 -5.98 53680.98 88888.00 2014-10-31 20:49:08.908 304 15185.85 -6.03 53680.97 88888.00 2014-10-31 20:49:09.408 304 15185.84 -5.99 53681.01 88888.00 2014-10-31 20:49:09.908 304 15185.79 -5.87 53680.95 88888.00 2014-10-31 20:49:10.408 304 15185.79 -5.94 53680.96 88888.00 2014-10-31 20:49:10.908 304 15185.79 -5.97 53681.07 88888.00 2014-10-31 20:49:11.408 304 15185.80 -5.95 53681.05 88888.00 2014-10-31 20:49:11.908 304 15185.81 -5.90 53681.08 88888.00 2014-10-31 20:49:12.408 304 15185.80 -5.93 53681.06 88888.00 2014-10-31 20:49:12.908 304 15185.76 -5.93 53681.07 88888.00 2014-10-31 20:49:13.408 304 15185.75 -5.93 53681.12 88888.00 2014-10-31 20:49:13.908 304 15185.75 -5.94 53681.10 88888.00 2014-10-31 20:49:14.408 304 15185.76 -5.95 53681.09 88888.00 2014-10-31 20:49:14.908 304 15185.74 -5.94 53681.13 88888.00 2014-10-31 20:49:15.408 304 15185.69 -5.91 53681.05 88888.00 2014-10-31 20:49:15.908 304 15185.66 -5.93 53681.01 88888.00 2014-10-31 20:49:16.408 304 15185.64 -5.90 53681.01 88888.00 2014-10-31 20:49:16.908 304 15185.62 -5.90 53681.02 88888.00 2014-10-31 20:49:17.408 304 15185.63 -5.91 53681.01 88888.00 2014-10-31 20:49:17.908 304 15185.60 -5.93 53680.98 88888.00 2014-10-31 20:49:18.408 304 15185.52 -5.99 53680.99 88888.00 2014-10-31 20:49:18.908 304 15185.53 -5.98 53681.05 88888.00 2014-10-31 20:49:19.408 304 15185.54 -5.91 53681.06 88888.00 2014-10-31 20:49:19.908 304 15185.54 -5.90 53681.05 88888.00 2014-10-31 20:49:20.408 304 15185.55 -5.93 53681.09 88888.00 2014-10-31 20:49:20.908 304 15185.60 -5.93 53681.07 88888.00 2014-10-31 20:49:21.408 304 15185.60 -6.02 53681.04 88888.00 2014-10-31 20:49:21.908 304 15185.56 -5.96 53681.01 88888.00 2014-10-31 20:49:22.408 304 15185.53 -5.95 53680.98 88888.00 2014-10-31 20:49:22.908 304 15185.54 -5.93 53681.00 88888.00 2014-10-31 20:49:23.408 304 15185.57 -5.93 53680.94 88888.00 2014-10-31 20:49:23.908 304 15185.61 -5.90 53681.00 88888.00 2014-10-31 20:49:24.408 304 15185.61 -5.88 53681.14 88888.00 2014-10-31 20:49:24.908 304 15185.58 -5.93 53681.14 88888.00 2014-10-31 20:49:25.408 304 15185.58 -5.94 53681.07 88888.00 2014-10-31 20:49:25.908 304 15185.61 -5.94 53681.01 88888.00 2014-10-31 20:49:26.408 304 15185.52 -5.90 53680.99 88888.00 2014-10-31 20:49:26.908 304 15185.49 -5.91 53680.95 88888.00 2014-10-31 20:49:27.408 304 15185.47 -5.93 53680.96 88888.00 2014-10-31 20:49:27.908 304 15185.51 -5.91 53680.89 88888.00 2014-10-31 20:49:28.408 304 15185.53 -5.88 53680.87 88888.00 2014-10-31 20:49:28.908 304 15185.55 -5.93 53680.89 88888.00 2014-10-31 20:49:29.408 304 15185.55 -6.02 53680.88 88888.00 2014-10-31 20:49:29.908 304 15185.51 -6.06 53680.97 88888.00 2014-10-31 20:49:30.408 304 15185.53 -6.10 53680.96 88888.00 2014-10-31 20:49:30.908 304 15185.51 -6.10 53680.93 88888.00 2014-10-31 20:49:31.408 304 15185.52 -6.10 53680.97 88888.00 2014-10-31 20:49:31.908 304 15185.54 -6.12 53681.02 88888.00 2014-10-31 20:49:32.408 304 15185.56 -6.11 53681.00 88888.00 2014-10-31 20:49:32.908 304 15185.53 -6.05 53680.97 88888.00 2014-10-31 20:49:33.408 304 15185.49 -6.03 53680.95 88888.00 2014-10-31 20:49:33.908 304 15185.51 -6.13 53680.89 88888.00 2014-10-31 20:49:34.408 304 15185.53 -6.11 53680.91 88888.00 2014-10-31 20:49:34.908 304 15185.52 -6.10 53680.96 88888.00 2014-10-31 20:49:35.408 304 15185.51 -6.11 53680.95 88888.00 2014-10-31 20:49:35.908 304 15185.49 -6.08 53680.96 88888.00 2014-10-31 20:49:36.408 304 15185.49 -6.04 53680.98 88888.00 2014-10-31 20:49:36.908 304 15185.49 -6.04 53680.98 88888.00 2014-10-31 20:49:37.408 304 15185.49 -6.08 53680.97 88888.00 2014-10-31 20:49:37.908 304 15185.49 -6.05 53680.98 88888.00 2014-10-31 20:49:38.408 304 15185.48 -6.03 53680.93 88888.00 2014-10-31 20:49:38.908 304 15185.46 -5.96 53680.93 88888.00 2014-10-31 20:49:39.408 304 15185.46 -5.94 53680.89 88888.00 2014-10-31 20:49:39.908 304 15185.46 -5.99 53680.88 88888.00 2014-10-31 20:49:40.408 304 15185.44 -6.02 53680.93 88888.00 2014-10-31 20:49:40.908 304 15185.42 -5.95 53680.97 88888.00 2014-10-31 20:49:41.408 304 15185.45 -5.96 53680.92 88888.00 2014-10-31 20:49:41.908 304 15185.44 -6.02 53680.85 88888.00 2014-10-31 20:49:42.408 304 15185.46 -6.10 53680.90 88888.00 2014-10-31 20:49:42.908 304 15185.48 -6.06 53680.89 88888.00 2014-10-31 20:49:43.408 304 15185.48 -6.08 53680.87 88888.00 2014-10-31 20:49:43.908 304 15185.48 -6.16 53680.81 88888.00 2014-10-31 20:49:44.408 304 15185.52 -6.16 53680.85 88888.00 2014-10-31 20:49:44.908 304 15185.48 -6.14 53680.81 88888.00 2014-10-31 20:49:45.408 304 15185.51 -6.21 53680.75 88888.00 2014-10-31 20:49:45.908 304 15185.49 -6.20 53680.67 88888.00 2014-10-31 20:49:46.408 304 15185.51 -6.23 53680.59 88888.00 2014-10-31 20:49:46.908 304 15185.51 -6.29 53680.60 88888.00 2014-10-31 20:49:47.408 304 15185.52 -6.25 53680.63 88888.00 2014-10-31 20:49:47.908 304 15185.53 -6.26 53680.59 88888.00 2014-10-31 20:49:48.408 304 15185.45 -6.26 53680.59 88888.00 2014-10-31 20:49:48.908 304 15185.53 -6.22 53680.58 88888.00 2014-10-31 20:49:49.408 304 15185.55 -6.23 53680.60 88888.00 2014-10-31 20:49:49.908 304 15185.56 -6.29 53680.61 88888.00 2014-10-31 20:49:50.408 304 15185.58 -6.32 53680.60 88888.00 2014-10-31 20:49:50.908 304 15185.63 -6.29 53680.58 88888.00 2014-10-31 20:49:51.408 304 15185.66 -6.31 53680.53 88888.00 2014-10-31 20:49:51.908 304 15185.65 -6.30 53680.46 88888.00 2014-10-31 20:49:52.408 304 15185.65 -6.29 53680.43 88888.00 2014-10-31 20:49:52.908 304 15185.65 -6.31 53680.48 88888.00 2014-10-31 20:49:53.408 304 15185.70 -6.38 53680.49 88888.00 2014-10-31 20:49:53.908 304 15185.69 -6.37 53680.43 88888.00 2014-10-31 20:49:54.408 304 15185.70 -6.38 53680.43 88888.00 2014-10-31 20:49:54.908 304 15185.76 -6.41 53680.44 88888.00 2014-10-31 20:49:55.408 304 15185.84 -6.34 53680.51 88888.00 2014-10-31 20:49:55.908 304 15185.83 -6.34 53680.53 88888.00 2014-10-31 20:49:56.408 304 15185.85 -6.31 53680.48 88888.00 2014-10-31 20:49:56.908 304 15185.85 -6.45 53680.37 88888.00 2014-10-31 20:49:57.408 304 15185.86 -6.50 53680.40 88888.00 2014-10-31 20:49:57.908 304 15185.85 -6.46 53680.39 88888.00 2014-10-31 20:49:58.408 304 15185.89 -6.39 53680.31 88888.00 2014-10-31 20:49:58.908 304 15185.91 -6.24 53680.30 88888.00 2014-10-31 20:49:59.408 304 15185.89 -6.33 53680.27 88888.00 2014-10-31 20:49:59.908 304 15185.89 -6.50 53680.28 88888.00 2014-10-31 20:50:00.408 304 15185.93 -6.48 53680.26 88888.00 2014-10-31 20:50:00.908 304 15185.95 -6.50 53680.33 88888.00 2014-10-31 20:50:01.408 304 15185.99 -6.52 53680.31 88888.00 2014-10-31 20:50:01.908 304 15186.00 -6.59 53680.21 88888.00 2014-10-31 20:50:02.408 304 15186.01 -6.60 53680.27 88888.00 2014-10-31 20:50:02.908 304 15186.03 -6.63 53680.30 88888.00 2014-10-31 20:50:03.408 304 15186.07 -6.66 53680.23 88888.00 2014-10-31 20:50:03.908 304 15186.03 -6.63 53680.13 88888.00 2014-10-31 20:50:04.408 304 15186.04 -6.64 53680.11 88888.00 2014-10-31 20:50:04.908 304 15186.10 -6.63 53680.13 88888.00 2014-10-31 20:50:05.408 304 15186.15 -6.65 53680.12 88888.00 2014-10-31 20:50:05.908 304 15186.12 -6.64 53680.16 88888.00 2014-10-31 20:50:06.408 304 15186.15 -6.71 53680.17 88888.00 2014-10-31 20:50:06.908 304 15186.17 -6.77 53680.12 88888.00 2014-10-31 20:50:07.408 304 15186.19 -6.73 53680.06 88888.00 2014-10-31 20:50:07.908 304 15186.21 -6.74 53680.10 88888.00 2014-10-31 20:50:08.408 304 15186.31 -6.77 53680.10 88888.00 2014-10-31 20:50:08.908 304 15186.36 -6.79 53680.05 88888.00 2014-10-31 20:50:09.408 304 15186.36 -6.79 53680.05 88888.00 2014-10-31 20:50:09.908 304 15186.36 -6.74 53680.04 88888.00 2014-10-31 20:50:10.408 304 15186.34 -6.67 53680.10 88888.00 2014-10-31 20:50:10.908 304 15186.39 -6.63 53680.04 88888.00 2014-10-31 20:50:11.408 304 15186.39 -6.64 53679.94 88888.00 2014-10-31 20:50:11.908 304 15186.36 -6.65 53679.89 88888.00 2014-10-31 20:50:12.408 304 15186.39 -6.59 53679.93 88888.00 2014-10-31 20:50:12.908 304 15186.45 -6.56 53679.95 88888.00 2014-10-31 20:50:13.408 304 15186.47 -6.48 53679.90 88888.00 2014-10-31 20:50:13.908 304 15186.45 -6.47 53679.92 88888.00 2014-10-31 20:50:14.408 304 15186.46 -6.56 53679.99 88888.00 2014-10-31 20:50:14.908 304 15186.54 -6.63 53679.98 88888.00 2014-10-31 20:50:15.408 304 15186.58 -6.63 53679.91 88888.00 2014-10-31 20:50:15.908 304 15186.57 -6.66 53679.90 88888.00 2014-10-31 20:50:16.408 304 15186.58 -6.68 53679.88 88888.00 2014-10-31 20:50:16.908 304 15186.64 -6.69 53679.81 88888.00 2014-10-31 20:50:17.408 304 15186.70 -6.60 53679.80 88888.00 2014-10-31 20:50:17.908 304 15186.67 -6.52 53679.76 88888.00 2014-10-31 20:50:18.408 304 15186.64 -6.56 53679.77 88888.00 2014-10-31 20:50:18.908 304 15186.70 -6.57 53679.76 88888.00 2014-10-31 20:50:19.408 304 15186.73 -6.62 53679.88 88888.00 2014-10-31 20:50:19.908 304 15186.74 -6.57 53679.92 88888.00 2014-10-31 20:50:20.408 304 15186.81 -6.62 53679.84 88888.00 2014-10-31 20:50:20.908 304 15186.80 -6.65 53679.79 88888.00 2014-10-31 20:50:21.408 304 15186.83 -6.65 53679.72 88888.00 2014-10-31 20:50:21.908 304 15186.85 -6.62 53679.73 88888.00 2014-10-31 20:50:22.408 304 15186.88 -6.60 53679.75 88888.00 2014-10-31 20:50:22.908 304 15186.88 -6.59 53679.73 88888.00 2014-10-31 20:50:23.408 304 15186.89 -6.64 53679.70 88888.00 2014-10-31 20:50:23.908 304 15186.93 -6.57 53679.71 88888.00 2014-10-31 20:50:24.408 304 15186.92 -6.56 53679.65 88888.00 2014-10-31 20:50:24.908 304 15186.99 -6.54 53679.58 88888.00 2014-10-31 20:50:25.408 304 15187.07 -6.45 53679.49 88888.00 2014-10-31 20:50:25.908 304 15187.08 -6.56 53679.43 88888.00 2014-10-31 20:50:26.408 304 15187.10 -6.67 53679.37 88888.00 2014-10-31 20:50:26.908 304 15187.11 -6.72 53679.27 88888.00 2014-10-31 20:50:27.408 304 15187.12 -6.59 53679.22 88888.00 2014-10-31 20:50:27.908 304 15187.12 -6.57 53679.18 88888.00 2014-10-31 20:50:28.408 304 15187.08 -6.55 53679.12 88888.00 2014-10-31 20:50:28.908 304 15187.10 -6.54 53679.09 88888.00 2014-10-31 20:50:29.408 304 15187.12 -6.47 53679.03 88888.00 2014-10-31 20:50:29.908 304 15187.11 -6.37 53679.02 88888.00 2014-10-31 20:50:30.408 304 15187.16 -6.37 53678.99 88888.00 2014-10-31 20:50:30.908 304 15187.18 -6.34 53678.96 88888.00 2014-10-31 20:50:31.408 304 15187.19 -6.38 53679.00 88888.00 2014-10-31 20:50:31.908 304 15187.25 -6.57 53679.07 88888.00 2014-10-31 20:50:32.408 304 15187.33 -6.67 53679.09 88888.00 2014-10-31 20:50:32.908 304 15187.37 -6.66 53679.08 88888.00 2014-10-31 20:50:33.408 304 15187.39 -6.63 53679.15 88888.00 2014-10-31 20:50:33.908 304 15187.44 -6.49 53679.16 88888.00 2014-10-31 20:50:34.408 304 15187.46 -6.51 53679.12 88888.00 2014-10-31 20:50:34.908 304 15187.46 -6.56 53679.09 88888.00 2014-10-31 20:50:35.408 304 15187.50 -6.60 53679.05 88888.00 2014-10-31 20:50:35.908 304 15187.55 -6.65 53679.06 88888.00 2014-10-31 20:50:36.408 304 15187.63 -6.57 53679.06 88888.00 2014-10-31 20:50:36.908 304 15187.63 -6.47 53679.06 88888.00 2014-10-31 20:50:37.408 304 15187.68 -6.47 53679.00 88888.00 2014-10-31 20:50:37.908 304 15187.70 -6.52 53678.98 88888.00 2014-10-31 20:50:38.408 304 15187.77 -6.47 53679.09 88888.00 2014-10-31 20:50:38.908 304 15187.82 -6.57 53679.10 88888.00 2014-10-31 20:50:39.408 304 15187.82 -6.58 53679.08 88888.00 2014-10-31 20:50:39.908 304 15187.88 -6.54 53679.11 88888.00 2014-10-31 20:50:40.408 304 15187.89 -6.67 53679.08 88888.00 2014-10-31 20:50:40.908 304 15187.94 -6.51 53679.00 88888.00 2014-10-31 20:50:41.408 304 15188.00 -6.54 53678.96 88888.00 2014-10-31 20:50:41.908 304 15188.06 -6.52 53678.99 88888.00 2014-10-31 20:50:42.408 304 15188.07 -6.52 53679.00 88888.00 2014-10-31 20:50:42.908 304 15188.06 -6.46 53678.93 88888.00 2014-10-31 20:50:43.408 304 15188.14 -6.59 53678.95 88888.00 2014-10-31 20:50:43.908 304 15188.16 -6.56 53678.98 88888.00 2014-10-31 20:50:44.408 304 15188.21 -6.52 53678.90 88888.00 2014-10-31 20:50:44.908 304 15188.26 -6.54 53678.90 88888.00 2014-10-31 20:50:45.408 304 15188.30 -6.62 53678.91 88888.00 2014-10-31 20:50:45.908 304 15188.33 -6.59 53678.91 88888.00 2014-10-31 20:50:46.408 304 15188.36 -6.54 53678.88 88888.00 2014-10-31 20:50:46.908 304 15188.38 -6.58 53678.84 88888.00 2014-10-31 20:50:47.408 304 15188.45 -6.56 53678.82 88888.00 2014-10-31 20:50:47.908 304 15188.46 -6.54 53678.84 88888.00 2014-10-31 20:50:48.408 304 15188.48 -6.55 53678.84 88888.00 2014-10-31 20:50:48.908 304 15188.48 -6.58 53678.75 88888.00 2014-10-31 20:50:49.408 304 15188.56 -6.50 53678.75 88888.00 2014-10-31 20:50:49.908 304 15188.59 -6.45 53678.75 88888.00 2014-10-31 20:50:50.408 304 15188.63 -6.50 53678.77 88888.00 2014-10-31 20:50:50.908 304 15188.68 -6.60 53678.76 88888.00 2014-10-31 20:50:51.408 304 15188.70 -6.56 53678.79 88888.00 2014-10-31 20:50:51.908 304 15188.78 -6.47 53678.90 88888.00 2014-10-31 20:50:52.408 304 15188.78 -6.45 53678.83 88888.00 2014-10-31 20:50:52.908 304 15188.79 -6.43 53678.87 88888.00 2014-10-31 20:50:53.408 304 15188.83 -6.47 53678.77 88888.00 2014-10-31 20:50:53.908 304 15188.89 -6.48 53678.76 88888.00 2014-10-31 20:50:54.408 304 15188.96 -6.56 53678.80 88888.00 2014-10-31 20:50:54.908 304 15189.01 -6.57 53678.80 88888.00 2014-10-31 20:50:55.408 304 15189.06 -6.47 53678.74 88888.00 2014-10-31 20:50:55.908 304 15189.08 -6.52 53678.66 88888.00 2014-10-31 20:50:56.408 304 15189.17 -6.52 53678.64 88888.00 2014-10-31 20:50:56.908 304 15189.25 -6.37 53678.67 88888.00 2014-10-31 20:50:57.408 304 15189.28 -6.39 53678.66 88888.00 2014-10-31 20:50:57.908 304 15189.28 -6.45 53678.69 88888.00 2014-10-31 20:50:58.408 304 15189.31 -6.41 53678.70 88888.00 2014-10-31 20:50:58.908 304 15189.38 -6.46 53678.63 88888.00 2014-10-31 20:50:59.408 304 15189.42 -6.52 53678.60 88888.00 2014-10-31 20:50:59.908 304 15189.43 -6.54 53678.64 88888.00 2014-10-31 20:51:00.408 304 15189.51 -6.49 53678.63 88888.00 2014-10-31 20:51:00.908 304 15189.58 -6.49 53678.59 88888.00 2014-10-31 20:51:01.408 304 15189.60 -6.45 53678.63 88888.00 2014-10-31 20:51:01.908 304 15189.69 -6.51 53678.60 88888.00 2014-10-31 20:51:02.408 304 15189.80 -6.63 53678.60 88888.00 2014-10-31 20:51:02.908 304 15189.81 -6.64 53678.68 88888.00 2014-10-31 20:51:03.408 304 15189.85 -6.60 53678.67 88888.00 2014-10-31 20:51:03.908 304 15189.86 -6.55 53678.63 88888.00 2014-10-31 20:51:04.408 304 15189.87 -6.63 53678.66 88888.00 2014-10-31 20:51:04.908 304 15189.89 -6.66 53678.65 88888.00 2014-10-31 20:51:05.408 304 15189.95 -6.58 53678.62 88888.00 2014-10-31 20:51:05.908 304 15190.00 -6.59 53678.57 88888.00 2014-10-31 20:51:06.408 304 15190.04 -6.62 53678.49 88888.00 2014-10-31 20:51:06.908 304 15190.07 -6.67 53678.51 88888.00 2014-10-31 20:51:07.408 304 15190.13 -6.65 53678.45 88888.00 2014-10-31 20:51:07.908 304 15190.17 -6.59 53678.45 88888.00 2014-10-31 20:51:08.408 304 15190.20 -6.66 53678.56 88888.00 2014-10-31 20:51:08.908 304 15190.24 -6.71 53678.66 88888.00 2014-10-31 20:51:09.408 304 15190.29 -6.68 53678.64 88888.00 2014-10-31 20:51:09.908 304 15190.32 -6.64 53678.66 88888.00 2014-10-31 20:51:10.408 304 15190.40 -6.56 53678.64 88888.00 2014-10-31 20:51:10.908 304 15190.43 -6.52 53678.57 88888.00 2014-10-31 20:51:11.408 304 15190.44 -6.51 53678.47 88888.00 2014-10-31 20:51:11.908 304 15190.46 -6.49 53678.54 88888.00 2014-10-31 20:51:12.408 304 15190.51 -6.48 53678.55 88888.00 2014-10-31 20:51:12.908 304 15190.56 -6.55 53678.47 88888.00 2014-10-31 20:51:13.408 304 15190.60 -6.56 53678.52 88888.00 2014-10-31 20:51:13.908 304 15190.64 -6.52 53678.45 88888.00 2014-10-31 20:51:14.408 304 15190.68 -6.49 53678.51 88888.00 2014-10-31 20:51:14.908 304 15190.77 -6.45 53678.58 88888.00 2014-10-31 20:51:15.408 304 15190.83 -6.48 53678.54 88888.00 2014-10-31 20:51:15.908 304 15190.85 -6.56 53678.62 88888.00 2014-10-31 20:51:16.408 304 15190.85 -6.54 53678.57 88888.00 2014-10-31 20:51:16.908 304 15190.90 -6.50 53678.52 88888.00 2014-10-31 20:51:17.408 304 15190.99 -6.52 53678.42 88888.00 2014-10-31 20:51:17.908 304 15190.97 -6.56 53678.44 88888.00 2014-10-31 20:51:18.408 304 15190.97 -6.57 53678.50 88888.00 2014-10-31 20:51:18.908 304 15191.00 -6.62 53678.51 88888.00 2014-10-31 20:51:19.408 304 15191.04 -6.54 53678.48 88888.00 2014-10-31 20:51:19.908 304 15191.08 -6.47 53678.52 88888.00 2014-10-31 20:51:20.408 304 15191.13 -6.51 53678.58 88888.00 2014-10-31 20:51:20.908 304 15191.19 -6.52 53678.58 88888.00 2014-10-31 20:51:21.408 304 15191.25 -6.48 53678.63 88888.00 2014-10-31 20:51:21.908 304 15191.26 -6.42 53678.64 88888.00 2014-10-31 20:51:22.408 304 15191.26 -6.46 53678.57 88888.00 2014-10-31 20:51:22.908 304 15191.30 -6.45 53678.58 88888.00 2014-10-31 20:51:23.408 304 15191.34 -6.50 53678.54 88888.00 2014-10-31 20:51:23.908 304 15191.34 -6.51 53678.60 88888.00 2014-10-31 20:51:24.408 304 15191.33 -6.41 53678.57 88888.00 2014-10-31 20:51:24.908 304 15191.35 -6.41 53678.44 88888.00 2014-10-31 20:51:25.408 304 15191.39 -6.47 53678.44 88888.00 2014-10-31 20:51:25.908 304 15191.44 -6.49 53678.49 88888.00 2014-10-31 20:51:26.408 304 15191.51 -6.47 53678.55 88888.00 2014-10-31 20:51:26.908 304 15191.57 -6.42 53678.56 88888.00 2014-10-31 20:51:27.408 304 15191.61 -6.34 53678.63 88888.00 2014-10-31 20:51:27.908 304 15191.66 -6.38 53678.54 88888.00 2014-10-31 20:51:28.408 304 15191.66 -6.45 53678.54 88888.00 2014-10-31 20:51:28.908 304 15191.64 -6.47 53678.55 88888.00 2014-10-31 20:51:29.409 304 15191.63 -6.47 53678.56 88888.00 2014-10-31 20:51:29.909 304 15191.72 -6.50 53678.57 88888.00 2014-10-31 20:51:30.409 304 15191.79 -6.51 53678.52 88888.00 2014-10-31 20:51:30.909 304 15191.84 -6.45 53678.49 88888.00 2014-10-31 20:51:31.409 304 15191.85 -6.41 53678.47 88888.00 2014-10-31 20:51:31.909 304 15191.84 -6.47 53678.42 88888.00 2014-10-31 20:51:32.409 304 15191.89 -6.49 53678.43 88888.00 2014-10-31 20:51:32.909 304 15191.93 -6.47 53678.42 88888.00 2014-10-31 20:51:33.409 304 15191.99 -6.43 53678.45 88888.00 2014-10-31 20:51:33.909 304 15192.02 -6.41 53678.46 88888.00 2014-10-31 20:51:34.409 304 15191.98 -6.38 53678.47 88888.00 2014-10-31 20:51:34.909 304 15192.02 -6.45 53678.54 88888.00 2014-10-31 20:51:35.409 304 15192.03 -6.45 53678.52 88888.00 2014-10-31 20:51:35.909 304 15192.05 -6.39 53678.42 88888.00 2014-10-31 20:51:36.409 304 15192.09 -6.32 53678.50 88888.00 2014-10-31 20:51:36.909 304 15192.04 -6.34 53678.50 88888.00 2014-10-31 20:51:37.409 304 15192.08 -6.40 53678.54 88888.00 2014-10-31 20:51:37.909 304 15192.13 -6.40 53678.54 88888.00 2014-10-31 20:51:38.409 304 15192.20 -6.36 53678.47 88888.00 2014-10-31 20:51:38.909 304 15192.20 -6.37 53678.53 88888.00 2014-10-31 20:51:39.409 304 15192.18 -6.38 53678.54 88888.00 2014-10-31 20:51:39.909 304 15192.21 -6.28 53678.56 88888.00 2014-10-31 20:51:40.409 304 15192.24 -6.28 53678.60 88888.00 2014-10-31 20:51:40.909 304 15192.27 -6.34 53678.64 88888.00 2014-10-31 20:51:41.409 304 15192.33 -6.37 53678.63 88888.00 2014-10-31 20:51:41.909 304 15192.32 -6.38 53678.55 88888.00 2014-10-31 20:51:42.409 304 15192.36 -6.33 53678.54 88888.00 2014-10-31 20:51:42.909 304 15192.37 -6.37 53678.56 88888.00 2014-10-31 20:51:43.409 304 15192.37 -6.37 53678.52 88888.00 2014-10-31 20:51:43.909 304 15192.40 -6.30 53678.54 88888.00 2014-10-31 20:51:44.409 304 15192.42 -6.31 53678.58 88888.00 2014-10-31 20:51:44.909 304 15192.49 -6.36 53678.57 88888.00 2014-10-31 20:51:45.409 304 15192.45 -6.38 53678.62 88888.00 2014-10-31 20:51:45.909 304 15192.50 -6.31 53678.70 88888.00 2014-10-31 20:51:46.409 304 15192.51 -6.30 53678.63 88888.00 2014-10-31 20:51:46.909 304 15192.52 -6.32 53678.64 88888.00 2014-10-31 20:51:47.409 304 15192.55 -6.31 53678.66 88888.00 2014-10-31 20:51:47.909 304 15192.55 -6.38 53678.56 88888.00 2014-10-31 20:51:48.409 304 15192.61 -6.39 53678.63 88888.00 2014-10-31 20:51:48.909 304 15192.62 -6.42 53678.58 88888.00 2014-10-31 20:51:49.409 304 15192.66 -6.43 53678.65 88888.00 2014-10-31 20:51:49.909 304 15192.72 -6.39 53678.63 88888.00 2014-10-31 20:51:50.409 304 15192.76 -6.31 53678.57 88888.00 2014-10-31 20:51:50.909 304 15192.78 -6.31 53678.49 88888.00 2014-10-31 20:51:51.409 304 15192.78 -6.41 53678.63 88888.00 2014-10-31 20:51:51.909 304 15192.76 -6.37 53678.74 88888.00 2014-10-31 20:51:52.409 304 15192.79 -6.39 53678.71 88888.00 2014-10-31 20:51:52.909 304 15192.85 -6.34 53678.75 88888.00 2014-10-31 20:51:53.409 304 15192.90 -6.36 53678.74 88888.00 2014-10-31 20:51:53.909 304 15192.91 -6.29 53678.65 88888.00 2014-10-31 20:51:54.409 304 15192.93 -6.26 53678.63 88888.00 2014-10-31 20:51:54.909 304 15192.96 -6.29 53678.62 88888.00 2014-10-31 20:51:55.409 304 15192.99 -6.28 53678.64 88888.00 2014-10-31 20:51:55.909 304 15193.00 -6.25 53678.66 88888.00 2014-10-31 20:51:56.409 304 15193.06 -6.29 53678.63 88888.00 2014-10-31 20:51:56.909 304 15193.06 -6.33 53678.56 88888.00 2014-10-31 20:51:57.409 304 15193.11 -6.25 53678.55 88888.00 2014-10-31 20:51:57.909 304 15193.08 -6.20 53678.64 88888.00 2014-10-31 20:51:58.409 304 15193.09 -6.26 53678.67 88888.00 2014-10-31 20:51:58.909 304 15193.13 -6.32 53678.64 88888.00 2014-10-31 20:51:59.409 304 15193.17 -6.38 53678.67 88888.00 2014-10-31 20:51:59.909 304 15193.16 -6.40 53678.74 88888.00 2014-10-31 20:52:00.409 304 15193.18 -6.29 53678.72 88888.00 2014-10-31 20:52:00.909 304 15193.21 -6.28 53678.65 88888.00 2014-10-31 20:52:01.409 304 15193.20 -6.30 53678.63 88888.00 2014-10-31 20:52:01.909 304 15193.22 -6.22 53678.70 88888.00 2014-10-31 20:52:02.409 304 15193.24 -6.24 53678.69 88888.00 2014-10-31 20:52:02.909 304 15193.20 -6.36 53678.74 88888.00 2014-10-31 20:52:03.409 304 15193.21 -6.36 53678.77 88888.00 2014-10-31 20:52:03.909 304 15193.22 -6.31 53678.73 88888.00 2014-10-31 20:52:04.409 304 15193.26 -6.22 53678.84 88888.00 2014-10-31 20:52:04.909 304 15193.27 -6.20 53678.79 88888.00 2014-10-31 20:52:05.409 304 15193.24 -6.22 53678.76 88888.00 2014-10-31 20:52:05.909 304 15193.25 -6.26 53678.80 88888.00 2014-10-31 20:52:06.409 304 15193.24 -6.28 53678.86 88888.00 2014-10-31 20:52:06.909 304 15193.25 -6.23 53678.85 88888.00 2014-10-31 20:52:07.409 304 15193.23 -6.23 53678.88 88888.00 2014-10-31 20:52:07.909 304 15193.31 -6.21 53678.93 88888.00 2014-10-31 20:52:08.409 304 15193.32 -6.17 53678.91 88888.00 2014-10-31 20:52:08.909 304 15193.35 -6.19 53678.87 88888.00 2014-10-31 20:52:09.409 304 15193.34 -6.16 53678.83 88888.00 2014-10-31 20:52:09.909 304 15193.36 -6.13 53678.86 88888.00 2014-10-31 20:52:10.409 304 15193.35 -6.15 53678.85 88888.00 2014-10-31 20:52:10.909 304 15193.35 -6.16 53678.88 88888.00 2014-10-31 20:52:11.409 304 15193.38 -6.08 53678.91 88888.00 2014-10-31 20:52:11.909 304 15193.40 -6.04 53678.93 88888.00 2014-10-31 20:52:12.409 304 15193.36 -6.06 53678.91 88888.00 2014-10-31 20:52:12.909 304 15193.35 -6.05 53678.97 88888.00 2014-10-31 20:52:13.409 304 15193.35 -6.05 53678.96 88888.00 2014-10-31 20:52:13.909 304 15193.36 -6.07 53678.95 88888.00 2014-10-31 20:52:14.409 304 15193.41 -6.06 53678.93 88888.00 2014-10-31 20:52:14.909 304 15193.40 -5.98 53679.00 88888.00 2014-10-31 20:52:15.409 304 15193.41 -5.99 53679.02 88888.00 2014-10-31 20:52:15.909 304 15193.45 -6.03 53678.98 88888.00 2014-10-31 20:52:16.409 304 15193.50 -6.00 53678.99 88888.00 2014-10-31 20:52:16.909 304 15193.49 -6.08 53679.04 88888.00 2014-10-31 20:52:17.409 304 15193.45 -6.05 53679.10 88888.00 2014-10-31 20:52:17.909 304 15193.50 -5.97 53679.11 88888.00 2014-10-31 20:52:18.409 304 15193.52 -5.87 53679.10 88888.00 2014-10-31 20:52:18.909 304 15193.56 -6.04 53679.14 88888.00 2014-10-31 20:52:19.409 304 15193.58 -6.00 53679.04 88888.00 2014-10-31 20:52:19.909 304 15193.58 -5.98 53679.00 88888.00 2014-10-31 20:52:20.409 304 15193.59 -5.96 53679.05 88888.00 2014-10-31 20:52:20.909 304 15193.57 -6.00 53679.08 88888.00 2014-10-31 20:52:21.409 304 15193.58 -6.05 53679.11 88888.00 2014-10-31 20:52:21.909 304 15193.56 -6.07 53679.13 88888.00 2014-10-31 20:52:22.409 304 15193.57 -6.05 53679.15 88888.00 2014-10-31 20:52:22.909 304 15193.54 -6.05 53679.15 88888.00 2014-10-31 20:52:23.409 304 15193.60 -6.05 53679.13 88888.00 2014-10-31 20:52:23.909 304 15193.59 -6.10 53679.20 88888.00 2014-10-31 20:52:24.409 304 15193.59 -5.99 53679.12 88888.00 2014-10-31 20:52:24.909 304 15193.52 -5.89 53679.13 88888.00 2014-10-31 20:52:25.409 304 15193.53 -5.87 53679.12 88888.00 2014-10-31 20:52:25.909 304 15193.56 -6.02 53679.13 88888.00 2014-10-31 20:52:26.409 304 15193.56 -6.12 53679.22 88888.00 2014-10-31 20:52:26.909 304 15193.60 -6.07 53679.16 88888.00 2014-10-31 20:52:27.409 304 15193.59 -6.04 53679.15 88888.00 2014-10-31 20:52:27.909 304 15193.59 -6.04 53679.19 88888.00 2014-10-31 20:52:28.409 304 15193.57 -6.06 53679.20 88888.00 2014-10-31 20:52:28.909 304 15193.54 -6.02 53679.22 88888.00 2014-10-31 20:52:29.409 304 15193.53 -6.04 53679.26 88888.00 2014-10-31 20:52:29.909 304 15193.54 -6.03 53679.24 88888.00 2014-10-31 20:52:30.409 304 15193.56 -5.96 53679.20 88888.00 2014-10-31 20:52:30.909 304 15193.57 -5.98 53679.23 88888.00 2014-10-31 20:52:31.409 304 15193.59 -6.05 53679.19 88888.00 2014-10-31 20:52:31.909 304 15193.61 -6.06 53679.13 88888.00 2014-10-31 20:52:32.409 304 15193.54 -6.05 53679.07 88888.00 2014-10-31 20:52:32.909 304 15193.54 -5.90 53679.17 88888.00 2014-10-31 20:52:33.409 304 15193.52 -5.82 53679.20 88888.00 2014-10-31 20:52:33.909 304 15193.51 -5.78 53679.22 88888.00 2014-10-31 20:52:34.409 304 15193.52 -5.76 53679.29 88888.00 2014-10-31 20:52:34.909 304 15193.54 -5.74 53679.27 88888.00 2014-10-31 20:52:35.409 304 15193.58 -5.76 53679.27 88888.00 2014-10-31 20:52:35.909 304 15193.62 -5.88 53679.24 88888.00 2014-10-31 20:52:36.409 304 15193.63 -5.87 53679.30 88888.00 2014-10-31 20:52:36.909 304 15193.60 -5.84 53679.35 88888.00 2014-10-31 20:52:37.409 304 15193.62 -5.84 53679.30 88888.00 2014-10-31 20:52:37.909 304 15193.60 -6.05 53679.26 88888.00 2014-10-31 20:52:38.409 304 15193.56 -6.07 53679.29 88888.00 2014-10-31 20:52:38.909 304 15193.59 -6.04 53679.39 88888.00 2014-10-31 20:52:39.409 304 15193.56 -6.04 53679.42 88888.00 2014-10-31 20:52:39.909 304 15193.54 -6.04 53679.34 88888.00 2014-10-31 20:52:40.409 304 15193.60 -5.97 53679.36 88888.00 2014-10-31 20:52:40.909 304 15193.61 -5.95 53679.39 88888.00 2014-10-31 20:52:41.409 304 15193.65 -5.96 53679.33 88888.00 2014-10-31 20:52:41.909 304 15193.66 -6.02 53679.35 88888.00 2014-10-31 20:52:42.409 304 15193.66 -5.96 53679.35 88888.00 2014-10-31 20:52:42.909 304 15193.66 -5.95 53679.34 88888.00 2014-10-31 20:52:43.409 304 15193.68 -5.98 53679.36 88888.00 2014-10-31 20:52:43.909 304 15193.67 -6.03 53679.35 88888.00 2014-10-31 20:52:44.409 304 15193.67 -5.97 53679.35 88888.00 2014-10-31 20:52:44.909 304 15193.67 -5.91 53679.35 88888.00 2014-10-31 20:52:45.409 304 15193.65 -5.94 53679.35 88888.00 2014-10-31 20:52:45.909 304 15193.66 -5.88 53679.33 88888.00 2014-10-31 20:52:46.409 304 15193.69 -5.94 53679.30 88888.00 2014-10-31 20:52:46.909 304 15193.67 -5.93 53679.32 88888.00 2014-10-31 20:52:47.409 304 15193.67 -5.96 53679.35 88888.00 2014-10-31 20:52:47.909 304 15193.65 -5.99 53679.38 88888.00 2014-10-31 20:52:48.409 304 15193.67 -5.97 53679.38 88888.00 2014-10-31 20:52:48.909 304 15193.66 -5.90 53679.43 88888.00 2014-10-31 20:52:49.409 304 15193.65 -5.87 53679.37 88888.00 2014-10-31 20:52:49.909 304 15193.65 -5.86 53679.36 88888.00 2014-10-31 20:52:50.409 304 15193.58 -5.90 53679.35 88888.00 2014-10-31 20:52:50.909 304 15193.59 -5.93 53679.39 88888.00 2014-10-31 20:52:51.409 304 15193.60 -5.91 53679.48 88888.00 2014-10-31 20:52:51.909 304 15193.63 -5.91 53679.49 88888.00 2014-10-31 20:52:52.409 304 15193.61 -5.86 53679.48 88888.00 2014-10-31 20:52:52.909 304 15193.61 -5.90 53679.52 88888.00 2014-10-31 20:52:53.409 304 15193.61 -5.81 53679.56 88888.00 2014-10-31 20:52:53.909 304 15193.59 -5.88 53679.60 88888.00 2014-10-31 20:52:54.409 304 15193.58 -5.94 53679.56 88888.00 2014-10-31 20:52:54.909 304 15193.60 -5.87 53679.54 88888.00 2014-10-31 20:52:55.409 304 15193.62 -5.93 53679.54 88888.00 2014-10-31 20:52:55.909 304 15193.65 -5.90 53679.53 88888.00 2014-10-31 20:52:56.409 304 15193.61 -5.89 53679.55 88888.00 2014-10-31 20:52:56.909 304 15193.66 -5.94 53679.55 88888.00 2014-10-31 20:52:57.409 304 15193.67 -5.91 53679.61 88888.00 2014-10-31 20:52:57.909 304 15193.66 -5.87 53679.64 88888.00 2014-10-31 20:52:58.409 304 15193.59 -5.93 53679.59 88888.00 2014-10-31 20:52:58.909 304 15193.57 -5.93 53679.59 88888.00 2014-10-31 20:52:59.409 304 15193.54 -5.89 53679.58 88888.00 2014-10-31 20:52:59.909 304 15193.53 -5.80 53679.60 88888.00 2014-10-31 20:53:00.409 304 15193.56 -5.84 53679.67 88888.00 2014-10-31 20:53:00.909 304 15193.54 -5.88 53679.63 88888.00 2014-10-31 20:53:01.409 304 15193.52 -5.84 53679.63 88888.00 2014-10-31 20:53:01.909 304 15193.48 -5.80 53679.64 88888.00 2014-10-31 20:53:02.409 304 15193.48 -5.79 53679.68 88888.00 2014-10-31 20:53:02.909 304 15193.45 -5.85 53679.75 88888.00 2014-10-31 20:53:03.409 304 15193.49 -5.85 53679.76 88888.00 2014-10-31 20:53:03.909 304 15193.44 -5.84 53679.64 88888.00 2014-10-31 20:53:04.409 304 15193.44 -5.78 53679.66 88888.00 2014-10-31 20:53:04.909 304 15193.49 -5.73 53679.72 88888.00 2014-10-31 20:53:05.409 304 15193.49 -5.67 53679.72 88888.00 2014-10-31 20:53:05.909 304 15193.49 -5.67 53679.81 88888.00 2014-10-31 20:53:06.409 304 15193.47 -5.77 53679.80 88888.00 2014-10-31 20:53:06.909 304 15193.49 -5.80 53679.80 88888.00 2014-10-31 20:53:07.409 304 15193.51 -5.77 53679.71 88888.00 2014-10-31 20:53:07.909 304 15193.53 -5.74 53679.71 88888.00 2014-10-31 20:53:08.409 304 15193.51 -5.65 53679.68 88888.00 2014-10-31 20:53:08.909 304 15193.51 -5.56 53679.64 88888.00 2014-10-31 20:53:09.409 304 15193.57 -5.60 53679.61 88888.00 2014-10-31 20:53:09.909 304 15193.54 -5.54 53679.63 88888.00 2014-10-31 20:53:10.409 304 15193.53 -5.61 53679.71 88888.00 2014-10-31 20:53:10.909 304 15193.51 -5.63 53679.66 88888.00 2014-10-31 20:53:11.409 304 15193.50 -5.61 53679.65 88888.00 2014-10-31 20:53:11.909 304 15193.54 -5.68 53679.66 88888.00 2014-10-31 20:53:12.409 304 15193.53 -5.68 53679.72 88888.00 2014-10-31 20:53:12.909 304 15193.50 -5.64 53679.74 88888.00 2014-10-31 20:53:13.409 304 15193.52 -5.59 53679.74 88888.00 2014-10-31 20:53:13.909 304 15193.53 -5.56 53679.74 88888.00 2014-10-31 20:53:14.409 304 15193.56 -5.55 53679.70 88888.00 2014-10-31 20:53:14.909 304 15193.57 -5.62 53679.71 88888.00 2014-10-31 20:53:15.409 304 15193.52 -5.70 53679.66 88888.00 2014-10-31 20:53:15.909 304 15193.53 -5.62 53679.70 88888.00 2014-10-31 20:53:16.409 304 15193.53 -5.54 53679.67 88888.00 2014-10-31 20:53:16.909 304 15193.52 -5.65 53679.65 88888.00 2014-10-31 20:53:17.409 304 15193.56 -5.69 53679.65 88888.00 2014-10-31 20:53:17.909 304 15193.50 -5.70 53679.66 88888.00 2014-10-31 20:53:18.409 304 15193.50 -5.65 53679.73 88888.00 2014-10-31 20:53:18.909 304 15193.54 -5.64 53679.74 88888.00 2014-10-31 20:53:19.409 304 15193.45 -5.62 53679.73 88888.00 2014-10-31 20:53:19.909 304 15193.45 -5.59 53679.73 88888.00 2014-10-31 20:53:20.409 304 15193.49 -5.56 53679.65 88888.00 2014-10-31 20:53:20.909 304 15193.44 -5.52 53679.57 88888.00 2014-10-31 20:53:21.409 304 15193.43 -5.56 53679.59 88888.00 2014-10-31 20:53:21.909 304 15193.45 -5.56 53679.64 88888.00 2014-10-31 20:53:22.409 304 15193.41 -5.61 53679.67 88888.00 2014-10-31 20:53:22.909 304 15193.44 -5.51 53679.68 88888.00 2014-10-31 20:53:23.409 304 15193.44 -5.52 53679.69 88888.00 2014-10-31 20:53:23.909 304 15193.41 -5.63 53679.74 88888.00 2014-10-31 20:53:24.409 304 15193.39 -5.58 53679.70 88888.00 2014-10-31 20:53:24.909 304 15193.38 -5.59 53679.58 88888.00 2014-10-31 20:53:25.409 304 15193.41 -5.63 53679.60 88888.00 2014-10-31 20:53:25.909 304 15193.38 -5.63 53679.66 88888.00 2014-10-31 20:53:26.409 304 15193.41 -5.55 53679.58 88888.00 2014-10-31 20:53:26.909 304 15193.38 -5.51 53679.66 88888.00 2014-10-31 20:53:27.409 304 15193.38 -5.56 53679.73 88888.00 2014-10-31 20:53:27.909 304 15193.40 -5.60 53679.84 88888.00 2014-10-31 20:53:28.409 304 15193.35 -5.54 53679.78 88888.00 2014-10-31 20:53:28.909 304 15193.33 -5.54 53679.76 88888.00 2014-10-31 20:53:29.409 304 15193.36 -5.51 53679.74 88888.00 2014-10-31 20:53:29.909 304 15193.40 -5.48 53679.73 88888.00 2014-10-31 20:53:30.409 304 15193.42 -5.54 53679.72 88888.00 2014-10-31 20:53:30.909 304 15193.41 -5.59 53679.65 88888.00 2014-10-31 20:53:31.409 304 15193.39 -5.56 53679.65 88888.00 2014-10-31 20:53:31.909 304 15193.35 -5.52 53679.59 88888.00 2014-10-31 20:53:32.409 304 15193.36 -5.50 53679.61 88888.00 2014-10-31 20:53:32.909 304 15193.35 -5.39 53679.58 88888.00 2014-10-31 20:53:33.409 304 15193.29 -5.36 53679.54 88888.00 2014-10-31 20:53:33.909 304 15193.23 -5.46 53679.61 88888.00 2014-10-31 20:53:34.409 304 15193.25 -5.51 53679.58 88888.00 2014-10-31 20:53:34.909 304 15193.30 -5.47 53679.58 88888.00 2014-10-31 20:53:35.409 304 15193.27 -5.47 53679.61 88888.00 2014-10-31 20:53:35.909 304 15193.31 -5.42 53679.59 88888.00 2014-10-31 20:53:36.409 304 15193.30 -5.35 53679.51 88888.00 2014-10-31 20:53:36.909 304 15193.27 -5.38 53679.49 88888.00 2014-10-31 20:53:37.409 304 15193.27 -5.38 53679.52 88888.00 2014-10-31 20:53:37.909 304 15193.27 -5.36 53679.55 88888.00 2014-10-31 20:53:38.409 304 15193.25 -5.36 53679.52 88888.00 2014-10-31 20:53:38.909 304 15193.29 -5.34 53679.54 88888.00 2014-10-31 20:53:39.409 304 15193.32 -5.37 53679.61 88888.00 2014-10-31 20:53:39.909 304 15193.35 -5.38 53679.56 88888.00 2014-10-31 20:53:40.409 304 15193.33 -5.37 53679.55 88888.00 2014-10-31 20:53:40.909 304 15193.31 -5.38 53679.56 88888.00 2014-10-31 20:53:41.409 304 15193.34 -5.34 53679.58 88888.00 2014-10-31 20:53:41.909 304 15193.32 -5.35 53679.58 88888.00 2014-10-31 20:53:42.409 304 15193.34 -5.33 53679.64 88888.00 2014-10-31 20:53:42.909 304 15193.33 -5.36 53679.58 88888.00 2014-10-31 20:53:43.409 304 15193.35 -5.35 53679.55 88888.00 2014-10-31 20:53:43.909 304 15193.38 -5.26 53679.52 88888.00 2014-10-31 20:53:44.409 304 15193.36 -5.29 53679.55 88888.00 2014-10-31 20:53:44.909 304 15193.35 -5.36 53679.60 88888.00 2014-10-31 20:53:45.409 304 15193.36 -5.42 53679.64 88888.00 2014-10-31 20:53:45.909 304 15193.39 -5.39 53679.64 88888.00 2014-10-31 20:53:46.409 304 15193.43 -5.34 53679.61 88888.00 2014-10-31 20:53:46.909 304 15193.38 -5.34 53679.58 88888.00 2014-10-31 20:53:47.409 304 15193.38 -5.28 53679.57 88888.00 2014-10-31 20:53:47.909 304 15193.43 -5.34 53679.57 88888.00 2014-10-31 20:53:48.409 304 15193.51 -5.34 53679.61 88888.00 2014-10-31 20:53:48.909 304 15193.50 -5.30 53679.53 88888.00 2014-10-31 20:53:49.409 304 15193.47 -5.26 53679.56 88888.00 2014-10-31 20:53:49.909 304 15193.44 -5.29 53679.53 88888.00 2014-10-31 20:53:50.409 304 15193.45 -5.33 53679.47 88888.00 2014-10-31 20:53:50.909 304 15193.48 -5.38 53679.49 88888.00 2014-10-31 20:53:51.409 304 15193.44 -5.41 53679.53 88888.00 2014-10-31 20:53:51.909 304 15193.45 -5.25 53679.49 88888.00 2014-10-31 20:53:52.409 304 15193.44 -5.26 53679.54 88888.00 2014-10-31 20:53:52.909 304 15193.43 -5.36 53679.60 88888.00 2014-10-31 20:53:53.409 304 15193.47 -5.38 53679.59 88888.00 2014-10-31 20:53:53.909 304 15193.50 -5.35 53679.52 88888.00 2014-10-31 20:53:54.409 304 15193.48 -5.36 53679.50 88888.00 2014-10-31 20:53:54.909 304 15193.51 -5.30 53679.52 88888.00 2014-10-31 20:53:55.409 304 15193.53 -5.29 53679.56 88888.00 2014-10-31 20:53:55.909 304 15193.51 -5.26 53679.54 88888.00 2014-10-31 20:53:56.409 304 15193.52 -5.15 53679.44 88888.00 2014-10-31 20:53:56.909 304 15193.54 -5.18 53679.37 88888.00 2014-10-31 20:53:57.409 304 15193.53 -5.27 53679.33 88888.00 2014-10-31 20:53:57.909 304 15193.51 -5.33 53679.31 88888.00 2014-10-31 20:53:58.409 304 15193.54 -5.28 53679.27 88888.00 2014-10-31 20:53:58.909 304 15193.54 -5.20 53679.31 88888.00 2014-10-31 20:53:59.409 304 15193.57 -5.21 53679.28 88888.00 2014-10-31 20:53:59.909 304 15193.56 -5.27 53679.31 88888.00 2014-10-31 20:54:00.409 304 15193.59 -5.22 53679.33 88888.00 2014-10-31 20:54:00.909 304 15193.63 -5.27 53679.37 88888.00 2014-10-31 20:54:01.409 304 15193.67 -5.29 53679.38 88888.00 2014-10-31 20:54:01.909 304 15193.69 -5.33 53679.39 88888.00 2014-10-31 20:54:02.409 304 15193.69 -5.29 53679.30 88888.00 2014-10-31 20:54:02.909 304 15193.69 -5.19 53679.32 88888.00 2014-10-31 20:54:03.409 304 15193.68 -5.26 53679.36 88888.00 2014-10-31 20:54:03.909 304 15193.71 -5.29 53679.35 88888.00 2014-10-31 20:54:04.409 304 15193.72 -5.29 53679.32 88888.00 2014-10-31 20:54:04.909 304 15193.69 -5.28 53679.32 88888.00 2014-10-31 20:54:05.409 304 15193.75 -5.31 53679.31 88888.00 2014-10-31 20:54:05.909 304 15193.74 -5.37 53679.32 88888.00 2014-10-31 20:54:06.409 304 15193.78 -5.36 53679.27 88888.00 2014-10-31 20:54:06.909 304 15193.84 -5.22 53679.25 88888.00 2014-10-31 20:54:07.409 304 15193.83 -5.28 53679.26 88888.00 2014-10-31 20:54:07.909 304 15193.77 -5.37 53679.27 88888.00 2014-10-31 20:54:08.409 304 15193.75 -5.41 53679.24 88888.00 2014-10-31 20:54:08.909 304 15193.83 -5.46 53679.20 88888.00 2014-10-31 20:54:09.409 304 15193.84 -5.45 53679.19 88888.00 2014-10-31 20:54:09.909 304 15193.81 -5.43 53679.20 88888.00 2014-10-31 20:54:10.409 304 15193.81 -5.44 53679.19 88888.00 2014-10-31 20:54:10.909 304 15193.85 -5.43 53679.18 88888.00 2014-10-31 20:54:11.409 304 15193.84 -5.35 53679.16 88888.00 2014-10-31 20:54:11.909 304 15193.89 -5.34 53679.17 88888.00 2014-10-31 20:54:12.409 304 15193.90 -5.30 53679.13 88888.00 2014-10-31 20:54:12.909 304 15193.94 -5.38 53679.09 88888.00 2014-10-31 20:54:13.409 304 15193.97 -5.43 53679.15 88888.00 2014-10-31 20:54:13.909 304 15193.98 -5.43 53679.06 88888.00 2014-10-31 20:54:14.409 304 15193.99 -5.44 53679.08 88888.00 2014-10-31 20:54:14.909 304 15194.03 -5.45 53679.09 88888.00 2014-10-31 20:54:15.409 304 15194.05 -5.36 53679.06 88888.00 2014-10-31 20:54:15.909 304 15194.10 -5.35 53679.13 88888.00 2014-10-31 20:54:16.409 304 15194.11 -5.33 53679.11 88888.00 2014-10-31 20:54:16.909 304 15194.13 -5.33 53679.09 88888.00 2014-10-31 20:54:17.409 304 15194.14 -5.29 53679.08 88888.00 2014-10-31 20:54:17.909 304 15194.13 -5.38 53679.14 88888.00 2014-10-31 20:54:18.409 304 15194.13 -5.45 53679.11 88888.00 2014-10-31 20:54:18.909 304 15194.20 -5.43 53679.14 88888.00 2014-10-31 20:54:19.409 304 15194.22 -5.46 53679.15 88888.00 2014-10-31 20:54:19.909 304 15194.23 -5.37 53679.14 88888.00 2014-10-31 20:54:20.409 304 15194.29 -5.29 53679.11 88888.00 2014-10-31 20:54:20.909 304 15194.28 -5.34 53679.02 88888.00 2014-10-31 20:54:21.409 304 15194.32 -5.29 53679.04 88888.00 2014-10-31 20:54:21.909 304 15194.30 -5.34 53679.05 88888.00 2014-10-31 20:54:22.409 304 15194.30 -5.29 53678.99 88888.00 2014-10-31 20:54:22.909 304 15194.32 -5.26 53678.97 88888.00 2014-10-31 20:54:23.409 304 15194.35 -5.25 53679.00 88888.00 2014-10-31 20:54:23.909 304 15194.38 -5.26 53678.96 88888.00 2014-10-31 20:54:24.409 304 15194.40 -5.30 53678.91 88888.00 2014-10-31 20:54:24.909 304 15194.40 -5.31 53678.90 88888.00 2014-10-31 20:54:25.409 304 15194.41 -5.29 53678.90 88888.00 2014-10-31 20:54:25.909 304 15194.40 -5.25 53678.91 88888.00 2014-10-31 20:54:26.409 304 15194.39 -5.28 53678.90 88888.00 2014-10-31 20:54:26.909 304 15194.44 -5.25 53678.88 88888.00 2014-10-31 20:54:27.409 304 15194.48 -5.18 53678.85 88888.00 2014-10-31 20:54:27.909 304 15194.45 -5.17 53678.84 88888.00 2014-10-31 20:54:28.409 304 15194.44 -5.15 53678.83 88888.00 2014-10-31 20:54:28.909 304 15194.49 -5.09 53678.85 88888.00 2014-10-31 20:54:29.409 304 15194.57 -5.11 53678.85 88888.00 2014-10-31 20:54:29.909 304 15194.52 -5.10 53678.91 88888.00 2014-10-31 20:54:30.409 304 15194.53 -5.12 53678.91 88888.00 2014-10-31 20:54:30.909 304 15194.57 -5.05 53679.02 88888.00 2014-10-31 20:54:31.409 304 15194.58 -5.05 53678.94 88888.00 2014-10-31 20:54:31.909 304 15194.62 -5.09 53679.03 88888.00 2014-10-31 20:54:32.409 304 15194.66 -5.16 53679.05 88888.00 2014-10-31 20:54:32.909 304 15194.66 -5.19 53678.98 88888.00 2014-10-31 20:54:33.409 304 15194.65 -5.10 53678.93 88888.00 2014-10-31 20:54:33.909 304 15194.63 -5.01 53678.90 88888.00 2014-10-31 20:54:34.409 304 15194.66 -5.03 53678.87 88888.00 2014-10-31 20:54:34.909 304 15194.71 -5.15 53678.80 88888.00 2014-10-31 20:54:35.409 304 15194.72 -5.11 53678.84 88888.00 2014-10-31 20:54:35.909 304 15194.76 -5.12 53678.83 88888.00 2014-10-31 20:54:36.409 304 15194.77 -5.09 53678.85 88888.00 2014-10-31 20:54:36.909 304 15194.79 -5.07 53678.87 88888.00 2014-10-31 20:54:37.409 304 15194.85 -5.08 53678.84 88888.00 2014-10-31 20:54:37.909 304 15194.86 -5.10 53678.79 88888.00 2014-10-31 20:54:38.409 304 15194.85 -5.00 53678.78 88888.00 2014-10-31 20:54:38.909 304 15194.86 -5.05 53678.78 88888.00 2014-10-31 20:54:39.409 304 15194.88 -5.03 53678.80 88888.00 2014-10-31 20:54:39.909 304 15194.86 -5.02 53678.76 88888.00 2014-10-31 20:54:40.409 304 15194.92 -5.03 53678.76 88888.00 2014-10-31 20:54:40.909 304 15194.89 -5.01 53678.69 88888.00 2014-10-31 20:54:41.409 304 15194.93 -5.03 53678.63 88888.00 2014-10-31 20:54:41.909 304 15194.92 -5.03 53678.60 88888.00 2014-10-31 20:54:42.409 304 15194.97 -5.08 53678.66 88888.00 2014-10-31 20:54:42.909 304 15194.99 -5.11 53678.69 88888.00 2014-10-31 20:54:43.409 304 15194.97 -5.10 53678.70 88888.00 2014-10-31 20:54:43.909 304 15194.98 -5.04 53678.65 88888.00 2014-10-31 20:54:44.409 304 15194.99 -5.07 53678.69 88888.00 2014-10-31 20:54:44.909 304 15195.02 -5.02 53678.68 88888.00 2014-10-31 20:54:45.409 304 15195.03 -5.01 53678.69 88888.00 2014-10-31 20:54:45.909 304 15195.05 -5.09 53678.67 88888.00 2014-10-31 20:54:46.409 304 15195.07 -5.10 53678.62 88888.00 2014-10-31 20:54:46.909 304 15195.10 -5.04 53678.65 88888.00 2014-10-31 20:54:47.409 304 15195.13 -5.08 53678.70 88888.00 2014-10-31 20:54:47.909 304 15195.13 -5.03 53678.69 88888.00 2014-10-31 20:54:48.409 304 15195.13 -4.93 53678.65 88888.00 2014-10-31 20:54:48.909 304 15195.19 -4.99 53678.62 88888.00 2014-10-31 20:54:49.409 304 15195.22 -5.09 53678.66 88888.00 2014-10-31 20:54:49.909 304 15195.17 -5.11 53678.72 88888.00 2014-10-31 20:54:50.409 304 15195.19 -5.04 53678.72 88888.00 2014-10-31 20:54:50.909 304 15195.21 -5.01 53678.68 88888.00 2014-10-31 20:54:51.409 304 15195.24 -5.02 53678.69 88888.00 2014-10-31 20:54:51.909 304 15195.25 -5.09 53678.67 88888.00 2014-10-31 20:54:52.409 304 15195.25 -5.08 53678.71 88888.00 2014-10-31 20:54:52.909 304 15195.26 -4.96 53678.72 88888.00 2014-10-31 20:54:53.409 304 15195.31 -4.91 53678.72 88888.00 2014-10-31 20:54:53.909 304 15195.34 -4.93 53678.65 88888.00 2014-10-31 20:54:54.409 304 15195.37 -5.00 53678.66 88888.00 2014-10-31 20:54:54.909 304 15195.39 -4.93 53678.68 88888.00 2014-10-31 20:54:55.409 304 15195.42 -4.90 53678.71 88888.00 2014-10-31 20:54:55.909 304 15195.42 -4.92 53678.75 88888.00 2014-10-31 20:54:56.409 304 15195.43 -4.93 53678.83 88888.00 2014-10-31 20:54:56.909 304 15195.44 -4.98 53678.88 88888.00 2014-10-31 20:54:57.409 304 15195.48 -4.98 53678.89 88888.00 2014-10-31 20:54:57.909 304 15195.50 -4.94 53678.82 88888.00 2014-10-31 20:54:58.409 304 15195.53 -4.98 53678.76 88888.00 2014-10-31 20:54:58.909 304 15195.58 -5.01 53678.67 88888.00 2014-10-31 20:54:59.409 304 15195.59 -5.02 53678.66 88888.00 2014-10-31 20:54:59.909 304 15195.62 -4.96 53678.64 88888.00 2014-10-31 20:55:00.409 304 15195.68 -4.93 53678.67 88888.00 2014-10-31 20:55:00.909 304 15195.70 -4.98 53678.67 88888.00 2014-10-31 20:55:01.409 304 15195.69 -5.05 53678.62 88888.00 2014-10-31 20:55:01.909 304 15195.74 -5.09 53678.67 88888.00 2014-10-31 20:55:02.409 304 15195.77 -5.12 53678.67 88888.00 2014-10-31 20:55:02.909 304 15195.80 -5.26 53678.62 88888.00 2014-10-31 20:55:03.409 304 15195.88 -5.37 53678.55 88888.00 2014-10-31 20:55:03.909 304 15195.89 -5.34 53678.50 88888.00 2014-10-31 20:55:04.409 304 15195.87 -5.41 53678.40 88888.00 2014-10-31 20:55:04.909 304 15195.89 -5.56 53678.31 88888.00 2014-10-31 20:55:05.409 304 15195.88 -5.71 53678.24 88888.00 2014-10-31 20:55:05.909 304 15195.80 -5.88 53678.09 88888.00 2014-10-31 20:55:06.409 304 15195.66 -6.02 53677.92 88888.00 2014-10-31 20:55:06.909 304 15195.49 -6.10 53677.86 88888.00 2014-10-31 20:55:07.409 304 15195.28 -6.25 53677.74 88888.00 2014-10-31 20:55:07.909 304 15194.98 -6.13 53677.56 88888.00 2014-10-31 20:55:08.409 304 15194.68 -5.84 53677.46 88888.00 2014-10-31 20:55:08.909 304 15194.44 -5.48 53677.51 88888.00 2014-10-31 20:55:09.409 304 15194.35 -5.00 53677.53 88888.00 2014-10-31 20:55:09.909 304 15194.48 -4.50 53677.52 88888.00 2014-10-31 20:55:10.409 304 15194.84 -4.14 53677.58 88888.00 2014-10-31 20:55:10.909 304 15195.19 -3.95 53677.66 88888.00 2014-10-31 20:55:11.409 304 15195.50 -3.80 53677.70 88888.00 2014-10-31 20:55:11.909 304 15195.79 -3.62 53677.87 88888.00 2014-10-31 20:55:12.409 304 15196.05 -3.65 53678.12 88888.00 2014-10-31 20:55:12.909 304 15196.27 -3.72 53678.27 88888.00 2014-10-31 20:55:13.409 304 15196.41 -3.86 53678.42 88888.00 2014-10-31 20:55:13.909 304 15196.49 -3.87 53678.43 88888.00 2014-10-31 20:55:14.409 304 15196.48 -3.86 53678.48 88888.00 2014-10-31 20:55:14.909 304 15196.48 -3.99 53678.54 88888.00 2014-10-31 20:55:15.409 304 15196.45 -4.21 53678.60 88888.00 2014-10-31 20:55:15.909 304 15196.41 -4.34 53678.58 88888.00 2014-10-31 20:55:16.409 304 15196.38 -4.33 53678.50 88888.00 2014-10-31 20:55:16.909 304 15196.36 -4.32 53678.46 88888.00 2014-10-31 20:55:17.409 304 15196.34 -4.33 53678.57 88888.00 2014-10-31 20:55:17.909 304 15196.33 -4.26 53678.59 88888.00 2014-10-31 20:55:18.409 304 15196.36 -4.20 53678.63 88888.00 2014-10-31 20:55:18.909 304 15196.34 -4.20 53678.66 88888.00 2014-10-31 20:55:19.409 304 15196.29 -4.17 53678.62 88888.00 2014-10-31 20:55:19.909 304 15196.30 -4.15 53678.64 88888.00 2014-10-31 20:55:20.409 304 15196.33 -4.18 53678.63 88888.00 2014-10-31 20:55:20.909 304 15196.39 -4.18 53678.73 88888.00 2014-10-31 20:55:21.409 304 15196.43 -4.10 53678.70 88888.00 2014-10-31 20:55:21.909 304 15196.49 -4.07 53678.63 88888.00 2014-10-31 20:55:22.409 304 15196.58 -4.16 53678.65 88888.00 2014-10-31 20:55:22.909 304 15196.66 -4.22 53678.55 88888.00 2014-10-31 20:55:23.409 304 15196.74 -4.25 53678.54 88888.00 2014-10-31 20:55:23.909 304 15196.78 -4.29 53678.55 88888.00 2014-10-31 20:55:24.409 304 15196.82 -4.27 53678.58 88888.00 2014-10-31 20:55:24.909 304 15196.79 -4.31 53678.60 88888.00 2014-10-31 20:55:25.409 304 15196.84 -4.29 53678.67 88888.00 2014-10-31 20:55:25.909 304 15196.82 -4.32 53678.72 88888.00 2014-10-31 20:55:26.409 304 15196.83 -4.37 53678.70 88888.00 2014-10-31 20:55:26.909 304 15196.84 -4.41 53678.69 88888.00 2014-10-31 20:55:27.409 304 15196.85 -4.43 53678.64 88888.00 2014-10-31 20:55:27.909 304 15196.87 -4.55 53678.65 88888.00 2014-10-31 20:55:28.409 304 15196.86 -4.61 53678.67 88888.00 2014-10-31 20:55:28.909 304 15196.85 -4.67 53678.64 88888.00 2014-10-31 20:55:29.409 304 15196.83 -4.67 53678.66 88888.00 2014-10-31 20:55:29.909 304 15196.85 -4.66 53678.75 88888.00 2014-10-31 20:55:30.409 304 15196.83 -4.60 53678.82 88888.00 2014-10-31 20:55:30.909 304 15196.83 -4.58 53678.76 88888.00 2014-10-31 20:55:31.409 304 15196.91 -4.57 53678.74 88888.00 2014-10-31 20:55:31.909 304 15196.89 -4.59 53678.78 88888.00 2014-10-31 20:55:32.409 304 15196.89 -4.64 53678.83 88888.00 2014-10-31 20:55:32.909 304 15196.88 -4.66 53678.85 88888.00 2014-10-31 20:55:33.409 304 15196.84 -4.67 53678.82 88888.00 2014-10-31 20:55:33.909 304 15196.87 -4.63 53678.86 88888.00 2014-10-31 20:55:34.409 304 15196.87 -4.65 53678.82 88888.00 2014-10-31 20:55:34.909 304 15196.86 -4.63 53678.85 88888.00 2014-10-31 20:55:35.409 304 15196.82 -4.56 53678.85 88888.00 2014-10-31 20:55:35.909 304 15196.87 -4.70 53678.89 88888.00 2014-10-31 20:55:36.409 304 15196.86 -4.75 53678.91 88888.00 2014-10-31 20:55:36.909 304 15196.88 -4.69 53678.82 88888.00 2014-10-31 20:55:37.409 304 15196.96 -4.64 53678.82 88888.00 2014-10-31 20:55:37.909 304 15196.96 -4.60 53678.82 88888.00 2014-10-31 20:55:38.409 304 15197.00 -4.69 53678.85 88888.00 2014-10-31 20:55:38.909 304 15196.98 -4.83 53678.92 88888.00 2014-10-31 20:55:39.409 304 15196.95 -4.82 53678.85 88888.00 2014-10-31 20:55:39.909 304 15196.95 -4.75 53678.80 88888.00 2014-10-31 20:55:40.409 304 15196.95 -4.72 53678.82 88888.00 2014-10-31 20:55:40.909 304 15196.96 -4.69 53678.83 88888.00 2014-10-31 20:55:41.409 304 15196.98 -4.64 53678.76 88888.00 2014-10-31 20:55:41.909 304 15196.94 -4.73 53678.80 88888.00 2014-10-31 20:55:42.409 304 15196.87 -4.77 53678.78 88888.00 2014-10-31 20:55:42.909 304 15196.87 -4.73 53678.80 88888.00 2014-10-31 20:55:43.409 304 15196.95 -4.68 53678.91 88888.00 2014-10-31 20:55:43.909 304 15196.95 -4.75 53678.96 88888.00 2014-10-31 20:55:44.409 304 15196.95 -4.76 53678.99 88888.00 2014-10-31 20:55:44.909 304 15197.03 -4.82 53678.95 88888.00 2014-10-31 20:55:45.409 304 15197.02 -4.82 53678.96 88888.00 2014-10-31 20:55:45.909 304 15196.97 -4.78 53678.93 88888.00 2014-10-31 20:55:46.409 304 15196.94 -4.82 53678.95 88888.00 2014-10-31 20:55:46.909 304 15196.93 -4.86 53679.03 88888.00 2014-10-31 20:55:47.409 304 15196.91 -4.83 53679.03 88888.00 2014-10-31 20:55:47.909 304 15196.89 -4.83 53678.98 88888.00 2014-10-31 20:55:48.409 304 15196.88 -4.79 53679.02 88888.00 2014-10-31 20:55:48.909 304 15196.86 -4.91 53679.05 88888.00 2014-10-31 20:55:49.409 304 15196.83 -4.91 53679.10 88888.00 2014-10-31 20:55:49.909 304 15196.83 -4.78 53679.11 88888.00 2014-10-31 20:55:50.409 304 15196.84 -4.74 53679.07 88888.00 2014-10-31 20:55:50.909 304 15196.87 -4.82 53679.09 88888.00 2014-10-31 20:55:51.409 304 15196.83 -4.86 53679.07 88888.00 2014-10-31 20:55:51.909 304 15196.78 -4.82 53679.09 88888.00 2014-10-31 20:55:52.409 304 15196.78 -4.77 53679.11 88888.00 2014-10-31 20:55:52.909 304 15196.84 -4.81 53679.13 88888.00 2014-10-31 20:55:53.409 304 15196.83 -4.75 53679.10 88888.00 2014-10-31 20:55:53.909 304 15196.84 -4.79 53679.10 88888.00 2014-10-31 20:55:54.409 304 15196.78 -4.76 53679.12 88888.00 2014-10-31 20:55:54.909 304 15196.78 -4.79 53679.17 88888.00 2014-10-31 20:55:55.409 304 15196.83 -4.84 53679.26 88888.00 2014-10-31 20:55:55.909 304 15196.78 -4.76 53679.24 88888.00 2014-10-31 20:55:56.409 304 15196.78 -4.77 53679.23 88888.00 2014-10-31 20:55:56.909 304 15196.78 -4.82 53679.24 88888.00 2014-10-31 20:55:57.409 304 15196.80 -4.77 53679.19 88888.00 2014-10-31 20:55:57.909 304 15196.77 -4.78 53679.14 88888.00 2014-10-31 20:55:58.409 304 15196.78 -4.83 53679.07 88888.00 2014-10-31 20:55:58.909 304 15196.78 -4.89 53679.08 88888.00 2014-10-31 20:55:59.409 304 15196.70 -4.89 53679.11 88888.00 2014-10-31 20:55:59.909 304 15196.68 -4.89 53679.12 88888.00 2014-10-31 20:56:00.409 304 15196.73 -4.82 53679.17 88888.00 2014-10-31 20:56:00.909 304 15196.74 -4.83 53679.19 88888.00 2014-10-31 20:56:01.409 304 15196.70 -4.86 53679.15 88888.00 2014-10-31 20:56:01.909 304 15196.69 -4.98 53679.27 88888.00 2014-10-31 20:56:02.409 304 15196.68 -5.02 53679.33 88888.00 2014-10-31 20:56:02.909 304 15196.64 -4.86 53679.36 88888.00 2014-10-31 20:56:03.409 304 15196.61 -4.92 53679.35 88888.00 2014-10-31 20:56:03.909 304 15196.58 -4.89 53679.30 88888.00 2014-10-31 20:56:04.409 304 15196.56 -4.84 53679.33 88888.00 2014-10-31 20:56:04.909 304 15196.56 -4.83 53679.38 88888.00 2014-10-31 20:56:05.409 304 15196.60 -4.87 53679.38 88888.00 2014-10-31 20:56:05.909 304 15196.60 -4.86 53679.42 88888.00 2014-10-31 20:56:06.409 304 15196.59 -4.93 53679.40 88888.00 2014-10-31 20:56:06.909 304 15196.60 -4.93 53679.42 88888.00 2014-10-31 20:56:07.409 304 15196.55 -4.84 53679.40 88888.00 2014-10-31 20:56:07.909 304 15196.56 -4.81 53679.40 88888.00 2014-10-31 20:56:08.409 304 15196.56 -4.92 53679.46 88888.00 2014-10-31 20:56:08.909 304 15196.58 -4.96 53679.46 88888.00 2014-10-31 20:56:09.409 304 15196.58 -4.92 53679.45 88888.00 2014-10-31 20:56:09.909 304 15196.58 -4.95 53679.47 88888.00 2014-10-31 20:56:10.409 304 15196.55 -4.91 53679.49 88888.00 2014-10-31 20:56:10.909 304 15196.54 -4.85 53679.48 88888.00 2014-10-31 20:56:11.409 304 15196.50 -4.93 53679.55 88888.00 2014-10-31 20:56:11.909 304 15196.50 -4.94 53679.60 88888.00 2014-10-31 20:56:12.409 304 15196.43 -4.85 53679.58 88888.00 2014-10-31 20:56:12.909 304 15196.47 -4.86 53679.56 88888.00 2014-10-31 20:56:13.409 304 15196.47 -4.93 53679.58 88888.00 2014-10-31 20:56:13.909 304 15196.46 -5.00 53679.57 88888.00 2014-10-31 20:56:14.409 304 15196.42 -4.98 53679.59 88888.00 2014-10-31 20:56:14.909 304 15196.36 -4.91 53679.60 88888.00 2014-10-31 20:56:15.409 304 15196.39 -4.98 53679.55 88888.00 2014-10-31 20:56:15.909 304 15196.41 -5.10 53679.56 88888.00 2014-10-31 20:56:16.409 304 15196.39 -5.11 53679.60 88888.00 2014-10-31 20:56:16.909 304 15196.38 -5.05 53679.54 88888.00 2014-10-31 20:56:17.409 304 15196.40 -4.92 53679.53 88888.00 2014-10-31 20:56:17.909 304 15196.36 -4.83 53679.54 88888.00 2014-10-31 20:56:18.409 304 15196.37 -4.87 53679.51 88888.00 2014-10-31 20:56:18.909 304 15196.41 -4.93 53679.51 88888.00 2014-10-31 20:56:19.409 304 15196.43 -4.91 53679.54 88888.00 2014-10-31 20:56:19.909 304 15196.40 -4.86 53679.55 88888.00 2014-10-31 20:56:20.409 304 15196.37 -4.86 53679.59 88888.00 2014-10-31 20:56:20.909 304 15196.42 -4.85 53679.63 88888.00 2014-10-31 20:56:21.409 304 15196.43 -4.84 53679.65 88888.00 2014-10-31 20:56:21.909 304 15196.43 -4.82 53679.60 88888.00 2014-10-31 20:56:22.409 304 15196.39 -4.81 53679.56 88888.00 2014-10-31 20:56:22.909 304 15196.42 -4.84 53679.52 88888.00 2014-10-31 20:56:23.409 304 15196.45 -4.81 53679.56 88888.00 2014-10-31 20:56:23.909 304 15196.41 -4.82 53679.53 88888.00 2014-10-31 20:56:24.410 304 15196.41 -4.84 53679.49 88888.00 2014-10-31 20:56:24.910 304 15196.46 -4.81 53679.53 88888.00 2014-10-31 20:56:25.410 304 15196.46 -4.82 53679.58 88888.00 2014-10-31 20:56:25.910 304 15196.47 -4.76 53679.52 88888.00 2014-10-31 20:56:26.410 304 15196.50 -4.73 53679.57 88888.00 2014-10-31 20:56:26.910 304 15196.47 -4.79 53679.61 88888.00 2014-10-31 20:56:27.410 304 15196.43 -4.92 53679.64 88888.00 2014-10-31 20:56:27.910 304 15196.48 -4.84 53679.66 88888.00 2014-10-31 20:56:28.410 304 15196.46 -4.79 53679.60 88888.00 2014-10-31 20:56:28.910 304 15196.47 -4.76 53679.59 88888.00 2014-10-31 20:56:29.410 304 15196.51 -4.75 53679.57 88888.00 2014-10-31 20:56:29.910 304 15196.56 -4.66 53679.55 88888.00 2014-10-31 20:56:30.410 304 15196.58 -4.60 53679.48 88888.00 2014-10-31 20:56:30.910 304 15196.52 -4.56 53679.53 88888.00 2014-10-31 20:56:31.410 304 15196.55 -4.56 53679.60 88888.00 2014-10-31 20:56:31.910 304 15196.52 -4.61 53679.55 88888.00 2014-10-31 20:56:32.410 304 15196.54 -4.64 53679.56 88888.00 2014-10-31 20:56:32.910 304 15196.52 -4.68 53679.57 88888.00 2014-10-31 20:56:33.410 304 15196.54 -4.68 53679.55 88888.00 2014-10-31 20:56:33.910 304 15196.55 -4.68 53679.55 88888.00 2014-10-31 20:56:34.410 304 15196.51 -4.68 53679.55 88888.00 2014-10-31 20:56:34.910 304 15196.52 -4.73 53679.50 88888.00 2014-10-31 20:56:35.410 304 15196.58 -4.69 53679.50 88888.00 2014-10-31 20:56:35.910 304 15196.60 -4.63 53679.59 88888.00 2014-10-31 20:56:36.410 304 15196.59 -4.65 53679.59 88888.00 2014-10-31 20:56:36.910 304 15196.59 -4.69 53679.57 88888.00 2014-10-31 20:56:37.410 304 15196.60 -4.72 53679.59 88888.00 2014-10-31 20:56:37.910 304 15196.60 -4.60 53679.64 88888.00 2014-10-31 20:56:38.410 304 15196.60 -4.53 53679.65 88888.00 2014-10-31 20:56:38.910 304 15196.60 -4.53 53679.65 88888.00 2014-10-31 20:56:39.410 304 15196.61 -4.53 53679.68 88888.00 2014-10-31 20:56:39.910 304 15196.56 -4.53 53679.60 88888.00 2014-10-31 20:56:40.410 304 15196.54 -4.48 53679.63 88888.00 2014-10-31 20:56:40.910 304 15196.54 -4.47 53679.61 88888.00 2014-10-31 20:56:41.410 304 15196.49 -4.38 53679.59 88888.00 2014-10-31 20:56:41.910 304 15196.50 -4.49 53679.60 88888.00 2014-10-31 20:56:42.410 304 15196.51 -4.37 53679.64 88888.00 2014-10-31 20:56:42.910 304 15196.54 -4.32 53679.58 88888.00 2014-10-31 20:56:43.410 304 15196.48 -4.47 53679.60 88888.00 2014-10-31 20:56:43.910 304 15196.47 -4.41 53679.56 88888.00 2014-10-31 20:56:44.410 304 15196.46 -4.40 53679.56 88888.00 2014-10-31 20:56:44.910 304 15196.49 -4.26 53679.60 88888.00 2014-10-31 20:56:45.410 304 15196.51 -4.18 53679.57 88888.00 2014-10-31 20:56:45.910 304 15196.51 -4.17 53679.58 88888.00 2014-10-31 20:56:46.410 304 15196.48 -4.24 53679.58 88888.00 2014-10-31 20:56:46.910 304 15196.48 -4.40 53679.55 88888.00 2014-10-31 20:56:47.410 304 15196.51 -4.44 53679.55 88888.00 2014-10-31 20:56:47.910 304 15196.57 -4.41 53679.50 88888.00 2014-10-31 20:56:48.410 304 15196.58 -4.35 53679.47 88888.00 2014-10-31 20:56:48.910 304 15196.61 -4.38 53679.56 88888.00 2014-10-31 20:56:49.410 304 15196.68 -4.27 53679.56 88888.00 2014-10-31 20:56:49.910 304 15196.69 -4.26 53679.55 88888.00 2014-10-31 20:56:50.410 304 15196.66 -4.27 53679.56 88888.00 2014-10-31 20:56:50.910 304 15196.67 -4.34 53679.64 88888.00 2014-10-31 20:56:51.410 304 15196.66 -4.33 53679.61 88888.00 2014-10-31 20:56:51.910 304 15196.65 -4.30 53679.67 88888.00 2014-10-31 20:56:52.410 304 15196.67 -4.29 53679.69 88888.00 2014-10-31 20:56:52.910 304 15196.65 -4.21 53679.65 88888.00 2014-10-31 20:56:53.410 304 15196.66 -4.16 53679.64 88888.00 2014-10-31 20:56:53.910 304 15196.69 -4.18 53679.69 88888.00 2014-10-31 20:56:54.410 304 15196.73 -4.23 53679.72 88888.00 2014-10-31 20:56:54.910 304 15196.70 -4.18 53679.75 88888.00 2014-10-31 20:56:55.410 304 15196.75 -4.21 53679.72 88888.00 2014-10-31 20:56:55.910 304 15196.77 -4.14 53679.77 88888.00 2014-10-31 20:56:56.410 304 15196.78 -4.17 53679.80 88888.00 2014-10-31 20:56:56.910 304 15196.76 -4.07 53679.81 88888.00 2014-10-31 20:56:57.410 304 15196.75 -3.83 53679.93 88888.00 2014-10-31 20:56:57.910 304 15196.71 -3.87 53679.94 88888.00 2014-10-31 20:56:58.410 304 15196.77 -4.01 53679.95 88888.00 2014-10-31 20:56:58.910 304 15196.79 -4.04 53679.98 88888.00 2014-10-31 20:56:59.410 304 15196.78 -4.06 53679.96 88888.00 2014-10-31 20:56:59.910 304 15196.76 -4.01 53679.92 88888.00 2014-10-31 20:57:00.410 304 15196.78 -3.96 53679.93 88888.00 2014-10-31 20:57:00.910 304 15196.75 -3.96 53679.97 88888.00 2014-10-31 20:57:01.410 304 15196.69 -3.91 53679.96 88888.00 2014-10-31 20:57:01.910 304 15196.65 -3.87 53680.01 88888.00 2014-10-31 20:57:02.410 304 15196.59 -3.84 53680.08 88888.00 2014-10-31 20:57:02.910 304 15196.59 -3.83 53680.14 88888.00 2014-10-31 20:57:03.410 304 15196.62 -3.77 53680.11 88888.00 2014-10-31 20:57:03.910 304 15196.61 -3.80 53680.19 88888.00 2014-10-31 20:57:04.410 304 15196.64 -3.77 53680.21 88888.00 2014-10-31 20:57:04.910 304 15196.61 -3.77 53680.18 88888.00 2014-10-31 20:57:05.410 304 15196.58 -3.75 53680.15 88888.00 2014-10-31 20:57:05.910 304 15196.60 -3.77 53680.13 88888.00 2014-10-31 20:57:06.410 304 15196.60 -3.78 53680.15 88888.00 2014-10-31 20:57:06.910 304 15196.58 -3.66 53680.15 88888.00 2014-10-31 20:57:07.410 304 15196.55 -3.64 53680.13 88888.00 2014-10-31 20:57:07.910 304 15196.54 -3.66 53680.17 88888.00 2014-10-31 20:57:08.410 304 15196.54 -3.58 53680.15 88888.00 2014-10-31 20:57:08.910 304 15196.50 -3.54 53680.17 88888.00 2014-10-31 20:57:09.410 304 15196.50 -3.52 53680.24 88888.00 2014-10-31 20:57:09.910 304 15196.50 -3.44 53680.23 88888.00 2014-10-31 20:57:10.410 304 15196.47 -3.42 53680.17 88888.00 2014-10-31 20:57:10.910 304 15196.47 -3.46 53680.14 88888.00 2014-10-31 20:57:11.410 304 15196.51 -3.49 53680.13 88888.00 2014-10-31 20:57:11.910 304 15196.52 -3.54 53680.10 88888.00 2014-10-31 20:57:12.410 304 15196.56 -3.49 53680.13 88888.00 2014-10-31 20:57:12.910 304 15196.56 -3.38 53680.10 88888.00 2014-10-31 20:57:13.410 304 15196.56 -3.28 53680.07 88888.00 2014-10-31 20:57:13.910 304 15196.54 -3.25 53680.13 88888.00 2014-10-31 20:57:14.410 304 15196.50 -3.21 53680.05 88888.00 2014-10-31 20:57:14.910 304 15196.51 -3.17 53680.11 88888.00 2014-10-31 20:57:15.410 304 15196.56 -3.17 53680.15 88888.00 2014-10-31 20:57:15.910 304 15196.51 -3.17 53680.23 88888.00 2014-10-31 20:57:16.410 304 15196.48 -3.13 53680.20 88888.00 2014-10-31 20:57:16.910 304 15196.47 -3.08 53680.18 88888.00 2014-10-31 20:57:17.410 304 15196.51 -3.08 53680.19 88888.00 2014-10-31 20:57:17.910 304 15196.49 -3.08 53680.20 88888.00 2014-10-31 20:57:18.410 304 15196.50 -3.01 53680.21 88888.00 2014-10-31 20:57:18.910 304 15196.50 -3.02 53680.24 88888.00 2014-10-31 20:57:19.410 304 15196.52 -3.04 53680.21 88888.00 2014-10-31 20:57:19.910 304 15196.56 -3.06 53680.24 88888.00 2014-10-31 20:57:20.410 304 15196.52 -3.03 53680.21 88888.00 2014-10-31 20:57:20.910 304 15196.57 -3.00 53680.31 88888.00 2014-10-31 20:57:21.410 304 15196.59 -2.88 53680.34 88888.00 2014-10-31 20:57:21.910 304 15196.56 -2.80 53680.31 88888.00 2014-10-31 20:57:22.410 304 15196.57 -2.82 53680.30 88888.00 2014-10-31 20:57:22.910 304 15196.57 -2.83 53680.32 88888.00 2014-10-31 20:57:23.410 304 15196.55 -2.79 53680.33 88888.00 2014-10-31 20:57:23.910 304 15196.55 -2.73 53680.26 88888.00 2014-10-31 20:57:24.410 304 15196.61 -2.67 53680.15 88888.00 2014-10-31 20:57:24.910 304 15196.61 -2.62 53680.17 88888.00 2014-10-31 20:57:25.410 304 15196.64 -2.60 53680.19 88888.00 2014-10-31 20:57:25.910 304 15196.66 -2.56 53680.17 88888.00 2014-10-31 20:57:26.410 304 15196.62 -2.61 53680.20 88888.00 2014-10-31 20:57:26.910 304 15196.69 -2.60 53680.17 88888.00 2014-10-31 20:57:27.410 304 15196.69 -2.59 53680.19 88888.00 2014-10-31 20:57:27.910 304 15196.68 -2.68 53680.19 88888.00 2014-10-31 20:57:28.410 304 15196.67 -2.61 53680.18 88888.00 2014-10-31 20:57:28.910 304 15196.69 -2.51 53680.18 88888.00 2014-10-31 20:57:29.410 304 15196.75 -2.49 53680.23 88888.00 2014-10-31 20:57:29.910 304 15196.74 -2.54 53680.23 88888.00 2014-10-31 20:57:30.410 304 15196.76 -2.41 53680.20 88888.00 2014-10-31 20:57:30.910 304 15196.76 -2.43 53680.11 88888.00 2014-10-31 20:57:31.410 304 15196.75 -2.40 53680.15 88888.00 2014-10-31 20:57:31.910 304 15196.80 -2.26 53680.16 88888.00 2014-10-31 20:57:32.410 304 15196.82 -2.39 53680.17 88888.00 2014-10-31 20:57:32.910 304 15196.84 -2.41 53680.13 88888.00 2014-10-31 20:57:33.410 304 15196.83 -2.41 53680.15 88888.00 2014-10-31 20:57:33.910 304 15196.83 -2.42 53680.29 88888.00 2014-10-31 20:57:34.410 304 15196.86 -2.26 53680.32 88888.00 2014-10-31 20:57:34.910 304 15196.86 -2.33 53680.26 88888.00 2014-10-31 20:57:35.410 304 15196.85 -2.49 53680.23 88888.00 2014-10-31 20:57:35.910 304 15196.86 -2.35 53680.17 88888.00 2014-10-31 20:57:36.410 304 15196.87 -2.39 53680.13 88888.00 2014-10-31 20:57:36.910 304 15196.92 -2.36 53680.17 88888.00 2014-10-31 20:57:37.410 304 15196.94 -2.24 53680.12 88888.00 2014-10-31 20:57:37.910 304 15196.93 -2.30 53680.15 88888.00 2014-10-31 20:57:38.410 304 15196.95 -2.27 53680.23 88888.00 2014-10-31 20:57:38.910 304 15197.00 -2.21 53680.20 88888.00 2014-10-31 20:57:39.410 304 15197.02 -2.31 53680.21 88888.00 2014-10-31 20:57:39.910 304 15197.05 -2.22 53680.25 88888.00 2014-10-31 20:57:40.410 304 15197.05 -2.31 53680.19 88888.00 2014-10-31 20:57:40.910 304 15197.03 -2.27 53680.18 88888.00 2014-10-31 20:57:41.410 304 15197.06 -2.34 53680.18 88888.00 2014-10-31 20:57:41.910 304 15197.09 -2.47 53680.16 88888.00 2014-10-31 20:57:42.410 304 15197.06 -2.26 53680.14 88888.00 2014-10-31 20:57:42.910 304 15197.07 -2.25 53680.13 88888.00 2014-10-31 20:57:43.410 304 15197.07 -2.28 53680.14 88888.00 2014-10-31 20:57:43.910 304 15197.11 -2.13 53680.13 88888.00 2014-10-31 20:57:44.410 304 15197.16 -2.22 53680.07 88888.00 2014-10-31 20:57:44.910 304 15197.19 -1.97 53680.16 88888.00 2014-10-31 20:57:45.410 304 15197.22 -2.13 53680.23 88888.00 2014-10-31 20:57:45.910 304 15197.20 -2.07 53680.16 88888.00 2014-10-31 20:57:46.410 304 15197.20 -2.14 53680.17 88888.00 2014-10-31 20:57:46.910 304 15197.21 -2.22 53680.16 88888.00 2014-10-31 20:57:47.410 304 15197.23 -2.08 53680.09 88888.00 2014-10-31 20:57:47.910 304 15197.24 -2.25 53680.12 88888.00 2014-10-31 20:57:48.410 304 15197.25 -2.24 53680.06 88888.00 2014-10-31 20:57:48.910 304 15197.27 -2.25 53680.07 88888.00 2014-10-31 20:57:49.410 304 15197.30 -2.27 53680.07 88888.00 2014-10-31 20:57:49.910 304 15197.32 -2.22 53680.10 88888.00 2014-10-31 20:57:50.410 304 15197.32 -2.39 53680.07 88888.00 2014-10-31 20:57:50.910 304 15197.29 -2.39 53680.05 88888.00 2014-10-31 20:57:51.410 304 15197.33 -2.30 53679.99 88888.00 2014-10-31 20:57:51.910 304 15197.33 -2.39 53679.99 88888.00 2014-10-31 20:57:52.410 304 15197.32 -2.28 53680.04 88888.00 2014-10-31 20:57:52.910 304 15197.32 -2.26 53680.11 88888.00 2014-10-31 20:57:53.410 304 15197.33 -2.26 53680.08 88888.00 2014-10-31 20:57:53.910 304 15197.33 -2.23 53680.03 88888.00 2014-10-31 20:57:54.410 304 15197.38 -2.34 53680.05 88888.00 2014-10-31 20:57:54.910 304 15197.41 -2.21 53679.97 88888.00 2014-10-31 20:57:55.410 304 15197.42 -2.22 53680.04 88888.00 2014-10-31 20:57:55.910 304 15197.46 -2.24 53680.12 88888.00 2014-10-31 20:57:56.410 304 15197.43 -2.16 53680.07 88888.00 2014-10-31 20:57:56.910 304 15197.42 -2.32 53680.09 88888.00 2014-10-31 20:57:57.410 304 15197.50 -2.19 53680.05 88888.00 2014-10-31 20:57:57.910 304 15197.48 -2.17 53680.10 88888.00 2014-10-31 20:57:58.410 304 15197.48 -2.28 53680.09 88888.00 2014-10-31 20:57:58.910 304 15197.54 -2.18 53680.09 88888.00 2014-10-31 20:57:59.410 304 15197.55 -2.27 53680.11 88888.00 2014-10-31 20:57:59.910 304 15197.58 -2.23 53679.99 88888.00 2014-10-31 20:58:00.410 304 15197.57 -2.19 53679.96 88888.00 2014-10-31 20:58:00.910 304 15197.51 -2.24 53679.98 88888.00 2014-10-31 20:58:01.410 304 15197.59 -2.23 53679.97 88888.00 2014-10-31 20:58:01.910 304 15197.63 -2.34 53680.03 88888.00 2014-10-31 20:58:02.410 304 15197.63 -2.25 53679.99 88888.00 2014-10-31 20:58:02.910 304 15197.67 -2.15 53679.97 88888.00 2014-10-31 20:58:03.410 304 15197.69 -2.17 53679.97 88888.00 2014-10-31 20:58:03.910 304 15197.73 -2.00 53679.95 88888.00 2014-10-31 20:58:04.410 304 15197.76 -2.06 53680.04 88888.00 2014-10-31 20:58:04.910 304 15197.79 -1.80 53680.01 88888.00 2014-10-31 20:58:05.410 304 15197.78 -2.07 53680.06 88888.00 2014-10-31 20:58:05.910 304 15197.74 -1.96 53679.96 88888.00 2014-10-31 20:58:06.410 304 15197.74 -2.04 53680.03 88888.00 2014-10-31 20:58:06.910 304 15197.82 -1.90 53680.01 88888.00 2014-10-31 20:58:07.410 304 15197.88 -2.02 53679.90 88888.00 2014-10-31 20:58:07.910 304 15197.85 -1.85 53679.94 88888.00 2014-10-31 20:58:08.410 304 15197.88 -2.00 53679.95 88888.00 2014-10-31 20:58:08.910 304 15197.93 -1.91 53679.94 88888.00 2014-10-31 20:58:09.410 304 15197.96 -1.97 53679.99 88888.00 2014-10-31 20:58:09.910 304 15197.99 -1.87 53680.00 88888.00 2014-10-31 20:58:10.410 304 15198.01 -1.98 53680.07 88888.00 2014-10-31 20:58:10.910 304 15198.04 -2.08 53680.07 88888.00 2014-10-31 20:58:11.410 304 15198.04 -1.90 53680.10 88888.00 2014-10-31 20:58:11.910 304 15198.10 -1.99 53680.06 88888.00 2014-10-31 20:58:12.410 304 15198.13 -1.95 53680.00 88888.00 2014-10-31 20:58:12.910 304 15198.09 -2.15 53679.92 88888.00 2014-10-31 20:58:13.410 304 15198.10 -1.98 53679.95 88888.00 2014-10-31 20:58:13.910 304 15198.13 -2.09 53680.05 88888.00 2014-10-31 20:58:14.410 304 15198.13 -2.07 53680.06 88888.00 2014-10-31 20:58:14.910 304 15198.15 -2.18 53680.01 88888.00 2014-10-31 20:58:15.410 304 15198.15 -2.21 53679.97 88888.00 2014-10-31 20:58:15.910 304 15198.15 -2.15 53679.96 88888.00 2014-10-31 20:58:16.410 304 15198.13 -2.28 53680.04 88888.00 2014-10-31 20:58:16.910 304 15198.13 -2.31 53679.97 88888.00 2014-10-31 20:58:17.410 304 15198.18 -2.28 53679.97 88888.00 2014-10-31 20:58:17.910 304 15198.19 -2.33 53679.91 88888.00 2014-10-31 20:58:18.410 304 15198.19 -2.15 53679.91 88888.00 2014-10-31 20:58:18.910 304 15198.15 -2.24 53679.96 88888.00 2014-10-31 20:58:19.410 304 15198.19 -2.18 53679.97 88888.00 2014-10-31 20:58:19.910 304 15198.17 -2.25 53680.00 88888.00 2014-10-31 20:58:20.410 304 15198.18 -2.40 53679.94 88888.00 2014-10-31 20:58:20.910 304 15198.18 -2.31 53679.90 88888.00 2014-10-31 20:58:21.410 304 15198.17 -2.44 53679.92 88888.00 2014-10-31 20:58:21.910 304 15198.11 -2.47 53679.92 88888.00 2014-10-31 20:58:22.410 304 15198.20 -2.45 53679.98 88888.00 2014-10-31 20:58:22.910 304 15198.29 -2.47 53679.94 88888.00 2014-10-31 20:58:23.410 304 15198.26 -2.37 53679.97 88888.00 2014-10-31 20:58:23.910 304 15198.24 -2.34 53679.90 88888.00 2014-10-31 20:58:24.410 304 15198.24 -2.47 53679.92 88888.00 2014-10-31 20:58:24.910 304 15198.27 -2.45 53679.89 88888.00 2014-10-31 20:58:25.410 304 15198.28 -2.50 53679.91 88888.00 2014-10-31 20:58:25.910 304 15198.30 -2.62 53679.91 88888.00 2014-10-31 20:58:26.410 304 15198.31 -2.61 53679.91 88888.00 2014-10-31 20:58:26.910 304 15198.31 -2.53 53679.99 88888.00 2014-10-31 20:58:27.410 304 15198.35 -2.51 53679.98 88888.00 2014-10-31 20:58:27.910 304 15198.40 -2.52 53679.96 88888.00 2014-10-31 20:58:28.410 304 15198.42 -2.32 53679.95 88888.00 2014-10-31 20:58:28.910 304 15198.40 -2.44 53679.97 88888.00 2014-10-31 20:58:29.410 304 15198.45 -2.49 53679.96 88888.00 2014-10-31 20:58:29.910 304 15198.48 -2.42 53679.89 88888.00 2014-10-31 20:58:30.410 304 15198.49 -2.48 53679.91 88888.00 2014-10-31 20:58:30.910 304 15198.49 -2.50 53679.86 88888.00 2014-10-31 20:58:31.410 304 15198.51 -2.49 53679.77 88888.00 2014-10-31 20:58:31.910 304 15198.53 -2.63 53679.78 88888.00 2014-10-31 20:58:32.410 304 15198.57 -2.69 53679.83 88888.00 2014-10-31 20:58:32.910 304 15198.60 -2.70 53679.86 88888.00 2014-10-31 20:58:33.410 304 15198.62 -2.63 53679.86 88888.00 2014-10-31 20:58:33.910 304 15198.60 -2.63 53679.80 88888.00 2014-10-31 20:58:34.410 304 15198.63 -2.52 53679.83 88888.00 2014-10-31 20:58:34.910 304 15198.68 -2.51 53679.81 88888.00 2014-10-31 20:58:35.410 304 15198.68 -2.57 53679.79 88888.00 2014-10-31 20:58:35.910 304 15198.69 -2.58 53679.79 88888.00 2014-10-31 20:58:36.410 304 15198.71 -2.57 53679.85 88888.00 2014-10-31 20:58:36.910 304 15198.74 -2.57 53679.84 88888.00 2014-10-31 20:58:37.410 304 15198.72 -2.59 53679.72 88888.00 2014-10-31 20:58:37.910 304 15198.75 -2.54 53679.67 88888.00 2014-10-31 20:58:38.410 304 15198.76 -2.59 53679.72 88888.00 2014-10-31 20:58:38.910 304 15198.74 -2.65 53679.74 88888.00 2014-10-31 20:58:39.410 304 15198.77 -2.68 53679.69 88888.00 2014-10-31 20:58:39.910 304 15198.75 -2.61 53679.71 88888.00 2014-10-31 20:58:40.410 304 15198.76 -2.67 53679.73 88888.00 2014-10-31 20:58:40.910 304 15198.77 -2.65 53679.73 88888.00 2014-10-31 20:58:41.410 304 15198.76 -2.71 53679.81 88888.00 2014-10-31 20:58:41.910 304 15198.83 -2.78 53679.76 88888.00 2014-10-31 20:58:42.410 304 15198.85 -2.88 53679.72 88888.00 2014-10-31 20:58:42.910 304 15198.79 -2.92 53679.67 88888.00 2014-10-31 20:58:43.410 304 15198.83 -2.79 53679.64 88888.00 2014-10-31 20:58:43.910 304 15198.81 -2.87 53679.55 88888.00 2014-10-31 20:58:44.410 304 15198.84 -2.85 53679.53 88888.00 2014-10-31 20:58:44.910 304 15198.87 -2.91 53679.66 88888.00 2014-10-31 20:58:45.410 304 15198.87 -2.94 53679.73 88888.00 2014-10-31 20:58:45.910 304 15198.86 -2.91 53679.71 88888.00 2014-10-31 20:58:46.410 304 15198.93 -2.87 53679.66 88888.00 2014-10-31 20:58:46.910 304 15198.91 -2.93 53679.65 88888.00 2014-10-31 20:58:47.410 304 15198.92 -3.01 53679.70 88888.00 2014-10-31 20:58:47.910 304 15198.95 -2.97 53679.73 88888.00 2014-10-31 20:58:48.410 304 15198.96 -3.00 53679.65 88888.00 2014-10-31 20:58:48.910 304 15198.97 -3.04 53679.65 88888.00 2014-10-31 20:58:49.410 304 15198.97 -3.08 53679.63 88888.00 2014-10-31 20:58:49.910 304 15198.94 -3.08 53679.57 88888.00 2014-10-31 20:58:50.410 304 15198.95 -3.03 53679.55 88888.00 2014-10-31 20:58:50.910 304 15199.02 -3.10 53679.64 88888.00 2014-10-31 20:58:51.410 304 15199.04 -3.11 53679.65 88888.00 2014-10-31 20:58:51.910 304 15199.06 -3.17 53679.54 88888.00 2014-10-31 20:58:52.410 304 15199.08 -3.17 53679.55 88888.00 2014-10-31 20:58:52.910 304 15199.11 -3.12 53679.59 88888.00 2014-10-31 20:58:53.410 304 15199.06 -3.12 53679.66 88888.00 2014-10-31 20:58:53.910 304 15199.05 -3.13 53679.67 88888.00 2014-10-31 20:58:54.410 304 15199.08 -3.13 53679.65 88888.00 2014-10-31 20:58:54.910 304 15199.09 -3.26 53679.67 88888.00 2014-10-31 20:58:55.410 304 15199.10 -3.35 53679.69 88888.00 2014-10-31 20:58:55.910 304 15199.15 -3.28 53679.67 88888.00 2014-10-31 20:58:56.410 304 15199.19 -3.26 53679.68 88888.00 2014-10-31 20:58:56.910 304 15199.18 -3.20 53679.65 88888.00 2014-10-31 20:58:57.410 304 15199.21 -3.20 53679.61 88888.00 2014-10-31 20:58:57.910 304 15199.23 -3.31 53679.65 88888.00 2014-10-31 20:58:58.410 304 15199.26 -3.26 53679.69 88888.00 2014-10-31 20:58:58.910 304 15199.27 -3.23 53679.64 88888.00 2014-10-31 20:58:59.410 304 15199.28 -3.34 53679.60 88888.00 2014-10-31 20:58:59.910 304 15199.30 -3.36 53679.60 88888.00 2014-10-31 20:59:00.410 304 15199.27 -3.38 53679.55 88888.00 2014-10-31 20:59:00.910 304 15199.26 -3.38 53679.54 88888.00 2014-10-31 20:59:01.410 304 15199.29 -3.39 53679.56 88888.00 2014-10-31 20:59:01.910 304 15199.22 -3.42 53679.52 88888.00 2014-10-31 20:59:02.410 304 15199.24 -3.47 53679.55 88888.00 2014-10-31 20:59:02.910 304 15199.28 -3.54 53679.60 88888.00 2014-10-31 20:59:03.410 304 15199.30 -3.52 53679.58 88888.00 2014-10-31 20:59:03.910 304 15199.31 -3.58 53679.54 88888.00 2014-10-31 20:59:04.410 304 15199.31 -3.69 53679.59 88888.00 2014-10-31 20:59:04.910 304 15199.33 -3.64 53679.68 88888.00 2014-10-31 20:59:05.410 304 15199.33 -3.64 53679.63 88888.00 2014-10-31 20:59:05.910 304 15199.38 -3.57 53679.67 88888.00 2014-10-31 20:59:06.410 304 15199.38 -3.56 53679.64 88888.00 2014-10-31 20:59:06.910 304 15199.35 -3.56 53679.65 88888.00 2014-10-31 20:59:07.410 304 15199.39 -3.51 53679.64 88888.00 2014-10-31 20:59:07.910 304 15199.41 -3.56 53679.59 88888.00 2014-10-31 20:59:08.410 304 15199.44 -3.53 53679.54 88888.00 2014-10-31 20:59:08.910 304 15199.47 -3.54 53679.50 88888.00 2014-10-31 20:59:09.410 304 15199.48 -3.57 53679.45 88888.00 2014-10-31 20:59:09.910 304 15199.45 -3.62 53679.47 88888.00 2014-10-31 20:59:10.410 304 15199.49 -3.60 53679.53 88888.00 2014-10-31 20:59:10.910 304 15199.49 -3.64 53679.55 88888.00 2014-10-31 20:59:11.410 304 15199.46 -3.65 53679.64 88888.00 2014-10-31 20:59:11.910 304 15199.46 -3.63 53679.70 88888.00 2014-10-31 20:59:12.410 304 15199.49 -3.63 53679.59 88888.00 2014-10-31 20:59:12.910 304 15199.50 -3.57 53679.56 88888.00 2014-10-31 20:59:13.410 304 15199.48 -3.58 53679.57 88888.00 2014-10-31 20:59:13.910 304 15199.47 -3.65 53679.53 88888.00 2014-10-31 20:59:14.410 304 15199.48 -3.75 53679.48 88888.00 2014-10-31 20:59:14.910 304 15199.45 -3.74 53679.51 88888.00 2014-10-31 20:59:15.410 304 15199.40 -3.77 53679.47 88888.00 2014-10-31 20:59:15.910 304 15199.42 -3.78 53679.45 88888.00 2014-10-31 20:59:16.410 304 15199.42 -3.80 53679.47 88888.00 2014-10-31 20:59:16.910 304 15199.46 -3.73 53679.54 88888.00 2014-10-31 20:59:17.410 304 15199.51 -3.72 53679.53 88888.00 2014-10-31 20:59:17.910 304 15199.58 -3.72 53679.46 88888.00 2014-10-31 20:59:18.410 304 15199.59 -3.79 53679.46 88888.00 2014-10-31 20:59:18.910 304 15199.58 -3.79 53679.52 88888.00 2014-10-31 20:59:19.410 304 15199.60 -3.80 53679.57 88888.00 2014-10-31 20:59:19.910 304 15199.59 -3.84 53679.54 88888.00 2014-10-31 20:59:20.410 304 15199.59 -3.78 53679.48 88888.00 2014-10-31 20:59:20.910 304 15199.59 -3.86 53679.46 88888.00 2014-10-31 20:59:21.410 304 15199.63 -3.83 53679.54 88888.00 2014-10-31 20:59:21.910 304 15199.63 -3.78 53679.53 88888.00 2014-10-31 20:59:22.410 304 15199.58 -3.90 53679.54 88888.00 2014-10-31 20:59:22.910 304 15199.58 -3.95 53679.55 88888.00 2014-10-31 20:59:23.410 304 15199.59 -3.97 53679.51 88888.00 2014-10-31 20:59:23.910 304 15199.63 -3.98 53679.50 88888.00 2014-10-31 20:59:24.410 304 15199.64 -4.03 53679.46 88888.00 2014-10-31 20:59:24.910 304 15199.64 -4.06 53679.48 88888.00 2014-10-31 20:59:25.410 304 15199.68 -4.09 53679.49 88888.00 2014-10-31 20:59:25.910 304 15199.69 -4.12 53679.47 88888.00 2014-10-31 20:59:26.410 304 15199.69 -4.14 53679.55 88888.00 2014-10-31 20:59:26.910 304 15199.73 -4.17 53679.58 88888.00 2014-10-31 20:59:27.410 304 15199.72 -4.15 53679.47 88888.00 2014-10-31 20:59:27.910 304 15199.68 -4.20 53679.50 88888.00 2014-10-31 20:59:28.410 304 15199.73 -4.29 53679.57 88888.00 2014-10-31 20:59:28.910 304 15199.74 -4.34 53679.57 88888.00 2014-10-31 20:59:29.410 304 15199.73 -4.34 53679.57 88888.00 2014-10-31 20:59:29.910 304 15199.74 -4.32 53679.61 88888.00 2014-10-31 20:59:30.410 304 15199.76 -4.30 53679.56 88888.00 2014-10-31 20:59:30.910 304 15199.76 -4.27 53679.50 88888.00 2014-10-31 20:59:31.410 304 15199.76 -4.29 53679.50 88888.00 2014-10-31 20:59:31.910 304 15199.73 -4.33 53679.49 88888.00 2014-10-31 20:59:32.410 304 15199.78 -4.25 53679.51 88888.00 2014-10-31 20:59:32.910 304 15199.82 -4.23 53679.54 88888.00 2014-10-31 20:59:33.410 304 15199.84 -4.21 53679.57 88888.00 2014-10-31 20:59:33.910 304 15199.89 -4.24 53679.55 88888.00 2014-10-31 20:59:34.410 304 15199.94 -4.20 53679.48 88888.00 2014-10-31 20:59:34.910 304 15199.92 -4.18 53679.65 88888.00 2014-10-31 20:59:35.410 304 15199.92 -4.25 53679.70 88888.00 2014-10-31 20:59:35.910 304 15199.94 -4.27 53679.63 88888.00 2014-10-31 20:59:36.410 304 15199.94 -4.35 53679.55 88888.00 2014-10-31 20:59:36.910 304 15199.96 -4.37 53679.48 88888.00 2014-10-31 20:59:37.410 304 15199.93 -4.32 53679.48 88888.00 2014-10-31 20:59:37.910 304 15199.93 -4.34 53679.54 88888.00 2014-10-31 20:59:38.410 304 15199.92 -4.30 53679.53 88888.00 2014-10-31 20:59:38.910 304 15199.85 -4.21 53679.56 88888.00 2014-10-31 20:59:39.410 304 15199.86 -4.22 53679.54 88888.00 2014-10-31 20:59:39.910 304 15199.91 -4.26 53679.59 88888.00 2014-10-31 20:59:40.410 304 15199.96 -4.38 53679.66 88888.00 2014-10-31 20:59:40.910 304 15199.98 -4.32 53679.59 88888.00 2014-10-31 20:59:41.410 304 15199.99 -4.33 53679.60 88888.00 2014-10-31 20:59:41.910 304 15199.98 -4.33 53679.64 88888.00 2014-10-31 20:59:42.410 304 15199.93 -4.41 53679.67 88888.00 2014-10-31 20:59:42.910 304 15199.91 -4.49 53679.60 88888.00 2014-10-31 20:59:43.410 304 15199.87 -4.48 53679.61 88888.00 2014-10-31 20:59:43.910 304 15199.86 -4.46 53679.67 88888.00 2014-10-31 20:59:44.410 304 15199.91 -4.41 53679.73 88888.00 2014-10-31 20:59:44.910 304 15199.92 -4.35 53679.75 88888.00 2014-10-31 20:59:45.410 304 15199.93 -4.41 53679.72 88888.00 2014-10-31 20:59:45.910 304 15199.89 -4.38 53679.81 88888.00 2014-10-31 20:59:46.410 304 15199.84 -4.40 53679.78 88888.00 2014-10-31 20:59:46.910 304 15199.87 -4.49 53679.74 88888.00 2014-10-31 20:59:47.410 304 15199.83 -4.50 53679.79 88888.00 2014-10-31 20:59:47.910 304 15199.83 -4.44 53679.86 88888.00 2014-10-31 20:59:48.410 304 15199.86 -4.48 53679.86 88888.00 2014-10-31 20:59:48.910 304 15199.83 -4.48 53679.86 88888.00 2014-10-31 20:59:49.410 304 15199.82 -4.47 53679.79 88888.00 2014-10-31 20:59:49.910 304 15199.83 -4.46 53679.83 88888.00 2014-10-31 20:59:50.410 304 15199.81 -4.48 53679.87 88888.00 2014-10-31 20:59:50.910 304 15199.83 -4.48 53679.93 88888.00 2014-10-31 20:59:51.410 304 15199.83 -4.43 53679.90 88888.00 2014-10-31 20:59:51.910 304 15199.77 -4.53 53679.81 88888.00 2014-10-31 20:59:52.410 304 15199.75 -4.57 53679.79 88888.00 2014-10-31 20:59:52.910 304 15199.76 -4.58 53679.85 88888.00 2014-10-31 20:59:53.410 304 15199.78 -4.53 53679.94 88888.00 2014-10-31 20:59:53.910 304 15199.76 -4.55 53679.91 88888.00 2014-10-31 20:59:54.410 304 15199.77 -4.57 53679.87 88888.00 2014-10-31 20:59:54.910 304 15199.77 -4.61 53679.90 88888.00 2014-10-31 20:59:55.410 304 15199.73 -4.56 53679.92 88888.00 2014-10-31 20:59:55.910 304 15199.74 -4.50 53679.89 88888.00 2014-10-31 20:59:56.410 304 15199.71 -4.47 53679.79 88888.00 2014-10-31 20:59:56.910 304 15199.67 -4.55 53679.78 88888.00 2014-10-31 20:59:57.410 304 15199.64 -4.56 53679.80 88888.00 2014-10-31 20:59:57.910 304 15199.65 -4.56 53679.76 88888.00 2014-10-31 20:59:58.410 304 15199.65 -4.60 53679.76 88888.00 2014-10-31 20:59:58.910 304 15199.62 -4.61 53679.72 88888.00 2014-10-31 20:59:59.410 304 15199.64 -4.64 53679.68 88888.00 2014-10-31 20:59:59.910 304 15199.60 -4.65 53679.68 88888.00 2014-10-31 21:00:00.410 304 15199.64 -4.68 53679.68 88888.00 2014-10-31 21:00:00.910 304 15199.66 -4.76 53679.67 88888.00 2014-10-31 21:00:01.410 304 15199.67 -4.76 53679.72 88888.00 2014-10-31 21:00:01.910 304 15199.72 -4.66 53679.72 88888.00 2014-10-31 21:00:02.410 304 15199.80 -4.67 53679.83 88888.00 2014-10-31 21:00:02.910 304 15199.82 -4.69 53679.88 88888.00 2014-10-31 21:00:03.410 304 15199.83 -4.69 53679.86 88888.00 2014-10-31 21:00:03.910 304 15199.83 -4.66 53679.94 88888.00 2014-10-31 21:00:04.410 304 15199.78 -4.61 53680.01 88888.00 2014-10-31 21:00:04.910 304 15199.76 -4.58 53680.06 88888.00 2014-10-31 21:00:05.410 304 15199.73 -4.57 53680.03 88888.00 2014-10-31 21:00:05.910 304 15199.76 -4.60 53680.11 88888.00 2014-10-31 21:00:06.410 304 15199.78 -4.60 53680.11 88888.00 2014-10-31 21:00:06.910 304 15199.72 -4.61 53680.08 88888.00 2014-10-31 21:00:07.410 304 15199.69 -4.58 53680.07 88888.00 2014-10-31 21:00:07.910 304 15199.69 -4.55 53680.08 88888.00 2014-10-31 21:00:08.410 304 15199.67 -4.58 53680.14 88888.00 2014-10-31 21:00:08.910 304 15199.65 -4.51 53680.14 88888.00 2014-10-31 21:00:09.410 304 15199.59 -4.46 53680.19 88888.00 2014-10-31 21:00:09.910 304 15199.59 -4.55 53680.19 88888.00 2014-10-31 21:00:10.410 304 15199.58 -4.50 53680.26 88888.00 2014-10-31 21:00:10.910 304 15199.53 -4.44 53680.26 88888.00 2014-10-31 21:00:11.410 304 15199.54 -4.41 53680.27 88888.00 2014-10-31 21:00:11.910 304 15199.55 -4.48 53680.30 88888.00 2014-10-31 21:00:12.410 304 15199.50 -4.55 53680.29 88888.00 2014-10-31 21:00:12.910 304 15199.47 -4.60 53680.29 88888.00 2014-10-31 21:00:13.410 304 15199.42 -4.63 53680.33 88888.00 2014-10-31 21:00:13.910 304 15199.48 -4.56 53680.28 88888.00 2014-10-31 21:00:14.410 304 15199.51 -4.50 53680.37 88888.00 2014-10-31 21:00:14.910 304 15199.49 -4.57 53680.38 88888.00 2014-10-31 21:00:15.410 304 15199.48 -4.58 53680.38 88888.00 2014-10-31 21:00:15.910 304 15199.47 -4.60 53680.38 88888.00 2014-10-31 21:00:16.410 304 15199.46 -4.61 53680.41 88888.00 2014-10-31 21:00:16.910 304 15199.45 -4.56 53680.39 88888.00 2014-10-31 21:00:17.410 304 15199.45 -4.49 53680.46 88888.00 2014-10-31 21:00:17.910 304 15199.46 -4.56 53680.45 88888.00 2014-10-31 21:00:18.410 304 15199.48 -4.64 53680.50 88888.00 2014-10-31 21:00:18.910 304 15199.48 -4.75 53680.55 88888.00 2014-10-31 21:00:19.410 304 15199.48 -4.72 53680.48 88888.00 2014-10-31 21:00:19.910 304 15199.46 -4.65 53680.47 88888.00 2014-10-31 21:00:20.410 304 15199.42 -4.64 53680.44 88888.00 2014-10-31 21:00:20.910 304 15199.44 -4.69 53680.48 88888.00 2014-10-31 21:00:21.410 304 15199.42 -4.76 53680.43 88888.00 2014-10-31 21:00:21.910 304 15199.37 -4.68 53680.46 88888.00 2014-10-31 21:00:22.410 304 15199.38 -4.64 53680.38 88888.00 2014-10-31 21:00:22.910 304 15199.38 -4.59 53680.43 88888.00 2014-10-31 21:00:23.410 304 15199.35 -4.59 53680.44 88888.00 2014-10-31 21:00:23.910 304 15199.32 -4.65 53680.49 88888.00 2014-10-31 21:00:24.410 304 15199.33 -4.68 53680.56 88888.00 2014-10-31 21:00:24.910 304 15199.35 -4.70 53680.61 88888.00 2014-10-31 21:00:25.410 304 15199.33 -4.72 53680.61 88888.00 2014-10-31 21:00:25.910 304 15199.27 -4.76 53680.49 88888.00 2014-10-31 21:00:26.410 304 15199.21 -4.76 53680.52 88888.00 2014-10-31 21:00:26.910 304 15199.14 -4.70 53680.55 88888.00 2014-10-31 21:00:27.410 304 15199.18 -4.69 53680.55 88888.00 2014-10-31 21:00:27.910 304 15199.19 -4.72 53680.58 88888.00 2014-10-31 21:00:28.410 304 15199.15 -4.69 53680.64 88888.00 2014-10-31 21:00:28.910 304 15199.12 -4.65 53680.69 88888.00 2014-10-31 21:00:29.410 304 15199.12 -4.66 53680.72 88888.00 2014-10-31 21:00:29.910 304 15199.11 -4.64 53680.79 88888.00 2014-10-31 21:00:30.410 304 15199.06 -4.69 53680.80 88888.00 2014-10-31 21:00:30.910 304 15199.02 -4.83 53680.80 88888.00 2014-10-31 21:00:31.410 304 15199.02 -4.87 53680.81 88888.00 2014-10-31 21:00:31.910 304 15199.05 -4.79 53680.81 88888.00 2014-10-31 21:00:32.410 304 15199.06 -4.78 53680.78 88888.00 2014-10-31 21:00:32.910 304 15199.05 -4.78 53680.79 88888.00 2014-10-31 21:00:33.410 304 15199.00 -4.85 53680.79 88888.00 2014-10-31 21:00:33.910 304 15199.02 -4.94 53680.80 88888.00 2014-10-31 21:00:34.410 304 15198.99 -4.95 53680.81 88888.00 2014-10-31 21:00:34.910 304 15198.96 -5.00 53680.84 88888.00 2014-10-31 21:00:35.410 304 15198.96 -5.00 53680.82 88888.00 2014-10-31 21:00:35.910 304 15198.92 -5.02 53680.84 88888.00 2014-10-31 21:00:36.410 304 15198.88 -4.96 53680.88 88888.00 2014-10-31 21:00:36.910 304 15198.87 -4.90 53680.90 88888.00 2014-10-31 21:00:37.410 304 15198.90 -4.98 53680.90 88888.00 2014-10-31 21:00:37.910 304 15198.90 -4.96 53680.87 88888.00 2014-10-31 21:00:38.410 304 15198.91 -4.93 53680.87 88888.00 2014-10-31 21:00:38.910 304 15198.83 -5.04 53680.94 88888.00 2014-10-31 21:00:39.410 304 15198.78 -5.11 53680.93 88888.00 2014-10-31 21:00:39.910 304 15198.77 -5.12 53680.94 88888.00 2014-10-31 21:00:40.410 304 15198.75 -5.12 53681.00 88888.00 2014-10-31 21:00:40.910 304 15198.75 -5.10 53680.94 88888.00 2014-10-31 21:00:41.410 304 15198.77 -5.10 53680.94 88888.00 2014-10-31 21:00:41.910 304 15198.77 -5.15 53680.99 88888.00 2014-10-31 21:00:42.410 304 15198.76 -5.29 53681.01 88888.00 2014-10-31 21:00:42.910 304 15198.76 -5.31 53681.04 88888.00 2014-10-31 21:00:43.410 304 15198.73 -5.29 53681.02 88888.00 2014-10-31 21:00:43.910 304 15198.73 -5.37 53680.99 88888.00 2014-10-31 21:00:44.410 304 15198.72 -5.37 53680.96 88888.00 2014-10-31 21:00:44.910 304 15198.68 -5.30 53681.04 88888.00 2014-10-31 21:00:45.410 304 15198.75 -5.22 53681.07 88888.00 2014-10-31 21:00:45.910 304 15198.75 -5.28 53681.00 88888.00 2014-10-31 21:00:46.410 304 15198.72 -5.34 53681.02 88888.00 2014-10-31 21:00:46.910 304 15198.75 -5.30 53681.05 88888.00 2014-10-31 21:00:47.410 304 15198.76 -5.26 53681.09 88888.00 2014-10-31 21:00:47.910 304 15198.74 -5.21 53681.09 88888.00 2014-10-31 21:00:48.410 304 15198.75 -5.22 53681.07 88888.00 2014-10-31 21:00:48.910 304 15198.75 -5.29 53681.10 88888.00 2014-10-31 21:00:49.410 304 15198.69 -5.27 53681.11 88888.00 2014-10-31 21:00:49.910 304 15198.71 -5.24 53681.07 88888.00 2014-10-31 21:00:50.410 304 15198.73 -5.27 53681.07 88888.00 2014-10-31 21:00:50.910 304 15198.75 -5.29 53681.08 88888.00 2014-10-31 21:00:51.410 304 15198.69 -5.30 53680.98 88888.00 2014-10-31 21:00:51.910 304 15198.73 -5.31 53681.01 88888.00 2014-10-31 21:00:52.410 304 15198.69 -5.35 53681.07 88888.00 2014-10-31 21:00:52.910 304 15198.67 -5.38 53680.99 88888.00 2014-10-31 21:00:53.410 304 15198.69 -5.47 53680.98 88888.00 2014-10-31 21:00:53.910 304 15198.69 -5.52 53681.04 88888.00 2014-10-31 21:00:54.410 304 15198.69 -5.36 53681.07 88888.00 2014-10-31 21:00:54.910 304 15198.69 -5.41 53681.07 88888.00 2014-10-31 21:00:55.410 304 15198.65 -5.42 53681.09 88888.00 2014-10-31 21:00:55.910 304 15198.68 -5.47 53681.10 88888.00 2014-10-31 21:00:56.410 304 15198.67 -5.45 53681.12 88888.00 2014-10-31 21:00:56.910 304 15198.64 -5.47 53681.10 88888.00 2014-10-31 21:00:57.410 304 15198.66 -5.39 53681.08 88888.00 2014-10-31 21:00:57.910 304 15198.65 -5.44 53681.10 88888.00 2014-10-31 21:00:58.410 304 15198.66 -5.45 53681.09 88888.00 2014-10-31 21:00:58.910 304 15198.69 -5.38 53681.14 88888.00 2014-10-31 21:00:59.410 304 15198.71 -5.44 53681.10 88888.00 2014-10-31 21:00:59.910 304 15198.73 -5.43 53681.07 88888.00 2014-10-31 21:01:00.410 304 15198.72 -5.41 53681.09 88888.00 2014-10-31 21:01:00.910 304 15198.68 -5.46 53681.11 88888.00 2014-10-31 21:01:01.410 304 15198.68 -5.47 53681.11 88888.00 2014-10-31 21:01:01.910 304 15198.75 -5.45 53681.09 88888.00 2014-10-31 21:01:02.410 304 15198.85 -5.44 53681.12 88888.00 2014-10-31 21:01:02.910 304 15198.88 -5.54 53681.06 88888.00 2014-10-31 21:01:03.410 304 15198.92 -5.58 53681.07 88888.00 2014-10-31 21:01:03.910 304 15198.94 -5.59 53681.06 88888.00 2014-10-31 21:01:04.410 304 15198.94 -5.56 53681.07 88888.00 2014-10-31 21:01:04.910 304 15198.93 -5.48 53681.02 88888.00 2014-10-31 21:01:05.410 304 15198.96 -5.56 53681.05 88888.00 2014-10-31 21:01:05.910 304 15199.01 -5.60 53681.08 88888.00 2014-10-31 21:01:06.410 304 15199.06 -5.58 53681.05 88888.00 2014-10-31 21:01:06.910 304 15199.05 -5.58 53680.99 88888.00 2014-10-31 21:01:07.410 304 15199.10 -5.60 53681.02 88888.00 2014-10-31 21:01:07.910 304 15199.11 -5.62 53680.97 88888.00 2014-10-31 21:01:08.410 304 15199.06 -5.62 53681.00 88888.00 2014-10-31 21:01:08.910 304 15199.11 -5.65 53681.06 88888.00 2014-10-31 21:01:09.410 304 15199.13 -5.59 53681.04 88888.00 2014-10-31 21:01:09.910 304 15199.19 -5.60 53680.96 88888.00 2014-10-31 21:01:10.410 304 15199.24 -5.70 53680.94 88888.00 2014-10-31 21:01:10.910 304 15199.27 -5.73 53680.91 88888.00 2014-10-31 21:01:11.410 304 15199.30 -5.69 53680.91 88888.00 2014-10-31 21:01:11.910 304 15199.30 -5.65 53681.08 88888.00 2014-10-31 21:01:12.410 304 15199.28 -5.68 53681.10 88888.00 2014-10-31 21:01:12.910 304 15199.32 -5.62 53681.14 88888.00 2014-10-31 21:01:13.410 304 15199.32 -5.60 53681.14 88888.00 2014-10-31 21:01:13.910 304 15199.35 -5.61 53681.12 88888.00 2014-10-31 21:01:14.410 304 15199.37 -5.64 53681.15 88888.00 2014-10-31 21:01:14.910 304 15199.35 -5.67 53681.19 88888.00 2014-10-31 21:01:15.410 304 15199.32 -5.64 53681.17 88888.00 2014-10-31 21:01:15.910 304 15199.37 -5.62 53681.13 88888.00 2014-10-31 21:01:16.410 304 15199.38 -5.53 53681.13 88888.00 2014-10-31 21:01:16.910 304 15199.35 -5.47 53681.13 88888.00 2014-10-31 21:01:17.410 304 15199.36 -5.45 53681.06 88888.00 2014-10-31 21:01:17.910 304 15199.37 -5.41 53681.04 88888.00 2014-10-31 21:01:18.410 304 15199.36 -5.46 53681.08 88888.00 2014-10-31 21:01:18.910 304 15199.38 -5.43 53681.21 88888.00 2014-10-31 21:01:19.410 304 15199.40 -5.37 53681.30 88888.00 2014-10-31 21:01:19.910 304 15199.45 -5.37 53681.32 88888.00 2014-10-31 21:01:20.410 304 15199.44 -5.39 53681.32 88888.00 2014-10-31 21:01:20.910 304 15199.46 -5.41 53681.35 88888.00 2014-10-31 21:01:21.410 304 15199.48 -5.33 53681.32 88888.00 2014-10-31 21:01:21.910 304 15199.48 -5.37 53681.30 88888.00 2014-10-31 21:01:22.410 304 15199.47 -5.44 53681.18 88888.00 2014-10-31 21:01:22.910 304 15199.49 -5.47 53681.25 88888.00 2014-10-31 21:01:23.410 304 15199.53 -5.47 53681.22 88888.00 2014-10-31 21:01:23.910 304 15199.51 -5.53 53681.24 88888.00 2014-10-31 21:01:24.410 304 15199.56 -5.58 53681.27 88888.00 2014-10-31 21:01:24.910 304 15199.58 -5.52 53681.27 88888.00 2014-10-31 21:01:25.410 304 15199.57 -5.42 53681.22 88888.00 2014-10-31 21:01:25.910 304 15199.63 -5.45 53681.26 88888.00 2014-10-31 21:01:26.410 304 15199.66 -5.47 53681.27 88888.00 2014-10-31 21:01:26.910 304 15199.67 -5.39 53681.17 88888.00 2014-10-31 21:01:27.410 304 15199.71 -5.34 53681.15 88888.00 2014-10-31 21:01:27.910 304 15199.71 -5.33 53681.11 88888.00 2014-10-31 21:01:28.410 304 15199.68 -5.27 53681.13 88888.00 2014-10-31 21:01:28.910 304 15199.72 -5.19 53681.10 88888.00 2014-10-31 21:01:29.410 304 15199.74 -5.13 53681.10 88888.00 2014-10-31 21:01:29.910 304 15199.77 -5.10 53681.11 88888.00 2014-10-31 21:01:30.411 304 15199.82 -5.16 53681.19 88888.00 2014-10-31 21:01:30.911 304 15199.85 -5.18 53681.19 88888.00 2014-10-31 21:01:31.411 304 15199.86 -5.18 53681.18 88888.00 2014-10-31 21:01:31.911 304 15199.92 -5.12 53681.20 88888.00 2014-10-31 21:01:32.411 304 15199.93 -5.20 53681.17 88888.00 2014-10-31 21:01:32.911 304 15199.91 -5.21 53681.20 88888.00 2014-10-31 21:01:33.411 304 15199.95 -5.11 53681.28 88888.00 2014-10-31 21:01:33.911 304 15200.00 -5.03 53681.29 88888.00 2014-10-31 21:01:34.411 304 15199.95 -4.92 53681.18 88888.00 2014-10-31 21:01:34.911 304 15199.94 -4.85 53681.12 88888.00 2014-10-31 21:01:35.411 304 15199.99 -4.92 53681.15 88888.00 2014-10-31 21:01:35.911 304 15200.01 -4.91 53681.22 88888.00 2014-10-31 21:01:36.411 304 15200.04 -4.76 53681.25 88888.00 2014-10-31 21:01:36.911 304 15200.03 -4.67 53681.24 88888.00 2014-10-31 21:01:37.411 304 15200.09 -4.67 53681.24 88888.00 2014-10-31 21:01:37.911 304 15200.09 -4.75 53681.29 88888.00 2014-10-31 21:01:38.411 304 15200.14 -4.76 53681.30 88888.00 2014-10-31 21:01:38.911 304 15200.18 -4.70 53681.38 88888.00 2014-10-31 21:01:39.411 304 15200.21 -4.63 53681.36 88888.00 2014-10-31 21:01:39.911 304 15200.29 -4.59 53681.30 88888.00 2014-10-31 21:01:40.411 304 15200.34 -4.59 53681.36 88888.00 2014-10-31 21:01:40.911 304 15200.29 -4.57 53681.30 88888.00 2014-10-31 21:01:41.411 304 15200.25 -4.56 53681.27 88888.00 2014-10-31 21:01:41.911 304 15200.25 -4.56 53681.24 88888.00 2014-10-31 21:01:42.411 304 15200.29 -4.59 53681.21 88888.00 2014-10-31 21:01:42.911 304 15200.29 -4.59 53681.25 88888.00 2014-10-31 21:01:43.411 304 15200.37 -4.65 53681.28 88888.00 2014-10-31 21:01:43.911 304 15200.39 -4.59 53681.25 88888.00 2014-10-31 21:01:44.411 304 15200.39 -4.47 53681.21 88888.00 2014-10-31 21:01:44.911 304 15200.44 -4.47 53681.26 88888.00 2014-10-31 21:01:45.411 304 15200.46 -4.43 53681.32 88888.00 2014-10-31 21:01:45.911 304 15200.46 -4.41 53681.33 88888.00 2014-10-31 21:01:46.411 304 15200.45 -4.46 53681.32 88888.00 2014-10-31 21:01:46.911 304 15200.46 -4.57 53681.24 88888.00 2014-10-31 21:01:47.411 304 15200.49 -4.60 53681.24 88888.00 2014-10-31 21:01:47.911 304 15200.53 -4.53 53681.25 88888.00 2014-10-31 21:01:48.411 304 15200.54 -4.47 53681.19 88888.00 2014-10-31 21:01:48.911 304 15200.56 -4.50 53681.20 88888.00 2014-10-31 21:01:49.411 304 15200.56 -4.56 53681.14 88888.00 2014-10-31 21:01:49.911 304 15200.56 -4.52 53681.18 88888.00 2014-10-31 21:01:50.411 304 15200.57 -4.46 53681.21 88888.00 2014-10-31 21:01:50.911 304 15200.58 -4.40 53681.24 88888.00 2014-10-31 21:01:51.411 304 15200.68 -4.44 53681.22 88888.00 2014-10-31 21:01:51.911 304 15200.72 -4.47 53681.20 88888.00 2014-10-31 21:01:52.411 304 15200.66 -4.37 53681.22 88888.00 2014-10-31 21:01:52.911 304 15200.64 -4.35 53681.21 88888.00 2014-10-31 21:01:53.411 304 15200.67 -4.34 53681.19 88888.00 2014-10-31 21:01:53.911 304 15200.73 -4.40 53681.18 88888.00 2014-10-31 21:01:54.411 304 15200.72 -4.41 53681.15 88888.00 2014-10-31 21:01:54.911 304 15200.73 -4.42 53681.08 88888.00 2014-10-31 21:01:55.411 304 15200.73 -4.40 53681.10 88888.00 2014-10-31 21:01:55.911 304 15200.75 -4.32 53681.09 88888.00 2014-10-31 21:01:56.411 304 15200.79 -4.26 53681.12 88888.00 2014-10-31 21:01:56.911 304 15200.80 -4.27 53681.14 88888.00 2014-10-31 21:01:57.411 304 15200.85 -4.30 53681.17 88888.00 2014-10-31 21:01:57.911 304 15200.89 -4.30 53681.17 88888.00 2014-10-31 21:01:58.411 304 15200.90 -4.35 53681.22 88888.00 2014-10-31 21:01:58.911 304 15200.94 -4.35 53681.21 88888.00 2014-10-31 21:01:59.411 304 15200.93 -4.34 53681.13 88888.00 2014-10-31 21:01:59.911 304 15200.96 -4.40 53681.14 88888.00 2014-10-31 21:02:00.411 304 15200.98 -4.41 53681.11 88888.00 2014-10-31 21:02:00.911 304 15201.00 -4.44 53681.10 88888.00 2014-10-31 21:02:01.411 304 15200.99 -4.47 53681.04 88888.00 2014-10-31 21:02:01.911 304 15200.95 -4.43 53680.99 88888.00 2014-10-31 21:02:02.411 304 15201.00 -4.47 53681.11 88888.00 2014-10-31 21:02:02.911 304 15200.98 -4.29 53681.08 88888.00 2014-10-31 21:02:03.411 304 15201.03 -4.17 53681.07 88888.00 2014-10-31 21:02:03.911 304 15201.10 -4.23 53681.09 88888.00 2014-10-31 21:02:04.411 304 15201.16 -4.27 53681.07 88888.00 2014-10-31 21:02:04.911 304 15201.12 -4.30 53681.02 88888.00 2014-10-31 21:02:05.411 304 15201.08 -4.33 53681.05 88888.00 2014-10-31 21:02:05.911 304 15201.10 -4.30 53680.99 88888.00 2014-10-31 21:02:06.411 304 15201.13 -4.30 53681.05 88888.00 2014-10-31 21:02:06.911 304 15201.14 -4.29 53681.07 88888.00 2014-10-31 21:02:07.411 304 15201.13 -4.31 53681.11 88888.00 2014-10-31 21:02:07.911 304 15201.14 -4.30 53681.08 88888.00 2014-10-31 21:02:08.411 304 15201.13 -4.34 53681.00 88888.00 2014-10-31 21:02:08.911 304 15201.17 -4.46 53681.10 88888.00 2014-10-31 21:02:09.411 304 15201.22 -4.40 53681.11 88888.00 2014-10-31 21:02:09.911 304 15201.25 -4.37 53681.07 88888.00 2014-10-31 21:02:10.411 304 15201.25 -4.33 53681.12 88888.00 2014-10-31 21:02:10.911 304 15201.27 -4.32 53681.10 88888.00 2014-10-31 21:02:11.411 304 15201.28 -4.33 53681.06 88888.00 2014-10-31 21:02:11.911 304 15201.31 -4.41 53681.04 88888.00 2014-10-31 21:02:12.411 304 15201.30 -4.43 53681.05 88888.00 2014-10-31 21:02:12.911 304 15201.35 -4.34 53681.01 88888.00 2014-10-31 21:02:13.411 304 15201.34 -4.31 53681.12 88888.00 2014-10-31 21:02:13.911 304 15201.35 -4.38 53681.10 88888.00 2014-10-31 21:02:14.411 304 15201.36 -4.34 53681.14 88888.00 2014-10-31 21:02:14.911 304 15201.37 -4.35 53681.11 88888.00 2014-10-31 21:02:15.411 304 15201.41 -4.38 53681.15 88888.00 2014-10-31 21:02:15.911 304 15201.45 -4.34 53681.12 88888.00 2014-10-31 21:02:16.411 304 15201.43 -4.42 53681.13 88888.00 2014-10-31 21:02:16.911 304 15201.41 -4.39 53681.19 88888.00 2014-10-31 21:02:17.411 304 15201.38 -4.34 53681.12 88888.00 2014-10-31 21:02:17.911 304 15201.38 -4.35 53681.11 88888.00 2014-10-31 21:02:18.411 304 15201.41 -4.40 53681.04 88888.00 2014-10-31 21:02:18.911 304 15201.45 -4.31 53681.00 88888.00 2014-10-31 21:02:19.411 304 15201.45 -4.27 53681.06 88888.00 2014-10-31 21:02:19.911 304 15201.41 -4.31 53680.99 88888.00 2014-10-31 21:02:20.411 304 15201.44 -4.39 53680.94 88888.00 2014-10-31 21:02:20.911 304 15201.44 -4.33 53681.01 88888.00 2014-10-31 21:02:21.411 304 15201.45 -4.29 53680.98 88888.00 2014-10-31 21:02:21.911 304 15201.46 -4.32 53680.96 88888.00 2014-10-31 21:02:22.411 304 15201.49 -4.43 53680.93 88888.00 2014-10-31 21:02:22.911 304 15201.49 -4.47 53680.92 88888.00 2014-10-31 21:02:23.411 304 15201.56 -4.40 53680.89 88888.00 2014-10-31 21:02:23.911 304 15201.58 -4.40 53680.85 88888.00 2014-10-31 21:02:24.411 304 15201.61 -4.35 53680.82 88888.00 2014-10-31 21:02:24.911 304 15201.62 -4.33 53680.81 88888.00 2014-10-31 21:02:25.411 304 15201.64 -4.39 53680.76 88888.00 2014-10-31 21:02:25.911 304 15201.65 -4.37 53680.76 88888.00 2014-10-31 21:02:26.411 304 15201.65 -4.39 53680.73 88888.00 2014-10-31 21:02:26.911 304 15201.66 -4.39 53680.71 88888.00 2014-10-31 21:02:27.411 304 15201.61 -4.39 53680.74 88888.00 2014-10-31 21:02:27.911 304 15201.62 -4.43 53680.75 88888.00 2014-10-31 21:02:28.411 304 15201.71 -4.42 53680.79 88888.00 2014-10-31 21:02:28.911 304 15201.70 -4.43 53680.81 88888.00 2014-10-31 21:02:29.411 304 15201.72 -4.42 53680.73 88888.00 2014-10-31 21:02:29.911 304 15201.74 -4.37 53680.70 88888.00 2014-10-31 21:02:30.411 304 15201.68 -4.43 53680.72 88888.00 2014-10-31 21:02:30.911 304 15201.67 -4.52 53680.72 88888.00 2014-10-31 21:02:31.411 304 15201.73 -4.49 53680.73 88888.00 2014-10-31 21:02:31.911 304 15201.75 -4.50 53680.70 88888.00 2014-10-31 21:02:32.411 304 15201.79 -4.46 53680.73 88888.00 2014-10-31 21:02:32.911 304 15201.84 -4.50 53680.71 88888.00 2014-10-31 21:02:33.411 304 15201.83 -4.48 53680.68 88888.00 2014-10-31 21:02:33.911 304 15201.86 -4.44 53680.70 88888.00 2014-10-31 21:02:34.411 304 15201.83 -4.46 53680.67 88888.00 2014-10-31 21:02:34.911 304 15201.82 -4.48 53680.65 88888.00 2014-10-31 21:02:35.411 304 15201.84 -4.58 53680.65 88888.00 2014-10-31 21:02:35.911 304 15201.83 -4.64 53680.59 88888.00 2014-10-31 21:02:36.411 304 15201.84 -4.66 53680.63 88888.00 2014-10-31 21:02:36.911 304 15201.83 -4.66 53680.70 88888.00 2014-10-31 21:02:37.411 304 15201.82 -4.63 53680.73 88888.00 2014-10-31 21:02:37.911 304 15201.83 -4.60 53680.68 88888.00 2014-10-31 21:02:38.411 304 15201.82 -4.59 53680.66 88888.00 2014-10-31 21:02:38.911 304 15201.82 -4.56 53680.66 88888.00 2014-10-31 21:02:39.411 304 15201.81 -4.58 53680.66 88888.00 2014-10-31 21:02:39.911 304 15201.82 -4.60 53680.65 88888.00 2014-10-31 21:02:40.411 304 15201.80 -4.66 53680.68 88888.00 2014-10-31 21:02:40.911 304 15201.80 -4.74 53680.72 88888.00 2014-10-31 21:02:41.411 304 15201.84 -4.75 53680.69 88888.00 2014-10-31 21:02:41.911 304 15201.81 -4.70 53680.70 88888.00 2014-10-31 21:02:42.411 304 15201.85 -4.59 53680.65 88888.00 2014-10-31 21:02:42.911 304 15201.85 -4.59 53680.70 88888.00 2014-10-31 21:02:43.411 304 15201.79 -4.50 53680.73 88888.00 2014-10-31 21:02:43.911 304 15201.82 -4.51 53680.72 88888.00 2014-10-31 21:02:44.411 304 15201.82 -4.49 53680.70 88888.00 2014-10-31 21:02:44.911 304 15201.84 -4.48 53680.77 88888.00 2014-10-31 21:02:45.411 304 15201.85 -4.48 53680.77 88888.00 2014-10-31 21:02:45.911 304 15201.82 -4.44 53680.81 88888.00 2014-10-31 21:02:46.411 304 15201.82 -4.47 53680.82 88888.00 2014-10-31 21:02:46.911 304 15201.82 -4.41 53680.85 88888.00 2014-10-31 21:02:47.411 304 15201.81 -4.39 53680.89 88888.00 2014-10-31 21:02:47.911 304 15201.82 -4.43 53680.81 88888.00 2014-10-31 21:02:48.411 304 15201.88 -4.43 53680.75 88888.00 2014-10-31 21:02:48.911 304 15201.92 -4.43 53680.81 88888.00 2014-10-31 21:02:49.411 304 15201.98 -4.42 53680.84 88888.00 2014-10-31 21:02:49.911 304 15201.92 -4.46 53680.73 88888.00 2014-10-31 21:02:50.411 304 15201.89 -4.44 53680.70 88888.00 2014-10-31 21:02:50.911 304 15201.89 -4.44 53680.70 88888.00 2014-10-31 21:02:51.411 304 15201.89 -4.34 53680.74 88888.00 2014-10-31 21:02:51.911 304 15201.90 -4.34 53680.76 88888.00 2014-10-31 21:02:52.411 304 15201.89 -4.42 53680.85 88888.00 2014-10-31 21:02:52.911 304 15201.84 -4.47 53680.82 88888.00 2014-10-31 21:02:53.411 304 15201.86 -4.41 53680.84 88888.00 2014-10-31 21:02:53.911 304 15201.91 -4.37 53680.81 88888.00 2014-10-31 21:02:54.411 304 15201.91 -4.39 53680.70 88888.00 2014-10-31 21:02:54.911 304 15201.93 -4.33 53680.65 88888.00 2014-10-31 21:02:55.411 304 15201.91 -4.31 53680.64 88888.00 2014-10-31 21:02:55.911 304 15202.00 -4.29 53680.69 88888.00 2014-10-31 21:02:56.411 304 15202.00 -4.21 53680.74 88888.00 2014-10-31 21:02:56.911 304 15201.99 -4.21 53680.73 88888.00 2014-10-31 21:02:57.411 304 15202.04 -4.24 53680.73 88888.00 2014-10-31 21:02:57.911 304 15202.03 -4.29 53680.71 88888.00 2014-10-31 21:02:58.411 304 15202.01 -4.21 53680.72 88888.00 2014-10-31 21:02:58.911 304 15202.01 -4.16 53680.78 88888.00 2014-10-31 21:02:59.411 304 15202.02 -4.21 53680.84 88888.00 2014-10-31 21:02:59.911 304 15202.01 -4.21 53680.81 88888.00 2014-10-31 21:03:00.411 304 15202.00 -4.17 53680.72 88888.00 2014-10-31 21:03:00.911 304 15202.00 -4.16 53680.63 88888.00 2014-10-31 21:03:01.411 304 15202.01 -4.17 53680.68 88888.00 2014-10-31 21:03:01.911 304 15202.02 -4.17 53680.72 88888.00 2014-10-31 21:03:02.411 304 15202.00 -4.08 53680.77 88888.00 2014-10-31 21:03:02.911 304 15202.06 -3.99 53680.74 88888.00 2014-10-31 21:03:03.411 304 15202.07 -3.97 53680.75 88888.00 2014-10-31 21:03:03.911 304 15202.02 -4.00 53680.78 88888.00 2014-10-31 21:03:04.411 304 15201.99 -4.03 53680.75 88888.00 2014-10-31 21:03:04.911 304 15202.00 -4.15 53680.80 88888.00 2014-10-31 21:03:05.411 304 15202.02 -4.12 53680.92 88888.00 2014-10-31 21:03:05.911 304 15202.03 -4.04 53680.95 88888.00 2014-10-31 21:03:06.411 304 15202.03 -3.97 53680.89 88888.00 2014-10-31 21:03:06.911 304 15202.06 -3.84 53680.85 88888.00 2014-10-31 21:03:07.411 304 15202.09 -3.83 53680.85 88888.00 2014-10-31 21:03:07.911 304 15202.09 -3.84 53680.84 88888.00 2014-10-31 21:03:08.411 304 15202.06 -3.90 53680.88 88888.00 2014-10-31 21:03:08.911 304 15202.07 -3.95 53680.89 88888.00 2014-10-31 21:03:09.411 304 15202.06 -3.87 53680.85 88888.00 2014-10-31 21:03:09.911 304 15202.06 -3.79 53680.86 88888.00 2014-10-31 21:03:10.411 304 15202.07 -3.77 53680.82 88888.00 2014-10-31 21:03:10.911 304 15202.10 -3.80 53680.80 88888.00 2014-10-31 21:03:11.411 304 15202.11 -3.82 53680.90 88888.00 2014-10-31 21:03:11.911 304 15202.11 -3.82 53680.88 88888.00 2014-10-31 21:03:12.411 304 15202.10 -3.81 53680.84 88888.00 2014-10-31 21:03:12.911 304 15202.08 -3.79 53680.84 88888.00 2014-10-31 21:03:13.411 304 15202.09 -3.69 53680.82 88888.00 2014-10-31 21:03:13.911 304 15202.09 -3.71 53680.88 88888.00 2014-10-31 21:03:14.411 304 15202.08 -3.77 53680.89 88888.00 2014-10-31 21:03:14.911 304 15202.07 -3.73 53680.88 88888.00 2014-10-31 21:03:15.411 304 15202.03 -3.75 53680.82 88888.00 2014-10-31 21:03:15.911 304 15201.99 -3.79 53680.88 88888.00 2014-10-31 21:03:16.411 304 15201.99 -3.86 53680.96 88888.00 2014-10-31 21:03:16.911 304 15201.97 -3.83 53680.96 88888.00 2014-10-31 21:03:17.411 304 15201.93 -3.81 53680.97 88888.00 2014-10-31 21:03:17.911 304 15201.97 -3.87 53680.91 88888.00 2014-10-31 21:03:18.411 304 15201.98 -3.79 53680.89 88888.00 2014-10-31 21:03:18.911 304 15201.92 -3.70 53680.86 88888.00 2014-10-31 21:03:19.411 304 15201.91 -3.78 53680.87 88888.00 2014-10-31 21:03:19.911 304 15201.86 -3.82 53680.92 88888.00 2014-10-31 21:03:20.411 304 15201.84 -3.79 53680.89 88888.00 2014-10-31 21:03:20.911 304 15201.81 -3.80 53680.98 88888.00 2014-10-31 21:03:21.411 304 15201.73 -3.84 53681.01 88888.00 2014-10-31 21:03:21.911 304 15201.75 -3.86 53680.99 88888.00 2014-10-31 21:03:22.411 304 15201.74 -3.90 53680.98 88888.00 2014-10-31 21:03:22.911 304 15201.73 -3.94 53680.93 88888.00 2014-10-31 21:03:23.411 304 15201.70 -3.94 53680.92 88888.00 2014-10-31 21:03:23.911 304 15201.70 -3.95 53680.97 88888.00 2014-10-31 21:03:24.411 304 15201.77 -3.95 53681.09 88888.00 2014-10-31 21:03:24.911 304 15201.74 -3.91 53681.09 88888.00 2014-10-31 21:03:25.411 304 15201.70 -3.92 53681.04 88888.00 2014-10-31 21:03:25.911 304 15201.68 -3.86 53680.98 88888.00 2014-10-31 21:03:26.411 304 15201.64 -3.89 53681.01 88888.00 2014-10-31 21:03:26.911 304 15201.62 -4.03 53681.07 88888.00 2014-10-31 21:03:27.411 304 15201.58 -3.96 53681.04 88888.00 2014-10-31 21:03:27.911 304 15201.57 -3.96 53681.02 88888.00 2014-10-31 21:03:28.411 304 15201.58 -3.95 53681.05 88888.00 2014-10-31 21:03:28.911 304 15201.55 -3.94 53681.04 88888.00 2014-10-31 21:03:29.411 304 15201.56 -3.98 53681.01 88888.00 2014-10-31 21:03:29.911 304 15201.56 -4.03 53681.07 88888.00 2014-10-31 21:03:30.411 304 15201.55 -3.94 53681.05 88888.00 2014-10-31 21:03:30.911 304 15201.56 -4.01 53681.02 88888.00 2014-10-31 21:03:31.411 304 15201.56 -3.97 53680.99 88888.00 2014-10-31 21:03:31.911 304 15201.57 -3.98 53680.96 88888.00 2014-10-31 21:03:32.411 304 15201.50 -3.91 53681.04 88888.00 2014-10-31 21:03:32.911 304 15201.50 -3.87 53681.10 88888.00 2014-10-31 21:03:33.411 304 15201.55 -3.88 53681.05 88888.00 2014-10-31 21:03:33.911 304 15201.57 -3.89 53680.99 88888.00 2014-10-31 21:03:34.411 304 15201.53 -3.86 53681.12 88888.00 2014-10-31 21:03:34.911 304 15201.57 -3.88 53681.10 88888.00 2014-10-31 21:03:35.411 304 15201.53 -3.91 53681.02 88888.00 2014-10-31 21:03:35.911 304 15201.48 -3.96 53681.00 88888.00 2014-10-31 21:03:36.411 304 15201.49 -3.94 53680.99 88888.00 2014-10-31 21:03:36.911 304 15201.47 -3.88 53681.01 88888.00 2014-10-31 21:03:37.411 304 15201.47 -3.90 53681.02 88888.00 2014-10-31 21:03:37.911 304 15201.48 -3.99 53681.07 88888.00 2014-10-31 21:03:38.411 304 15201.49 -4.00 53681.01 88888.00 2014-10-31 21:03:38.911 304 15201.52 -3.94 53681.04 88888.00 2014-10-31 21:03:39.411 304 15201.53 -3.96 53681.07 88888.00 2014-10-31 21:03:39.911 304 15201.54 -4.07 53681.07 88888.00 2014-10-31 21:03:40.411 304 15201.52 -4.03 53681.07 88888.00 2014-10-31 21:03:40.911 304 15201.46 -4.01 53681.09 88888.00 2014-10-31 21:03:41.411 304 15201.43 -3.99 53681.09 88888.00 2014-10-31 21:03:41.911 304 15201.44 -3.96 53681.15 88888.00 2014-10-31 21:03:42.411 304 15201.39 -3.92 53681.13 88888.00 2014-10-31 21:03:42.911 304 15201.36 -3.92 53681.06 88888.00 2014-10-31 21:03:43.411 304 15201.36 -3.94 53681.05 88888.00 2014-10-31 21:03:43.911 304 15201.38 -3.99 53681.07 88888.00 2014-10-31 21:03:44.411 304 15201.39 -4.08 53681.09 88888.00 2014-10-31 21:03:44.911 304 15201.36 -4.05 53681.00 88888.00 2014-10-31 21:03:45.411 304 15201.30 -4.03 53681.04 88888.00 2014-10-31 21:03:45.911 304 15201.30 -4.06 53681.06 88888.00 2014-10-31 21:03:46.411 304 15201.31 -4.04 53681.00 88888.00 2014-10-31 21:03:46.911 304 15201.32 -4.05 53680.99 88888.00 2014-10-31 21:03:47.411 304 15201.35 -4.06 53680.95 88888.00 2014-10-31 21:03:47.911 304 15201.32 -4.17 53681.01 88888.00 2014-10-31 21:03:48.411 304 15201.30 -4.26 53681.01 88888.00 2014-10-31 21:03:48.911 304 15201.32 -4.22 53680.98 88888.00 2014-10-31 21:03:49.411 304 15201.26 -4.17 53681.02 88888.00 2014-10-31 21:03:49.911 304 15201.21 -4.16 53681.00 88888.00 2014-10-31 21:03:50.411 304 15201.21 -4.10 53680.96 88888.00 2014-10-31 21:03:50.911 304 15201.22 -4.14 53681.07 88888.00 2014-10-31 21:03:51.411 304 15201.23 -4.10 53681.09 88888.00 2014-10-31 21:03:51.911 304 15201.20 -4.12 53681.04 88888.00 2014-10-31 21:03:52.411 304 15201.21 -4.10 53680.95 88888.00 2014-10-31 21:03:52.911 304 15201.23 -4.10 53680.98 88888.00 2014-10-31 21:03:53.411 304 15201.22 -4.15 53681.06 88888.00 2014-10-31 21:03:53.911 304 15201.23 -4.08 53681.08 88888.00 2014-10-31 21:03:54.411 304 15201.20 -4.15 53681.13 88888.00 2014-10-31 21:03:54.911 304 15201.16 -4.24 53681.13 88888.00 2014-10-31 21:03:55.411 304 15201.19 -4.21 53681.14 88888.00 2014-10-31 21:03:55.911 304 15201.21 -4.25 53681.17 88888.00 2014-10-31 21:03:56.411 304 15201.14 -4.27 53681.06 88888.00 2014-10-31 21:03:56.911 304 15201.14 -4.21 53681.02 88888.00 2014-10-31 21:03:57.411 304 15201.14 -4.23 53681.01 88888.00 2014-10-31 21:03:57.911 304 15201.14 -4.33 53680.99 88888.00 2014-10-31 21:03:58.411 304 15201.13 -4.33 53680.98 88888.00 2014-10-31 21:03:58.911 304 15201.09 -4.31 53680.98 88888.00 2014-10-31 21:03:59.411 304 15201.11 -4.39 53680.98 88888.00 2014-10-31 21:03:59.911 304 15201.08 -4.40 53680.99 88888.00 2014-10-31 21:04:00.411 304 15201.04 -4.42 53680.98 88888.00 2014-10-31 21:04:00.911 304 15201.01 -4.50 53680.98 88888.00 2014-10-31 21:04:01.411 304 15200.98 -4.51 53681.01 88888.00 2014-10-31 21:04:01.911 304 15201.01 -4.56 53681.05 88888.00 2014-10-31 21:04:02.411 304 15200.99 -4.50 53680.98 88888.00 2014-10-31 21:04:02.911 304 15200.98 -4.43 53681.01 88888.00 2014-10-31 21:04:03.411 304 15200.93 -4.40 53680.99 88888.00 2014-10-31 21:04:03.911 304 15200.90 -4.38 53680.97 88888.00 2014-10-31 21:04:04.411 304 15200.90 -4.46 53680.99 88888.00 2014-10-31 21:04:04.911 304 15200.91 -4.57 53681.04 88888.00 2014-10-31 21:04:05.411 304 15200.91 -4.61 53681.04 88888.00 2014-10-31 21:04:05.911 304 15200.94 -4.57 53680.99 88888.00 2014-10-31 21:04:06.411 304 15200.91 -4.56 53681.07 88888.00 2014-10-31 21:04:06.911 304 15200.89 -4.55 53681.00 88888.00 2014-10-31 21:04:07.411 304 15200.89 -4.52 53681.04 88888.00 2014-10-31 21:04:07.911 304 15200.83 -4.59 53681.01 88888.00 2014-10-31 21:04:08.411 304 15200.80 -4.64 53681.00 88888.00 2014-10-31 21:04:08.911 304 15200.79 -4.61 53681.04 88888.00 2014-10-31 21:04:09.411 304 15200.80 -4.65 53680.96 88888.00 2014-10-31 21:04:09.911 304 15200.81 -4.64 53680.97 88888.00 2014-10-31 21:04:10.411 304 15200.83 -4.61 53680.93 88888.00 2014-10-31 21:04:10.911 304 15200.80 -4.60 53680.98 88888.00 2014-10-31 21:04:11.411 304 15200.77 -4.56 53680.98 88888.00 2014-10-31 21:04:11.911 304 15200.74 -4.60 53680.93 88888.00 2014-10-31 21:04:12.411 304 15200.72 -4.67 53680.95 88888.00 2014-10-31 21:04:12.911 304 15200.74 -4.64 53680.97 88888.00 2014-10-31 21:04:13.411 304 15200.74 -4.60 53681.01 88888.00 2014-10-31 21:04:13.911 304 15200.74 -4.65 53681.04 88888.00 2014-10-31 21:04:14.411 304 15200.75 -4.60 53681.06 88888.00 2014-10-31 21:04:14.911 304 15200.75 -4.66 53681.05 88888.00 2014-10-31 21:04:15.411 304 15200.75 -4.64 53680.96 88888.00 2014-10-31 21:04:15.911 304 15200.79 -4.60 53680.93 88888.00 2014-10-31 21:04:16.411 304 15200.83 -4.55 53680.94 88888.00 2014-10-31 21:04:16.911 304 15200.84 -4.57 53680.94 88888.00 2014-10-31 21:04:17.411 304 15200.80 -4.63 53680.90 88888.00 2014-10-31 21:04:17.911 304 15200.79 -4.60 53680.90 88888.00 2014-10-31 21:04:18.411 304 15200.77 -4.67 53680.98 88888.00 2014-10-31 21:04:18.911 304 15200.80 -4.78 53680.97 88888.00 2014-10-31 21:04:19.411 304 15200.74 -4.81 53681.00 88888.00 2014-10-31 21:04:19.911 304 15200.75 -4.85 53681.05 88888.00 2014-10-31 21:04:20.411 304 15200.79 -4.77 53681.02 88888.00 2014-10-31 21:04:20.911 304 15200.77 -4.63 53680.99 88888.00 2014-10-31 21:04:21.411 304 15200.74 -4.68 53680.98 88888.00 2014-10-31 21:04:21.911 304 15200.74 -4.61 53681.02 88888.00 2014-10-31 21:04:22.411 304 15200.75 -4.58 53681.08 88888.00 2014-10-31 21:04:22.911 304 15200.75 -4.59 53681.05 88888.00 2014-10-31 21:04:23.411 304 15200.74 -4.63 53681.04 88888.00 2014-10-31 21:04:23.911 304 15200.75 -4.66 53680.98 88888.00 2014-10-31 21:04:24.411 304 15200.73 -4.68 53680.97 88888.00 2014-10-31 21:04:24.911 304 15200.76 -4.63 53680.91 88888.00 2014-10-31 21:04:25.411 304 15200.79 -4.68 53680.98 88888.00 2014-10-31 21:04:25.911 304 15200.74 -4.76 53680.97 88888.00 2014-10-31 21:04:26.411 304 15200.76 -4.81 53680.95 88888.00 2014-10-31 21:04:26.911 304 15200.76 -4.81 53680.93 88888.00 2014-10-31 21:04:27.411 304 15200.72 -4.73 53680.98 88888.00 2014-10-31 21:04:27.911 304 15200.66 -4.74 53680.96 88888.00 2014-10-31 21:04:28.411 304 15200.63 -4.76 53680.93 88888.00 2014-10-31 21:04:28.911 304 15200.64 -4.79 53681.04 88888.00 2014-10-31 21:04:29.411 304 15200.63 -4.82 53681.12 88888.00 2014-10-31 21:04:29.911 304 15200.67 -4.77 53681.09 88888.00 2014-10-31 21:04:30.411 304 15200.71 -4.73 53681.01 88888.00 2014-10-31 21:04:30.911 304 15200.68 -4.82 53681.10 88888.00 2014-10-31 21:04:31.411 304 15200.68 -4.85 53681.10 88888.00 2014-10-31 21:04:31.911 304 15200.67 -4.77 53681.15 88888.00 2014-10-31 21:04:32.411 304 15200.71 -4.78 53681.17 88888.00 2014-10-31 21:04:32.911 304 15200.66 -4.83 53681.16 88888.00 2014-10-31 21:04:33.411 304 15200.61 -4.82 53681.10 88888.00 2014-10-31 21:04:33.911 304 15200.59 -4.83 53681.09 88888.00 2014-10-31 21:04:34.411 304 15200.65 -4.92 53681.08 88888.00 2014-10-31 21:04:34.911 304 15200.63 -4.96 53681.07 88888.00 2014-10-31 21:04:35.411 304 15200.58 -4.93 53681.08 88888.00 2014-10-31 21:04:35.911 304 15200.56 -4.91 53681.15 88888.00 2014-10-31 21:04:36.411 304 15200.55 -4.95 53681.14 88888.00 2014-10-31 21:04:36.911 304 15200.54 -4.99 53681.16 88888.00 2014-10-31 21:04:37.411 304 15200.50 -5.02 53681.24 88888.00 2014-10-31 21:04:37.911 304 15200.46 -5.05 53681.20 88888.00 2014-10-31 21:04:38.411 304 15200.49 -4.96 53681.19 88888.00 2014-10-31 21:04:38.911 304 15200.49 -4.94 53681.21 88888.00 2014-10-31 21:04:39.411 304 15200.48 -4.98 53681.21 88888.00 2014-10-31 21:04:39.911 304 15200.46 -4.94 53681.21 88888.00 2014-10-31 21:04:40.411 304 15200.43 -4.94 53681.18 88888.00 2014-10-31 21:04:40.911 304 15200.41 -5.03 53681.20 88888.00 2014-10-31 21:04:41.411 304 15200.40 -5.08 53681.20 88888.00 2014-10-31 21:04:41.911 304 15200.39 -5.02 53681.20 88888.00 2014-10-31 21:04:42.411 304 15200.37 -5.07 53681.13 88888.00 2014-10-31 21:04:42.911 304 15200.41 -5.16 53681.07 88888.00 2014-10-31 21:04:43.411 304 15200.39 -5.17 53681.08 88888.00 2014-10-31 21:04:43.911 304 15200.38 -5.15 53681.18 88888.00 2014-10-31 21:04:44.411 304 15200.36 -5.07 53681.15 88888.00 2014-10-31 21:04:44.911 304 15200.28 -5.03 53681.12 88888.00 2014-10-31 21:04:45.411 304 15200.28 -5.18 53681.06 88888.00 2014-10-31 21:04:45.911 304 15200.28 -5.13 53681.00 88888.00 2014-10-31 21:04:46.411 304 15200.30 -5.17 53681.06 88888.00 2014-10-31 21:04:46.911 304 15200.32 -5.15 53681.10 88888.00 2014-10-31 21:04:47.411 304 15200.31 -5.15 53681.10 88888.00 2014-10-31 21:04:47.911 304 15200.29 -5.18 53681.13 88888.00 2014-10-31 21:04:48.411 304 15200.30 -5.31 53681.08 88888.00 2014-10-31 21:04:48.911 304 15200.32 -5.24 53681.07 88888.00 2014-10-31 21:04:49.411 304 15200.30 -5.20 53681.12 88888.00 2014-10-31 21:04:49.911 304 15200.29 -5.21 53681.17 88888.00 2014-10-31 21:04:50.411 304 15200.29 -5.21 53681.17 88888.00 2014-10-31 21:04:50.911 304 15200.26 -5.26 53681.20 88888.00 2014-10-31 21:04:51.411 304 15200.28 -5.27 53681.22 88888.00 2014-10-31 21:04:51.911 304 15200.25 -5.26 53681.21 88888.00 2014-10-31 21:04:52.411 304 15200.26 -5.24 53681.19 88888.00 2014-10-31 21:04:52.911 304 15200.27 -5.35 53681.24 88888.00 2014-10-31 21:04:53.411 304 15200.31 -5.47 53681.27 88888.00 2014-10-31 21:04:53.911 304 15200.32 -5.52 53681.22 88888.00 2014-10-31 21:04:54.411 304 15200.31 -5.41 53681.18 88888.00 2014-10-31 21:04:54.911 304 15200.30 -5.43 53681.18 88888.00 2014-10-31 21:04:55.411 304 15200.31 -5.44 53681.22 88888.00 2014-10-31 21:04:55.911 304 15200.34 -5.43 53681.28 88888.00 2014-10-31 21:04:56.411 304 15200.29 -5.39 53681.27 88888.00 2014-10-31 21:04:56.911 304 15200.26 -5.46 53681.32 88888.00 2014-10-31 21:04:57.411 304 15200.23 -5.46 53681.35 88888.00 2014-10-31 21:04:57.911 304 15200.23 -5.46 53681.30 88888.00 2014-10-31 21:04:58.411 304 15200.29 -5.43 53681.24 88888.00 2014-10-31 21:04:58.911 304 15200.29 -5.36 53681.26 88888.00 2014-10-31 21:04:59.411 304 15200.31 -5.31 53681.33 88888.00 2014-10-31 21:04:59.911 304 15200.32 -5.26 53681.31 88888.00 2014-10-31 21:05:00.411 304 15200.29 -5.31 53681.35 88888.00 2014-10-31 21:05:00.911 304 15200.28 -5.44 53681.36 88888.00 2014-10-31 21:05:01.411 304 15200.26 -5.36 53681.36 88888.00 2014-10-31 21:05:01.911 304 15200.25 -5.28 53681.34 88888.00 2014-10-31 21:05:02.411 304 15200.26 -5.27 53681.42 88888.00 2014-10-31 21:05:02.911 304 15200.21 -5.27 53681.40 88888.00 2014-10-31 21:05:03.411 304 15200.14 -5.22 53681.48 88888.00 2014-10-31 21:05:03.911 304 15200.13 -5.25 53681.45 88888.00 2014-10-31 21:05:04.411 304 15200.16 -5.20 53681.34 88888.00 2014-10-31 21:05:04.911 304 15200.13 -5.19 53681.33 88888.00 2014-10-31 21:05:05.411 304 15200.11 -5.08 53681.34 88888.00 2014-10-31 21:05:05.911 304 15200.10 -5.11 53681.30 88888.00 2014-10-31 21:05:06.411 304 15200.14 -5.12 53681.31 88888.00 2014-10-31 21:05:06.911 304 15200.16 -5.17 53681.36 88888.00 2014-10-31 21:05:07.411 304 15200.10 -5.17 53681.38 88888.00 2014-10-31 21:05:07.911 304 15200.08 -5.18 53681.33 88888.00 2014-10-31 21:05:08.411 304 15200.03 -5.22 53681.36 88888.00 2014-10-31 21:05:08.911 304 15200.00 -5.25 53681.40 88888.00 2014-10-31 21:05:09.411 304 15199.96 -5.18 53681.45 88888.00 2014-10-31 21:05:09.911 304 15199.98 -5.24 53681.41 88888.00 2014-10-31 21:05:10.411 304 15200.00 -5.12 53681.35 88888.00 2014-10-31 21:05:10.911 304 15200.01 -5.01 53681.31 88888.00 2014-10-31 21:05:11.411 304 15199.96 -5.00 53681.30 88888.00 2014-10-31 21:05:11.911 304 15199.99 -5.02 53681.32 88888.00 2014-10-31 21:05:12.411 304 15200.01 -5.02 53681.38 88888.00 2014-10-31 21:05:12.911 304 15199.98 -5.03 53681.38 88888.00 2014-10-31 21:05:13.411 304 15199.98 -5.01 53681.49 88888.00 2014-10-31 21:05:13.911 304 15199.99 -5.01 53681.42 88888.00 2014-10-31 21:05:14.411 304 15199.94 -5.09 53681.41 88888.00 2014-10-31 21:05:14.911 304 15199.92 -5.08 53681.47 88888.00 2014-10-31 21:05:15.411 304 15199.99 -5.07 53681.42 88888.00 2014-10-31 21:05:15.911 304 15199.92 -5.01 53681.39 88888.00 2014-10-31 21:05:16.411 304 15199.87 -5.01 53681.46 88888.00 2014-10-31 21:05:16.911 304 15199.82 -5.01 53681.49 88888.00 2014-10-31 21:05:17.411 304 15199.81 -4.95 53681.46 88888.00 2014-10-31 21:05:17.911 304 15199.83 -4.89 53681.47 88888.00 2014-10-31 21:05:18.411 304 15199.83 -4.94 53681.49 88888.00 2014-10-31 21:05:18.911 304 15199.82 -4.94 53681.50 88888.00 2014-10-31 21:05:19.411 304 15199.78 -4.87 53681.45 88888.00 2014-10-31 21:05:19.911 304 15199.77 -4.92 53681.40 88888.00 2014-10-31 21:05:20.411 304 15199.74 -4.92 53681.38 88888.00 2014-10-31 21:05:20.911 304 15199.72 -4.99 53681.44 88888.00 2014-10-31 21:05:21.411 304 15199.75 -5.03 53681.46 88888.00 2014-10-31 21:05:21.911 304 15199.74 -4.95 53681.48 88888.00 2014-10-31 21:05:22.411 304 15199.75 -4.91 53681.46 88888.00 2014-10-31 21:05:22.911 304 15199.76 -4.94 53681.44 88888.00 2014-10-31 21:05:23.411 304 15199.72 -5.02 53681.53 88888.00 2014-10-31 21:05:23.911 304 15199.68 -5.04 53681.58 88888.00 2014-10-31 21:05:24.411 304 15199.63 -5.03 53681.51 88888.00 2014-10-31 21:05:24.911 304 15199.62 -4.84 53681.53 88888.00 2014-10-31 21:05:25.411 304 15199.62 -4.89 53681.53 88888.00 2014-10-31 21:05:25.911 304 15199.57 -4.89 53681.53 88888.00 2014-10-31 21:05:26.411 304 15199.59 -4.85 53681.56 88888.00 2014-10-31 21:05:26.911 304 15199.54 -4.82 53681.64 88888.00 2014-10-31 21:05:27.411 304 15199.55 -4.82 53681.66 88888.00 2014-10-31 21:05:27.911 304 15199.51 -4.89 53681.61 88888.00 2014-10-31 21:05:28.411 304 15199.49 -4.93 53681.64 88888.00 2014-10-31 21:05:28.911 304 15199.47 -4.95 53681.65 88888.00 2014-10-31 21:05:29.411 304 15199.45 -4.86 53681.65 88888.00 2014-10-31 21:05:29.911 304 15199.42 -4.83 53681.62 88888.00 2014-10-31 21:05:30.411 304 15199.39 -4.92 53681.59 88888.00 2014-10-31 21:05:30.911 304 15199.37 -4.94 53681.52 88888.00 2014-10-31 21:05:31.411 304 15199.35 -4.92 53681.55 88888.00 2014-10-31 21:05:31.911 304 15199.31 -4.98 53681.54 88888.00 2014-10-31 21:05:32.411 304 15199.27 -4.99 53681.59 88888.00 2014-10-31 21:05:32.911 304 15199.24 -4.91 53681.67 88888.00 2014-10-31 21:05:33.411 304 15199.23 -4.85 53681.66 88888.00 2014-10-31 21:05:33.911 304 15199.18 -4.93 53681.66 88888.00 2014-10-31 21:05:34.411 304 15199.15 -4.99 53681.64 88888.00 2014-10-31 21:05:34.911 304 15199.17 -5.03 53681.60 88888.00 2014-10-31 21:05:35.411 304 15199.14 -5.03 53681.60 88888.00 2014-10-31 21:05:35.911 304 15199.13 -5.01 53681.55 88888.00 2014-10-31 21:05:36.411 304 15199.13 -4.99 53681.57 88888.00 2014-10-31 21:05:36.911 304 15199.15 -4.91 53681.56 88888.00 2014-10-31 21:05:37.411 304 15199.14 -4.83 53681.51 88888.00 2014-10-31 21:05:37.911 304 15199.12 -4.87 53681.59 88888.00 2014-10-31 21:05:38.411 304 15199.12 -4.90 53681.66 88888.00 2014-10-31 21:05:38.911 304 15199.12 -4.84 53681.60 88888.00 2014-10-31 21:05:39.411 304 15199.15 -4.93 53681.59 88888.00 2014-10-31 21:05:39.911 304 15199.13 -4.96 53681.59 88888.00 2014-10-31 21:05:40.411 304 15199.10 -4.91 53681.58 88888.00 2014-10-31 21:05:40.911 304 15199.08 -4.92 53681.57 88888.00 2014-10-31 21:05:41.411 304 15199.03 -4.90 53681.58 88888.00 2014-10-31 21:05:41.911 304 15199.06 -4.87 53681.64 88888.00 2014-10-31 21:05:42.411 304 15199.06 -4.84 53681.61 88888.00 2014-10-31 21:05:42.911 304 15199.04 -4.81 53681.53 88888.00 2014-10-31 21:05:43.411 304 15199.04 -4.84 53681.50 88888.00 2014-10-31 21:05:43.911 304 15199.08 -4.83 53681.51 88888.00 2014-10-31 21:05:44.411 304 15199.10 -4.77 53681.58 88888.00 2014-10-31 21:05:44.911 304 15199.10 -4.75 53681.60 88888.00 2014-10-31 21:05:45.411 304 15199.06 -4.75 53681.62 88888.00 2014-10-31 21:05:45.911 304 15199.04 -4.74 53681.59 88888.00 2014-10-31 21:05:46.411 304 15199.03 -4.73 53681.53 88888.00 2014-10-31 21:05:46.911 304 15199.06 -4.66 53681.51 88888.00 2014-10-31 21:05:47.411 304 15199.04 -4.63 53681.48 88888.00 2014-10-31 21:05:47.911 304 15199.03 -4.66 53681.48 88888.00 2014-10-31 21:05:48.411 304 15199.00 -4.60 53681.49 88888.00 2014-10-31 21:05:48.911 304 15199.00 -4.57 53681.52 88888.00 2014-10-31 21:05:49.411 304 15199.01 -4.61 53681.46 88888.00 2014-10-31 21:05:49.911 304 15199.04 -4.60 53681.40 88888.00 2014-10-31 21:05:50.411 304 15199.03 -4.69 53681.48 88888.00 2014-10-31 21:05:50.911 304 15199.06 -4.68 53681.46 88888.00 2014-10-31 21:05:51.411 304 15199.05 -4.66 53681.53 88888.00 2014-10-31 21:05:51.911 304 15199.08 -4.67 53681.54 88888.00 2014-10-31 21:05:52.411 304 15199.04 -4.64 53681.49 88888.00 2014-10-31 21:05:52.911 304 15199.05 -4.63 53681.46 88888.00 2014-10-31 21:05:53.411 304 15198.99 -4.57 53681.45 88888.00 2014-10-31 21:05:53.911 304 15198.93 -4.57 53681.51 88888.00 2014-10-31 21:05:54.411 304 15198.93 -4.51 53681.50 88888.00 2014-10-31 21:05:54.911 304 15198.93 -4.48 53681.48 88888.00 2014-10-31 21:05:55.411 304 15198.94 -4.50 53681.50 88888.00 2014-10-31 21:05:55.911 304 15198.91 -4.47 53681.49 88888.00 2014-10-31 21:05:56.411 304 15198.93 -4.46 53681.49 88888.00 2014-10-31 21:05:56.911 304 15198.95 -4.43 53681.52 88888.00 2014-10-31 21:05:57.411 304 15198.94 -4.48 53681.54 88888.00 2014-10-31 21:05:57.911 304 15198.95 -4.50 53681.40 88888.00 2014-10-31 21:05:58.411 304 15198.90 -4.40 53681.42 88888.00 2014-10-31 21:05:58.911 304 15198.90 -4.38 53681.50 88888.00 2014-10-31 21:05:59.411 304 15198.88 -4.40 53681.49 88888.00 2014-10-31 21:05:59.911 304 15198.87 -4.38 53681.49 88888.00 2014-10-31 21:06:00.411 304 15198.87 -4.43 53681.45 88888.00 2014-10-31 21:06:00.911 304 15198.91 -4.49 53681.41 88888.00 2014-10-31 21:06:01.411 304 15198.85 -4.49 53681.44 88888.00 2014-10-31 21:06:01.911 304 15198.87 -4.49 53681.49 88888.00 2014-10-31 21:06:02.411 304 15198.86 -4.43 53681.42 88888.00 2014-10-31 21:06:02.911 304 15198.84 -4.39 53681.51 88888.00 2014-10-31 21:06:03.411 304 15198.88 -4.46 53681.60 88888.00 2014-10-31 21:06:03.911 304 15198.91 -4.60 53681.49 88888.00 2014-10-31 21:06:04.411 304 15198.91 -4.58 53681.50 88888.00 2014-10-31 21:06:04.911 304 15198.88 -4.58 53681.47 88888.00 2014-10-31 21:06:05.411 304 15198.87 -4.57 53681.50 88888.00 2014-10-31 21:06:05.911 304 15198.85 -4.60 53681.50 88888.00 2014-10-31 21:06:06.411 304 15198.82 -4.64 53681.46 88888.00 2014-10-31 21:06:06.911 304 15198.85 -4.60 53681.39 88888.00 2014-10-31 21:06:07.411 304 15198.88 -4.61 53681.35 88888.00 2014-10-31 21:06:07.911 304 15198.88 -4.56 53681.39 88888.00 2014-10-31 21:06:08.411 304 15198.90 -4.56 53681.41 88888.00 2014-10-31 21:06:08.911 304 15198.87 -4.55 53681.44 88888.00 2014-10-31 21:06:09.411 304 15198.87 -4.53 53681.46 88888.00 2014-10-31 21:06:09.911 304 15198.94 -4.57 53681.48 88888.00 2014-10-31 21:06:10.411 304 15198.92 -4.59 53681.41 88888.00 2014-10-31 21:06:10.911 304 15198.88 -4.66 53681.30 88888.00 2014-10-31 21:06:11.411 304 15198.85 -4.70 53681.30 88888.00 2014-10-31 21:06:11.911 304 15198.83 -4.66 53681.24 88888.00 2014-10-31 21:06:12.411 304 15198.84 -4.65 53681.29 88888.00 2014-10-31 21:06:12.911 304 15198.83 -4.63 53681.33 88888.00 2014-10-31 21:06:13.411 304 15198.85 -4.59 53681.29 88888.00 2014-10-31 21:06:13.911 304 15198.86 -4.58 53681.27 88888.00 2014-10-31 21:06:14.411 304 15198.90 -4.55 53681.28 88888.00 2014-10-31 21:06:14.911 304 15198.87 -4.55 53681.27 88888.00 2014-10-31 21:06:15.411 304 15198.88 -4.58 53681.31 88888.00 2014-10-31 21:06:15.911 304 15198.90 -4.55 53681.31 88888.00 2014-10-31 21:06:16.411 304 15198.93 -4.48 53681.32 88888.00 2014-10-31 21:06:16.911 304 15198.95 -4.46 53681.27 88888.00 2014-10-31 21:06:17.411 304 15198.97 -4.47 53681.28 88888.00 2014-10-31 21:06:17.911 304 15198.99 -4.51 53681.25 88888.00 2014-10-31 21:06:18.411 304 15199.03 -4.55 53681.24 88888.00 2014-10-31 21:06:18.911 304 15199.01 -4.66 53681.15 88888.00 2014-10-31 21:06:19.411 304 15198.96 -4.60 53681.12 88888.00 2014-10-31 21:06:19.911 304 15198.96 -4.63 53681.14 88888.00 2014-10-31 21:06:20.411 304 15199.04 -4.59 53681.19 88888.00 2014-10-31 21:06:20.911 304 15199.06 -4.48 53681.22 88888.00 2014-10-31 21:06:21.411 304 15199.11 -4.46 53681.24 88888.00 2014-10-31 21:06:21.911 304 15199.13 -4.44 53681.28 88888.00 2014-10-31 21:06:22.411 304 15199.11 -4.46 53681.22 88888.00 2014-10-31 21:06:22.911 304 15199.12 -4.46 53681.24 88888.00 2014-10-31 21:06:23.411 304 15199.13 -4.51 53681.25 88888.00 2014-10-31 21:06:23.911 304 15199.09 -4.50 53681.27 88888.00 2014-10-31 21:06:24.411 304 15199.13 -4.37 53681.19 88888.00 2014-10-31 21:06:24.911 304 15199.18 -4.31 53681.16 88888.00 2014-10-31 21:06:25.411 304 15199.21 -4.38 53681.15 88888.00 2014-10-31 21:06:25.911 304 15199.21 -4.32 53681.15 88888.00 2014-10-31 21:06:26.411 304 15199.23 -4.27 53681.18 88888.00 2014-10-31 21:06:26.911 304 15199.30 -4.34 53681.19 88888.00 2014-10-31 21:06:27.411 304 15199.33 -4.31 53681.21 88888.00 2014-10-31 21:06:27.911 304 15199.36 -4.33 53681.22 88888.00 2014-10-31 21:06:28.411 304 15199.38 -4.30 53681.18 88888.00 2014-10-31 21:06:28.911 304 15199.41 -4.23 53681.15 88888.00 2014-10-31 21:06:29.411 304 15199.38 -4.14 53681.09 88888.00 2014-10-31 21:06:29.911 304 15199.40 -4.13 53681.10 88888.00 2014-10-31 21:06:30.411 304 15199.41 -4.22 53681.15 88888.00 2014-10-31 21:06:30.911 304 15199.41 -4.24 53681.20 88888.00 2014-10-31 21:06:31.411 304 15199.44 -4.24 53681.18 88888.00 2014-10-31 21:06:31.911 304 15199.46 -4.23 53681.13 88888.00 2014-10-31 21:06:32.411 304 15199.47 -4.23 53681.09 88888.00 2014-10-31 21:06:32.911 304 15199.51 -4.33 53681.08 88888.00 2014-10-31 21:06:33.411 304 15199.53 -4.29 53681.00 88888.00 2014-10-31 21:06:33.911 304 15199.54 -4.26 53681.01 88888.00 2014-10-31 21:06:34.411 304 15199.51 -4.22 53681.02 88888.00 2014-10-31 21:06:34.911 304 15199.50 -4.33 53680.98 88888.00 2014-10-31 21:06:35.411 304 15199.57 -4.39 53680.97 88888.00 2014-10-31 21:06:35.911 304 15199.64 -4.41 53680.99 88888.00 2014-10-31 21:06:36.411 304 15199.62 -4.34 53680.93 88888.00 2014-10-31 21:06:36.911 304 15199.66 -4.29 53680.87 88888.00 2014-10-31 21:06:37.411 304 15199.68 -4.34 53680.88 88888.00 2014-10-31 21:06:37.911 304 15199.68 -4.48 53680.95 88888.00 2014-10-31 21:06:38.411 304 15199.74 -4.32 53680.99 88888.00 2014-10-31 21:06:38.911 304 15199.75 -4.29 53681.04 88888.00 2014-10-31 21:06:39.411 304 15199.81 -4.40 53681.00 88888.00 2014-10-31 21:06:39.911 304 15199.75 -4.48 53680.95 88888.00 2014-10-31 21:06:40.412 304 15199.77 -4.48 53680.95 88888.00 2014-10-31 21:06:40.912 304 15199.83 -4.46 53680.92 88888.00 2014-10-31 21:06:41.412 304 15199.77 -4.41 53680.93 88888.00 2014-10-31 21:06:41.912 304 15199.74 -4.47 53680.90 88888.00 2014-10-31 21:06:42.412 304 15199.78 -4.46 53680.87 88888.00 2014-10-31 21:06:42.912 304 15199.81 -4.47 53680.87 88888.00 2014-10-31 21:06:43.412 304 15199.82 -4.47 53680.97 88888.00 2014-10-31 21:06:43.912 304 15199.82 -4.51 53680.90 88888.00 2014-10-31 21:06:44.412 304 15199.80 -4.55 53680.84 88888.00 2014-10-31 21:06:44.912 304 15199.86 -4.57 53680.76 88888.00 2014-10-31 21:06:45.412 304 15199.87 -4.50 53680.81 88888.00 2014-10-31 21:06:45.912 304 15199.84 -4.44 53680.87 88888.00 2014-10-31 21:06:46.412 304 15199.85 -4.43 53680.82 88888.00 2014-10-31 21:06:46.912 304 15199.92 -4.48 53680.84 88888.00 2014-10-31 21:06:47.412 304 15199.95 -4.48 53680.76 88888.00 2014-10-31 21:06:47.912 304 15199.98 -4.48 53680.76 88888.00 2014-10-31 21:06:48.412 304 15200.01 -4.41 53680.77 88888.00 2014-10-31 21:06:48.912 304 15200.00 -4.35 53680.80 88888.00 2014-10-31 21:06:49.412 304 15199.98 -4.42 53680.76 88888.00 2014-10-31 21:06:49.912 304 15199.98 -4.47 53680.78 88888.00 2014-10-31 21:06:50.412 304 15200.01 -4.48 53680.69 88888.00 2014-10-31 21:06:50.912 304 15200.05 -4.46 53680.70 88888.00 2014-10-31 21:06:51.412 304 15200.03 -4.37 53680.72 88888.00 2014-10-31 21:06:51.912 304 15200.02 -4.46 53680.73 88888.00 2014-10-31 21:06:52.412 304 15200.11 -4.50 53680.66 88888.00 2014-10-31 21:06:52.912 304 15200.14 -4.46 53680.63 88888.00 2014-10-31 21:06:53.412 304 15200.12 -4.38 53680.67 88888.00 2014-10-31 21:06:53.912 304 15200.12 -4.43 53680.65 88888.00 2014-10-31 21:06:54.412 304 15200.12 -4.49 53680.61 88888.00 2014-10-31 21:06:54.912 304 15200.14 -4.53 53680.55 88888.00 2014-10-31 21:06:55.412 304 15200.13 -4.55 53680.50 88888.00 2014-10-31 21:06:55.912 304 15200.13 -4.53 53680.46 88888.00 2014-10-31 21:06:56.412 304 15200.17 -4.59 53680.50 88888.00 2014-10-31 21:06:56.912 304 15200.14 -4.56 53680.53 88888.00 2014-10-31 21:06:57.412 304 15200.18 -4.55 53680.53 88888.00 2014-10-31 21:06:57.912 304 15200.16 -4.63 53680.52 88888.00 2014-10-31 21:06:58.412 304 15200.19 -4.68 53680.55 88888.00 2014-10-31 21:06:58.912 304 15200.22 -4.67 53680.51 88888.00 2014-10-31 21:06:59.412 304 15200.23 -4.70 53680.57 88888.00 2014-10-31 21:06:59.912 304 15200.22 -4.73 53680.53 88888.00 2014-10-31 21:07:00.412 304 15200.26 -4.73 53680.45 88888.00 2014-10-31 21:07:00.912 304 15200.25 -4.72 53680.45 88888.00 2014-10-31 21:07:01.412 304 15200.22 -4.68 53680.47 88888.00 2014-10-31 21:07:01.912 304 15200.23 -4.69 53680.45 88888.00 2014-10-31 21:07:02.412 304 15200.27 -4.74 53680.40 88888.00 2014-10-31 21:07:02.912 304 15200.26 -4.89 53680.43 88888.00 2014-10-31 21:07:03.412 304 15200.26 -4.96 53680.35 88888.00 2014-10-31 21:07:03.912 304 15200.23 -5.01 53680.43 88888.00 2014-10-31 21:07:04.412 304 15200.28 -4.85 53680.57 88888.00 2014-10-31 21:07:04.912 304 15200.34 -4.77 53680.51 88888.00 2014-10-31 21:07:05.412 304 15200.32 -4.75 53680.46 88888.00 2014-10-31 21:07:05.912 304 15200.31 -4.73 53680.40 88888.00 2014-10-31 21:07:06.412 304 15200.27 -4.74 53680.34 88888.00 2014-10-31 21:07:06.912 304 15200.30 -4.78 53680.33 88888.00 2014-10-31 21:07:07.412 304 15200.31 -4.86 53680.37 88888.00 2014-10-31 21:07:07.912 304 15200.30 -4.84 53680.33 88888.00 2014-10-31 21:07:08.412 304 15200.31 -4.72 53680.28 88888.00 2014-10-31 21:07:08.912 304 15200.38 -4.73 53680.23 88888.00 2014-10-31 21:07:09.412 304 15200.40 -4.78 53680.25 88888.00 2014-10-31 21:07:09.912 304 15200.37 -4.72 53680.30 88888.00 2014-10-31 21:07:10.412 304 15200.38 -4.74 53680.33 88888.00 2014-10-31 21:07:10.912 304 15200.41 -4.77 53680.27 88888.00 2014-10-31 21:07:11.412 304 15200.40 -4.67 53680.26 88888.00 2014-10-31 21:07:11.912 304 15200.43 -4.59 53680.26 88888.00 2014-10-31 21:07:12.412 304 15200.49 -4.56 53680.18 88888.00 2014-10-31 21:07:12.912 304 15200.48 -4.59 53680.19 88888.00 2014-10-31 21:07:13.412 304 15200.47 -4.55 53680.25 88888.00 2014-10-31 21:07:13.912 304 15200.49 -4.53 53680.27 88888.00 2014-10-31 21:07:14.412 304 15200.53 -4.56 53680.14 88888.00 2014-10-31 21:07:14.912 304 15200.56 -4.57 53680.12 88888.00 2014-10-31 21:07:15.412 304 15200.56 -4.61 53680.15 88888.00 2014-10-31 21:07:15.912 304 15200.61 -4.46 53680.26 88888.00 2014-10-31 21:07:16.412 304 15200.63 -4.44 53680.29 88888.00 2014-10-31 21:07:16.912 304 15200.62 -4.47 53680.27 88888.00 2014-10-31 21:07:17.412 304 15200.57 -4.42 53680.24 88888.00 2014-10-31 21:07:17.912 304 15200.62 -4.49 53680.16 88888.00 2014-10-31 21:07:18.412 304 15200.61 -4.49 53680.14 88888.00 2014-10-31 21:07:18.912 304 15200.62 -4.46 53680.13 88888.00 2014-10-31 21:07:19.412 304 15200.71 -4.44 53680.10 88888.00 2014-10-31 21:07:19.912 304 15200.71 -4.42 53680.08 88888.00 2014-10-31 21:07:20.412 304 15200.71 -4.44 53680.07 88888.00 2014-10-31 21:07:20.912 304 15200.73 -4.47 53680.12 88888.00 2014-10-31 21:07:21.412 304 15200.76 -4.37 53680.12 88888.00 2014-10-31 21:07:21.912 304 15200.80 -4.33 53680.11 88888.00 2014-10-31 21:07:22.412 304 15200.79 -4.38 53680.12 88888.00 2014-10-31 21:07:22.912 304 15200.74 -4.33 53680.11 88888.00 2014-10-31 21:07:23.412 304 15200.80 -4.40 53680.08 88888.00 2014-10-31 21:07:23.912 304 15200.84 -4.48 53680.03 88888.00 2014-10-31 21:07:24.412 304 15200.88 -4.37 53680.06 88888.00 2014-10-31 21:07:24.912 304 15200.92 -4.30 53680.06 88888.00 2014-10-31 21:07:25.412 304 15200.93 -4.38 53680.06 88888.00 2014-10-31 21:07:25.912 304 15200.95 -4.53 53680.12 88888.00 2014-10-31 21:07:26.412 304 15200.98 -4.55 53680.11 88888.00 2014-10-31 21:07:26.912 304 15200.96 -4.56 53680.06 88888.00 2014-10-31 21:07:27.412 304 15201.01 -4.72 53680.07 88888.00 2014-10-31 21:07:27.912 304 15201.04 -4.77 53680.09 88888.00 2014-10-31 21:07:28.412 304 15201.05 -4.69 53680.03 88888.00 2014-10-31 21:07:28.912 304 15201.01 -4.67 53680.06 88888.00 2014-10-31 21:07:29.412 304 15201.03 -4.73 53679.99 88888.00 2014-10-31 21:07:29.912 304 15201.07 -4.67 53679.98 88888.00 2014-10-31 21:07:30.412 304 15201.08 -4.72 53679.89 88888.00 2014-10-31 21:07:30.912 304 15201.13 -4.83 53679.85 88888.00 2014-10-31 21:07:31.412 304 15201.11 -4.84 53679.85 88888.00 2014-10-31 21:07:31.912 304 15201.12 -4.89 53679.86 88888.00 2014-10-31 21:07:32.412 304 15201.16 -4.95 53679.91 88888.00 2014-10-31 21:07:32.912 304 15201.18 -4.95 53679.88 88888.00 2014-10-31 21:07:33.412 304 15201.18 -4.93 53679.86 88888.00 2014-10-31 21:07:33.912 304 15201.17 -5.01 53679.89 88888.00 2014-10-31 21:07:34.412 304 15201.18 -5.00 53679.87 88888.00 2014-10-31 21:07:34.912 304 15201.22 -5.00 53679.83 88888.00 2014-10-31 21:07:35.412 304 15201.25 -4.95 53679.85 88888.00 2014-10-31 21:07:35.912 304 15201.28 -4.92 53679.86 88888.00 2014-10-31 21:07:36.412 304 15201.31 -4.89 53679.80 88888.00 2014-10-31 21:07:36.912 304 15201.34 -4.83 53679.75 88888.00 2014-10-31 21:07:37.412 304 15201.34 -4.90 53679.69 88888.00 2014-10-31 21:07:37.912 304 15201.35 -4.94 53679.67 88888.00 2014-10-31 21:07:38.412 304 15201.36 -4.79 53679.73 88888.00 2014-10-31 21:07:38.912 304 15201.39 -4.73 53679.77 88888.00 2014-10-31 21:07:39.412 304 15201.34 -4.82 53679.69 88888.00 2014-10-31 21:07:39.912 304 15201.38 -4.78 53679.65 88888.00 2014-10-31 21:07:40.412 304 15201.38 -4.81 53679.69 88888.00 2014-10-31 21:07:40.912 304 15201.41 -4.74 53679.69 88888.00 2014-10-31 21:07:41.412 304 15201.45 -4.78 53679.66 88888.00 2014-10-31 21:07:41.912 304 15201.45 -4.83 53679.64 88888.00 2014-10-31 21:07:42.412 304 15201.46 -4.82 53679.60 88888.00 2014-10-31 21:07:42.912 304 15201.48 -4.76 53679.59 88888.00 2014-10-31 21:07:43.412 304 15201.53 -4.83 53679.59 88888.00 2014-10-31 21:07:43.912 304 15201.55 -4.76 53679.54 88888.00 2014-10-31 21:07:44.412 304 15201.59 -4.68 53679.60 88888.00 2014-10-31 21:07:44.912 304 15201.58 -4.66 53679.66 88888.00 2014-10-31 21:07:45.412 304 15201.61 -4.68 53679.64 88888.00 2014-10-31 21:07:45.912 304 15201.59 -4.74 53679.57 88888.00 2014-10-31 21:07:46.412 304 15201.63 -4.84 53679.58 88888.00 2014-10-31 21:07:46.912 304 15201.65 -4.82 53679.53 88888.00 2014-10-31 21:07:47.412 304 15201.65 -4.78 53679.60 88888.00 2014-10-31 21:07:47.912 304 15201.64 -4.79 53679.60 88888.00 2014-10-31 21:07:48.412 304 15201.68 -4.78 53679.59 88888.00 2014-10-31 21:07:48.912 304 15201.70 -4.73 53679.55 88888.00 2014-10-31 21:07:49.412 304 15201.70 -4.77 53679.51 88888.00 2014-10-31 21:07:49.912 304 15201.68 -4.70 53679.51 88888.00 2014-10-31 21:07:50.412 304 15201.74 -4.67 53679.54 88888.00 2014-10-31 21:07:50.912 304 15201.75 -4.66 53679.54 88888.00 2014-10-31 21:07:51.412 304 15201.79 -4.69 53679.52 88888.00 2014-10-31 21:07:51.912 304 15201.80 -4.67 53679.54 88888.00 2014-10-31 21:07:52.412 304 15201.81 -4.69 53679.49 88888.00 2014-10-31 21:07:52.912 304 15201.82 -4.68 53679.44 88888.00 2014-10-31 21:07:53.412 304 15201.83 -4.75 53679.45 88888.00 2014-10-31 21:07:53.912 304 15201.82 -4.76 53679.39 88888.00 2014-10-31 21:07:54.412 304 15201.81 -4.81 53679.40 88888.00 2014-10-31 21:07:54.912 304 15201.80 -4.79 53679.39 88888.00 2014-10-31 21:07:55.412 304 15201.84 -4.78 53679.37 88888.00 2014-10-31 21:07:55.912 304 15201.90 -4.81 53679.40 88888.00 2014-10-31 21:07:56.412 304 15201.95 -4.78 53679.45 88888.00 2014-10-31 21:07:56.912 304 15202.00 -4.83 53679.47 88888.00 2014-10-31 21:07:57.412 304 15202.03 -4.84 53679.49 88888.00 2014-10-31 21:07:57.912 304 15202.06 -4.91 53679.42 88888.00 2014-10-31 21:07:58.412 304 15202.06 -4.92 53679.40 88888.00 2014-10-31 21:07:58.912 304 15202.02 -4.87 53679.37 88888.00 2014-10-31 21:07:59.412 304 15201.98 -4.82 53679.37 88888.00 2014-10-31 21:07:59.912 304 15201.98 -4.81 53679.40 88888.00 2014-10-31 21:08:00.412 304 15201.95 -4.84 53679.45 88888.00 2014-10-31 21:08:00.912 304 15201.95 -4.85 53679.30 88888.00 2014-10-31 21:08:01.412 304 15202.01 -4.87 53679.29 88888.00 2014-10-31 21:08:01.912 304 15202.06 -4.84 53679.34 88888.00 2014-10-31 21:08:02.412 304 15202.08 -4.86 53679.36 88888.00 2014-10-31 21:08:02.912 304 15202.08 -4.91 53679.33 88888.00 2014-10-31 21:08:03.412 304 15202.07 -4.85 53679.33 88888.00 2014-10-31 21:08:03.912 304 15202.06 -4.78 53679.30 88888.00 2014-10-31 21:08:04.412 304 15202.11 -4.78 53679.32 88888.00 2014-10-31 21:08:04.912 304 15202.11 -4.75 53679.33 88888.00 2014-10-31 21:08:05.412 304 15202.11 -4.84 53679.34 88888.00 2014-10-31 21:08:05.912 304 15202.08 -4.82 53679.33 88888.00 2014-10-31 21:08:06.412 304 15202.07 -4.82 53679.32 88888.00 2014-10-31 21:08:06.912 304 15202.10 -4.85 53679.24 88888.00 2014-10-31 21:08:07.412 304 15202.15 -4.92 53679.20 88888.00 2014-10-31 21:08:07.912 304 15202.17 -4.93 53679.22 88888.00 2014-10-31 21:08:08.412 304 15202.12 -4.92 53679.22 88888.00 2014-10-31 21:08:08.912 304 15202.10 -4.86 53679.29 88888.00 2014-10-31 21:08:09.412 304 15202.07 -4.91 53679.34 88888.00 2014-10-31 21:08:09.912 304 15202.10 -4.98 53679.39 88888.00 2014-10-31 21:08:10.412 304 15202.15 -4.91 53679.39 88888.00 2014-10-31 21:08:10.912 304 15202.13 -4.86 53679.40 88888.00 2014-10-31 21:08:11.412 304 15202.09 -4.83 53679.36 88888.00 2014-10-31 21:08:11.912 304 15202.09 -4.89 53679.39 88888.00 2014-10-31 21:08:12.412 304 15202.13 -4.92 53679.38 88888.00 2014-10-31 21:08:12.912 304 15202.17 -4.91 53679.33 88888.00 2014-10-31 21:08:13.412 304 15202.15 -4.84 53679.30 88888.00 2014-10-31 21:08:13.912 304 15202.09 -4.78 53679.29 88888.00 2014-10-31 21:08:14.412 304 15202.09 -4.81 53679.30 88888.00 2014-10-31 21:08:14.912 304 15202.12 -4.84 53679.27 88888.00 2014-10-31 21:08:15.412 304 15202.10 -4.78 53679.29 88888.00 2014-10-31 21:08:15.912 304 15202.12 -4.84 53679.31 88888.00 2014-10-31 21:08:16.412 304 15202.18 -4.79 53679.32 88888.00 2014-10-31 21:08:16.912 304 15202.18 -4.79 53679.33 88888.00 2014-10-31 21:08:17.412 304 15202.15 -4.89 53679.35 88888.00 2014-10-31 21:08:17.912 304 15202.15 -4.86 53679.42 88888.00 2014-10-31 21:08:18.412 304 15202.11 -4.77 53679.40 88888.00 2014-10-31 21:08:18.912 304 15202.10 -4.73 53679.37 88888.00 2014-10-31 21:08:19.412 304 15202.15 -4.78 53679.38 88888.00 2014-10-31 21:08:19.912 304 15202.15 -4.82 53679.43 88888.00 2014-10-31 21:08:20.412 304 15202.11 -4.82 53679.45 88888.00 2014-10-31 21:08:20.912 304 15202.11 -4.84 53679.43 88888.00 2014-10-31 21:08:21.412 304 15202.11 -4.87 53679.39 88888.00 2014-10-31 21:08:21.912 304 15202.13 -4.89 53679.38 88888.00 2014-10-31 21:08:22.412 304 15202.19 -4.87 53679.43 88888.00 2014-10-31 21:08:22.912 304 15202.22 -4.84 53679.46 88888.00 2014-10-31 21:08:23.412 304 15202.20 -4.86 53679.53 88888.00 2014-10-31 21:08:23.912 304 15202.21 -4.85 53679.53 88888.00 2014-10-31 21:08:24.412 304 15202.24 -4.87 53679.45 88888.00 2014-10-31 21:08:24.912 304 15202.25 -4.84 53679.47 88888.00 2014-10-31 21:08:25.412 304 15202.25 -4.85 53679.48 88888.00 2014-10-31 21:08:25.912 304 15202.27 -4.94 53679.42 88888.00 2014-10-31 21:08:26.412 304 15202.29 -4.95 53679.43 88888.00 2014-10-31 21:08:26.912 304 15202.25 -5.01 53679.39 88888.00 2014-10-31 21:08:27.412 304 15202.25 -5.00 53679.38 88888.00 2014-10-31 21:08:27.912 304 15202.25 -4.95 53679.34 88888.00 2014-10-31 21:08:28.412 304 15202.26 -5.02 53679.31 88888.00 2014-10-31 21:08:28.912 304 15202.27 -5.10 53679.31 88888.00 2014-10-31 21:08:29.412 304 15202.29 -5.08 53679.35 88888.00 2014-10-31 21:08:29.912 304 15202.31 -5.10 53679.43 88888.00 2014-10-31 21:08:30.412 304 15202.34 -5.11 53679.42 88888.00 2014-10-31 21:08:30.912 304 15202.37 -5.21 53679.31 88888.00 2014-10-31 21:08:31.412 304 15202.36 -5.17 53679.36 88888.00 2014-10-31 21:08:31.912 304 15202.34 -5.13 53679.40 88888.00 2014-10-31 21:08:32.412 304 15202.30 -5.19 53679.38 88888.00 2014-10-31 21:08:32.912 304 15202.31 -5.25 53679.33 88888.00 2014-10-31 21:08:33.412 304 15202.31 -5.25 53679.30 88888.00 2014-10-31 21:08:33.912 304 15202.36 -5.27 53679.30 88888.00 2014-10-31 21:08:34.412 304 15202.34 -5.15 53679.30 88888.00 2014-10-31 21:08:34.912 304 15202.28 -5.16 53679.33 88888.00 2014-10-31 21:08:35.412 304 15202.28 -5.07 53679.43 88888.00 2014-10-31 21:08:35.912 304 15202.28 -5.04 53679.37 88888.00 2014-10-31 21:08:36.412 304 15202.27 -5.18 53679.33 88888.00 2014-10-31 21:08:36.912 304 15202.27 -5.16 53679.30 88888.00 2014-10-31 21:08:37.412 304 15202.27 -5.16 53679.32 88888.00 2014-10-31 21:08:37.912 304 15202.30 -5.19 53679.28 88888.00 2014-10-31 21:08:38.412 304 15202.31 -5.18 53679.26 88888.00 2014-10-31 21:08:38.912 304 15202.30 -5.15 53679.27 88888.00 2014-10-31 21:08:39.412 304 15202.30 -5.10 53679.24 88888.00 2014-10-31 21:08:39.912 304 15202.34 -5.10 53679.22 88888.00 2014-10-31 21:08:40.412 304 15202.33 -5.11 53679.17 88888.00 2014-10-31 21:08:40.912 304 15202.34 -5.15 53679.19 88888.00 2014-10-31 21:08:41.412 304 15202.33 -5.11 53679.27 88888.00 2014-10-31 21:08:41.912 304 15202.33 -5.16 53679.30 88888.00 2014-10-31 21:08:42.412 304 15202.36 -5.20 53679.37 88888.00 2014-10-31 21:08:42.912 304 15202.33 -5.19 53679.28 88888.00 2014-10-31 21:08:43.412 304 15202.31 -5.16 53679.14 88888.00 2014-10-31 21:08:43.912 304 15202.31 -5.13 53679.13 88888.00 2014-10-31 21:08:44.412 304 15202.30 -5.15 53679.18 88888.00 2014-10-31 21:08:44.912 304 15202.34 -5.09 53679.24 88888.00 2014-10-31 21:08:45.412 304 15202.36 -5.13 53679.26 88888.00 2014-10-31 21:08:45.912 304 15202.36 -5.18 53679.26 88888.00 2014-10-31 21:08:46.412 304 15202.37 -5.10 53679.29 88888.00 2014-10-31 21:08:46.912 304 15202.35 -5.02 53679.37 88888.00 2014-10-31 21:08:47.412 304 15202.34 -5.03 53679.44 88888.00 2014-10-31 21:08:47.912 304 15202.28 -5.02 53679.40 88888.00 2014-10-31 21:08:48.412 304 15202.33 -4.93 53679.39 88888.00 2014-10-31 21:08:48.912 304 15202.39 -4.84 53679.36 88888.00 2014-10-31 21:08:49.412 304 15202.33 -4.85 53679.38 88888.00 2014-10-31 21:08:49.912 304 15202.28 -4.95 53679.34 88888.00 2014-10-31 21:08:50.412 304 15202.27 -5.03 53679.37 88888.00 2014-10-31 21:08:50.912 304 15202.26 -4.89 53679.35 88888.00 2014-10-31 21:08:51.412 304 15202.25 -4.81 53679.38 88888.00 2014-10-31 21:08:51.912 304 15202.25 -4.81 53679.40 88888.00 2014-10-31 21:08:52.412 304 15202.25 -4.73 53679.40 88888.00 2014-10-31 21:08:52.912 304 15202.24 -4.76 53679.48 88888.00 2014-10-31 21:08:53.412 304 15202.21 -4.77 53679.42 88888.00 2014-10-31 21:08:53.912 304 15202.20 -4.72 53679.40 88888.00 2014-10-31 21:08:54.412 304 15202.19 -4.74 53679.39 88888.00 2014-10-31 21:08:54.912 304 15202.18 -4.75 53679.40 88888.00 2014-10-31 21:08:55.412 304 15202.19 -4.66 53679.35 88888.00 2014-10-31 21:08:55.912 304 15202.13 -4.67 53679.29 88888.00 2014-10-31 21:08:56.412 304 15202.12 -4.77 53679.25 88888.00 2014-10-31 21:08:56.912 304 15202.09 -4.77 53679.27 88888.00 2014-10-31 21:08:57.412 304 15202.04 -4.67 53679.19 88888.00 2014-10-31 21:08:57.912 304 15202.00 -4.68 53679.12 88888.00 2014-10-31 21:08:58.412 304 15201.94 -4.72 53679.02 88888.00 2014-10-31 21:08:58.912 304 15201.89 -4.57 53678.83 88888.00 2014-10-31 21:08:59.412 304 15201.82 -4.46 53678.64 88888.00 2014-10-31 21:08:59.912 304 15201.79 -4.30 53678.42 88888.00 2014-10-31 21:09:00.412 304 15201.82 -3.86 53678.15 88888.00 2014-10-31 21:09:00.912 304 15201.91 -3.55 53677.97 88888.00 2014-10-31 21:09:01.412 304 15202.15 -3.53 53677.90 88888.00 2014-10-31 21:09:01.912 304 15202.42 -3.52 53677.94 88888.00 2014-10-31 21:09:02.412 304 15202.54 -3.79 53678.10 88888.00 2014-10-31 21:09:02.912 304 15202.57 -4.07 53678.34 88888.00 2014-10-31 21:09:03.412 304 15202.49 -4.35 53678.54 88888.00 2014-10-31 21:09:03.912 304 15202.39 -4.49 53678.66 88888.00 2014-10-31 21:09:04.412 304 15202.29 -4.51 53678.83 88888.00 2014-10-31 21:09:04.912 304 15202.25 -4.51 53679.02 88888.00 2014-10-31 21:09:05.412 304 15202.17 -4.58 53679.12 88888.00 2014-10-31 21:09:05.912 304 15202.10 -4.72 53679.18 88888.00 2014-10-31 21:09:06.412 304 15202.04 -4.83 53679.26 88888.00 2014-10-31 21:09:06.912 304 15202.03 -4.81 53679.30 88888.00 2014-10-31 21:09:07.412 304 15202.06 -4.82 53679.33 88888.00 2014-10-31 21:09:07.912 304 15201.98 -4.90 53679.37 88888.00 2014-10-31 21:09:08.412 304 15201.90 -4.86 53679.43 88888.00 2014-10-31 21:09:08.912 304 15201.88 -4.87 53679.40 88888.00 2014-10-31 21:09:09.412 304 15201.82 -4.84 53679.37 88888.00 2014-10-31 21:09:09.912 304 15201.85 -4.87 53679.43 88888.00 2014-10-31 21:09:10.412 304 15201.89 -4.91 53679.43 88888.00 2014-10-31 21:09:10.912 304 15201.81 -4.95 53679.40 88888.00 2014-10-31 21:09:11.412 304 15201.74 -5.05 53679.37 88888.00 2014-10-31 21:09:11.912 304 15201.70 -5.11 53679.45 88888.00 2014-10-31 21:09:12.412 304 15201.64 -5.04 53679.46 88888.00 2014-10-31 21:09:12.912 304 15201.56 -5.01 53679.51 88888.00 2014-10-31 21:09:13.412 304 15201.52 -4.92 53679.59 88888.00 2014-10-31 21:09:13.912 304 15201.46 -4.86 53679.64 88888.00 2014-10-31 21:09:14.412 304 15201.38 -4.92 53679.59 88888.00 2014-10-31 21:09:14.912 304 15201.37 -5.03 53679.68 88888.00 2014-10-31 21:09:15.412 304 15201.32 -5.03 53679.69 88888.00 2014-10-31 21:09:15.912 304 15201.30 -4.99 53679.61 88888.00 2014-10-31 21:09:16.412 304 15201.28 -4.98 53679.60 88888.00 2014-10-31 21:09:16.912 304 15201.25 -5.07 53679.61 88888.00 2014-10-31 21:09:17.412 304 15201.17 -5.12 53679.68 88888.00 2014-10-31 21:09:17.912 304 15201.14 -5.05 53679.72 88888.00 2014-10-31 21:09:18.412 304 15201.16 -4.92 53679.74 88888.00 2014-10-31 21:09:18.912 304 15201.10 -4.91 53679.72 88888.00 2014-10-31 21:09:19.412 304 15201.05 -4.83 53679.61 88888.00 2014-10-31 21:09:19.912 304 15201.05 -4.83 53679.58 88888.00 2014-10-31 21:09:20.412 304 15201.08 -4.90 53679.55 88888.00 2014-10-31 21:09:20.912 304 15201.05 -5.00 53679.56 88888.00 2014-10-31 21:09:21.412 304 15201.01 -5.02 53679.53 88888.00 2014-10-31 21:09:21.912 304 15201.02 -5.07 53679.51 88888.00 2014-10-31 21:09:22.412 304 15200.98 -5.03 53679.48 88888.00 2014-10-31 21:09:22.912 304 15200.99 -5.02 53679.56 88888.00 2014-10-31 21:09:23.412 304 15200.98 -5.07 53679.54 88888.00 2014-10-31 21:09:23.912 304 15200.94 -5.02 53679.53 88888.00 2014-10-31 21:09:24.412 304 15200.91 -5.01 53679.55 88888.00 2014-10-31 21:09:24.912 304 15200.90 -4.99 53679.58 88888.00 2014-10-31 21:09:25.412 304 15200.86 -4.99 53679.52 88888.00 2014-10-31 21:09:25.912 304 15200.82 -4.98 53679.42 88888.00 2014-10-31 21:09:26.412 304 15200.80 -4.89 53679.37 88888.00 2014-10-31 21:09:26.912 304 15200.79 -4.91 53679.44 88888.00 2014-10-31 21:09:27.412 304 15200.77 -4.85 53679.48 88888.00 2014-10-31 21:09:27.912 304 15200.81 -4.79 53679.51 88888.00 2014-10-31 21:09:28.412 304 15200.80 -4.75 53679.56 88888.00 2014-10-31 21:09:28.912 304 15200.80 -4.74 53679.55 88888.00 2014-10-31 21:09:29.412 304 15200.74 -4.73 53679.63 88888.00 2014-10-31 21:09:29.912 304 15200.73 -4.69 53679.72 88888.00 2014-10-31 21:09:30.412 304 15200.72 -4.63 53679.71 88888.00 2014-10-31 21:09:30.912 304 15200.71 -4.69 53679.77 88888.00 2014-10-31 21:09:31.412 304 15200.70 -4.75 53679.77 88888.00 2014-10-31 21:09:31.912 304 15200.72 -4.79 53679.78 88888.00 2014-10-31 21:09:32.412 304 15200.68 -4.81 53679.80 88888.00 2014-10-31 21:09:32.912 304 15200.59 -4.78 53679.79 88888.00 2014-10-31 21:09:33.412 304 15200.59 -4.81 53679.87 88888.00 2014-10-31 21:09:33.912 304 15200.59 -4.84 53679.89 88888.00 2014-10-31 21:09:34.412 304 15200.55 -4.82 53679.89 88888.00 2014-10-31 21:09:34.912 304 15200.52 -4.86 53679.87 88888.00 2014-10-31 21:09:35.412 304 15200.53 -4.93 53679.94 88888.00 2014-10-31 21:09:35.912 304 15200.49 -4.91 53679.97 88888.00 2014-10-31 21:09:36.412 304 15200.46 -4.92 53679.97 88888.00 2014-10-31 21:09:36.912 304 15200.41 -4.86 53679.98 88888.00 2014-10-31 21:09:37.412 304 15200.39 -4.85 53680.04 88888.00 2014-10-31 21:09:37.912 304 15200.38 -4.83 53680.06 88888.00 2014-10-31 21:09:38.412 304 15200.37 -4.89 53680.06 88888.00 2014-10-31 21:09:38.912 304 15200.36 -4.98 53679.95 88888.00 2014-10-31 21:09:39.412 304 15200.36 -5.02 53680.08 88888.00 2014-10-31 21:09:39.912 304 15200.31 -5.00 53680.09 88888.00 2014-10-31 21:09:40.412 304 15200.22 -4.86 53680.12 88888.00 2014-10-31 21:09:40.912 304 15200.20 -4.77 53680.12 88888.00 2014-10-31 21:09:41.412 304 15200.19 -4.70 53680.05 88888.00 2014-10-31 21:09:41.912 304 15200.16 -4.74 53680.10 88888.00 2014-10-31 21:09:42.412 304 15200.16 -4.74 53680.11 88888.00 2014-10-31 21:09:42.912 304 15200.11 -4.73 53680.10 88888.00 2014-10-31 21:09:43.412 304 15200.10 -4.65 53680.18 88888.00 2014-10-31 21:09:43.912 304 15200.12 -4.68 53680.16 88888.00 2014-10-31 21:09:44.412 304 15200.08 -4.66 53680.11 88888.00 2014-10-31 21:09:44.912 304 15200.04 -4.56 53680.09 88888.00 2014-10-31 21:09:45.412 304 15200.02 -4.55 53680.12 88888.00 2014-10-31 21:09:45.912 304 15200.02 -4.52 53680.14 88888.00 2014-10-31 21:09:46.412 304 15200.03 -4.57 53680.08 88888.00 2014-10-31 21:09:46.912 304 15200.02 -4.55 53680.08 88888.00 2014-10-31 21:09:47.412 304 15200.02 -4.58 53680.06 88888.00 2014-10-31 21:09:47.912 304 15199.99 -4.57 53680.10 88888.00 2014-10-31 21:09:48.412 304 15199.99 -4.58 53680.17 88888.00 2014-10-31 21:09:48.912 304 15199.98 -4.63 53680.14 88888.00 2014-10-31 21:09:49.412 304 15200.02 -4.63 53680.13 88888.00 2014-10-31 21:09:49.912 304 15199.99 -4.65 53680.05 88888.00 2014-10-31 21:09:50.412 304 15199.91 -4.69 53680.00 88888.00 2014-10-31 21:09:50.912 304 15199.91 -4.66 53680.01 88888.00 2014-10-31 21:09:51.412 304 15199.87 -4.65 53680.06 88888.00 2014-10-31 21:09:51.912 304 15199.87 -4.60 53680.06 88888.00 2014-10-31 21:09:52.412 304 15199.92 -4.47 53680.07 88888.00 2014-10-31 21:09:52.912 304 15199.93 -4.65 53680.07 88888.00 2014-10-31 21:09:53.412 304 15199.87 -4.81 53680.11 88888.00 2014-10-31 21:09:53.912 304 15199.84 -4.83 53680.11 88888.00 2014-10-31 21:09:54.412 304 15199.85 -4.85 53680.06 88888.00 2014-10-31 21:09:54.912 304 15199.91 -4.84 53679.98 88888.00 2014-10-31 21:09:55.412 304 15199.89 -4.81 53679.96 88888.00 2014-10-31 21:09:55.912 304 15199.83 -4.75 53679.99 88888.00 2014-10-31 21:09:56.412 304 15199.83 -4.81 53679.90 88888.00 2014-10-31 21:09:56.912 304 15199.84 -4.75 53679.93 88888.00 2014-10-31 21:09:57.412 304 15199.82 -4.77 53679.94 88888.00 2014-10-31 21:09:57.912 304 15199.82 -4.86 53679.85 88888.00 2014-10-31 21:09:58.412 304 15199.83 -4.87 53679.94 88888.00 2014-10-31 21:09:58.912 304 15199.89 -4.87 53679.93 88888.00 2014-10-31 21:09:59.412 304 15199.91 -5.00 53679.92 88888.00 2014-10-31 21:09:59.912 304 15199.93 -4.98 53679.89 88888.00 2014-10-31 21:10:00.412 304 15199.92 -4.95 53679.90 88888.00 2014-10-31 21:10:00.912 304 15199.89 -5.02 53679.85 88888.00 2014-10-31 21:10:01.412 304 15199.89 -5.02 53679.80 88888.00 2014-10-31 21:10:01.912 304 15199.92 -5.03 53679.90 88888.00 2014-10-31 21:10:02.412 304 15199.93 -5.15 53679.95 88888.00 2014-10-31 21:10:02.912 304 15199.94 -5.09 53679.89 88888.00 2014-10-31 21:10:03.412 304 15199.93 -5.01 53679.76 88888.00 2014-10-31 21:10:03.912 304 15199.90 -5.04 53679.69 88888.00 2014-10-31 21:10:04.412 304 15199.91 -5.10 53679.67 88888.00 2014-10-31 21:10:04.912 304 15199.93 -5.19 53679.63 88888.00 2014-10-31 21:10:05.412 304 15199.91 -5.29 53679.64 88888.00 2014-10-31 21:10:05.912 304 15199.93 -5.28 53679.67 88888.00 2014-10-31 21:10:06.412 304 15199.90 -5.19 53679.73 88888.00 2014-10-31 21:10:06.912 304 15199.96 -5.20 53679.73 88888.00 2014-10-31 21:10:07.412 304 15199.99 -5.26 53679.69 88888.00 2014-10-31 21:10:07.912 304 15199.96 -5.29 53679.71 88888.00 2014-10-31 21:10:08.412 304 15200.01 -5.35 53679.74 88888.00 2014-10-31 21:10:08.912 304 15199.93 -5.43 53679.68 88888.00 2014-10-31 21:10:09.412 304 15199.90 -5.41 53679.65 88888.00 2014-10-31 21:10:09.912 304 15199.89 -5.33 53679.68 88888.00 2014-10-31 21:10:10.412 304 15199.91 -5.45 53679.74 88888.00 2014-10-31 21:10:10.912 304 15199.91 -5.42 53679.73 88888.00 2014-10-31 21:10:11.412 304 15199.89 -5.37 53679.73 88888.00 2014-10-31 21:10:11.912 304 15199.82 -5.43 53679.80 88888.00 2014-10-31 21:10:12.412 304 15199.84 -5.52 53679.72 88888.00 2014-10-31 21:10:12.912 304 15199.83 -5.52 53679.72 88888.00 2014-10-31 21:10:13.412 304 15199.80 -5.46 53679.78 88888.00 2014-10-31 21:10:13.912 304 15199.78 -5.53 53679.74 88888.00 2014-10-31 21:10:14.412 304 15199.73 -5.54 53679.70 88888.00 2014-10-31 21:10:14.912 304 15199.72 -5.59 53679.72 88888.00 2014-10-31 21:10:15.412 304 15199.68 -5.65 53679.69 88888.00 2014-10-31 21:10:15.912 304 15199.66 -5.67 53679.73 88888.00 2014-10-31 21:10:16.412 304 15199.64 -5.62 53679.74 88888.00 2014-10-31 21:10:16.912 304 15199.60 -5.61 53679.73 88888.00 2014-10-31 21:10:17.412 304 15199.59 -5.63 53679.69 88888.00 2014-10-31 21:10:17.912 304 15199.63 -5.68 53679.69 88888.00 2014-10-31 21:10:18.412 304 15199.63 -5.72 53679.72 88888.00 2014-10-31 21:10:18.912 304 15199.60 -5.73 53679.71 88888.00 2014-10-31 21:10:19.412 304 15199.56 -5.77 53679.75 88888.00 2014-10-31 21:10:19.912 304 15199.51 -5.70 53679.77 88888.00 2014-10-31 21:10:20.412 304 15199.50 -5.63 53679.69 88888.00 2014-10-31 21:10:20.912 304 15199.49 -5.70 53679.71 88888.00 2014-10-31 21:10:21.412 304 15199.49 -5.71 53679.67 88888.00 2014-10-31 21:10:21.912 304 15199.48 -5.74 53679.66 88888.00 2014-10-31 21:10:22.412 304 15199.47 -5.70 53679.66 88888.00 2014-10-31 21:10:22.912 304 15199.45 -5.68 53679.65 88888.00 2014-10-31 21:10:23.412 304 15199.41 -5.59 53679.73 88888.00 2014-10-31 21:10:23.912 304 15199.44 -5.60 53679.74 88888.00 2014-10-31 21:10:24.412 304 15199.41 -5.63 53679.68 88888.00 2014-10-31 21:10:24.912 304 15199.40 -5.60 53679.67 88888.00 2014-10-31 21:10:25.412 304 15199.38 -5.59 53679.70 88888.00 2014-10-31 21:10:25.912 304 15199.38 -5.60 53679.78 88888.00 2014-10-31 21:10:26.412 304 15199.31 -5.56 53679.83 88888.00 2014-10-31 21:10:26.912 304 15199.27 -5.48 53679.72 88888.00 2014-10-31 21:10:27.412 304 15199.24 -5.41 53679.71 88888.00 2014-10-31 21:10:27.912 304 15199.15 -5.31 53679.74 88888.00 2014-10-31 21:10:28.412 304 15199.15 -5.34 53679.80 88888.00 2014-10-31 21:10:28.912 304 15199.14 -5.35 53679.81 88888.00 2014-10-31 21:10:29.412 304 15199.11 -5.25 53679.77 88888.00 2014-10-31 21:10:29.912 304 15199.05 -5.24 53679.77 88888.00 2014-10-31 21:10:30.412 304 15199.04 -5.22 53679.83 88888.00 2014-10-31 21:10:30.912 304 15199.04 -5.17 53679.91 88888.00 2014-10-31 21:10:31.412 304 15198.99 -5.12 53679.94 88888.00 2014-10-31 21:10:31.912 304 15198.94 -5.07 53679.95 88888.00 2014-10-31 21:10:32.412 304 15198.90 -4.96 53679.89 88888.00 2014-10-31 21:10:32.912 304 15198.85 -4.93 53679.84 88888.00 2014-10-31 21:10:33.412 304 15198.83 -4.91 53679.84 88888.00 2014-10-31 21:10:33.912 304 15198.82 -4.82 53679.90 88888.00 2014-10-31 21:10:34.412 304 15198.83 -4.77 53680.03 88888.00 2014-10-31 21:10:34.912 304 15198.77 -4.74 53680.06 88888.00 2014-10-31 21:10:35.412 304 15198.75 -4.75 53680.05 88888.00 2014-10-31 21:10:35.912 304 15198.74 -4.72 53680.05 88888.00 2014-10-31 21:10:36.412 304 15198.75 -4.75 53680.07 88888.00 2014-10-31 21:10:36.912 304 15198.73 -4.73 53680.06 88888.00 2014-10-31 21:10:37.412 304 15198.68 -4.79 53680.13 88888.00 2014-10-31 21:10:37.912 304 15198.68 -4.83 53680.12 88888.00 2014-10-31 21:10:38.412 304 15198.71 -4.75 53680.06 88888.00 2014-10-31 21:10:38.912 304 15198.62 -4.74 53680.04 88888.00 2014-10-31 21:10:39.412 304 15198.56 -4.70 53680.03 88888.00 2014-10-31 21:10:39.912 304 15198.60 -4.59 53680.05 88888.00 2014-10-31 21:10:40.412 304 15198.59 -4.64 53680.06 88888.00 2014-10-31 21:10:40.912 304 15198.64 -4.59 53680.11 88888.00 2014-10-31 21:10:41.412 304 15198.64 -4.58 53680.05 88888.00 2014-10-31 21:10:41.912 304 15198.60 -4.53 53680.08 88888.00 2014-10-31 21:10:42.412 304 15198.59 -4.47 53680.04 88888.00 2014-10-31 21:10:42.912 304 15198.55 -4.51 53680.01 88888.00 2014-10-31 21:10:43.412 304 15198.54 -4.56 53680.06 88888.00 2014-10-31 21:10:43.912 304 15198.55 -4.56 53680.06 88888.00 2014-10-31 21:10:44.412 304 15198.53 -4.56 53679.97 88888.00 2014-10-31 21:10:44.912 304 15198.54 -4.55 53680.04 88888.00 2014-10-31 21:10:45.412 304 15198.57 -4.56 53680.11 88888.00 2014-10-31 21:10:45.912 304 15198.55 -4.60 53680.12 88888.00 2014-10-31 21:10:46.412 304 15198.51 -4.66 53679.98 88888.00 2014-10-31 21:10:46.912 304 15198.51 -4.64 53679.92 88888.00 2014-10-31 21:10:47.412 304 15198.50 -4.75 53679.97 88888.00 2014-10-31 21:10:47.912 304 15198.46 -4.76 53679.99 88888.00 2014-10-31 21:10:48.412 304 15198.45 -4.75 53679.97 88888.00 2014-10-31 21:10:48.912 304 15198.46 -4.66 53679.97 88888.00 2014-10-31 21:10:49.412 304 15198.45 -4.58 53679.97 88888.00 2014-10-31 21:10:49.912 304 15198.44 -4.60 53679.94 88888.00 2014-10-31 21:10:50.412 304 15198.45 -4.67 53679.94 88888.00 2014-10-31 21:10:50.912 304 15198.39 -4.68 53679.96 88888.00 2014-10-31 21:10:51.412 304 15198.37 -4.65 53679.88 88888.00 2014-10-31 21:10:51.912 304 15198.41 -4.59 53679.90 88888.00 2014-10-31 21:10:52.412 304 15198.45 -4.60 53679.96 88888.00 2014-10-31 21:10:52.912 304 15198.41 -4.65 53680.01 88888.00 2014-10-31 21:10:53.412 304 15198.37 -4.72 53679.95 88888.00 2014-10-31 21:10:53.912 304 15198.37 -4.79 53680.01 88888.00 2014-10-31 21:10:54.412 304 15198.40 -4.84 53680.04 88888.00 2014-10-31 21:10:54.912 304 15198.44 -4.77 53680.04 88888.00 2014-10-31 21:10:55.412 304 15198.44 -4.75 53680.01 88888.00 2014-10-31 21:10:55.912 304 15198.39 -4.86 53679.98 88888.00 2014-10-31 21:10:56.412 304 15198.40 -5.00 53679.93 88888.00 2014-10-31 21:10:56.912 304 15198.36 -5.03 53679.88 88888.00 2014-10-31 21:10:57.412 304 15198.31 -5.02 53679.81 88888.00 2014-10-31 21:10:57.912 304 15198.28 -5.05 53679.80 88888.00 2014-10-31 21:10:58.412 304 15198.30 -5.03 53679.89 88888.00 2014-10-31 21:10:58.912 304 15198.28 -5.09 53679.87 88888.00 2014-10-31 21:10:59.412 304 15198.23 -5.10 53679.84 88888.00 2014-10-31 21:10:59.912 304 15198.21 -5.07 53679.80 88888.00 2014-10-31 21:11:00.412 304 15198.24 -5.13 53679.89 88888.00 2014-10-31 21:11:00.912 304 15198.24 -5.22 53679.91 88888.00 2014-10-31 21:11:01.412 304 15198.23 -5.26 53679.81 88888.00 2014-10-31 21:11:01.912 304 15198.23 -5.26 53679.86 88888.00 2014-10-31 21:11:02.412 304 15198.23 -5.31 53679.84 88888.00 2014-10-31 21:11:02.912 304 15198.27 -5.34 53679.83 88888.00 2014-10-31 21:11:03.412 304 15198.26 -5.34 53679.72 88888.00 2014-10-31 21:11:03.912 304 15198.27 -5.31 53679.68 88888.00 2014-10-31 21:11:04.412 304 15198.23 -5.39 53679.63 88888.00 2014-10-31 21:11:04.912 304 15198.19 -5.35 53679.66 88888.00 2014-10-31 21:11:05.412 304 15198.18 -5.33 53679.69 88888.00 2014-10-31 21:11:05.912 304 15198.21 -5.29 53679.66 88888.00 2014-10-31 21:11:06.412 304 15198.24 -5.38 53679.66 88888.00 2014-10-31 21:11:06.912 304 15198.28 -5.42 53679.64 88888.00 2014-10-31 21:11:07.412 304 15198.24 -5.45 53679.63 88888.00 2014-10-31 21:11:07.912 304 15198.28 -5.50 53679.64 88888.00 2014-10-31 21:11:08.412 304 15198.26 -5.46 53679.60 88888.00 2014-10-31 21:11:08.912 304 15198.24 -5.38 53679.56 88888.00 2014-10-31 21:11:09.412 304 15198.20 -5.36 53679.60 88888.00 2014-10-31 21:11:09.912 304 15198.20 -5.39 53679.63 88888.00 2014-10-31 21:11:10.412 304 15198.24 -5.48 53679.61 88888.00 2014-10-31 21:11:10.912 304 15198.26 -5.46 53679.55 88888.00 2014-10-31 21:11:11.412 304 15198.26 -5.44 53679.58 88888.00 2014-10-31 21:11:11.912 304 15198.22 -5.42 53679.54 88888.00 2014-10-31 21:11:12.412 304 15198.20 -5.38 53679.54 88888.00 2014-10-31 21:11:12.912 304 15198.22 -5.36 53679.60 88888.00 2014-10-31 21:11:13.412 304 15198.23 -5.31 53679.61 88888.00 2014-10-31 21:11:13.912 304 15198.26 -5.36 53679.59 88888.00 2014-10-31 21:11:14.412 304 15198.24 -5.36 53679.52 88888.00 2014-10-31 21:11:14.912 304 15198.22 -5.35 53679.46 88888.00 2014-10-31 21:11:15.412 304 15198.23 -5.34 53679.47 88888.00 2014-10-31 21:11:15.912 304 15198.26 -5.29 53679.47 88888.00 2014-10-31 21:11:16.412 304 15198.27 -5.31 53679.48 88888.00 2014-10-31 21:11:16.912 304 15198.28 -5.37 53679.53 88888.00 2014-10-31 21:11:17.412 304 15198.26 -5.33 53679.50 88888.00 2014-10-31 21:11:17.912 304 15198.35 -5.25 53679.40 88888.00 2014-10-31 21:11:18.412 304 15198.36 -5.27 53679.45 88888.00 2014-10-31 21:11:18.912 304 15198.42 -5.38 53679.48 88888.00 2014-10-31 21:11:19.412 304 15198.46 -5.41 53679.51 88888.00 2014-10-31 21:11:19.912 304 15198.47 -5.42 53679.42 88888.00 2014-10-31 21:11:20.412 304 15198.49 -5.41 53679.38 88888.00 2014-10-31 21:11:20.912 304 15198.56 -5.36 53679.36 88888.00 2014-10-31 21:11:21.412 304 15198.58 -5.37 53679.30 88888.00 2014-10-31 21:11:21.912 304 15198.60 -5.31 53679.29 88888.00 2014-10-31 21:11:22.412 304 15198.65 -5.38 53679.26 88888.00 2014-10-31 21:11:22.912 304 15198.67 -5.34 53679.18 88888.00 2014-10-31 21:11:23.412 304 15198.73 -5.28 53679.26 88888.00 2014-10-31 21:11:23.912 304 15198.75 -5.29 53679.28 88888.00 2014-10-31 21:11:24.412 304 15198.76 -5.24 53679.20 88888.00 2014-10-31 21:11:24.912 304 15198.81 -5.30 53679.23 88888.00 2014-10-31 21:11:25.412 304 15198.85 -5.33 53679.22 88888.00 2014-10-31 21:11:25.912 304 15198.90 -5.38 53679.22 88888.00 2014-10-31 21:11:26.412 304 15198.92 -5.27 53679.17 88888.00 2014-10-31 21:11:26.912 304 15198.90 -5.27 53679.10 88888.00 2014-10-31 21:11:27.412 304 15198.92 -5.36 53679.07 88888.00 2014-10-31 21:11:27.912 304 15198.94 -5.41 53679.08 88888.00 2014-10-31 21:11:28.412 304 15198.92 -5.35 53679.06 88888.00 2014-10-31 21:11:28.912 304 15198.92 -5.27 53679.02 88888.00 2014-10-31 21:11:29.412 304 15198.95 -5.28 53679.03 88888.00 2014-10-31 21:11:29.912 304 15198.96 -5.43 53679.07 88888.00 2014-10-31 21:11:30.412 304 15198.97 -5.51 53679.03 88888.00 2014-10-31 21:11:30.912 304 15199.02 -5.45 53679.02 88888.00 2014-10-31 21:11:31.412 304 15198.99 -5.45 53679.02 88888.00 2014-10-31 21:11:31.912 304 15199.04 -5.41 53679.04 88888.00 2014-10-31 21:11:32.412 304 15199.06 -5.50 53679.08 88888.00 2014-10-31 21:11:32.912 304 15199.06 -5.61 53679.00 88888.00 2014-10-31 21:11:33.412 304 15199.04 -5.62 53678.96 88888.00 2014-10-31 21:11:33.912 304 15199.08 -5.56 53679.00 88888.00 2014-10-31 21:11:34.412 304 15199.11 -5.50 53678.94 88888.00 2014-10-31 21:11:34.912 304 15199.09 -5.53 53678.86 88888.00 2014-10-31 21:11:35.413 304 15199.14 -5.53 53678.85 88888.00 2014-10-31 21:11:35.913 304 15199.17 -5.51 53678.86 88888.00 2014-10-31 21:11:36.413 304 15199.22 -5.50 53678.87 88888.00 2014-10-31 21:11:36.913 304 15199.22 -5.52 53678.89 88888.00 2014-10-31 21:11:37.413 304 15199.27 -5.42 53678.85 88888.00 2014-10-31 21:11:37.913 304 15199.33 -5.44 53678.82 88888.00 2014-10-31 21:11:38.413 304 15199.32 -5.51 53678.82 88888.00 2014-10-31 21:11:38.913 304 15199.33 -5.55 53678.78 88888.00 2014-10-31 21:11:39.413 304 15199.30 -5.52 53678.79 88888.00 2014-10-31 21:11:39.913 304 15199.27 -5.56 53678.84 88888.00 2014-10-31 21:11:40.413 304 15199.29 -5.69 53678.78 88888.00 2014-10-31 21:11:40.913 304 15199.30 -5.74 53678.83 88888.00 2014-10-31 21:11:41.413 304 15199.36 -5.67 53678.83 88888.00 2014-10-31 21:11:41.913 304 15199.38 -5.67 53678.82 88888.00 2014-10-31 21:11:42.413 304 15199.39 -5.76 53678.84 88888.00 2014-10-31 21:11:42.913 304 15199.42 -5.72 53678.86 88888.00 2014-10-31 21:11:43.413 304 15199.46 -5.61 53678.84 88888.00 2014-10-31 21:11:43.913 304 15199.51 -5.63 53678.76 88888.00 2014-10-31 21:11:44.413 304 15199.53 -5.63 53678.79 88888.00 2014-10-31 21:11:44.913 304 15199.55 -5.56 53678.75 88888.00 2014-10-31 21:11:45.413 304 15199.53 -5.54 53678.74 88888.00 2014-10-31 21:11:45.913 304 15199.53 -5.55 53678.73 88888.00 2014-10-31 21:11:46.413 304 15199.53 -5.48 53678.78 88888.00 2014-10-31 21:11:46.913 304 15199.58 -5.47 53678.73 88888.00 2014-10-31 21:11:47.413 304 15199.60 -5.50 53678.70 88888.00 2014-10-31 21:11:47.913 304 15199.63 -5.51 53678.70 88888.00 2014-10-31 21:11:48.413 304 15199.58 -5.46 53678.68 88888.00 2014-10-31 21:11:48.913 304 15199.58 -5.53 53678.73 88888.00 2014-10-31 21:11:49.413 304 15199.62 -5.54 53678.80 88888.00 2014-10-31 21:11:49.913 304 15199.63 -5.52 53678.79 88888.00 2014-10-31 21:11:50.413 304 15199.66 -5.55 53678.79 88888.00 2014-10-31 21:11:50.913 304 15199.66 -5.60 53678.83 88888.00 2014-10-31 21:11:51.413 304 15199.64 -5.48 53678.79 88888.00 2014-10-31 21:11:51.913 304 15199.66 -5.48 53678.82 88888.00 2014-10-31 21:11:52.413 304 15199.68 -5.58 53678.79 88888.00 2014-10-31 21:11:52.913 304 15199.68 -5.52 53678.78 88888.00 2014-10-31 21:11:53.413 304 15199.73 -5.47 53678.79 88888.00 2014-10-31 21:11:53.913 304 15199.77 -5.47 53678.80 88888.00 2014-10-31 21:11:54.413 304 15199.75 -5.50 53678.83 88888.00 2014-10-31 21:11:54.913 304 15199.81 -5.50 53678.84 88888.00 2014-10-31 21:11:55.413 304 15199.84 -5.53 53678.77 88888.00 2014-10-31 21:11:55.913 304 15199.85 -5.55 53678.75 88888.00 2014-10-31 21:11:56.413 304 15199.86 -5.58 53678.73 88888.00 2014-10-31 21:11:56.913 304 15199.84 -5.55 53678.76 88888.00 2014-10-31 21:11:57.413 304 15199.87 -5.45 53678.74 88888.00 2014-10-31 21:11:57.913 304 15199.91 -5.41 53678.75 88888.00 2014-10-31 21:11:58.413 304 15199.92 -5.37 53678.75 88888.00 2014-10-31 21:11:58.913 304 15199.93 -5.35 53678.74 88888.00 2014-10-31 21:11:59.413 304 15199.94 -5.34 53678.76 88888.00 2014-10-31 21:11:59.913 304 15199.93 -5.31 53678.77 88888.00 2014-10-31 21:12:00.413 304 15199.94 -5.29 53678.75 88888.00 2014-10-31 21:12:00.913 304 15200.01 -5.31 53678.79 88888.00 2014-10-31 21:12:01.413 304 15200.05 -5.31 53678.75 88888.00 2014-10-31 21:12:01.913 304 15200.07 -5.33 53678.60 88888.00 2014-10-31 21:12:02.413 304 15200.05 -5.34 53678.62 88888.00 2014-10-31 21:12:02.913 304 15200.02 -5.29 53678.69 88888.00 2014-10-31 21:12:03.413 304 15200.05 -5.31 53678.60 88888.00 2014-10-31 21:12:03.913 304 15200.10 -5.29 53678.47 88888.00 2014-10-31 21:12:04.413 304 15200.08 -5.12 53678.44 88888.00 2014-10-31 21:12:04.913 304 15200.05 -5.12 53678.37 88888.00 2014-10-31 21:12:05.413 304 15200.08 -5.24 53678.38 88888.00 2014-10-31 21:12:05.913 304 15200.12 -5.16 53678.26 88888.00 2014-10-31 21:12:06.413 304 15200.13 -5.03 53678.16 88888.00 2014-10-31 21:12:06.913 304 15200.12 -4.87 53678.07 88888.00 2014-10-31 21:12:07.413 304 15200.11 -4.76 53677.98 88888.00 2014-10-31 21:12:07.913 304 15200.16 -4.73 53677.95 88888.00 2014-10-31 21:12:08.413 304 15200.29 -4.70 53677.95 88888.00 2014-10-31 21:12:08.913 304 15200.36 -4.67 53677.96 88888.00 2014-10-31 21:12:09.413 304 15200.45 -4.82 53678.01 88888.00 2014-10-31 21:12:09.913 304 15200.47 -4.90 53678.07 88888.00 2014-10-31 21:12:10.413 304 15200.37 -4.85 53678.15 88888.00 2014-10-31 21:12:10.913 304 15200.38 -4.93 53678.30 88888.00 2014-10-31 21:12:11.413 304 15200.39 -5.01 53678.39 88888.00 2014-10-31 21:12:11.913 304 15200.37 -5.04 53678.52 88888.00 2014-10-31 21:12:12.413 304 15200.39 -5.03 53678.52 88888.00 2014-10-31 21:12:12.913 304 15200.47 -5.02 53678.57 88888.00 2014-10-31 21:12:13.413 304 15200.41 -5.05 53678.57 88888.00 2014-10-31 21:12:13.913 304 15200.41 -5.10 53678.66 88888.00 2014-10-31 21:12:14.413 304 15200.44 -5.11 53678.67 88888.00 2014-10-31 21:12:14.913 304 15200.40 -5.13 53678.73 88888.00 2014-10-31 21:12:15.413 304 15200.39 -5.10 53678.66 88888.00 2014-10-31 21:12:15.913 304 15200.38 -5.19 53678.63 88888.00 2014-10-31 21:12:16.413 304 15200.45 -5.26 53678.73 88888.00 2014-10-31 21:12:16.913 304 15200.43 -5.25 53678.71 88888.00 2014-10-31 21:12:17.413 304 15200.38 -5.28 53678.63 88888.00 2014-10-31 21:12:17.913 304 15200.38 -5.29 53678.62 88888.00 2014-10-31 21:12:18.413 304 15200.38 -5.36 53678.66 88888.00 2014-10-31 21:12:18.913 304 15200.37 -5.20 53678.69 88888.00 2014-10-31 21:12:19.413 304 15200.35 -5.20 53678.69 88888.00 2014-10-31 21:12:19.913 304 15200.34 -5.25 53678.67 88888.00 2014-10-31 21:12:20.413 304 15200.37 -5.29 53678.71 88888.00 2014-10-31 21:12:20.913 304 15200.35 -5.19 53678.77 88888.00 2014-10-31 21:12:21.413 304 15200.32 -5.15 53678.71 88888.00 2014-10-31 21:12:21.913 304 15200.30 -5.21 53678.71 88888.00 2014-10-31 21:12:22.413 304 15200.35 -5.25 53678.75 88888.00 2014-10-31 21:12:22.913 304 15200.38 -5.22 53678.80 88888.00 2014-10-31 21:12:23.413 304 15200.43 -5.19 53678.77 88888.00 2014-10-31 21:12:23.913 304 15200.43 -5.18 53678.76 88888.00 2014-10-31 21:12:24.413 304 15200.38 -5.16 53678.79 88888.00 2014-10-31 21:12:24.913 304 15200.38 -5.12 53678.78 88888.00 2014-10-31 21:12:25.413 304 15200.38 -5.16 53678.79 88888.00 2014-10-31 21:12:25.913 304 15200.38 -5.17 53678.78 88888.00 2014-10-31 21:12:26.413 304 15200.43 -5.20 53678.74 88888.00 2014-10-31 21:12:26.913 304 15200.39 -5.13 53678.71 88888.00 2014-10-31 21:12:27.413 304 15200.38 -5.01 53678.75 88888.00 2014-10-31 21:12:27.913 304 15200.37 -5.01 53678.72 88888.00 2014-10-31 21:12:28.413 304 15200.37 -4.96 53678.62 88888.00 2014-10-31 21:12:28.913 304 15200.39 -4.94 53678.63 88888.00 2014-10-31 21:12:29.413 304 15200.40 -4.82 53678.71 88888.00 2014-10-31 21:12:29.913 304 15200.39 -4.89 53678.67 88888.00 2014-10-31 21:12:30.413 304 15200.41 -4.98 53678.65 88888.00 2014-10-31 21:12:30.913 304 15200.47 -4.94 53678.66 88888.00 2014-10-31 21:12:31.413 304 15200.43 -4.87 53678.68 88888.00 2014-10-31 21:12:31.913 304 15200.40 -4.81 53678.75 88888.00 2014-10-31 21:12:32.413 304 15200.41 -4.84 53678.78 88888.00 2014-10-31 21:12:32.913 304 15200.43 -4.90 53678.73 88888.00 2014-10-31 21:12:33.413 304 15200.45 -4.89 53678.65 88888.00 2014-10-31 21:12:33.913 304 15200.44 -4.82 53678.63 88888.00 2014-10-31 21:12:34.413 304 15200.38 -4.70 53678.67 88888.00 2014-10-31 21:12:34.913 304 15200.41 -4.73 53678.67 88888.00 2014-10-31 21:12:35.413 304 15200.43 -4.66 53678.67 88888.00 2014-10-31 21:12:35.913 304 15200.40 -4.57 53678.67 88888.00 2014-10-31 21:12:36.413 304 15200.39 -4.51 53678.74 88888.00 2014-10-31 21:12:36.913 304 15200.47 -4.55 53678.83 88888.00 2014-10-31 21:12:37.413 304 15200.50 -4.52 53678.82 88888.00 2014-10-31 21:12:37.913 304 15200.50 -4.57 53678.83 88888.00 2014-10-31 21:12:38.413 304 15200.54 -4.51 53678.82 88888.00 2014-10-31 21:12:38.913 304 15200.55 -4.50 53678.77 88888.00 2014-10-31 21:12:39.413 304 15200.52 -4.41 53678.72 88888.00 2014-10-31 21:12:39.913 304 15200.49 -4.43 53678.68 88888.00 2014-10-31 21:12:40.413 304 15200.49 -4.43 53678.66 88888.00 2014-10-31 21:12:40.913 304 15200.52 -4.39 53678.66 88888.00 2014-10-31 21:12:41.413 304 15200.52 -4.39 53678.72 88888.00 2014-10-31 21:12:41.913 304 15200.52 -4.42 53678.75 88888.00 2014-10-31 21:12:42.413 304 15200.55 -4.49 53678.71 88888.00 2014-10-31 21:12:42.913 304 15200.55 -4.48 53678.75 88888.00 2014-10-31 21:12:43.413 304 15200.53 -4.37 53678.79 88888.00 2014-10-31 21:12:43.913 304 15200.54 -4.26 53678.80 88888.00 2014-10-31 21:12:44.413 304 15200.55 -4.18 53678.85 88888.00 2014-10-31 21:12:44.913 304 15200.56 -4.20 53678.78 88888.00 2014-10-31 21:12:45.413 304 15200.57 -4.18 53678.77 88888.00 2014-10-31 21:12:45.913 304 15200.52 -4.29 53678.84 88888.00 2014-10-31 21:12:46.413 304 15200.52 -4.37 53678.75 88888.00 2014-10-31 21:12:46.913 304 15200.48 -4.29 53678.73 88888.00 2014-10-31 21:12:47.413 304 15200.46 -4.34 53678.71 88888.00 2014-10-31 21:12:47.913 304 15200.56 -4.41 53678.71 88888.00 2014-10-31 21:12:48.413 304 15200.53 -4.39 53678.70 88888.00 2014-10-31 21:12:48.913 304 15200.54 -4.37 53678.70 88888.00 2014-10-31 21:12:49.413 304 15200.55 -4.39 53678.77 88888.00 2014-10-31 21:12:49.913 304 15200.56 -4.42 53678.82 88888.00 2014-10-31 21:12:50.413 304 15200.56 -4.34 53678.78 88888.00 2014-10-31 21:12:50.913 304 15200.56 -4.30 53678.83 88888.00 2014-10-31 21:12:51.413 304 15200.55 -4.30 53678.78 88888.00 2014-10-31 21:12:51.913 304 15200.53 -4.31 53678.80 88888.00 2014-10-31 21:12:52.413 304 15200.52 -4.31 53678.77 88888.00 2014-10-31 21:12:52.913 304 15200.45 -4.29 53678.88 88888.00 2014-10-31 21:12:53.413 304 15200.39 -4.34 53678.87 88888.00 2014-10-31 21:12:53.913 304 15200.45 -4.38 53678.80 88888.00 2014-10-31 21:12:54.413 304 15200.50 -4.34 53678.79 88888.00 2014-10-31 21:12:54.913 304 15200.50 -4.38 53678.75 88888.00 2014-10-31 21:12:55.413 304 15200.47 -4.32 53678.79 88888.00 2014-10-31 21:12:55.913 304 15200.44 -4.22 53678.82 88888.00 2014-10-31 21:12:56.413 304 15200.39 -4.27 53678.80 88888.00 2014-10-31 21:12:56.913 304 15200.41 -4.33 53678.78 88888.00 2014-10-31 21:12:57.413 304 15200.38 -4.37 53678.75 88888.00 2014-10-31 21:12:57.913 304 15200.43 -4.24 53678.72 88888.00 2014-10-31 21:12:58.413 304 15200.44 -4.29 53678.74 88888.00 2014-10-31 21:12:58.913 304 15200.41 -4.39 53678.79 88888.00 2014-10-31 21:12:59.413 304 15200.37 -4.40 53678.83 88888.00 2014-10-31 21:12:59.913 304 15200.35 -4.44 53678.89 88888.00 2014-10-31 21:13:00.413 304 15200.37 -4.37 53678.87 88888.00 2014-10-31 21:13:00.913 304 15200.39 -4.29 53678.84 88888.00 2014-10-31 21:13:01.413 304 15200.36 -4.37 53678.85 88888.00 2014-10-31 21:13:01.913 304 15200.34 -4.31 53678.88 88888.00 2014-10-31 21:13:02.413 304 15200.32 -4.29 53678.89 88888.00 2014-10-31 21:13:02.913 304 15200.36 -4.33 53678.89 88888.00 2014-10-31 21:13:03.413 304 15200.37 -4.31 53678.96 88888.00 2014-10-31 21:13:03.913 304 15200.38 -4.31 53678.91 88888.00 2014-10-31 21:13:04.413 304 15200.38 -4.32 53678.94 88888.00 2014-10-31 21:13:04.913 304 15200.32 -4.34 53678.96 88888.00 2014-10-31 21:13:05.413 304 15200.38 -4.35 53678.92 88888.00 2014-10-31 21:13:05.913 304 15200.34 -4.34 53678.95 88888.00 2014-10-31 21:13:06.413 304 15200.39 -4.37 53678.99 88888.00 2014-10-31 21:13:06.913 304 15200.41 -4.32 53679.04 88888.00 2014-10-31 21:13:07.413 304 15200.44 -4.26 53679.05 88888.00 2014-10-31 21:13:07.913 304 15200.40 -4.27 53679.04 88888.00 2014-10-31 21:13:08.413 304 15200.38 -4.30 53679.03 88888.00 2014-10-31 21:13:08.913 304 15200.35 -4.35 53679.10 88888.00 2014-10-31 21:13:09.413 304 15200.37 -4.31 53679.09 88888.00 2014-10-31 21:13:09.913 304 15200.41 -4.27 53678.98 88888.00 2014-10-31 21:13:10.413 304 15200.37 -4.27 53679.03 88888.00 2014-10-31 21:13:10.913 304 15200.34 -4.23 53679.15 88888.00 2014-10-31 21:13:11.413 304 15200.35 -4.20 53679.23 88888.00 2014-10-31 21:13:11.913 304 15200.35 -4.25 53679.22 88888.00 2014-10-31 21:13:12.413 304 15200.37 -4.21 53679.17 88888.00 2014-10-31 21:13:12.913 304 15200.38 -4.15 53679.11 88888.00 2014-10-31 21:13:13.413 304 15200.34 -4.06 53679.12 88888.00 2014-10-31 21:13:13.913 304 15200.31 -4.07 53679.14 88888.00 2014-10-31 21:13:14.413 304 15200.35 -4.09 53679.24 88888.00 2014-10-31 21:13:14.913 304 15200.37 -4.05 53679.34 88888.00 2014-10-31 21:13:15.413 304 15200.32 -4.06 53679.29 88888.00 2014-10-31 21:13:15.913 304 15200.29 -4.05 53679.23 88888.00 2014-10-31 21:13:16.413 304 15200.30 -4.01 53679.25 88888.00 2014-10-31 21:13:16.913 304 15200.35 -4.03 53679.25 88888.00 2014-10-31 21:13:17.413 304 15200.28 -3.96 53679.20 88888.00 2014-10-31 21:13:17.913 304 15200.26 -3.92 53679.15 88888.00 2014-10-31 21:13:18.413 304 15200.25 -3.94 53679.03 88888.00 2014-10-31 21:13:18.913 304 15200.27 -3.90 53679.06 88888.00 2014-10-31 21:13:19.413 304 15200.26 -3.90 53679.17 88888.00 2014-10-31 21:13:19.913 304 15200.23 -3.96 53679.24 88888.00 2014-10-31 21:13:20.413 304 15200.27 -3.91 53679.27 88888.00 2014-10-31 21:13:20.913 304 15200.30 -3.80 53679.30 88888.00 2014-10-31 21:13:21.413 304 15200.30 -3.74 53679.31 88888.00 2014-10-31 21:13:21.913 304 15200.28 -3.75 53679.23 88888.00 2014-10-31 21:13:22.413 304 15200.30 -3.87 53679.20 88888.00 2014-10-31 21:13:22.913 304 15200.36 -3.78 53679.26 88888.00 2014-10-31 21:13:23.413 304 15200.37 -3.79 53679.27 88888.00 2014-10-31 21:13:23.913 304 15200.39 -3.83 53679.26 88888.00 2014-10-31 21:13:24.413 304 15200.38 -3.81 53679.25 88888.00 2014-10-31 21:13:24.913 304 15200.39 -3.78 53679.22 88888.00 2014-10-31 21:13:25.413 304 15200.41 -3.78 53679.30 88888.00 2014-10-31 21:13:25.913 304 15200.44 -3.77 53679.22 88888.00 2014-10-31 21:13:26.413 304 15200.39 -3.74 53679.28 88888.00 2014-10-31 21:13:26.913 304 15200.41 -3.71 53679.27 88888.00 2014-10-31 21:13:27.413 304 15200.41 -3.74 53679.22 88888.00 2014-10-31 21:13:27.913 304 15200.40 -3.78 53679.27 88888.00 2014-10-31 21:13:28.413 304 15200.40 -3.71 53679.30 88888.00 2014-10-31 21:13:28.913 304 15200.40 -3.71 53679.31 88888.00 2014-10-31 21:13:29.413 304 15200.40 -3.65 53679.28 88888.00 2014-10-31 21:13:29.913 304 15200.39 -3.57 53679.28 88888.00 2014-10-31 21:13:30.413 304 15200.43 -3.61 53679.25 88888.00 2014-10-31 21:13:30.913 304 15200.47 -3.62 53679.30 88888.00 2014-10-31 21:13:31.413 304 15200.44 -3.61 53679.28 88888.00 2014-10-31 21:13:31.913 304 15200.40 -3.56 53679.33 88888.00 2014-10-31 21:13:32.413 304 15200.37 -3.54 53679.40 88888.00 2014-10-31 21:13:32.913 304 15200.38 -3.57 53679.42 88888.00 2014-10-31 21:13:33.413 304 15200.29 -3.55 53679.42 88888.00 2014-10-31 21:13:33.913 304 15200.34 -3.48 53679.46 88888.00 2014-10-31 21:13:34.413 304 15200.30 -3.47 53679.38 88888.00 2014-10-31 21:13:34.913 304 15200.26 -3.44 53679.34 88888.00 2014-10-31 21:13:35.413 304 15200.28 -3.51 53679.36 88888.00 2014-10-31 21:13:35.913 304 15200.26 -3.58 53679.45 88888.00 2014-10-31 21:13:36.413 304 15200.26 -3.62 53679.50 88888.00 2014-10-31 21:13:36.913 304 15200.20 -3.56 53679.49 88888.00 2014-10-31 21:13:37.413 304 15200.16 -3.60 53679.43 88888.00 2014-10-31 21:13:37.913 304 15200.19 -3.53 53679.47 88888.00 2014-10-31 21:13:38.413 304 15200.19 -3.51 53679.45 88888.00 2014-10-31 21:13:38.913 304 15200.12 -3.39 53679.49 88888.00 2014-10-31 21:13:39.413 304 15200.12 -3.37 53679.47 88888.00 2014-10-31 21:13:39.913 304 15200.11 -3.45 53679.46 88888.00 2014-10-31 21:13:40.413 304 15200.07 -3.39 53679.49 88888.00 2014-10-31 21:13:40.913 304 15200.02 -3.39 53679.56 88888.00 2014-10-31 21:13:41.413 304 15199.94 -3.45 53679.54 88888.00 2014-10-31 21:13:41.913 304 15199.89 -3.43 53679.56 88888.00 2014-10-31 21:13:42.413 304 15199.92 -3.46 53679.64 88888.00 2014-10-31 21:13:42.913 304 15199.87 -3.43 53679.66 88888.00 2014-10-31 21:13:43.413 304 15199.85 -3.37 53679.70 88888.00 2014-10-31 21:13:43.913 304 15199.85 -3.39 53679.70 88888.00 2014-10-31 21:13:44.413 304 15199.83 -3.39 53679.74 88888.00 2014-10-31 21:13:44.913 304 15199.78 -3.36 53679.65 88888.00 2014-10-31 21:13:45.413 304 15199.74 -3.30 53679.67 88888.00 2014-10-31 21:13:45.913 304 15199.71 -3.29 53679.67 88888.00 2014-10-31 21:13:46.413 304 15199.71 -3.30 53679.58 88888.00 2014-10-31 21:13:46.913 304 15199.66 -3.30 53679.58 88888.00 2014-10-31 21:13:47.413 304 15199.63 -3.30 53679.71 88888.00 2014-10-31 21:13:47.913 304 15199.60 -3.29 53679.71 88888.00 2014-10-31 21:13:48.413 304 15199.57 -3.29 53679.65 88888.00 2014-10-31 21:13:48.913 304 15199.55 -3.19 53679.69 88888.00 2014-10-31 21:13:49.413 304 15199.50 -3.20 53679.68 88888.00 2014-10-31 21:13:49.913 304 15199.49 -3.22 53679.79 88888.00 2014-10-31 21:13:50.413 304 15199.51 -3.17 53679.80 88888.00 2014-10-31 21:13:50.913 304 15199.48 -3.17 53679.78 88888.00 2014-10-31 21:13:51.413 304 15199.44 -3.17 53679.78 88888.00 2014-10-31 21:13:51.913 304 15199.41 -3.27 53679.77 88888.00 2014-10-31 21:13:52.413 304 15199.37 -3.22 53679.81 88888.00 2014-10-31 21:13:52.913 304 15199.38 -3.20 53679.77 88888.00 2014-10-31 21:13:53.413 304 15199.38 -3.18 53679.72 88888.00 2014-10-31 21:13:53.913 304 15199.33 -3.03 53679.75 88888.00 2014-10-31 21:13:54.413 304 15199.27 -3.01 53679.75 88888.00 2014-10-31 21:13:54.913 304 15199.20 -3.11 53679.76 88888.00 2014-10-31 21:13:55.413 304 15199.28 -3.19 53679.81 88888.00 2014-10-31 21:13:55.913 304 15199.28 -3.23 53679.84 88888.00 2014-10-31 21:13:56.413 304 15199.23 -3.17 53679.83 88888.00 2014-10-31 21:13:56.913 304 15199.22 -3.05 53679.83 88888.00 2014-10-31 21:13:57.413 304 15199.20 -2.99 53679.76 88888.00 2014-10-31 21:13:57.913 304 15199.11 -2.97 53679.78 88888.00 2014-10-31 21:13:58.413 304 15199.11 -3.03 53679.72 88888.00 2014-10-31 21:13:58.913 304 15199.15 -3.08 53679.81 88888.00 2014-10-31 21:13:59.413 304 15199.13 -3.04 53679.87 88888.00 2014-10-31 21:13:59.913 304 15199.13 -2.95 53679.84 88888.00 2014-10-31 21:14:00.413 304 15199.05 -2.96 53679.77 88888.00 2014-10-31 21:14:00.913 304 15199.04 -3.03 53679.77 88888.00 2014-10-31 21:14:01.413 304 15199.00 -3.02 53679.86 88888.00 2014-10-31 21:14:01.913 304 15198.93 -2.95 53679.83 88888.00 2014-10-31 21:14:02.413 304 15198.90 -2.95 53679.85 88888.00 2014-10-31 21:14:02.913 304 15198.87 -2.83 53679.86 88888.00 2014-10-31 21:14:03.413 304 15198.86 -2.77 53679.86 88888.00 2014-10-31 21:14:03.913 304 15198.84 -2.83 53679.80 88888.00 2014-10-31 21:14:04.413 304 15198.81 -2.77 53679.80 88888.00 2014-10-31 21:14:04.913 304 15198.86 -2.87 53679.85 88888.00 2014-10-31 21:14:05.413 304 15198.86 -2.89 53679.88 88888.00 2014-10-31 21:14:05.913 304 15198.82 -2.89 53679.80 88888.00 2014-10-31 21:14:06.413 304 15198.85 -2.87 53679.73 88888.00 2014-10-31 21:14:06.913 304 15198.81 -2.94 53679.81 88888.00 2014-10-31 21:14:07.413 304 15198.76 -2.96 53679.91 88888.00 2014-10-31 21:14:07.913 304 15198.74 -3.00 53680.04 88888.00 2014-10-31 21:14:08.413 304 15198.76 -2.89 53679.99 88888.00 2014-10-31 21:14:08.913 304 15198.71 -2.83 53680.03 88888.00 2014-10-31 21:14:09.413 304 15198.66 -2.78 53680.06 88888.00 2014-10-31 21:14:09.913 304 15198.67 -2.86 53680.09 88888.00 2014-10-31 21:14:10.413 304 15198.60 -2.88 53680.03 88888.00 2014-10-31 21:14:10.913 304 15198.57 -2.85 53680.05 88888.00 2014-10-31 21:14:11.413 304 15198.54 -2.84 53680.12 88888.00 2014-10-31 21:14:11.913 304 15198.54 -2.86 53680.18 88888.00 2014-10-31 21:14:12.413 304 15198.53 -2.89 53680.10 88888.00 2014-10-31 21:14:12.913 304 15198.46 -2.76 53680.13 88888.00 2014-10-31 21:14:13.413 304 15198.44 -2.83 53680.14 88888.00 2014-10-31 21:14:13.913 304 15198.38 -2.93 53680.13 88888.00 2014-10-31 21:14:14.413 304 15198.35 -2.92 53680.11 88888.00 2014-10-31 21:14:14.913 304 15198.36 -2.93 53680.19 88888.00 2014-10-31 21:14:15.413 304 15198.35 -2.91 53680.17 88888.00 2014-10-31 21:14:15.913 304 15198.32 -2.89 53680.16 88888.00 2014-10-31 21:14:16.413 304 15198.29 -2.85 53680.15 88888.00 2014-10-31 21:14:16.913 304 15198.26 -2.84 53680.13 88888.00 2014-10-31 21:14:17.413 304 15198.23 -2.86 53680.11 88888.00 2014-10-31 21:14:17.913 304 15198.22 -2.91 53680.16 88888.00 2014-10-31 21:14:18.413 304 15198.20 -2.97 53680.23 88888.00 2014-10-31 21:14:18.913 304 15198.20 -2.95 53680.18 88888.00 2014-10-31 21:14:19.413 304 15198.17 -2.85 53680.23 88888.00 2014-10-31 21:14:19.913 304 15198.10 -2.80 53680.26 88888.00 2014-10-31 21:14:20.413 304 15198.11 -2.80 53680.28 88888.00 2014-10-31 21:14:20.913 304 15198.09 -2.87 53680.29 88888.00 2014-10-31 21:14:21.413 304 15198.08 -2.86 53680.29 88888.00 2014-10-31 21:14:21.913 304 15198.02 -2.78 53680.20 88888.00 2014-10-31 21:14:22.413 304 15197.97 -2.84 53680.18 88888.00 2014-10-31 21:14:22.913 304 15197.99 -2.83 53680.16 88888.00 2014-10-31 21:14:23.413 304 15197.95 -2.85 53680.15 88888.00 2014-10-31 21:14:23.913 304 15197.94 -2.70 53680.19 88888.00 2014-10-31 21:14:24.413 304 15197.90 -2.70 53680.20 88888.00 2014-10-31 21:14:24.913 304 15197.96 -2.74 53680.21 88888.00 2014-10-31 21:14:25.413 304 15197.94 -2.76 53680.21 88888.00 2014-10-31 21:14:25.913 304 15197.88 -2.82 53680.21 88888.00 2014-10-31 21:14:26.413 304 15197.93 -2.84 53680.31 88888.00 2014-10-31 21:14:26.913 304 15197.86 -2.83 53680.32 88888.00 2014-10-31 21:14:27.413 304 15197.79 -2.75 53680.33 88888.00 2014-10-31 21:14:27.913 304 15197.74 -2.70 53680.27 88888.00 2014-10-31 21:14:28.413 304 15197.73 -2.74 53680.26 88888.00 2014-10-31 21:14:28.913 304 15197.73 -2.73 53680.27 88888.00 2014-10-31 21:14:29.413 304 15197.72 -2.75 53680.28 88888.00 2014-10-31 21:14:29.913 304 15197.69 -2.77 53680.20 88888.00 2014-10-31 21:14:30.413 304 15197.63 -2.76 53680.15 88888.00 2014-10-31 21:14:30.913 304 15197.61 -2.75 53680.21 88888.00 2014-10-31 21:14:31.413 304 15197.59 -2.69 53680.24 88888.00 2014-10-31 21:14:31.913 304 15197.57 -2.75 53680.27 88888.00 2014-10-31 21:14:32.413 304 15197.58 -2.79 53680.28 88888.00 2014-10-31 21:14:32.913 304 15197.57 -2.82 53680.30 88888.00 2014-10-31 21:14:33.413 304 15197.51 -2.84 53680.37 88888.00 2014-10-31 21:14:33.913 304 15197.50 -2.83 53680.35 88888.00 2014-10-31 21:14:34.413 304 15197.46 -2.78 53680.31 88888.00 2014-10-31 21:14:34.913 304 15197.43 -2.80 53680.27 88888.00 2014-10-31 21:14:35.413 304 15197.43 -2.87 53680.32 88888.00 2014-10-31 21:14:35.913 304 15197.38 -2.93 53680.32 88888.00 2014-10-31 21:14:36.413 304 15197.37 -2.89 53680.28 88888.00 2014-10-31 21:14:36.913 304 15197.34 -2.91 53680.33 88888.00 2014-10-31 21:14:37.413 304 15197.32 -2.89 53680.36 88888.00 2014-10-31 21:14:37.913 304 15197.29 -2.88 53680.35 88888.00 2014-10-31 21:14:38.413 304 15197.28 -2.86 53680.35 88888.00 2014-10-31 21:14:38.913 304 15197.31 -2.93 53680.34 88888.00 2014-10-31 21:14:39.413 304 15197.25 -2.97 53680.36 88888.00 2014-10-31 21:14:39.913 304 15197.14 -2.91 53680.40 88888.00 2014-10-31 21:14:40.413 304 15197.11 -2.79 53680.46 88888.00 2014-10-31 21:14:40.913 304 15197.12 -2.77 53680.39 88888.00 2014-10-31 21:14:41.413 304 15197.11 -2.83 53680.40 88888.00 2014-10-31 21:14:41.913 304 15197.13 -2.80 53680.41 88888.00 2014-10-31 21:14:42.413 304 15197.04 -2.68 53680.39 88888.00 2014-10-31 21:14:42.913 304 15197.01 -2.77 53680.35 88888.00 2014-10-31 21:14:43.413 304 15196.98 -2.76 53680.44 88888.00 2014-10-31 21:14:43.913 304 15196.98 -2.77 53680.41 88888.00 2014-10-31 21:14:44.413 304 15197.02 -2.77 53680.47 88888.00 2014-10-31 21:14:44.913 304 15197.00 -2.82 53680.45 88888.00 2014-10-31 21:14:45.413 304 15196.96 -2.83 53680.44 88888.00 2014-10-31 21:14:45.913 304 15196.95 -2.86 53680.34 88888.00 2014-10-31 21:14:46.413 304 15196.88 -2.91 53680.34 88888.00 2014-10-31 21:14:46.913 304 15196.84 -2.91 53680.28 88888.00 2014-10-31 21:14:47.413 304 15196.79 -2.88 53680.29 88888.00 2014-10-31 21:14:47.913 304 15196.78 -2.82 53680.34 88888.00 2014-10-31 21:14:48.413 304 15196.76 -2.78 53680.34 88888.00 2014-10-31 21:14:48.913 304 15196.74 -2.76 53680.34 88888.00 2014-10-31 21:14:49.413 304 15196.76 -2.73 53680.38 88888.00 2014-10-31 21:14:49.913 304 15196.71 -2.79 53680.38 88888.00 2014-10-31 21:14:50.413 304 15196.71 -2.85 53680.37 88888.00 2014-10-31 21:14:50.913 304 15196.67 -2.84 53680.35 88888.00 2014-10-31 21:14:51.413 304 15196.66 -2.91 53680.39 88888.00 2014-10-31 21:14:51.913 304 15196.66 -2.94 53680.36 88888.00 2014-10-31 21:14:52.413 304 15196.60 -2.91 53680.30 88888.00 2014-10-31 21:14:52.913 304 15196.60 -2.85 53680.30 88888.00 2014-10-31 21:14:53.413 304 15196.55 -2.70 53680.25 88888.00 2014-10-31 21:14:53.913 304 15196.54 -2.74 53680.23 88888.00 2014-10-31 21:14:54.413 304 15196.54 -2.74 53680.28 88888.00 2014-10-31 21:14:54.913 304 15196.52 -2.75 53680.28 88888.00 2014-10-31 21:14:55.413 304 15196.50 -2.76 53680.28 88888.00 2014-10-31 21:14:55.913 304 15196.49 -2.78 53680.28 88888.00 2014-10-31 21:14:56.413 304 15196.46 -2.80 53680.29 88888.00 2014-10-31 21:14:56.913 304 15196.47 -2.70 53680.28 88888.00 2014-10-31 21:14:57.413 304 15196.45 -2.63 53680.28 88888.00 2014-10-31 21:14:57.913 304 15196.42 -2.68 53680.24 88888.00 2014-10-31 21:14:58.413 304 15196.45 -2.52 53680.27 88888.00 2014-10-31 21:14:58.913 304 15196.40 -2.63 53680.30 88888.00 2014-10-31 21:14:59.413 304 15196.32 -2.76 53680.33 88888.00 2014-10-31 21:14:59.913 304 15196.34 -2.78 53680.26 88888.00 2014-10-31 21:15:00.413 304 15196.32 -2.74 53680.17 88888.00 2014-10-31 21:15:00.913 304 15196.32 -2.68 53680.20 88888.00 2014-10-31 21:15:01.413 304 15196.31 -2.73 53680.23 88888.00 2014-10-31 21:15:01.913 304 15196.25 -2.63 53680.16 88888.00 2014-10-31 21:15:02.413 304 15196.33 -2.67 53680.17 88888.00 2014-10-31 21:15:02.913 304 15196.37 -2.73 53680.21 88888.00 2014-10-31 21:15:03.413 304 15196.30 -2.88 53680.14 88888.00 2014-10-31 21:15:03.913 304 15196.25 -2.80 53680.09 88888.00 2014-10-31 21:15:04.413 304 15196.18 -2.67 53680.10 88888.00 2014-10-31 21:15:04.913 304 15196.16 -2.70 53680.14 88888.00 2014-10-31 21:15:05.413 304 15196.15 -2.67 53680.17 88888.00 2014-10-31 21:15:05.913 304 15196.19 -2.58 53680.17 88888.00 2014-10-31 21:15:06.413 304 15196.18 -2.49 53680.18 88888.00 2014-10-31 21:15:06.913 304 15196.14 -2.59 53680.19 88888.00 2014-10-31 21:15:07.413 304 15196.12 -2.56 53680.21 88888.00 2014-10-31 21:15:07.913 304 15196.11 -2.39 53680.19 88888.00 2014-10-31 21:15:08.413 304 15196.12 -2.49 53680.24 88888.00 2014-10-31 21:15:08.913 304 15196.07 -2.50 53680.30 88888.00 2014-10-31 21:15:09.413 304 15196.03 -2.48 53680.26 88888.00 2014-10-31 21:15:09.913 304 15196.01 -2.58 53680.28 88888.00 2014-10-31 21:15:10.413 304 15196.02 -2.62 53680.17 88888.00 2014-10-31 21:15:10.913 304 15196.00 -2.67 53680.20 88888.00 2014-10-31 21:15:11.413 304 15195.97 -2.62 53680.23 88888.00 2014-10-31 21:15:11.913 304 15195.97 -2.57 53680.24 88888.00 2014-10-31 21:15:12.413 304 15195.95 -2.58 53680.20 88888.00 2014-10-31 21:15:12.913 304 15195.88 -2.58 53680.21 88888.00 2014-10-31 21:15:13.413 304 15195.89 -2.63 53680.19 88888.00 2014-10-31 21:15:13.913 304 15195.91 -2.65 53680.21 88888.00 2014-10-31 21:15:14.413 304 15195.86 -2.67 53680.23 88888.00 2014-10-31 21:15:14.913 304 15195.86 -2.71 53680.24 88888.00 2014-10-31 21:15:15.413 304 15195.80 -2.75 53680.23 88888.00 2014-10-31 21:15:15.913 304 15195.77 -2.75 53680.20 88888.00 2014-10-31 21:15:16.413 304 15195.75 -2.66 53680.26 88888.00 2014-10-31 21:15:16.913 304 15195.78 -2.70 53680.29 88888.00 2014-10-31 21:15:17.413 304 15195.76 -2.70 53680.28 88888.00 2014-10-31 21:15:17.913 304 15195.79 -2.67 53680.24 88888.00 2014-10-31 21:15:18.413 304 15195.82 -2.76 53680.29 88888.00 2014-10-31 21:15:18.913 304 15195.80 -2.80 53680.28 88888.00 2014-10-31 21:15:19.413 304 15195.79 -2.82 53680.25 88888.00 2014-10-31 21:15:19.913 304 15195.75 -2.84 53680.24 88888.00 2014-10-31 21:15:20.413 304 15195.67 -2.79 53680.27 88888.00 2014-10-31 21:15:20.913 304 15195.62 -2.76 53680.30 88888.00 2014-10-31 21:15:21.413 304 15195.62 -2.77 53680.23 88888.00 2014-10-31 21:15:21.913 304 15195.66 -2.86 53680.16 88888.00 2014-10-31 21:15:22.413 304 15195.66 -2.86 53680.14 88888.00 2014-10-31 21:15:22.913 304 15195.58 -2.91 53680.13 88888.00 2014-10-31 21:15:23.413 304 15195.56 -2.88 53680.20 88888.00 2014-10-31 21:15:23.913 304 15195.55 -2.89 53680.23 88888.00 2014-10-31 21:15:24.413 304 15195.55 -3.00 53680.19 88888.00 2014-10-31 21:15:24.913 304 15195.57 -2.99 53680.14 88888.00 2014-10-31 21:15:25.413 304 15195.53 -2.92 53680.11 88888.00 2014-10-31 21:15:25.913 304 15195.57 -2.95 53680.14 88888.00 2014-10-31 21:15:26.413 304 15195.55 -2.94 53680.24 88888.00 2014-10-31 21:15:26.913 304 15195.55 -3.01 53680.32 88888.00 2014-10-31 21:15:27.413 304 15195.51 -3.04 53680.29 88888.00 2014-10-31 21:15:27.913 304 15195.48 -3.03 53680.24 88888.00 2014-10-31 21:15:28.413 304 15195.47 -3.01 53680.24 88888.00 2014-10-31 21:15:28.913 304 15195.48 -3.05 53680.15 88888.00 2014-10-31 21:15:29.413 304 15195.46 -3.05 53680.18 88888.00 2014-10-31 21:15:29.913 304 15195.43 -3.01 53680.14 88888.00 2014-10-31 21:15:30.413 304 15195.42 -3.01 53680.13 88888.00 2014-10-31 21:15:30.913 304 15195.41 -3.01 53680.14 88888.00 2014-10-31 21:15:31.413 304 15195.46 -3.04 53680.19 88888.00 2014-10-31 21:15:31.913 304 15195.43 -3.04 53680.26 88888.00 2014-10-31 21:15:32.413 304 15195.43 -3.06 53680.24 88888.00 2014-10-31 21:15:32.913 304 15195.42 -3.06 53680.23 88888.00 2014-10-31 21:15:33.413 304 15195.39 -3.02 53680.28 88888.00 2014-10-31 21:15:33.913 304 15195.41 -3.00 53680.16 88888.00 2014-10-31 21:15:34.413 304 15195.42 -3.02 53680.09 88888.00 2014-10-31 21:15:34.913 304 15195.43 -2.97 53680.10 88888.00 2014-10-31 21:15:35.413 304 15195.43 -3.06 53680.07 88888.00 2014-10-31 21:15:35.913 304 15195.47 -3.06 53680.04 88888.00 2014-10-31 21:15:36.413 304 15195.47 -3.11 53680.07 88888.00 2014-10-31 21:15:36.913 304 15195.48 -3.14 53680.12 88888.00 2014-10-31 21:15:37.413 304 15195.42 -3.14 53680.16 88888.00 2014-10-31 21:15:37.913 304 15195.43 -3.09 53680.15 88888.00 2014-10-31 21:15:38.413 304 15195.48 -3.03 53680.17 88888.00 2014-10-31 21:15:38.913 304 15195.52 -3.02 53680.16 88888.00 2014-10-31 21:15:39.413 304 15195.47 -3.08 53680.12 88888.00 2014-10-31 21:15:39.913 304 15195.48 -3.13 53680.08 88888.00 2014-10-31 21:15:40.413 304 15195.48 -3.18 53680.10 88888.00 2014-10-31 21:15:40.913 304 15195.47 -3.28 53680.10 88888.00 2014-10-31 21:15:41.413 304 15195.48 -3.17 53680.03 88888.00 2014-10-31 21:15:41.913 304 15195.51 -3.08 53680.01 88888.00 2014-10-31 21:15:42.413 304 15195.51 -3.12 53680.09 88888.00 2014-10-31 21:15:42.913 304 15195.52 -3.13 53680.17 88888.00 2014-10-31 21:15:43.413 304 15195.55 -3.12 53680.13 88888.00 2014-10-31 21:15:43.913 304 15195.57 -3.10 53680.01 88888.00 2014-10-31 21:15:44.413 304 15195.59 -3.04 53680.04 88888.00 2014-10-31 21:15:44.913 304 15195.61 -3.01 53680.05 88888.00 2014-10-31 21:15:45.413 304 15195.59 -3.04 53680.14 88888.00 2014-10-31 21:15:45.913 304 15195.57 -3.05 53680.16 88888.00 2014-10-31 21:15:46.413 304 15195.62 -3.02 53680.09 88888.00 2014-10-31 21:15:46.913 304 15195.68 -2.88 53679.97 88888.00 2014-10-31 21:15:47.413 304 15195.67 -2.87 53679.98 88888.00 2014-10-31 21:15:47.913 304 15195.64 -2.95 53679.95 88888.00 2014-10-31 21:15:48.413 304 15195.67 -2.94 53679.99 88888.00 2014-10-31 21:15:48.913 304 15195.67 -2.89 53680.00 88888.00 2014-10-31 21:15:49.413 304 15195.65 -2.87 53679.97 88888.00 2014-10-31 21:15:49.913 304 15195.68 -2.91 53679.94 88888.00 2014-10-31 21:15:50.413 304 15195.73 -2.99 53679.94 88888.00 2014-10-31 21:15:50.913 304 15195.69 -3.00 53679.98 88888.00 2014-10-31 21:15:51.413 304 15195.69 -2.95 53679.97 88888.00 2014-10-31 21:15:51.913 304 15195.75 -2.94 53680.00 88888.00 2014-10-31 21:15:52.413 304 15195.76 -3.00 53680.00 88888.00 2014-10-31 21:15:52.913 304 15195.78 -2.91 53679.94 88888.00 2014-10-31 21:15:53.413 304 15195.79 -2.93 53679.96 88888.00 2014-10-31 21:15:53.913 304 15195.83 -2.88 53679.94 88888.00 2014-10-31 21:15:54.413 304 15195.80 -2.89 53679.94 88888.00 2014-10-31 21:15:54.913 304 15195.82 -2.82 53679.96 88888.00 2014-10-31 21:15:55.413 304 15195.84 -2.79 53679.97 88888.00 2014-10-31 21:15:55.913 304 15195.84 -2.71 53680.03 88888.00 2014-10-31 21:15:56.413 304 15195.80 -2.68 53679.93 88888.00 2014-10-31 21:15:56.913 304 15195.80 -2.82 53680.01 88888.00 2014-10-31 21:15:57.413 304 15195.76 -2.87 53680.00 88888.00 2014-10-31 21:15:57.913 304 15195.76 -2.93 53680.06 88888.00 2014-10-31 21:15:58.413 304 15195.76 -2.93 53680.00 88888.00 2014-10-31 21:15:58.913 304 15195.78 -2.96 53679.89 88888.00 2014-10-31 21:15:59.413 304 15195.77 -3.00 53679.90 88888.00 2014-10-31 21:15:59.913 304 15195.75 -2.96 53679.91 88888.00 2014-10-31 21:16:00.413 304 15195.73 -2.92 53679.89 88888.00 2014-10-31 21:16:00.913 304 15195.74 -2.93 53679.92 88888.00 2014-10-31 21:16:01.413 304 15195.71 -2.85 53679.92 88888.00 2014-10-31 21:16:01.913 304 15195.66 -2.91 53679.91 88888.00 2014-10-31 21:16:02.413 304 15195.66 -3.01 53680.04 88888.00 2014-10-31 21:16:02.913 304 15195.66 -3.08 53680.06 88888.00 2014-10-31 21:16:03.413 304 15195.61 -3.09 53680.04 88888.00 2014-10-31 21:16:03.913 304 15195.59 -3.16 53680.01 88888.00 2014-10-31 21:16:04.413 304 15195.56 -3.12 53680.00 88888.00 2014-10-31 21:16:04.913 304 15195.58 -3.12 53679.99 88888.00 2014-10-31 21:16:05.413 304 15195.58 -3.10 53679.91 88888.00 2014-10-31 21:16:05.913 304 15195.57 -3.13 53679.93 88888.00 2014-10-31 21:16:06.413 304 15195.61 -3.20 53679.97 88888.00 2014-10-31 21:16:06.913 304 15195.64 -3.23 53679.95 88888.00 2014-10-31 21:16:07.413 304 15195.60 -3.29 53679.95 88888.00 2014-10-31 21:16:07.913 304 15195.57 -3.28 53680.01 88888.00 2014-10-31 21:16:08.413 304 15195.53 -3.32 53680.11 88888.00 2014-10-31 21:16:08.913 304 15195.52 -3.45 53680.13 88888.00 2014-10-31 21:16:09.413 304 15195.53 -3.46 53680.15 88888.00 2014-10-31 21:16:09.913 304 15195.53 -3.42 53680.11 88888.00 2014-10-31 21:16:10.413 304 15195.52 -3.46 53680.08 88888.00 2014-10-31 21:16:10.913 304 15195.51 -3.48 53680.10 88888.00 2014-10-31 21:16:11.413 304 15195.51 -3.49 53680.08 88888.00 2014-10-31 21:16:11.913 304 15195.55 -3.51 53680.16 88888.00 2014-10-31 21:16:12.413 304 15195.53 -3.54 53680.15 88888.00 2014-10-31 21:16:12.913 304 15195.48 -3.47 53680.15 88888.00 2014-10-31 21:16:13.413 304 15195.41 -3.37 53680.06 88888.00 2014-10-31 21:16:13.913 304 15195.34 -3.36 53679.95 88888.00 2014-10-31 21:16:14.413 304 15195.41 -3.37 53680.01 88888.00 2014-10-31 21:16:14.913 304 15195.46 -3.39 53680.11 88888.00 2014-10-31 21:16:15.413 304 15195.41 -3.32 53680.13 88888.00 2014-10-31 21:16:15.913 304 15195.37 -3.34 53680.08 88888.00 2014-10-31 21:16:16.413 304 15195.34 -3.32 53680.06 88888.00 2014-10-31 21:16:16.913 304 15195.40 -3.40 53680.03 88888.00 2014-10-31 21:16:17.413 304 15195.41 -3.46 53680.03 88888.00 2014-10-31 21:16:17.913 304 15195.47 -3.45 53680.03 88888.00 2014-10-31 21:16:18.413 304 15195.48 -3.44 53680.08 88888.00 2014-10-31 21:16:18.913 304 15195.43 -3.35 53680.13 88888.00 2014-10-31 21:16:19.413 304 15195.40 -3.36 53680.13 88888.00 2014-10-31 21:16:19.913 304 15195.42 -3.32 53680.08 88888.00 2014-10-31 21:16:20.413 304 15195.41 -3.36 53680.06 88888.00 2014-10-31 21:16:20.913 304 15195.41 -3.42 53680.07 88888.00 2014-10-31 21:16:21.413 304 15195.39 -3.48 53680.11 88888.00 2014-10-31 21:16:21.913 304 15195.38 -3.43 53680.00 88888.00 2014-10-31 21:16:22.413 304 15195.41 -3.48 53680.03 88888.00 2014-10-31 21:16:22.913 304 15195.44 -3.48 53680.01 88888.00 2014-10-31 21:16:23.413 304 15195.47 -3.40 53680.01 88888.00 2014-10-31 21:16:23.913 304 15195.49 -3.39 53680.01 88888.00 2014-10-31 21:16:24.413 304 15195.53 -3.51 53679.95 88888.00 2014-10-31 21:16:24.913 304 15195.55 -3.48 53679.94 88888.00 2014-10-31 21:16:25.413 304 15195.56 -3.45 53679.95 88888.00 2014-10-31 21:16:25.913 304 15195.57 -3.38 53679.96 88888.00 2014-10-31 21:16:26.413 304 15195.55 -3.31 53679.91 88888.00 2014-10-31 21:16:26.913 304 15195.56 -3.28 53679.90 88888.00 2014-10-31 21:16:27.413 304 15195.60 -3.30 53679.86 88888.00 2014-10-31 21:16:27.913 304 15195.59 -3.20 53679.92 88888.00 2014-10-31 21:16:28.413 304 15195.60 -3.12 53679.90 88888.00 2014-10-31 21:16:28.913 304 15195.57 -3.05 53679.84 88888.00 2014-10-31 21:16:29.404 304 15195.61 -3.11 53679.80 88888.00 2014-10-31 21:16:29.904 304 15195.58 -3.19 53679.81 88888.00 2014-10-31 21:16:30.404 304 15195.55 -3.16 53679.79 88888.00 2014-10-31 21:16:30.904 304 15195.56 -3.20 53679.74 88888.00 2014-10-31 21:16:31.404 304 15195.57 -3.26 53679.75 88888.00 2014-10-31 21:16:31.904 304 15195.58 -3.29 53679.80 88888.00 2014-10-31 21:16:32.404 304 15195.59 -3.30 53679.80 88888.00 2014-10-31 21:16:32.904 304 15195.56 -3.26 53679.86 88888.00 2014-10-31 21:16:33.404 304 15195.59 -3.29 53679.78 88888.00 2014-10-31 21:16:33.904 304 15195.62 -3.31 53679.76 88888.00 2014-10-31 21:16:34.404 304 15195.62 -3.30 53679.78 88888.00 2014-10-31 21:16:34.904 304 15195.62 -3.30 53679.79 88888.00 2014-10-31 21:16:35.404 304 15195.62 -3.32 53679.77 88888.00 2014-10-31 21:16:35.904 304 15195.66 -3.28 53679.72 88888.00 2014-10-31 21:16:36.404 304 15195.59 -3.34 53679.70 88888.00 2014-10-31 21:16:36.904 304 15195.64 -3.25 53679.73 88888.00 2014-10-31 21:16:37.404 304 15195.62 -3.29 53679.71 88888.00 2014-10-31 21:16:37.904 304 15195.55 -3.34 53679.75 88888.00 2014-10-31 21:16:38.404 304 15195.59 -3.25 53679.86 88888.00 2014-10-31 21:16:38.904 304 15195.62 -3.30 53679.89 88888.00 2014-10-31 21:16:39.404 304 15195.59 -3.31 53679.81 88888.00 2014-10-31 21:16:39.904 304 15195.59 -3.28 53679.79 88888.00 2014-10-31 21:16:40.404 304 15195.60 -3.36 53679.79 88888.00 2014-10-31 21:16:40.904 304 15195.53 -3.52 53679.79 88888.00 2014-10-31 21:16:41.404 304 15195.49 -3.47 53679.76 88888.00 2014-10-31 21:16:41.904 304 15195.52 -3.47 53679.81 88888.00 2014-10-31 21:16:42.404 304 15195.52 -3.61 53679.84 88888.00 2014-10-31 21:16:42.904 304 15195.52 -3.66 53679.83 88888.00 2014-10-31 21:16:43.404 304 15195.50 -3.58 53679.86 88888.00 2014-10-31 21:16:43.904 304 15195.51 -3.55 53679.85 88888.00 2014-10-31 21:16:44.404 304 15195.49 -3.49 53679.88 88888.00 2014-10-31 21:16:44.904 304 15195.49 -3.53 53679.86 88888.00 2014-10-31 21:16:45.404 304 15195.49 -3.57 53679.88 88888.00 2014-10-31 21:16:45.904 304 15195.44 -3.60 53679.89 88888.00 2014-10-31 21:16:46.404 304 15195.43 -3.65 53679.78 88888.00 2014-10-31 21:16:46.904 304 15195.48 -3.79 53679.78 88888.00 2014-10-31 21:16:47.404 304 15195.56 -3.80 53679.73 88888.00 2014-10-31 21:16:47.904 304 15195.53 -3.84 53679.73 88888.00 2014-10-31 21:16:48.404 304 15195.51 -3.86 53679.80 88888.00 2014-10-31 21:16:48.904 304 15195.52 -3.88 53679.83 88888.00 2014-10-31 21:16:49.404 304 15195.52 -3.94 53679.84 88888.00 2014-10-31 21:16:49.904 304 15195.50 -3.94 53679.76 88888.00 2014-10-31 21:16:50.404 304 15195.51 -3.94 53679.81 88888.00 2014-10-31 21:16:50.904 304 15195.56 -3.98 53679.85 88888.00 2014-10-31 21:16:51.404 304 15195.57 -3.98 53679.85 88888.00 2014-10-31 21:16:51.904 304 15195.55 -3.96 53679.74 88888.00 2014-10-31 21:16:52.404 304 15195.53 -4.05 53679.66 88888.00 2014-10-31 21:16:52.904 304 15195.56 -4.04 53679.64 88888.00 2014-10-31 21:16:53.404 304 15195.55 -3.91 53679.64 88888.00 2014-10-31 21:16:53.904 304 15195.57 -3.94 53679.69 88888.00 2014-10-31 21:16:54.404 304 15195.58 -4.06 53679.72 88888.00 2014-10-31 21:16:54.904 304 15195.64 -4.06 53679.68 88888.00 2014-10-31 21:16:55.404 304 15195.61 -4.15 53679.73 88888.00 2014-10-31 21:16:55.904 304 15195.60 -4.00 53679.71 88888.00 2014-10-31 21:16:56.404 304 15195.61 -3.97 53679.63 88888.00 2014-10-31 21:16:56.904 304 15195.60 -4.10 53679.63 88888.00 2014-10-31 21:16:57.404 304 15195.60 -4.09 53679.73 88888.00 2014-10-31 21:16:57.904 304 15195.60 -4.04 53679.69 88888.00 2014-10-31 21:16:58.404 304 15195.57 -3.95 53679.63 88888.00 2014-10-31 21:16:58.904 304 15195.59 -3.94 53679.65 88888.00 2014-10-31 21:16:59.404 304 15195.62 -3.92 53679.64 88888.00 2014-10-31 21:16:59.904 304 15195.66 -4.03 53679.64 88888.00 2014-10-31 21:17:00.404 304 15195.66 -4.09 53679.64 88888.00 2014-10-31 21:17:00.904 304 15195.68 -4.04 53679.65 88888.00 2014-10-31 21:17:01.404 304 15195.68 -3.96 53679.68 88888.00 2014-10-31 21:17:01.904 304 15195.71 -3.97 53679.64 88888.00 2014-10-31 21:17:02.404 304 15195.73 -3.97 53679.72 88888.00 2014-10-31 21:17:02.904 304 15195.73 -4.01 53679.74 88888.00 2014-10-31 21:17:03.404 304 15195.74 -4.05 53679.70 88888.00 2014-10-31 21:17:03.904 304 15195.75 -3.97 53679.67 88888.00 2014-10-31 21:17:04.404 304 15195.73 -3.98 53679.61 88888.00 2014-10-31 21:17:04.904 304 15195.75 -4.03 53679.69 88888.00 2014-10-31 21:17:05.404 304 15195.77 -3.99 53679.75 88888.00 2014-10-31 21:17:05.904 304 15195.74 -4.03 53679.70 88888.00 2014-10-31 21:17:06.404 304 15195.73 -4.08 53679.69 88888.00 2014-10-31 21:17:06.904 304 15195.74 -4.07 53679.68 88888.00 2014-10-31 21:17:07.404 304 15195.73 -4.05 53679.66 88888.00 2014-10-31 21:17:07.904 304 15195.75 -4.01 53679.72 88888.00 2014-10-31 21:17:08.404 304 15195.80 -4.05 53679.79 88888.00 2014-10-31 21:17:08.904 304 15195.79 -4.01 53679.84 88888.00 2014-10-31 21:17:09.404 304 15195.79 -4.01 53679.89 88888.00 2014-10-31 21:17:09.904 304 15195.76 -4.10 53679.77 88888.00 2014-10-31 21:17:10.404 304 15195.76 -4.18 53679.70 88888.00 2014-10-31 21:17:10.904 304 15195.76 -4.21 53679.67 88888.00 2014-10-31 21:17:11.404 304 15195.74 -4.27 53679.69 88888.00 2014-10-31 21:17:11.904 304 15195.78 -4.21 53679.64 88888.00 2014-10-31 21:17:12.404 304 15195.80 -4.18 53679.61 88888.00 2014-10-31 21:17:12.904 304 15195.79 -4.30 53679.61 88888.00 2014-10-31 21:17:13.404 304 15195.82 -4.41 53679.69 88888.00 2014-10-31 21:17:13.904 304 15195.83 -4.40 53679.72 88888.00 2014-10-31 21:17:14.404 304 15195.78 -4.32 53679.72 88888.00 2014-10-31 21:17:14.904 304 15195.78 -4.30 53679.74 88888.00 2014-10-31 21:17:15.404 304 15195.76 -4.35 53679.72 88888.00 2014-10-31 21:17:15.904 304 15195.78 -4.48 53679.72 88888.00 2014-10-31 21:17:16.404 304 15195.78 -4.46 53679.59 88888.00 2014-10-31 21:17:16.904 304 15195.77 -4.47 53679.59 88888.00 2014-10-31 21:17:17.404 304 15195.78 -4.48 53679.59 88888.00 2014-10-31 21:17:17.904 304 15195.78 -4.44 53679.59 88888.00 2014-10-31 21:17:18.404 304 15195.80 -4.46 53679.63 88888.00 2014-10-31 21:17:18.904 304 15195.82 -4.47 53679.64 88888.00 2014-10-31 21:17:19.404 304 15195.75 -4.38 53679.58 88888.00 2014-10-31 21:17:19.904 304 15195.77 -4.41 53679.57 88888.00 2014-10-31 21:17:20.404 304 15195.78 -4.58 53679.58 88888.00 2014-10-31 21:17:20.904 304 15195.75 -4.68 53679.55 88888.00 2014-10-31 21:17:21.404 304 15195.78 -4.44 53679.55 88888.00 2014-10-31 21:17:21.904 304 15195.78 -4.35 53679.60 88888.00 2014-10-31 21:17:22.404 304 15195.80 -4.32 53679.60 88888.00 2014-10-31 21:17:22.904 304 15195.84 -4.26 53679.55 88888.00 2014-10-31 21:17:23.404 304 15195.88 -4.24 53679.50 88888.00 2014-10-31 21:17:23.904 304 15195.87 -4.38 53679.52 88888.00 2014-10-31 21:17:24.404 304 15195.92 -4.39 53679.56 88888.00 2014-10-31 21:17:24.904 304 15195.94 -4.40 53679.60 88888.00 2014-10-31 21:17:25.404 304 15195.93 -4.46 53679.57 88888.00 2014-10-31 21:17:25.904 304 15195.94 -4.49 53679.61 88888.00 2014-10-31 21:17:26.404 304 15195.95 -4.43 53679.64 88888.00 2014-10-31 21:17:26.904 304 15195.95 -4.37 53679.68 88888.00 2014-10-31 21:17:27.404 304 15196.00 -4.34 53679.67 88888.00 2014-10-31 21:17:27.904 304 15196.03 -4.38 53679.69 88888.00 2014-10-31 21:17:28.404 304 15196.05 -4.31 53679.64 88888.00 2014-10-31 21:17:28.904 304 15196.03 -4.35 53679.64 88888.00 2014-10-31 21:17:29.404 304 15196.11 -4.35 53679.69 88888.00 2014-10-31 21:17:29.904 304 15196.10 -4.35 53679.72 88888.00 2014-10-31 21:17:30.404 304 15196.12 -4.31 53679.72 88888.00 2014-10-31 21:17:30.904 304 15196.15 -4.27 53679.67 88888.00 2014-10-31 21:17:31.404 304 15196.16 -4.32 53679.67 88888.00 2014-10-31 21:17:31.904 304 15196.20 -4.34 53679.66 88888.00 2014-10-31 21:17:32.404 304 15196.23 -4.37 53679.77 88888.00 2014-10-31 21:17:32.904 304 15196.25 -4.29 53679.80 88888.00 2014-10-31 21:17:33.404 304 15196.23 -4.20 53679.90 88888.00 2014-10-31 21:17:33.904 304 15196.23 -4.27 53679.95 88888.00 2014-10-31 21:17:34.404 304 15196.23 -4.14 53679.87 88888.00 2014-10-31 21:17:34.904 304 15196.19 -4.13 53679.86 88888.00 2014-10-31 21:17:35.404 304 15196.21 -4.18 53679.89 88888.00 2014-10-31 21:17:35.904 304 15196.23 -4.15 53679.91 88888.00 2014-10-31 21:17:36.404 304 15196.24 -4.07 53679.88 88888.00 2014-10-31 21:17:36.904 304 15196.30 -4.00 53679.85 88888.00 2014-10-31 21:17:37.404 304 15196.34 -3.98 53679.88 88888.00 2014-10-31 21:17:37.904 304 15196.33 -4.03 53679.96 88888.00 2014-10-31 21:17:38.404 304 15196.34 -4.06 53679.93 88888.00 2014-10-31 21:17:38.904 304 15196.40 -4.10 53679.92 88888.00 2014-10-31 21:17:39.404 304 15196.40 -4.01 53679.97 88888.00 2014-10-31 21:17:39.904 304 15196.39 -4.01 53679.94 88888.00 2014-10-31 21:17:40.404 304 15196.37 -3.98 53679.93 88888.00 2014-10-31 21:17:40.904 304 15196.42 -3.94 53679.95 88888.00 2014-10-31 21:17:41.404 304 15196.37 -3.86 53679.92 88888.00 2014-10-31 21:17:41.904 304 15196.38 -3.83 53679.97 88888.00 2014-10-31 21:17:42.404 304 15196.42 -3.87 53680.00 88888.00 2014-10-31 21:17:42.904 304 15196.41 -3.92 53680.06 88888.00 2014-10-31 21:17:43.404 304 15196.41 -3.92 53680.06 88888.00 2014-10-31 21:17:43.904 304 15196.40 -3.89 53680.13 88888.00 2014-10-31 21:17:44.404 304 15196.40 -3.77 53680.18 88888.00 2014-10-31 21:17:44.904 304 15196.42 -3.69 53680.12 88888.00 2014-10-31 21:17:45.404 304 15196.43 -3.72 53680.10 88888.00 2014-10-31 21:17:45.904 304 15196.43 -3.73 53680.13 88888.00 2014-10-31 21:17:46.404 304 15196.43 -3.72 53680.14 88888.00 2014-10-31 21:17:46.904 304 15196.42 -3.69 53680.16 88888.00 2014-10-31 21:17:47.404 304 15196.42 -3.69 53680.11 88888.00 2014-10-31 21:17:47.904 304 15196.39 -3.68 53680.24 88888.00 2014-10-31 21:17:48.404 304 15196.31 -3.70 53680.17 88888.00 2014-10-31 21:17:48.904 304 15196.31 -3.72 53680.12 88888.00 2014-10-31 21:17:49.404 304 15196.36 -3.71 53680.15 88888.00 2014-10-31 21:17:49.904 304 15196.33 -3.74 53680.26 88888.00 2014-10-31 21:17:50.404 304 15196.33 -3.70 53680.30 88888.00 2014-10-31 21:17:50.904 304 15196.30 -3.63 53680.35 88888.00 2014-10-31 21:17:51.404 304 15196.34 -3.55 53680.39 88888.00 2014-10-31 21:17:51.904 304 15196.33 -3.49 53680.35 88888.00 2014-10-31 21:17:52.404 304 15196.31 -3.45 53680.27 88888.00 2014-10-31 21:17:52.904 304 15196.31 -3.49 53680.31 88888.00 2014-10-31 21:17:53.404 304 15196.29 -3.51 53680.36 88888.00 2014-10-31 21:17:53.904 304 15196.28 -3.48 53680.39 88888.00 2014-10-31 21:17:54.404 304 15196.30 -3.53 53680.39 88888.00 2014-10-31 21:17:54.904 304 15196.30 -3.44 53680.35 88888.00 2014-10-31 21:17:55.404 304 15196.33 -3.46 53680.43 88888.00 2014-10-31 21:17:55.904 304 15196.33 -3.43 53680.46 88888.00 2014-10-31 21:17:56.404 304 15196.33 -3.25 53680.46 88888.00 2014-10-31 21:17:56.904 304 15196.36 -3.26 53680.48 88888.00 2014-10-31 21:17:57.404 304 15196.34 -3.22 53680.50 88888.00 2014-10-31 21:17:57.904 304 15196.36 -3.29 53680.49 88888.00 2014-10-31 21:17:58.404 304 15196.36 -3.35 53680.43 88888.00 2014-10-31 21:17:58.904 304 15196.31 -3.26 53680.38 88888.00 2014-10-31 21:17:59.404 304 15196.33 -3.11 53680.38 88888.00 2014-10-31 21:17:59.904 304 15196.33 -3.14 53680.39 88888.00 2014-10-31 21:18:00.404 304 15196.38 -3.21 53680.35 88888.00 2014-10-31 21:18:00.904 304 15196.37 -3.18 53680.39 88888.00 2014-10-31 21:18:01.404 304 15196.34 -3.13 53680.35 88888.00 2014-10-31 21:18:01.904 304 15196.33 -3.13 53680.40 88888.00 2014-10-31 21:18:02.404 304 15196.32 -3.06 53680.49 88888.00 2014-10-31 21:18:02.904 304 15196.32 -2.94 53680.46 88888.00 2014-10-31 21:18:03.404 304 15196.36 -3.00 53680.46 88888.00 2014-10-31 21:18:03.904 304 15196.36 -2.95 53680.41 88888.00 2014-10-31 21:18:04.404 304 15196.39 -2.99 53680.33 88888.00 2014-10-31 21:18:04.904 304 15196.42 -2.91 53680.34 88888.00 2014-10-31 21:18:05.404 304 15196.43 -2.87 53680.38 88888.00 2014-10-31 21:18:05.904 304 15196.47 -2.87 53680.36 88888.00 2014-10-31 21:18:06.404 304 15196.45 -2.91 53680.35 88888.00 2014-10-31 21:18:06.904 304 15196.48 -2.92 53680.40 88888.00 2014-10-31 21:18:07.404 304 15196.51 -2.80 53680.37 88888.00 2014-10-31 21:18:07.904 304 15196.47 -2.78 53680.37 88888.00 2014-10-31 21:18:08.404 304 15196.48 -2.80 53680.38 88888.00 2014-10-31 21:18:08.904 304 15196.46 -2.79 53680.40 88888.00 2014-10-31 21:18:09.404 304 15196.47 -2.78 53680.41 88888.00 2014-10-31 21:18:09.904 304 15196.49 -2.85 53680.32 88888.00 2014-10-31 21:18:10.404 304 15196.51 -2.86 53680.32 88888.00 2014-10-31 21:18:10.904 304 15196.52 -2.86 53680.36 88888.00 2014-10-31 21:18:11.404 304 15196.49 -2.78 53680.36 88888.00 2014-10-31 21:18:11.904 304 15196.45 -2.71 53680.39 88888.00 2014-10-31 21:18:12.404 304 15196.46 -2.74 53680.40 88888.00 2014-10-31 21:18:12.904 304 15196.45 -2.75 53680.35 88888.00 2014-10-31 21:18:13.404 304 15196.46 -2.75 53680.37 88888.00 2014-10-31 21:18:13.904 304 15196.48 -2.70 53680.39 88888.00 2014-10-31 21:18:14.404 304 15196.46 -2.74 53680.47 88888.00 2014-10-31 21:18:14.904 304 15196.43 -2.76 53680.39 88888.00 2014-10-31 21:18:15.404 304 15196.43 -2.69 53680.35 88888.00 2014-10-31 21:18:15.904 304 15196.42 -2.66 53680.31 88888.00 2014-10-31 21:18:16.404 304 15196.47 -2.65 53680.31 88888.00 2014-10-31 21:18:16.904 304 15196.47 -2.62 53680.29 88888.00 2014-10-31 21:18:17.404 304 15196.46 -2.66 53680.32 88888.00 2014-10-31 21:18:17.904 304 15196.45 -2.66 53680.32 88888.00 2014-10-31 21:18:18.404 304 15196.41 -2.69 53680.36 88888.00 2014-10-31 21:18:18.904 304 15196.42 -2.67 53680.34 88888.00 2014-10-31 21:18:19.404 304 15196.46 -2.70 53680.30 88888.00 2014-10-31 21:18:19.904 304 15196.46 -2.76 53680.28 88888.00 2014-10-31 21:18:20.404 304 15196.47 -2.71 53680.33 88888.00 2014-10-31 21:18:20.904 304 15196.51 -2.70 53680.36 88888.00 2014-10-31 21:18:21.404 304 15196.51 -2.76 53680.27 88888.00 2014-10-31 21:18:21.904 304 15196.49 -2.78 53680.23 88888.00 2014-10-31 21:18:22.404 304 15196.49 -2.76 53680.25 88888.00 2014-10-31 21:18:22.904 304 15196.56 -2.86 53680.21 88888.00 2014-10-31 21:18:23.404 304 15196.57 -2.94 53680.17 88888.00 2014-10-31 21:18:23.904 304 15196.51 -2.91 53680.25 88888.00 2014-10-31 21:18:24.404 304 15196.51 -2.86 53680.21 88888.00 2014-10-31 21:18:24.904 304 15196.51 -2.88 53680.23 88888.00 2014-10-31 21:18:25.404 304 15196.50 -2.91 53680.31 88888.00 2014-10-31 21:18:25.904 304 15196.49 -2.87 53680.33 88888.00 2014-10-31 21:18:26.404 304 15196.51 -2.91 53680.29 88888.00 2014-10-31 21:18:26.904 304 15196.51 -2.92 53680.33 88888.00 2014-10-31 21:18:27.404 304 15196.54 -2.95 53680.26 88888.00 2014-10-31 21:18:27.904 304 15196.50 -2.93 53680.20 88888.00 2014-10-31 21:18:28.404 304 15196.49 -2.92 53680.20 88888.00 2014-10-31 21:18:28.904 304 15196.49 -2.93 53680.20 88888.00 2014-10-31 21:18:29.404 304 15196.55 -2.94 53680.18 88888.00 2014-10-31 21:18:29.904 304 15196.58 -2.99 53680.19 88888.00 2014-10-31 21:18:30.404 304 15196.55 -2.89 53680.21 88888.00 2014-10-31 21:18:30.904 304 15196.46 -2.85 53680.16 88888.00 2014-10-31 21:18:31.404 304 15196.45 -2.84 53680.28 88888.00 2014-10-31 21:18:31.904 304 15196.42 -2.87 53680.26 88888.00 2014-10-31 21:18:32.404 304 15196.46 -2.88 53680.23 88888.00 2014-10-31 21:18:32.904 304 15196.46 -2.92 53680.25 88888.00 2014-10-31 21:18:33.404 304 15196.51 -2.89 53680.26 88888.00 2014-10-31 21:18:33.904 304 15196.48 -2.88 53680.25 88888.00 2014-10-31 21:18:34.404 304 15196.49 -2.83 53680.24 88888.00 2014-10-31 21:18:34.904 304 15196.50 -2.84 53680.24 88888.00 2014-10-31 21:18:35.404 304 15196.49 -2.79 53680.26 88888.00 2014-10-31 21:18:35.904 304 15196.49 -2.77 53680.26 88888.00 2014-10-31 21:18:36.404 304 15196.47 -2.76 53680.25 88888.00 2014-10-31 21:18:36.904 304 15196.47 -2.77 53680.23 88888.00 2014-10-31 21:18:37.404 304 15196.48 -2.75 53680.18 88888.00 2014-10-31 21:18:37.904 304 15196.45 -2.73 53680.27 88888.00 2014-10-31 21:18:38.404 304 15196.45 -2.69 53680.31 88888.00 2014-10-31 21:18:38.904 304 15196.42 -2.77 53680.33 88888.00 2014-10-31 21:18:39.404 304 15196.46 -2.78 53680.28 88888.00 2014-10-31 21:18:39.904 304 15196.48 -2.78 53680.30 88888.00 2014-10-31 21:18:40.404 304 15196.49 -2.70 53680.29 88888.00 2014-10-31 21:18:40.904 304 15196.50 -2.75 53680.31 88888.00 2014-10-31 21:18:41.404 304 15196.49 -2.76 53680.34 88888.00 2014-10-31 21:18:41.904 304 15196.49 -2.67 53680.31 88888.00 2014-10-31 21:18:42.404 304 15196.51 -2.69 53680.31 88888.00 2014-10-31 21:18:42.904 304 15196.48 -2.76 53680.29 88888.00 2014-10-31 21:18:43.404 304 15196.50 -2.80 53680.29 88888.00 2014-10-31 21:18:43.904 304 15196.52 -2.68 53680.33 88888.00 2014-10-31 21:18:44.404 304 15196.48 -2.62 53680.34 88888.00 2014-10-31 21:18:44.904 304 15196.49 -2.71 53680.31 88888.00 2014-10-31 21:18:45.404 304 15196.52 -2.78 53680.35 88888.00 2014-10-31 21:18:45.904 304 15196.49 -2.60 53680.27 88888.00 2014-10-31 21:18:46.404 304 15196.49 -2.60 53680.29 88888.00 2014-10-31 21:18:46.904 304 15196.47 -2.59 53680.31 88888.00 2014-10-31 21:18:47.404 304 15196.49 -2.48 53680.30 88888.00 2014-10-31 21:18:47.904 304 15196.55 -2.53 53680.36 88888.00 2014-10-31 21:18:48.404 304 15196.52 -2.59 53680.31 88888.00 2014-10-31 21:18:48.904 304 15196.49 -2.50 53680.25 88888.00 2014-10-31 21:18:49.404 304 15196.47 -2.43 53680.28 88888.00 2014-10-31 21:18:49.904 304 15196.49 -2.47 53680.33 88888.00 2014-10-31 21:18:50.404 304 15196.56 -2.40 53680.27 88888.00 2014-10-31 21:18:50.904 304 15196.54 -2.53 53680.32 88888.00 2014-10-31 21:18:51.404 304 15196.47 -2.58 53680.23 88888.00 2014-10-31 21:18:51.904 304 15196.47 -2.40 53680.17 88888.00 2014-10-31 21:18:52.404 304 15196.47 -2.42 53680.18 88888.00 2014-10-31 21:18:52.904 304 15196.52 -2.56 53680.16 88888.00 2014-10-31 21:18:53.404 304 15196.54 -2.57 53680.16 88888.00 2014-10-31 21:18:53.904 304 15196.54 -2.59 53680.17 88888.00 2014-10-31 21:18:54.404 304 15196.59 -2.58 53680.14 88888.00 2014-10-31 21:18:54.904 304 15196.60 -2.51 53680.14 88888.00 2014-10-31 21:18:55.404 304 15196.59 -2.48 53680.14 88888.00 2014-10-31 21:18:55.904 304 15196.61 -2.47 53680.15 88888.00 2014-10-31 21:18:56.404 304 15196.61 -2.37 53680.18 88888.00 2014-10-31 21:18:56.904 304 15196.67 -2.40 53680.23 88888.00 2014-10-31 21:18:57.404 304 15196.65 -2.56 53680.15 88888.00 2014-10-31 21:18:57.904 304 15196.68 -2.52 53680.11 88888.00 2014-10-31 21:18:58.404 304 15196.71 -2.48 53680.09 88888.00 2014-10-31 21:18:58.904 304 15196.66 -2.65 53680.00 88888.00 2014-10-31 21:18:59.404 304 15196.64 -2.66 53679.96 88888.00 2014-10-31 21:18:59.904 304 15196.62 -2.57 53679.94 88888.00 2014-10-31 21:19:00.404 304 15196.66 -2.53 53679.98 88888.00 2014-10-31 21:19:00.904 304 15196.68 -2.59 53680.00 88888.00 2014-10-31 21:19:01.404 304 15196.66 -2.56 53680.05 88888.00 2014-10-31 21:19:01.904 304 15196.67 -2.59 53680.05 88888.00 2014-10-31 21:19:02.404 304 15196.69 -2.69 53679.97 88888.00 2014-10-31 21:19:02.904 304 15196.75 -2.69 53679.99 88888.00 2014-10-31 21:19:03.404 304 15196.77 -2.59 53680.00 88888.00 2014-10-31 21:19:03.904 304 15196.79 -2.66 53679.90 88888.00 2014-10-31 21:19:04.404 304 15196.80 -2.67 53679.85 88888.00 2014-10-31 21:19:04.904 304 15196.76 -2.48 53679.79 88888.00 2014-10-31 21:19:05.404 304 15196.77 -2.52 53679.76 88888.00 2014-10-31 21:19:05.904 304 15196.79 -2.58 53679.78 88888.00 2014-10-31 21:19:06.404 304 15196.80 -2.59 53679.75 88888.00 2014-10-31 21:19:06.904 304 15196.83 -2.68 53679.73 88888.00 2014-10-31 21:19:07.404 304 15196.79 -2.75 53679.74 88888.00 2014-10-31 21:19:07.904 304 15196.78 -2.69 53679.72 88888.00 2014-10-31 21:19:08.404 304 15196.82 -2.62 53679.74 88888.00 2014-10-31 21:19:08.904 304 15196.87 -2.67 53679.72 88888.00 2014-10-31 21:19:09.404 304 15196.91 -2.71 53679.67 88888.00 2014-10-31 21:19:09.904 304 15196.87 -2.63 53679.67 88888.00 2014-10-31 21:19:10.404 304 15196.89 -2.58 53679.61 88888.00 2014-10-31 21:19:10.904 304 15196.86 -2.60 53679.57 88888.00 2014-10-31 21:19:11.404 304 15196.86 -2.59 53679.58 88888.00 2014-10-31 21:19:11.904 304 15196.89 -2.66 53679.59 88888.00 2014-10-31 21:19:12.404 304 15196.91 -2.63 53679.58 88888.00 2014-10-31 21:19:12.904 304 15196.92 -2.66 53679.64 88888.00 2014-10-31 21:19:13.404 304 15196.95 -2.65 53679.63 88888.00 2014-10-31 21:19:13.904 304 15197.01 -2.63 53679.61 88888.00 2014-10-31 21:19:14.404 304 15197.01 -2.77 53679.64 88888.00 2014-10-31 21:19:14.904 304 15197.00 -2.78 53679.64 88888.00 2014-10-31 21:19:15.404 304 15197.01 -2.71 53679.57 88888.00 2014-10-31 21:19:15.904 304 15197.02 -2.65 53679.54 88888.00 2014-10-31 21:19:16.404 304 15197.03 -2.82 53679.51 88888.00 2014-10-31 21:19:16.904 304 15197.04 -2.91 53679.48 88888.00 2014-10-31 21:19:17.404 304 15197.09 -2.85 53679.48 88888.00 2014-10-31 21:19:17.904 304 15197.12 -2.73 53679.49 88888.00 2014-10-31 21:19:18.404 304 15197.13 -2.77 53679.49 88888.00 2014-10-31 21:19:18.904 304 15197.14 -2.82 53679.44 88888.00 2014-10-31 21:19:19.404 304 15197.14 -2.82 53679.46 88888.00 2014-10-31 21:19:19.904 304 15197.14 -2.85 53679.50 88888.00 2014-10-31 21:19:20.404 304 15197.15 -2.86 53679.47 88888.00 2014-10-31 21:19:20.904 304 15197.19 -2.87 53679.44 88888.00 2014-10-31 21:19:21.404 304 15197.21 -2.84 53679.47 88888.00 2014-10-31 21:19:21.904 304 15197.23 -2.83 53679.44 88888.00 2014-10-31 21:19:22.404 304 15197.25 -2.76 53679.38 88888.00 2014-10-31 21:19:22.904 304 15197.23 -2.73 53679.36 88888.00 2014-10-31 21:19:23.404 304 15197.27 -2.71 53679.35 88888.00 2014-10-31 21:19:23.904 304 15197.30 -2.73 53679.34 88888.00 2014-10-31 21:19:24.404 304 15197.29 -2.83 53679.31 88888.00 2014-10-31 21:19:24.904 304 15197.31 -2.75 53679.24 88888.00 2014-10-31 21:19:25.404 304 15197.33 -2.77 53679.16 88888.00 2014-10-31 21:19:25.904 304 15197.31 -2.75 53679.25 88888.00 2014-10-31 21:19:26.404 304 15197.32 -2.83 53679.30 88888.00 2014-10-31 21:19:26.904 304 15197.31 -2.85 53679.31 88888.00 2014-10-31 21:19:27.404 304 15197.32 -2.85 53679.28 88888.00 2014-10-31 21:19:27.904 304 15197.36 -2.88 53679.31 88888.00 2014-10-31 21:19:28.404 304 15197.40 -2.89 53679.25 88888.00 2014-10-31 21:19:28.904 304 15197.42 -2.85 53679.22 88888.00 2014-10-31 21:19:29.404 304 15197.42 -2.96 53679.25 88888.00 2014-10-31 21:19:29.904 304 15197.42 -3.05 53679.30 88888.00 2014-10-31 21:19:30.404 304 15197.43 -2.95 53679.25 88888.00 2014-10-31 21:19:30.904 304 15197.50 -3.00 53679.17 88888.00 2014-10-31 21:19:31.404 304 15197.51 -3.05 53679.18 88888.00 2014-10-31 21:19:31.904 304 15197.52 -3.03 53679.20 88888.00 2014-10-31 21:19:32.404 304 15197.51 -3.06 53679.18 88888.00 2014-10-31 21:19:32.904 304 15197.54 -3.04 53679.14 88888.00 2014-10-31 21:19:33.404 304 15197.58 -3.02 53679.09 88888.00 2014-10-31 21:19:33.904 304 15197.55 -3.00 53679.10 88888.00 2014-10-31 21:19:34.404 304 15197.60 -2.97 53679.05 88888.00 2014-10-31 21:19:34.904 304 15197.56 -3.08 53679.06 88888.00 2014-10-31 21:19:35.404 304 15197.57 -3.10 53679.08 88888.00 2014-10-31 21:19:35.904 304 15197.59 -3.06 53679.08 88888.00 2014-10-31 21:19:36.404 304 15197.63 -3.04 53679.05 88888.00 2014-10-31 21:19:36.904 304 15197.65 -3.11 53679.03 88888.00 2014-10-31 21:19:37.404 304 15197.61 -3.19 53679.05 88888.00 2014-10-31 21:19:37.904 304 15197.65 -3.22 53679.12 88888.00 2014-10-31 21:19:38.404 304 15197.63 -3.25 53679.14 88888.00 2014-10-31 21:19:38.904 304 15197.60 -3.31 53679.07 88888.00 2014-10-31 21:19:39.404 304 15197.61 -3.26 53678.97 88888.00 2014-10-31 21:19:39.904 304 15197.67 -3.23 53678.89 88888.00 2014-10-31 21:19:40.404 304 15197.68 -3.19 53678.96 88888.00 2014-10-31 21:19:40.904 304 15197.68 -3.12 53678.92 88888.00 2014-10-31 21:19:41.404 304 15197.69 -3.14 53678.92 88888.00 2014-10-31 21:19:41.904 304 15197.65 -3.25 53678.84 88888.00 2014-10-31 21:19:42.404 304 15197.64 -3.28 53678.83 88888.00 2014-10-31 21:19:42.904 304 15197.74 -3.19 53678.83 88888.00 2014-10-31 21:19:43.404 304 15197.76 -3.19 53678.84 88888.00 2014-10-31 21:19:43.904 304 15197.81 -3.29 53678.87 88888.00 2014-10-31 21:19:44.404 304 15197.84 -3.25 53678.89 88888.00 2014-10-31 21:19:44.904 304 15197.86 -3.20 53678.91 88888.00 2014-10-31 21:19:45.404 304 15197.87 -3.18 53678.88 88888.00 2014-10-31 21:19:45.904 304 15197.83 -3.26 53678.75 88888.00 2014-10-31 21:19:46.404 304 15197.86 -3.27 53678.67 88888.00 2014-10-31 21:19:46.904 304 15197.91 -3.25 53678.62 88888.00 2014-10-31 21:19:47.404 304 15197.87 -3.17 53678.63 88888.00 2014-10-31 21:19:47.904 304 15197.86 -3.26 53678.68 88888.00 2014-10-31 21:19:48.404 304 15197.93 -3.34 53678.64 88888.00 2014-10-31 21:19:48.904 304 15197.97 -3.37 53678.60 88888.00 2014-10-31 21:19:49.404 304 15197.92 -3.32 53678.64 88888.00 2014-10-31 21:19:49.904 304 15197.91 -3.38 53678.62 88888.00 2014-10-31 21:19:50.404 304 15197.95 -3.36 53678.60 88888.00 2014-10-31 21:19:50.904 304 15197.95 -3.28 53678.56 88888.00 2014-10-31 21:19:51.404 304 15197.96 -3.30 53678.63 88888.00 2014-10-31 21:19:51.904 304 15198.00 -3.42 53678.68 88888.00 2014-10-31 21:19:52.404 304 15198.05 -3.51 53678.59 88888.00 2014-10-31 21:19:52.904 304 15198.04 -3.57 53678.52 88888.00 2014-10-31 21:19:53.404 304 15198.08 -3.60 53678.56 88888.00 2014-10-31 21:19:53.904 304 15198.11 -3.58 53678.53 88888.00 2014-10-31 21:19:54.404 304 15198.10 -3.57 53678.52 88888.00 2014-10-31 21:19:54.904 304 15198.09 -3.65 53678.59 88888.00 2014-10-31 21:19:55.404 304 15198.04 -3.64 53678.64 88888.00 2014-10-31 21:19:55.904 304 15198.11 -3.64 53678.66 88888.00 2014-10-31 21:19:56.404 304 15198.14 -3.77 53678.67 88888.00 2014-10-31 21:19:56.904 304 15198.17 -3.77 53678.60 88888.00 2014-10-31 21:19:57.404 304 15198.21 -3.74 53678.60 88888.00 2014-10-31 21:19:57.904 304 15198.22 -3.69 53678.58 88888.00 2014-10-31 21:19:58.404 304 15198.24 -3.69 53678.55 88888.00 2014-10-31 21:19:58.904 304 15198.26 -3.66 53678.56 88888.00 2014-10-31 21:19:59.404 304 15198.26 -3.65 53678.62 88888.00 2014-10-31 21:19:59.904 304 15198.24 -3.60 53678.60 88888.00 2014-10-31 21:20:00.404 304 15198.31 -3.63 53678.62 88888.00 2014-10-31 21:20:00.904 304 15198.35 -3.66 53678.57 88888.00 2014-10-31 21:20:01.404 304 15198.40 -3.73 53678.50 88888.00 2014-10-31 21:20:01.904 304 15198.47 -3.77 53678.55 88888.00 2014-10-31 21:20:02.404 304 15198.48 -3.82 53678.58 88888.00 2014-10-31 21:20:02.904 304 15198.53 -3.90 53678.55 88888.00 2014-10-31 21:20:03.404 304 15198.53 -3.92 53678.58 88888.00 2014-10-31 21:20:03.904 304 15198.54 -3.95 53678.55 88888.00 2014-10-31 21:20:04.404 304 15198.53 -3.90 53678.52 88888.00 2014-10-31 21:20:04.904 304 15198.51 -3.86 53678.47 88888.00 2014-10-31 21:20:05.404 304 15198.55 -3.83 53678.51 88888.00 2014-10-31 21:20:05.904 304 15198.59 -3.79 53678.54 88888.00 2014-10-31 21:20:06.404 304 15198.60 -3.90 53678.54 88888.00 2014-10-31 21:20:06.904 304 15198.59 -3.84 53678.51 88888.00 2014-10-31 21:20:07.404 304 15198.58 -3.81 53678.49 88888.00 2014-10-31 21:20:07.904 304 15198.62 -3.75 53678.47 88888.00 2014-10-31 21:20:08.404 304 15198.63 -3.70 53678.52 88888.00 2014-10-31 21:20:08.904 304 15198.65 -3.74 53678.58 88888.00 2014-10-31 21:20:09.404 304 15198.67 -3.71 53678.58 88888.00 2014-10-31 21:20:09.904 304 15198.66 -3.77 53678.58 88888.00 2014-10-31 21:20:10.404 304 15198.71 -3.79 53678.58 88888.00 2014-10-31 21:20:10.904 304 15198.66 -3.80 53678.59 88888.00 2014-10-31 21:20:11.404 304 15198.67 -3.80 53678.53 88888.00 2014-10-31 21:20:11.904 304 15198.67 -3.80 53678.53 88888.00 2014-10-31 21:20:12.404 304 15198.72 -3.78 53678.52 88888.00 2014-10-31 21:20:12.904 304 15198.74 -3.89 53678.53 88888.00 2014-10-31 21:20:13.404 304 15198.75 -3.84 53678.54 88888.00 2014-10-31 21:20:13.904 304 15198.77 -3.73 53678.52 88888.00 2014-10-31 21:20:14.404 304 15198.76 -3.75 53678.57 88888.00 2014-10-31 21:20:14.904 304 15198.74 -3.72 53678.66 88888.00 2014-10-31 21:20:15.404 304 15198.81 -3.71 53678.64 88888.00 2014-10-31 21:20:15.904 304 15198.82 -3.69 53678.64 88888.00 2014-10-31 21:20:16.404 304 15198.77 -3.69 53678.56 88888.00 2014-10-31 21:20:16.904 304 15198.79 -3.66 53678.54 88888.00 2014-10-31 21:20:17.404 304 15198.84 -3.62 53678.57 88888.00 2014-10-31 21:20:17.904 304 15198.86 -3.62 53678.57 88888.00 2014-10-31 21:20:18.404 304 15198.92 -3.63 53678.55 88888.00 2014-10-31 21:20:18.904 304 15198.93 -3.70 53678.53 88888.00 2014-10-31 21:20:19.404 304 15198.91 -3.66 53678.60 88888.00 2014-10-31 21:20:19.904 304 15198.95 -3.73 53678.64 88888.00 2014-10-31 21:20:20.404 304 15199.02 -3.66 53678.65 88888.00 2014-10-31 21:20:20.904 304 15199.06 -3.66 53678.62 88888.00 2014-10-31 21:20:21.404 304 15199.06 -3.75 53678.60 88888.00 2014-10-31 21:20:21.904 304 15199.09 -3.70 53678.59 88888.00 2014-10-31 21:20:22.404 304 15199.13 -3.57 53678.49 88888.00 2014-10-31 21:20:22.904 304 15199.14 -3.60 53678.45 88888.00 2014-10-31 21:20:23.404 304 15199.19 -3.66 53678.43 88888.00 2014-10-31 21:20:23.904 304 15199.20 -3.69 53678.51 88888.00 2014-10-31 21:20:24.404 304 15199.21 -3.75 53678.50 88888.00 2014-10-31 21:20:24.904 304 15199.21 -3.80 53678.43 88888.00 2014-10-31 21:20:25.404 304 15199.20 -3.78 53678.50 88888.00 2014-10-31 21:20:25.904 304 15199.22 -3.77 53678.60 88888.00 2014-10-31 21:20:26.404 304 15199.29 -3.77 53678.58 88888.00 2014-10-31 21:20:26.904 304 15199.30 -3.73 53678.60 88888.00 2014-10-31 21:20:27.404 304 15199.32 -3.73 53678.63 88888.00 2014-10-31 21:20:27.904 304 15199.35 -3.80 53678.60 88888.00 2014-10-31 21:20:28.404 304 15199.36 -3.80 53678.49 88888.00 2014-10-31 21:20:28.904 304 15199.37 -3.87 53678.46 88888.00 2014-10-31 21:20:29.404 304 15199.41 -3.86 53678.45 88888.00 2014-10-31 21:20:29.904 304 15199.44 -3.89 53678.43 88888.00 2014-10-31 21:20:30.404 304 15199.44 -3.83 53678.40 88888.00 2014-10-31 21:20:30.904 304 15199.47 -3.84 53678.38 88888.00 2014-10-31 21:20:31.404 304 15199.45 -3.89 53678.37 88888.00 2014-10-31 21:20:31.904 304 15199.44 -3.89 53678.49 88888.00 2014-10-31 21:20:32.404 304 15199.46 -3.87 53678.50 88888.00 2014-10-31 21:20:32.904 304 15199.46 -3.82 53678.46 88888.00 2014-10-31 21:20:33.404 304 15199.51 -3.74 53678.48 88888.00 2014-10-31 21:20:33.904 304 15199.50 -3.70 53678.54 88888.00 2014-10-31 21:20:34.404 304 15199.55 -3.75 53678.47 88888.00 2014-10-31 21:20:34.904 304 15199.53 -3.75 53678.42 88888.00 2014-10-31 21:20:35.404 304 15199.55 -3.75 53678.47 88888.00 2014-10-31 21:20:35.904 304 15199.62 -3.80 53678.47 88888.00 2014-10-31 21:20:36.404 304 15199.60 -3.83 53678.46 88888.00 2014-10-31 21:20:36.904 304 15199.58 -3.81 53678.49 88888.00 2014-10-31 21:20:37.404 304 15199.58 -3.77 53678.45 88888.00 2014-10-31 21:20:37.904 304 15199.60 -3.72 53678.50 88888.00 2014-10-31 21:20:38.404 304 15199.60 -3.64 53678.55 88888.00 2014-10-31 21:20:38.904 304 15199.63 -3.61 53678.59 88888.00 2014-10-31 21:20:39.404 304 15199.62 -3.66 53678.63 88888.00 2014-10-31 21:20:39.904 304 15199.56 -3.65 53678.60 88888.00 2014-10-31 21:20:40.404 304 15199.56 -3.63 53678.57 88888.00 2014-10-31 21:20:40.904 304 15199.60 -3.57 53678.55 88888.00 2014-10-31 21:20:41.404 304 15199.65 -3.54 53678.50 88888.00 2014-10-31 21:20:41.904 304 15199.66 -3.58 53678.49 88888.00 2014-10-31 21:20:42.404 304 15199.64 -3.60 53678.48 88888.00 2014-10-31 21:20:42.904 304 15199.65 -3.63 53678.55 88888.00 2014-10-31 21:20:43.404 304 15199.67 -3.68 53678.54 88888.00 2014-10-31 21:20:43.904 304 15199.69 -3.66 53678.55 88888.00 2014-10-31 21:20:44.404 304 15199.68 -3.65 53678.59 88888.00 2014-10-31 21:20:44.904 304 15199.68 -3.60 53678.64 88888.00 2014-10-31 21:20:45.404 304 15199.67 -3.58 53678.62 88888.00 2014-10-31 21:20:45.904 304 15199.71 -3.69 53678.67 88888.00 2014-10-31 21:20:46.404 304 15199.72 -3.70 53678.67 88888.00 2014-10-31 21:20:46.904 304 15199.67 -3.68 53678.63 88888.00 2014-10-31 21:20:47.404 304 15199.65 -3.72 53678.70 88888.00 2014-10-31 21:20:47.904 304 15199.67 -3.74 53678.73 88888.00 2014-10-31 21:20:48.404 304 15199.73 -3.70 53678.83 88888.00 2014-10-31 21:20:48.904 304 15199.81 -3.68 53678.84 88888.00 2014-10-31 21:20:49.404 304 15199.81 -3.69 53678.90 88888.00 2014-10-31 21:20:49.904 304 15199.75 -3.75 53678.88 88888.00 2014-10-31 21:20:50.404 304 15199.74 -3.77 53678.85 88888.00 2014-10-31 21:20:50.904 304 15199.83 -3.69 53678.92 88888.00 2014-10-31 21:20:51.404 304 15199.81 -3.66 53678.88 88888.00 2014-10-31 21:20:51.904 304 15199.83 -3.62 53678.88 88888.00 2014-10-31 21:20:52.404 304 15199.82 -3.69 53678.91 88888.00 2014-10-31 21:20:52.904 304 15199.82 -3.64 53678.96 88888.00 2014-10-31 21:20:53.404 304 15199.89 -3.71 53679.10 88888.00 2014-10-31 21:20:53.904 304 15199.92 -3.65 53678.99 88888.00 2014-10-31 21:20:54.404 304 15199.91 -3.61 53678.93 88888.00 2014-10-31 21:20:54.904 304 15199.86 -3.63 53678.96 88888.00 2014-10-31 21:20:55.404 304 15199.86 -3.58 53678.97 88888.00 2014-10-31 21:20:55.904 304 15199.85 -3.55 53679.06 88888.00 2014-10-31 21:20:56.404 304 15199.86 -3.55 53679.12 88888.00 2014-10-31 21:20:56.904 304 15199.93 -3.63 53679.07 88888.00 2014-10-31 21:20:57.404 304 15199.96 -3.69 53679.08 88888.00 2014-10-31 21:20:57.904 304 15199.94 -3.63 53679.13 88888.00 2014-10-31 21:20:58.404 304 15199.99 -3.49 53679.08 88888.00 2014-10-31 21:20:58.904 304 15200.00 -3.47 53679.07 88888.00 2014-10-31 21:20:59.404 304 15200.02 -3.48 53679.07 88888.00 2014-10-31 21:20:59.904 304 15200.07 -3.46 53679.13 88888.00 2014-10-31 21:21:00.404 304 15200.05 -3.48 53679.16 88888.00 2014-10-31 21:21:00.904 304 15200.04 -3.48 53679.17 88888.00 2014-10-31 21:21:01.404 304 15200.05 -3.46 53679.23 88888.00 2014-10-31 21:21:01.904 304 15200.04 -3.48 53679.25 88888.00 2014-10-31 21:21:02.404 304 15200.07 -3.42 53679.28 88888.00 2014-10-31 21:21:02.904 304 15200.11 -3.44 53679.33 88888.00 2014-10-31 21:21:03.404 304 15200.14 -3.51 53679.32 88888.00 2014-10-31 21:21:03.904 304 15200.16 -3.58 53679.27 88888.00 2014-10-31 21:21:04.404 304 15200.16 -3.58 53679.24 88888.00 2014-10-31 21:21:04.904 304 15200.18 -3.47 53679.28 88888.00 2014-10-31 21:21:05.404 304 15200.20 -3.37 53679.26 88888.00 2014-10-31 21:21:05.904 304 15200.18 -3.43 53679.32 88888.00 2014-10-31 21:21:06.404 304 15200.17 -3.46 53679.33 88888.00 2014-10-31 21:21:06.904 304 15200.18 -3.48 53679.28 88888.00 2014-10-31 21:21:07.404 304 15200.16 -3.42 53679.37 88888.00 2014-10-31 21:21:07.904 304 15200.19 -3.42 53679.46 88888.00 2014-10-31 21:21:08.404 304 15200.21 -3.39 53679.52 88888.00 2014-10-31 21:21:08.904 304 15200.22 -3.45 53679.54 88888.00 2014-10-31 21:21:09.404 304 15200.23 -3.43 53679.45 88888.00 2014-10-31 21:21:09.904 304 15200.27 -3.42 53679.46 88888.00 2014-10-31 21:21:10.404 304 15200.27 -3.46 53679.44 88888.00 2014-10-31 21:21:10.904 304 15200.29 -3.48 53679.37 88888.00 2014-10-31 21:21:11.404 304 15200.31 -3.51 53679.32 88888.00 2014-10-31 21:21:11.904 304 15200.30 -3.53 53679.38 88888.00 2014-10-31 21:21:12.404 304 15200.30 -3.49 53679.42 88888.00 2014-10-31 21:21:12.904 304 15200.28 -3.40 53679.39 88888.00 2014-10-31 21:21:13.404 304 15200.23 -3.43 53679.42 88888.00 2014-10-31 21:21:13.904 304 15200.27 -3.45 53679.47 88888.00 2014-10-31 21:21:14.404 304 15200.30 -3.48 53679.46 88888.00 2014-10-31 21:21:14.904 304 15200.29 -3.49 53679.43 88888.00 2014-10-31 21:21:15.404 304 15200.29 -3.40 53679.45 88888.00 2014-10-31 21:21:15.904 304 15200.35 -3.40 53679.46 88888.00 2014-10-31 21:21:16.404 304 15200.31 -3.40 53679.40 88888.00 2014-10-31 21:21:16.904 304 15200.31 -3.34 53679.33 88888.00 2014-10-31 21:21:17.404 304 15200.37 -3.23 53679.42 88888.00 2014-10-31 21:21:17.904 304 15200.34 -3.26 53679.42 88888.00 2014-10-31 21:21:18.404 304 15200.34 -3.29 53679.34 88888.00 2014-10-31 21:21:18.904 304 15200.38 -3.34 53679.33 88888.00 2014-10-31 21:21:19.404 304 15200.39 -3.30 53679.43 88888.00 2014-10-31 21:21:19.904 304 15200.37 -3.30 53679.50 88888.00 2014-10-31 21:21:20.404 304 15200.37 -3.36 53679.52 88888.00 2014-10-31 21:21:20.904 304 15200.38 -3.42 53679.54 88888.00 2014-10-31 21:21:21.404 304 15200.39 -3.38 53679.52 88888.00 2014-10-31 21:21:21.904 304 15200.39 -3.26 53679.52 88888.00 2014-10-31 21:21:22.404 304 15200.37 -3.36 53679.54 88888.00 2014-10-31 21:21:22.904 304 15200.38 -3.35 53679.58 88888.00 2014-10-31 21:21:23.404 304 15200.43 -3.29 53679.56 88888.00 2014-10-31 21:21:23.904 304 15200.49 -3.35 53679.51 88888.00 2014-10-31 21:21:24.404 304 15200.46 -3.40 53679.50 88888.00 2014-10-31 21:21:24.904 304 15200.49 -3.40 53679.55 88888.00 2014-10-31 21:21:25.404 304 15200.57 -3.43 53679.61 88888.00 2014-10-31 21:21:25.904 304 15200.59 -3.29 53679.64 88888.00 2014-10-31 21:21:26.404 304 15200.56 -3.29 53679.58 88888.00 2014-10-31 21:21:26.904 304 15200.56 -3.29 53679.57 88888.00 2014-10-31 21:21:27.404 304 15200.56 -3.23 53679.63 88888.00 2014-10-31 21:21:27.904 304 15200.59 -3.23 53679.63 88888.00 2014-10-31 21:21:28.404 304 15200.65 -3.21 53679.56 88888.00 2014-10-31 21:21:28.904 304 15200.65 -3.14 53679.59 88888.00 2014-10-31 21:21:29.404 304 15200.68 -3.21 53679.61 88888.00 2014-10-31 21:21:29.904 304 15200.74 -3.20 53679.58 88888.00 2014-10-31 21:21:30.404 304 15200.75 -3.14 53679.57 88888.00 2014-10-31 21:21:30.904 304 15200.77 -3.11 53679.60 88888.00 2014-10-31 21:21:31.404 304 15200.79 -3.04 53679.68 88888.00 2014-10-31 21:21:31.904 304 15200.80 -3.01 53679.73 88888.00 2014-10-31 21:21:32.404 304 15200.80 -2.94 53679.70 88888.00 2014-10-31 21:21:32.904 304 15200.79 -2.99 53679.67 88888.00 2014-10-31 21:21:33.404 304 15200.80 -3.00 53679.71 88888.00 2014-10-31 21:21:33.904 304 15200.79 -3.03 53679.66 88888.00 2014-10-31 21:21:34.404 304 15200.82 -3.01 53679.67 88888.00 2014-10-31 21:21:34.904 304 15200.84 -2.94 53679.65 88888.00 2014-10-31 21:21:35.404 304 15200.85 -2.91 53679.67 88888.00 2014-10-31 21:21:35.904 304 15200.93 -2.89 53679.68 88888.00 2014-10-31 21:21:36.404 304 15200.96 -2.94 53679.67 88888.00 2014-10-31 21:21:36.904 304 15200.95 -2.83 53679.56 88888.00 2014-10-31 21:21:37.404 304 15200.96 -2.85 53679.50 88888.00 2014-10-31 21:21:37.904 304 15200.95 -2.83 53679.58 88888.00 2014-10-31 21:21:38.404 304 15200.98 -2.78 53679.64 88888.00 2014-10-31 21:21:38.904 304 15201.02 -2.77 53679.65 88888.00 2014-10-31 21:21:39.405 304 15201.05 -2.68 53679.64 88888.00 2014-10-31 21:21:39.905 304 15201.03 -2.80 53679.66 88888.00 2014-10-31 21:21:40.405 304 15201.04 -2.84 53679.58 88888.00 2014-10-31 21:21:40.905 304 15201.09 -2.83 53679.59 88888.00 2014-10-31 21:21:41.405 304 15201.08 -2.84 53679.59 88888.00 2014-10-31 21:21:41.905 304 15201.05 -2.88 53679.54 88888.00 2014-10-31 21:21:42.405 304 15201.07 -2.89 53679.53 88888.00 2014-10-31 21:21:42.905 304 15201.10 -2.83 53679.54 88888.00 2014-10-31 21:21:43.405 304 15201.14 -2.84 53679.58 88888.00 2014-10-31 21:21:43.905 304 15201.16 -2.85 53679.65 88888.00 2014-10-31 21:21:44.405 304 15201.17 -2.89 53679.67 88888.00 2014-10-31 21:21:44.905 304 15201.16 -2.89 53679.65 88888.00 2014-10-31 21:21:45.405 304 15201.20 -2.85 53679.60 88888.00 2014-10-31 21:21:45.905 304 15201.20 -2.75 53679.59 88888.00 2014-10-31 21:21:46.405 304 15201.18 -2.75 53679.50 88888.00 2014-10-31 21:21:46.905 304 15201.16 -2.65 53679.51 88888.00 2014-10-31 21:21:47.405 304 15201.18 -2.51 53679.53 88888.00 2014-10-31 21:21:47.905 304 15201.17 -2.61 53679.48 88888.00 2014-10-31 21:21:48.405 304 15201.20 -2.68 53679.38 88888.00 2014-10-31 21:21:48.905 304 15201.27 -2.62 53679.50 88888.00 2014-10-31 21:21:49.405 304 15201.29 -2.63 53679.42 88888.00 2014-10-31 21:21:49.905 304 15201.26 -2.66 53679.40 88888.00 2014-10-31 21:21:50.405 304 15201.25 -2.47 53679.36 88888.00 2014-10-31 21:21:50.905 304 15201.28 -2.45 53679.31 88888.00 2014-10-31 21:21:51.405 304 15201.25 -2.49 53679.30 88888.00 2014-10-31 21:21:51.905 304 15201.14 -2.40 53679.30 88888.00 2014-10-31 21:21:52.405 304 15201.08 -2.32 53679.31 88888.00 2014-10-31 21:21:52.905 304 15201.08 -2.45 53679.31 88888.00 2014-10-31 21:21:53.405 304 15201.09 -2.52 53679.25 88888.00 2014-10-31 21:21:53.905 304 15201.07 -2.58 53679.30 88888.00 2014-10-31 21:21:54.405 304 15201.01 -2.58 53679.42 88888.00 2014-10-31 21:21:54.905 304 15201.03 -2.56 53679.43 88888.00 2014-10-31 21:21:55.405 304 15201.10 -2.63 53679.34 88888.00 2014-10-31 21:21:55.905 304 15201.18 -2.67 53679.42 88888.00 2014-10-31 21:21:56.405 304 15201.18 -2.67 53679.50 88888.00 2014-10-31 21:21:56.905 304 15201.17 -2.59 53679.56 88888.00 2014-10-31 21:21:57.405 304 15201.18 -2.59 53679.61 88888.00 2014-10-31 21:21:57.905 304 15201.23 -2.67 53679.57 88888.00 2014-10-31 21:21:58.405 304 15201.28 -2.63 53679.53 88888.00 2014-10-31 21:21:58.905 304 15201.29 -2.54 53679.54 88888.00 2014-10-31 21:21:59.405 304 15201.29 -2.62 53679.55 88888.00 2014-10-31 21:21:59.905 304 15201.29 -2.68 53679.47 88888.00 2014-10-31 21:22:00.405 304 15201.34 -2.66 53679.45 88888.00 2014-10-31 21:22:00.905 304 15201.34 -2.76 53679.42 88888.00 2014-10-31 21:22:01.405 304 15201.37 -2.82 53679.45 88888.00 2014-10-31 21:22:01.905 304 15201.41 -2.74 53679.45 88888.00 2014-10-31 21:22:02.405 304 15201.49 -2.57 53679.46 88888.00 2014-10-31 21:22:02.905 304 15201.54 -2.62 53679.57 88888.00 2014-10-31 21:22:03.405 304 15201.55 -2.70 53679.65 88888.00 2014-10-31 21:22:03.905 304 15201.55 -2.69 53679.56 88888.00 2014-10-31 21:22:04.405 304 15201.57 -2.75 53679.50 88888.00 2014-10-31 21:22:04.905 304 15201.58 -2.79 53679.52 88888.00 2014-10-31 21:22:05.405 304 15201.63 -2.75 53679.53 88888.00 2014-10-31 21:22:05.905 304 15201.59 -2.62 53679.57 88888.00 2014-10-31 21:22:06.405 304 15201.63 -2.58 53679.59 88888.00 2014-10-31 21:22:06.905 304 15201.66 -2.63 53679.61 88888.00 2014-10-31 21:22:07.405 304 15201.68 -2.62 53679.60 88888.00 2014-10-31 21:22:07.905 304 15201.72 -2.59 53679.66 88888.00 2014-10-31 21:22:08.405 304 15201.72 -2.58 53679.67 88888.00 2014-10-31 21:22:08.905 304 15201.76 -2.48 53679.60 88888.00 2014-10-31 21:22:09.405 304 15201.73 -2.49 53679.64 88888.00 2014-10-31 21:22:09.905 304 15201.71 -2.59 53679.68 88888.00 2014-10-31 21:22:10.405 304 15201.75 -2.63 53679.71 88888.00 2014-10-31 21:22:10.905 304 15201.73 -2.57 53679.77 88888.00 2014-10-31 21:22:11.405 304 15201.76 -2.59 53679.75 88888.00 2014-10-31 21:22:11.905 304 15201.76 -2.62 53679.72 88888.00 2014-10-31 21:22:12.405 304 15201.82 -2.54 53679.71 88888.00 2014-10-31 21:22:12.905 304 15201.88 -2.56 53679.75 88888.00 2014-10-31 21:22:13.405 304 15201.86 -2.57 53679.71 88888.00 2014-10-31 21:22:13.905 304 15201.85 -2.50 53679.76 88888.00 2014-10-31 21:22:14.405 304 15201.88 -2.45 53679.75 88888.00 2014-10-31 21:22:14.905 304 15201.85 -2.47 53679.68 88888.00 2014-10-31 21:22:15.405 304 15201.89 -2.35 53679.61 88888.00 2014-10-31 21:22:15.905 304 15201.95 -2.35 53679.64 88888.00 2014-10-31 21:22:16.405 304 15201.98 -2.40 53679.61 88888.00 2014-10-31 21:22:16.905 304 15201.99 -2.34 53679.59 88888.00 2014-10-31 21:22:17.405 304 15202.02 -2.33 53679.61 88888.00 2014-10-31 21:22:17.905 304 15202.04 -2.27 53679.68 88888.00 2014-10-31 21:22:18.405 304 15202.06 -2.26 53679.66 88888.00 2014-10-31 21:22:18.905 304 15202.09 -2.37 53679.72 88888.00 2014-10-31 21:22:19.405 304 15202.15 -2.31 53679.71 88888.00 2014-10-31 21:22:19.905 304 15202.18 -2.34 53679.66 88888.00 2014-10-31 21:22:20.405 304 15202.22 -2.40 53679.67 88888.00 2014-10-31 21:22:20.905 304 15202.25 -2.33 53679.66 88888.00 2014-10-31 21:22:21.405 304 15202.25 -2.42 53679.65 88888.00 2014-10-31 21:22:21.905 304 15202.28 -2.42 53679.57 88888.00 2014-10-31 21:22:22.405 304 15202.36 -2.31 53679.52 88888.00 2014-10-31 21:22:22.905 304 15202.31 -2.37 53679.52 88888.00 2014-10-31 21:22:23.405 304 15202.31 -2.33 53679.56 88888.00 2014-10-31 21:22:23.905 304 15202.34 -2.24 53679.60 88888.00 2014-10-31 21:22:24.405 304 15202.40 -2.35 53679.57 88888.00 2014-10-31 21:22:24.905 304 15202.44 -2.31 53679.58 88888.00 2014-10-31 21:22:25.405 304 15202.43 -2.24 53679.61 88888.00 2014-10-31 21:22:25.905 304 15202.46 -2.15 53679.57 88888.00 2014-10-31 21:22:26.405 304 15202.53 -2.14 53679.49 88888.00 2014-10-31 21:22:26.905 304 15202.49 -2.22 53679.49 88888.00 2014-10-31 21:22:27.405 304 15202.52 -2.09 53679.51 88888.00 2014-10-31 21:22:27.905 304 15202.52 -2.22 53679.57 88888.00 2014-10-31 21:22:28.405 304 15202.54 -2.19 53679.55 88888.00 2014-10-31 21:22:28.905 304 15202.61 -2.13 53679.54 88888.00 2014-10-31 21:22:29.405 304 15202.63 -2.08 53679.45 88888.00 2014-10-31 21:22:29.905 304 15202.64 -1.97 53679.49 88888.00 2014-10-31 21:22:30.405 304 15202.71 -2.11 53679.55 88888.00 2014-10-31 21:22:30.905 304 15202.72 -1.92 53679.49 88888.00 2014-10-31 21:22:31.405 304 15202.69 -2.09 53679.57 88888.00 2014-10-31 21:22:31.905 304 15202.71 -1.82 53679.59 88888.00 2014-10-31 21:22:32.405 304 15202.72 -1.98 53679.57 88888.00 2014-10-31 21:22:32.905 304 15202.81 -1.81 53679.52 88888.00 2014-10-31 21:22:33.405 304 15202.85 -2.02 53679.59 88888.00 2014-10-31 21:22:33.905 304 15202.90 -1.88 53679.54 88888.00 2014-10-31 21:22:34.405 304 15202.90 -1.99 53679.57 88888.00 2014-10-31 21:22:34.905 304 15202.89 -1.85 53679.55 88888.00 2014-10-31 21:22:35.405 304 15202.91 -1.97 53679.57 88888.00 2014-10-31 21:22:35.905 304 15202.96 -1.84 53679.55 88888.00 2014-10-31 21:22:36.405 304 15202.99 -2.01 53679.55 88888.00 2014-10-31 21:22:36.905 304 15203.01 -1.87 53679.65 88888.00 2014-10-31 21:22:37.405 304 15203.01 -1.93 53679.71 88888.00 2014-10-31 21:22:37.905 304 15202.96 -1.88 53679.73 88888.00 2014-10-31 21:22:38.405 304 15203.02 -1.99 53679.76 88888.00 2014-10-31 21:22:38.905 304 15203.06 -2.02 53679.73 88888.00 2014-10-31 21:22:39.405 304 15203.05 -1.85 53679.69 88888.00 2014-10-31 21:22:39.905 304 15203.05 -1.82 53679.64 88888.00 2014-10-31 21:22:40.405 304 15203.06 -1.87 53679.67 88888.00 2014-10-31 21:22:40.905 304 15203.02 -1.89 53679.71 88888.00 2014-10-31 21:22:41.405 304 15203.01 -1.75 53679.67 88888.00 2014-10-31 21:22:41.905 304 15203.08 -1.74 53679.63 88888.00 2014-10-31 21:22:42.405 304 15203.08 -1.75 53679.66 88888.00 2014-10-31 21:22:42.905 304 15203.07 -1.72 53679.66 88888.00 2014-10-31 21:22:43.405 304 15203.12 -1.80 53679.66 88888.00 2014-10-31 21:22:43.905 304 15203.11 -1.61 53679.69 88888.00 2014-10-31 21:22:44.405 304 15203.15 -1.92 53679.76 88888.00 2014-10-31 21:22:44.905 304 15203.15 -1.66 53679.78 88888.00 2014-10-31 21:22:45.405 304 15203.19 -1.85 53679.79 88888.00 2014-10-31 21:22:45.905 304 15203.20 -1.58 53679.69 88888.00 2014-10-31 21:22:46.405 304 15203.21 -1.90 53679.66 88888.00 2014-10-31 21:22:46.905 304 15203.20 -1.67 53679.61 88888.00 2014-10-31 21:22:47.405 304 15203.22 -1.85 53679.56 88888.00 2014-10-31 21:22:47.905 304 15203.27 -1.57 53679.56 88888.00 2014-10-31 21:22:48.405 304 15203.27 -1.73 53679.57 88888.00 2014-10-31 21:22:48.905 304 15203.22 -1.64 53679.59 88888.00 2014-10-31 21:22:49.405 304 15203.19 -1.73 53679.63 88888.00 2014-10-31 21:22:49.905 304 15203.21 -1.74 53679.66 88888.00 2014-10-31 21:22:50.405 304 15203.25 -1.87 53679.63 88888.00 2014-10-31 21:22:50.905 304 15203.30 -1.91 53679.64 88888.00 2014-10-31 21:22:51.405 304 15203.25 -1.92 53679.57 88888.00 2014-10-31 21:22:51.905 304 15203.21 -1.90 53679.60 88888.00 2014-10-31 21:22:52.405 304 15203.19 -1.89 53679.59 88888.00 2014-10-31 21:22:52.905 304 15203.21 -1.87 53679.54 88888.00 2014-10-31 21:22:53.405 304 15203.22 -1.85 53679.54 88888.00 2014-10-31 21:22:53.905 304 15203.29 -1.78 53679.50 88888.00 2014-10-31 21:22:54.405 304 15203.34 -1.79 53679.54 88888.00 2014-10-31 21:22:54.905 304 15203.34 -1.92 53679.53 88888.00 2014-10-31 21:22:55.405 304 15203.31 -1.93 53679.52 88888.00 2014-10-31 21:22:55.905 304 15203.31 -1.83 53679.52 88888.00 2014-10-31 21:22:56.405 304 15203.35 -1.87 53679.48 88888.00 2014-10-31 21:22:56.905 304 15203.34 -1.89 53679.52 88888.00 2014-10-31 21:22:57.405 304 15203.36 -1.92 53679.53 88888.00 2014-10-31 21:22:57.905 304 15203.43 -1.80 53679.45 88888.00 2014-10-31 21:22:58.405 304 15203.36 -1.85 53679.48 88888.00 2014-10-31 21:22:58.905 304 15203.34 -1.85 53679.51 88888.00 2014-10-31 21:22:59.405 304 15203.37 -1.85 53679.48 88888.00 2014-10-31 21:22:59.905 304 15203.37 -1.85 53679.52 88888.00 2014-10-31 21:23:00.405 304 15203.42 -1.96 53679.49 88888.00 2014-10-31 21:23:00.905 304 15203.43 -1.80 53679.46 88888.00 2014-10-31 21:23:01.405 304 15203.42 -1.89 53679.45 88888.00 2014-10-31 21:23:01.905 304 15203.44 -1.80 53679.52 88888.00 2014-10-31 21:23:02.405 304 15203.43 -1.90 53679.50 88888.00 2014-10-31 21:23:02.905 304 15203.45 -1.78 53679.51 88888.00 2014-10-31 21:23:03.405 304 15203.42 -1.78 53679.51 88888.00 2014-10-31 21:23:03.905 304 15203.45 -1.73 53679.44 88888.00 2014-10-31 21:23:04.405 304 15203.46 -1.78 53679.47 88888.00 2014-10-31 21:23:04.905 304 15203.45 -1.83 53679.52 88888.00 2014-10-31 21:23:05.405 304 15203.43 -1.70 53679.52 88888.00 2014-10-31 21:23:05.905 304 15203.47 -1.85 53679.54 88888.00 2014-10-31 21:23:06.405 304 15203.47 -1.72 53679.56 88888.00 2014-10-31 21:23:06.905 304 15203.46 -1.81 53679.59 88888.00 2014-10-31 21:23:07.405 304 15203.48 -1.44 53679.61 88888.00 2014-10-31 21:23:07.905 304 15203.45 -1.72 53679.67 88888.00 2014-10-31 21:23:08.405 304 15203.46 -1.46 53679.64 88888.00 2014-10-31 21:23:08.905 304 15203.54 -1.64 53679.64 88888.00 2014-10-31 21:23:09.405 304 15203.55 -1.58 53679.66 88888.00 2014-10-31 21:23:09.905 304 15203.48 -1.50 53679.57 88888.00 2014-10-31 21:23:10.405 304 15203.48 -1.70 53679.65 88888.00 2014-10-31 21:23:10.905 304 15203.45 -1.41 53679.64 88888.00 2014-10-31 21:23:11.405 304 15203.43 -1.59 53679.69 88888.00 2014-10-31 21:23:11.905 304 15203.43 -1.36 53679.69 88888.00 2014-10-31 21:23:12.405 304 15203.34 -1.33 53679.71 88888.00 2014-10-31 21:23:12.905 304 15203.35 -1.59 53679.69 88888.00 2014-10-31 21:23:13.405 304 15203.37 -1.14 53679.68 88888.00 2014-10-31 21:23:13.905 304 15203.36 -1.30 53679.67 88888.00 2014-10-31 21:23:14.405 304 15203.42 -1.45 53679.70 88888.00 2014-10-31 21:23:14.905 304 15203.44 -1.02 53679.70 88888.00 2014-10-31 21:23:15.405 304 15203.46 -1.21 53679.74 88888.00 2014-10-31 21:23:15.905 304 15203.45 -1.37 53679.73 88888.00 2014-10-31 21:23:16.405 304 15203.42 -1.02 53679.72 88888.00 2014-10-31 21:23:16.905 304 15203.43 -1.05 53679.74 88888.00 2014-10-31 21:23:17.405 304 15203.43 -1.33 53679.77 88888.00 2014-10-31 21:23:17.905 304 15203.40 -1.06 53679.74 88888.00 2014-10-31 21:23:18.405 304 15203.38 -0.97 53679.73 88888.00 2014-10-31 21:23:18.905 304 15203.37 -1.35 53679.77 88888.00 2014-10-31 21:23:19.405 304 15203.40 -1.13 53679.76 88888.00 2014-10-31 21:23:19.905 304 15203.42 -0.85 53679.72 88888.00 2014-10-31 21:23:20.405 304 15203.44 -1.06 53679.72 88888.00 2014-10-31 21:23:20.905 304 15203.42 -1.27 53679.78 88888.00 2014-10-31 21:23:21.405 304 15203.45 -0.96 53679.77 88888.00 2014-10-31 21:23:21.905 304 15203.49 -0.98 53679.72 88888.00 2014-10-31 21:23:22.405 304 15203.43 -1.38 53679.70 88888.00 2014-10-31 21:23:22.905 304 15203.44 -1.11 53679.73 88888.00 2014-10-31 21:23:23.405 304 15203.45 -1.01 53679.66 88888.00 2014-10-31 21:23:23.905 304 15203.44 -1.39 53679.72 88888.00 2014-10-31 21:23:24.405 304 15203.47 -1.20 53679.72 88888.00 2014-10-31 21:23:24.905 304 15203.49 -0.90 53679.64 88888.00 2014-10-31 21:23:25.405 304 15203.51 -1.18 53679.64 88888.00 2014-10-31 21:23:25.905 304 15203.55 -1.23 53679.63 88888.00 2014-10-31 21:23:26.405 304 15203.56 -0.77 53679.68 88888.00 2014-10-31 21:23:26.905 304 15203.55 -0.74 53679.79 88888.00 2014-10-31 21:23:27.405 304 15203.57 -1.10 53679.78 88888.00 2014-10-31 21:23:27.905 304 15203.57 -1.12 53679.72 88888.00 2014-10-31 21:23:28.405 304 15203.60 -0.76 53679.59 88888.00 2014-10-31 21:23:28.905 304 15203.61 -0.69 53679.55 88888.00 2014-10-31 21:23:29.405 304 15203.62 -1.09 53679.63 88888.00 2014-10-31 21:23:29.905 304 15203.65 -1.06 53679.66 88888.00 2014-10-31 21:23:30.405 304 15203.65 -0.64 53679.65 88888.00 2014-10-31 21:23:30.905 304 15203.58 -0.42 53679.63 88888.00 2014-10-31 21:23:31.405 304 15203.58 -0.63 53679.59 88888.00 2014-10-31 21:23:31.905 304 15203.60 -1.03 53679.69 88888.00 2014-10-31 21:23:32.405 304 15203.60 -1.04 53679.76 88888.00 2014-10-31 21:23:32.905 304 15203.60 -0.61 53679.76 88888.00 2014-10-31 21:23:33.405 304 15203.56 -0.29 53679.71 88888.00 2014-10-31 21:23:33.905 304 15203.56 -0.44 53679.72 88888.00 2014-10-31 21:23:34.405 304 15203.60 -0.85 53679.68 88888.00 2014-10-31 21:23:34.905 304 15203.58 -1.12 53679.69 88888.00 2014-10-31 21:23:35.405 304 15203.60 -0.80 53679.69 88888.00 2014-10-31 21:23:35.905 304 15203.55 -0.51 53679.66 88888.00 2014-10-31 21:23:36.405 304 15203.53 -0.58 53679.68 88888.00 2014-10-31 21:23:36.905 304 15203.48 -0.89 53679.73 88888.00 2014-10-31 21:23:37.405 304 15203.44 -1.00 53679.86 88888.00 2014-10-31 21:23:37.905 304 15203.46 -0.69 53679.92 88888.00 2014-10-31 21:23:38.405 304 15203.44 -0.43 53679.89 88888.00 2014-10-31 21:23:38.905 304 15203.48 -0.43 53679.90 88888.00 2014-10-31 21:23:39.405 304 15203.48 -0.70 53679.91 88888.00 2014-10-31 21:23:39.905 304 15203.46 -1.03 53679.92 88888.00 2014-10-31 21:23:40.405 304 15203.44 -0.85 53679.96 88888.00 2014-10-31 21:23:40.905 304 15203.46 -0.53 53679.93 88888.00 2014-10-31 21:23:41.405 304 15203.48 -0.43 53680.04 88888.00 2014-10-31 21:23:41.905 304 15203.46 -0.60 53680.08 88888.00 2014-10-31 21:23:42.405 304 15203.46 -0.93 53680.06 88888.00 2014-10-31 21:23:42.905 304 15203.36 -1.01 53680.03 88888.00 2014-10-31 21:23:43.405 304 15203.30 -0.67 53680.07 88888.00 2014-10-31 21:23:43.905 304 15203.27 -0.33 53680.08 88888.00 2014-10-31 21:23:44.405 304 15203.22 -0.24 53680.08 88888.00 2014-10-31 21:23:44.905 304 15203.27 -0.57 53680.15 88888.00 2014-10-31 21:23:45.405 304 15203.31 -0.95 53680.14 88888.00 2014-10-31 21:23:45.905 304 15203.31 -0.93 53680.18 88888.00 2014-10-31 21:23:46.405 304 15203.29 -0.64 53680.15 88888.00 2014-10-31 21:23:46.905 304 15203.26 -0.40 53680.11 88888.00 2014-10-31 21:23:47.405 304 15203.26 -0.44 53680.04 88888.00 2014-10-31 21:23:47.905 304 15203.24 -0.69 53680.03 88888.00 2014-10-31 21:23:48.405 304 15203.22 -0.97 53680.11 88888.00 2014-10-31 21:23:48.905 304 15203.22 -0.78 53680.15 88888.00 2014-10-31 21:23:49.405 304 15203.20 -0.44 53680.21 88888.00 2014-10-31 21:23:49.905 304 15203.18 -0.32 53680.16 88888.00 2014-10-31 21:23:50.405 304 15203.16 -0.40 53680.16 88888.00 2014-10-31 21:23:50.905 304 15203.10 -0.59 53680.17 88888.00 2014-10-31 21:23:51.405 304 15203.08 -0.87 53680.18 88888.00 2014-10-31 21:23:51.905 304 15203.06 -0.81 53680.12 88888.00 2014-10-31 21:23:52.405 304 15203.09 -0.54 53680.13 88888.00 2014-10-31 21:23:52.905 304 15203.09 -0.31 53680.06 88888.00 2014-10-31 21:23:53.405 304 15203.11 -0.20 53679.99 88888.00 2014-10-31 21:23:53.905 304 15203.15 -0.08 53679.99 88888.00 2014-10-31 21:23:54.405 304 15203.18 -0.07 53680.01 88888.00 2014-10-31 21:23:54.905 304 15203.19 -0.14 53680.01 88888.00 2014-10-31 21:23:55.405 304 15203.19 -0.27 53680.12 88888.00 2014-10-31 21:23:55.905 304 15203.17 -0.43 53680.16 88888.00 2014-10-31 21:23:56.405 304 15203.18 -0.69 53680.12 88888.00 2014-10-31 21:23:56.905 304 15203.17 -0.81 53680.19 88888.00 2014-10-31 21:23:57.405 304 15203.15 -0.55 53680.17 88888.00 2014-10-31 21:23:57.905 304 15203.15 -0.31 53680.08 88888.00 2014-10-31 21:23:58.405 304 15203.16 -0.23 53680.13 88888.00 2014-10-31 21:23:58.905 304 15203.13 -0.17 53680.10 88888.00 2014-10-31 21:23:59.405 304 15203.08 -0.11 53680.03 88888.00 2014-10-31 21:23:59.905 304 15203.08 -0.23 53679.92 88888.00 2014-10-31 21:24:00.405 304 15203.08 -0.42 53679.95 88888.00 2014-10-31 21:24:00.905 304 15203.09 -0.70 53680.05 88888.00 2014-10-31 21:24:01.405 304 15203.03 -0.93 53680.13 88888.00 2014-10-31 21:24:01.905 304 15203.03 -0.68 53680.14 88888.00 2014-10-31 21:24:02.405 304 15203.00 -0.36 53680.10 88888.00 2014-10-31 21:24:02.905 304 15203.00 -0.21 53680.03 88888.00 2014-10-31 21:24:03.405 304 15202.99 -0.11 53679.96 88888.00 2014-10-31 21:24:03.905 304 15202.99 -0.05 53679.97 88888.00 2014-10-31 21:24:04.405 304 15202.97 -0.10 53680.10 88888.00 2014-10-31 21:24:04.905 304 15202.97 -0.25 53680.05 88888.00 2014-10-31 21:24:05.405 304 15202.97 -0.41 53680.07 88888.00 2014-10-31 21:24:05.905 304 15202.98 -0.58 53680.17 88888.00 2014-10-31 21:24:06.405 304 15202.97 -0.85 53680.25 88888.00 2014-10-31 21:24:06.905 304 15202.91 -0.66 53680.30 88888.00 2014-10-31 21:24:07.405 304 15202.89 -0.34 53680.29 88888.00 2014-10-31 21:24:07.905 304 15202.93 -0.18 53680.24 88888.00 2014-10-31 21:24:08.405 304 15202.93 -0.10 53680.20 88888.00 2014-10-31 21:24:08.905 304 15202.92 -0.12 53680.20 88888.00 2014-10-31 21:24:09.405 304 15202.88 -0.09 53680.17 88888.00 2014-10-31 21:24:09.905 304 15202.84 0.01 53680.12 88888.00 2014-10-31 21:24:10.405 304 15202.79 -0.02 53680.26 88888.00 2014-10-31 21:24:10.905 304 15202.82 0.03 53680.26 88888.00 2014-10-31 21:24:11.405 304 15202.83 0.01 53680.26 88888.00 2014-10-31 21:24:11.905 304 15202.80 -0.01 53680.21 88888.00 2014-10-31 21:24:12.405 304 15202.79 0.01 53680.14 88888.00 2014-10-31 21:24:12.905 304 15202.79 0.02 53680.26 88888.00 2014-10-31 21:24:13.405 304 15202.72 0.05 53680.35 88888.00 2014-10-31 21:24:13.905 304 15202.72 0.02 53680.31 88888.00 2014-10-31 21:24:14.405 304 15202.75 0.05 53680.31 88888.00 2014-10-31 21:24:14.905 304 15202.75 0.05 53680.35 88888.00 2014-10-31 21:24:15.405 304 15202.73 0.01 53680.26 88888.00 2014-10-31 21:24:15.905 304 15202.76 -0.07 53680.21 88888.00 2014-10-31 21:24:16.405 304 15202.72 -0.02 53680.24 88888.00 2014-10-31 21:24:16.905 304 15202.66 0.05 53680.28 88888.00 2014-10-31 21:24:17.405 304 15202.63 0.05 53680.26 88888.00 2014-10-31 21:24:17.905 304 15202.64 -0.03 53680.28 88888.00 2014-10-31 21:24:18.405 304 15202.67 -0.02 53680.32 88888.00 2014-10-31 21:24:18.905 304 15202.67 -0.01 53680.34 88888.00 2014-10-31 21:24:19.405 304 15202.65 0.00 53680.37 88888.00 2014-10-31 21:24:19.905 304 15202.65 -0.02 53680.41 88888.00 2014-10-31 21:24:20.405 304 15202.66 0.00 53680.45 88888.00 2014-10-31 21:24:20.905 304 15202.70 0.03 53680.44 88888.00 2014-10-31 21:24:21.405 304 15202.73 0.05 53680.36 88888.00 2014-10-31 21:24:21.905 304 15202.72 0.05 53680.34 88888.00 2014-10-31 21:24:22.405 304 15202.71 0.05 53680.36 88888.00 2014-10-31 21:24:22.905 304 15202.66 0.01 53680.37 88888.00 2014-10-31 21:24:23.405 304 15202.67 0.00 53680.50 88888.00 2014-10-31 21:24:23.905 304 15202.73 -0.10 53680.51 88888.00 2014-10-31 21:24:24.405 304 15202.73 -0.14 53680.48 88888.00 2014-10-31 21:24:24.905 304 15202.72 -0.07 53680.50 88888.00 2014-10-31 21:24:25.405 304 15202.71 0.05 53680.51 88888.00 2014-10-31 21:24:25.905 304 15202.67 0.02 53680.53 88888.00 2014-10-31 21:24:26.405 304 15202.70 -0.03 53680.53 88888.00 2014-10-31 21:24:26.905 304 15202.71 0.05 53680.54 88888.00 2014-10-31 21:24:27.405 304 15202.71 0.03 53680.58 88888.00 2014-10-31 21:24:27.905 304 15202.69 0.05 53680.53 88888.00 2014-10-31 21:24:28.405 304 15202.72 -0.03 53680.51 88888.00 2014-10-31 21:24:28.905 304 15202.75 0.00 53680.56 88888.00 2014-10-31 21:24:29.405 304 15202.74 0.05 53680.56 88888.00 2014-10-31 21:24:29.905 304 15202.70 0.00 53680.61 88888.00 2014-10-31 21:24:30.405 304 15202.74 0.02 53680.63 88888.00 2014-10-31 21:24:30.905 304 15202.75 0.06 53680.68 88888.00 2014-10-31 21:24:31.405 304 15202.70 0.00 53680.71 88888.00 2014-10-31 21:24:31.905 304 15202.70 0.01 53680.68 88888.00 2014-10-31 21:24:32.405 304 15202.72 0.10 53680.65 88888.00 2014-10-31 21:24:32.905 304 15202.73 0.00 53680.61 88888.00 2014-10-31 21:24:33.405 304 15202.74 -0.06 53680.64 88888.00 2014-10-31 21:24:33.905 304 15202.73 0.01 53680.57 88888.00 2014-10-31 21:24:34.405 304 15202.65 0.06 53680.63 88888.00 2014-10-31 21:24:34.905 304 15202.63 0.05 53680.57 88888.00 2014-10-31 21:24:35.405 304 15202.71 0.00 53680.56 88888.00 2014-10-31 21:24:35.905 304 15202.70 -0.07 53680.65 88888.00 2014-10-31 21:24:36.405 304 15202.64 -0.02 53680.68 88888.00 2014-10-31 21:24:36.905 304 15202.63 0.03 53680.67 88888.00 2014-10-31 21:24:37.405 304 15202.62 0.05 53680.66 88888.00 2014-10-31 21:24:37.905 304 15202.64 0.03 53680.68 88888.00 2014-10-31 21:24:38.405 304 15202.63 0.05 53680.69 88888.00 2014-10-31 21:24:38.905 304 15202.62 0.03 53680.68 88888.00 2014-10-31 21:24:39.405 304 15202.62 0.01 53680.68 88888.00 2014-10-31 21:24:39.905 304 15202.65 -0.03 53680.67 88888.00 2014-10-31 21:24:40.405 304 15202.65 -0.01 53680.65 88888.00 2014-10-31 21:24:40.905 304 15202.64 -0.03 53680.70 88888.00 2014-10-31 21:24:41.405 304 15202.64 0.00 53680.70 88888.00 2014-10-31 21:24:41.905 304 15202.65 0.00 53680.64 88888.00 2014-10-31 21:24:42.405 304 15202.63 -0.05 53680.55 88888.00 2014-10-31 21:24:42.905 304 15202.63 0.03 53680.55 88888.00 2014-10-31 21:24:43.405 304 15202.61 0.05 53680.55 88888.00 2014-10-31 21:24:43.905 304 15202.57 0.00 53680.55 88888.00 2014-10-31 21:24:44.405 304 15202.58 -0.03 53680.58 88888.00 2014-10-31 21:24:44.905 304 15202.57 -0.02 53680.60 88888.00 2014-10-31 21:24:45.405 304 15202.57 -0.05 53680.59 88888.00 2014-10-31 21:24:45.905 304 15202.58 -0.05 53680.57 88888.00 2014-10-31 21:24:46.405 304 15202.58 -0.01 53680.56 88888.00 2014-10-31 21:24:46.905 304 15202.60 -0.02 53680.53 88888.00 2014-10-31 21:24:47.405 304 15202.57 0.01 53680.50 88888.00 2014-10-31 21:24:47.905 304 15202.55 -0.01 53680.48 88888.00 2014-10-31 21:24:48.405 304 15202.52 -0.07 53680.60 88888.00 2014-10-31 21:24:48.905 304 15202.54 -0.08 53680.67 88888.00 2014-10-31 21:24:49.405 304 15202.58 -0.08 53680.63 88888.00 2014-10-31 21:24:49.905 304 15202.54 -0.05 53680.59 88888.00 2014-10-31 21:24:50.405 304 15202.45 -0.09 53680.60 88888.00 2014-10-31 21:24:50.905 304 15202.45 -0.05 53680.56 88888.00 2014-10-31 21:24:51.405 304 15202.43 -0.02 53680.50 88888.00 2014-10-31 21:24:51.905 304 15202.39 -0.01 53680.51 88888.00 2014-10-31 21:24:52.405 304 15202.44 -0.06 53680.53 88888.00 2014-10-31 21:24:52.905 304 15202.43 -0.02 53680.53 88888.00 2014-10-31 21:24:53.405 304 15202.38 0.03 53680.59 88888.00 2014-10-31 21:24:53.905 304 15202.35 -0.05 53680.66 88888.00 2014-10-31 21:24:54.405 304 15202.28 -0.15 53680.73 88888.00 2014-10-31 21:24:54.905 304 15202.28 -0.21 53680.76 88888.00 2014-10-31 21:24:55.405 304 15202.36 -0.43 53680.78 88888.00 2014-10-31 21:24:55.905 304 15202.40 -0.62 53680.81 88888.00 2014-10-31 21:24:56.405 304 15202.36 -0.83 53680.84 88888.00 2014-10-31 21:24:56.905 304 15202.31 -0.64 53680.84 88888.00 2014-10-31 21:24:57.405 304 15202.31 -0.41 53680.77 88888.00 2014-10-31 21:24:57.905 304 15202.34 -0.26 53680.74 88888.00 2014-10-31 21:24:58.405 304 15202.36 -0.19 53680.74 88888.00 2014-10-31 21:24:58.905 304 15202.31 -0.21 53680.64 88888.00 2014-10-31 21:24:59.405 304 15202.26 -0.38 53680.73 88888.00 2014-10-31 21:24:59.905 304 15202.27 -0.75 53680.79 88888.00 2014-10-31 21:25:00.405 304 15202.30 -0.96 53680.80 88888.00 2014-10-31 21:25:00.905 304 15202.28 -0.64 53680.86 88888.00 2014-10-31 21:25:01.405 304 15202.25 -0.35 53680.84 88888.00 2014-10-31 21:25:01.905 304 15202.20 -0.21 53680.89 88888.00 2014-10-31 21:25:02.405 304 15202.22 -0.12 53680.85 88888.00 2014-10-31 21:25:02.905 304 15202.27 0.00 53680.85 88888.00 2014-10-31 21:25:03.405 304 15202.21 -0.17 53680.80 88888.00 2014-10-31 21:25:03.905 304 15202.17 -0.32 53680.79 88888.00 2014-10-31 21:25:04.405 304 15202.22 -0.52 53680.78 88888.00 2014-10-31 21:25:04.905 304 15202.18 -0.84 53680.87 88888.00 2014-10-31 21:25:05.405 304 15202.17 -0.79 53681.01 88888.00 2014-10-31 21:25:05.905 304 15202.17 -0.54 53681.04 88888.00 2014-10-31 21:25:06.405 304 15202.16 -0.36 53680.91 88888.00 2014-10-31 21:25:06.905 304 15202.10 -0.24 53680.95 88888.00 2014-10-31 21:25:07.405 304 15202.11 -0.27 53680.96 88888.00 2014-10-31 21:25:07.905 304 15202.10 -0.41 53680.99 88888.00 2014-10-31 21:25:08.405 304 15202.11 -0.64 53681.07 88888.00 2014-10-31 21:25:08.905 304 15202.09 -0.96 53681.05 88888.00 2014-10-31 21:25:09.405 304 15202.09 -0.76 53680.97 88888.00 2014-10-31 21:25:09.905 304 15202.08 -0.54 53680.98 88888.00 2014-10-31 21:25:10.405 304 15202.09 -0.50 53681.05 88888.00 2014-10-31 21:25:10.905 304 15202.12 -0.68 53681.08 88888.00 2014-10-31 21:25:11.405 304 15202.15 -0.97 53681.08 88888.00 2014-10-31 21:25:11.905 304 15202.12 -0.80 53681.02 88888.00 2014-10-31 21:25:12.405 304 15202.09 -0.51 53681.08 88888.00 2014-10-31 21:25:12.905 304 15202.03 -0.34 53681.05 88888.00 2014-10-31 21:25:13.405 304 15202.06 -0.10 53681.01 88888.00 2014-10-31 21:25:13.905 304 15202.01 -0.09 53681.05 88888.00 2014-10-31 21:25:14.405 304 15201.99 -0.35 53681.09 88888.00 2014-10-31 21:25:14.905 304 15201.97 -0.70 53681.10 88888.00 2014-10-31 21:25:15.405 304 15201.98 -0.95 53681.09 88888.00 2014-10-31 21:25:15.905 304 15201.99 -0.76 53681.10 88888.00 2014-10-31 21:25:16.405 304 15201.95 -0.44 53681.00 88888.00 2014-10-31 21:25:16.905 304 15201.95 -0.20 53681.00 88888.00 2014-10-31 21:25:17.405 304 15201.93 -0.10 53681.02 88888.00 2014-10-31 21:25:17.905 304 15201.94 -0.14 53681.04 88888.00 2014-10-31 21:25:18.405 304 15201.91 -0.29 53681.07 88888.00 2014-10-31 21:25:18.905 304 15201.85 -0.50 53681.11 88888.00 2014-10-31 21:25:19.405 304 15201.84 -0.74 53681.13 88888.00 2014-10-31 21:25:19.905 304 15201.85 -0.86 53681.18 88888.00 2014-10-31 21:25:20.405 304 15201.83 -0.54 53681.15 88888.00 2014-10-31 21:25:20.905 304 15201.81 -0.27 53681.12 88888.00 2014-10-31 21:25:21.405 304 15201.75 -0.15 53681.13 88888.00 2014-10-31 21:25:21.905 304 15201.73 -0.08 53681.05 88888.00 2014-10-31 21:25:22.405 304 15201.70 -0.03 53681.02 88888.00 2014-10-31 21:25:22.905 304 15201.70 0.08 53681.00 88888.00 2014-10-31 21:25:23.405 304 15201.73 0.11 53681.07 88888.00 2014-10-31 21:25:23.905 304 15201.73 0.10 53681.04 88888.00 2014-10-31 21:25:24.405 304 15201.72 0.11 53681.01 88888.00 2014-10-31 21:25:24.905 304 15201.72 0.09 53681.06 88888.00 2014-10-31 21:25:25.405 304 15201.74 0.07 53681.05 88888.00 2014-10-31 21:25:25.905 304 15201.75 0.05 53681.05 88888.00 2014-10-31 21:25:26.405 304 15201.80 0.00 53681.01 88888.00 2014-10-31 21:25:26.905 304 15201.82 0.02 53680.98 88888.00 2014-10-31 21:25:27.405 304 15201.80 0.05 53680.93 88888.00 2014-10-31 21:25:27.905 304 15201.79 0.03 53680.98 88888.00 2014-10-31 21:25:28.405 304 15201.82 0.03 53680.97 88888.00 2014-10-31 21:25:28.905 304 15201.88 0.05 53681.04 88888.00 2014-10-31 21:25:29.405 304 15201.90 -0.01 53680.99 88888.00 2014-10-31 21:25:29.905 304 15201.86 -0.01 53680.94 88888.00 2014-10-31 21:25:30.405 304 15201.86 -0.02 53680.91 88888.00 2014-10-31 21:25:30.905 304 15201.89 0.05 53680.89 88888.00 2014-10-31 21:25:31.405 304 15201.90 0.05 53680.93 88888.00 2014-10-31 21:25:31.905 304 15201.91 0.01 53680.96 88888.00 2014-10-31 21:25:32.405 304 15201.94 -0.01 53680.89 88888.00 2014-10-31 21:25:32.905 304 15201.98 0.00 53680.91 88888.00 2014-10-31 21:25:33.405 304 15202.01 -0.05 53680.93 88888.00 2014-10-31 21:25:33.905 304 15202.02 -0.07 53680.93 88888.00 2014-10-31 21:25:34.405 304 15201.94 -0.05 53680.87 88888.00 2014-10-31 21:25:34.905 304 15201.94 -0.02 53680.87 88888.00 2014-10-31 21:25:35.405 304 15201.94 -0.05 53680.81 88888.00 2014-10-31 21:25:35.905 304 15201.95 -0.10 53680.84 88888.00 2014-10-31 21:25:36.405 304 15201.94 -0.07 53680.89 88888.00 2014-10-31 21:25:36.905 304 15201.94 -0.01 53680.86 88888.00 2014-10-31 21:25:37.405 304 15201.95 0.05 53680.90 88888.00 2014-10-31 21:25:37.905 304 15201.92 0.02 53680.87 88888.00 2014-10-31 21:25:38.405 304 15201.94 0.00 53680.92 88888.00 2014-10-31 21:25:38.905 304 15201.90 0.03 53680.93 88888.00 2014-10-31 21:25:39.405 304 15201.88 -0.01 53680.87 88888.00 2014-10-31 21:25:39.905 304 15201.90 -0.03 53680.80 88888.00 2014-10-31 21:25:40.405 304 15201.81 -0.02 53680.79 88888.00 2014-10-31 21:25:40.905 304 15201.76 -0.03 53680.81 88888.00 2014-10-31 21:25:41.405 304 15201.76 -0.05 53680.81 88888.00 2014-10-31 21:25:41.905 304 15201.74 -0.05 53680.82 88888.00 2014-10-31 21:25:42.405 304 15201.76 -0.05 53680.86 88888.00 2014-10-31 21:25:42.905 304 15201.70 -0.06 53680.90 88888.00 2014-10-31 21:25:43.405 304 15201.67 -0.03 53680.97 88888.00 2014-10-31 21:25:43.905 304 15201.66 -0.07 53680.93 88888.00 2014-10-31 21:25:44.405 304 15201.68 -0.08 53681.02 88888.00 2014-10-31 21:25:44.905 304 15201.68 -0.05 53681.01 88888.00 2014-10-31 21:25:45.405 304 15201.67 -0.07 53681.02 88888.00 2014-10-31 21:25:45.905 304 15201.62 -0.03 53680.99 88888.00 2014-10-31 21:25:46.405 304 15201.57 -0.05 53681.00 88888.00 2014-10-31 21:25:46.905 304 15201.54 -0.05 53680.95 88888.00 2014-10-31 21:25:47.405 304 15201.52 -0.03 53680.95 88888.00 2014-10-31 21:25:47.905 304 15201.46 0.02 53680.96 88888.00 2014-10-31 21:25:48.405 304 15201.48 0.00 53680.92 88888.00 2014-10-31 21:25:48.905 304 15201.41 -0.02 53680.88 88888.00 2014-10-31 21:25:49.405 304 15201.43 0.00 53680.94 88888.00 2014-10-31 21:25:49.905 304 15201.38 -0.08 53680.97 88888.00 2014-10-31 21:25:50.405 304 15201.37 -0.20 53680.95 88888.00 2014-10-31 21:25:50.905 304 15201.37 -0.47 53680.97 88888.00 2014-10-31 21:25:51.405 304 15201.41 -0.75 53680.99 88888.00 2014-10-31 21:25:51.905 304 15201.43 -0.90 53681.01 88888.00 2014-10-31 21:25:52.405 304 15201.39 -0.64 53680.98 88888.00 2014-10-31 21:25:52.905 304 15201.39 -0.45 53680.96 88888.00 2014-10-31 21:25:53.405 304 15201.37 -0.42 53680.98 88888.00 2014-10-31 21:25:53.905 304 15201.34 -0.51 53681.02 88888.00 2014-10-31 21:25:54.405 304 15201.26 -0.79 53681.10 88888.00 2014-10-31 21:25:54.905 304 15201.27 -0.97 53681.09 88888.00 2014-10-31 21:25:55.405 304 15201.27 -0.61 53681.06 88888.00 2014-10-31 21:25:55.905 304 15201.32 -0.31 53681.04 88888.00 2014-10-31 21:25:56.405 304 15201.32 -0.21 53681.04 88888.00 2014-10-31 21:25:56.905 304 15201.29 -0.17 53681.00 88888.00 2014-10-31 21:25:57.405 304 15201.29 -0.29 53681.01 88888.00 2014-10-31 21:25:57.905 304 15201.27 -0.44 53681.05 88888.00 2014-10-31 21:25:58.405 304 15201.22 -0.60 53681.07 88888.00 2014-10-31 21:25:58.905 304 15201.22 -0.87 53681.09 88888.00 2014-10-31 21:25:59.405 304 15201.25 -0.71 53681.04 88888.00 2014-10-31 21:25:59.905 304 15201.27 -0.40 53681.05 88888.00 2014-10-31 21:26:00.405 304 15201.26 -0.20 53680.99 88888.00 2014-10-31 21:26:00.905 304 15201.25 -0.10 53681.02 88888.00 2014-10-31 21:26:01.405 304 15201.25 0.01 53681.04 88888.00 2014-10-31 21:26:01.905 304 15201.26 -0.05 53680.98 88888.00 2014-10-31 21:26:02.405 304 15201.25 -0.21 53680.96 88888.00 2014-10-31 21:26:02.905 304 15201.22 -0.36 53680.94 88888.00 2014-10-31 21:26:03.405 304 15201.25 -0.51 53680.95 88888.00 2014-10-31 21:26:03.905 304 15201.23 -0.80 53680.99 88888.00 2014-10-31 21:26:04.405 304 15201.21 -0.76 53681.00 88888.00 2014-10-31 21:26:04.905 304 15201.22 -0.47 53681.01 88888.00 2014-10-31 21:26:05.405 304 15201.23 -0.31 53681.05 88888.00 2014-10-31 21:26:05.905 304 15201.23 -0.20 53681.00 88888.00 2014-10-31 21:26:06.405 304 15201.20 -0.07 53681.00 88888.00 2014-10-31 21:26:06.905 304 15201.20 -0.05 53680.99 88888.00 2014-10-31 21:26:07.405 304 15201.26 -0.12 53681.00 88888.00 2014-10-31 21:26:07.905 304 15201.26 -0.21 53680.98 88888.00 2014-10-31 21:26:08.405 304 15201.26 -0.40 53680.96 88888.00 2014-10-31 21:26:08.905 304 15201.27 -0.61 53680.90 88888.00 2014-10-31 21:26:09.405 304 15201.23 -0.93 53680.92 88888.00 2014-10-31 21:26:09.905 304 15201.19 -0.70 53680.93 88888.00 2014-10-31 21:26:10.405 304 15201.19 -0.34 53680.93 88888.00 2014-10-31 21:26:10.905 304 15201.12 -0.20 53680.95 88888.00 2014-10-31 21:26:11.405 304 15201.18 -0.16 53680.92 88888.00 2014-10-31 21:26:11.905 304 15201.20 -0.07 53680.94 88888.00 2014-10-31 21:26:12.405 304 15201.20 -0.09 53680.95 88888.00 2014-10-31 21:26:12.905 304 15201.18 -0.12 53680.92 88888.00 2014-10-31 21:26:13.405 304 15201.14 -0.11 53680.91 88888.00 2014-10-31 21:26:13.905 304 15201.19 -0.23 53680.97 88888.00 2014-10-31 21:26:14.405 304 15201.16 -0.41 53681.00 88888.00 2014-10-31 21:26:14.905 304 15201.14 -0.58 53680.98 88888.00 2014-10-31 21:26:15.405 304 15201.13 -0.71 53680.91 88888.00 2014-10-31 21:26:15.905 304 15201.13 -0.58 53680.90 88888.00 2014-10-31 21:26:16.405 304 15201.09 -0.29 53680.95 88888.00 2014-10-31 21:26:16.905 304 15201.14 -0.15 53680.88 88888.00 2014-10-31 21:26:17.405 304 15201.16 -0.15 53680.88 88888.00 2014-10-31 21:26:17.905 304 15201.11 -0.09 53680.87 88888.00 2014-10-31 21:26:18.405 304 15201.07 0.01 53680.78 88888.00 2014-10-31 21:26:18.905 304 15201.05 -0.05 53680.78 88888.00 2014-10-31 21:26:19.405 304 15201.12 -0.05 53680.87 88888.00 2014-10-31 21:26:19.905 304 15201.09 -0.05 53680.86 88888.00 2014-10-31 21:26:20.405 304 15201.07 -0.03 53680.88 88888.00 2014-10-31 21:26:20.905 304 15201.02 -0.05 53680.85 88888.00 2014-10-31 21:26:21.405 304 15201.04 0.00 53680.81 88888.00 2014-10-31 21:26:21.905 304 15201.07 -0.06 53680.78 88888.00 2014-10-31 21:26:22.405 304 15201.01 -0.14 53680.75 88888.00 2014-10-31 21:26:22.905 304 15201.02 -0.27 53680.77 88888.00 2014-10-31 21:26:23.405 304 15201.04 -0.50 53680.72 88888.00 2014-10-31 21:26:23.905 304 15201.03 -0.84 53680.72 88888.00 2014-10-31 21:26:24.405 304 15201.02 -0.89 53680.80 88888.00 2014-10-31 21:26:24.905 304 15200.99 -0.55 53680.79 88888.00 2014-10-31 21:26:25.405 304 15201.09 -0.34 53680.80 88888.00 2014-10-31 21:26:25.905 304 15201.05 -0.31 53680.75 88888.00 2014-10-31 21:26:26.405 304 15201.03 -0.36 53680.73 88888.00 2014-10-31 21:26:26.905 304 15200.99 -0.55 53680.74 88888.00 2014-10-31 21:26:27.405 304 15200.98 -0.96 53680.76 88888.00 2014-10-31 21:26:27.905 304 15200.95 -0.84 53680.73 88888.00 2014-10-31 21:26:28.405 304 15201.01 -0.50 53680.73 88888.00 2014-10-31 21:26:28.905 304 15201.00 -0.37 53680.72 88888.00 2014-10-31 21:26:29.405 304 15200.93 -0.46 53680.72 88888.00 2014-10-31 21:26:29.905 304 15200.92 -0.78 53680.76 88888.00 2014-10-31 21:26:30.405 304 15200.92 -1.06 53680.76 88888.00 2014-10-31 21:26:30.905 304 15200.93 -0.77 53680.63 88888.00 2014-10-31 21:26:31.405 304 15200.99 -0.46 53680.69 88888.00 2014-10-31 21:26:31.905 304 15200.94 -0.40 53680.73 88888.00 2014-10-31 21:26:32.405 304 15200.93 -0.51 53680.80 88888.00 2014-10-31 21:26:32.905 304 15200.92 -0.88 53680.74 88888.00 2014-10-31 21:26:33.405 304 15200.90 -1.01 53680.75 88888.00 2014-10-31 21:26:33.905 304 15200.90 -0.67 53680.73 88888.00 2014-10-31 21:26:34.405 304 15200.92 -0.49 53680.69 88888.00 2014-10-31 21:26:34.905 304 15200.91 -0.68 53680.73 88888.00 2014-10-31 21:26:35.405 304 15200.91 -1.04 53680.81 88888.00 2014-10-31 21:26:35.905 304 15200.88 -1.05 53680.88 88888.00 2014-10-31 21:26:36.405 304 15200.91 -0.66 53680.82 88888.00 2014-10-31 21:26:36.905 304 15200.83 -0.36 53680.74 88888.00 2014-10-31 21:26:37.405 304 15200.77 -0.61 53680.68 88888.00 2014-10-31 21:26:37.905 304 15200.74 -1.05 53680.72 88888.00 2014-10-31 21:26:38.405 304 15200.74 -1.03 53680.78 88888.00 2014-10-31 21:26:38.905 304 15200.80 -0.66 53680.76 88888.00 2014-10-31 21:26:39.405 304 15200.81 -0.55 53680.73 88888.00 2014-10-31 21:26:39.905 304 15200.82 -0.83 53680.77 88888.00 2014-10-31 21:26:40.405 304 15200.83 -1.11 53680.84 88888.00 2014-10-31 21:26:40.905 304 15200.82 -0.83 53680.78 88888.00 2014-10-31 21:26:41.405 304 15200.80 -0.51 53680.72 88888.00 2014-10-31 21:26:41.905 304 15200.75 -0.50 53680.70 88888.00 2014-10-31 21:26:42.405 304 15200.73 -0.78 53680.74 88888.00 2014-10-31 21:26:42.905 304 15200.68 -1.07 53680.81 88888.00 2014-10-31 21:26:43.405 304 15200.67 -0.78 53680.75 88888.00 2014-10-31 21:26:43.905 304 15200.64 -0.45 53680.75 88888.00 2014-10-31 21:26:44.406 304 15200.62 -0.28 53680.72 88888.00 2014-10-31 21:26:44.906 304 15200.64 -0.43 53680.71 88888.00 2014-10-31 21:26:45.406 304 15200.65 -0.80 53680.71 88888.00 2014-10-31 21:26:45.906 304 15200.64 -1.10 53680.73 88888.00 2014-10-31 21:26:46.406 304 15200.62 -0.77 53680.71 88888.00 2014-10-31 21:26:46.906 304 15200.66 -0.51 53680.70 88888.00 2014-10-31 21:26:47.406 304 15200.64 -0.59 53680.66 88888.00 2014-10-31 21:26:47.906 304 15200.55 -0.86 53680.66 88888.00 2014-10-31 21:26:48.406 304 15200.53 -1.07 53680.74 88888.00 2014-10-31 21:26:48.906 304 15200.55 -0.77 53680.68 88888.00 2014-10-31 21:26:49.406 304 15200.59 -0.43 53680.72 88888.00 2014-10-31 21:26:49.906 304 15200.54 -0.21 53680.72 88888.00 2014-10-31 21:26:50.406 304 15200.53 -0.29 53680.70 88888.00 2014-10-31 21:26:50.906 304 15200.49 -0.52 53680.76 88888.00 2014-10-31 21:26:51.406 304 15200.54 -0.89 53680.76 88888.00 2014-10-31 21:26:51.906 304 15200.63 -0.72 53680.66 88888.00 2014-10-31 21:26:52.406 304 15200.66 -0.41 53680.55 88888.00 2014-10-31 21:26:52.906 304 15200.62 -0.16 53680.52 88888.00 2014-10-31 21:26:53.406 304 15200.68 -0.07 53680.49 88888.00 2014-10-31 21:26:53.906 304 15200.77 0.02 53680.47 88888.00 2014-10-31 21:26:54.406 304 15200.82 0.00 53680.50 88888.00 2014-10-31 21:26:54.906 304 15200.84 0.01 53680.51 88888.00 2014-10-31 21:26:55.406 304 15200.89 0.09 53680.54 88888.00 2014-10-31 21:26:55.906 304 15200.95 0.01 53680.46 88888.00 2014-10-31 21:26:56.406 304 15201.01 0.03 53680.46 88888.00 2014-10-31 21:26:56.906 304 15201.05 0.03 53680.38 88888.00 2014-10-31 21:26:57.406 304 15201.04 0.00 53680.36 88888.00 2014-10-31 21:26:57.906 304 15201.13 0.00 53680.43 88888.00 2014-10-31 21:26:58.406 304 15201.17 -0.03 53680.44 88888.00 2014-10-31 21:26:58.906 304 15201.23 0.02 53680.33 88888.00 2014-10-31 21:26:59.406 304 15201.31 0.05 53680.31 88888.00 2014-10-31 21:26:59.906 304 15201.37 -0.03 53680.33 88888.00 2014-10-31 21:27:00.406 304 15201.44 -0.10 53680.33 88888.00 2014-10-31 21:27:00.906 304 15201.47 -0.08 53680.25 88888.00 2014-10-31 21:27:01.406 304 15201.56 -0.05 53680.29 88888.00 2014-10-31 21:27:01.906 304 15201.62 -0.05 53680.31 88888.00 2014-10-31 21:27:02.406 304 15201.66 0.00 53680.23 88888.00 2014-10-31 21:27:02.906 304 15201.73 0.06 53680.21 88888.00 2014-10-31 21:27:03.406 304 15201.84 0.10 53680.23 88888.00 2014-10-31 21:27:03.906 304 15201.84 0.05 53680.23 88888.00 2014-10-31 21:27:04.406 304 15201.86 -0.01 53680.13 88888.00 2014-10-31 21:27:04.906 304 15201.99 -0.02 53680.13 88888.00 2014-10-31 21:27:05.406 304 15202.11 -0.08 53680.12 88888.00 2014-10-31 21:27:05.906 304 15202.26 -0.02 53680.21 88888.00 2014-10-31 21:27:06.406 304 15202.26 -0.06 53680.15 88888.00 2014-10-31 21:27:06.906 304 15202.39 -0.09 53680.07 88888.00 2014-10-31 21:27:07.406 304 15202.44 -0.11 53680.06 88888.00 2014-10-31 21:27:07.906 304 15202.53 -0.17 53680.05 88888.00 2014-10-31 21:27:08.406 304 15202.61 -0.11 53680.01 88888.00 2014-10-31 21:27:08.906 304 15202.63 -0.25 53679.93 88888.00 2014-10-31 21:27:09.406 304 15202.74 -0.77 53679.86 88888.00 2014-10-31 21:27:09.906 304 15202.74 -1.24 53679.86 88888.00 2014-10-31 21:27:10.406 304 15202.76 -0.98 53679.85 88888.00 2014-10-31 21:27:10.906 304 15202.87 -1.01 53679.86 88888.00 2014-10-31 21:27:11.406 304 15202.84 -1.39 53679.84 88888.00 2014-10-31 21:27:11.906 304 15202.87 -1.33 53679.92 88888.00 2014-10-31 21:27:12.406 304 15202.90 -1.39 53679.98 88888.00 2014-10-31 21:27:12.906 304 15202.91 -1.79 53680.03 88888.00 2014-10-31 21:27:13.406 304 15202.85 -1.75 53680.04 88888.00 2014-10-31 21:27:13.906 304 15202.85 -2.10 53680.04 88888.00 2014-10-31 21:27:14.406 304 15202.78 -2.23 53680.01 88888.00 2014-10-31 21:27:14.906 304 15202.66 -2.34 53680.01 88888.00 2014-10-31 21:27:15.406 304 15202.52 -2.58 53679.98 88888.00 2014-10-31 21:27:15.906 304 15202.39 -2.82 53679.99 88888.00 2014-10-31 21:27:16.406 304 15202.29 -2.82 53680.03 88888.00 2014-10-31 21:27:16.906 304 15202.10 -2.97 53680.04 88888.00 2014-10-31 21:27:17.406 304 15201.91 -3.10 53679.97 88888.00 2014-10-31 21:27:17.906 304 15201.79 -3.12 53680.10 88888.00 2014-10-31 21:27:18.406 304 15201.70 -3.11 53680.07 88888.00 2014-10-31 21:27:18.906 304 15201.53 -3.08 53680.10 88888.00 2014-10-31 21:27:19.406 304 15201.40 -3.09 53680.13 88888.00 2014-10-31 21:27:19.906 304 15201.31 -3.02 53680.16 88888.00 2014-10-31 21:27:20.406 304 15201.19 -2.94 53680.15 88888.00 2014-10-31 21:27:20.906 304 15201.14 -2.93 53680.16 88888.00 2014-10-31 21:27:21.406 304 15201.08 -2.83 53680.18 88888.00 2014-10-31 21:27:21.906 304 15201.05 -2.73 53680.14 88888.00 2014-10-31 21:27:22.406 304 15201.00 -2.73 53680.19 88888.00 2014-10-31 21:27:22.906 304 15200.99 -2.65 53680.25 88888.00 2014-10-31 21:27:23.406 304 15201.01 -2.49 53680.23 88888.00 2014-10-31 21:27:23.906 304 15201.01 -2.43 53680.29 88888.00 2014-10-31 21:27:24.406 304 15201.00 -2.41 53680.32 88888.00 2014-10-31 21:27:24.906 304 15200.99 -2.31 53680.32 88888.00 2014-10-31 21:27:25.406 304 15200.96 -2.34 53680.40 88888.00 2014-10-31 21:27:25.906 304 15200.98 -2.16 53680.37 88888.00 2014-10-31 21:27:26.406 304 15200.94 -2.10 53680.45 88888.00 2014-10-31 21:27:26.906 304 15200.99 -2.14 53680.48 88888.00 2014-10-31 21:27:27.406 304 15201.01 -1.97 53680.44 88888.00 2014-10-31 21:27:27.906 304 15200.95 -2.02 53680.46 88888.00 2014-10-31 21:27:28.406 304 15200.95 -1.72 53680.48 88888.00 2014-10-31 21:27:28.906 304 15200.95 -1.88 53680.53 88888.00 2014-10-31 21:27:29.406 304 15200.99 -1.66 53680.51 88888.00 2014-10-31 21:27:29.906 304 15201.04 -1.76 53680.55 88888.00 2014-10-31 21:27:30.406 304 15201.09 -1.54 53680.59 88888.00 2014-10-31 21:27:30.906 304 15201.10 -1.55 53680.60 88888.00 2014-10-31 21:27:31.406 304 15201.10 -1.70 53680.67 88888.00 2014-10-31 21:27:31.906 304 15201.07 -1.35 53680.65 88888.00 2014-10-31 21:27:32.406 304 15201.12 -1.67 53680.65 88888.00 2014-10-31 21:27:32.906 304 15201.13 -1.41 53680.64 88888.00 2014-10-31 21:27:33.406 304 15201.17 -1.55 53680.60 88888.00 2014-10-31 21:27:33.906 304 15201.25 -1.59 53680.56 88888.00 2014-10-31 21:27:34.406 304 15201.25 -1.29 53680.56 88888.00 2014-10-31 21:27:34.906 304 15201.23 -1.58 53680.66 88888.00 2014-10-31 21:27:35.406 304 15201.25 -1.28 53680.59 88888.00 2014-10-31 21:27:35.906 304 15201.28 -1.35 53680.65 88888.00 2014-10-31 21:27:36.406 304 15201.29 -1.62 53680.70 88888.00 2014-10-31 21:27:36.906 304 15201.27 -1.29 53680.70 88888.00 2014-10-31 21:27:37.406 304 15201.25 -1.62 53680.66 88888.00 2014-10-31 21:27:37.906 304 15201.29 -1.42 53680.68 88888.00 2014-10-31 21:27:38.406 304 15201.26 -1.28 53680.64 88888.00 2014-10-31 21:27:38.906 304 15201.28 -1.57 53680.66 88888.00 2014-10-31 21:27:39.406 304 15201.29 -1.26 53680.65 88888.00 2014-10-31 21:27:39.906 304 15201.34 -1.41 53680.65 88888.00 2014-10-31 21:27:40.406 304 15201.36 -1.54 53680.63 88888.00 2014-10-31 21:27:40.906 304 15201.35 -1.18 53680.66 88888.00 2014-10-31 21:27:41.406 304 15201.37 -1.44 53680.70 88888.00 2014-10-31 21:27:41.906 304 15201.37 -1.28 53680.71 88888.00 2014-10-31 21:27:42.406 304 15201.36 -1.13 53680.65 88888.00 2014-10-31 21:27:42.906 304 15201.37 -1.52 53680.66 88888.00 2014-10-31 21:27:43.406 304 15201.44 -1.30 53680.66 88888.00 2014-10-31 21:27:43.906 304 15201.43 -1.20 53680.69 88888.00 2014-10-31 21:27:44.406 304 15201.41 -1.58 53680.69 88888.00 2014-10-31 21:27:44.906 304 15201.45 -1.30 53680.70 88888.00 2014-10-31 21:27:45.406 304 15201.44 -1.52 53680.65 88888.00 2014-10-31 21:27:45.906 304 15201.46 -1.50 53680.65 88888.00 2014-10-31 21:27:46.406 304 15201.44 -1.29 53680.63 88888.00 2014-10-31 21:27:46.906 304 15201.46 -1.67 53680.65 88888.00 2014-10-31 21:27:47.406 304 15201.49 -1.48 53680.66 88888.00 2014-10-31 21:27:47.906 304 15201.52 -1.58 53680.71 88888.00 2014-10-31 21:27:48.406 304 15201.52 -1.46 53680.75 88888.00 2014-10-31 21:27:48.906 304 15201.53 -1.31 53680.72 88888.00 2014-10-31 21:27:49.406 304 15201.49 -1.68 53680.69 88888.00 2014-10-31 21:27:49.906 304 15201.50 -1.27 53680.65 88888.00 2014-10-31 21:27:50.406 304 15201.45 -1.31 53680.58 88888.00 2014-10-31 21:27:50.906 304 15201.45 -1.46 53680.55 88888.00 2014-10-31 21:27:51.406 304 15201.47 -1.10 53680.56 88888.00 2014-10-31 21:27:51.906 304 15201.52 -1.30 53680.61 88888.00 2014-10-31 21:27:52.406 304 15201.57 -1.42 53680.61 88888.00 2014-10-31 21:27:52.906 304 15201.63 -1.01 53680.65 88888.00 2014-10-31 21:27:53.406 304 15201.59 -1.23 53680.70 88888.00 2014-10-31 21:27:53.906 304 15201.61 -1.37 53680.70 88888.00 2014-10-31 21:27:54.406 304 15201.63 -1.01 53680.71 88888.00 2014-10-31 21:27:54.906 304 15201.59 -1.14 53680.66 88888.00 2014-10-31 21:27:55.406 304 15201.59 -1.37 53680.66 88888.00 2014-10-31 21:27:55.906 304 15201.61 -1.06 53680.66 88888.00 2014-10-31 21:27:56.406 304 15201.64 -1.22 53680.63 88888.00 2014-10-31 21:27:56.906 304 15201.62 -1.47 53680.65 88888.00 2014-10-31 21:27:57.406 304 15201.58 -0.98 53680.65 88888.00 2014-10-31 21:27:57.906 304 15201.62 -1.01 53680.60 88888.00 2014-10-31 21:27:58.406 304 15201.67 -1.39 53680.71 88888.00 2014-10-31 21:27:58.906 304 15201.71 -1.10 53680.67 88888.00 2014-10-31 21:27:59.406 304 15201.73 -0.92 53680.58 88888.00 2014-10-31 21:27:59.906 304 15201.75 -1.26 53680.53 88888.00 2014-10-31 21:28:00.406 304 15201.75 -1.14 53680.56 88888.00 2014-10-31 21:28:00.906 304 15201.79 -0.84 53680.55 88888.00 2014-10-31 21:28:01.406 304 15201.80 -1.18 53680.61 88888.00 2014-10-31 21:28:01.906 304 15201.77 -1.36 53680.67 88888.00 2014-10-31 21:28:02.406 304 15201.81 -0.98 53680.66 88888.00 2014-10-31 21:28:02.906 304 15201.82 -0.97 53680.56 88888.00 2014-10-31 21:28:03.406 304 15201.86 -1.32 53680.60 88888.00 2014-10-31 21:28:03.906 304 15201.91 -1.05 53680.65 88888.00 2014-10-31 21:28:04.406 304 15201.89 -0.93 53680.60 88888.00 2014-10-31 21:28:04.906 304 15201.86 -1.29 53680.70 88888.00 2014-10-31 21:28:05.406 304 15201.93 -1.28 53680.74 88888.00 2014-10-31 21:28:05.906 304 15201.95 -1.02 53680.64 88888.00 2014-10-31 21:28:06.406 304 15201.93 -1.27 53680.63 88888.00 2014-10-31 21:28:06.906 304 15201.94 -1.26 53680.68 88888.00 2014-10-31 21:28:07.406 304 15201.94 -0.87 53680.68 88888.00 2014-10-31 21:28:07.906 304 15201.95 -1.11 53680.73 88888.00 2014-10-31 21:28:08.406 304 15201.98 -1.40 53680.70 88888.00 2014-10-31 21:28:08.906 304 15201.97 -1.04 53680.65 88888.00 2014-10-31 21:28:09.406 304 15201.90 -1.09 53680.69 88888.00 2014-10-31 21:28:09.906 304 15201.89 -1.31 53680.65 88888.00 2014-10-31 21:28:10.406 304 15201.93 -1.00 53680.61 88888.00 2014-10-31 21:28:10.906 304 15201.94 -0.79 53680.61 88888.00 2014-10-31 21:28:11.406 304 15201.89 -0.97 53680.63 88888.00 2014-10-31 21:28:11.906 304 15201.91 -1.21 53680.70 88888.00 2014-10-31 21:28:12.406 304 15201.98 -0.90 53680.65 88888.00 2014-10-31 21:28:12.906 304 15201.95 -0.78 53680.71 88888.00 2014-10-31 21:28:13.406 304 15201.91 -1.15 53680.73 88888.00 2014-10-31 21:28:13.906 304 15201.94 -1.21 53680.76 88888.00 2014-10-31 21:28:14.406 304 15201.94 -0.69 53680.73 88888.00 2014-10-31 21:28:14.906 304 15201.91 -0.50 53680.60 88888.00 2014-10-31 21:28:15.406 304 15201.91 -1.01 53680.60 88888.00 2014-10-31 21:28:15.906 304 15201.90 -1.23 53680.65 88888.00 2014-10-31 21:28:16.406 304 15201.92 -0.79 53680.61 88888.00 2014-10-31 21:28:16.906 304 15201.91 -0.42 53680.59 88888.00 2014-10-31 21:28:17.406 304 15201.88 -0.54 53680.60 88888.00 2014-10-31 21:28:17.906 304 15201.85 -1.05 53680.68 88888.00 2014-10-31 21:28:18.406 304 15201.91 -1.16 53680.74 88888.00 2014-10-31 21:28:18.906 304 15201.90 -0.77 53680.71 88888.00 2014-10-31 21:28:19.406 304 15201.89 -0.70 53680.68 88888.00 2014-10-31 21:28:19.906 304 15201.86 -1.10 53680.69 88888.00 2014-10-31 21:28:20.406 304 15201.90 -1.09 53680.68 88888.00 2014-10-31 21:28:20.906 304 15201.84 -0.66 53680.65 88888.00 2014-10-31 21:28:21.406 304 15201.85 -0.66 53680.69 88888.00 2014-10-31 21:28:21.906 304 15201.86 -1.05 53680.70 88888.00 2014-10-31 21:28:22.406 304 15201.84 -1.27 53680.71 88888.00 2014-10-31 21:28:22.906 304 15201.86 -0.80 53680.65 88888.00 2014-10-31 21:28:23.406 304 15201.83 -0.57 53680.66 88888.00 2014-10-31 21:28:23.906 304 15201.82 -0.89 53680.72 88888.00 2014-10-31 21:28:24.406 304 15201.80 -1.18 53680.79 88888.00 2014-10-31 21:28:24.906 304 15201.83 -0.86 53680.73 88888.00 2014-10-31 21:28:25.406 304 15201.83 -0.62 53680.67 88888.00 2014-10-31 21:28:25.906 304 15201.85 -0.84 53680.67 88888.00 2014-10-31 21:28:26.406 304 15201.82 -1.24 53680.73 88888.00 2014-10-31 21:28:26.906 304 15201.82 -1.01 53680.77 88888.00 2014-10-31 21:28:27.406 304 15201.81 -0.75 53680.70 88888.00 2014-10-31 21:28:27.906 304 15201.82 -0.94 53680.71 88888.00 2014-10-31 21:28:28.406 304 15201.81 -1.22 53680.74 88888.00 2014-10-31 21:28:28.906 304 15201.77 -0.88 53680.78 88888.00 2014-10-31 21:28:29.406 304 15201.75 -0.66 53680.76 88888.00 2014-10-31 21:28:29.906 304 15201.73 -0.92 53680.79 88888.00 2014-10-31 21:28:30.406 304 15201.76 -1.16 53680.80 88888.00 2014-10-31 21:28:30.906 304 15201.71 -0.86 53680.74 88888.00 2014-10-31 21:28:31.406 304 15201.71 -0.51 53680.73 88888.00 2014-10-31 21:28:31.906 304 15201.71 -0.66 53680.66 88888.00 2014-10-31 21:28:32.406 304 15201.67 -1.09 53680.66 88888.00 2014-10-31 21:28:32.906 304 15201.67 -1.09 53680.64 88888.00 2014-10-31 21:28:33.406 304 15201.59 -0.71 53680.63 88888.00 2014-10-31 21:28:33.906 304 15201.57 -0.52 53680.61 88888.00 2014-10-31 21:28:34.406 304 15201.62 -0.78 53680.63 88888.00 2014-10-31 21:28:34.906 304 15201.57 -1.13 53680.71 88888.00 2014-10-31 21:28:35.406 304 15201.54 -0.85 53680.68 88888.00 2014-10-31 21:28:35.906 304 15201.52 -0.53 53680.64 88888.00 2014-10-31 21:28:36.406 304 15201.49 -0.46 53680.64 88888.00 2014-10-31 21:28:36.906 304 15201.50 -0.69 53680.67 88888.00 2014-10-31 21:28:37.406 304 15201.47 -0.98 53680.74 88888.00 2014-10-31 21:28:37.906 304 15201.46 -0.84 53680.82 88888.00 2014-10-31 21:28:38.406 304 15201.47 -0.50 53680.76 88888.00 2014-10-31 21:28:38.906 304 15201.45 -0.32 53680.67 88888.00 2014-10-31 21:28:39.406 304 15201.45 -0.37 53680.65 88888.00 2014-10-31 21:28:39.906 304 15201.46 -0.75 53680.70 88888.00 2014-10-31 21:28:40.406 304 15201.48 -1.04 53680.75 88888.00 2014-10-31 21:28:40.906 304 15201.48 -0.77 53680.67 88888.00 2014-10-31 21:28:41.406 304 15201.48 -0.46 53680.67 88888.00 2014-10-31 21:28:41.906 304 15201.47 -0.32 53680.64 88888.00 2014-10-31 21:28:42.406 304 15201.49 -0.42 53680.59 88888.00 2014-10-31 21:28:42.906 304 15201.55 -0.63 53680.64 88888.00 2014-10-31 21:28:43.406 304 15201.56 -0.95 53680.63 88888.00 2014-10-31 21:28:43.906 304 15201.55 -0.79 53680.51 88888.00 2014-10-31 21:28:44.406 304 15201.57 -0.45 53680.35 88888.00 2014-10-31 21:28:44.906 304 15201.56 -0.25 53680.34 88888.00 2014-10-31 21:28:45.406 304 15201.50 -0.08 53680.26 88888.00 2014-10-31 21:28:45.906 304 15201.43 0.00 53680.24 88888.00 2014-10-31 21:28:46.406 304 15201.39 0.03 53680.14 88888.00 2014-10-31 21:28:46.906 304 15201.37 0.05 53680.11 88888.00 2014-10-31 21:28:47.406 304 15201.34 0.03 53680.00 88888.00 2014-10-31 21:28:47.906 304 15201.25 0.01 53679.88 88888.00 2014-10-31 21:28:48.406 304 15201.14 0.06 53679.77 88888.00 2014-10-31 21:28:48.906 304 15201.01 -0.03 53679.72 88888.00 2014-10-31 21:28:49.406 304 15200.90 -0.16 53679.65 88888.00 2014-10-31 21:28:49.906 304 15200.84 -0.21 53679.54 88888.00 2014-10-31 21:28:50.406 304 15200.82 -0.32 53679.50 88888.00 2014-10-31 21:28:50.906 304 15200.82 -0.80 53679.54 88888.00 2014-10-31 21:28:51.406 304 15200.85 -1.23 53679.72 88888.00 2014-10-31 21:28:51.906 304 15200.91 -0.94 53679.78 88888.00 2014-10-31 21:28:52.406 304 15200.91 -0.78 53679.86 88888.00 2014-10-31 21:28:52.906 304 15201.00 -1.09 53679.93 88888.00 2014-10-31 21:28:53.406 304 15201.10 -1.31 53680.03 88888.00 2014-10-31 21:28:53.906 304 15201.10 -0.93 53680.15 88888.00 2014-10-31 21:28:54.406 304 15201.12 -0.98 53680.29 88888.00 2014-10-31 21:28:54.906 304 15201.14 -1.35 53680.39 88888.00 2014-10-31 21:28:55.406 304 15201.19 -0.96 53680.44 88888.00 2014-10-31 21:28:55.906 304 15201.17 -0.67 53680.47 88888.00 2014-10-31 21:28:56.406 304 15201.16 -0.89 53680.55 88888.00 2014-10-31 21:28:56.906 304 15201.11 -1.15 53680.61 88888.00 2014-10-31 21:28:57.406 304 15201.13 -0.90 53680.58 88888.00 2014-10-31 21:28:57.906 304 15201.14 -0.62 53680.47 88888.00 2014-10-31 21:28:58.406 304 15201.11 -0.70 53680.52 88888.00 2014-10-31 21:28:58.906 304 15201.13 -1.07 53680.66 88888.00 2014-10-31 21:28:59.406 304 15201.17 -0.94 53680.78 88888.00 2014-10-31 21:28:59.906 304 15201.07 -0.57 53680.81 88888.00 2014-10-31 21:29:00.406 304 15200.98 -0.38 53680.82 88888.00 2014-10-31 21:29:00.906 304 15201.01 -0.47 53680.88 88888.00 2014-10-31 21:29:01.406 304 15201.04 -0.92 53680.90 88888.00 2014-10-31 21:29:01.906 304 15201.10 -1.07 53680.91 88888.00 2014-10-31 21:29:02.406 304 15201.10 -0.67 53680.90 88888.00 2014-10-31 21:29:02.906 304 15201.08 -0.35 53680.88 88888.00 2014-10-31 21:29:03.406 304 15201.04 -0.31 53680.82 88888.00 2014-10-31 21:29:03.906 304 15200.99 -0.49 53680.87 88888.00 2014-10-31 21:29:04.406 304 15200.95 -0.81 53680.94 88888.00 2014-10-31 21:29:04.906 304 15200.89 -0.97 53681.05 88888.00 2014-10-31 21:29:05.406 304 15200.89 -0.71 53681.11 88888.00 2014-10-31 21:29:05.906 304 15200.90 -0.47 53681.10 88888.00 2014-10-31 21:29:06.406 304 15200.86 -0.41 53681.06 88888.00 2014-10-31 21:29:06.906 304 15200.83 -0.59 53681.15 88888.00 2014-10-31 21:29:07.406 304 15200.82 -0.97 53681.20 88888.00 2014-10-31 21:29:07.906 304 15200.77 -1.04 53681.20 88888.00 2014-10-31 21:29:08.406 304 15200.73 -0.66 53681.17 88888.00 2014-10-31 21:29:08.906 304 15200.75 -0.49 53681.13 88888.00 2014-10-31 21:29:09.406 304 15200.80 -0.68 53681.14 88888.00 2014-10-31 21:29:09.906 304 15200.76 -0.94 53681.18 88888.00 2014-10-31 21:29:10.406 304 15200.71 -0.88 53681.19 88888.00 2014-10-31 21:29:10.906 304 15200.70 -0.55 53681.20 88888.00 2014-10-31 21:29:11.406 304 15200.73 -0.47 53681.15 88888.00 2014-10-31 21:29:11.906 304 15200.67 -0.63 53681.18 88888.00 2014-10-31 21:29:12.406 304 15200.64 -0.97 53681.21 88888.00 2014-10-31 21:29:12.906 304 15200.62 -1.01 53681.27 88888.00 2014-10-31 21:29:13.406 304 15200.59 -0.60 53681.27 88888.00 2014-10-31 21:29:13.906 304 15200.53 -0.41 53681.22 88888.00 2014-10-31 21:29:14.406 304 15200.47 -0.40 53681.19 88888.00 2014-10-31 21:29:14.906 304 15200.46 -0.61 53681.20 88888.00 2014-10-31 21:29:15.406 304 15200.45 -0.97 53681.28 88888.00 2014-10-31 21:29:15.906 304 15200.46 -0.88 53681.30 88888.00 2014-10-31 21:29:16.406 304 15200.45 -0.62 53681.22 88888.00 2014-10-31 21:29:16.906 304 15200.46 -0.31 53681.19 88888.00 2014-10-31 21:29:17.406 304 15200.45 -0.37 53681.21 88888.00 2014-10-31 21:29:17.906 304 15200.40 -0.62 53681.21 88888.00 2014-10-31 21:29:18.406 304 15200.34 -0.96 53681.26 88888.00 2014-10-31 21:29:18.906 304 15200.38 -0.80 53681.26 88888.00 2014-10-31 21:29:19.406 304 15200.40 -0.50 53681.24 88888.00 2014-10-31 21:29:19.906 304 15200.35 -0.37 53681.21 88888.00 2014-10-31 21:29:20.406 304 15200.30 -0.35 53681.14 88888.00 2014-10-31 21:29:20.906 304 15200.29 -0.57 53681.15 88888.00 2014-10-31 21:29:21.406 304 15200.29 -1.03 53681.28 88888.00 2014-10-31 21:29:21.906 304 15200.22 -0.86 53681.28 88888.00 2014-10-31 21:29:22.406 304 15200.20 -0.53 53681.24 88888.00 2014-10-31 21:29:22.906 304 15200.18 -0.45 53681.26 88888.00 2014-10-31 21:29:23.406 304 15200.11 -0.62 53681.30 88888.00 2014-10-31 21:29:23.906 304 15200.07 -0.94 53681.30 88888.00 2014-10-31 21:29:24.406 304 15200.05 -0.97 53681.34 88888.00 2014-10-31 21:29:24.906 304 15200.08 -0.70 53681.31 88888.00 2014-10-31 21:29:25.406 304 15200.03 -0.61 53681.24 88888.00 2014-10-31 21:29:25.906 304 15199.95 -0.86 53681.27 88888.00 2014-10-31 21:29:26.406 304 15199.95 -1.18 53681.30 88888.00 2014-10-31 21:29:26.906 304 15199.90 -0.96 53681.28 88888.00 2014-10-31 21:29:27.406 304 15199.87 -0.86 53681.24 88888.00 2014-10-31 21:29:27.906 304 15199.81 -1.21 53681.29 88888.00 2014-10-31 21:29:28.406 304 15199.69 -1.27 53681.35 88888.00 2014-10-31 21:29:28.906 304 15199.62 -0.96 53681.33 88888.00 2014-10-31 21:29:29.406 304 15199.57 -1.15 53681.31 88888.00 2014-10-31 21:29:29.906 304 15199.58 -1.30 53681.42 88888.00 2014-10-31 21:29:30.406 304 15199.49 -0.96 53681.45 88888.00 2014-10-31 21:29:30.906 304 15199.39 -0.98 53681.48 88888.00 2014-10-31 21:29:31.406 304 15199.31 -1.38 53681.48 88888.00 2014-10-31 21:29:31.906 304 15199.32 -1.16 53681.51 88888.00 2014-10-31 21:29:32.406 304 15199.32 -0.98 53681.50 88888.00 2014-10-31 21:29:32.906 304 15199.27 -1.44 53681.50 88888.00 2014-10-31 21:29:33.406 304 15199.27 -1.27 53681.49 88888.00 2014-10-31 21:29:33.906 304 15199.22 -1.06 53681.41 88888.00 2014-10-31 21:29:34.406 304 15199.18 -1.42 53681.42 88888.00 2014-10-31 21:29:34.906 304 15199.12 -1.20 53681.49 88888.00 2014-10-31 21:29:35.406 304 15199.05 -1.06 53681.53 88888.00 2014-10-31 21:29:35.906 304 15199.02 -1.53 53681.57 88888.00 2014-10-31 21:29:36.406 304 15199.02 -1.26 53681.56 88888.00 2014-10-31 21:29:36.906 304 15199.01 -1.16 53681.58 88888.00 2014-10-31 21:29:37.406 304 15199.00 -1.54 53681.57 88888.00 2014-10-31 21:29:37.906 304 15198.97 -1.23 53681.55 88888.00 2014-10-31 21:29:38.406 304 15198.95 -1.29 53681.57 88888.00 2014-10-31 21:29:38.906 304 15198.94 -1.48 53681.61 88888.00 2014-10-31 21:29:39.406 304 15198.87 -1.15 53681.47 88888.00 2014-10-31 21:29:39.906 304 15198.84 -1.31 53681.40 88888.00 2014-10-31 21:29:40.406 304 15198.86 -1.45 53681.46 88888.00 2014-10-31 21:29:40.906 304 15198.85 -1.21 53681.42 88888.00 2014-10-31 21:29:41.406 304 15198.82 -1.56 53681.45 88888.00 2014-10-31 21:29:41.906 304 15198.81 -1.44 53681.42 88888.00 2014-10-31 21:29:42.406 304 15198.77 -1.46 53681.42 88888.00 2014-10-31 21:29:42.906 304 15198.75 -1.62 53681.53 88888.00 2014-10-31 21:29:43.406 304 15198.76 -1.29 53681.49 88888.00 2014-10-31 21:29:43.906 304 15198.75 -1.52 53681.49 88888.00 2014-10-31 21:29:44.406 304 15198.76 -1.41 53681.45 88888.00 2014-10-31 21:29:44.906 304 15198.76 -1.41 53681.38 88888.00 2014-10-31 21:29:45.406 304 15198.72 -1.68 53681.48 88888.00 2014-10-31 21:29:45.906 304 15198.71 -1.39 53681.49 88888.00 2014-10-31 21:29:46.406 304 15198.76 -1.73 53681.50 88888.00 2014-10-31 21:29:46.906 304 15198.77 -1.48 53681.57 88888.00 2014-10-31 21:29:47.406 304 15198.76 -1.58 53681.59 88888.00 2014-10-31 21:29:47.906 304 15198.74 -1.66 53681.62 88888.00 2014-10-31 21:29:48.406 304 15198.69 -1.52 53681.58 88888.00 2014-10-31 21:29:48.906 304 15198.71 -1.76 53681.56 88888.00 2014-10-31 21:29:49.406 304 15198.72 -1.39 53681.53 88888.00 2014-10-31 21:29:49.906 304 15198.73 -1.71 53681.56 88888.00 2014-10-31 21:29:50.406 304 15198.73 -1.48 53681.55 88888.00 2014-10-31 21:29:50.906 304 15198.73 -1.55 53681.54 88888.00 2014-10-31 21:29:51.406 304 15198.74 -1.62 53681.52 88888.00 2014-10-31 21:29:51.906 304 15198.71 -1.42 53681.56 88888.00 2014-10-31 21:29:52.406 304 15198.69 -1.73 53681.54 88888.00 2014-10-31 21:29:52.906 304 15198.72 -1.57 53681.50 88888.00 2014-10-31 21:29:53.406 304 15198.67 -1.79 53681.49 88888.00 2014-10-31 21:29:53.906 304 15198.66 -1.56 53681.55 88888.00 2014-10-31 21:29:54.406 304 15198.66 -1.64 53681.53 88888.00 2014-10-31 21:29:54.906 304 15198.65 -1.64 53681.55 88888.00 2014-10-31 21:29:55.406 304 15198.65 -1.57 53681.56 88888.00 2014-10-31 21:29:55.906 304 15198.67 -1.74 53681.55 88888.00 2014-10-31 21:29:56.406 304 15198.65 -1.52 53681.52 88888.00 2014-10-31 21:29:56.906 304 15198.66 -1.81 53681.62 88888.00 2014-10-31 21:29:57.406 304 15198.65 -1.47 53681.55 88888.00 2014-10-31 21:29:57.906 304 15198.59 -1.71 53681.54 88888.00 2014-10-31 21:29:58.406 304 15198.62 -1.58 53681.55 88888.00 2014-10-31 21:29:58.906 304 15198.58 -1.73 53681.53 88888.00 2014-10-31 21:29:59.406 304 15198.57 -1.82 53681.55 88888.00 2014-10-31 21:29:59.906 304 15198.59 -1.84 53681.59 88888.00 2014-10-31 21:30:00.406 304 15198.63 -1.82 53681.60 88888.00 2014-10-31 21:30:00.906 304 15198.62 -1.74 53681.54 88888.00 2014-10-31 21:30:01.406 304 15198.63 -1.92 53681.56 88888.00 2014-10-31 21:30:01.906 304 15198.58 -1.99 53681.53 88888.00 2014-10-31 21:30:02.406 304 15198.59 -1.95 53681.51 88888.00 2014-10-31 21:30:02.906 304 15198.58 -1.93 53681.46 88888.00 2014-10-31 21:30:03.406 304 15198.57 -1.96 53681.48 88888.00 2014-10-31 21:30:03.906 304 15198.53 -2.11 53681.49 88888.00 2014-10-31 21:30:04.406 304 15198.53 -1.84 53681.45 88888.00 2014-10-31 21:30:04.906 304 15198.51 -1.96 53681.51 88888.00 2014-10-31 21:30:05.406 304 15198.49 -1.70 53681.49 88888.00 2014-10-31 21:30:05.906 304 15198.48 -1.75 53681.42 88888.00 2014-10-31 21:30:06.406 304 15198.48 -1.75 53681.44 88888.00 2014-10-31 21:30:06.906 304 15198.48 -1.91 53681.44 88888.00 2014-10-31 21:30:07.406 304 15198.41 -1.76 53681.42 88888.00 2014-10-31 21:30:07.906 304 15198.39 -1.93 53681.52 88888.00 2014-10-31 21:30:08.406 304 15198.44 -1.68 53681.45 88888.00 2014-10-31 21:30:08.906 304 15198.44 -1.74 53681.44 88888.00 2014-10-31 21:30:09.406 304 15198.42 -1.73 53681.46 88888.00 2014-10-31 21:30:09.906 304 15198.33 -1.84 53681.40 88888.00 2014-10-31 21:30:10.406 304 15198.32 -1.89 53681.37 88888.00 2014-10-31 21:30:10.906 304 15198.35 -1.98 53681.36 88888.00 2014-10-31 21:30:11.406 304 15198.35 -1.76 53681.37 88888.00 2014-10-31 21:30:11.906 304 15198.33 -1.56 53681.41 88888.00 2014-10-31 21:30:12.406 304 15198.31 -1.74 53681.44 88888.00 2014-10-31 21:30:12.906 304 15198.30 -1.55 53681.49 88888.00 2014-10-31 21:30:13.406 304 15198.31 -1.76 53681.45 88888.00 2014-10-31 21:30:13.906 304 15198.28 -1.41 53681.36 88888.00 2014-10-31 21:30:14.406 304 15198.24 -1.68 53681.40 88888.00 2014-10-31 21:30:14.906 304 15198.21 -1.58 53681.44 88888.00 2014-10-31 21:30:15.406 304 15198.17 -1.80 53681.38 88888.00 2014-10-31 21:30:15.906 304 15198.17 -1.84 53681.37 88888.00 2014-10-31 21:30:16.406 304 15198.13 -1.82 53681.27 88888.00 2014-10-31 21:30:16.906 304 15198.01 -1.71 53681.31 88888.00 2014-10-31 21:30:17.406 304 15197.99 -1.57 53681.37 88888.00 2014-10-31 21:30:17.906 304 15198.04 -1.76 53681.31 88888.00 2014-10-31 21:30:18.406 304 15198.04 -1.58 53681.32 88888.00 2014-10-31 21:30:18.906 304 15198.02 -1.90 53681.42 88888.00 2014-10-31 21:30:19.406 304 15198.01 -1.71 53681.40 88888.00 2014-10-31 21:30:19.906 304 15197.96 -1.84 53681.41 88888.00 2014-10-31 21:30:20.406 304 15198.01 -1.58 53681.38 88888.00 2014-10-31 21:30:20.906 304 15198.00 -1.84 53681.37 88888.00 2014-10-31 21:30:21.406 304 15197.95 -1.84 53681.44 88888.00 2014-10-31 21:30:21.906 304 15197.91 -2.11 53681.46 88888.00 2014-10-31 21:30:22.406 304 15197.95 -1.97 53681.46 88888.00 2014-10-31 21:30:22.906 304 15197.99 -2.16 53681.47 88888.00 2014-10-31 21:30:23.406 304 15197.96 -2.21 53681.45 88888.00 2014-10-31 21:30:23.906 304 15197.95 -2.19 53681.48 88888.00 2014-10-31 21:30:24.406 304 15197.94 -2.31 53681.48 88888.00 2014-10-31 21:30:24.906 304 15197.97 -2.14 53681.36 88888.00 2014-10-31 21:30:25.406 304 15197.97 -2.14 53681.31 88888.00 2014-10-31 21:30:25.906 304 15197.94 -1.98 53681.31 88888.00 2014-10-31 21:30:26.406 304 15197.94 -2.09 53681.37 88888.00 2014-10-31 21:30:26.906 304 15197.94 -2.04 53681.35 88888.00 2014-10-31 21:30:27.406 304 15197.93 -2.09 53681.27 88888.00 2014-10-31 21:30:27.906 304 15197.90 -2.11 53681.30 88888.00 2014-10-31 21:30:28.406 304 15197.92 -2.00 53681.30 88888.00 2014-10-31 21:30:28.906 304 15197.93 -2.09 53681.30 88888.00 2014-10-31 21:30:29.406 304 15197.88 -1.85 53681.31 88888.00 2014-10-31 21:30:29.906 304 15197.84 -2.09 53681.34 88888.00 2014-10-31 21:30:30.406 304 15197.84 -2.07 53681.36 88888.00 2014-10-31 21:30:30.906 304 15197.88 -2.21 53681.44 88888.00 2014-10-31 21:30:31.406 304 15197.91 -2.13 53681.34 88888.00 2014-10-31 21:30:31.906 304 15197.90 -2.00 53681.35 88888.00 2014-10-31 21:30:32.406 304 15197.88 -2.09 53681.38 88888.00 2014-10-31 21:30:32.906 304 15197.88 -2.01 53681.37 88888.00 2014-10-31 21:30:33.406 304 15197.92 -2.16 53681.32 88888.00 2014-10-31 21:30:33.906 304 15197.93 -2.04 53681.25 88888.00 2014-10-31 21:30:34.406 304 15197.95 -2.22 53681.21 88888.00 2014-10-31 21:30:34.906 304 15197.92 -2.22 53681.22 88888.00 2014-10-31 21:30:35.406 304 15197.94 -2.19 53681.29 88888.00 2014-10-31 21:30:35.906 304 15197.95 -2.25 53681.32 88888.00 2014-10-31 21:30:36.406 304 15197.95 -2.11 53681.22 88888.00 2014-10-31 21:30:36.906 304 15197.94 -2.31 53681.24 88888.00 2014-10-31 21:30:37.406 304 15197.97 -2.28 53681.21 88888.00 2014-10-31 21:30:37.906 304 15197.95 -2.30 53681.26 88888.00 2014-10-31 21:30:38.406 304 15197.88 -2.45 53681.28 88888.00 2014-10-31 21:30:38.906 304 15197.91 -2.35 53681.27 88888.00 2014-10-31 21:30:39.406 304 15197.93 -2.31 53681.31 88888.00 2014-10-31 21:30:39.906 304 15197.88 -2.30 53681.32 88888.00 2014-10-31 21:30:40.406 304 15197.94 -2.14 53681.27 88888.00 2014-10-31 21:30:40.906 304 15197.96 -2.40 53681.25 88888.00 2014-10-31 21:30:41.406 304 15197.96 -2.28 53681.27 88888.00 2014-10-31 21:30:41.906 304 15197.96 -2.26 53681.33 88888.00 2014-10-31 21:30:42.406 304 15197.97 -2.42 53681.30 88888.00 2014-10-31 21:30:42.906 304 15197.97 -2.16 53681.24 88888.00 2014-10-31 21:30:43.406 304 15197.95 -2.22 53681.20 88888.00 2014-10-31 21:30:43.906 304 15197.93 -2.15 53681.19 88888.00 2014-10-31 21:30:44.406 304 15197.90 -2.04 53681.15 88888.00 2014-10-31 21:30:44.906 304 15197.91 -2.18 53681.11 88888.00 2014-10-31 21:30:45.406 304 15197.91 -2.16 53681.17 88888.00 2014-10-31 21:30:45.906 304 15197.93 -2.31 53681.19 88888.00 2014-10-31 21:30:46.406 304 15197.90 -2.36 53681.22 88888.00 2014-10-31 21:30:46.906 304 15197.92 -2.37 53681.19 88888.00 2014-10-31 21:30:47.406 304 15197.96 -2.47 53681.14 88888.00 2014-10-31 21:30:47.906 304 15197.93 -2.37 53681.20 88888.00 2014-10-31 21:30:48.406 304 15197.94 -2.24 53681.15 88888.00 2014-10-31 21:30:48.906 304 15197.95 -2.21 53681.24 88888.00 2014-10-31 21:30:49.406 304 15197.95 -1.93 53681.30 88888.00 2014-10-31 21:30:49.906 304 15197.94 -2.14 53681.30 88888.00 2014-10-31 21:30:50.406 304 15197.93 -2.09 53681.32 88888.00 2014-10-31 21:30:50.906 304 15197.91 -2.11 53681.38 88888.00 2014-10-31 21:30:51.406 304 15197.95 -1.98 53681.31 88888.00 2014-10-31 21:30:51.906 304 15197.95 -2.08 53681.31 88888.00 2014-10-31 21:30:52.406 304 15197.91 -2.14 53681.35 88888.00 2014-10-31 21:30:52.906 304 15197.88 -2.28 53681.34 88888.00 2014-10-31 21:30:53.406 304 15197.86 -2.26 53681.31 88888.00 2014-10-31 21:30:53.906 304 15197.86 -2.06 53681.26 88888.00 2014-10-31 21:30:54.406 304 15197.90 -2.23 53681.32 88888.00 2014-10-31 21:30:54.906 304 15197.91 -2.21 53681.34 88888.00 2014-10-31 21:30:55.406 304 15197.88 -2.14 53681.28 88888.00 2014-10-31 21:30:55.906 304 15197.87 -2.25 53681.26 88888.00 2014-10-31 21:30:56.406 304 15197.85 -2.18 53681.28 88888.00 2014-10-31 21:30:56.906 304 15197.86 -2.37 53681.24 88888.00 2014-10-31 21:30:57.406 304 15197.81 -2.32 53681.21 88888.00 2014-10-31 21:30:57.906 304 15197.84 -2.30 53681.26 88888.00 2014-10-31 21:30:58.406 304 15197.85 -2.39 53681.34 88888.00 2014-10-31 21:30:58.906 304 15197.86 -2.28 53681.31 88888.00 2014-10-31 21:30:59.406 304 15197.85 -2.26 53681.35 88888.00 2014-10-31 21:30:59.906 304 15197.87 -2.39 53681.35 88888.00 2014-10-31 21:31:00.406 304 15197.88 -2.25 53681.31 88888.00 2014-10-31 21:31:00.906 304 15197.87 -2.31 53681.37 88888.00 2014-10-31 21:31:01.406 304 15197.83 -2.31 53681.32 88888.00 2014-10-31 21:31:01.906 304 15197.82 -2.24 53681.34 88888.00 2014-10-31 21:31:02.406 304 15197.82 -2.34 53681.27 88888.00 2014-10-31 21:31:02.906 304 15197.83 -2.19 53681.25 88888.00 2014-10-31 21:31:03.406 304 15197.82 -2.37 53681.28 88888.00 2014-10-31 21:31:03.906 304 15197.83 -2.36 53681.25 88888.00 2014-10-31 21:31:04.406 304 15197.83 -2.28 53681.21 88888.00 2014-10-31 21:31:04.906 304 15197.86 -2.36 53681.21 88888.00 2014-10-31 21:31:05.406 304 15197.84 -2.31 53681.33 88888.00 2014-10-31 21:31:05.906 304 15197.88 -2.22 53681.32 88888.00 2014-10-31 21:31:06.406 304 15197.88 -2.39 53681.37 88888.00 2014-10-31 21:31:06.906 304 15197.88 -2.44 53681.36 88888.00 2014-10-31 21:31:07.406 304 15197.90 -2.39 53681.32 88888.00 2014-10-31 21:31:07.906 304 15197.87 -2.35 53681.30 88888.00 2014-10-31 21:31:08.406 304 15197.86 -2.30 53681.26 88888.00 2014-10-31 21:31:08.906 304 15197.86 -2.37 53681.24 88888.00 2014-10-31 21:31:09.406 304 15197.84 -2.50 53681.24 88888.00 2014-10-31 21:31:09.906 304 15197.84 -2.32 53681.22 88888.00 2014-10-31 21:31:10.406 304 15197.82 -2.35 53681.22 88888.00 2014-10-31 21:31:10.906 304 15197.85 -2.31 53681.20 88888.00 2014-10-31 21:31:11.406 304 15197.90 -2.37 53681.22 88888.00 2014-10-31 21:31:11.906 304 15197.84 -2.47 53681.35 88888.00 2014-10-31 21:31:12.406 304 15197.87 -2.40 53681.31 88888.00 2014-10-31 21:31:12.906 304 15197.90 -2.39 53681.31 88888.00 2014-10-31 21:31:13.406 304 15197.90 -2.43 53681.39 88888.00 2014-10-31 21:31:13.906 304 15197.92 -2.34 53681.36 88888.00 2014-10-31 21:31:14.406 304 15197.93 -2.50 53681.24 88888.00 2014-10-31 21:31:14.906 304 15197.92 -2.60 53681.19 88888.00 2014-10-31 21:31:15.406 304 15197.88 -2.52 53681.12 88888.00 2014-10-31 21:31:15.906 304 15197.91 -2.50 53681.19 88888.00 2014-10-31 21:31:16.406 304 15197.86 -2.58 53681.26 88888.00 2014-10-31 21:31:16.906 304 15197.86 -2.52 53681.21 88888.00 2014-10-31 21:31:17.406 304 15197.93 -2.41 53681.14 88888.00 2014-10-31 21:31:17.906 304 15198.01 -2.53 53681.12 88888.00 2014-10-31 21:31:18.406 304 15198.03 -2.51 53681.20 88888.00 2014-10-31 21:31:18.906 304 15197.96 -2.56 53681.15 88888.00 2014-10-31 21:31:19.406 304 15198.01 -2.68 53681.15 88888.00 2014-10-31 21:31:19.906 304 15198.05 -2.65 53681.13 88888.00 2014-10-31 21:31:20.406 304 15197.99 -2.63 53681.09 88888.00 2014-10-31 21:31:20.906 304 15197.96 -2.63 53681.07 88888.00 2014-10-31 21:31:21.406 304 15197.97 -2.56 53681.04 88888.00 2014-10-31 21:31:21.906 304 15197.94 -2.49 53681.05 88888.00 2014-10-31 21:31:22.406 304 15197.91 -2.53 53681.00 88888.00 2014-10-31 21:31:22.906 304 15197.91 -2.66 53681.05 88888.00 2014-10-31 21:31:23.406 304 15197.88 -2.68 53681.12 88888.00 2014-10-31 21:31:23.906 304 15197.93 -2.57 53681.10 88888.00 2014-10-31 21:31:24.406 304 15197.92 -2.62 53681.10 88888.00 2014-10-31 21:31:24.906 304 15197.95 -2.65 53681.09 88888.00 2014-10-31 21:31:25.406 304 15198.01 -2.65 53681.08 88888.00 2014-10-31 21:31:25.906 304 15197.99 -2.63 53681.09 88888.00 2014-10-31 21:31:26.406 304 15198.01 -2.56 53681.11 88888.00 2014-10-31 21:31:26.906 304 15198.00 -2.50 53681.10 88888.00 2014-10-31 21:31:27.406 304 15198.05 -2.67 53681.08 88888.00 2014-10-31 21:31:27.906 304 15198.10 -2.70 53681.09 88888.00 2014-10-31 21:31:28.406 304 15198.09 -2.73 53681.08 88888.00 2014-10-31 21:31:28.906 304 15198.05 -2.61 53681.06 88888.00 2014-10-31 21:31:29.406 304 15198.05 -2.63 53681.09 88888.00 2014-10-31 21:31:29.906 304 15198.13 -2.67 53681.11 88888.00 2014-10-31 21:31:30.406 304 15198.13 -2.68 53681.07 88888.00 2014-10-31 21:31:30.906 304 15198.13 -2.80 53681.04 88888.00 2014-10-31 21:31:31.406 304 15198.05 -2.83 53681.02 88888.00 2014-10-31 21:31:31.906 304 15198.06 -2.83 53681.00 88888.00 2014-10-31 21:31:32.406 304 15198.10 -2.78 53681.00 88888.00 2014-10-31 21:31:32.906 304 15198.14 -2.66 53681.00 88888.00 2014-10-31 21:31:33.406 304 15198.19 -2.78 53681.09 88888.00 2014-10-31 21:31:33.906 304 15198.20 -2.79 53681.09 88888.00 2014-10-31 21:31:34.406 304 15198.18 -2.69 53681.11 88888.00 2014-10-31 21:31:34.906 304 15198.15 -2.71 53681.12 88888.00 2014-10-31 21:31:35.406 304 15198.15 -2.79 53681.09 88888.00 2014-10-31 21:31:35.906 304 15198.18 -2.82 53681.08 88888.00 2014-10-31 21:31:36.406 304 15198.22 -2.83 53681.06 88888.00 2014-10-31 21:31:36.906 304 15198.26 -2.78 53681.10 88888.00 2014-10-31 21:31:37.406 304 15198.30 -2.78 53681.05 88888.00 2014-10-31 21:31:37.906 304 15198.24 -2.77 53681.01 88888.00 2014-10-31 21:31:38.406 304 15198.26 -2.75 53680.97 88888.00 2014-10-31 21:31:38.906 304 15198.27 -2.78 53680.96 88888.00 2014-10-31 21:31:39.407 304 15198.28 -2.78 53680.98 88888.00 2014-10-31 21:31:39.907 304 15198.32 -2.83 53681.07 88888.00 2014-10-31 21:31:40.407 304 15198.38 -2.76 53681.02 88888.00 2014-10-31 21:31:40.907 304 15198.38 -2.70 53680.98 88888.00 2014-10-31 21:31:41.407 304 15198.40 -2.83 53680.98 88888.00 2014-10-31 21:31:41.907 304 15198.39 -2.87 53680.97 88888.00 2014-10-31 21:31:42.407 304 15198.37 -2.79 53680.95 88888.00 2014-10-31 21:31:42.907 304 15198.39 -2.76 53680.97 88888.00 2014-10-31 21:31:43.407 304 15198.45 -2.77 53681.04 88888.00 2014-10-31 21:31:43.907 304 15198.42 -2.76 53681.00 88888.00 2014-10-31 21:31:44.407 304 15198.44 -2.67 53680.92 88888.00 2014-10-31 21:31:44.907 304 15198.45 -2.61 53680.92 88888.00 2014-10-31 21:31:45.407 304 15198.47 -2.74 53680.93 88888.00 2014-10-31 21:31:45.907 304 15198.46 -2.70 53680.93 88888.00 2014-10-31 21:31:46.407 304 15198.46 -2.70 53680.85 88888.00 2014-10-31 21:31:46.907 304 15198.49 -2.77 53680.88 88888.00 2014-10-31 21:31:47.407 304 15198.48 -2.80 53680.84 88888.00 2014-10-31 21:31:47.907 304 15198.44 -2.77 53680.92 88888.00 2014-10-31 21:31:48.407 304 15198.40 -2.76 53680.99 88888.00 2014-10-31 21:31:48.907 304 15198.45 -2.80 53680.97 88888.00 2014-10-31 21:31:49.407 304 15198.53 -2.76 53680.96 88888.00 2014-10-31 21:31:49.907 304 15198.53 -2.78 53680.89 88888.00 2014-10-31 21:31:50.407 304 15198.50 -2.79 53680.89 88888.00 2014-10-31 21:31:50.907 304 15198.49 -2.73 53680.95 88888.00 2014-10-31 21:31:51.407 304 15198.49 -2.85 53680.98 88888.00 2014-10-31 21:31:51.907 304 15198.49 -2.85 53680.96 88888.00 2014-10-31 21:31:52.407 304 15198.50 -2.93 53680.95 88888.00 2014-10-31 21:31:52.907 304 15198.51 -2.99 53680.96 88888.00 2014-10-31 21:31:53.407 304 15198.53 -2.99 53680.90 88888.00 2014-10-31 21:31:53.907 304 15198.56 -2.92 53680.93 88888.00 2014-10-31 21:31:54.407 304 15198.58 -2.93 53680.95 88888.00 2014-10-31 21:31:54.907 304 15198.59 -2.96 53680.91 88888.00 2014-10-31 21:31:55.407 304 15198.64 -2.96 53680.88 88888.00 2014-10-31 21:31:55.907 304 15198.63 -3.12 53680.86 88888.00 2014-10-31 21:31:56.407 304 15198.64 -3.11 53680.82 88888.00 2014-10-31 21:31:56.907 304 15198.63 -3.06 53680.84 88888.00 2014-10-31 21:31:57.407 304 15198.66 -3.00 53680.85 88888.00 2014-10-31 21:31:57.907 304 15198.64 -2.92 53680.84 88888.00 2014-10-31 21:31:58.407 304 15198.63 -2.91 53680.78 88888.00 2014-10-31 21:31:58.907 304 15198.64 -2.95 53680.84 88888.00 2014-10-31 21:31:59.407 304 15198.67 -2.96 53680.88 88888.00 2014-10-31 21:31:59.907 304 15198.69 -3.05 53680.96 88888.00 2014-10-31 21:32:00.407 304 15198.64 -2.99 53680.97 88888.00 2014-10-31 21:32:00.907 304 15198.66 -2.96 53680.96 88888.00 2014-10-31 21:32:01.407 304 15198.66 -3.00 53680.97 88888.00 2014-10-31 21:32:01.907 304 15198.64 -3.05 53680.90 88888.00 2014-10-31 21:32:02.407 304 15198.66 -3.01 53680.86 88888.00 2014-10-31 21:32:02.907 304 15198.67 -2.87 53680.90 88888.00 2014-10-31 21:32:03.407 304 15198.73 -2.91 53680.97 88888.00 2014-10-31 21:32:03.907 304 15198.78 -2.96 53680.92 88888.00 2014-10-31 21:32:04.407 304 15198.75 -3.01 53680.88 88888.00 2014-10-31 21:32:04.907 304 15198.73 -2.94 53680.97 88888.00 2014-10-31 21:32:05.407 304 15198.75 -2.93 53680.96 88888.00 2014-10-31 21:32:05.907 304 15198.76 -3.03 53680.97 88888.00 2014-10-31 21:32:06.407 304 15198.77 -2.96 53680.94 88888.00 2014-10-31 21:32:06.907 304 15198.74 -2.93 53680.92 88888.00 2014-10-31 21:32:07.407 304 15198.82 -2.87 53680.93 88888.00 2014-10-31 21:32:07.907 304 15198.85 -2.83 53680.97 88888.00 2014-10-31 21:32:08.407 304 15198.85 -2.84 53680.93 88888.00 2014-10-31 21:32:08.907 304 15198.83 -2.91 53680.92 88888.00 2014-10-31 21:32:09.407 304 15198.82 -2.92 53680.93 88888.00 2014-10-31 21:32:09.907 304 15198.85 -2.85 53680.86 88888.00 2014-10-31 21:32:10.407 304 15198.84 -2.88 53680.88 88888.00 2014-10-31 21:32:10.907 304 15198.87 -2.89 53680.89 88888.00 2014-10-31 21:32:11.407 304 15198.90 -2.83 53680.89 88888.00 2014-10-31 21:32:11.907 304 15198.92 -2.84 53680.89 88888.00 2014-10-31 21:32:12.407 304 15198.88 -2.87 53680.90 88888.00 2014-10-31 21:32:12.907 304 15198.87 -2.83 53680.88 88888.00 2014-10-31 21:32:13.407 304 15198.87 -2.91 53680.87 88888.00 2014-10-31 21:32:13.907 304 15198.99 -2.89 53680.87 88888.00 2014-10-31 21:32:14.407 304 15199.01 -2.85 53680.91 88888.00 2014-10-31 21:32:14.907 304 15198.96 -2.88 53680.84 88888.00 2014-10-31 21:32:15.407 304 15199.03 -2.82 53680.79 88888.00 2014-10-31 21:32:15.907 304 15199.08 -2.70 53680.79 88888.00 2014-10-31 21:32:16.407 304 15199.12 -2.77 53680.79 88888.00 2014-10-31 21:32:16.907 304 15199.17 -2.79 53680.78 88888.00 2014-10-31 21:32:17.407 304 15199.15 -2.89 53680.79 88888.00 2014-10-31 21:32:17.907 304 15199.13 -2.87 53680.79 88888.00 2014-10-31 21:32:18.407 304 15199.23 -2.78 53680.78 88888.00 2014-10-31 21:32:18.907 304 15199.22 -2.80 53680.81 88888.00 2014-10-31 21:32:19.407 304 15199.19 -2.75 53680.77 88888.00 2014-10-31 21:32:19.907 304 15199.20 -2.74 53680.64 88888.00 2014-10-31 21:32:20.407 304 15199.24 -2.62 53680.64 88888.00 2014-10-31 21:32:20.907 304 15199.23 -2.63 53680.70 88888.00 2014-10-31 21:32:21.407 304 15199.26 -2.70 53680.76 88888.00 2014-10-31 21:32:21.907 304 15199.22 -2.67 53680.75 88888.00 2014-10-31 21:32:22.407 304 15199.26 -2.73 53680.73 88888.00 2014-10-31 21:32:22.907 304 15199.32 -2.70 53680.64 88888.00 2014-10-31 21:32:23.407 304 15199.38 -2.67 53680.70 88888.00 2014-10-31 21:32:23.907 304 15199.37 -2.63 53680.71 88888.00 2014-10-31 21:32:24.407 304 15199.35 -2.63 53680.79 88888.00 2014-10-31 21:32:24.907 304 15199.37 -2.60 53680.79 88888.00 2014-10-31 21:32:25.407 304 15199.38 -2.43 53680.67 88888.00 2014-10-31 21:32:25.907 304 15199.40 -2.44 53680.63 88888.00 2014-10-31 21:32:26.407 304 15199.44 -2.51 53680.63 88888.00 2014-10-31 21:32:26.907 304 15199.46 -2.42 53680.68 88888.00 2014-10-31 21:32:27.407 304 15199.49 -2.54 53680.66 88888.00 2014-10-31 21:32:27.907 304 15199.54 -2.62 53680.64 88888.00 2014-10-31 21:32:28.407 304 15199.55 -2.58 53680.61 88888.00 2014-10-31 21:32:28.907 304 15199.63 -2.45 53680.59 88888.00 2014-10-31 21:32:29.407 304 15199.66 -2.56 53680.67 88888.00 2014-10-31 21:32:29.907 304 15199.65 -2.57 53680.64 88888.00 2014-10-31 21:32:30.407 304 15199.66 -2.42 53680.63 88888.00 2014-10-31 21:32:30.907 304 15199.68 -2.51 53680.67 88888.00 2014-10-31 21:32:31.407 304 15199.62 -2.49 53680.71 88888.00 2014-10-31 21:32:31.907 304 15199.66 -2.43 53680.71 88888.00 2014-10-31 21:32:32.407 304 15199.69 -2.47 53680.69 88888.00 2014-10-31 21:32:32.907 304 15199.72 -2.44 53680.66 88888.00 2014-10-31 21:32:33.407 304 15199.71 -2.35 53680.68 88888.00 2014-10-31 21:32:33.907 304 15199.66 -2.42 53680.69 88888.00 2014-10-31 21:32:34.407 304 15199.72 -2.34 53680.73 88888.00 2014-10-31 21:32:34.907 304 15199.73 -2.37 53680.74 88888.00 2014-10-31 21:32:35.407 304 15199.76 -2.42 53680.77 88888.00 2014-10-31 21:32:35.907 304 15199.77 -2.35 53680.70 88888.00 2014-10-31 21:32:36.407 304 15199.77 -2.39 53680.74 88888.00 2014-10-31 21:32:36.907 304 15199.81 -2.33 53680.69 88888.00 2014-10-31 21:32:37.407 304 15199.84 -2.24 53680.63 88888.00 2014-10-31 21:32:37.907 304 15199.83 -2.31 53680.61 88888.00 2014-10-31 21:32:38.407 304 15199.80 -2.23 53680.64 88888.00 2014-10-31 21:32:38.907 304 15199.75 -2.19 53680.69 88888.00 2014-10-31 21:32:39.407 304 15199.78 -2.39 53680.78 88888.00 2014-10-31 21:32:39.907 304 15199.83 -2.36 53680.77 88888.00 2014-10-31 21:32:40.407 304 15199.81 -2.36 53680.80 88888.00 2014-10-31 21:32:40.907 304 15199.80 -2.42 53680.82 88888.00 2014-10-31 21:32:41.407 304 15199.80 -2.33 53680.82 88888.00 2014-10-31 21:32:41.907 304 15199.83 -2.21 53680.86 88888.00 2014-10-31 21:32:42.407 304 15199.83 -2.01 53680.87 88888.00 2014-10-31 21:32:42.907 304 15199.85 -2.15 53680.88 88888.00 2014-10-31 21:32:43.407 304 15199.78 -2.14 53680.82 88888.00 2014-10-31 21:32:43.907 304 15199.80 -2.05 53680.81 88888.00 2014-10-31 21:32:44.407 304 15199.87 -2.22 53680.88 88888.00 2014-10-31 21:32:44.907 304 15199.89 -2.07 53680.85 88888.00 2014-10-31 21:32:45.407 304 15199.90 -2.08 53680.84 88888.00 2014-10-31 21:32:45.907 304 15199.95 -1.85 53680.76 88888.00 2014-10-31 21:32:46.407 304 15199.96 -2.04 53680.76 88888.00 2014-10-31 21:32:46.907 304 15199.93 -1.90 53680.82 88888.00 2014-10-31 21:32:47.407 304 15199.98 -2.01 53680.84 88888.00 2014-10-31 21:32:47.907 304 15199.98 -1.97 53680.88 88888.00 2014-10-31 21:32:48.407 304 15200.02 -1.91 53680.93 88888.00 2014-10-31 21:32:48.907 304 15199.99 -1.92 53680.92 88888.00 2014-10-31 21:32:49.407 304 15199.99 -2.11 53680.79 88888.00 2014-10-31 21:32:49.907 304 15200.02 -2.16 53680.76 88888.00 2014-10-31 21:32:50.407 304 15200.02 -2.07 53680.72 88888.00 2014-10-31 21:32:50.907 304 15200.02 -2.21 53680.74 88888.00 2014-10-31 21:32:51.407 304 15200.04 -2.13 53680.74 88888.00 2014-10-31 21:32:51.907 304 15200.04 -2.13 53680.75 88888.00 2014-10-31 21:32:52.407 304 15200.09 -2.05 53680.75 88888.00 2014-10-31 21:32:52.907 304 15200.14 -2.07 53680.75 88888.00 2014-10-31 21:32:53.407 304 15200.14 -2.08 53680.76 88888.00 2014-10-31 21:32:53.907 304 15200.17 -1.91 53680.69 88888.00 2014-10-31 21:32:54.407 304 15200.18 -2.07 53680.71 88888.00 2014-10-31 21:32:54.907 304 15200.17 -2.02 53680.71 88888.00 2014-10-31 21:32:55.407 304 15200.18 -2.14 53680.66 88888.00 2014-10-31 21:32:55.907 304 15200.20 -1.87 53680.65 88888.00 2014-10-31 21:32:56.407 304 15200.21 -2.05 53680.72 88888.00 2014-10-31 21:32:56.907 304 15200.22 -1.85 53680.69 88888.00 2014-10-31 21:32:57.407 304 15200.23 -1.95 53680.77 88888.00 2014-10-31 21:32:57.907 304 15200.26 -1.80 53680.78 88888.00 2014-10-31 21:32:58.407 304 15200.29 -1.93 53680.76 88888.00 2014-10-31 21:32:58.907 304 15200.28 -1.84 53680.77 88888.00 2014-10-31 21:32:59.407 304 15200.28 -1.92 53680.85 88888.00 2014-10-31 21:32:59.907 304 15200.30 -1.74 53680.88 88888.00 2014-10-31 21:33:00.407 304 15200.34 -1.89 53680.84 88888.00 2014-10-31 21:33:00.907 304 15200.35 -1.79 53680.85 88888.00 2014-10-31 21:33:01.407 304 15200.39 -1.90 53680.79 88888.00 2014-10-31 21:33:01.907 304 15200.37 -1.89 53680.73 88888.00 2014-10-31 21:33:02.407 304 15200.35 -1.92 53680.72 88888.00 2014-10-31 21:33:02.907 304 15200.35 -1.78 53680.72 88888.00 2014-10-31 21:33:03.407 304 15200.36 -1.92 53680.65 88888.00 2014-10-31 21:33:03.907 304 15200.41 -1.76 53680.58 88888.00 2014-10-31 21:33:04.407 304 15200.38 -1.80 53680.64 88888.00 2014-10-31 21:33:04.907 304 15200.41 -1.67 53680.71 88888.00 2014-10-31 21:33:05.407 304 15200.40 -1.90 53680.81 88888.00 2014-10-31 21:33:05.907 304 15200.41 -1.67 53680.80 88888.00 2014-10-31 21:33:06.407 304 15200.41 -1.82 53680.76 88888.00 2014-10-31 21:33:06.907 304 15200.44 -1.55 53680.68 88888.00 2014-10-31 21:33:07.407 304 15200.45 -1.82 53680.64 88888.00 2014-10-31 21:33:07.907 304 15200.43 -1.66 53680.72 88888.00 2014-10-31 21:33:08.407 304 15200.40 -1.81 53680.71 88888.00 2014-10-31 21:33:08.907 304 15200.41 -1.63 53680.74 88888.00 2014-10-31 21:33:09.407 304 15200.47 -1.71 53680.70 88888.00 2014-10-31 21:33:09.907 304 15200.45 -1.65 53680.66 88888.00 2014-10-31 21:33:10.407 304 15200.47 -1.53 53680.71 88888.00 2014-10-31 21:33:10.907 304 15200.49 -1.74 53680.84 88888.00 2014-10-31 21:33:11.407 304 15200.47 -1.41 53680.84 88888.00 2014-10-31 21:33:11.907 304 15200.48 -1.67 53680.84 88888.00 2014-10-31 21:33:12.407 304 15200.46 -1.48 53680.79 88888.00 2014-10-31 21:33:12.907 304 15200.44 -1.57 53680.78 88888.00 2014-10-31 21:33:13.407 304 15200.38 -1.65 53680.77 88888.00 2014-10-31 21:33:13.907 304 15200.44 -1.48 53680.73 88888.00 2014-10-31 21:33:14.407 304 15200.48 -1.76 53680.77 88888.00 2014-10-31 21:33:14.907 304 15200.45 -1.32 53680.72 88888.00 2014-10-31 21:33:15.407 304 15200.44 -1.59 53680.76 88888.00 2014-10-31 21:33:15.907 304 15200.48 -1.50 53680.73 88888.00 2014-10-31 21:33:16.407 304 15200.50 -1.45 53680.72 88888.00 2014-10-31 21:33:16.907 304 15200.46 -1.64 53680.76 88888.00 2014-10-31 21:33:17.407 304 15200.45 -1.32 53680.77 88888.00 2014-10-31 21:33:17.907 304 15200.48 -1.67 53680.81 88888.00 2014-10-31 21:33:18.407 304 15200.45 -1.49 53680.79 88888.00 2014-10-31 21:33:18.907 304 15200.38 -1.48 53680.76 88888.00 2014-10-31 21:33:19.407 304 15200.43 -1.64 53680.85 88888.00 2014-10-31 21:33:19.907 304 15200.47 -1.44 53680.80 88888.00 2014-10-31 21:33:20.407 304 15200.50 -1.75 53680.79 88888.00 2014-10-31 21:33:20.907 304 15200.54 -1.37 53680.73 88888.00 2014-10-31 21:33:21.407 304 15200.50 -1.50 53680.72 88888.00 2014-10-31 21:33:21.907 304 15200.53 -1.62 53680.75 88888.00 2014-10-31 21:33:22.407 304 15200.54 -1.52 53680.72 88888.00 2014-10-31 21:33:22.907 304 15200.54 -1.71 53680.75 88888.00 2014-10-31 21:33:23.407 304 15200.55 -1.41 53680.77 88888.00 2014-10-31 21:33:23.907 304 15200.59 -1.71 53680.78 88888.00 2014-10-31 21:33:24.407 304 15200.56 -1.44 53680.77 88888.00 2014-10-31 21:33:24.907 304 15200.55 -1.44 53680.73 88888.00 2014-10-31 21:33:25.407 304 15200.54 -1.53 53680.73 88888.00 2014-10-31 21:33:25.907 304 15200.56 -1.19 53680.70 88888.00 2014-10-31 21:33:26.407 304 15200.58 -1.45 53680.69 88888.00 2014-10-31 21:33:26.907 304 15200.59 -1.39 53680.73 88888.00 2014-10-31 21:33:27.407 304 15200.59 -1.11 53680.71 88888.00 2014-10-31 21:33:27.907 304 15200.59 -1.48 53680.72 88888.00 2014-10-31 21:33:28.407 304 15200.56 -1.33 53680.74 88888.00 2014-10-31 21:33:28.907 304 15200.56 -1.11 53680.74 88888.00 2014-10-31 21:33:29.407 304 15200.58 -1.44 53680.81 88888.00 2014-10-31 21:33:29.907 304 15200.61 -1.22 53680.84 88888.00 2014-10-31 21:33:30.407 304 15200.65 -1.04 53680.80 88888.00 2014-10-31 21:33:30.907 304 15200.65 -1.40 53680.82 88888.00 2014-10-31 21:33:31.407 304 15200.63 -1.21 53680.79 88888.00 2014-10-31 21:33:31.907 304 15200.65 -1.01 53680.77 88888.00 2014-10-31 21:33:32.407 304 15200.63 -1.35 53680.77 88888.00 2014-10-31 21:33:32.907 304 15200.65 -1.24 53680.74 88888.00 2014-10-31 21:33:33.407 304 15200.59 -0.89 53680.74 88888.00 2014-10-31 21:33:33.907 304 15200.56 -1.21 53680.80 88888.00 2014-10-31 21:33:34.407 304 15200.58 -1.29 53680.81 88888.00 2014-10-31 21:33:34.907 304 15200.56 -0.93 53680.80 88888.00 2014-10-31 21:33:35.407 304 15200.53 -1.01 53680.86 88888.00 2014-10-31 21:33:35.907 304 15200.55 -1.29 53680.89 88888.00 2014-10-31 21:33:36.407 304 15200.57 -1.04 53680.88 88888.00 2014-10-31 21:33:36.907 304 15200.59 -1.14 53680.79 88888.00 2014-10-31 21:33:37.407 304 15200.56 -1.49 53680.84 88888.00 2014-10-31 21:33:37.907 304 15200.58 -1.12 53680.77 88888.00 2014-10-31 21:33:38.407 304 15200.59 -1.10 53680.76 88888.00 2014-10-31 21:33:38.907 304 15200.55 -1.38 53680.85 88888.00 2014-10-31 21:33:39.407 304 15200.57 -1.14 53680.90 88888.00 2014-10-31 21:33:39.907 304 15200.61 -1.14 53680.81 88888.00 2014-10-31 21:33:40.407 304 15200.58 -1.44 53680.78 88888.00 2014-10-31 21:33:40.907 304 15200.58 -1.05 53680.82 88888.00 2014-10-31 21:33:41.407 304 15200.57 -0.86 53680.82 88888.00 2014-10-31 21:33:41.907 304 15200.57 -1.21 53680.85 88888.00 2014-10-31 21:33:42.407 304 15200.64 -1.30 53680.81 88888.00 2014-10-31 21:33:42.907 304 15200.59 -1.04 53680.76 88888.00 2014-10-31 21:33:43.407 304 15200.58 -1.18 53680.77 88888.00 2014-10-31 21:33:43.907 304 15200.61 -1.31 53680.78 88888.00 2014-10-31 21:33:44.407 304 15200.64 -0.81 53680.79 88888.00 2014-10-31 21:33:44.907 304 15200.65 -0.77 53680.76 88888.00 2014-10-31 21:33:45.407 304 15200.63 -1.23 53680.75 88888.00 2014-10-31 21:33:45.907 304 15200.70 -1.10 53680.74 88888.00 2014-10-31 21:33:46.407 304 15200.68 -0.75 53680.74 88888.00 2014-10-31 21:33:46.907 304 15200.73 -0.90 53680.72 88888.00 2014-10-31 21:33:47.407 304 15200.74 -1.22 53680.80 88888.00 2014-10-31 21:33:47.907 304 15200.72 -1.01 53680.84 88888.00 2014-10-31 21:33:48.407 304 15200.72 -0.70 53680.78 88888.00 2014-10-31 21:33:48.907 304 15200.70 -0.81 53680.71 88888.00 2014-10-31 21:33:49.407 304 15200.72 -1.19 53680.74 88888.00 2014-10-31 21:33:49.907 304 15200.73 -0.96 53680.74 88888.00 2014-10-31 21:33:50.407 304 15200.72 -0.51 53680.77 88888.00 2014-10-31 21:33:50.907 304 15200.75 -0.59 53680.77 88888.00 2014-10-31 21:33:51.407 304 15200.75 -0.93 53680.72 88888.00 2014-10-31 21:33:51.907 304 15200.73 -1.20 53680.77 88888.00 2014-10-31 21:33:52.407 304 15200.75 -0.87 53680.78 88888.00 2014-10-31 21:33:52.907 304 15200.81 -0.78 53680.77 88888.00 2014-10-31 21:33:53.407 304 15200.84 -1.15 53680.73 88888.00 2014-10-31 21:33:53.907 304 15200.88 -1.16 53680.73 88888.00 2014-10-31 21:33:54.407 304 15200.86 -0.79 53680.71 88888.00 2014-10-31 21:33:54.907 304 15200.86 -0.81 53680.67 88888.00 2014-10-31 21:33:55.407 304 15200.91 -1.23 53680.76 88888.00 2014-10-31 21:33:55.907 304 15200.95 -1.15 53680.65 88888.00 2014-10-31 21:33:56.407 304 15200.94 -0.81 53680.67 88888.00 2014-10-31 21:33:56.907 304 15200.92 -1.01 53680.65 88888.00 2014-10-31 21:33:57.407 304 15200.90 -1.23 53680.69 88888.00 2014-10-31 21:33:57.907 304 15200.89 -0.92 53680.67 88888.00 2014-10-31 21:33:58.407 304 15200.90 -0.67 53680.71 88888.00 2014-10-31 21:33:58.907 304 15200.92 -0.88 53680.75 88888.00 2014-10-31 21:33:59.407 304 15200.92 -1.14 53680.75 88888.00 2014-10-31 21:33:59.907 304 15200.96 -0.87 53680.76 88888.00 2014-10-31 21:34:00.407 304 15200.95 -0.67 53680.72 88888.00 2014-10-31 21:34:00.907 304 15200.95 -0.92 53680.76 88888.00 2014-10-31 21:34:01.407 304 15200.96 -1.22 53680.76 88888.00 2014-10-31 21:34:01.907 304 15200.96 -0.90 53680.70 88888.00 2014-10-31 21:34:02.407 304 15201.00 -0.57 53680.69 88888.00 2014-10-31 21:34:02.907 304 15201.01 -0.69 53680.71 88888.00 2014-10-31 21:34:03.407 304 15201.05 -1.07 53680.77 88888.00 2014-10-31 21:34:03.907 304 15201.08 -0.94 53680.78 88888.00 2014-10-31 21:34:04.407 304 15201.09 -0.55 53680.80 88888.00 2014-10-31 21:34:04.907 304 15201.08 -0.41 53680.77 88888.00 2014-10-31 21:34:05.407 304 15201.07 -0.53 53680.77 88888.00 2014-10-31 21:34:05.907 304 15201.07 -0.94 53680.84 88888.00 2014-10-31 21:34:06.407 304 15201.03 -1.01 53680.88 88888.00 2014-10-31 21:34:06.907 304 15201.09 -0.67 53680.88 88888.00 2014-10-31 21:34:07.407 304 15201.13 -0.49 53680.85 88888.00 2014-10-31 21:34:07.907 304 15201.14 -0.52 53680.84 88888.00 2014-10-31 21:34:08.407 304 15201.13 -0.76 53680.90 88888.00 2014-10-31 21:34:08.907 304 15201.16 -1.07 53680.89 88888.00 2014-10-31 21:34:09.407 304 15201.18 -0.76 53680.93 88888.00 2014-10-31 21:34:09.907 304 15201.16 -0.40 53680.99 88888.00 2014-10-31 21:34:10.407 304 15201.11 -0.25 53680.90 88888.00 2014-10-31 21:34:10.907 304 15201.16 -0.35 53680.85 88888.00 2014-10-31 21:34:11.407 304 15201.20 -0.57 53680.90 88888.00 2014-10-31 21:34:11.907 304 15201.20 -0.95 53680.94 88888.00 2014-10-31 21:34:12.407 304 15201.16 -0.90 53680.86 88888.00 2014-10-31 21:34:12.907 304 15201.14 -0.53 53680.90 88888.00 2014-10-31 21:34:13.407 304 15201.21 -0.33 53680.89 88888.00 2014-10-31 21:34:13.907 304 15201.22 -0.32 53680.80 88888.00 2014-10-31 21:34:14.407 304 15201.21 -0.50 53680.78 88888.00 2014-10-31 21:34:14.907 304 15201.18 -0.76 53680.80 88888.00 2014-10-31 21:34:15.407 304 15201.20 -0.94 53680.79 88888.00 2014-10-31 21:34:15.907 304 15201.22 -0.62 53680.84 88888.00 2014-10-31 21:34:16.407 304 15201.27 -0.38 53680.85 88888.00 2014-10-31 21:34:16.907 304 15201.32 -0.26 53680.82 88888.00 2014-10-31 21:34:17.407 304 15201.34 -0.25 53680.80 88888.00 2014-10-31 21:34:17.907 304 15201.34 -0.43 53680.82 88888.00 2014-10-31 21:34:18.407 304 15201.35 -0.67 53680.80 88888.00 2014-10-31 21:34:18.907 304 15201.29 -0.95 53680.89 88888.00 2014-10-31 21:34:19.407 304 15201.35 -0.75 53680.84 88888.00 2014-10-31 21:34:19.907 304 15201.35 -0.38 53680.77 88888.00 2014-10-31 21:34:20.407 304 15201.36 -0.17 53680.78 88888.00 2014-10-31 21:34:20.907 304 15201.35 -0.12 53680.74 88888.00 2014-10-31 21:34:21.407 304 15201.35 -0.14 53680.72 88888.00 2014-10-31 21:34:21.907 304 15201.35 -0.41 53680.73 88888.00 2014-10-31 21:34:22.407 304 15201.43 -0.72 53680.76 88888.00 2014-10-31 21:34:22.907 304 15201.47 -1.01 53680.82 88888.00 2014-10-31 21:34:23.407 304 15201.44 -0.68 53680.85 88888.00 2014-10-31 21:34:23.907 304 15201.45 -0.34 53680.80 88888.00 2014-10-31 21:34:24.407 304 15201.48 -0.20 53680.78 88888.00 2014-10-31 21:34:24.907 304 15201.46 -0.11 53680.76 88888.00 2014-10-31 21:34:25.407 304 15201.44 -0.12 53680.77 88888.00 2014-10-31 21:34:25.907 304 15201.45 -0.05 53680.68 88888.00 2014-10-31 21:34:26.407 304 15201.44 -0.14 53680.63 88888.00 2014-10-31 21:34:26.907 304 15201.45 -0.43 53680.68 88888.00 2014-10-31 21:34:27.407 304 15201.53 -0.84 53680.73 88888.00 2014-10-31 21:34:27.907 304 15201.55 -1.07 53680.73 88888.00 2014-10-31 21:34:28.407 304 15201.55 -0.68 53680.76 88888.00 2014-10-31 21:34:28.907 304 15201.55 -0.35 53680.65 88888.00 2014-10-31 21:34:29.407 304 15201.57 -0.17 53680.60 88888.00 2014-10-31 21:34:29.907 304 15201.54 -0.09 53680.63 88888.00 2014-10-31 21:34:30.407 304 15201.55 -0.24 53680.59 88888.00 2014-10-31 21:34:30.907 304 15201.55 -0.58 53680.63 88888.00 2014-10-31 21:34:31.407 304 15201.56 -0.98 53680.71 88888.00 2014-10-31 21:34:31.907 304 15201.53 -0.87 53680.69 88888.00 2014-10-31 21:34:32.407 304 15201.56 -0.51 53680.63 88888.00 2014-10-31 21:34:32.907 304 15201.56 -0.42 53680.55 88888.00 2014-10-31 21:34:33.407 304 15201.58 -0.49 53680.58 88888.00 2014-10-31 21:34:33.907 304 15201.58 -0.77 53680.65 88888.00 2014-10-31 21:34:34.407 304 15201.56 -1.04 53680.69 88888.00 2014-10-31 21:34:34.907 304 15201.64 -0.74 53680.70 88888.00 2014-10-31 21:34:35.407 304 15201.62 -0.45 53680.74 88888.00 2014-10-31 21:34:35.907 304 15201.65 -0.29 53680.70 88888.00 2014-10-31 21:34:36.407 304 15201.66 -0.26 53680.69 88888.00 2014-10-31 21:34:36.907 304 15201.64 -0.52 53680.69 88888.00 2014-10-31 21:34:37.407 304 15201.61 -0.87 53680.82 88888.00 2014-10-31 21:34:37.907 304 15201.55 -0.92 53680.71 88888.00 2014-10-31 21:34:38.407 304 15201.55 -0.58 53680.61 88888.00 2014-10-31 21:34:38.907 304 15201.55 -0.38 53680.63 88888.00 2014-10-31 21:34:39.407 304 15201.56 -0.32 53680.58 88888.00 2014-10-31 21:34:39.907 304 15201.58 -0.57 53680.71 88888.00 2014-10-31 21:34:40.407 304 15201.62 -0.86 53680.79 88888.00 2014-10-31 21:34:40.907 304 15201.62 -0.92 53680.78 88888.00 2014-10-31 21:34:41.407 304 15201.61 -0.58 53680.76 88888.00 2014-10-31 21:34:41.907 304 15201.59 -0.26 53680.84 88888.00 2014-10-31 21:34:42.407 304 15201.57 -0.21 53680.82 88888.00 2014-10-31 21:34:42.907 304 15201.55 -0.18 53680.80 88888.00 2014-10-31 21:34:43.407 304 15201.50 -0.23 53680.76 88888.00 2014-10-31 21:34:43.907 304 15201.49 -0.42 53680.81 88888.00 2014-10-31 21:34:44.407 304 15201.48 -0.81 53680.82 88888.00 2014-10-31 21:34:44.907 304 15201.50 -0.95 53680.84 88888.00 2014-10-31 21:34:45.407 304 15201.46 -0.59 53680.85 88888.00 2014-10-31 21:34:45.907 304 15201.45 -0.33 53680.82 88888.00 2014-10-31 21:34:46.407 304 15201.45 -0.23 53680.81 88888.00 2014-10-31 21:34:46.907 304 15201.43 -0.20 53680.79 88888.00 2014-10-31 21:34:47.407 304 15201.35 -0.23 53680.79 88888.00 2014-10-31 21:34:47.907 304 15201.34 -0.32 53680.81 88888.00 2014-10-31 21:34:48.407 304 15201.37 -0.50 53680.78 88888.00 2014-10-31 21:34:48.907 304 15201.34 -0.87 53680.75 88888.00 2014-10-31 21:34:49.407 304 15201.34 -0.74 53680.78 88888.00 2014-10-31 21:34:49.907 304 15201.34 -0.42 53680.80 88888.00 2014-10-31 21:34:50.407 304 15201.32 -0.24 53680.79 88888.00 2014-10-31 21:34:50.907 304 15201.35 -0.20 53680.82 88888.00 2014-10-31 21:34:51.407 304 15201.37 -0.14 53680.79 88888.00 2014-10-31 21:34:51.907 304 15201.37 -0.35 53680.79 88888.00 2014-10-31 21:34:52.407 304 15201.37 -0.61 53680.79 88888.00 2014-10-31 21:34:52.907 304 15201.40 -0.86 53680.90 88888.00 2014-10-31 21:34:53.407 304 15201.37 -0.86 53680.95 88888.00 2014-10-31 21:34:53.907 304 15201.36 -0.59 53680.85 88888.00 2014-10-31 21:34:54.407 304 15201.37 -0.36 53680.76 88888.00 2014-10-31 21:34:54.907 304 15201.36 -0.24 53680.76 88888.00 2014-10-31 21:34:55.407 304 15201.35 -0.38 53680.81 88888.00 2014-10-31 21:34:55.907 304 15201.35 -0.61 53680.86 88888.00 2014-10-31 21:34:56.407 304 15201.30 -0.95 53680.92 88888.00 2014-10-31 21:34:56.907 304 15201.29 -0.87 53680.90 88888.00 2014-10-31 21:34:57.407 304 15201.31 -0.57 53680.87 88888.00 2014-10-31 21:34:57.907 304 15201.29 -0.44 53680.94 88888.00 2014-10-31 21:34:58.407 304 15201.32 -0.62 53680.96 88888.00 2014-10-31 21:34:58.907 304 15201.29 -0.93 53681.04 88888.00 2014-10-31 21:34:59.407 304 15201.29 -0.96 53681.02 88888.00 2014-10-31 21:34:59.907 304 15201.30 -0.66 53681.00 88888.00 2014-10-31 21:35:00.407 304 15201.27 -0.42 53680.92 88888.00 2014-10-31 21:35:00.907 304 15201.28 -0.49 53680.98 88888.00 2014-10-31 21:35:01.407 304 15201.28 -0.75 53681.02 88888.00 2014-10-31 21:35:01.907 304 15201.27 -0.96 53681.02 88888.00 2014-10-31 21:35:02.407 304 15201.29 -0.69 53681.05 88888.00 2014-10-31 21:35:02.907 304 15201.32 -0.38 53680.98 88888.00 2014-10-31 21:35:03.407 304 15201.34 -0.21 53680.96 88888.00 2014-10-31 21:35:03.907 304 15201.27 -0.09 53680.92 88888.00 2014-10-31 21:35:04.407 304 15201.28 -0.02 53680.92 88888.00 2014-10-31 21:35:04.907 304 15201.27 -0.05 53680.93 88888.00 2014-10-31 21:35:05.407 304 15201.19 0.00 53680.87 88888.00 2014-10-31 21:35:05.907 304 15201.20 0.01 53680.86 88888.00 2014-10-31 21:35:06.407 304 15201.19 -0.07 53680.85 88888.00 2014-10-31 21:35:06.907 304 15201.22 -0.14 53680.90 88888.00 2014-10-31 21:35:07.407 304 15201.21 -0.36 53680.93 88888.00 2014-10-31 21:35:07.907 304 15201.20 -0.60 53681.01 88888.00 2014-10-31 21:35:08.407 304 15201.17 -0.93 53681.01 88888.00 2014-10-31 21:35:08.907 304 15201.18 -0.75 53680.93 88888.00 2014-10-31 21:35:09.407 304 15201.19 -0.43 53680.89 88888.00 2014-10-31 21:35:09.907 304 15201.13 -0.28 53680.92 88888.00 2014-10-31 21:35:10.407 304 15201.08 -0.10 53680.96 88888.00 2014-10-31 21:35:10.907 304 15201.02 0.01 53680.90 88888.00 2014-10-31 21:35:11.407 304 15201.01 0.05 53680.85 88888.00 2014-10-31 21:35:11.907 304 15201.09 0.05 53680.87 88888.00 2014-10-31 21:35:12.407 304 15201.16 0.05 53680.87 88888.00 2014-10-31 21:35:12.907 304 15201.16 0.07 53680.87 88888.00 2014-10-31 21:35:13.407 304 15201.14 0.05 53680.78 88888.00 2014-10-31 21:35:13.907 304 15201.22 0.05 53680.78 88888.00 2014-10-31 21:35:14.407 304 15201.27 0.08 53680.85 88888.00 2014-10-31 21:35:14.907 304 15201.31 0.10 53680.81 88888.00 2014-10-31 21:35:15.407 304 15201.28 0.12 53680.80 88888.00 2014-10-31 21:35:15.907 304 15201.31 0.06 53680.81 88888.00 2014-10-31 21:35:16.407 304 15201.35 -0.03 53680.81 88888.00 2014-10-31 21:35:16.907 304 15201.40 -0.03 53680.85 88888.00 2014-10-31 21:35:17.407 304 15201.44 -0.05 53680.85 88888.00 2014-10-31 21:35:17.907 304 15201.40 0.00 53680.86 88888.00 2014-10-31 21:35:18.407 304 15201.36 -0.09 53680.87 88888.00 2014-10-31 21:35:18.907 304 15201.37 -0.10 53680.75 88888.00 2014-10-31 21:35:19.407 304 15201.43 -0.07 53680.68 88888.00 2014-10-31 21:35:19.907 304 15201.46 -0.20 53680.72 88888.00 2014-10-31 21:35:20.407 304 15201.40 -0.21 53680.73 88888.00 2014-10-31 21:35:20.907 304 15201.29 -0.38 53680.75 88888.00 2014-10-31 21:35:21.407 304 15201.25 -0.76 53680.84 88888.00 2014-10-31 21:35:21.907 304 15201.21 -1.13 53680.96 88888.00 2014-10-31 21:35:22.407 304 15201.16 -0.81 53680.96 88888.00 2014-10-31 21:35:22.907 304 15201.07 -0.49 53680.92 88888.00 2014-10-31 21:35:23.407 304 15200.99 -0.50 53680.98 88888.00 2014-10-31 21:35:23.907 304 15200.92 -0.77 53680.98 88888.00 2014-10-31 21:35:24.407 304 15200.83 -1.09 53681.04 88888.00 2014-10-31 21:35:24.907 304 15200.80 -0.85 53681.00 88888.00 2014-10-31 21:35:25.407 304 15200.74 -0.54 53681.00 88888.00 2014-10-31 21:35:25.907 304 15200.68 -0.50 53681.04 88888.00 2014-10-31 21:35:26.407 304 15200.63 -0.72 53681.09 88888.00 2014-10-31 21:35:26.907 304 15200.58 -1.11 53681.13 88888.00 2014-10-31 21:35:27.407 304 15200.57 -0.89 53681.17 88888.00 2014-10-31 21:35:27.907 304 15200.58 -0.51 53681.18 88888.00 2014-10-31 21:35:28.407 304 15200.56 -0.37 53681.22 88888.00 2014-10-31 21:35:28.907 304 15200.47 -0.57 53681.20 88888.00 2014-10-31 21:35:29.407 304 15200.45 -1.02 53681.16 88888.00 2014-10-31 21:35:29.907 304 15200.43 -0.97 53681.24 88888.00 2014-10-31 21:35:30.407 304 15200.41 -0.58 53681.32 88888.00 2014-10-31 21:35:30.907 304 15200.43 -0.41 53681.24 88888.00 2014-10-31 21:35:31.407 304 15200.38 -0.54 53681.27 88888.00 2014-10-31 21:35:31.907 304 15200.38 -0.84 53681.32 88888.00 2014-10-31 21:35:32.407 304 15200.37 -1.10 53681.30 88888.00 2014-10-31 21:35:32.907 304 15200.39 -0.69 53681.30 88888.00 2014-10-31 21:35:33.407 304 15200.37 -0.43 53681.30 88888.00 2014-10-31 21:35:33.907 304 15200.39 -0.46 53681.30 88888.00 2014-10-31 21:35:34.407 304 15200.43 -0.80 53681.32 88888.00 2014-10-31 21:35:34.907 304 15200.41 -1.10 53681.36 88888.00 2014-10-31 21:35:35.407 304 15200.38 -0.78 53681.32 88888.00 2014-10-31 21:35:35.907 304 15200.40 -0.52 53681.30 88888.00 2014-10-31 21:35:36.407 304 15200.37 -0.55 53681.27 88888.00 2014-10-31 21:35:36.907 304 15200.31 -0.94 53681.29 88888.00 2014-10-31 21:35:37.407 304 15200.35 -1.09 53681.32 88888.00 2014-10-31 21:35:37.907 304 15200.34 -0.69 53681.28 88888.00 2014-10-31 21:35:38.407 304 15200.32 -0.59 53681.26 88888.00 2014-10-31 21:35:38.907 304 15200.35 -0.70 53681.26 88888.00 2014-10-31 21:35:39.407 304 15200.38 -1.03 53681.34 88888.00 2014-10-31 21:35:39.907 304 15200.37 -0.95 53681.38 88888.00 2014-10-31 21:35:40.407 304 15200.35 -0.62 53681.40 88888.00 2014-10-31 21:35:40.907 304 15200.29 -0.35 53681.35 88888.00 2014-10-31 21:35:41.407 304 15200.26 -0.54 53681.35 88888.00 2014-10-31 21:35:41.907 304 15200.28 -0.87 53681.37 88888.00 2014-10-31 21:35:42.407 304 15200.22 -1.00 53681.33 88888.00 2014-10-31 21:35:42.907 304 15200.27 -0.70 53681.30 88888.00 2014-10-31 21:35:43.407 304 15200.27 -0.44 53681.36 88888.00 2014-10-31 21:35:43.907 304 15200.25 -0.32 53681.35 88888.00 2014-10-31 21:35:44.407 304 15200.22 -0.59 53681.37 88888.00 2014-10-31 21:35:44.907 304 15200.21 -1.05 53681.37 88888.00 2014-10-31 21:35:45.407 304 15200.21 -1.01 53681.33 88888.00 2014-10-31 21:35:45.907 304 15200.20 -0.62 53681.29 88888.00 2014-10-31 21:35:46.407 304 15200.19 -0.50 53681.26 88888.00 2014-10-31 21:35:46.907 304 15200.20 -0.88 53681.29 88888.00 2014-10-31 21:35:47.407 304 15200.20 -1.22 53681.38 88888.00 2014-10-31 21:35:47.907 304 15200.14 -0.85 53681.39 88888.00 2014-10-31 21:35:48.407 304 15200.13 -0.55 53681.35 88888.00 2014-10-31 21:35:48.907 304 15200.11 -0.66 53681.28 88888.00 2014-10-31 21:35:49.407 304 15200.13 -1.16 53681.30 88888.00 2014-10-31 21:35:49.907 304 15200.16 -1.06 53681.32 88888.00 2014-10-31 21:35:50.407 304 15200.13 -0.74 53681.31 88888.00 2014-10-31 21:35:50.907 304 15200.12 -0.78 53681.30 88888.00 2014-10-31 21:35:51.407 304 15200.11 -1.12 53681.33 88888.00 2014-10-31 21:35:51.907 304 15200.11 -1.01 53681.38 88888.00 2014-10-31 21:35:52.407 304 15200.08 -0.69 53681.37 88888.00 2014-10-31 21:35:52.907 304 15200.04 -0.57 53681.38 88888.00 2014-10-31 21:35:53.407 304 15200.09 -0.90 53681.44 88888.00 2014-10-31 21:35:53.907 304 15200.09 -1.29 53681.44 88888.00 2014-10-31 21:35:54.407 304 15200.04 -0.90 53681.32 88888.00 2014-10-31 21:35:54.907 304 15200.04 -0.67 53681.29 88888.00 2014-10-31 21:35:55.407 304 15200.08 -1.10 53681.30 88888.00 2014-10-31 21:35:55.907 304 15200.02 -1.23 53681.28 88888.00 2014-10-31 21:35:56.407 304 15200.02 -0.80 53681.29 88888.00 2014-10-31 21:35:56.907 304 15200.01 -0.80 53681.33 88888.00 2014-10-31 21:35:57.407 304 15200.03 -1.15 53681.44 88888.00 2014-10-31 21:35:57.907 304 15200.02 -1.10 53681.38 88888.00 2014-10-31 21:35:58.407 304 15200.03 -0.80 53681.38 88888.00 2014-10-31 21:35:58.907 304 15200.04 -0.93 53681.44 88888.00 2014-10-31 21:35:59.407 304 15200.07 -1.37 53681.41 88888.00 2014-10-31 21:35:59.907 304 15200.05 -1.04 53681.30 88888.00 2014-10-31 21:36:00.407 304 15200.09 -0.92 53681.33 88888.00 2014-10-31 21:36:00.907 304 15200.08 -1.32 53681.34 88888.00 2014-10-31 21:36:01.407 304 15200.10 -1.28 53681.34 88888.00 2014-10-31 21:36:01.907 304 15200.08 -1.13 53681.32 88888.00 2014-10-31 21:36:02.407 304 15200.08 -1.38 53681.31 88888.00 2014-10-31 21:36:02.907 304 15200.08 -1.22 53681.39 88888.00 2014-10-31 21:36:03.407 304 15200.04 -0.98 53681.34 88888.00 2014-10-31 21:36:03.907 304 15200.09 -1.38 53681.36 88888.00 2014-10-31 21:36:04.407 304 15200.12 -1.40 53681.41 88888.00 2014-10-31 21:36:04.907 304 15200.14 -1.16 53681.38 88888.00 2014-10-31 21:36:05.407 304 15200.16 -1.49 53681.37 88888.00 2014-10-31 21:36:05.907 304 15200.18 -1.22 53681.36 88888.00 2014-10-31 21:36:06.407 304 15200.14 -0.98 53681.39 88888.00 2014-10-31 21:36:06.907 304 15200.05 -1.37 53681.45 88888.00 2014-10-31 21:36:07.407 304 15200.07 -1.19 53681.42 88888.00 2014-10-31 21:36:07.907 304 15200.09 -0.83 53681.35 88888.00 2014-10-31 21:36:08.407 304 15200.11 -1.12 53681.38 88888.00 2014-10-31 21:36:08.907 304 15200.11 -1.39 53681.38 88888.00 2014-10-31 21:36:09.407 304 15200.10 -1.07 53681.36 88888.00 2014-10-31 21:36:09.907 304 15200.13 -1.39 53681.39 88888.00 2014-10-31 21:36:10.407 304 15200.18 -1.45 53681.50 88888.00 2014-10-31 21:36:10.907 304 15200.21 -1.10 53681.48 88888.00 2014-10-31 21:36:11.407 304 15200.19 -1.47 53681.46 88888.00 2014-10-31 21:36:11.907 304 15200.20 -1.33 53681.41 88888.00 2014-10-31 21:36:12.407 304 15200.21 -1.10 53681.42 88888.00 2014-10-31 21:36:12.907 304 15200.26 -1.45 53681.46 88888.00 2014-10-31 21:36:13.407 304 15200.19 -1.23 53681.45 88888.00 2014-10-31 21:36:13.907 304 15200.14 -1.12 53681.44 88888.00 2014-10-31 21:36:14.407 304 15200.13 -1.52 53681.45 88888.00 2014-10-31 21:36:14.907 304 15200.17 -1.22 53681.53 88888.00 2014-10-31 21:36:15.407 304 15200.18 -1.13 53681.55 88888.00 2014-10-31 21:36:15.907 304 15200.17 -1.49 53681.55 88888.00 2014-10-31 21:36:16.407 304 15200.14 -1.16 53681.54 88888.00 2014-10-31 21:36:16.907 304 15200.10 -1.14 53681.52 88888.00 2014-10-31 21:36:17.407 304 15200.14 -1.50 53681.60 88888.00 2014-10-31 21:36:17.907 304 15200.16 -1.16 53681.54 88888.00 2014-10-31 21:36:18.407 304 15200.16 -1.29 53681.47 88888.00 2014-10-31 21:36:18.907 304 15200.14 -1.44 53681.48 88888.00 2014-10-31 21:36:19.407 304 15200.14 -1.10 53681.46 88888.00 2014-10-31 21:36:19.907 304 15200.19 -1.23 53681.47 88888.00 2014-10-31 21:36:20.407 304 15200.19 -1.32 53681.41 88888.00 2014-10-31 21:36:20.907 304 15200.13 -1.03 53681.41 88888.00 2014-10-31 21:36:21.407 304 15200.14 -1.16 53681.49 88888.00 2014-10-31 21:36:21.907 304 15200.20 -1.48 53681.50 88888.00 2014-10-31 21:36:22.407 304 15200.18 -1.11 53681.42 88888.00 2014-10-31 21:36:22.907 304 15200.19 -1.15 53681.42 88888.00 2014-10-31 21:36:23.407 304 15200.19 -1.44 53681.42 88888.00 2014-10-31 21:36:23.907 304 15200.19 -1.13 53681.34 88888.00 2014-10-31 21:36:24.407 304 15200.21 -1.22 53681.37 88888.00 2014-10-31 21:36:24.907 304 15200.29 -1.49 53681.34 88888.00 2014-10-31 21:36:25.407 304 15200.29 -1.00 53681.32 88888.00 2014-10-31 21:36:25.907 304 15200.28 -1.09 53681.34 88888.00 2014-10-31 21:36:26.407 304 15200.28 -1.45 53681.36 88888.00 2014-10-31 21:36:26.907 304 15200.32 -1.13 53681.40 88888.00 2014-10-31 21:36:27.407 304 15200.34 -1.22 53681.33 88888.00 2014-10-31 21:36:27.907 304 15200.32 -1.41 53681.38 88888.00 2014-10-31 21:36:28.407 304 15200.35 -1.05 53681.37 88888.00 2014-10-31 21:36:28.907 304 15200.36 -1.12 53681.36 88888.00 2014-10-31 21:36:29.407 304 15200.34 -1.52 53681.25 88888.00 2014-10-31 21:36:29.907 304 15200.32 -1.30 53681.14 88888.00 2014-10-31 21:36:30.407 304 15200.39 -1.50 53681.11 88888.00 2014-10-31 21:36:30.907 304 15200.41 -1.47 53681.19 88888.00 2014-10-31 21:36:31.407 304 15200.41 -1.28 53681.17 88888.00 2014-10-31 21:36:31.907 304 15200.39 -1.58 53681.20 88888.00 2014-10-31 21:36:32.407 304 15200.44 -1.38 53681.24 88888.00 2014-10-31 21:36:32.907 304 15200.45 -1.45 53681.21 88888.00 2014-10-31 21:36:33.407 304 15200.46 -1.62 53681.26 88888.00 2014-10-31 21:36:33.907 304 15200.48 -1.44 53681.26 88888.00 2014-10-31 21:36:34.408 304 15200.48 -1.68 53681.26 88888.00 2014-10-31 21:36:34.908 304 15200.50 -1.35 53681.21 88888.00 2014-10-31 21:36:35.408 304 15200.48 -1.58 53681.17 88888.00 2014-10-31 21:36:35.908 304 15200.53 -1.56 53681.18 88888.00 2014-10-31 21:36:36.408 304 15200.49 -1.27 53681.15 88888.00 2014-10-31 21:36:36.908 304 15200.56 -1.64 53681.17 88888.00 2014-10-31 21:36:37.408 304 15200.56 -1.41 53681.13 88888.00 2014-10-31 21:36:37.908 304 15200.56 -1.68 53681.09 88888.00 2014-10-31 21:36:38.408 304 15200.55 -1.59 53681.06 88888.00 2014-10-31 21:36:38.908 304 15200.54 -1.44 53681.02 88888.00 2014-10-31 21:36:39.408 304 15200.56 -1.70 53681.12 88888.00 2014-10-31 21:36:39.908 304 15200.59 -1.40 53681.11 88888.00 2014-10-31 21:36:40.408 304 15200.59 -1.67 53681.10 88888.00 2014-10-31 21:36:40.908 304 15200.61 -1.52 53681.05 88888.00 2014-10-31 21:36:41.408 304 15200.53 -1.57 53681.04 88888.00 2014-10-31 21:36:41.908 304 15200.57 -1.63 53681.04 88888.00 2014-10-31 21:36:42.408 304 15200.59 -1.49 53681.02 88888.00 2014-10-31 21:36:42.908 304 15200.63 -1.74 53681.10 88888.00 2014-10-31 21:36:43.408 304 15200.71 -1.48 53681.13 88888.00 2014-10-31 21:36:43.908 304 15200.70 -1.76 53681.13 88888.00 2014-10-31 21:36:44.408 304 15200.63 -1.59 53681.12 88888.00 2014-10-31 21:36:44.908 304 15200.65 -1.70 53681.22 88888.00 2014-10-31 21:36:45.408 304 15200.65 -1.53 53681.26 88888.00 2014-10-31 21:36:45.908 304 15200.73 -1.45 53681.24 88888.00 2014-10-31 21:36:46.408 304 15200.75 -1.73 53681.22 88888.00 2014-10-31 21:36:46.908 304 15200.74 -1.50 53681.22 88888.00 2014-10-31 21:36:47.408 304 15200.74 -1.78 53681.24 88888.00 2014-10-31 21:36:47.908 304 15200.73 -1.53 53681.24 88888.00 2014-10-31 21:36:48.408 304 15200.73 -1.70 53681.27 88888.00 2014-10-31 21:36:48.908 304 15200.73 -1.65 53681.26 88888.00 2014-10-31 21:36:49.408 304 15200.72 -1.83 53681.15 88888.00 2014-10-31 21:36:49.908 304 15200.73 -1.76 53681.10 88888.00 2014-10-31 21:36:50.408 304 15200.75 -1.80 53681.11 88888.00 2014-10-31 21:36:50.908 304 15200.80 -1.78 53681.14 88888.00 2014-10-31 21:36:51.408 304 15200.80 -1.76 53681.16 88888.00 2014-10-31 21:36:51.908 304 15200.80 -1.72 53681.16 88888.00 2014-10-31 21:36:52.408 304 15200.80 -1.53 53681.22 88888.00 2014-10-31 21:36:52.908 304 15200.81 -1.85 53681.26 88888.00 2014-10-31 21:36:53.408 304 15200.81 -1.68 53681.24 88888.00 2014-10-31 21:36:53.908 304 15200.81 -1.87 53681.18 88888.00 2014-10-31 21:36:54.408 304 15200.83 -1.58 53681.21 88888.00 2014-10-31 21:36:54.908 304 15200.83 -1.96 53681.19 88888.00 2014-10-31 21:36:55.408 304 15200.82 -1.95 53681.15 88888.00 2014-10-31 21:36:55.908 304 15200.85 -2.01 53681.18 88888.00 2014-10-31 21:36:56.408 304 15200.85 -1.73 53681.17 88888.00 2014-10-31 21:36:56.908 304 15200.88 -1.93 53681.14 88888.00 2014-10-31 21:36:57.408 304 15200.91 -1.70 53681.19 88888.00 2014-10-31 21:36:57.908 304 15200.91 -1.95 53681.24 88888.00 2014-10-31 21:36:58.408 304 15200.86 -1.74 53681.27 88888.00 2014-10-31 21:36:58.908 304 15200.84 -1.95 53681.27 88888.00 2014-10-31 21:36:59.408 304 15200.84 -1.70 53681.15 88888.00 2014-10-31 21:36:59.908 304 15200.85 -1.88 53681.11 88888.00 2014-10-31 21:37:00.408 304 15200.88 -1.64 53681.15 88888.00 2014-10-31 21:37:00.908 304 15200.86 -1.91 53681.17 88888.00 2014-10-31 21:37:01.408 304 15200.83 -1.83 53681.16 88888.00 2014-10-31 21:37:01.908 304 15200.85 -2.01 53681.22 88888.00 2014-10-31 21:37:02.408 304 15200.85 -1.79 53681.24 88888.00 2014-10-31 21:37:02.908 304 15200.83 -1.93 53681.33 88888.00 2014-10-31 21:37:03.408 304 15200.81 -1.66 53681.26 88888.00 2014-10-31 21:37:03.908 304 15200.79 -1.89 53681.19 88888.00 2014-10-31 21:37:04.408 304 15200.75 -1.62 53681.18 88888.00 2014-10-31 21:37:04.908 304 15200.74 -1.75 53681.20 88888.00 2014-10-31 21:37:05.408 304 15200.74 -1.71 53681.16 88888.00 2014-10-31 21:37:05.908 304 15200.77 -1.78 53681.13 88888.00 2014-10-31 21:37:06.408 304 15200.82 -1.79 53681.09 88888.00 2014-10-31 21:37:06.908 304 15200.81 -1.89 53681.08 88888.00 2014-10-31 21:37:07.408 304 15200.81 -1.76 53681.12 88888.00 2014-10-31 21:37:07.908 304 15200.79 -1.72 53681.15 88888.00 2014-10-31 21:37:08.408 304 15200.80 -1.79 53681.09 88888.00 2014-10-31 21:37:08.908 304 15200.80 -1.83 53681.08 88888.00 2014-10-31 21:37:09.408 304 15200.83 -1.85 53681.11 88888.00 2014-10-31 21:37:09.908 304 15200.82 -1.79 53681.13 88888.00 2014-10-31 21:37:10.408 304 15200.81 -1.91 53681.20 88888.00 2014-10-31 21:37:10.908 304 15200.80 -1.82 53681.14 88888.00 2014-10-31 21:37:11.408 304 15200.81 -1.79 53681.11 88888.00 2014-10-31 21:37:11.908 304 15200.82 -1.59 53681.07 88888.00 2014-10-31 21:37:12.408 304 15200.85 -1.89 53681.16 88888.00 2014-10-31 21:37:12.908 304 15200.85 -1.72 53681.15 88888.00 2014-10-31 21:37:13.408 304 15200.85 -1.88 53681.11 88888.00 2014-10-31 21:37:13.908 304 15200.85 -1.61 53681.14 88888.00 2014-10-31 21:37:14.408 304 15200.83 -1.84 53681.20 88888.00 2014-10-31 21:37:14.908 304 15200.84 -1.57 53681.16 88888.00 2014-10-31 21:37:15.408 304 15200.85 -1.75 53681.19 88888.00 2014-10-31 21:37:15.908 304 15200.82 -1.57 53681.16 88888.00 2014-10-31 21:37:16.408 304 15200.82 -1.79 53681.16 88888.00 2014-10-31 21:37:16.908 304 15200.85 -1.68 53681.19 88888.00 2014-10-31 21:37:17.408 304 15200.85 -1.78 53681.20 88888.00 2014-10-31 21:37:17.908 304 15200.86 -1.84 53681.16 88888.00 2014-10-31 21:37:18.408 304 15200.83 -1.83 53681.12 88888.00 2014-10-31 21:37:18.908 304 15200.84 -1.83 53681.08 88888.00 2014-10-31 21:37:19.408 304 15200.85 -1.76 53681.06 88888.00 2014-10-31 21:37:19.908 304 15200.84 -1.76 53681.07 88888.00 2014-10-31 21:37:20.408 304 15200.80 -1.67 53681.10 88888.00 2014-10-31 21:37:20.908 304 15200.76 -1.79 53681.06 88888.00 2014-10-31 21:37:21.408 304 15200.76 -1.63 53681.11 88888.00 2014-10-31 21:37:21.908 304 15200.80 -1.85 53681.01 88888.00 2014-10-31 21:37:22.408 304 15200.79 -1.58 53680.94 88888.00 2014-10-31 21:37:22.908 304 15200.79 -1.87 53680.98 88888.00 2014-10-31 21:37:23.408 304 15200.77 -1.55 53680.90 88888.00 2014-10-31 21:37:23.908 304 15200.75 -1.84 53680.87 88888.00 2014-10-31 21:37:24.408 304 15200.75 -1.67 53680.95 88888.00 2014-10-31 21:37:24.908 304 15200.73 -1.85 53680.98 88888.00 2014-10-31 21:37:25.408 304 15200.77 -1.76 53680.95 88888.00 2014-10-31 21:37:25.908 304 15200.83 -1.85 53680.97 88888.00 2014-10-31 21:37:26.408 304 15200.81 -1.72 53680.97 88888.00 2014-10-31 21:37:26.908 304 15200.75 -1.78 53680.97 88888.00 2014-10-31 21:37:27.408 304 15200.74 -1.79 53680.92 88888.00 2014-10-31 21:37:27.908 304 15200.72 -1.82 53680.91 88888.00 2014-10-31 21:37:28.408 304 15200.77 -1.82 53680.84 88888.00 2014-10-31 21:37:28.908 304 15200.76 -1.88 53680.79 88888.00 2014-10-31 21:37:29.408 304 15200.77 -1.84 53680.79 88888.00 2014-10-31 21:37:29.908 304 15200.74 -1.85 53680.82 88888.00 2014-10-31 21:37:30.408 304 15200.75 -1.84 53680.81 88888.00 2014-10-31 21:37:30.908 304 15200.75 -1.85 53680.74 88888.00 2014-10-31 21:37:31.408 304 15200.74 -1.85 53680.70 88888.00 2014-10-31 21:37:31.908 304 15200.81 -1.92 53680.73 88888.00 2014-10-31 21:37:32.408 304 15200.82 -1.90 53680.74 88888.00 2014-10-31 21:37:32.908 304 15200.80 -1.97 53680.79 88888.00 2014-10-31 21:37:33.408 304 15200.82 -1.91 53680.80 88888.00 2014-10-31 21:37:33.908 304 15200.81 -2.02 53680.75 88888.00 2014-10-31 21:37:34.408 304 15200.85 -1.97 53680.72 88888.00 2014-10-31 21:37:34.908 304 15200.89 -2.06 53680.72 88888.00 2014-10-31 21:37:35.408 304 15200.88 -1.90 53680.67 88888.00 2014-10-31 21:37:35.908 304 15200.89 -2.11 53680.66 88888.00 2014-10-31 21:37:36.408 304 15200.90 -2.07 53680.63 88888.00 2014-10-31 21:37:36.908 304 15200.93 -2.22 53680.59 88888.00 2014-10-31 21:37:37.408 304 15200.92 -2.13 53680.53 88888.00 2014-10-31 21:37:37.908 304 15200.98 -2.11 53680.50 88888.00 2014-10-31 21:37:38.408 304 15201.04 -2.22 53680.45 88888.00 2014-10-31 21:37:38.908 304 15201.04 -2.09 53680.52 88888.00 2014-10-31 21:37:39.408 304 15201.03 -2.17 53680.60 88888.00 2014-10-31 21:37:39.908 304 15201.07 -1.97 53680.61 88888.00 2014-10-31 21:37:40.408 304 15201.07 -2.10 53680.58 88888.00 2014-10-31 21:37:40.908 304 15201.05 -2.17 53680.52 88888.00 2014-10-31 21:37:41.408 304 15201.11 -2.15 53680.49 88888.00 2014-10-31 21:37:41.908 304 15201.10 -2.28 53680.46 88888.00 2014-10-31 21:37:42.408 304 15201.07 -2.18 53680.47 88888.00 2014-10-31 21:37:42.908 304 15201.12 -2.30 53680.44 88888.00 2014-10-31 21:37:43.408 304 15201.18 -2.14 53680.40 88888.00 2014-10-31 21:37:43.908 304 15201.21 -2.18 53680.41 88888.00 2014-10-31 21:37:44.408 304 15201.22 -2.33 53680.43 88888.00 2014-10-31 21:37:44.908 304 15201.23 -2.21 53680.44 88888.00 2014-10-31 21:37:45.408 304 15201.25 -2.24 53680.43 88888.00 2014-10-31 21:37:45.908 304 15201.26 -2.16 53680.33 88888.00 2014-10-31 21:37:46.408 304 15201.23 -2.15 53680.36 88888.00 2014-10-31 21:37:46.908 304 15201.29 -2.26 53680.44 88888.00 2014-10-31 21:37:47.408 304 15201.30 -2.17 53680.36 88888.00 2014-10-31 21:37:47.908 304 15201.28 -2.26 53680.24 88888.00 2014-10-31 21:37:48.408 304 15201.25 -2.21 53680.29 88888.00 2014-10-31 21:37:48.908 304 15201.27 -2.21 53680.27 88888.00 2014-10-31 21:37:49.408 304 15201.28 -2.28 53680.26 88888.00 2014-10-31 21:37:49.908 304 15201.29 -2.21 53680.25 88888.00 2014-10-31 21:37:50.408 304 15201.29 -2.26 53680.20 88888.00 2014-10-31 21:37:50.908 304 15201.30 -2.28 53680.19 88888.00 2014-10-31 21:37:51.408 304 15201.34 -2.25 53680.23 88888.00 2014-10-31 21:37:51.908 304 15201.38 -2.33 53680.28 88888.00 2014-10-31 21:37:52.408 304 15201.41 -2.19 53680.30 88888.00 2014-10-31 21:37:52.908 304 15201.45 -2.33 53680.25 88888.00 2014-10-31 21:37:53.408 304 15201.43 -2.32 53680.19 88888.00 2014-10-31 21:37:53.908 304 15201.41 -2.24 53680.13 88888.00 2014-10-31 21:37:54.408 304 15201.38 -2.34 53680.07 88888.00 2014-10-31 21:37:54.908 304 15201.40 -2.27 53680.06 88888.00 2014-10-31 21:37:55.408 304 15201.44 -2.28 53680.01 88888.00 2014-10-31 21:37:55.908 304 15201.41 -2.41 53679.97 88888.00 2014-10-31 21:37:56.408 304 15201.41 -2.37 53680.01 88888.00 2014-10-31 21:37:56.908 304 15201.41 -2.51 53680.04 88888.00 2014-10-31 21:37:57.408 304 15201.44 -2.56 53680.13 88888.00 2014-10-31 21:37:57.908 304 15201.43 -2.47 53680.07 88888.00 2014-10-31 21:37:58.408 304 15201.41 -2.43 53680.06 88888.00 2014-10-31 21:37:58.908 304 15201.41 -2.44 53680.10 88888.00 2014-10-31 21:37:59.408 304 15201.46 -2.26 53680.04 88888.00 2014-10-31 21:37:59.908 304 15201.50 -2.22 53680.03 88888.00 2014-10-31 21:38:00.408 304 15201.49 -2.10 53680.05 88888.00 2014-10-31 21:38:00.908 304 15201.50 -2.13 53680.05 88888.00 2014-10-31 21:38:01.408 304 15201.48 -2.25 53680.06 88888.00 2014-10-31 21:38:01.908 304 15201.50 -2.21 53680.01 88888.00 2014-10-31 21:38:02.408 304 15201.48 -2.25 53680.08 88888.00 2014-10-31 21:38:02.908 304 15201.46 -2.10 53680.09 88888.00 2014-10-31 21:38:03.408 304 15201.46 -2.21 53680.12 88888.00 2014-10-31 21:38:03.908 304 15201.41 -2.25 53680.10 88888.00 2014-10-31 21:38:04.408 304 15201.43 -2.13 53680.06 88888.00 2014-10-31 21:38:04.908 304 15201.46 -2.27 53679.94 88888.00 2014-10-31 21:38:05.408 304 15201.47 -2.07 53679.88 88888.00 2014-10-31 21:38:05.908 304 15201.50 -2.13 53679.87 88888.00 2014-10-31 21:38:06.408 304 15201.50 -2.02 53679.91 88888.00 2014-10-31 21:38:06.908 304 15201.55 -2.04 53679.89 88888.00 2014-10-31 21:38:07.408 304 15201.54 -2.10 53679.89 88888.00 2014-10-31 21:38:07.908 304 15201.52 -2.05 53679.87 88888.00 2014-10-31 21:38:08.408 304 15201.48 -2.18 53679.89 88888.00 2014-10-31 21:38:08.908 304 15201.52 -2.01 53679.88 88888.00 2014-10-31 21:38:09.408 304 15201.54 -2.15 53679.93 88888.00 2014-10-31 21:38:09.908 304 15201.52 -2.01 53679.87 88888.00 2014-10-31 21:38:10.408 304 15201.50 -2.06 53679.83 88888.00 2014-10-31 21:38:10.908 304 15201.53 -2.05 53679.96 88888.00 2014-10-31 21:38:11.408 304 15201.56 -1.98 53679.89 88888.00 2014-10-31 21:38:11.908 304 15201.57 -2.01 53679.79 88888.00 2014-10-31 21:38:12.408 304 15201.56 -1.95 53679.80 88888.00 2014-10-31 21:38:12.908 304 15201.53 -2.10 53679.84 88888.00 2014-10-31 21:38:13.408 304 15201.50 -1.99 53679.78 88888.00 2014-10-31 21:38:13.908 304 15201.55 -2.24 53679.81 88888.00 2014-10-31 21:38:14.408 304 15201.56 -2.17 53679.88 88888.00 2014-10-31 21:38:14.908 304 15201.54 -2.10 53680.04 88888.00 2014-10-31 21:38:15.408 304 15201.49 -1.99 53680.05 88888.00 2014-10-31 21:38:15.908 304 15201.48 -2.06 53679.97 88888.00 2014-10-31 21:38:16.408 304 15201.47 -2.09 53679.89 88888.00 2014-10-31 21:38:16.908 304 15201.52 -1.95 53679.88 88888.00 2014-10-31 21:38:17.408 304 15201.53 -2.09 53679.89 88888.00 2014-10-31 21:38:17.908 304 15201.52 -1.91 53679.84 88888.00 2014-10-31 21:38:18.408 304 15201.52 -2.08 53679.86 88888.00 2014-10-31 21:38:18.908 304 15201.48 -1.97 53679.88 88888.00 2014-10-31 21:38:19.408 304 15201.47 -2.09 53679.90 88888.00 2014-10-31 21:38:19.908 304 15201.48 -1.88 53679.94 88888.00 2014-10-31 21:38:20.408 304 15201.48 -2.04 53680.00 88888.00 2014-10-31 21:38:20.908 304 15201.44 -1.98 53679.93 88888.00 2014-10-31 21:38:21.408 304 15201.39 -1.92 53679.94 88888.00 2014-10-31 21:38:21.908 304 15201.38 -1.89 53679.97 88888.00 2014-10-31 21:38:22.408 304 15201.36 -1.91 53680.01 88888.00 2014-10-31 21:38:22.908 304 15201.35 -1.87 53679.94 88888.00 2014-10-31 21:38:23.408 304 15201.35 -1.88 53679.95 88888.00 2014-10-31 21:38:23.908 304 15201.32 -1.88 53679.98 88888.00 2014-10-31 21:38:24.408 304 15201.32 -1.80 53679.99 88888.00 2014-10-31 21:38:24.908 304 15201.30 -1.74 53679.96 88888.00 2014-10-31 21:38:25.408 304 15201.34 -1.88 53679.99 88888.00 2014-10-31 21:38:25.908 304 15201.36 -1.93 53679.96 88888.00 2014-10-31 21:38:26.408 304 15201.36 -1.88 53679.93 88888.00 2014-10-31 21:38:26.908 304 15201.36 -1.82 53679.93 88888.00 2014-10-31 21:38:27.408 304 15201.29 -1.85 53679.95 88888.00 2014-10-31 21:38:27.908 304 15201.25 -1.85 53679.92 88888.00 2014-10-31 21:38:28.408 304 15201.21 -1.90 53679.85 88888.00 2014-10-31 21:38:28.908 304 15201.19 -1.89 53679.78 88888.00 2014-10-31 21:38:29.408 304 15201.20 -1.85 53679.75 88888.00 2014-10-31 21:38:29.908 304 15201.18 -1.92 53679.76 88888.00 2014-10-31 21:38:30.408 304 15201.17 -1.89 53679.72 88888.00 2014-10-31 21:38:30.908 304 15201.14 -1.97 53679.79 88888.00 2014-10-31 21:38:31.408 304 15201.16 -1.88 53679.89 88888.00 2014-10-31 21:38:31.908 304 15201.16 -1.91 53679.92 88888.00 2014-10-31 21:38:32.408 304 15201.14 -1.84 53679.93 88888.00 2014-10-31 21:38:32.908 304 15201.19 -2.00 53679.90 88888.00 2014-10-31 21:38:33.408 304 15201.14 -1.98 53679.81 88888.00 2014-10-31 21:38:33.908 304 15201.16 -2.05 53679.83 88888.00 2014-10-31 21:38:34.408 304 15201.12 -1.70 53679.79 88888.00 2014-10-31 21:38:34.908 304 15201.05 -1.92 53679.79 88888.00 2014-10-31 21:38:35.408 304 15201.03 -1.73 53679.74 88888.00 2014-10-31 21:38:35.908 304 15201.04 -1.95 53679.80 88888.00 2014-10-31 21:38:36.408 304 15201.03 -1.75 53679.74 88888.00 2014-10-31 21:38:36.908 304 15201.02 -1.91 53679.80 88888.00 2014-10-31 21:38:37.408 304 15201.04 -1.70 53679.87 88888.00 2014-10-31 21:38:37.908 304 15201.07 -1.98 53679.85 88888.00 2014-10-31 21:38:38.408 304 15201.07 -1.85 53679.81 88888.00 2014-10-31 21:38:38.908 304 15201.04 -1.95 53679.84 88888.00 2014-10-31 21:38:39.408 304 15201.02 -1.74 53679.91 88888.00 2014-10-31 21:38:39.908 304 15200.96 -1.89 53679.94 88888.00 2014-10-31 21:38:40.408 304 15200.90 -1.76 53679.78 88888.00 2014-10-31 21:38:40.908 304 15200.90 -1.95 53679.79 88888.00 2014-10-31 21:38:41.408 304 15200.89 -1.72 53679.80 88888.00 2014-10-31 21:38:41.908 304 15200.84 -1.90 53679.76 88888.00 2014-10-31 21:38:42.408 304 15200.81 -1.76 53679.77 88888.00 2014-10-31 21:38:42.908 304 15200.82 -1.95 53679.78 88888.00 2014-10-31 21:38:43.408 304 15200.85 -1.97 53679.83 88888.00 2014-10-31 21:38:43.908 304 15200.88 -2.16 53679.89 88888.00 2014-10-31 21:38:44.408 304 15200.86 -1.89 53679.84 88888.00 2014-10-31 21:38:44.908 304 15200.81 -1.98 53679.83 88888.00 2014-10-31 21:38:45.408 304 15200.79 -1.87 53679.80 88888.00 2014-10-31 21:38:45.908 304 15200.81 -2.04 53679.76 88888.00 2014-10-31 21:38:46.408 304 15200.82 -1.87 53679.72 88888.00 2014-10-31 21:38:46.908 304 15200.84 -2.01 53679.72 88888.00 2014-10-31 21:38:47.408 304 15200.80 -1.95 53679.71 88888.00 2014-10-31 21:38:47.908 304 15200.76 -2.04 53679.68 88888.00 2014-10-31 21:38:48.408 304 15200.74 -1.98 53679.67 88888.00 2014-10-31 21:38:48.908 304 15200.77 -1.89 53679.67 88888.00 2014-10-31 21:38:49.408 304 15200.80 -1.82 53679.78 88888.00 2014-10-31 21:38:49.908 304 15200.77 -1.89 53679.77 88888.00 2014-10-31 21:38:50.408 304 15200.75 -1.99 53679.78 88888.00 2014-10-31 21:38:50.908 304 15200.79 -1.97 53679.79 88888.00 2014-10-31 21:38:51.408 304 15200.75 -2.09 53679.74 88888.00 2014-10-31 21:38:51.908 304 15200.73 -2.07 53679.72 88888.00 2014-10-31 21:38:52.408 304 15200.72 -2.21 53679.66 88888.00 2014-10-31 21:38:52.908 304 15200.68 -2.15 53679.60 88888.00 2014-10-31 21:38:53.408 304 15200.70 -2.17 53679.64 88888.00 2014-10-31 21:38:53.908 304 15200.70 -2.16 53679.71 88888.00 2014-10-31 21:38:54.408 304 15200.65 -2.13 53679.66 88888.00 2014-10-31 21:38:54.908 304 15200.62 -2.26 53679.64 88888.00 2014-10-31 21:38:55.408 304 15200.59 -2.31 53679.59 88888.00 2014-10-31 21:38:55.908 304 15200.63 -2.39 53679.60 88888.00 2014-10-31 21:38:56.408 304 15200.62 -2.37 53679.66 88888.00 2014-10-31 21:38:56.908 304 15200.57 -2.32 53679.69 88888.00 2014-10-31 21:38:57.408 304 15200.57 -2.39 53679.67 88888.00 2014-10-31 21:38:57.908 304 15200.59 -2.39 53679.68 88888.00 2014-10-31 21:38:58.408 304 15200.56 -2.39 53679.61 88888.00 2014-10-31 21:38:58.908 304 15200.58 -2.44 53679.56 88888.00 2014-10-31 21:38:59.408 304 15200.61 -2.34 53679.59 88888.00 2014-10-31 21:38:59.908 304 15200.57 -2.15 53679.55 88888.00 2014-10-31 21:39:00.408 304 15200.54 -2.17 53679.57 88888.00 2014-10-31 21:39:00.908 304 15200.52 -2.22 53679.64 88888.00 2014-10-31 21:39:01.408 304 15200.52 -2.31 53679.64 88888.00 2014-10-31 21:39:01.908 304 15200.52 -2.18 53679.64 88888.00 2014-10-31 21:39:02.408 304 15200.47 -2.21 53679.60 88888.00 2014-10-31 21:39:02.908 304 15200.47 -2.40 53679.63 88888.00 2014-10-31 21:39:03.408 304 15200.47 -2.37 53679.65 88888.00 2014-10-31 21:39:03.908 304 15200.39 -2.31 53679.63 88888.00 2014-10-31 21:39:04.408 304 15200.34 -2.27 53679.59 88888.00 2014-10-31 21:39:04.908 304 15200.38 -2.21 53679.56 88888.00 2014-10-31 21:39:05.408 304 15200.39 -2.28 53679.54 88888.00 2014-10-31 21:39:05.908 304 15200.38 -2.14 53679.56 88888.00 2014-10-31 21:39:06.408 304 15200.39 -2.22 53679.60 88888.00 2014-10-31 21:39:06.908 304 15200.35 -2.22 53679.64 88888.00 2014-10-31 21:39:07.408 304 15200.30 -2.16 53679.70 88888.00 2014-10-31 21:39:07.908 304 15200.30 -2.31 53679.71 88888.00 2014-10-31 21:39:08.408 304 15200.30 -2.30 53679.68 88888.00 2014-10-31 21:39:08.908 304 15200.34 -2.31 53679.65 88888.00 2014-10-31 21:39:09.408 304 15200.34 -2.31 53679.63 88888.00 2014-10-31 21:39:09.908 304 15200.34 -2.14 53679.57 88888.00 2014-10-31 21:39:10.408 304 15200.32 -2.25 53679.56 88888.00 2014-10-31 21:39:10.908 304 15200.35 -2.13 53679.56 88888.00 2014-10-31 21:39:11.408 304 15200.37 -2.28 53679.57 88888.00 2014-10-31 21:39:11.908 304 15200.35 -2.34 53679.55 88888.00 2014-10-31 21:39:12.408 304 15200.31 -2.17 53679.50 88888.00 2014-10-31 21:39:12.908 304 15200.31 -2.26 53679.56 88888.00 2014-10-31 21:39:13.408 304 15200.34 -2.23 53679.57 88888.00 2014-10-31 21:39:13.908 304 15200.32 -2.22 53679.59 88888.00 2014-10-31 21:39:14.408 304 15200.29 -2.26 53679.58 88888.00 2014-10-31 21:39:14.908 304 15200.29 -2.09 53679.66 88888.00 2014-10-31 21:39:15.408 304 15200.31 -2.22 53679.71 88888.00 2014-10-31 21:39:15.908 304 15200.29 -2.18 53679.63 88888.00 2014-10-31 21:39:16.408 304 15200.29 -2.15 53679.55 88888.00 2014-10-31 21:39:16.908 304 15200.28 -2.09 53679.60 88888.00 2014-10-31 21:39:17.408 304 15200.30 -2.05 53679.65 88888.00 2014-10-31 21:39:17.908 304 15200.29 -2.17 53679.61 88888.00 2014-10-31 21:39:18.408 304 15200.29 -2.02 53679.56 88888.00 2014-10-31 21:39:18.908 304 15200.29 -2.16 53679.63 88888.00 2014-10-31 21:39:19.408 304 15200.27 -2.08 53679.54 88888.00 2014-10-31 21:39:19.908 304 15200.28 -2.17 53679.54 88888.00 2014-10-31 21:39:20.408 304 15200.28 -2.11 53679.49 88888.00 2014-10-31 21:39:20.908 304 15200.29 -2.13 53679.51 88888.00 2014-10-31 21:39:21.408 304 15200.30 -2.23 53679.50 88888.00 2014-10-31 21:39:21.908 304 15200.29 -2.26 53679.47 88888.00 2014-10-31 21:39:22.408 304 15200.25 -2.28 53679.45 88888.00 2014-10-31 21:39:22.908 304 15200.26 -2.07 53679.47 88888.00 2014-10-31 21:39:23.408 304 15200.27 -2.09 53679.49 88888.00 2014-10-31 21:39:23.908 304 15200.29 -2.15 53679.47 88888.00 2014-10-31 21:39:24.408 304 15200.29 -2.04 53679.45 88888.00 2014-10-31 21:39:24.908 304 15200.29 -2.14 53679.47 88888.00 2014-10-31 21:39:25.408 304 15200.25 -1.84 53679.55 88888.00 2014-10-31 21:39:25.908 304 15200.30 -2.10 53679.55 88888.00 2014-10-31 21:39:26.408 304 15200.35 -2.01 53679.53 88888.00 2014-10-31 21:39:26.908 304 15200.35 -2.09 53679.49 88888.00 2014-10-31 21:39:27.408 304 15200.32 -1.92 53679.38 88888.00 2014-10-31 21:39:27.908 304 15200.37 -2.04 53679.44 88888.00 2014-10-31 21:39:28.408 304 15200.37 -1.97 53679.50 88888.00 2014-10-31 21:39:28.908 304 15200.38 -1.95 53679.52 88888.00 2014-10-31 21:39:29.408 304 15200.39 -1.92 53679.50 88888.00 2014-10-31 21:39:29.908 304 15200.35 -1.85 53679.48 88888.00 2014-10-31 21:39:30.408 304 15200.29 -1.92 53679.44 88888.00 2014-10-31 21:39:30.908 304 15200.29 -1.83 53679.40 88888.00 2014-10-31 21:39:31.408 304 15200.35 -1.90 53679.42 88888.00 2014-10-31 21:39:31.908 304 15200.36 -1.81 53679.49 88888.00 2014-10-31 21:39:32.408 304 15200.32 -1.81 53679.48 88888.00 2014-10-31 21:39:32.908 304 15200.38 -1.74 53679.49 88888.00 2014-10-31 21:39:33.408 304 15200.36 -1.74 53679.50 88888.00 2014-10-31 21:39:33.908 304 15200.36 -1.80 53679.45 88888.00 2014-10-31 21:39:34.408 304 15200.34 -1.70 53679.39 88888.00 2014-10-31 21:39:34.908 304 15200.34 -1.87 53679.47 88888.00 2014-10-31 21:39:35.408 304 15200.38 -1.62 53679.45 88888.00 2014-10-31 21:39:35.908 304 15200.37 -1.78 53679.48 88888.00 2014-10-31 21:39:36.408 304 15200.39 -1.49 53679.48 88888.00 2014-10-31 21:39:36.908 304 15200.41 -1.76 53679.46 88888.00 2014-10-31 21:39:37.408 304 15200.44 -1.62 53679.46 88888.00 2014-10-31 21:39:37.908 304 15200.40 -1.97 53679.45 88888.00 2014-10-31 21:39:38.408 304 15200.43 -1.75 53679.46 88888.00 2014-10-31 21:39:38.908 304 15200.44 -1.97 53679.46 88888.00 2014-10-31 21:39:39.408 304 15200.45 -1.83 53679.43 88888.00 2014-10-31 21:39:39.908 304 15200.47 -2.04 53679.45 88888.00 2014-10-31 21:39:40.408 304 15200.47 -1.88 53679.39 88888.00 2014-10-31 21:39:40.908 304 15200.40 -2.02 53679.33 88888.00 2014-10-31 21:39:41.408 304 15200.43 -1.90 53679.27 88888.00 2014-10-31 21:39:41.908 304 15200.49 -2.22 53679.27 88888.00 2014-10-31 21:39:42.408 304 15200.46 -2.31 53679.26 88888.00 2014-10-31 21:39:42.908 304 15200.38 -2.42 53679.20 88888.00 2014-10-31 21:39:43.408 304 15200.30 -2.62 53679.13 88888.00 2014-10-31 21:39:43.908 304 15200.19 -2.82 53679.11 88888.00 2014-10-31 21:39:44.408 304 15200.04 -2.96 53679.05 88888.00 2014-10-31 21:39:44.908 304 15199.80 -3.03 53678.90 88888.00 2014-10-31 21:39:45.408 304 15199.44 -3.08 53678.74 88888.00 2014-10-31 21:39:45.908 304 15199.13 -3.04 53678.59 88888.00 2014-10-31 21:39:46.408 304 15198.77 -2.89 53678.55 88888.00 2014-10-31 21:39:46.908 304 15198.42 -2.53 53678.47 88888.00 2014-10-31 21:39:47.408 304 15198.24 -2.18 53678.34 88888.00 2014-10-31 21:39:47.908 304 15198.23 -1.37 53678.37 88888.00 2014-10-31 21:39:48.408 304 15198.44 -1.15 53678.48 88888.00 2014-10-31 21:39:48.908 304 15198.76 -0.70 53678.53 88888.00 2014-10-31 21:39:49.408 304 15199.19 -0.23 53678.64 88888.00 2014-10-31 21:39:49.908 304 15199.54 -0.05 53678.77 88888.00 2014-10-31 21:39:50.408 304 15199.86 -0.05 53678.92 88888.00 2014-10-31 21:39:50.908 304 15200.16 -0.09 53678.96 88888.00 2014-10-31 21:39:51.408 304 15200.37 -0.11 53678.95 88888.00 2014-10-31 21:39:51.908 304 15200.57 -0.12 53679.04 88888.00 2014-10-31 21:39:52.408 304 15200.66 -0.20 53679.12 88888.00 2014-10-31 21:39:52.908 304 15200.74 -0.32 53679.12 88888.00 2014-10-31 21:39:53.408 304 15200.74 -0.62 53679.13 88888.00 2014-10-31 21:39:53.908 304 15200.73 -1.16 53679.23 88888.00 2014-10-31 21:39:54.408 304 15200.64 -1.12 53679.20 88888.00 2014-10-31 21:39:54.908 304 15200.53 -0.86 53679.24 88888.00 2014-10-31 21:39:55.408 304 15200.48 -1.21 53679.31 88888.00 2014-10-31 21:39:55.908 304 15200.43 -1.42 53679.34 88888.00 2014-10-31 21:39:56.408 304 15200.32 -1.09 53679.30 88888.00 2014-10-31 21:39:56.908 304 15200.18 -1.22 53679.30 88888.00 2014-10-31 21:39:57.408 304 15200.17 -1.52 53679.31 88888.00 2014-10-31 21:39:57.908 304 15200.14 -1.18 53679.39 88888.00 2014-10-31 21:39:58.408 304 15200.09 -1.41 53679.38 88888.00 2014-10-31 21:39:58.908 304 15200.07 -1.33 53679.40 88888.00 2014-10-31 21:39:59.408 304 15200.00 -1.11 53679.40 88888.00 2014-10-31 21:39:59.908 304 15199.98 -1.37 53679.44 88888.00 2014-10-31 21:40:00.408 304 15200.03 -1.31 53679.38 88888.00 2014-10-31 21:40:00.908 304 15200.04 -1.02 53679.38 88888.00 2014-10-31 21:40:01.408 304 15200.08 -1.29 53679.50 88888.00 2014-10-31 21:40:01.908 304 15200.11 -1.26 53679.58 88888.00 2014-10-31 21:40:02.408 304 15200.12 -0.84 53679.56 88888.00 2014-10-31 21:40:02.908 304 15200.13 -1.12 53679.57 88888.00 2014-10-31 21:40:03.408 304 15200.16 -1.42 53679.63 88888.00 2014-10-31 21:40:03.908 304 15200.17 -1.11 53679.53 88888.00 2014-10-31 21:40:04.408 304 15200.18 -1.26 53679.51 88888.00 2014-10-31 21:40:04.908 304 15200.18 -1.50 53679.51 88888.00 2014-10-31 21:40:05.408 304 15200.13 -1.32 53679.49 88888.00 2014-10-31 21:40:05.908 304 15200.13 -1.74 53679.55 88888.00 2014-10-31 21:40:06.408 304 15200.11 -1.55 53679.58 88888.00 2014-10-31 21:40:06.908 304 15200.09 -1.52 53679.60 88888.00 2014-10-31 21:40:07.408 304 15200.12 -1.47 53679.72 88888.00 2014-10-31 21:40:07.908 304 15200.07 -1.16 53679.71 88888.00 2014-10-31 21:40:08.408 304 15200.04 -1.49 53679.75 88888.00 2014-10-31 21:40:08.908 304 15199.99 -1.36 53679.72 88888.00 2014-10-31 21:40:09.408 304 15199.96 -1.20 53679.64 88888.00 2014-10-31 21:40:09.908 304 15199.95 -1.44 53679.72 88888.00 2014-10-31 21:40:10.408 304 15199.94 -1.10 53679.77 88888.00 2014-10-31 21:40:10.908 304 15199.96 -0.83 53679.76 88888.00 2014-10-31 21:40:11.408 304 15199.86 -1.15 53679.72 88888.00 2014-10-31 21:40:11.908 304 15199.84 -1.33 53679.76 88888.00 2014-10-31 21:40:12.408 304 15199.83 -1.04 53679.73 88888.00 2014-10-31 21:40:12.908 304 15199.83 -1.28 53679.73 88888.00 2014-10-31 21:40:13.408 304 15199.84 -1.39 53679.71 88888.00 2014-10-31 21:40:13.908 304 15199.84 -0.95 53679.66 88888.00 2014-10-31 21:40:14.408 304 15199.84 -1.14 53679.74 88888.00 2014-10-31 21:40:14.908 304 15199.85 -1.35 53679.73 88888.00 2014-10-31 21:40:15.408 304 15199.92 -0.96 53679.65 88888.00 2014-10-31 21:40:15.908 304 15199.93 -0.95 53679.57 88888.00 2014-10-31 21:40:16.408 304 15199.98 -1.39 53679.67 88888.00 2014-10-31 21:40:16.908 304 15199.94 -1.13 53679.61 88888.00 2014-10-31 21:40:17.408 304 15200.00 -0.83 53679.63 88888.00 2014-10-31 21:40:17.908 304 15200.04 -1.32 53679.61 88888.00 2014-10-31 21:40:18.408 304 15200.08 -1.30 53679.64 88888.00 2014-10-31 21:40:18.908 304 15200.12 -1.00 53679.65 88888.00 2014-10-31 21:40:19.408 304 15200.16 -1.39 53679.69 88888.00 2014-10-31 21:40:19.908 304 15200.18 -1.36 53679.69 88888.00 2014-10-31 21:40:20.408 304 15200.11 -1.31 53679.68 88888.00 2014-10-31 21:40:20.908 304 15200.05 -1.65 53679.71 88888.00 2014-10-31 21:40:21.408 304 15200.01 -1.31 53679.61 88888.00 2014-10-31 21:40:21.908 304 15199.96 -1.55 53679.67 88888.00 2014-10-31 21:40:22.408 304 15199.87 -1.67 53679.78 88888.00 2014-10-31 21:40:22.908 304 15199.84 -1.52 53679.78 88888.00 2014-10-31 21:40:23.408 304 15199.78 -1.73 53679.85 88888.00 2014-10-31 21:40:23.908 304 15199.72 -1.47 53679.84 88888.00 2014-10-31 21:40:24.408 304 15199.68 -1.74 53679.89 88888.00 2014-10-31 21:40:24.908 304 15199.71 -1.42 53679.93 88888.00 2014-10-31 21:40:25.408 304 15199.72 -1.37 53679.90 88888.00 2014-10-31 21:40:25.908 304 15199.68 -1.46 53679.94 88888.00 2014-10-31 21:40:26.408 304 15199.69 -1.12 53679.93 88888.00 2014-10-31 21:40:26.908 304 15199.71 -1.35 53679.95 88888.00 2014-10-31 21:40:27.408 304 15199.74 -1.46 53679.92 88888.00 2014-10-31 21:40:27.908 304 15199.75 -1.16 53679.90 88888.00 2014-10-31 21:40:28.408 304 15199.72 -1.47 53679.91 88888.00 2014-10-31 21:40:28.908 304 15199.75 -1.44 53679.89 88888.00 2014-10-31 21:40:29.408 304 15199.80 -1.14 53679.86 88888.00 2014-10-31 21:40:29.908 304 15199.81 -1.44 53679.92 88888.00 2014-10-31 21:40:30.408 304 15199.84 -1.27 53679.89 88888.00 2014-10-31 21:40:30.908 304 15199.84 -1.31 53679.91 88888.00 2014-10-31 21:40:31.408 304 15199.83 -1.52 53679.99 88888.00 2014-10-31 21:40:31.908 304 15199.83 -1.16 53679.98 88888.00 2014-10-31 21:40:32.408 304 15199.84 -1.28 53680.00 88888.00 2014-10-31 21:40:32.908 304 15199.85 -1.44 53679.99 88888.00 2014-10-31 21:40:33.408 304 15199.86 -0.98 53679.95 88888.00 2014-10-31 21:40:33.908 304 15199.85 -1.02 53679.89 88888.00 2014-10-31 21:40:34.408 304 15199.86 -1.44 53679.97 88888.00 2014-10-31 21:40:34.908 304 15199.91 -1.32 53680.00 88888.00 2014-10-31 21:40:35.408 304 15199.95 -1.33 53679.97 88888.00 2014-10-31 21:40:35.908 304 15199.94 -1.38 53680.03 88888.00 2014-10-31 21:40:36.408 304 15199.95 -0.98 53680.04 88888.00 2014-10-31 21:40:36.908 304 15199.95 -1.21 53679.99 88888.00 2014-10-31 21:40:37.408 304 15199.95 -1.47 53679.98 88888.00 2014-10-31 21:40:37.908 304 15200.00 -1.12 53679.99 88888.00 2014-10-31 21:40:38.408 304 15199.95 -1.29 53680.01 88888.00 2014-10-31 21:40:38.908 304 15199.94 -1.42 53680.01 88888.00 2014-10-31 21:40:39.408 304 15199.95 -1.06 53679.96 88888.00 2014-10-31 21:40:39.908 304 15199.90 -1.24 53679.91 88888.00 2014-10-31 21:40:40.408 304 15199.95 -1.38 53679.87 88888.00 2014-10-31 21:40:40.908 304 15200.01 -1.01 53679.89 88888.00 2014-10-31 21:40:41.408 304 15200.03 -1.21 53679.94 88888.00 2014-10-31 21:40:41.908 304 15200.01 -1.41 53679.98 88888.00 2014-10-31 21:40:42.408 304 15200.03 -1.18 53680.00 88888.00 2014-10-31 21:40:42.908 304 15199.99 -1.38 53680.05 88888.00 2014-10-31 21:40:43.408 304 15199.96 -1.38 53680.05 88888.00 2014-10-31 21:40:43.908 304 15199.96 -0.92 53680.01 88888.00 2014-10-31 21:40:44.408 304 15200.03 -1.12 53680.06 88888.00 2014-10-31 21:40:44.908 304 15200.05 -1.38 53680.10 88888.00 2014-10-31 21:40:45.408 304 15200.01 -1.09 53679.99 88888.00 2014-10-31 21:40:45.908 304 15199.99 -1.39 53680.00 88888.00 2014-10-31 21:40:46.408 304 15199.94 -1.58 53680.04 88888.00 2014-10-31 21:40:46.908 304 15199.92 -1.38 53679.97 88888.00 2014-10-31 21:40:47.408 304 15199.92 -1.68 53680.01 88888.00 2014-10-31 21:40:47.908 304 15199.98 -1.31 53679.98 88888.00 2014-10-31 21:40:48.408 304 15199.95 -1.49 53679.99 88888.00 2014-10-31 21:40:48.908 304 15199.92 -1.54 53680.04 88888.00 2014-10-31 21:40:49.408 304 15199.95 -1.24 53680.04 88888.00 2014-10-31 21:40:49.908 304 15199.96 -1.59 53680.10 88888.00 2014-10-31 21:40:50.408 304 15199.99 -1.31 53680.05 88888.00 2014-10-31 21:40:50.908 304 15199.96 -1.22 53679.98 88888.00 2014-10-31 21:40:51.408 304 15199.90 -1.62 53679.97 88888.00 2014-10-31 21:40:51.908 304 15199.87 -1.24 53679.92 88888.00 2014-10-31 21:40:52.408 304 15199.89 -1.52 53679.93 88888.00 2014-10-31 21:40:52.908 304 15199.92 -1.54 53680.01 88888.00 2014-10-31 21:40:53.408 304 15199.87 -1.39 53680.01 88888.00 2014-10-31 21:40:53.908 304 15199.87 -1.67 53680.09 88888.00 2014-10-31 21:40:54.408 304 15199.87 -1.32 53680.15 88888.00 2014-10-31 21:40:54.908 304 15199.84 -1.64 53680.21 88888.00 2014-10-31 21:40:55.408 304 15199.86 -1.55 53680.16 88888.00 2014-10-31 21:40:55.908 304 15199.83 -1.48 53680.12 88888.00 2014-10-31 21:40:56.408 304 15199.86 -1.66 53680.13 88888.00 2014-10-31 21:40:56.908 304 15199.82 -1.38 53680.10 88888.00 2014-10-31 21:40:57.408 304 15199.80 -1.63 53680.14 88888.00 2014-10-31 21:40:57.908 304 15199.80 -1.42 53680.05 88888.00 2014-10-31 21:40:58.408 304 15199.78 -1.53 53680.11 88888.00 2014-10-31 21:40:58.908 304 15199.81 -1.67 53680.23 88888.00 2014-10-31 21:40:59.408 304 15199.80 -1.52 53680.21 88888.00 2014-10-31 21:40:59.908 304 15199.78 -1.74 53680.19 88888.00 2014-10-31 21:41:00.408 304 15199.75 -1.54 53680.16 88888.00 2014-10-31 21:41:00.908 304 15199.77 -1.78 53680.14 88888.00 2014-10-31 21:41:01.408 304 15199.77 -1.49 53680.18 88888.00 2014-10-31 21:41:01.908 304 15199.76 -1.63 53680.23 88888.00 2014-10-31 21:41:02.408 304 15199.74 -1.59 53680.25 88888.00 2014-10-31 21:41:02.908 304 15199.74 -1.40 53680.18 88888.00 2014-10-31 21:41:03.408 304 15199.72 -1.80 53680.11 88888.00 2014-10-31 21:41:03.908 304 15199.71 -1.57 53680.06 88888.00 2014-10-31 21:41:04.408 304 15199.73 -1.79 53680.06 88888.00 2014-10-31 21:41:04.908 304 15199.73 -1.48 53680.14 88888.00 2014-10-31 21:41:05.408 304 15199.67 -1.67 53680.14 88888.00 2014-10-31 21:41:05.908 304 15199.67 -1.62 53680.18 88888.00 2014-10-31 21:41:06.408 304 15199.60 -1.58 53680.23 88888.00 2014-10-31 21:41:06.908 304 15199.60 -1.68 53680.29 88888.00 2014-10-31 21:41:07.408 304 15199.67 -1.39 53680.24 88888.00 2014-10-31 21:41:07.908 304 15199.71 -1.72 53680.25 88888.00 2014-10-31 21:41:08.408 304 15199.63 -1.48 53680.24 88888.00 2014-10-31 21:41:08.908 304 15199.66 -1.65 53680.24 88888.00 2014-10-31 21:41:09.408 304 15199.67 -1.48 53680.28 88888.00 2014-10-31 21:41:09.908 304 15199.65 -1.40 53680.24 88888.00 2014-10-31 21:41:10.408 304 15199.59 -1.73 53680.21 88888.00 2014-10-31 21:41:10.908 304 15199.65 -1.50 53680.20 88888.00 2014-10-31 21:41:11.408 304 15199.66 -1.75 53680.24 88888.00 2014-10-31 21:41:11.908 304 15199.67 -1.36 53680.28 88888.00 2014-10-31 21:41:12.408 304 15199.65 -1.48 53680.27 88888.00 2014-10-31 21:41:12.908 304 15199.65 -1.59 53680.32 88888.00 2014-10-31 21:41:13.408 304 15199.55 -1.35 53680.28 88888.00 2014-10-31 21:41:13.908 304 15199.51 -1.71 53680.39 88888.00 2014-10-31 21:41:14.408 304 15199.57 -1.52 53680.46 88888.00 2014-10-31 21:41:14.908 304 15199.57 -1.66 53680.41 88888.00 2014-10-31 21:41:15.408 304 15199.56 -1.55 53680.39 88888.00 2014-10-31 21:41:15.908 304 15199.53 -1.45 53680.39 88888.00 2014-10-31 21:41:16.408 304 15199.51 -1.75 53680.47 88888.00 2014-10-31 21:41:16.908 304 15199.50 -1.40 53680.44 88888.00 2014-10-31 21:41:17.408 304 15199.51 -1.65 53680.45 88888.00 2014-10-31 21:41:17.908 304 15199.51 -1.48 53680.47 88888.00 2014-10-31 21:41:18.408 304 15199.51 -1.55 53680.48 88888.00 2014-10-31 21:41:18.908 304 15199.47 -1.70 53680.54 88888.00 2014-10-31 21:41:19.408 304 15199.44 -1.49 53680.55 88888.00 2014-10-31 21:41:19.908 304 15199.47 -1.70 53680.54 88888.00 2014-10-31 21:41:20.408 304 15199.46 -1.42 53680.47 88888.00 2014-10-31 21:41:20.908 304 15199.42 -1.73 53680.44 88888.00 2014-10-31 21:41:21.408 304 15199.49 -1.56 53680.44 88888.00 2014-10-31 21:41:21.908 304 15199.45 -1.75 53680.46 88888.00 2014-10-31 21:41:22.408 304 15199.42 -1.75 53680.52 88888.00 2014-10-31 21:41:22.908 304 15199.42 -1.73 53680.55 88888.00 2014-10-31 21:41:23.408 304 15199.39 -1.73 53680.52 88888.00 2014-10-31 21:41:23.908 304 15199.39 -1.65 53680.49 88888.00 2014-10-31 21:41:24.409 304 15199.44 -1.78 53680.53 88888.00 2014-10-31 21:41:24.909 304 15199.42 -1.56 53680.61 88888.00 2014-10-31 21:41:25.409 304 15199.46 -1.82 53680.69 88888.00 2014-10-31 21:41:25.909 304 15199.42 -1.54 53680.69 88888.00 2014-10-31 21:41:26.409 304 15199.41 -1.79 53680.61 88888.00 2014-10-31 21:41:26.909 304 15199.45 -1.53 53680.51 88888.00 2014-10-31 21:41:27.409 304 15199.41 -1.72 53680.52 88888.00 2014-10-31 21:41:27.909 304 15199.44 -1.74 53680.57 88888.00 2014-10-31 21:41:28.409 304 15199.44 -1.82 53680.59 88888.00 2014-10-31 21:41:28.909 304 15199.44 -1.76 53680.57 88888.00 2014-10-31 21:41:29.409 304 15199.38 -1.70 53680.59 88888.00 2014-10-31 21:41:29.909 304 15199.36 -1.79 53680.59 88888.00 2014-10-31 21:41:30.409 304 15199.35 -1.66 53680.54 88888.00 2014-10-31 21:41:30.909 304 15199.29 -1.73 53680.64 88888.00 2014-10-31 21:41:31.409 304 15199.29 -1.41 53680.66 88888.00 2014-10-31 21:41:31.909 304 15199.31 -1.68 53680.68 88888.00 2014-10-31 21:41:32.409 304 15199.29 -1.55 53680.71 88888.00 2014-10-31 21:41:32.909 304 15199.28 -1.66 53680.74 88888.00 2014-10-31 21:41:33.409 304 15199.30 -1.67 53680.79 88888.00 2014-10-31 21:41:33.909 304 15199.30 -1.59 53680.82 88888.00 2014-10-31 21:41:34.409 304 15199.29 -1.66 53680.90 88888.00 2014-10-31 21:41:34.909 304 15199.29 -1.53 53680.86 88888.00 2014-10-31 21:41:35.409 304 15199.28 -1.76 53680.80 88888.00 2014-10-31 21:41:35.909 304 15199.30 -1.40 53680.86 88888.00 2014-10-31 21:41:36.409 304 15199.30 -1.65 53680.94 88888.00 2014-10-31 21:41:36.909 304 15199.27 -1.67 53680.95 88888.00 2014-10-31 21:41:37.409 304 15199.24 -1.71 53680.92 88888.00 2014-10-31 21:41:37.909 304 15199.21 -1.70 53680.97 88888.00 2014-10-31 21:41:38.409 304 15199.23 -1.48 53680.87 88888.00 2014-10-31 21:41:38.909 304 15199.26 -1.65 53680.91 88888.00 2014-10-31 21:41:39.409 304 15199.26 -1.32 53680.95 88888.00 2014-10-31 21:41:39.909 304 15199.24 -1.58 53680.99 88888.00 2014-10-31 21:41:40.409 304 15199.23 -1.50 53681.01 88888.00 2014-10-31 21:41:40.909 304 15199.22 -1.46 53681.00 88888.00 2014-10-31 21:41:41.409 304 15199.23 -1.65 53681.05 88888.00 2014-10-31 21:41:41.909 304 15199.26 -1.36 53681.07 88888.00 2014-10-31 21:41:42.409 304 15199.26 -1.67 53681.09 88888.00 2014-10-31 21:41:42.909 304 15199.22 -1.58 53681.07 88888.00 2014-10-31 21:41:43.409 304 15199.22 -1.66 53681.09 88888.00 2014-10-31 21:41:43.909 304 15199.28 -1.59 53681.08 88888.00 2014-10-31 21:41:44.409 304 15199.26 -1.56 53681.07 88888.00 2014-10-31 21:41:44.909 304 15199.21 -1.76 53681.10 88888.00 2014-10-31 21:41:45.409 304 15199.22 -1.57 53681.11 88888.00 2014-10-31 21:41:45.909 304 15199.17 -1.82 53681.09 88888.00 2014-10-31 21:41:46.409 304 15199.10 -1.41 53681.08 88888.00 2014-10-31 21:41:46.909 304 15199.01 -1.54 53681.07 88888.00 2014-10-31 21:41:47.409 304 15198.97 -1.48 53681.11 88888.00 2014-10-31 21:41:47.909 304 15198.97 -1.20 53681.12 88888.00 2014-10-31 21:41:48.409 304 15198.91 -1.46 53681.09 88888.00 2014-10-31 21:41:48.909 304 15198.90 -1.18 53681.05 88888.00 2014-10-31 21:41:49.409 304 15198.94 -1.00 53681.06 88888.00 2014-10-31 21:41:49.909 304 15199.00 -1.35 53681.02 88888.00 2014-10-31 21:41:50.409 304 15199.08 -1.22 53681.05 88888.00 2014-10-31 21:41:50.909 304 15199.14 -0.86 53681.04 88888.00 2014-10-31 21:41:51.409 304 15199.14 -1.19 53681.06 88888.00 2014-10-31 21:41:51.909 304 15199.18 -1.37 53681.10 88888.00 2014-10-31 21:41:52.409 304 15199.15 -1.04 53681.13 88888.00 2014-10-31 21:41:52.909 304 15199.19 -1.26 53681.16 88888.00 2014-10-31 21:41:53.409 304 15199.20 -1.49 53681.27 88888.00 2014-10-31 21:41:53.909 304 15199.18 -1.20 53681.24 88888.00 2014-10-31 21:41:54.409 304 15199.15 -1.47 53681.30 88888.00 2014-10-31 21:41:54.909 304 15199.14 -1.36 53681.38 88888.00 2014-10-31 21:41:55.409 304 15199.10 -1.22 53681.37 88888.00 2014-10-31 21:41:55.909 304 15199.03 -1.52 53681.36 88888.00 2014-10-31 21:41:56.409 304 15199.02 -1.23 53681.35 88888.00 2014-10-31 21:41:56.909 304 15199.00 -1.21 53681.34 88888.00 2014-10-31 21:41:57.409 304 15199.00 -1.49 53681.35 88888.00 2014-10-31 21:41:57.909 304 15199.01 -1.19 53681.25 88888.00 2014-10-31 21:41:58.409 304 15198.97 -1.31 53681.28 88888.00 2014-10-31 21:41:58.909 304 15198.95 -1.39 53681.32 88888.00 2014-10-31 21:41:59.409 304 15198.97 -1.01 53681.36 88888.00 2014-10-31 21:41:59.909 304 15198.91 -1.23 53681.36 88888.00 2014-10-31 21:42:00.409 304 15198.92 -1.48 53681.44 88888.00 2014-10-31 21:42:00.909 304 15198.93 -1.13 53681.35 88888.00 2014-10-31 21:42:01.409 304 15198.90 -1.30 53681.32 88888.00 2014-10-31 21:42:01.909 304 15198.91 -1.42 53681.44 88888.00 2014-10-31 21:42:02.409 304 15198.88 -1.09 53681.39 88888.00 2014-10-31 21:42:02.909 304 15198.85 -1.27 53681.41 88888.00 2014-10-31 21:42:03.409 304 15198.83 -1.37 53681.40 88888.00 2014-10-31 21:42:03.909 304 15198.87 -0.87 53681.40 88888.00 2014-10-31 21:42:04.409 304 15198.88 -1.03 53681.42 88888.00 2014-10-31 21:42:04.909 304 15198.84 -1.39 53681.48 88888.00 2014-10-31 21:42:05.409 304 15198.85 -1.06 53681.48 88888.00 2014-10-31 21:42:05.909 304 15198.88 -0.97 53681.45 88888.00 2014-10-31 21:42:06.409 304 15198.91 -1.33 53681.49 88888.00 2014-10-31 21:42:06.909 304 15198.91 -1.18 53681.49 88888.00 2014-10-31 21:42:07.409 304 15198.90 -0.88 53681.46 88888.00 2014-10-31 21:42:07.909 304 15198.91 -1.23 53681.47 88888.00 2014-10-31 21:42:08.409 304 15198.88 -1.30 53681.49 88888.00 2014-10-31 21:42:08.909 304 15198.87 -0.88 53681.52 88888.00 2014-10-31 21:42:09.409 304 15198.83 -0.95 53681.49 88888.00 2014-10-31 21:42:09.909 304 15198.84 -1.27 53681.54 88888.00 2014-10-31 21:42:10.409 304 15198.85 -0.96 53681.54 88888.00 2014-10-31 21:42:10.909 304 15198.79 -0.63 53681.51 88888.00 2014-10-31 21:42:11.409 304 15198.79 -0.81 53681.53 88888.00 2014-10-31 21:42:11.909 304 15198.81 -1.21 53681.62 88888.00 2014-10-31 21:42:12.409 304 15198.81 -0.98 53681.66 88888.00 2014-10-31 21:42:12.909 304 15198.81 -0.79 53681.67 88888.00 2014-10-31 21:42:13.409 304 15198.81 -1.19 53681.59 88888.00 2014-10-31 21:42:13.909 304 15198.76 -1.22 53681.59 88888.00 2014-10-31 21:42:14.409 304 15198.76 -0.79 53681.57 88888.00 2014-10-31 21:42:14.909 304 15198.74 -0.64 53681.57 88888.00 2014-10-31 21:42:15.409 304 15198.73 -0.94 53681.52 88888.00 2014-10-31 21:42:15.909 304 15198.74 -1.19 53681.54 88888.00 2014-10-31 21:42:16.409 304 15198.69 -0.79 53681.59 88888.00 2014-10-31 21:42:16.909 304 15198.67 -0.69 53681.60 88888.00 2014-10-31 21:42:17.409 304 15198.64 -0.96 53681.67 88888.00 2014-10-31 21:42:17.909 304 15198.65 -1.18 53681.78 88888.00 2014-10-31 21:42:18.409 304 15198.63 -0.86 53681.79 88888.00 2014-10-31 21:42:18.909 304 15198.63 -0.61 53681.74 88888.00 2014-10-31 21:42:19.409 304 15198.62 -0.76 53681.73 88888.00 2014-10-31 21:42:19.909 304 15198.59 -1.13 53681.74 88888.00 2014-10-31 21:42:20.409 304 15198.55 -1.00 53681.74 88888.00 2014-10-31 21:42:20.909 304 15198.60 -0.67 53681.76 88888.00 2014-10-31 21:42:21.409 304 15198.65 -0.95 53681.70 88888.00 2014-10-31 21:42:21.909 304 15198.60 -1.33 53681.74 88888.00 2014-10-31 21:42:22.409 304 15198.59 -1.06 53681.73 88888.00 2014-10-31 21:42:22.909 304 15198.54 -1.02 53681.68 88888.00 2014-10-31 21:42:23.409 304 15198.54 -1.35 53681.73 88888.00 2014-10-31 21:42:23.909 304 15198.57 -1.07 53681.75 88888.00 2014-10-31 21:42:24.409 304 15198.56 -0.77 53681.76 88888.00 2014-10-31 21:42:24.909 304 15198.54 -1.04 53681.75 88888.00 2014-10-31 21:42:25.409 304 15198.49 -1.33 53681.82 88888.00 2014-10-31 21:42:25.909 304 15198.49 -0.90 53681.73 88888.00 2014-10-31 21:42:26.409 304 15198.53 -0.85 53681.68 88888.00 2014-10-31 21:42:26.909 304 15198.54 -1.26 53681.72 88888.00 2014-10-31 21:42:27.409 304 15198.56 -1.19 53681.74 88888.00 2014-10-31 21:42:27.909 304 15198.53 -0.94 53681.76 88888.00 2014-10-31 21:42:28.409 304 15198.49 -1.29 53681.75 88888.00 2014-10-31 21:42:28.909 304 15198.54 -1.28 53681.76 88888.00 2014-10-31 21:42:29.409 304 15198.54 -0.88 53681.74 88888.00 2014-10-31 21:42:29.909 304 15198.53 -1.03 53681.81 88888.00 2014-10-31 21:42:30.409 304 15198.50 -1.37 53681.92 88888.00 2014-10-31 21:42:30.909 304 15198.51 -1.11 53681.90 88888.00 2014-10-31 21:42:31.409 304 15198.50 -1.04 53681.93 88888.00 2014-10-31 21:42:31.909 304 15198.50 -1.38 53681.94 88888.00 2014-10-31 21:42:32.409 304 15198.55 -1.09 53681.85 88888.00 2014-10-31 21:42:32.909 304 15198.55 -0.88 53681.86 88888.00 2014-10-31 21:42:33.409 304 15198.50 -1.31 53681.88 88888.00 2014-10-31 21:42:33.909 304 15198.51 -1.26 53681.88 88888.00 2014-10-31 21:42:34.409 304 15198.46 -0.95 53681.80 88888.00 2014-10-31 21:42:34.909 304 15198.42 -1.28 53681.79 88888.00 2014-10-31 21:42:35.409 304 15198.45 -1.31 53681.84 88888.00 2014-10-31 21:42:35.909 304 15198.47 -0.96 53681.89 88888.00 2014-10-31 21:42:36.409 304 15198.45 -1.20 53681.89 88888.00 2014-10-31 21:42:36.909 304 15198.46 -1.38 53681.91 88888.00 2014-10-31 21:42:37.409 304 15198.49 -1.02 53681.77 88888.00 2014-10-31 21:42:37.909 304 15198.49 -1.20 53681.71 88888.00 2014-10-31 21:42:38.409 304 15198.50 -1.42 53681.80 88888.00 2014-10-31 21:42:38.909 304 15198.47 -0.94 53681.76 88888.00 2014-10-31 21:42:39.409 304 15198.47 -0.95 53681.69 88888.00 2014-10-31 21:42:39.909 304 15198.53 -1.38 53681.74 88888.00 2014-10-31 21:42:40.409 304 15198.57 -1.01 53681.74 88888.00 2014-10-31 21:42:40.909 304 15198.57 -0.77 53681.75 88888.00 2014-10-31 21:42:41.409 304 15198.56 -1.12 53681.78 88888.00 2014-10-31 21:42:41.909 304 15198.54 -1.36 53681.82 88888.00 2014-10-31 21:42:42.409 304 15198.57 -0.87 53681.86 88888.00 2014-10-31 21:42:42.909 304 15198.59 -0.93 53681.78 88888.00 2014-10-31 21:42:43.409 304 15198.62 -1.31 53681.82 88888.00 2014-10-31 21:42:43.909 304 15198.64 -1.00 53681.82 88888.00 2014-10-31 21:42:44.409 304 15198.64 -0.78 53681.80 88888.00 2014-10-31 21:42:44.909 304 15198.62 -1.12 53681.79 88888.00 2014-10-31 21:42:45.409 304 15198.62 -1.33 53681.85 88888.00 2014-10-31 21:42:45.909 304 15198.63 -0.93 53681.85 88888.00 2014-10-31 21:42:46.409 304 15198.62 -0.86 53681.85 88888.00 2014-10-31 21:42:46.909 304 15198.59 -1.27 53681.86 88888.00 2014-10-31 21:42:47.409 304 15198.57 -1.05 53681.91 88888.00 2014-10-31 21:42:47.909 304 15198.60 -0.64 53681.87 88888.00 2014-10-31 21:42:48.409 304 15198.58 -0.71 53681.90 88888.00 2014-10-31 21:42:48.909 304 15198.58 -1.16 53681.92 88888.00 2014-10-31 21:42:49.409 304 15198.64 -1.13 53681.88 88888.00 2014-10-31 21:42:49.909 304 15198.67 -0.76 53681.91 88888.00 2014-10-31 21:42:50.409 304 15198.64 -0.81 53681.88 88888.00 2014-10-31 21:42:50.909 304 15198.62 -1.19 53681.92 88888.00 2014-10-31 21:42:51.409 304 15198.64 -0.98 53681.90 88888.00 2014-10-31 21:42:51.909 304 15198.65 -0.62 53681.91 88888.00 2014-10-31 21:42:52.409 304 15198.64 -0.66 53681.93 88888.00 2014-10-31 21:42:52.909 304 15198.65 -1.01 53681.87 88888.00 2014-10-31 21:42:53.409 304 15198.66 -1.06 53681.91 88888.00 2014-10-31 21:42:53.909 304 15198.68 -0.69 53682.04 88888.00 2014-10-31 21:42:54.409 304 15198.69 -0.49 53681.95 88888.00 2014-10-31 21:42:54.909 304 15198.74 -0.71 53681.96 88888.00 2014-10-31 21:42:55.409 304 15198.75 -1.23 53681.98 88888.00 2014-10-31 21:42:55.909 304 15198.74 -1.04 53681.90 88888.00 2014-10-31 21:42:56.409 304 15198.71 -0.78 53681.91 88888.00 2014-10-31 21:42:56.909 304 15198.64 -1.05 53681.91 88888.00 2014-10-31 21:42:57.409 304 15198.60 -1.24 53681.88 88888.00 2014-10-31 21:42:57.909 304 15198.65 -0.87 53681.85 88888.00 2014-10-31 21:42:58.409 304 15198.66 -0.63 53681.90 88888.00 2014-10-31 21:42:58.909 304 15198.59 -0.96 53681.97 88888.00 2014-10-31 21:42:59.409 304 15198.59 -1.20 53682.05 88888.00 2014-10-31 21:42:59.909 304 15198.59 -0.83 53682.08 88888.00 2014-10-31 21:43:00.409 304 15198.59 -0.60 53682.02 88888.00 2014-10-31 21:43:00.909 304 15198.63 -0.81 53682.04 88888.00 2014-10-31 21:43:01.409 304 15198.59 -1.16 53682.05 88888.00 2014-10-31 21:43:01.909 304 15198.60 -1.01 53681.99 88888.00 2014-10-31 21:43:02.409 304 15198.62 -0.75 53681.97 88888.00 2014-10-31 21:43:02.909 304 15198.67 -1.03 53681.93 88888.00 2014-10-31 21:43:03.409 304 15198.68 -1.29 53682.01 88888.00 2014-10-31 21:43:03.909 304 15198.64 -0.95 53681.93 88888.00 2014-10-31 21:43:04.409 304 15198.63 -0.81 53681.91 88888.00 2014-10-31 21:43:04.909 304 15198.62 -1.27 53681.94 88888.00 2014-10-31 21:43:05.409 304 15198.63 -1.22 53681.92 88888.00 2014-10-31 21:43:05.909 304 15198.58 -0.81 53681.89 88888.00 2014-10-31 21:43:06.409 304 15198.56 -0.97 53681.96 88888.00 2014-10-31 21:43:06.909 304 15198.57 -1.30 53682.04 88888.00 2014-10-31 21:43:07.409 304 15198.56 -1.00 53681.98 88888.00 2014-10-31 21:43:07.909 304 15198.56 -0.92 53681.98 88888.00 2014-10-31 21:43:08.409 304 15198.59 -1.27 53682.02 88888.00 2014-10-31 21:43:08.909 304 15198.60 -1.13 53681.98 88888.00 2014-10-31 21:43:09.409 304 15198.59 -0.84 53681.91 88888.00 2014-10-31 21:43:09.909 304 15198.59 -0.97 53681.95 88888.00 2014-10-31 21:43:10.409 304 15198.60 -1.24 53681.99 88888.00 2014-10-31 21:43:10.909 304 15198.53 -1.00 53681.98 88888.00 2014-10-31 21:43:11.409 304 15198.58 -0.89 53681.97 88888.00 2014-10-31 21:43:11.909 304 15198.67 -1.24 53682.00 88888.00 2014-10-31 21:43:12.409 304 15198.65 -1.20 53682.05 88888.00 2014-10-31 21:43:12.909 304 15198.62 -0.88 53681.94 88888.00 2014-10-31 21:43:13.409 304 15198.65 -1.04 53681.91 88888.00 2014-10-31 21:43:13.909 304 15198.66 -1.31 53681.89 88888.00 2014-10-31 21:43:14.409 304 15198.68 -0.98 53681.90 88888.00 2014-10-31 21:43:14.909 304 15198.69 -1.00 53681.85 88888.00 2014-10-31 21:43:15.409 304 15198.68 -1.32 53681.91 88888.00 2014-10-31 21:43:15.909 304 15198.64 -1.12 53681.92 88888.00 2014-10-31 21:43:16.409 304 15198.63 -0.84 53681.89 88888.00 2014-10-31 21:43:16.909 304 15198.65 -1.12 53681.96 88888.00 2014-10-31 21:43:17.409 304 15198.71 -1.27 53682.00 88888.00 2014-10-31 21:43:17.909 304 15198.71 -0.92 53681.95 88888.00 2014-10-31 21:43:18.409 304 15198.64 -0.88 53681.93 88888.00 2014-10-31 21:43:18.909 304 15198.62 -1.33 53681.99 88888.00 2014-10-31 21:43:19.409 304 15198.64 -1.13 53681.93 88888.00 2014-10-31 21:43:19.909 304 15198.64 -0.85 53681.86 88888.00 2014-10-31 21:43:20.409 304 15198.63 -1.19 53681.91 88888.00 2014-10-31 21:43:20.909 304 15198.64 -1.28 53681.98 88888.00 2014-10-31 21:43:21.409 304 15198.67 -0.90 53681.94 88888.00 2014-10-31 21:43:21.909 304 15198.65 -0.96 53681.95 88888.00 2014-10-31 21:43:22.409 304 15198.63 -1.29 53681.99 88888.00 2014-10-31 21:43:22.909 304 15198.65 -1.03 53681.93 88888.00 2014-10-31 21:43:23.409 304 15198.68 -0.84 53681.91 88888.00 2014-10-31 21:43:23.909 304 15198.67 -1.14 53681.99 88888.00 2014-10-31 21:43:24.409 304 15198.69 -1.22 53681.96 88888.00 2014-10-31 21:43:24.909 304 15198.67 -0.89 53681.95 88888.00 2014-10-31 21:43:25.409 304 15198.62 -1.00 53681.96 88888.00 2014-10-31 21:43:25.909 304 15198.62 -1.37 53681.97 88888.00 2014-10-31 21:43:26.409 304 15198.62 -1.06 53681.93 88888.00 2014-10-31 21:43:26.909 304 15198.59 -1.02 53681.85 88888.00 2014-10-31 21:43:27.409 304 15198.58 -1.41 53681.92 88888.00 2014-10-31 21:43:27.909 304 15198.59 -1.14 53681.91 88888.00 2014-10-31 21:43:28.409 304 15198.60 -0.94 53681.88 88888.00 2014-10-31 21:43:28.909 304 15198.64 -1.35 53681.89 88888.00 2014-10-31 21:43:29.409 304 15198.64 -1.19 53681.93 88888.00 2014-10-31 21:43:29.909 304 15198.60 -0.79 53681.90 88888.00 2014-10-31 21:43:30.409 304 15198.60 -1.09 53681.91 88888.00 2014-10-31 21:43:30.909 304 15198.58 -1.38 53681.95 88888.00 2014-10-31 21:43:31.409 304 15198.59 -1.02 53681.89 88888.00 2014-10-31 21:43:31.909 304 15198.62 -1.09 53681.99 88888.00 2014-10-31 21:43:32.409 304 15198.59 -1.38 53682.02 88888.00 2014-10-31 21:43:32.909 304 15198.63 -0.95 53681.95 88888.00 2014-10-31 21:43:33.409 304 15198.62 -0.75 53681.92 88888.00 2014-10-31 21:43:33.909 304 15198.56 -1.12 53681.92 88888.00 2014-10-31 21:43:34.409 304 15198.59 -1.30 53681.88 88888.00 2014-10-31 21:43:34.909 304 15198.64 -0.88 53681.91 88888.00 2014-10-31 21:43:35.409 304 15198.64 -0.96 53681.90 88888.00 2014-10-31 21:43:35.909 304 15198.65 -1.35 53681.89 88888.00 2014-10-31 21:43:36.409 304 15198.66 -1.04 53681.91 88888.00 2014-10-31 21:43:36.909 304 15198.62 -1.06 53681.86 88888.00 2014-10-31 21:43:37.409 304 15198.64 -1.47 53681.86 88888.00 2014-10-31 21:43:37.909 304 15198.66 -1.21 53681.93 88888.00 2014-10-31 21:43:38.409 304 15198.65 -0.96 53681.87 88888.00 2014-10-31 21:43:38.909 304 15198.65 -1.35 53681.85 88888.00 2014-10-31 21:43:39.409 304 15198.63 -1.20 53681.80 88888.00 2014-10-31 21:43:39.909 304 15198.64 -0.90 53681.81 88888.00 2014-10-31 21:43:40.409 304 15198.64 -1.21 53681.80 88888.00 2014-10-31 21:43:40.909 304 15198.66 -1.31 53681.91 88888.00 2014-10-31 21:43:41.409 304 15198.67 -0.95 53681.88 88888.00 2014-10-31 21:43:41.909 304 15198.67 -1.10 53681.87 88888.00 2014-10-31 21:43:42.409 304 15198.68 -1.35 53681.91 88888.00 2014-10-31 21:43:42.909 304 15198.68 -0.90 53681.90 88888.00 2014-10-31 21:43:43.409 304 15198.69 -0.79 53681.82 88888.00 2014-10-31 21:43:43.909 304 15198.68 -1.22 53681.84 88888.00 2014-10-31 21:43:44.409 304 15198.69 -1.27 53681.82 88888.00 2014-10-31 21:43:44.909 304 15198.69 -0.96 53681.82 88888.00 2014-10-31 21:43:45.409 304 15198.67 -1.11 53681.75 88888.00 2014-10-31 21:43:45.909 304 15198.71 -1.32 53681.79 88888.00 2014-10-31 21:43:46.409 304 15198.69 -0.95 53681.77 88888.00 2014-10-31 21:43:46.909 304 15198.69 -0.95 53681.80 88888.00 2014-10-31 21:43:47.409 304 15198.72 -1.31 53681.86 88888.00 2014-10-31 21:43:47.909 304 15198.69 -1.13 53681.79 88888.00 2014-10-31 21:43:48.409 304 15198.69 -1.09 53681.70 88888.00 2014-10-31 21:43:48.909 304 15198.74 -1.45 53681.72 88888.00 2014-10-31 21:43:49.409 304 15198.76 -1.13 53681.68 88888.00 2014-10-31 21:43:49.909 304 15198.75 -0.76 53681.74 88888.00 2014-10-31 21:43:50.409 304 15198.74 -1.21 53681.77 88888.00 2014-10-31 21:43:50.909 304 15198.76 -1.36 53681.79 88888.00 2014-10-31 21:43:51.409 304 15198.71 -0.95 53681.84 88888.00 2014-10-31 21:43:51.909 304 15198.74 -1.10 53681.79 88888.00 2014-10-31 21:43:52.409 304 15198.74 -1.41 53681.82 88888.00 2014-10-31 21:43:52.909 304 15198.68 -1.01 53681.80 88888.00 2014-10-31 21:43:53.409 304 15198.68 -1.01 53681.76 88888.00 2014-10-31 21:43:53.909 304 15198.73 -1.37 53681.76 88888.00 2014-10-31 21:43:54.409 304 15198.74 -1.13 53681.70 88888.00 2014-10-31 21:43:54.909 304 15198.71 -0.96 53681.66 88888.00 2014-10-31 21:43:55.409 304 15198.72 -1.42 53681.71 88888.00 2014-10-31 21:43:55.909 304 15198.74 -1.27 53681.74 88888.00 2014-10-31 21:43:56.409 304 15198.72 -1.04 53681.73 88888.00 2014-10-31 21:43:56.909 304 15198.75 -1.38 53681.77 88888.00 2014-10-31 21:43:57.409 304 15198.78 -1.15 53681.74 88888.00 2014-10-31 21:43:57.909 304 15198.76 -0.95 53681.71 88888.00 2014-10-31 21:43:58.409 304 15198.77 -1.31 53681.77 88888.00 2014-10-31 21:43:58.909 304 15198.73 -1.26 53681.82 88888.00 2014-10-31 21:43:59.409 304 15198.73 -0.93 53681.76 88888.00 2014-10-31 21:43:59.909 304 15198.71 -1.18 53681.75 88888.00 2014-10-31 21:44:00.409 304 15198.71 -1.38 53681.75 88888.00 2014-10-31 21:44:00.909 304 15198.74 -1.14 53681.69 88888.00 2014-10-31 21:44:01.409 304 15198.69 -1.33 53681.71 88888.00 2014-10-31 21:44:01.909 304 15198.65 -1.41 53681.72 88888.00 2014-10-31 21:44:02.409 304 15198.66 -1.03 53681.70 88888.00 2014-10-31 21:44:02.909 304 15198.65 -1.23 53681.59 88888.00 2014-10-31 21:44:03.409 304 15198.67 -1.36 53681.66 88888.00 2014-10-31 21:44:03.909 304 15198.65 -0.94 53681.69 88888.00 2014-10-31 21:44:04.409 304 15198.68 -1.05 53681.69 88888.00 2014-10-31 21:44:04.909 304 15198.72 -1.41 53681.69 88888.00 2014-10-31 21:44:05.409 304 15198.72 -1.10 53681.70 88888.00 2014-10-31 21:44:05.909 304 15198.71 -1.14 53681.72 88888.00 2014-10-31 21:44:06.409 304 15198.69 -1.44 53681.72 88888.00 2014-10-31 21:44:06.909 304 15198.63 -1.12 53681.66 88888.00 2014-10-31 21:44:07.409 304 15198.58 -1.28 53681.66 88888.00 2014-10-31 21:44:07.909 304 15198.57 -1.50 53681.77 88888.00 2014-10-31 21:44:08.409 304 15198.59 -1.09 53681.74 88888.00 2014-10-31 21:44:08.909 304 15198.57 -1.23 53681.66 88888.00 2014-10-31 21:44:09.409 304 15198.54 -1.50 53681.61 88888.00 2014-10-31 21:44:09.909 304 15198.57 -1.11 53681.56 88888.00 2014-10-31 21:44:10.409 304 15198.57 -1.29 53681.68 88888.00 2014-10-31 21:44:10.909 304 15198.54 -1.41 53681.72 88888.00 2014-10-31 21:44:11.409 304 15198.57 -1.03 53681.72 88888.00 2014-10-31 21:44:11.909 304 15198.53 -1.22 53681.71 88888.00 2014-10-31 21:44:12.409 304 15198.55 -1.42 53681.69 88888.00 2014-10-31 21:44:12.909 304 15198.53 -1.05 53681.67 88888.00 2014-10-31 21:44:13.409 304 15198.50 -1.31 53681.68 88888.00 2014-10-31 21:44:13.909 304 15198.49 -1.41 53681.70 88888.00 2014-10-31 21:44:14.409 304 15198.44 -1.15 53681.67 88888.00 2014-10-31 21:44:14.909 304 15198.46 -1.47 53681.75 88888.00 2014-10-31 21:44:15.409 304 15198.47 -1.36 53681.70 88888.00 2014-10-31 21:44:15.909 304 15198.41 -1.22 53681.67 88888.00 2014-10-31 21:44:16.409 304 15198.35 -1.56 53681.72 88888.00 2014-10-31 21:44:16.909 304 15198.37 -1.33 53681.76 88888.00 2014-10-31 21:44:17.409 304 15198.33 -1.39 53681.78 88888.00 2014-10-31 21:44:17.909 304 15198.35 -1.54 53681.72 88888.00 2014-10-31 21:44:18.409 304 15198.33 -1.26 53681.54 88888.00 2014-10-31 21:44:18.909 304 15198.35 -1.47 53681.59 88888.00 2014-10-31 21:44:19.409 304 15198.33 -1.46 53681.60 88888.00 2014-10-31 21:44:19.909 304 15198.33 -1.42 53681.56 88888.00 2014-10-31 21:44:20.409 304 15198.29 -1.67 53681.60 88888.00 2014-10-31 21:44:20.909 304 15198.30 -1.32 53681.61 88888.00 2014-10-31 21:44:21.409 304 15198.33 -1.58 53681.57 88888.00 2014-10-31 21:44:21.909 304 15198.32 -1.44 53681.51 88888.00 2014-10-31 21:44:22.409 304 15198.32 -1.35 53681.55 88888.00 2014-10-31 21:44:22.909 304 15198.33 -1.67 53681.55 88888.00 2014-10-31 21:44:23.409 304 15198.28 -1.46 53681.57 88888.00 2014-10-31 21:44:23.909 304 15198.22 -1.68 53681.60 88888.00 2014-10-31 21:44:24.409 304 15198.24 -1.49 53681.57 88888.00 2014-10-31 21:44:24.909 304 15198.23 -1.65 53681.49 88888.00 2014-10-31 21:44:25.409 304 15198.26 -1.74 53681.49 88888.00 2014-10-31 21:44:25.909 304 15198.22 -1.73 53681.48 88888.00 2014-10-31 21:44:26.409 304 15198.18 -1.83 53681.49 88888.00 2014-10-31 21:44:26.909 304 15198.15 -1.67 53681.45 88888.00 2014-10-31 21:44:27.409 304 15198.17 -1.90 53681.47 88888.00 2014-10-31 21:44:27.909 304 15198.17 -1.83 53681.48 88888.00 2014-10-31 21:44:28.409 304 15198.15 -1.90 53681.48 88888.00 2014-10-31 21:44:28.909 304 15198.11 -1.85 53681.50 88888.00 2014-10-31 21:44:29.409 304 15197.99 -2.06 53681.52 88888.00 2014-10-31 21:44:29.909 304 15197.97 -2.25 53681.52 88888.00 2014-10-31 21:44:30.409 304 15198.01 -2.25 53681.49 88888.00 2014-10-31 21:44:30.909 304 15197.99 -2.36 53681.40 88888.00 2014-10-31 21:44:31.409 304 15197.99 -2.36 53681.31 88888.00 2014-10-31 21:44:31.909 304 15198.05 -2.51 53681.24 88888.00 2014-10-31 21:44:32.409 304 15198.11 -2.67 53681.24 88888.00 2014-10-31 21:44:32.909 304 15198.19 -2.77 53681.25 88888.00 2014-10-31 21:44:33.409 304 15198.33 -2.69 53681.31 88888.00 2014-10-31 21:44:33.909 304 15198.50 -2.77 53681.33 88888.00 2014-10-31 21:44:34.409 304 15198.72 -2.85 53681.26 88888.00 2014-10-31 21:44:34.909 304 15198.94 -2.86 53681.17 88888.00 2014-10-31 21:44:35.409 304 15199.15 -2.79 53681.12 88888.00 2014-10-31 21:44:35.909 304 15199.36 -2.75 53681.12 88888.00 2014-10-31 21:44:36.409 304 15199.53 -2.69 53681.07 88888.00 2014-10-31 21:44:36.909 304 15199.68 -2.45 53681.05 88888.00 2014-10-31 21:44:37.409 304 15199.81 -2.07 53681.05 88888.00 2014-10-31 21:44:37.909 304 15199.82 -1.83 53681.01 88888.00 2014-10-31 21:44:38.409 304 15199.84 -1.63 53681.05 88888.00 2014-10-31 21:44:38.909 304 15199.78 -1.38 53681.07 88888.00 2014-10-31 21:44:39.409 304 15199.68 -1.42 53681.07 88888.00 2014-10-31 21:44:39.909 304 15199.60 -0.96 53681.08 88888.00 2014-10-31 21:44:40.409 304 15199.47 -0.47 53681.13 88888.00 2014-10-31 21:44:40.909 304 15199.36 -0.59 53681.20 88888.00 2014-10-31 21:44:41.409 304 15199.24 -1.06 53681.26 88888.00 2014-10-31 21:44:41.909 304 15199.12 -1.06 53681.32 88888.00 2014-10-31 21:44:42.409 304 15199.01 -0.70 53681.38 88888.00 2014-10-31 21:44:42.909 304 15198.93 -0.76 53681.32 88888.00 2014-10-31 21:44:43.409 304 15198.91 -1.18 53681.32 88888.00 2014-10-31 21:44:43.909 304 15198.88 -1.13 53681.33 88888.00 2014-10-31 21:44:44.409 304 15198.82 -0.71 53681.38 88888.00 2014-10-31 21:44:44.909 304 15198.78 -0.79 53681.38 88888.00 2014-10-31 21:44:45.409 304 15198.78 -1.24 53681.48 88888.00 2014-10-31 21:44:45.909 304 15198.73 -1.12 53681.49 88888.00 2014-10-31 21:44:46.409 304 15198.67 -0.87 53681.41 88888.00 2014-10-31 21:44:46.909 304 15198.63 -1.22 53681.46 88888.00 2014-10-31 21:44:47.409 304 15198.56 -1.38 53681.54 88888.00 2014-10-31 21:44:47.909 304 15198.54 -0.95 53681.51 88888.00 2014-10-31 21:44:48.409 304 15198.45 -1.09 53681.46 88888.00 2014-10-31 21:44:48.909 304 15198.37 -1.45 53681.48 88888.00 2014-10-31 21:44:49.409 304 15198.30 -1.18 53681.49 88888.00 2014-10-31 21:44:49.909 304 15198.26 -1.31 53681.52 88888.00 2014-10-31 21:44:50.409 304 15198.30 -1.52 53681.53 88888.00 2014-10-31 21:44:50.909 304 15198.31 -1.32 53681.49 88888.00 2014-10-31 21:44:51.409 304 15198.28 -1.65 53681.52 88888.00 2014-10-31 21:44:51.909 304 15198.30 -1.49 53681.57 88888.00 2014-10-31 21:44:52.409 304 15198.33 -1.64 53681.57 88888.00 2014-10-31 21:44:52.909 304 15198.35 -1.65 53681.61 88888.00 2014-10-31 21:44:53.409 304 15198.30 -1.38 53681.67 88888.00 2014-10-31 21:44:53.909 304 15198.30 -1.70 53681.61 88888.00 2014-10-31 21:44:54.409 304 15198.31 -1.52 53681.55 88888.00 2014-10-31 21:44:54.909 304 15198.31 -1.83 53681.56 88888.00 2014-10-31 21:44:55.409 304 15198.31 -1.70 53681.51 88888.00 2014-10-31 21:44:55.909 304 15198.35 -1.87 53681.53 88888.00 2014-10-31 21:44:56.409 304 15198.39 -1.71 53681.48 88888.00 2014-10-31 21:44:56.909 304 15198.35 -1.85 53681.49 88888.00 2014-10-31 21:44:57.409 304 15198.37 -1.85 53681.53 88888.00 2014-10-31 21:44:57.909 304 15198.37 -2.02 53681.58 88888.00 2014-10-31 21:44:58.409 304 15198.37 -1.82 53681.62 88888.00 2014-10-31 21:44:58.909 304 15198.40 -2.04 53681.60 88888.00 2014-10-31 21:44:59.409 304 15198.40 -1.89 53681.58 88888.00 2014-10-31 21:44:59.909 304 15198.32 -2.08 53681.57 88888.00 2014-10-31 21:45:00.409 304 15198.35 -1.91 53681.55 88888.00 2014-10-31 21:45:00.909 304 15198.37 -2.06 53681.54 88888.00 2014-10-31 21:45:01.409 304 15198.37 -1.96 53681.56 88888.00 2014-10-31 21:45:01.909 304 15198.39 -2.09 53681.66 88888.00 2014-10-31 21:45:02.409 304 15198.36 -1.90 53681.66 88888.00 2014-10-31 21:45:02.909 304 15198.33 -1.95 53681.66 88888.00 2014-10-31 21:45:03.409 304 15198.32 -1.92 53681.59 88888.00 2014-10-31 21:45:03.909 304 15198.33 -1.93 53681.56 88888.00 2014-10-31 21:45:04.409 304 15198.33 -2.06 53681.66 88888.00 2014-10-31 21:45:04.909 304 15198.37 -2.02 53681.68 88888.00 2014-10-31 21:45:05.409 304 15198.41 -2.17 53681.70 88888.00 2014-10-31 21:45:05.909 304 15198.38 -2.11 53681.62 88888.00 2014-10-31 21:45:06.409 304 15198.40 -2.18 53681.60 88888.00 2014-10-31 21:45:06.909 304 15198.38 -2.07 53681.59 88888.00 2014-10-31 21:45:07.409 304 15198.35 -2.14 53681.62 88888.00 2014-10-31 21:45:07.909 304 15198.36 -2.14 53681.61 88888.00 2014-10-31 21:45:08.409 304 15198.33 -2.09 53681.55 88888.00 2014-10-31 21:45:08.909 304 15198.32 -2.15 53681.54 88888.00 2014-10-31 21:45:09.409 304 15198.31 -2.04 53681.57 88888.00 2014-10-31 21:45:09.909 304 15198.28 -2.17 53681.62 88888.00 2014-10-31 21:45:10.409 304 15198.26 -2.13 53681.60 88888.00 2014-10-31 21:45:10.909 304 15198.27 -2.18 53681.57 88888.00 2014-10-31 21:45:11.409 304 15198.24 -2.33 53681.59 88888.00 2014-10-31 21:45:11.909 304 15198.21 -2.28 53681.52 88888.00 2014-10-31 21:45:12.409 304 15198.24 -2.40 53681.57 88888.00 2014-10-31 21:45:12.909 304 15198.28 -2.24 53681.59 88888.00 2014-10-31 21:45:13.409 304 15198.28 -2.21 53681.59 88888.00 2014-10-31 21:45:13.909 304 15198.27 -2.26 53681.58 88888.00 2014-10-31 21:45:14.409 304 15198.29 -2.08 53681.56 88888.00 2014-10-31 21:45:14.909 304 15198.30 -2.16 53681.65 88888.00 2014-10-31 21:45:15.409 304 15198.30 -2.11 53681.66 88888.00 2014-10-31 21:45:15.909 304 15198.23 -2.27 53681.67 88888.00 2014-10-31 21:45:16.409 304 15198.20 -2.31 53681.64 88888.00 2014-10-31 21:45:16.909 304 15198.23 -2.19 53681.60 88888.00 2014-10-31 21:45:17.409 304 15198.23 -2.39 53681.66 88888.00 2014-10-31 21:45:17.909 304 15198.27 -2.41 53681.61 88888.00 2014-10-31 21:45:18.409 304 15198.22 -2.22 53681.58 88888.00 2014-10-31 21:45:18.909 304 15198.19 -2.33 53681.62 88888.00 2014-10-31 21:45:19.409 304 15198.21 -2.27 53681.60 88888.00 2014-10-31 21:45:19.909 304 15198.26 -2.33 53681.57 88888.00 2014-10-31 21:45:20.409 304 15198.28 -2.44 53681.59 88888.00 2014-10-31 21:45:20.909 304 15198.27 -2.26 53681.53 88888.00 2014-10-31 21:45:21.409 304 15198.26 -2.31 53681.64 88888.00 2014-10-31 21:45:21.909 304 15198.21 -2.26 53681.68 88888.00 2014-10-31 21:45:22.409 304 15198.21 -2.31 53681.59 88888.00 2014-10-31 21:45:22.909 304 15198.19 -2.43 53681.59 88888.00 2014-10-31 21:45:23.409 304 15198.17 -2.47 53681.60 88888.00 2014-10-31 21:45:23.909 304 15198.19 -2.43 53681.59 88888.00 2014-10-31 21:45:24.409 304 15198.17 -2.49 53681.56 88888.00 2014-10-31 21:45:24.909 304 15198.19 -2.56 53681.57 88888.00 2014-10-31 21:45:25.409 304 15198.23 -2.65 53681.57 88888.00 2014-10-31 21:45:25.909 304 15198.22 -2.61 53681.54 88888.00 2014-10-31 21:45:26.409 304 15198.24 -2.42 53681.56 88888.00 2014-10-31 21:45:26.909 304 15198.23 -2.51 53681.59 88888.00 2014-10-31 21:45:27.409 304 15198.22 -2.60 53681.71 88888.00 2014-10-31 21:45:27.909 304 15198.26 -2.57 53681.72 88888.00 2014-10-31 21:45:28.409 304 15198.27 -2.67 53681.74 88888.00 2014-10-31 21:45:28.909 304 15198.27 -2.87 53681.79 88888.00 2014-10-31 21:45:29.409 304 15198.23 -2.97 53681.74 88888.00 2014-10-31 21:45:29.909 304 15198.19 -2.94 53681.71 88888.00 2014-10-31 21:45:30.409 304 15198.21 -2.88 53681.69 88888.00 2014-10-31 21:45:30.909 304 15198.15 -2.89 53681.68 88888.00 2014-10-31 21:45:31.409 304 15198.18 -2.92 53681.65 88888.00 2014-10-31 21:45:31.909 304 15198.14 -3.01 53681.60 88888.00 2014-10-31 21:45:32.409 304 15198.19 -3.02 53681.66 88888.00 2014-10-31 21:45:32.909 304 15198.24 -3.08 53681.67 88888.00 2014-10-31 21:45:33.409 304 15198.21 -3.12 53681.64 88888.00 2014-10-31 21:45:33.909 304 15198.20 -3.14 53681.60 88888.00 2014-10-31 21:45:34.409 304 15198.19 -3.20 53681.61 88888.00 2014-10-31 21:45:34.909 304 15198.17 -3.22 53681.67 88888.00 2014-10-31 21:45:35.409 304 15198.22 -3.19 53681.65 88888.00 2014-10-31 21:45:35.909 304 15198.20 -3.17 53681.66 88888.00 2014-10-31 21:45:36.409 304 15198.20 -3.17 53681.70 88888.00 2014-10-31 21:45:36.909 304 15198.23 -3.21 53681.69 88888.00 2014-10-31 21:45:37.409 304 15198.22 -3.27 53681.65 88888.00 2014-10-31 21:45:37.909 304 15198.19 -3.30 53681.69 88888.00 2014-10-31 21:45:38.409 304 15198.22 -3.25 53681.70 88888.00 2014-10-31 21:45:38.909 304 15198.24 -3.25 53681.64 88888.00 2014-10-31 21:45:39.409 304 15198.27 -3.32 53681.62 88888.00 2014-10-31 21:45:39.909 304 15198.28 -3.43 53681.69 88888.00 2014-10-31 21:45:40.409 304 15198.31 -3.53 53681.65 88888.00 2014-10-31 21:45:40.909 304 15198.33 -3.57 53681.66 88888.00 2014-10-31 21:45:41.409 304 15198.30 -3.54 53681.64 88888.00 2014-10-31 21:45:41.909 304 15198.26 -3.44 53681.56 88888.00 2014-10-31 21:45:42.409 304 15198.32 -3.40 53681.54 88888.00 2014-10-31 21:45:42.909 304 15198.35 -3.47 53681.52 88888.00 2014-10-31 21:45:43.409 304 15198.33 -3.51 53681.66 88888.00 2014-10-31 21:45:43.909 304 15198.32 -3.53 53681.65 88888.00 2014-10-31 21:45:44.409 304 15198.31 -3.48 53681.61 88888.00 2014-10-31 21:45:44.909 304 15198.36 -3.49 53681.60 88888.00 2014-10-31 21:45:45.409 304 15198.32 -3.51 53681.68 88888.00 2014-10-31 21:45:45.909 304 15198.37 -3.51 53681.66 88888.00 2014-10-31 21:45:46.409 304 15198.40 -3.57 53681.68 88888.00 2014-10-31 21:45:46.909 304 15198.41 -3.68 53681.66 88888.00 2014-10-31 21:45:47.409 304 15198.44 -3.63 53681.60 88888.00 2014-10-31 21:45:47.909 304 15198.44 -3.62 53681.57 88888.00 2014-10-31 21:45:48.409 304 15198.40 -3.63 53681.56 88888.00 2014-10-31 21:45:48.909 304 15198.40 -3.62 53681.54 88888.00 2014-10-31 21:45:49.409 304 15198.40 -3.51 53681.47 88888.00 2014-10-31 21:45:49.909 304 15198.41 -3.55 53681.49 88888.00 2014-10-31 21:45:50.409 304 15198.47 -3.57 53681.50 88888.00 2014-10-31 21:45:50.909 304 15198.46 -3.55 53681.51 88888.00 2014-10-31 21:45:51.409 304 15198.44 -3.56 53681.54 88888.00 2014-10-31 21:45:51.909 304 15198.40 -3.58 53681.60 88888.00 2014-10-31 21:45:52.409 304 15198.41 -3.57 53681.56 88888.00 2014-10-31 21:45:52.909 304 15198.42 -3.57 53681.54 88888.00 2014-10-31 21:45:53.409 304 15198.40 -3.66 53681.42 88888.00 2014-10-31 21:45:53.909 304 15198.36 -3.65 53681.46 88888.00 2014-10-31 21:45:54.409 304 15198.36 -3.60 53681.53 88888.00 2014-10-31 21:45:54.909 304 15198.36 -3.61 53681.54 88888.00 2014-10-31 21:45:55.409 304 15198.37 -3.74 53681.58 88888.00 2014-10-31 21:45:55.909 304 15198.33 -3.70 53681.54 88888.00 2014-10-31 21:45:56.409 304 15198.35 -3.63 53681.60 88888.00 2014-10-31 21:45:56.909 304 15198.38 -3.66 53681.61 88888.00 2014-10-31 21:45:57.409 304 15198.35 -3.72 53681.62 88888.00 2014-10-31 21:45:57.909 304 15198.39 -3.70 53681.60 88888.00 2014-10-31 21:45:58.409 304 15198.44 -3.75 53681.59 88888.00 2014-10-31 21:45:58.909 304 15198.47 -3.72 53681.60 88888.00 2014-10-31 21:45:59.409 304 15198.44 -3.63 53681.52 88888.00 2014-10-31 21:45:59.909 304 15198.40 -3.63 53681.54 88888.00 2014-10-31 21:46:00.409 304 15198.40 -3.66 53681.50 88888.00 2014-10-31 21:46:00.909 304 15198.38 -3.64 53681.55 88888.00 2014-10-31 21:46:01.409 304 15198.40 -3.60 53681.59 88888.00 2014-10-31 21:46:01.909 304 15198.45 -3.66 53681.58 88888.00 2014-10-31 21:46:02.409 304 15198.44 -3.84 53681.56 88888.00 2014-10-31 21:46:02.909 304 15198.45 -3.92 53681.60 88888.00 2014-10-31 21:46:03.409 304 15198.42 -3.86 53681.62 88888.00 2014-10-31 21:46:03.909 304 15198.40 -3.82 53681.59 88888.00 2014-10-31 21:46:04.409 304 15198.41 -3.86 53681.58 88888.00 2014-10-31 21:46:04.909 304 15198.46 -3.84 53681.61 88888.00 2014-10-31 21:46:05.409 304 15198.42 -3.95 53681.56 88888.00 2014-10-31 21:46:05.909 304 15198.46 -3.88 53681.57 88888.00 2014-10-31 21:46:06.409 304 15198.48 -3.88 53681.53 88888.00 2014-10-31 21:46:06.909 304 15198.46 -3.88 53681.53 88888.00 2014-10-31 21:46:07.409 304 15198.51 -3.95 53681.62 88888.00 2014-10-31 21:46:07.909 304 15198.53 -3.91 53681.65 88888.00 2014-10-31 21:46:08.409 304 15198.50 -3.82 53681.58 88888.00 2014-10-31 21:46:08.909 304 15198.48 -3.77 53681.54 88888.00 2014-10-31 21:46:09.409 304 15198.49 -3.84 53681.54 88888.00 2014-10-31 21:46:09.909 304 15198.47 -3.95 53681.56 88888.00 2014-10-31 21:46:10.409 304 15198.50 -3.92 53681.59 88888.00 2014-10-31 21:46:10.909 304 15198.51 -3.91 53681.55 88888.00 2014-10-31 21:46:11.409 304 15198.49 -3.82 53681.45 88888.00 2014-10-31 21:46:11.909 304 15198.41 -3.82 53681.49 88888.00 2014-10-31 21:46:12.409 304 15198.39 -3.80 53681.49 88888.00 2014-10-31 21:46:12.909 304 15198.45 -3.84 53681.47 88888.00 2014-10-31 21:46:13.409 304 15198.46 -3.90 53681.46 88888.00 2014-10-31 21:46:13.909 304 15198.47 -3.81 53681.45 88888.00 2014-10-31 21:46:14.409 304 15198.49 -3.82 53681.51 88888.00 2014-10-31 21:46:14.909 304 15198.46 -3.88 53681.52 88888.00 2014-10-31 21:46:15.409 304 15198.40 -3.97 53681.47 88888.00 2014-10-31 21:46:15.909 304 15198.45 -3.98 53681.51 88888.00 2014-10-31 21:46:16.409 304 15198.49 -3.94 53681.62 88888.00 2014-10-31 21:46:16.909 304 15198.48 -3.94 53681.62 88888.00 2014-10-31 21:46:17.409 304 15198.49 -4.03 53681.52 88888.00 2014-10-31 21:46:17.909 304 15198.49 -4.08 53681.56 88888.00 2014-10-31 21:46:18.409 304 15198.56 -4.07 53681.52 88888.00 2014-10-31 21:46:18.909 304 15198.59 -4.03 53681.56 88888.00 2014-10-31 21:46:19.409 304 15198.57 -3.96 53681.53 88888.00 2014-10-31 21:46:19.909 304 15198.55 -3.97 53681.48 88888.00 2014-10-31 21:46:20.409 304 15198.53 -3.95 53681.47 88888.00 2014-10-31 21:46:20.909 304 15198.56 -3.86 53681.52 88888.00 2014-10-31 21:46:21.409 304 15198.54 -3.86 53681.56 88888.00 2014-10-31 21:46:21.909 304 15198.55 -3.95 53681.61 88888.00 2014-10-31 21:46:22.409 304 15198.54 -4.04 53681.54 88888.00 2014-10-31 21:46:22.909 304 15198.58 -3.99 53681.49 88888.00 2014-10-31 21:46:23.409 304 15198.62 -3.94 53681.48 88888.00 2014-10-31 21:46:23.909 304 15198.65 -3.95 53681.40 88888.00 2014-10-31 21:46:24.409 304 15198.66 -3.99 53681.36 88888.00 2014-10-31 21:46:24.909 304 15198.69 -4.08 53681.36 88888.00 2014-10-31 21:46:25.409 304 15198.68 -4.09 53681.41 88888.00 2014-10-31 21:46:25.909 304 15198.69 -4.04 53681.40 88888.00 2014-10-31 21:46:26.409 304 15198.68 -4.07 53681.47 88888.00 2014-10-31 21:46:26.909 304 15198.67 -4.16 53681.51 88888.00 2014-10-31 21:46:27.409 304 15198.66 -4.05 53681.48 88888.00 2014-10-31 21:46:27.909 304 15198.67 -4.00 53681.46 88888.00 2014-10-31 21:46:28.409 304 15198.69 -4.00 53681.42 88888.00 2014-10-31 21:46:28.909 304 15198.71 -4.05 53681.38 88888.00 2014-10-31 21:46:29.409 304 15198.72 -4.06 53681.35 88888.00 2014-10-31 21:46:29.909 304 15198.71 -4.12 53681.35 88888.00 2014-10-31 21:46:30.409 304 15198.72 -4.17 53681.36 88888.00 2014-10-31 21:46:30.909 304 15198.71 -4.16 53681.35 88888.00 2014-10-31 21:46:31.409 304 15198.71 -4.10 53681.37 88888.00 2014-10-31 21:46:31.909 304 15198.72 -4.17 53681.36 88888.00 2014-10-31 21:46:32.409 304 15198.73 -4.22 53681.35 88888.00 2014-10-31 21:46:32.909 304 15198.75 -4.24 53681.36 88888.00 2014-10-31 21:46:33.409 304 15198.75 -4.17 53681.39 88888.00 2014-10-31 21:46:33.909 304 15198.75 -4.10 53681.37 88888.00 2014-10-31 21:46:34.410 304 15198.75 -4.05 53681.37 88888.00 2014-10-31 21:46:34.910 304 15198.78 -4.13 53681.42 88888.00 2014-10-31 21:46:35.410 304 15198.78 -4.06 53681.33 88888.00 2014-10-31 21:46:35.910 304 15198.72 -3.98 53681.32 88888.00 2014-10-31 21:46:36.410 304 15198.74 -4.13 53681.35 88888.00 2014-10-31 21:46:36.910 304 15198.76 -4.14 53681.36 88888.00 2014-10-31 21:46:37.410 304 15198.77 -4.20 53681.35 88888.00 2014-10-31 21:46:37.910 304 15198.78 -4.18 53681.35 88888.00 2014-10-31 21:46:38.410 304 15198.78 -4.18 53681.33 88888.00 2014-10-31 21:46:38.910 304 15198.77 -4.17 53681.30 88888.00 2014-10-31 21:46:39.410 304 15198.79 -4.17 53681.32 88888.00 2014-10-31 21:46:39.910 304 15198.78 -4.12 53681.33 88888.00 2014-10-31 21:46:40.410 304 15198.77 -4.12 53681.36 88888.00 2014-10-31 21:46:40.910 304 15198.82 -4.12 53681.33 88888.00 2014-10-31 21:46:41.410 304 15198.81 -4.15 53681.33 88888.00 2014-10-31 21:46:41.910 304 15198.81 -4.08 53681.32 88888.00 2014-10-31 21:46:42.410 304 15198.84 -4.07 53681.24 88888.00 2014-10-31 21:46:42.910 304 15198.85 -4.09 53681.30 88888.00 2014-10-31 21:46:43.410 304 15198.87 -4.08 53681.33 88888.00 2014-10-31 21:46:43.910 304 15198.86 -4.03 53681.33 88888.00 2014-10-31 21:46:44.410 304 15198.86 -4.07 53681.32 88888.00 2014-10-31 21:46:44.910 304 15198.83 -4.23 53681.35 88888.00 2014-10-31 21:46:45.410 304 15198.83 -4.16 53681.30 88888.00 2014-10-31 21:46:45.910 304 15198.86 -4.12 53681.26 88888.00 2014-10-31 21:46:46.410 304 15198.90 -4.13 53681.19 88888.00 2014-10-31 21:46:46.910 304 15198.91 -4.12 53681.20 88888.00 2014-10-31 21:46:47.410 304 15198.90 -4.10 53681.20 88888.00 2014-10-31 21:46:47.910 304 15198.93 -4.10 53681.28 88888.00 2014-10-31 21:46:48.410 304 15198.85 -4.17 53681.35 88888.00 2014-10-31 21:46:48.910 304 15198.87 -4.08 53681.27 88888.00 2014-10-31 21:46:49.410 304 15198.92 -4.07 53681.21 88888.00 2014-10-31 21:46:49.910 304 15198.95 -4.10 53681.28 88888.00 2014-10-31 21:46:50.410 304 15198.91 -4.16 53681.30 88888.00 2014-10-31 21:46:50.910 304 15198.93 -4.17 53681.31 88888.00 2014-10-31 21:46:51.410 304 15198.95 -4.24 53681.32 88888.00 2014-10-31 21:46:51.910 304 15198.95 -4.24 53681.31 88888.00 2014-10-31 21:46:52.410 304 15198.94 -4.25 53681.24 88888.00 2014-10-31 21:46:52.910 304 15198.90 -4.18 53681.21 88888.00 2014-10-31 21:46:53.410 304 15198.91 -4.22 53681.15 88888.00 2014-10-31 21:46:53.910 304 15198.92 -4.24 53681.19 88888.00 2014-10-31 21:46:54.410 304 15198.97 -4.21 53681.28 88888.00 2014-10-31 21:46:54.910 304 15199.00 -4.25 53681.27 88888.00 2014-10-31 21:46:55.410 304 15198.99 -4.38 53681.27 88888.00 2014-10-31 21:46:55.910 304 15199.00 -4.30 53681.29 88888.00 2014-10-31 21:46:56.410 304 15199.00 -4.20 53681.32 88888.00 2014-10-31 21:46:56.910 304 15199.00 -4.03 53681.33 88888.00 2014-10-31 21:46:57.410 304 15199.02 -4.00 53681.28 88888.00 2014-10-31 21:46:57.910 304 15199.00 -4.05 53681.22 88888.00 2014-10-31 21:46:58.410 304 15198.97 -4.08 53681.16 88888.00 2014-10-31 21:46:58.910 304 15198.97 -4.04 53681.08 88888.00 2014-10-31 21:46:59.410 304 15199.01 -4.00 53681.12 88888.00 2014-10-31 21:46:59.910 304 15199.02 -4.06 53681.10 88888.00 2014-10-31 21:47:00.410 304 15198.96 -4.13 53681.06 88888.00 2014-10-31 21:47:00.910 304 15198.99 -4.17 53681.07 88888.00 2014-10-31 21:47:01.410 304 15199.06 -4.25 53681.12 88888.00 2014-10-31 21:47:01.910 304 15199.13 -4.30 53681.15 88888.00 2014-10-31 21:47:02.410 304 15199.17 -4.26 53681.13 88888.00 2014-10-31 21:47:02.910 304 15199.15 -4.20 53681.12 88888.00 2014-10-31 21:47:03.410 304 15199.17 -4.05 53681.14 88888.00 2014-10-31 21:47:03.910 304 15199.15 -3.98 53681.15 88888.00 2014-10-31 21:47:04.410 304 15199.15 -3.94 53681.13 88888.00 2014-10-31 21:47:04.910 304 15199.21 -3.97 53681.09 88888.00 2014-10-31 21:47:05.410 304 15199.22 -3.95 53681.04 88888.00 2014-10-31 21:47:05.910 304 15199.24 -3.96 53681.08 88888.00 2014-10-31 21:47:06.410 304 15199.23 -3.90 53681.01 88888.00 2014-10-31 21:47:06.910 304 15199.21 -3.95 53681.02 88888.00 2014-10-31 21:47:07.410 304 15199.22 -4.12 53681.06 88888.00 2014-10-31 21:47:07.910 304 15199.26 -4.15 53681.06 88888.00 2014-10-31 21:47:08.410 304 15199.29 -4.12 53681.14 88888.00 2014-10-31 21:47:08.910 304 15199.29 -4.01 53681.17 88888.00 2014-10-31 21:47:09.410 304 15199.31 -3.92 53681.13 88888.00 2014-10-31 21:47:09.910 304 15199.29 -3.94 53681.05 88888.00 2014-10-31 21:47:10.410 304 15199.29 -4.00 53680.98 88888.00 2014-10-31 21:47:10.910 304 15199.32 -4.06 53680.95 88888.00 2014-10-31 21:47:11.410 304 15199.37 -4.09 53680.96 88888.00 2014-10-31 21:47:11.910 304 15199.37 -4.15 53680.95 88888.00 2014-10-31 21:47:12.410 304 15199.33 -4.09 53681.01 88888.00 2014-10-31 21:47:12.910 304 15199.32 -4.00 53681.01 88888.00 2014-10-31 21:47:13.410 304 15199.36 -4.03 53681.04 88888.00 2014-10-31 21:47:13.910 304 15199.37 -4.00 53681.08 88888.00 2014-10-31 21:47:14.410 304 15199.39 -3.95 53680.97 88888.00 2014-10-31 21:47:14.910 304 15199.39 -4.04 53681.01 88888.00 2014-10-31 21:47:15.410 304 15199.42 -4.05 53681.08 88888.00 2014-10-31 21:47:15.910 304 15199.42 -4.05 53681.01 88888.00 2014-10-31 21:47:16.410 304 15199.48 -4.14 53680.87 88888.00 2014-10-31 21:47:16.910 304 15199.48 -4.08 53680.84 88888.00 2014-10-31 21:47:17.410 304 15199.50 -3.99 53680.91 88888.00 2014-10-31 21:47:17.910 304 15199.53 -3.99 53680.84 88888.00 2014-10-31 21:47:18.410 304 15199.53 -3.96 53680.91 88888.00 2014-10-31 21:47:18.910 304 15199.51 -3.92 53680.93 88888.00 2014-10-31 21:47:19.410 304 15199.53 -3.95 53680.90 88888.00 2014-10-31 21:47:19.910 304 15199.56 -4.00 53680.93 88888.00 2014-10-31 21:47:20.410 304 15199.60 -3.96 53680.99 88888.00 2014-10-31 21:47:20.910 304 15199.59 -4.01 53680.99 88888.00 2014-10-31 21:47:21.410 304 15199.66 -4.00 53681.00 88888.00 2014-10-31 21:47:21.910 304 15199.72 -3.92 53680.96 88888.00 2014-10-31 21:47:22.410 304 15199.73 -3.84 53680.91 88888.00 2014-10-31 21:47:22.910 304 15199.74 -3.88 53680.93 88888.00 2014-10-31 21:47:23.410 304 15199.76 -3.92 53680.80 88888.00 2014-10-31 21:47:23.910 304 15199.74 -3.99 53680.77 88888.00 2014-10-31 21:47:24.410 304 15199.78 -4.03 53680.72 88888.00 2014-10-31 21:47:24.910 304 15199.81 -3.89 53680.78 88888.00 2014-10-31 21:47:25.410 304 15199.82 -3.97 53680.78 88888.00 2014-10-31 21:47:25.910 304 15199.83 -4.07 53680.74 88888.00 2014-10-31 21:47:26.410 304 15199.84 -4.05 53680.78 88888.00 2014-10-31 21:47:26.910 304 15199.82 -4.07 53680.76 88888.00 2014-10-31 21:47:27.410 304 15199.82 -3.96 53680.80 88888.00 2014-10-31 21:47:27.910 304 15199.80 -3.91 53680.84 88888.00 2014-10-31 21:47:28.410 304 15199.85 -3.88 53680.76 88888.00 2014-10-31 21:47:28.910 304 15199.91 -3.90 53680.70 88888.00 2014-10-31 21:47:29.410 304 15199.93 -3.92 53680.70 88888.00 2014-10-31 21:47:29.910 304 15199.93 -3.89 53680.69 88888.00 2014-10-31 21:47:30.410 304 15199.95 -3.84 53680.73 88888.00 2014-10-31 21:47:30.910 304 15199.94 -3.77 53680.68 88888.00 2014-10-31 21:47:31.410 304 15199.96 -3.80 53680.72 88888.00 2014-10-31 21:47:31.910 304 15199.98 -3.82 53680.84 88888.00 2014-10-31 21:47:32.410 304 15200.01 -3.89 53680.80 88888.00 2014-10-31 21:47:32.910 304 15199.96 -3.90 53680.73 88888.00 2014-10-31 21:47:33.410 304 15199.96 -3.84 53680.68 88888.00 2014-10-31 21:47:33.910 304 15200.02 -3.89 53680.68 88888.00 2014-10-31 21:47:34.410 304 15200.07 -3.96 53680.61 88888.00 2014-10-31 21:47:34.910 304 15200.08 -3.95 53680.65 88888.00 2014-10-31 21:47:35.410 304 15200.11 -3.97 53680.65 88888.00 2014-10-31 21:47:35.910 304 15200.12 -3.89 53680.69 88888.00 2014-10-31 21:47:36.410 304 15200.12 -3.94 53680.77 88888.00 2014-10-31 21:47:36.910 304 15200.13 -3.95 53680.69 88888.00 2014-10-31 21:47:37.410 304 15200.16 -3.95 53680.61 88888.00 2014-10-31 21:47:37.910 304 15200.17 -4.03 53680.65 88888.00 2014-10-31 21:47:38.410 304 15200.20 -4.09 53680.64 88888.00 2014-10-31 21:47:38.910 304 15200.23 -4.16 53680.65 88888.00 2014-10-31 21:47:39.410 304 15200.22 -4.12 53680.65 88888.00 2014-10-31 21:47:39.910 304 15200.23 -4.10 53680.63 88888.00 2014-10-31 21:47:40.410 304 15200.29 -4.12 53680.57 88888.00 2014-10-31 21:47:40.910 304 15200.38 -4.03 53680.49 88888.00 2014-10-31 21:47:41.410 304 15200.38 -3.97 53680.47 88888.00 2014-10-31 21:47:41.910 304 15200.32 -3.99 53680.54 88888.00 2014-10-31 21:47:42.410 304 15200.37 -3.98 53680.51 88888.00 2014-10-31 21:47:42.910 304 15200.44 -4.00 53680.53 88888.00 2014-10-31 21:47:43.410 304 15200.49 -3.99 53680.50 88888.00 2014-10-31 21:47:43.910 304 15200.52 -3.96 53680.45 88888.00 2014-10-31 21:47:44.410 304 15200.57 -4.01 53680.56 88888.00 2014-10-31 21:47:44.910 304 15200.62 -4.00 53680.53 88888.00 2014-10-31 21:47:45.410 304 15200.65 -4.04 53680.54 88888.00 2014-10-31 21:47:45.910 304 15200.65 -4.05 53680.48 88888.00 2014-10-31 21:47:46.410 304 15200.71 -4.08 53680.41 88888.00 2014-10-31 21:47:46.910 304 15200.74 -4.12 53680.43 88888.00 2014-10-31 21:47:47.410 304 15200.74 -4.09 53680.43 88888.00 2014-10-31 21:47:47.910 304 15200.73 -4.00 53680.39 88888.00 2014-10-31 21:47:48.410 304 15200.75 -3.79 53680.34 88888.00 2014-10-31 21:47:48.910 304 15200.81 -3.87 53680.27 88888.00 2014-10-31 21:47:49.410 304 15200.80 -3.94 53680.29 88888.00 2014-10-31 21:47:49.910 304 15200.83 -3.84 53680.29 88888.00 2014-10-31 21:47:50.410 304 15200.86 -3.96 53680.32 88888.00 2014-10-31 21:47:50.910 304 15200.89 -4.08 53680.34 88888.00 2014-10-31 21:47:51.410 304 15200.90 -4.05 53680.33 88888.00 2014-10-31 21:47:51.910 304 15200.92 -4.05 53680.24 88888.00 2014-10-31 21:47:52.410 304 15200.93 -3.91 53680.19 88888.00 2014-10-31 21:47:52.910 304 15200.95 -3.84 53680.17 88888.00 2014-10-31 21:47:53.410 304 15200.96 -3.91 53680.28 88888.00 2014-10-31 21:47:53.910 304 15200.98 -3.92 53680.27 88888.00 2014-10-31 21:47:54.410 304 15201.00 -3.97 53680.19 88888.00 2014-10-31 21:47:54.910 304 15201.00 -3.96 53680.21 88888.00 2014-10-31 21:47:55.410 304 15201.04 -3.91 53680.18 88888.00 2014-10-31 21:47:55.910 304 15201.08 -3.90 53680.20 88888.00 2014-10-31 21:47:56.410 304 15201.12 -3.86 53680.18 88888.00 2014-10-31 21:47:56.910 304 15201.19 -3.90 53680.21 88888.00 2014-10-31 21:47:57.410 304 15201.14 -3.90 53680.14 88888.00 2014-10-31 21:47:57.910 304 15201.13 -3.89 53680.13 88888.00 2014-10-31 21:47:58.410 304 15201.19 -3.90 53680.19 88888.00 2014-10-31 21:47:58.910 304 15201.19 -3.84 53680.14 88888.00 2014-10-31 21:47:59.410 304 15201.21 -3.83 53680.15 88888.00 2014-10-31 21:47:59.910 304 15201.26 -3.89 53680.17 88888.00 2014-10-31 21:48:00.410 304 15201.26 -3.96 53680.13 88888.00 2014-10-31 21:48:00.910 304 15201.32 -3.97 53680.17 88888.00 2014-10-31 21:48:01.410 304 15201.35 -3.99 53680.17 88888.00 2014-10-31 21:48:01.910 304 15201.35 -4.00 53680.21 88888.00 2014-10-31 21:48:02.410 304 15201.34 -4.06 53680.19 88888.00 2014-10-31 21:48:02.910 304 15201.34 -3.99 53680.13 88888.00 2014-10-31 21:48:03.410 304 15201.35 -3.88 53680.06 88888.00 2014-10-31 21:48:03.910 304 15201.41 -3.77 53680.11 88888.00 2014-10-31 21:48:04.410 304 15201.44 -3.79 53680.06 88888.00 2014-10-31 21:48:04.910 304 15201.47 -3.80 53680.05 88888.00 2014-10-31 21:48:05.410 304 15201.49 -3.87 53680.09 88888.00 2014-10-31 21:48:05.910 304 15201.50 -3.79 53680.03 88888.00 2014-10-31 21:48:06.410 304 15201.54 -3.64 53680.06 88888.00 2014-10-31 21:48:06.910 304 15201.54 -3.70 53680.06 88888.00 2014-10-31 21:48:07.410 304 15201.53 -3.78 53679.99 88888.00 2014-10-31 21:48:07.910 304 15201.59 -3.81 53680.03 88888.00 2014-10-31 21:48:08.410 304 15201.58 -3.84 53679.98 88888.00 2014-10-31 21:48:08.910 304 15201.58 -3.96 53679.95 88888.00 2014-10-31 21:48:09.410 304 15201.61 -4.00 53679.93 88888.00 2014-10-31 21:48:09.910 304 15201.56 -3.91 53679.93 88888.00 2014-10-31 21:48:10.410 304 15201.57 -3.88 53679.86 88888.00 2014-10-31 21:48:10.910 304 15201.59 -3.91 53679.87 88888.00 2014-10-31 21:48:11.410 304 15201.61 -3.97 53679.88 88888.00 2014-10-31 21:48:11.910 304 15201.65 -3.95 53679.93 88888.00 2014-10-31 21:48:12.410 304 15201.67 -3.99 53679.94 88888.00 2014-10-31 21:48:12.910 304 15201.66 -3.98 53679.97 88888.00 2014-10-31 21:48:13.410 304 15201.66 -4.01 53680.01 88888.00 2014-10-31 21:48:13.910 304 15201.66 -4.08 53680.05 88888.00 2014-10-31 21:48:14.410 304 15201.65 -4.10 53680.01 88888.00 2014-10-31 21:48:14.910 304 15201.73 -4.10 53679.89 88888.00 2014-10-31 21:48:15.410 304 15201.73 -4.17 53679.88 88888.00 2014-10-31 21:48:15.910 304 15201.71 -4.16 53679.80 88888.00 2014-10-31 21:48:16.410 304 15201.68 -4.21 53679.83 88888.00 2014-10-31 21:48:16.910 304 15201.73 -4.25 53679.76 88888.00 2014-10-31 21:48:17.410 304 15201.75 -4.22 53679.71 88888.00 2014-10-31 21:48:17.910 304 15201.73 -4.25 53679.68 88888.00 2014-10-31 21:48:18.410 304 15201.74 -4.30 53679.69 88888.00 2014-10-31 21:48:18.910 304 15201.75 -4.31 53679.75 88888.00 2014-10-31 21:48:19.410 304 15201.77 -4.37 53679.73 88888.00 2014-10-31 21:48:19.910 304 15201.81 -4.41 53679.61 88888.00 2014-10-31 21:48:20.410 304 15201.85 -4.47 53679.68 88888.00 2014-10-31 21:48:20.910 304 15201.90 -4.57 53679.68 88888.00 2014-10-31 21:48:21.410 304 15201.92 -4.55 53679.70 88888.00 2014-10-31 21:48:21.910 304 15201.90 -4.63 53679.64 88888.00 2014-10-31 21:48:22.410 304 15201.92 -4.75 53679.55 88888.00 2014-10-31 21:48:22.910 304 15201.98 -4.89 53679.49 88888.00 2014-10-31 21:48:23.410 304 15202.06 -4.99 53679.48 88888.00 2014-10-31 21:48:23.910 304 15202.16 -5.05 53679.49 88888.00 2014-10-31 21:48:24.410 304 15202.29 -5.04 53679.38 88888.00 2014-10-31 21:48:24.910 304 15202.46 -5.09 53679.37 88888.00 2014-10-31 21:48:25.410 304 15202.64 -5.07 53679.39 88888.00 2014-10-31 21:48:25.910 304 15202.78 -4.98 53679.36 88888.00 2014-10-31 21:48:26.410 304 15202.97 -5.04 53679.32 88888.00 2014-10-31 21:48:26.910 304 15203.19 -4.96 53679.23 88888.00 2014-10-31 21:48:27.410 304 15203.36 -4.86 53679.20 88888.00 2014-10-31 21:48:27.910 304 15203.51 -4.81 53679.16 88888.00 2014-10-31 21:48:28.410 304 15203.66 -4.69 53679.15 88888.00 2014-10-31 21:48:28.910 304 15203.82 -4.50 53679.19 88888.00 2014-10-31 21:48:29.410 304 15203.96 -4.34 53679.22 88888.00 2014-10-31 21:48:29.910 304 15204.09 -4.20 53679.20 88888.00 2014-10-31 21:48:30.410 304 15204.16 -3.99 53679.15 88888.00 2014-10-31 21:48:30.910 304 15204.20 -3.81 53679.15 88888.00 2014-10-31 21:48:31.410 304 15204.23 -3.66 53679.15 88888.00 2014-10-31 21:48:31.910 304 15204.27 -3.48 53679.13 88888.00 2014-10-31 21:48:32.410 304 15204.26 -3.31 53679.22 88888.00 2014-10-31 21:48:32.910 304 15204.21 -3.17 53679.23 88888.00 2014-10-31 21:48:33.410 304 15204.17 -3.13 53679.25 88888.00 2014-10-31 21:48:33.910 304 15204.12 -3.10 53679.28 88888.00 2014-10-31 21:48:34.410 304 15204.15 -3.08 53679.27 88888.00 2014-10-31 21:48:34.910 304 15204.12 -3.03 53679.17 88888.00 2014-10-31 21:48:35.410 304 15204.08 -2.89 53679.27 88888.00 2014-10-31 21:48:35.910 304 15204.09 -2.91 53679.33 88888.00 2014-10-31 21:48:36.410 304 15204.06 -2.97 53679.37 88888.00 2014-10-31 21:48:36.910 304 15204.07 -2.96 53679.33 88888.00 2014-10-31 21:48:37.410 304 15204.06 -2.95 53679.32 88888.00 2014-10-31 21:48:37.910 304 15204.08 -2.97 53679.32 88888.00 2014-10-31 21:48:38.410 304 15204.12 -2.94 53679.31 88888.00 2014-10-31 21:48:38.910 304 15204.11 -2.96 53679.28 88888.00 2014-10-31 21:48:39.410 304 15204.15 -2.93 53679.27 88888.00 2014-10-31 21:48:39.910 304 15204.17 -2.95 53679.31 88888.00 2014-10-31 21:48:40.410 304 15204.16 -2.97 53679.31 88888.00 2014-10-31 21:48:40.910 304 15204.18 -2.89 53679.30 88888.00 2014-10-31 21:48:41.410 304 15204.17 -2.87 53679.23 88888.00 2014-10-31 21:48:41.910 304 15204.20 -2.93 53679.30 88888.00 2014-10-31 21:48:42.410 304 15204.21 -3.01 53679.28 88888.00 2014-10-31 21:48:42.910 304 15204.19 -3.03 53679.28 88888.00 2014-10-31 21:48:43.410 304 15204.23 -2.97 53679.25 88888.00 2014-10-31 21:48:43.910 304 15204.25 -3.01 53679.30 88888.00 2014-10-31 21:48:44.410 304 15204.27 -2.96 53679.28 88888.00 2014-10-31 21:48:44.910 304 15204.34 -2.96 53679.22 88888.00 2014-10-31 21:48:45.410 304 15204.34 -2.99 53679.24 88888.00 2014-10-31 21:48:45.910 304 15204.32 -3.03 53679.22 88888.00 2014-10-31 21:48:46.410 304 15204.29 -3.12 53679.27 88888.00 2014-10-31 21:48:46.910 304 15204.34 -3.14 53679.27 88888.00 2014-10-31 21:48:47.410 304 15204.32 -3.17 53679.16 88888.00 2014-10-31 21:48:47.910 304 15204.38 -3.21 53679.16 88888.00 2014-10-31 21:48:48.410 304 15204.39 -3.17 53679.23 88888.00 2014-10-31 21:48:48.910 304 15204.43 -3.17 53679.19 88888.00 2014-10-31 21:48:49.410 304 15204.44 -3.19 53679.07 88888.00 2014-10-31 21:48:49.910 304 15204.43 -3.06 53679.10 88888.00 2014-10-31 21:48:50.410 304 15204.42 -2.95 53679.05 88888.00 2014-10-31 21:48:50.910 304 15204.37 -2.82 53678.95 88888.00 2014-10-31 21:48:51.410 304 15204.38 -2.67 53679.00 88888.00 2014-10-31 21:48:51.910 304 15204.45 -2.57 53679.04 88888.00 2014-10-31 21:48:52.410 304 15204.39 -2.57 53679.09 88888.00 2014-10-31 21:48:52.910 304 15204.30 -2.58 53679.16 88888.00 2014-10-31 21:48:53.410 304 15204.33 -2.49 53679.09 88888.00 2014-10-31 21:48:53.910 304 15204.36 -2.43 53679.10 88888.00 2014-10-31 21:48:54.410 304 15204.37 -2.44 53679.05 88888.00 2014-10-31 21:48:54.910 304 15204.37 -2.39 53679.08 88888.00 2014-10-31 21:48:55.410 304 15204.43 -2.42 53679.15 88888.00 2014-10-31 21:48:55.910 304 15204.38 -2.43 53679.13 88888.00 2014-10-31 21:48:56.410 304 15204.33 -2.40 53679.09 88888.00 2014-10-31 21:48:56.910 304 15204.34 -2.44 53679.05 88888.00 2014-10-31 21:48:57.410 304 15204.33 -2.35 53679.10 88888.00 2014-10-31 21:48:57.910 304 15204.33 -2.21 53679.04 88888.00 2014-10-31 21:48:58.410 304 15204.29 -2.30 53679.03 88888.00 2014-10-31 21:48:58.910 304 15204.34 -2.17 53679.06 88888.00 2014-10-31 21:48:59.410 304 15204.32 -2.21 53679.12 88888.00 2014-10-31 21:48:59.910 304 15204.29 -2.14 53679.11 88888.00 2014-10-31 21:49:00.410 304 15204.30 -2.13 53679.06 88888.00 2014-10-31 21:49:00.910 304 15204.30 -2.27 53679.06 88888.00 2014-10-31 21:49:01.410 304 15204.29 -2.25 53679.13 88888.00 2014-10-31 21:49:01.910 304 15204.28 -2.33 53679.07 88888.00 2014-10-31 21:49:02.410 304 15204.20 -2.31 53679.00 88888.00 2014-10-31 21:49:02.910 304 15204.19 -2.16 53679.03 88888.00 2014-10-31 21:49:03.410 304 15204.25 -2.22 53678.98 88888.00 2014-10-31 21:49:03.910 304 15204.23 -2.19 53678.98 88888.00 2014-10-31 21:49:04.410 304 15204.19 -2.28 53678.96 88888.00 2014-10-31 21:49:04.910 304 15204.21 -2.30 53678.96 88888.00 2014-10-31 21:49:05.410 304 15204.21 -2.28 53679.04 88888.00 2014-10-31 21:49:05.910 304 15204.21 -2.34 53679.10 88888.00 2014-10-31 21:49:06.410 304 15204.25 -2.27 53679.05 88888.00 2014-10-31 21:49:06.910 304 15204.29 -2.33 53679.03 88888.00 2014-10-31 21:49:07.410 304 15204.33 -2.47 53679.07 88888.00 2014-10-31 21:49:07.910 304 15204.33 -2.40 53679.06 88888.00 2014-10-31 21:49:08.410 304 15204.34 -2.51 53679.08 88888.00 2014-10-31 21:49:08.910 304 15204.35 -2.66 53679.18 88888.00 2014-10-31 21:49:09.410 304 15204.37 -2.58 53679.25 88888.00 2014-10-31 21:49:09.910 304 15204.39 -2.52 53679.19 88888.00 2014-10-31 21:49:10.410 304 15204.37 -2.58 53679.27 88888.00 2014-10-31 21:49:10.910 304 15204.42 -2.56 53679.30 88888.00 2014-10-31 21:49:11.410 304 15204.43 -2.58 53679.28 88888.00 2014-10-31 21:49:11.910 304 15204.46 -2.67 53679.33 88888.00 2014-10-31 21:49:12.410 304 15204.51 -2.68 53679.34 88888.00 2014-10-31 21:49:12.910 304 15204.53 -2.52 53679.31 88888.00 2014-10-31 21:49:13.410 304 15204.51 -2.57 53679.22 88888.00 2014-10-31 21:49:13.910 304 15204.46 -2.62 53679.16 88888.00 2014-10-31 21:49:14.410 304 15204.46 -2.62 53679.19 88888.00 2014-10-31 21:49:14.910 304 15204.47 -2.73 53679.28 88888.00 2014-10-31 21:49:15.410 304 15204.47 -2.76 53679.24 88888.00 2014-10-31 21:49:15.910 304 15204.50 -2.70 53679.17 88888.00 2014-10-31 21:49:16.410 304 15204.52 -2.60 53679.16 88888.00 2014-10-31 21:49:16.910 304 15204.52 -2.57 53679.17 88888.00 2014-10-31 21:49:17.410 304 15204.55 -2.70 53679.20 88888.00 2014-10-31 21:49:17.910 304 15204.57 -2.75 53679.20 88888.00 2014-10-31 21:49:18.410 304 15204.55 -2.73 53679.23 88888.00 2014-10-31 21:49:18.910 304 15204.59 -2.66 53679.14 88888.00 2014-10-31 21:49:19.410 304 15204.60 -2.71 53679.13 88888.00 2014-10-31 21:49:19.910 304 15204.61 -2.71 53679.14 88888.00 2014-10-31 21:49:20.410 304 15204.61 -2.73 53679.11 88888.00 2014-10-31 21:49:20.910 304 15204.59 -2.69 53679.11 88888.00 2014-10-31 21:49:21.410 304 15204.59 -2.73 53679.08 88888.00 2014-10-31 21:49:21.910 304 15204.61 -2.63 53679.12 88888.00 2014-10-31 21:49:22.410 304 15204.59 -2.60 53679.14 88888.00 2014-10-31 21:49:22.910 304 15204.61 -2.59 53679.22 88888.00 2014-10-31 21:49:23.410 304 15204.65 -2.49 53679.26 88888.00 2014-10-31 21:49:23.910 304 15204.64 -2.59 53679.26 88888.00 2014-10-31 21:49:24.410 304 15204.62 -2.69 53679.27 88888.00 2014-10-31 21:49:24.910 304 15204.62 -2.67 53679.26 88888.00 2014-10-31 21:49:25.410 304 15204.62 -2.60 53679.33 88888.00 2014-10-31 21:49:25.910 304 15204.70 -2.70 53679.29 88888.00 2014-10-31 21:49:26.410 304 15204.74 -2.76 53679.22 88888.00 2014-10-31 21:49:26.910 304 15204.71 -2.74 53679.24 88888.00 2014-10-31 21:49:27.410 304 15204.70 -2.71 53679.23 88888.00 2014-10-31 21:49:27.910 304 15204.72 -2.68 53679.26 88888.00 2014-10-31 21:49:28.410 304 15204.75 -2.68 53679.29 88888.00 2014-10-31 21:49:28.910 304 15204.75 -2.70 53679.24 88888.00 2014-10-31 21:49:29.410 304 15204.75 -2.62 53679.22 88888.00 2014-10-31 21:49:29.910 304 15204.73 -2.65 53679.17 88888.00 2014-10-31 21:49:30.410 304 15204.75 -2.63 53679.24 88888.00 2014-10-31 21:49:30.910 304 15204.78 -2.69 53679.27 88888.00 2014-10-31 21:49:31.410 304 15204.79 -2.70 53679.32 88888.00 2014-10-31 21:49:31.910 304 15204.79 -2.73 53679.31 88888.00 2014-10-31 21:49:32.410 304 15204.77 -2.65 53679.20 88888.00 2014-10-31 21:49:32.910 304 15204.79 -2.59 53679.17 88888.00 2014-10-31 21:49:33.410 304 15204.79 -2.70 53679.19 88888.00 2014-10-31 21:49:33.910 304 15204.80 -2.76 53679.23 88888.00 2014-10-31 21:49:34.410 304 15204.79 -2.59 53679.20 88888.00 2014-10-31 21:49:34.910 304 15204.81 -2.61 53679.25 88888.00 2014-10-31 21:49:35.410 304 15204.83 -2.61 53679.32 88888.00 2014-10-31 21:49:35.910 304 15204.86 -2.57 53679.31 88888.00 2014-10-31 21:49:36.410 304 15204.89 -2.50 53679.33 88888.00 2014-10-31 21:49:36.910 304 15204.91 -2.66 53679.35 88888.00 2014-10-31 21:49:37.410 304 15204.92 -2.58 53679.33 88888.00 2014-10-31 21:49:37.910 304 15204.96 -2.52 53679.29 88888.00 2014-10-31 21:49:38.410 304 15204.97 -2.59 53679.28 88888.00 2014-10-31 21:49:38.910 304 15204.95 -2.62 53679.29 88888.00 2014-10-31 21:49:39.410 304 15204.89 -2.54 53679.30 88888.00 2014-10-31 21:49:39.910 304 15204.90 -2.53 53679.35 88888.00 2014-10-31 21:49:40.410 304 15204.89 -2.51 53679.31 88888.00 2014-10-31 21:49:40.910 304 15204.93 -2.39 53679.30 88888.00 2014-10-31 21:49:41.410 304 15204.97 -2.51 53679.34 88888.00 2014-10-31 21:49:41.910 304 15204.97 -2.56 53679.32 88888.00 2014-10-31 21:49:42.410 304 15204.99 -2.42 53679.32 88888.00 2014-10-31 21:49:42.910 304 15205.01 -2.52 53679.34 88888.00 2014-10-31 21:49:43.410 304 15205.00 -2.52 53679.38 88888.00 2014-10-31 21:49:43.910 304 15205.02 -2.40 53679.32 88888.00 2014-10-31 21:49:44.410 304 15205.02 -2.40 53679.34 88888.00 2014-10-31 21:49:44.910 304 15205.00 -2.50 53679.35 88888.00 2014-10-31 21:49:45.410 304 15205.04 -2.53 53679.32 88888.00 2014-10-31 21:49:45.910 304 15205.04 -2.60 53679.35 88888.00 2014-10-31 21:49:46.410 304 15205.06 -2.56 53679.34 88888.00 2014-10-31 21:49:46.910 304 15205.08 -2.42 53679.39 88888.00 2014-10-31 21:49:47.410 304 15205.10 -2.47 53679.45 88888.00 2014-10-31 21:49:47.910 304 15205.06 -2.42 53679.37 88888.00 2014-10-31 21:49:48.410 304 15205.06 -2.30 53679.38 88888.00 2014-10-31 21:49:48.910 304 15205.09 -2.44 53679.53 88888.00 2014-10-31 21:49:49.410 304 15205.11 -2.51 53679.55 88888.00 2014-10-31 21:49:49.910 304 15205.13 -2.37 53679.48 88888.00 2014-10-31 21:49:50.410 304 15205.10 -2.41 53679.47 88888.00 2014-10-31 21:49:50.910 304 15205.11 -2.40 53679.47 88888.00 2014-10-31 21:49:51.410 304 15205.16 -2.39 53679.44 88888.00 2014-10-31 21:49:51.910 304 15205.22 -2.36 53679.44 88888.00 2014-10-31 21:49:52.410 304 15205.22 -2.33 53679.49 88888.00 2014-10-31 21:49:52.910 304 15205.26 -2.31 53679.56 88888.00 2014-10-31 21:49:53.410 304 15205.26 -2.40 53679.54 88888.00 2014-10-31 21:49:53.910 304 15205.28 -2.32 53679.58 88888.00 2014-10-31 21:49:54.410 304 15205.27 -2.36 53679.58 88888.00 2014-10-31 21:49:54.910 304 15205.22 -2.39 53679.60 88888.00 2014-10-31 21:49:55.410 304 15205.18 -2.33 53679.61 88888.00 2014-10-31 21:49:55.910 304 15205.20 -2.43 53679.61 88888.00 2014-10-31 21:49:56.410 304 15205.23 -2.36 53679.60 88888.00 2014-10-31 21:49:56.910 304 15205.23 -2.34 53679.60 88888.00 2014-10-31 21:49:57.410 304 15205.24 -2.45 53679.68 88888.00 2014-10-31 21:49:57.910 304 15205.23 -2.34 53679.66 88888.00 2014-10-31 21:49:58.410 304 15205.22 -2.34 53679.66 88888.00 2014-10-31 21:49:58.910 304 15205.17 -2.41 53679.70 88888.00 2014-10-31 21:49:59.410 304 15205.19 -2.26 53679.65 88888.00 2014-10-31 21:49:59.910 304 15205.23 -2.27 53679.66 88888.00 2014-10-31 21:50:00.410 304 15205.22 -2.25 53679.59 88888.00 2014-10-31 21:50:00.910 304 15205.23 -2.17 53679.63 88888.00 2014-10-31 21:50:01.410 304 15205.25 -2.39 53679.63 88888.00 2014-10-31 21:50:01.910 304 15205.26 -2.43 53679.64 88888.00 2014-10-31 21:50:02.410 304 15205.24 -2.41 53679.63 88888.00 2014-10-31 21:50:02.910 304 15205.19 -2.43 53679.63 88888.00 2014-10-31 21:50:03.410 304 15205.19 -2.42 53679.64 88888.00 2014-10-31 21:50:03.910 304 15205.18 -2.39 53679.67 88888.00 2014-10-31 21:50:04.410 304 15205.16 -2.49 53679.71 88888.00 2014-10-31 21:50:04.910 304 15205.10 -2.39 53679.73 88888.00 2014-10-31 21:50:05.410 304 15205.07 -2.36 53679.79 88888.00 2014-10-31 21:50:05.910 304 15205.06 -2.41 53679.80 88888.00 2014-10-31 21:50:06.410 304 15204.95 -2.28 53679.87 88888.00 2014-10-31 21:50:06.910 304 15204.87 -2.31 53679.84 88888.00 2014-10-31 21:50:07.410 304 15204.79 -2.25 53679.88 88888.00 2014-10-31 21:50:07.910 304 15204.75 -2.17 53679.87 88888.00 2014-10-31 21:50:08.410 304 15204.73 -2.22 53679.87 88888.00 2014-10-31 21:50:08.910 304 15204.68 -2.07 53679.92 88888.00 2014-10-31 21:50:09.410 304 15204.60 -2.23 53679.94 88888.00 2014-10-31 21:50:09.910 304 15204.53 -2.13 53679.97 88888.00 2014-10-31 21:50:10.410 304 15204.50 -2.13 53679.98 88888.00 2014-10-31 21:50:10.910 304 15204.46 -2.14 53680.07 88888.00 2014-10-31 21:50:11.410 304 15204.42 -2.07 53680.14 88888.00 2014-10-31 21:50:11.910 304 15204.41 -2.15 53680.17 88888.00 2014-10-31 21:50:12.410 304 15204.37 -1.90 53680.16 88888.00 2014-10-31 21:50:12.910 304 15204.36 -2.13 53680.11 88888.00 2014-10-31 21:50:13.410 304 15204.32 -2.04 53680.13 88888.00 2014-10-31 21:50:13.910 304 15204.26 -2.13 53680.20 88888.00 2014-10-31 21:50:14.410 304 15204.18 -2.17 53680.20 88888.00 2014-10-31 21:50:14.910 304 15204.15 -2.11 53680.18 88888.00 2014-10-31 21:50:15.410 304 15204.08 -2.18 53680.16 88888.00 2014-10-31 21:50:15.910 304 15204.06 -2.13 53680.17 88888.00 2014-10-31 21:50:16.410 304 15204.06 -2.33 53680.26 88888.00 2014-10-31 21:50:16.910 304 15204.01 -2.28 53680.35 88888.00 2014-10-31 21:50:17.410 304 15203.99 -2.22 53680.34 88888.00 2014-10-31 21:50:17.910 304 15204.07 -2.41 53680.27 88888.00 2014-10-31 21:50:18.410 304 15204.08 -2.47 53680.30 88888.00 2014-10-31 21:50:18.910 304 15204.09 -2.40 53680.32 88888.00 2014-10-31 21:50:19.410 304 15204.09 -2.51 53680.26 88888.00 2014-10-31 21:50:19.910 304 15204.14 -2.58 53680.27 88888.00 2014-10-31 21:50:20.410 304 15204.19 -2.52 53680.25 88888.00 2014-10-31 21:50:20.910 304 15204.20 -2.52 53680.31 88888.00 2014-10-31 21:50:21.410 304 15204.20 -2.53 53680.35 88888.00 2014-10-31 21:50:21.910 304 15204.20 -2.52 53680.39 88888.00 2014-10-31 21:50:22.410 304 15204.21 -2.59 53680.32 88888.00 2014-10-31 21:50:22.910 304 15204.23 -2.52 53680.39 88888.00 2014-10-31 21:50:23.410 304 15204.24 -2.54 53680.44 88888.00 2014-10-31 21:50:23.910 304 15204.26 -2.67 53680.41 88888.00 2014-10-31 21:50:24.410 304 15204.27 -2.69 53680.36 88888.00 2014-10-31 21:50:24.910 304 15204.28 -2.63 53680.41 88888.00 2014-10-31 21:50:25.410 304 15204.33 -2.62 53680.36 88888.00 2014-10-31 21:50:25.910 304 15204.33 -2.69 53680.34 88888.00 2014-10-31 21:50:26.410 304 15204.35 -2.63 53680.38 88888.00 2014-10-31 21:50:26.910 304 15204.39 -2.61 53680.39 88888.00 2014-10-31 21:50:27.410 304 15204.43 -2.73 53680.39 88888.00 2014-10-31 21:50:27.910 304 15204.42 -2.80 53680.43 88888.00 2014-10-31 21:50:28.410 304 15204.43 -2.83 53680.48 88888.00 2014-10-31 21:50:28.910 304 15204.42 -2.73 53680.46 88888.00 2014-10-31 21:50:29.410 304 15204.45 -2.66 53680.43 88888.00 2014-10-31 21:50:29.910 304 15204.45 -2.74 53680.46 88888.00 2014-10-31 21:50:30.410 304 15204.48 -2.83 53680.50 88888.00 2014-10-31 21:50:30.910 304 15204.50 -2.84 53680.53 88888.00 2014-10-31 21:50:31.410 304 15204.48 -2.87 53680.50 88888.00 2014-10-31 21:50:31.910 304 15204.47 -2.91 53680.46 88888.00 2014-10-31 21:50:32.410 304 15204.48 -2.86 53680.45 88888.00 2014-10-31 21:50:32.910 304 15204.46 -2.91 53680.45 88888.00 2014-10-31 21:50:33.410 304 15204.45 -2.88 53680.43 88888.00 2014-10-31 21:50:33.910 304 15204.46 -2.85 53680.48 88888.00 2014-10-31 21:50:34.410 304 15204.46 -2.79 53680.46 88888.00 2014-10-31 21:50:34.910 304 15204.46 -2.76 53680.50 88888.00 2014-10-31 21:50:35.410 304 15204.50 -2.80 53680.53 88888.00 2014-10-31 21:50:35.910 304 15204.54 -2.83 53680.52 88888.00 2014-10-31 21:50:36.410 304 15204.48 -2.86 53680.55 88888.00 2014-10-31 21:50:36.910 304 15204.51 -2.80 53680.53 88888.00 2014-10-31 21:50:37.410 304 15204.51 -2.70 53680.49 88888.00 2014-10-31 21:50:37.910 304 15204.51 -2.80 53680.57 88888.00 2014-10-31 21:50:38.410 304 15204.53 -2.91 53680.56 88888.00 2014-10-31 21:50:38.910 304 15204.53 -2.85 53680.57 88888.00 2014-10-31 21:50:39.410 304 15204.54 -2.79 53680.56 88888.00 2014-10-31 21:50:39.910 304 15204.59 -2.84 53680.64 88888.00 2014-10-31 21:50:40.410 304 15204.60 -2.83 53680.56 88888.00 2014-10-31 21:50:40.910 304 15204.52 -2.78 53680.54 88888.00 2014-10-31 21:50:41.410 304 15204.53 -2.76 53680.58 88888.00 2014-10-31 21:50:41.910 304 15204.59 -2.78 53680.57 88888.00 2014-10-31 21:50:42.410 304 15204.56 -2.85 53680.58 88888.00 2014-10-31 21:50:42.910 304 15204.54 -2.79 53680.58 88888.00 2014-10-31 21:50:43.410 304 15204.56 -2.75 53680.57 88888.00 2014-10-31 21:50:43.910 304 15204.56 -2.76 53680.58 88888.00 2014-10-31 21:50:44.410 304 15204.56 -2.74 53680.65 88888.00 2014-10-31 21:50:44.910 304 15204.60 -2.68 53680.63 88888.00 2014-10-31 21:50:45.410 304 15204.57 -2.74 53680.60 88888.00 2014-10-31 21:50:45.910 304 15204.56 -2.74 53680.71 88888.00 2014-10-31 21:50:46.410 304 15204.61 -2.70 53680.74 88888.00 2014-10-31 21:50:46.910 304 15204.61 -2.67 53680.70 88888.00 2014-10-31 21:50:47.410 304 15204.62 -2.73 53680.69 88888.00 2014-10-31 21:50:47.910 304 15204.61 -2.73 53680.70 88888.00 2014-10-31 21:50:48.410 304 15204.62 -2.75 53680.71 88888.00 2014-10-31 21:50:48.910 304 15204.64 -2.71 53680.80 88888.00 2014-10-31 21:50:49.410 304 15204.69 -2.73 53680.72 88888.00 2014-10-31 21:50:49.910 304 15204.68 -2.73 53680.77 88888.00 2014-10-31 21:50:50.410 304 15204.70 -2.68 53680.77 88888.00 2014-10-31 21:50:50.910 304 15204.70 -2.61 53680.72 88888.00 2014-10-31 21:50:51.410 304 15204.71 -2.62 53680.75 88888.00 2014-10-31 21:50:51.910 304 15204.68 -2.58 53680.73 88888.00 2014-10-31 21:50:52.410 304 15204.66 -2.54 53680.72 88888.00 2014-10-31 21:50:52.910 304 15204.72 -2.60 53680.76 88888.00 2014-10-31 21:50:53.410 304 15204.78 -2.66 53680.72 88888.00 2014-10-31 21:50:53.910 304 15204.71 -2.54 53680.74 88888.00 2014-10-31 21:50:54.410 304 15204.72 -2.47 53680.82 88888.00 2014-10-31 21:50:54.910 304 15204.73 -2.44 53680.78 88888.00 2014-10-31 21:50:55.410 304 15204.74 -2.43 53680.75 88888.00 2014-10-31 21:50:55.910 304 15204.77 -2.52 53680.78 88888.00 2014-10-31 21:50:56.410 304 15204.79 -2.54 53680.81 88888.00 2014-10-31 21:50:56.910 304 15204.81 -2.33 53680.81 88888.00 2014-10-31 21:50:57.410 304 15204.80 -2.35 53680.78 88888.00 2014-10-31 21:50:57.910 304 15204.78 -2.42 53680.81 88888.00 2014-10-31 21:50:58.410 304 15204.77 -2.31 53680.84 88888.00 2014-10-31 21:50:58.910 304 15204.74 -2.42 53680.86 88888.00 2014-10-31 21:50:59.410 304 15204.81 -2.49 53680.88 88888.00 2014-10-31 21:50:59.910 304 15204.84 -2.43 53680.78 88888.00 2014-10-31 21:51:00.410 304 15204.82 -2.47 53680.75 88888.00 2014-10-31 21:51:00.910 304 15204.83 -2.43 53680.81 88888.00 2014-10-31 21:51:01.410 304 15204.80 -2.36 53680.90 88888.00 2014-10-31 21:51:01.910 304 15204.87 -2.47 53680.82 88888.00 2014-10-31 21:51:02.410 304 15204.87 -2.50 53680.77 88888.00 2014-10-31 21:51:02.910 304 15204.88 -2.34 53680.82 88888.00 2014-10-31 21:51:03.410 304 15204.89 -2.32 53680.80 88888.00 2014-10-31 21:51:03.910 304 15204.88 -2.42 53680.86 88888.00 2014-10-31 21:51:04.410 304 15204.84 -2.51 53680.92 88888.00 2014-10-31 21:51:04.910 304 15204.88 -2.49 53680.88 88888.00 2014-10-31 21:51:05.410 304 15204.92 -2.42 53680.87 88888.00 2014-10-31 21:51:05.910 304 15204.98 -2.40 53680.88 88888.00 2014-10-31 21:51:06.410 304 15204.97 -2.49 53680.97 88888.00 2014-10-31 21:51:06.910 304 15204.92 -2.37 53680.99 88888.00 2014-10-31 21:51:07.410 304 15204.90 -2.34 53681.00 88888.00 2014-10-31 21:51:07.910 304 15204.92 -2.43 53680.99 88888.00 2014-10-31 21:51:08.410 304 15204.98 -2.35 53680.96 88888.00 2014-10-31 21:51:08.910 304 15205.01 -2.42 53680.97 88888.00 2014-10-31 21:51:09.410 304 15205.06 -2.51 53680.96 88888.00 2014-10-31 21:51:09.910 304 15205.05 -2.40 53680.97 88888.00 2014-10-31 21:51:10.410 304 15205.01 -2.45 53681.04 88888.00 2014-10-31 21:51:10.910 304 15205.02 -2.43 53681.06 88888.00 2014-10-31 21:51:11.410 304 15204.99 -2.39 53681.08 88888.00 2014-10-31 21:51:11.910 304 15204.96 -2.44 53681.09 88888.00 2014-10-31 21:51:12.410 304 15204.93 -2.42 53681.11 88888.00 2014-10-31 21:51:12.910 304 15204.99 -2.36 53681.08 88888.00 2014-10-31 21:51:13.410 304 15204.98 -2.52 53681.00 88888.00 2014-10-31 21:51:13.910 304 15205.01 -2.49 53680.98 88888.00 2014-10-31 21:51:14.410 304 15205.05 -2.37 53680.98 88888.00 2014-10-31 21:51:14.910 304 15205.06 -2.45 53680.99 88888.00 2014-10-31 21:51:15.410 304 15205.06 -2.40 53680.95 88888.00 2014-10-31 21:51:15.910 304 15205.06 -2.37 53680.98 88888.00 2014-10-31 21:51:16.410 304 15205.04 -2.47 53680.97 88888.00 2014-10-31 21:51:16.910 304 15205.06 -2.45 53681.00 88888.00 2014-10-31 21:51:17.410 304 15205.07 -2.52 53681.00 88888.00 2014-10-31 21:51:17.910 304 15205.07 -2.57 53681.10 88888.00 2014-10-31 21:51:18.410 304 15205.08 -2.40 53681.11 88888.00 2014-10-31 21:51:18.910 304 15205.09 -2.48 53681.10 88888.00 2014-10-31 21:51:19.410 304 15205.07 -2.60 53681.10 88888.00 2014-10-31 21:51:19.910 304 15205.05 -2.57 53681.14 88888.00 2014-10-31 21:51:20.410 304 15205.09 -2.50 53681.09 88888.00 2014-10-31 21:51:20.910 304 15205.09 -2.59 53681.10 88888.00 2014-10-31 21:51:21.410 304 15205.08 -2.59 53681.07 88888.00 2014-10-31 21:51:21.910 304 15205.11 -2.58 53681.07 88888.00 2014-10-31 21:51:22.410 304 15205.15 -2.56 53681.08 88888.00 2014-10-31 21:51:22.910 304 15205.15 -2.58 53681.13 88888.00 2014-10-31 21:51:23.410 304 15205.15 -2.59 53681.11 88888.00 2014-10-31 21:51:23.910 304 15205.16 -2.56 53681.05 88888.00 2014-10-31 21:51:24.410 304 15205.16 -2.66 53681.10 88888.00 2014-10-31 21:51:24.910 304 15205.15 -2.75 53681.10 88888.00 2014-10-31 21:51:25.410 304 15205.19 -2.61 53681.01 88888.00 2014-10-31 21:51:25.910 304 15205.24 -2.61 53681.05 88888.00 2014-10-31 21:51:26.410 304 15205.20 -2.59 53681.02 88888.00 2014-10-31 21:51:26.910 304 15205.23 -2.54 53681.00 88888.00 2014-10-31 21:51:27.410 304 15205.22 -2.56 53681.08 88888.00 2014-10-31 21:51:27.910 304 15205.22 -2.61 53681.13 88888.00 2014-10-31 21:51:28.410 304 15205.29 -2.50 53681.18 88888.00 2014-10-31 21:51:28.910 304 15205.33 -2.49 53681.17 88888.00 2014-10-31 21:51:29.410 304 15205.32 -2.53 53681.15 88888.00 2014-10-31 21:51:29.910 304 15205.33 -2.59 53681.17 88888.00 2014-10-31 21:51:30.410 304 15205.33 -2.52 53681.11 88888.00 2014-10-31 21:51:30.910 304 15205.30 -2.63 53681.08 88888.00 2014-10-31 21:51:31.410 304 15205.32 -2.61 53681.10 88888.00 2014-10-31 21:51:31.910 304 15205.35 -2.58 53681.11 88888.00 2014-10-31 21:51:32.410 304 15205.35 -2.58 53681.12 88888.00 2014-10-31 21:51:32.910 304 15205.35 -2.54 53681.16 88888.00 2014-10-31 21:51:33.410 304 15205.36 -2.43 53681.16 88888.00 2014-10-31 21:51:33.910 304 15205.36 -2.58 53681.10 88888.00 2014-10-31 21:51:34.410 304 15205.38 -2.59 53681.09 88888.00 2014-10-31 21:51:34.910 304 15205.43 -2.47 53681.12 88888.00 2014-10-31 21:51:35.410 304 15205.47 -2.45 53681.13 88888.00 2014-10-31 21:51:35.910 304 15205.44 -2.53 53681.16 88888.00 2014-10-31 21:51:36.410 304 15205.44 -2.52 53681.20 88888.00 2014-10-31 21:51:36.910 304 15205.47 -2.50 53681.20 88888.00 2014-10-31 21:51:37.410 304 15205.50 -2.61 53681.12 88888.00 2014-10-31 21:51:37.910 304 15205.47 -2.62 53681.13 88888.00 2014-10-31 21:51:38.410 304 15205.52 -2.59 53681.08 88888.00 2014-10-31 21:51:38.910 304 15205.57 -2.60 53681.07 88888.00 2014-10-31 21:51:39.411 304 15205.53 -2.58 53681.12 88888.00 2014-10-31 21:51:39.911 304 15205.51 -2.53 53681.13 88888.00 2014-10-31 21:51:40.411 304 15205.54 -2.61 53681.15 88888.00 2014-10-31 21:51:40.911 304 15205.56 -2.65 53681.22 88888.00 2014-10-31 21:51:41.411 304 15205.56 -2.57 53681.18 88888.00 2014-10-31 21:51:41.911 304 15205.57 -2.61 53681.15 88888.00 2014-10-31 21:51:42.411 304 15205.61 -2.62 53681.16 88888.00 2014-10-31 21:51:42.911 304 15205.60 -2.57 53681.15 88888.00 2014-10-31 21:51:43.411 304 15205.55 -2.60 53681.17 88888.00 2014-10-31 21:51:43.911 304 15205.55 -2.63 53681.14 88888.00 2014-10-31 21:51:44.411 304 15205.59 -2.56 53681.19 88888.00 2014-10-31 21:51:44.911 304 15205.63 -2.61 53681.13 88888.00 2014-10-31 21:51:45.411 304 15205.62 -2.61 53681.10 88888.00 2014-10-31 21:51:45.911 304 15205.65 -2.67 53681.10 88888.00 2014-10-31 21:51:46.411 304 15205.65 -2.63 53681.08 88888.00 2014-10-31 21:51:46.911 304 15205.64 -2.58 53681.17 88888.00 2014-10-31 21:51:47.411 304 15205.63 -2.57 53681.15 88888.00 2014-10-31 21:51:47.911 304 15205.65 -2.50 53681.25 88888.00 2014-10-31 21:51:48.411 304 15205.69 -2.44 53681.22 88888.00 2014-10-31 21:51:48.911 304 15205.66 -2.53 53681.19 88888.00 2014-10-31 21:51:49.411 304 15205.69 -2.51 53681.19 88888.00 2014-10-31 21:51:49.911 304 15205.71 -2.50 53681.14 88888.00 2014-10-31 21:51:50.411 304 15205.73 -2.56 53681.15 88888.00 2014-10-31 21:51:50.911 304 15205.73 -2.53 53681.14 88888.00 2014-10-31 21:51:51.411 304 15205.71 -2.50 53681.14 88888.00 2014-10-31 21:51:51.911 304 15205.75 -2.56 53681.16 88888.00 2014-10-31 21:51:52.411 304 15205.81 -2.51 53681.22 88888.00 2014-10-31 21:51:52.911 304 15205.78 -2.49 53681.24 88888.00 2014-10-31 21:51:53.411 304 15205.77 -2.60 53681.24 88888.00 2014-10-31 21:51:53.911 304 15205.79 -2.54 53681.25 88888.00 2014-10-31 21:51:54.411 304 15205.79 -2.49 53681.22 88888.00 2014-10-31 21:51:54.911 304 15205.78 -2.54 53681.17 88888.00 2014-10-31 21:51:55.411 304 15205.77 -2.62 53681.21 88888.00 2014-10-31 21:51:55.911 304 15205.75 -2.54 53681.19 88888.00 2014-10-31 21:51:56.411 304 15205.78 -2.58 53681.16 88888.00 2014-10-31 21:51:56.911 304 15205.74 -2.60 53681.19 88888.00 2014-10-31 21:51:57.411 304 15205.73 -2.51 53681.15 88888.00 2014-10-31 21:51:57.911 304 15205.74 -2.60 53681.07 88888.00 2014-10-31 21:51:58.411 304 15205.74 -2.69 53681.12 88888.00 2014-10-31 21:51:58.911 304 15205.72 -2.65 53681.26 88888.00 2014-10-31 21:51:59.411 304 15205.70 -2.52 53681.19 88888.00 2014-10-31 21:51:59.911 304 15205.74 -2.62 53681.17 88888.00 2014-10-31 21:52:00.411 304 15205.79 -2.74 53681.20 88888.00 2014-10-31 21:52:00.911 304 15205.72 -2.66 53681.17 88888.00 2014-10-31 21:52:01.411 304 15205.71 -2.66 53681.17 88888.00 2014-10-31 21:52:01.911 304 15205.70 -2.70 53681.10 88888.00 2014-10-31 21:52:02.411 304 15205.73 -2.73 53681.12 88888.00 2014-10-31 21:52:02.911 304 15205.71 -2.66 53681.15 88888.00 2014-10-31 21:52:03.411 304 15205.71 -2.68 53681.09 88888.00 2014-10-31 21:52:03.911 304 15205.78 -2.78 53681.06 88888.00 2014-10-31 21:52:04.411 304 15205.82 -2.69 53681.10 88888.00 2014-10-31 21:52:04.911 304 15205.77 -2.67 53681.19 88888.00 2014-10-31 21:52:05.411 304 15205.78 -2.76 53681.22 88888.00 2014-10-31 21:52:05.911 304 15205.80 -2.78 53681.19 88888.00 2014-10-31 21:52:06.411 304 15205.80 -2.78 53681.10 88888.00 2014-10-31 21:52:06.911 304 15205.80 -2.76 53681.11 88888.00 2014-10-31 21:52:07.411 304 15205.82 -2.84 53681.13 88888.00 2014-10-31 21:52:07.911 304 15205.82 -2.83 53681.15 88888.00 2014-10-31 21:52:08.411 304 15205.78 -2.85 53681.11 88888.00 2014-10-31 21:52:08.911 304 15205.74 -2.78 53681.11 88888.00 2014-10-31 21:52:09.411 304 15205.72 -2.73 53681.13 88888.00 2014-10-31 21:52:09.911 304 15205.77 -2.73 53681.16 88888.00 2014-10-31 21:52:10.411 304 15205.79 -2.68 53681.16 88888.00 2014-10-31 21:52:10.911 304 15205.81 -2.67 53681.10 88888.00 2014-10-31 21:52:11.411 304 15205.82 -2.69 53681.15 88888.00 2014-10-31 21:52:11.911 304 15205.78 -2.63 53681.22 88888.00 2014-10-31 21:52:12.411 304 15205.77 -2.63 53681.21 88888.00 2014-10-31 21:52:12.911 304 15205.81 -2.74 53681.25 88888.00 2014-10-31 21:52:13.411 304 15205.87 -2.77 53681.27 88888.00 2014-10-31 21:52:13.911 304 15205.89 -2.75 53681.29 88888.00 2014-10-31 21:52:14.411 304 15205.84 -2.74 53681.31 88888.00 2014-10-31 21:52:14.911 304 15205.86 -2.77 53681.31 88888.00 2014-10-31 21:52:15.411 304 15205.86 -2.77 53681.26 88888.00 2014-10-31 21:52:15.911 304 15205.84 -2.82 53681.24 88888.00 2014-10-31 21:52:16.411 304 15205.86 -2.71 53681.27 88888.00 2014-10-31 21:52:16.911 304 15205.88 -2.77 53681.30 88888.00 2014-10-31 21:52:17.411 304 15205.88 -2.80 53681.26 88888.00 2014-10-31 21:52:17.911 304 15205.84 -2.78 53681.30 88888.00 2014-10-31 21:52:18.411 304 15205.81 -2.92 53681.28 88888.00 2014-10-31 21:52:18.911 304 15205.82 -2.87 53681.31 88888.00 2014-10-31 21:52:19.411 304 15205.78 -2.89 53681.24 88888.00 2014-10-31 21:52:19.911 304 15205.75 -2.92 53681.19 88888.00 2014-10-31 21:52:20.411 304 15205.79 -2.80 53681.20 88888.00 2014-10-31 21:52:20.911 304 15205.81 -2.73 53681.17 88888.00 2014-10-31 21:52:21.411 304 15205.83 -2.77 53681.20 88888.00 2014-10-31 21:52:21.911 304 15205.83 -2.79 53681.18 88888.00 2014-10-31 21:52:22.411 304 15205.79 -2.78 53681.20 88888.00 2014-10-31 21:52:22.911 304 15205.79 -2.87 53681.26 88888.00 2014-10-31 21:52:23.411 304 15205.80 -2.94 53681.29 88888.00 2014-10-31 21:52:23.911 304 15205.80 -3.00 53681.31 88888.00 2014-10-31 21:52:24.411 304 15205.80 -3.00 53681.22 88888.00 2014-10-31 21:52:24.911 304 15205.79 -3.02 53681.22 88888.00 2014-10-31 21:52:25.411 304 15205.81 -2.94 53681.21 88888.00 2014-10-31 21:52:25.911 304 15205.81 -2.91 53681.22 88888.00 2014-10-31 21:52:26.411 304 15205.79 -2.95 53681.24 88888.00 2014-10-31 21:52:26.911 304 15205.82 -2.96 53681.18 88888.00 2014-10-31 21:52:27.411 304 15205.86 -2.97 53681.17 88888.00 2014-10-31 21:52:27.911 304 15205.82 -2.89 53681.21 88888.00 2014-10-31 21:52:28.411 304 15205.77 -2.94 53681.18 88888.00 2014-10-31 21:52:28.911 304 15205.78 -2.96 53681.19 88888.00 2014-10-31 21:52:29.411 304 15205.86 -2.96 53681.15 88888.00 2014-10-31 21:52:29.911 304 15205.84 -2.97 53681.15 88888.00 2014-10-31 21:52:30.411 304 15205.86 -2.96 53681.16 88888.00 2014-10-31 21:52:30.911 304 15205.83 -2.99 53681.13 88888.00 2014-10-31 21:52:31.411 304 15205.82 -3.03 53681.13 88888.00 2014-10-31 21:52:31.911 304 15205.83 -3.02 53681.10 88888.00 2014-10-31 21:52:32.411 304 15205.81 -2.99 53681.14 88888.00 2014-10-31 21:52:32.911 304 15205.79 -2.99 53681.14 88888.00 2014-10-31 21:52:33.411 304 15205.74 -2.96 53681.10 88888.00 2014-10-31 21:52:33.911 304 15205.77 -3.03 53681.09 88888.00 2014-10-31 21:52:34.411 304 15205.79 -3.08 53681.10 88888.00 2014-10-31 21:52:34.911 304 15205.80 -3.02 53681.11 88888.00 2014-10-31 21:52:35.411 304 15205.80 -3.01 53681.05 88888.00 2014-10-31 21:52:35.911 304 15205.82 -3.04 53681.08 88888.00 2014-10-31 21:52:36.411 304 15205.82 -3.06 53681.16 88888.00 2014-10-31 21:52:36.911 304 15205.81 -3.14 53681.10 88888.00 2014-10-31 21:52:37.411 304 15205.82 -3.18 53681.09 88888.00 2014-10-31 21:52:37.911 304 15205.84 -3.12 53681.05 88888.00 2014-10-31 21:52:38.411 304 15205.78 -3.13 53681.04 88888.00 2014-10-31 21:52:38.911 304 15205.81 -3.14 53681.08 88888.00 2014-10-31 21:52:39.411 304 15205.79 -3.13 53681.05 88888.00 2014-10-31 21:52:39.911 304 15205.80 -3.22 53681.00 88888.00 2014-10-31 21:52:40.411 304 15205.78 -3.26 53681.04 88888.00 2014-10-31 21:52:40.911 304 15205.75 -3.19 53681.10 88888.00 2014-10-31 21:52:41.411 304 15205.80 -3.21 53681.13 88888.00 2014-10-31 21:52:41.911 304 15205.80 -3.30 53681.12 88888.00 2014-10-31 21:52:42.411 304 15205.74 -3.23 53681.16 88888.00 2014-10-31 21:52:42.911 304 15205.75 -3.11 53681.15 88888.00 2014-10-31 21:52:43.411 304 15205.74 -3.10 53681.10 88888.00 2014-10-31 21:52:43.911 304 15205.70 -3.11 53681.07 88888.00 2014-10-31 21:52:44.411 304 15205.72 -3.13 53681.11 88888.00 2014-10-31 21:52:44.911 304 15205.74 -3.06 53681.17 88888.00 2014-10-31 21:52:45.411 304 15205.77 -2.95 53681.10 88888.00 2014-10-31 21:52:45.911 304 15205.78 -3.08 53681.02 88888.00 2014-10-31 21:52:46.411 304 15205.73 -3.21 53681.06 88888.00 2014-10-31 21:52:46.911 304 15205.79 -3.21 53681.07 88888.00 2014-10-31 21:52:47.411 304 15205.75 -3.21 53681.12 88888.00 2014-10-31 21:52:47.911 304 15205.80 -3.21 53681.12 88888.00 2014-10-31 21:52:48.411 304 15205.79 -3.20 53681.10 88888.00 2014-10-31 21:52:48.911 304 15205.79 -3.10 53681.07 88888.00 2014-10-31 21:52:49.411 304 15205.75 -3.06 53681.09 88888.00 2014-10-31 21:52:49.911 304 15205.77 -3.17 53681.07 88888.00 2014-10-31 21:52:50.411 304 15205.78 -3.18 53681.00 88888.00 2014-10-31 21:52:50.911 304 15205.79 -3.12 53681.06 88888.00 2014-10-31 21:52:51.411 304 15205.78 -3.21 53681.13 88888.00 2014-10-31 21:52:51.911 304 15205.77 -3.23 53681.06 88888.00 2014-10-31 21:52:52.411 304 15205.78 -3.17 53681.07 88888.00 2014-10-31 21:52:52.911 304 15205.78 -3.14 53681.05 88888.00 2014-10-31 21:52:53.411 304 15205.79 -3.20 53681.06 88888.00 2014-10-31 21:52:53.911 304 15205.79 -3.23 53681.11 88888.00 2014-10-31 21:52:54.411 304 15205.80 -3.23 53681.15 88888.00 2014-10-31 21:52:54.911 304 15205.74 -3.27 53681.16 88888.00 2014-10-31 21:52:55.411 304 15205.78 -3.28 53681.12 88888.00 2014-10-31 21:52:55.911 304 15205.79 -3.19 53681.08 88888.00 2014-10-31 21:52:56.411 304 15205.75 -3.16 53680.99 88888.00 2014-10-31 21:52:56.911 304 15205.75 -3.21 53680.98 88888.00 2014-10-31 21:52:57.411 304 15205.72 -3.23 53680.97 88888.00 2014-10-31 21:52:57.911 304 15205.69 -3.26 53680.92 88888.00 2014-10-31 21:52:58.411 304 15205.66 -3.26 53680.95 88888.00 2014-10-31 21:52:58.911 304 15205.69 -3.23 53680.98 88888.00 2014-10-31 21:52:59.411 304 15205.71 -3.34 53681.00 88888.00 2014-10-31 21:52:59.911 304 15205.70 -3.39 53681.01 88888.00 2014-10-31 21:53:00.411 304 15205.72 -3.34 53680.93 88888.00 2014-10-31 21:53:00.911 304 15205.71 -3.35 53680.89 88888.00 2014-10-31 21:53:01.411 304 15205.69 -3.45 53680.84 88888.00 2014-10-31 21:53:01.911 304 15205.69 -3.46 53680.86 88888.00 2014-10-31 21:53:02.411 304 15205.65 -3.44 53680.87 88888.00 2014-10-31 21:53:02.911 304 15205.66 -3.49 53680.91 88888.00 2014-10-31 21:53:03.411 304 15205.66 -3.47 53680.82 88888.00 2014-10-31 21:53:03.911 304 15205.73 -3.47 53680.84 88888.00 2014-10-31 21:53:04.411 304 15205.74 -3.49 53680.86 88888.00 2014-10-31 21:53:04.911 304 15205.71 -3.63 53680.90 88888.00 2014-10-31 21:53:05.411 304 15205.73 -3.68 53680.88 88888.00 2014-10-31 21:53:05.911 304 15205.69 -3.61 53680.87 88888.00 2014-10-31 21:53:06.411 304 15205.74 -3.66 53680.90 88888.00 2014-10-31 21:53:06.911 304 15205.79 -3.77 53680.93 88888.00 2014-10-31 21:53:07.411 304 15205.74 -3.66 53680.84 88888.00 2014-10-31 21:53:07.911 304 15205.70 -3.64 53680.86 88888.00 2014-10-31 21:53:08.411 304 15205.69 -3.57 53680.84 88888.00 2014-10-31 21:53:08.911 304 15205.66 -3.72 53680.79 88888.00 2014-10-31 21:53:09.411 304 15205.65 -3.80 53680.80 88888.00 2014-10-31 21:53:09.911 304 15205.62 -3.83 53680.82 88888.00 2014-10-31 21:53:10.411 304 15205.63 -3.80 53680.80 88888.00 2014-10-31 21:53:10.911 304 15205.62 -3.84 53680.88 88888.00 2014-10-31 21:53:11.411 304 15205.61 -3.72 53680.90 88888.00 2014-10-31 21:53:11.911 304 15205.54 -3.73 53680.89 88888.00 2014-10-31 21:53:12.411 304 15205.53 -3.69 53680.88 88888.00 2014-10-31 21:53:12.911 304 15205.51 -3.73 53680.84 88888.00 2014-10-31 21:53:13.411 304 15205.52 -3.84 53680.78 88888.00 2014-10-31 21:53:13.911 304 15205.50 -3.83 53680.72 88888.00 2014-10-31 21:53:14.411 304 15205.45 -3.75 53680.66 88888.00 2014-10-31 21:53:14.911 304 15205.39 -3.80 53680.69 88888.00 2014-10-31 21:53:15.411 304 15205.38 -3.78 53680.74 88888.00 2014-10-31 21:53:15.911 304 15205.33 -3.73 53680.73 88888.00 2014-10-31 21:53:16.411 304 15205.30 -3.80 53680.69 88888.00 2014-10-31 21:53:16.911 304 15205.30 -3.86 53680.67 88888.00 2014-10-31 21:53:17.411 304 15205.30 -3.78 53680.65 88888.00 2014-10-31 21:53:17.911 304 15205.33 -3.68 53680.68 88888.00 2014-10-31 21:53:18.411 304 15205.44 -3.66 53680.72 88888.00 2014-10-31 21:53:18.911 304 15205.55 -3.70 53680.78 88888.00 2014-10-31 21:53:19.411 304 15205.55 -3.65 53680.77 88888.00 2014-10-31 21:53:19.911 304 15205.56 -3.70 53680.73 88888.00 2014-10-31 21:53:20.411 304 15205.61 -3.71 53680.69 88888.00 2014-10-31 21:53:20.911 304 15205.64 -3.75 53680.71 88888.00 2014-10-31 21:53:21.411 304 15205.62 -3.79 53680.73 88888.00 2014-10-31 21:53:21.911 304 15205.62 -3.80 53680.68 88888.00 2014-10-31 21:53:22.411 304 15205.60 -3.80 53680.75 88888.00 2014-10-31 21:53:22.911 304 15205.60 -3.74 53680.82 88888.00 2014-10-31 21:53:23.411 304 15205.59 -3.71 53680.82 88888.00 2014-10-31 21:53:23.911 304 15205.61 -3.71 53680.85 88888.00 2014-10-31 21:53:24.411 304 15205.63 -3.79 53680.75 88888.00 2014-10-31 21:53:24.911 304 15205.61 -3.74 53680.73 88888.00 2014-10-31 21:53:25.411 304 15205.62 -3.77 53680.69 88888.00 2014-10-31 21:53:25.911 304 15205.55 -3.66 53680.72 88888.00 2014-10-31 21:53:26.411 304 15205.56 -3.65 53680.70 88888.00 2014-10-31 21:53:26.911 304 15205.54 -3.71 53680.72 88888.00 2014-10-31 21:53:27.411 304 15205.56 -3.74 53680.70 88888.00 2014-10-31 21:53:27.911 304 15205.57 -3.77 53680.66 88888.00 2014-10-31 21:53:28.411 304 15205.57 -3.75 53680.67 88888.00 2014-10-31 21:53:28.911 304 15205.63 -3.78 53680.73 88888.00 2014-10-31 21:53:29.411 304 15205.63 -3.75 53680.75 88888.00 2014-10-31 21:53:29.911 304 15205.54 -3.71 53680.76 88888.00 2014-10-31 21:53:30.411 304 15205.56 -3.80 53680.73 88888.00 2014-10-31 21:53:30.911 304 15205.61 -3.77 53680.75 88888.00 2014-10-31 21:53:31.411 304 15205.60 -3.66 53680.75 88888.00 2014-10-31 21:53:31.911 304 15205.56 -3.72 53680.76 88888.00 2014-10-31 21:53:32.411 304 15205.53 -3.82 53680.75 88888.00 2014-10-31 21:53:32.911 304 15205.56 -3.80 53680.69 88888.00 2014-10-31 21:53:33.411 304 15205.56 -3.71 53680.68 88888.00 2014-10-31 21:53:33.911 304 15205.54 -3.66 53680.66 88888.00 2014-10-31 21:53:34.411 304 15205.55 -3.66 53680.69 88888.00 2014-10-31 21:53:34.911 304 15205.57 -3.64 53680.70 88888.00 2014-10-31 21:53:35.411 304 15205.59 -3.70 53680.72 88888.00 2014-10-31 21:53:35.911 304 15205.57 -3.73 53680.76 88888.00 2014-10-31 21:53:36.411 304 15205.60 -3.62 53680.73 88888.00 2014-10-31 21:53:36.911 304 15205.60 -3.73 53680.77 88888.00 2014-10-31 21:53:37.411 304 15205.55 -3.72 53680.74 88888.00 2014-10-31 21:53:37.911 304 15205.52 -3.72 53680.72 88888.00 2014-10-31 21:53:38.411 304 15205.54 -3.70 53680.74 88888.00 2014-10-31 21:53:38.911 304 15205.54 -3.63 53680.77 88888.00 2014-10-31 21:53:39.411 304 15205.54 -3.61 53680.73 88888.00 2014-10-31 21:53:39.911 304 15205.51 -3.63 53680.68 88888.00 2014-10-31 21:53:40.411 304 15205.53 -3.57 53680.66 88888.00 2014-10-31 21:53:40.911 304 15205.54 -3.60 53680.71 88888.00 2014-10-31 21:53:41.411 304 15205.55 -3.62 53680.72 88888.00 2014-10-31 21:53:41.911 304 15205.53 -3.60 53680.70 88888.00 2014-10-31 21:53:42.411 304 15205.54 -3.61 53680.73 88888.00 2014-10-31 21:53:42.911 304 15205.56 -3.66 53680.74 88888.00 2014-10-31 21:53:43.411 304 15205.62 -3.73 53680.67 88888.00 2014-10-31 21:53:43.911 304 15205.65 -3.65 53680.65 88888.00 2014-10-31 21:53:44.411 304 15205.61 -3.55 53680.61 88888.00 2014-10-31 21:53:44.911 304 15205.59 -3.54 53680.60 88888.00 2014-10-31 21:53:45.411 304 15205.60 -3.63 53680.56 88888.00 2014-10-31 21:53:45.911 304 15205.66 -3.62 53680.57 88888.00 2014-10-31 21:53:46.411 304 15205.66 -3.56 53680.61 88888.00 2014-10-31 21:53:46.911 304 15205.63 -3.51 53680.64 88888.00 2014-10-31 21:53:47.411 304 15205.63 -3.55 53680.66 88888.00 2014-10-31 21:53:47.911 304 15205.61 -3.53 53680.64 88888.00 2014-10-31 21:53:48.411 304 15205.54 -3.52 53680.63 88888.00 2014-10-31 21:53:48.911 304 15205.54 -3.53 53680.60 88888.00 2014-10-31 21:53:49.411 304 15205.60 -3.52 53680.52 88888.00 2014-10-31 21:53:49.911 304 15205.63 -3.51 53680.52 88888.00 2014-10-31 21:53:50.411 304 15205.63 -3.53 53680.53 88888.00 2014-10-31 21:53:50.911 304 15205.63 -3.48 53680.53 88888.00 2014-10-31 21:53:51.411 304 15205.66 -3.43 53680.51 88888.00 2014-10-31 21:53:51.911 304 15205.65 -3.47 53680.56 88888.00 2014-10-31 21:53:52.411 304 15205.65 -3.47 53680.54 88888.00 2014-10-31 21:53:52.911 304 15205.65 -3.46 53680.51 88888.00 2014-10-31 21:53:53.411 304 15205.66 -3.44 53680.58 88888.00 2014-10-31 21:53:53.911 304 15205.69 -3.39 53680.63 88888.00 2014-10-31 21:53:54.411 304 15205.68 -3.36 53680.61 88888.00 2014-10-31 21:53:54.911 304 15205.62 -3.37 53680.61 88888.00 2014-10-31 21:53:55.411 304 15205.65 -3.32 53680.56 88888.00 2014-10-31 21:53:55.911 304 15205.68 -3.39 53680.52 88888.00 2014-10-31 21:53:56.411 304 15205.68 -3.40 53680.53 88888.00 2014-10-31 21:53:56.911 304 15205.68 -3.38 53680.61 88888.00 2014-10-31 21:53:57.411 304 15205.72 -3.35 53680.65 88888.00 2014-10-31 21:53:57.911 304 15205.70 -3.29 53680.66 88888.00 2014-10-31 21:53:58.411 304 15205.69 -3.36 53680.58 88888.00 2014-10-31 21:53:58.911 304 15205.66 -3.34 53680.60 88888.00 2014-10-31 21:53:59.411 304 15205.63 -3.31 53680.63 88888.00 2014-10-31 21:53:59.911 304 15205.65 -3.26 53680.64 88888.00 2014-10-31 21:54:00.411 304 15205.71 -3.32 53680.65 88888.00 2014-10-31 21:54:00.911 304 15205.69 -3.40 53680.65 88888.00 2014-10-31 21:54:01.411 304 15205.64 -3.29 53680.59 88888.00 2014-10-31 21:54:01.911 304 15205.62 -3.26 53680.52 88888.00 2014-10-31 21:54:02.411 304 15205.65 -3.29 53680.49 88888.00 2014-10-31 21:54:02.911 304 15205.65 -3.25 53680.59 88888.00 2014-10-31 21:54:03.411 304 15205.68 -3.26 53680.58 88888.00 2014-10-31 21:54:03.911 304 15205.69 -3.19 53680.63 88888.00 2014-10-31 21:54:04.411 304 15205.66 -3.23 53680.60 88888.00 2014-10-31 21:54:04.911 304 15205.65 -3.30 53680.63 88888.00 2014-10-31 21:54:05.411 304 15205.64 -3.34 53680.69 88888.00 2014-10-31 21:54:05.911 304 15205.62 -3.34 53680.71 88888.00 2014-10-31 21:54:06.411 304 15205.69 -3.38 53680.64 88888.00 2014-10-31 21:54:06.911 304 15205.70 -3.44 53680.56 88888.00 2014-10-31 21:54:07.411 304 15205.74 -3.42 53680.56 88888.00 2014-10-31 21:54:07.911 304 15205.77 -3.39 53680.54 88888.00 2014-10-31 21:54:08.411 304 15205.79 -3.44 53680.57 88888.00 2014-10-31 21:54:08.911 304 15205.79 -3.52 53680.52 88888.00 2014-10-31 21:54:09.411 304 15205.75 -3.53 53680.55 88888.00 2014-10-31 21:54:09.911 304 15205.78 -3.46 53680.64 88888.00 2014-10-31 21:54:10.411 304 15205.78 -3.43 53680.65 88888.00 2014-10-31 21:54:10.911 304 15205.83 -3.42 53680.64 88888.00 2014-10-31 21:54:11.411 304 15205.86 -3.43 53680.60 88888.00 2014-10-31 21:54:11.911 304 15205.82 -3.47 53680.66 88888.00 2014-10-31 21:54:12.411 304 15205.80 -3.49 53680.61 88888.00 2014-10-31 21:54:12.911 304 15205.80 -3.52 53680.59 88888.00 2014-10-31 21:54:13.411 304 15205.81 -3.52 53680.58 88888.00 2014-10-31 21:54:13.911 304 15205.81 -3.56 53680.59 88888.00 2014-10-31 21:54:14.411 304 15205.81 -3.56 53680.58 88888.00 2014-10-31 21:54:14.911 304 15205.82 -3.54 53680.63 88888.00 2014-10-31 21:54:15.411 304 15205.80 -3.57 53680.69 88888.00 2014-10-31 21:54:15.911 304 15205.83 -3.63 53680.58 88888.00 2014-10-31 21:54:16.411 304 15205.78 -3.58 53680.51 88888.00 2014-10-31 21:54:16.911 304 15205.75 -3.58 53680.57 88888.00 2014-10-31 21:54:17.411 304 15205.73 -3.63 53680.57 88888.00 2014-10-31 21:54:17.911 304 15205.78 -3.63 53680.55 88888.00 2014-10-31 21:54:18.411 304 15205.80 -3.61 53680.58 88888.00 2014-10-31 21:54:18.911 304 15205.83 -3.60 53680.53 88888.00 2014-10-31 21:54:19.411 304 15205.80 -3.61 53680.46 88888.00 2014-10-31 21:54:19.911 304 15205.78 -3.64 53680.40 88888.00 2014-10-31 21:54:20.411 304 15205.83 -3.66 53680.45 88888.00 2014-10-31 21:54:20.911 304 15205.88 -3.61 53680.40 88888.00 2014-10-31 21:54:21.411 304 15205.88 -3.65 53680.45 88888.00 2014-10-31 21:54:21.911 304 15205.89 -3.66 53680.53 88888.00 2014-10-31 21:54:22.411 304 15205.91 -3.75 53680.58 88888.00 2014-10-31 21:54:22.911 304 15205.93 -3.78 53680.55 88888.00 2014-10-31 21:54:23.411 304 15205.93 -3.75 53680.49 88888.00 2014-10-31 21:54:23.911 304 15205.95 -3.74 53680.57 88888.00 2014-10-31 21:54:24.411 304 15205.98 -3.80 53680.57 88888.00 2014-10-31 21:54:24.911 304 15205.95 -3.79 53680.51 88888.00 2014-10-31 21:54:25.411 304 15205.96 -3.86 53680.47 88888.00 2014-10-31 21:54:25.911 304 15205.98 -3.88 53680.44 88888.00 2014-10-31 21:54:26.411 304 15205.99 -3.84 53680.45 88888.00 2014-10-31 21:54:26.911 304 15206.00 -3.86 53680.46 88888.00 2014-10-31 21:54:27.411 304 15206.00 -3.87 53680.46 88888.00 2014-10-31 21:54:27.911 304 15206.05 -3.86 53680.40 88888.00 2014-10-31 21:54:28.411 304 15206.05 -3.86 53680.40 88888.00 2014-10-31 21:54:28.911 304 15206.06 -3.79 53680.45 88888.00 2014-10-31 21:54:29.411 304 15206.08 -3.90 53680.50 88888.00 2014-10-31 21:54:29.911 304 15206.06 -3.97 53680.48 88888.00 2014-10-31 21:54:30.411 304 15206.07 -3.95 53680.54 88888.00 2014-10-31 21:54:30.911 304 15206.08 -4.01 53680.49 88888.00 2014-10-31 21:54:31.411 304 15206.13 -4.01 53680.40 88888.00 2014-10-31 21:54:31.911 304 15206.13 -3.92 53680.39 88888.00 2014-10-31 21:54:32.411 304 15206.16 -3.92 53680.39 88888.00 2014-10-31 21:54:32.911 304 15206.22 -3.96 53680.38 88888.00 2014-10-31 21:54:33.411 304 15206.23 -3.97 53680.37 88888.00 2014-10-31 21:54:33.911 304 15206.23 -3.97 53680.40 88888.00 2014-10-31 21:54:34.411 304 15206.24 -3.91 53680.46 88888.00 2014-10-31 21:54:34.911 304 15206.25 -3.82 53680.46 88888.00 2014-10-31 21:54:35.411 304 15206.24 -3.89 53680.44 88888.00 2014-10-31 21:54:35.911 304 15206.24 -3.88 53680.41 88888.00 2014-10-31 21:54:36.411 304 15206.28 -3.94 53680.39 88888.00 2014-10-31 21:54:36.911 304 15206.33 -3.98 53680.35 88888.00 2014-10-31 21:54:37.411 304 15206.34 -3.96 53680.29 88888.00 2014-10-31 21:54:37.911 304 15206.37 -3.95 53680.27 88888.00 2014-10-31 21:54:38.411 304 15206.38 -4.00 53680.29 88888.00 2014-10-31 21:54:38.911 304 15206.44 -3.96 53680.29 88888.00 2014-10-31 21:54:39.411 304 15206.42 -3.92 53680.26 88888.00 2014-10-31 21:54:39.911 304 15206.40 -3.96 53680.25 88888.00 2014-10-31 21:54:40.411 304 15206.44 -3.96 53680.20 88888.00 2014-10-31 21:54:40.911 304 15206.49 -3.99 53680.26 88888.00 2014-10-31 21:54:41.411 304 15206.49 -4.09 53680.29 88888.00 2014-10-31 21:54:41.911 304 15206.55 -4.10 53680.33 88888.00 2014-10-31 21:54:42.411 304 15206.59 -4.01 53680.35 88888.00 2014-10-31 21:54:42.911 304 15206.58 -4.08 53680.35 88888.00 2014-10-31 21:54:43.411 304 15206.51 -4.16 53680.34 88888.00 2014-10-31 21:54:43.911 304 15206.51 -4.09 53680.28 88888.00 2014-10-31 21:54:44.411 304 15206.55 -4.12 53680.29 88888.00 2014-10-31 21:54:44.911 304 15206.59 -4.10 53680.26 88888.00 2014-10-31 21:54:45.411 304 15206.58 -4.12 53680.24 88888.00 2014-10-31 21:54:45.911 304 15206.56 -4.21 53680.23 88888.00 2014-10-31 21:54:46.411 304 15206.60 -4.34 53680.23 88888.00 2014-10-31 21:54:46.911 304 15206.61 -4.25 53680.27 88888.00 2014-10-31 21:54:47.411 304 15206.70 -4.24 53680.26 88888.00 2014-10-31 21:54:47.911 304 15206.77 -4.27 53680.23 88888.00 2014-10-31 21:54:48.411 304 15206.74 -4.23 53680.23 88888.00 2014-10-31 21:54:48.911 304 15206.77 -4.17 53680.26 88888.00 2014-10-31 21:54:49.411 304 15206.81 -4.17 53680.17 88888.00 2014-10-31 21:54:49.911 304 15206.81 -4.17 53680.17 88888.00 2014-10-31 21:54:50.411 304 15206.79 -4.22 53680.21 88888.00 2014-10-31 21:54:50.911 304 15206.88 -4.20 53680.30 88888.00 2014-10-31 21:54:51.411 304 15206.97 -4.25 53680.28 88888.00 2014-10-31 21:54:51.911 304 15206.97 -4.24 53680.26 88888.00 2014-10-31 21:54:52.411 304 15207.04 -4.32 53680.18 88888.00 2014-10-31 21:54:52.911 304 15207.06 -4.27 53680.21 88888.00 2014-10-31 21:54:53.411 304 15207.07 -4.21 53680.21 88888.00 2014-10-31 21:54:53.911 304 15207.16 -4.16 53680.14 88888.00 2014-10-31 21:54:54.411 304 15207.17 -4.17 53680.12 88888.00 2014-10-31 21:54:54.911 304 15207.16 -4.26 53680.15 88888.00 2014-10-31 21:54:55.411 304 15207.18 -4.33 53680.11 88888.00 2014-10-31 21:54:55.911 304 15207.19 -4.20 53680.07 88888.00 2014-10-31 21:54:56.411 304 15207.25 -4.10 53680.15 88888.00 2014-10-31 21:54:56.911 304 15207.30 -4.10 53680.14 88888.00 2014-10-31 21:54:57.411 304 15207.31 -4.08 53680.09 88888.00 2014-10-31 21:54:57.911 304 15207.35 -4.08 53680.07 88888.00 2014-10-31 21:54:58.411 304 15207.44 -4.12 53680.10 88888.00 2014-10-31 21:54:58.911 304 15207.50 -4.15 53680.06 88888.00 2014-10-31 21:54:59.411 304 15207.54 -4.17 53680.05 88888.00 2014-10-31 21:54:59.911 304 15207.55 -4.13 53680.01 88888.00 2014-10-31 21:55:00.411 304 15207.58 -4.05 53679.99 88888.00 2014-10-31 21:55:00.911 304 15207.60 -4.13 53679.97 88888.00 2014-10-31 21:55:01.411 304 15207.63 -4.20 53679.95 88888.00 2014-10-31 21:55:01.911 304 15207.67 -4.16 53679.93 88888.00 2014-10-31 21:55:02.411 304 15207.69 -4.05 53679.94 88888.00 2014-10-31 21:55:02.911 304 15207.73 -4.01 53679.90 88888.00 2014-10-31 21:55:03.411 304 15207.81 -4.08 53679.94 88888.00 2014-10-31 21:55:03.911 304 15207.85 -4.21 53679.96 88888.00 2014-10-31 21:55:04.411 304 15207.83 -4.14 53679.97 88888.00 2014-10-31 21:55:04.911 304 15207.88 -4.13 53679.90 88888.00 2014-10-31 21:55:05.411 304 15207.88 -4.10 53679.86 88888.00 2014-10-31 21:55:05.911 304 15207.89 -4.00 53679.85 88888.00 2014-10-31 21:55:06.411 304 15207.96 -3.98 53679.89 88888.00 2014-10-31 21:55:06.911 304 15208.03 -4.00 53679.87 88888.00 2014-10-31 21:55:07.411 304 15208.06 -4.01 53679.79 88888.00 2014-10-31 21:55:07.911 304 15208.09 -4.05 53679.79 88888.00 2014-10-31 21:55:08.411 304 15208.07 -4.07 53679.68 88888.00 2014-10-31 21:55:08.911 304 15208.09 -4.06 53679.70 88888.00 2014-10-31 21:55:09.411 304 15208.15 -4.07 53679.74 88888.00 2014-10-31 21:55:09.911 304 15208.21 -4.00 53679.72 88888.00 2014-10-31 21:55:10.411 304 15208.21 -4.03 53679.67 88888.00 2014-10-31 21:55:10.911 304 15208.17 -4.03 53679.67 88888.00 2014-10-31 21:55:11.411 304 15208.16 -3.96 53679.72 88888.00 2014-10-31 21:55:11.911 304 15208.21 -3.88 53679.72 88888.00 2014-10-31 21:55:12.411 304 15208.25 -3.92 53679.74 88888.00 2014-10-31 21:55:12.911 304 15208.28 -3.87 53679.76 88888.00 2014-10-31 21:55:13.411 304 15208.34 -3.83 53679.71 88888.00 2014-10-31 21:55:13.911 304 15208.36 -3.83 53679.67 88888.00 2014-10-31 21:55:14.411 304 15208.35 -3.77 53679.61 88888.00 2014-10-31 21:55:14.911 304 15208.35 -3.75 53679.55 88888.00 2014-10-31 21:55:15.411 304 15208.33 -3.75 53679.53 88888.00 2014-10-31 21:55:15.911 304 15208.35 -3.75 53679.56 88888.00 2014-10-31 21:55:16.411 304 15208.35 -3.80 53679.52 88888.00 2014-10-31 21:55:16.911 304 15208.27 -3.74 53679.50 88888.00 2014-10-31 21:55:17.411 304 15208.21 -3.74 53679.47 88888.00 2014-10-31 21:55:17.911 304 15208.17 -3.87 53679.46 88888.00 2014-10-31 21:55:18.411 304 15208.10 -3.96 53679.45 88888.00 2014-10-31 21:55:18.911 304 15208.07 -3.98 53679.51 88888.00 2014-10-31 21:55:19.411 304 15208.06 -3.99 53679.54 88888.00 2014-10-31 21:55:19.911 304 15208.03 -3.99 53679.49 88888.00 2014-10-31 21:55:20.411 304 15208.03 -4.16 53679.46 88888.00 2014-10-31 21:55:20.911 304 15208.10 -4.32 53679.51 88888.00 2014-10-31 21:55:21.411 304 15208.15 -4.31 53679.49 88888.00 2014-10-31 21:55:21.911 304 15208.21 -4.34 53679.47 88888.00 2014-10-31 21:55:22.411 304 15208.25 -4.34 53679.46 88888.00 2014-10-31 21:55:22.911 304 15208.27 -4.35 53679.49 88888.00 2014-10-31 21:55:23.411 304 15208.30 -4.38 53679.50 88888.00 2014-10-31 21:55:23.911 304 15208.31 -4.34 53679.53 88888.00 2014-10-31 21:55:24.411 304 15208.35 -4.30 53679.58 88888.00 2014-10-31 21:55:24.911 304 15208.41 -4.24 53679.58 88888.00 2014-10-31 21:55:25.411 304 15208.40 -4.14 53679.54 88888.00 2014-10-31 21:55:25.911 304 15208.40 -4.14 53679.63 88888.00 2014-10-31 21:55:26.411 304 15208.40 -4.18 53679.64 88888.00 2014-10-31 21:55:26.911 304 15208.41 -4.20 53679.63 88888.00 2014-10-31 21:55:27.411 304 15208.44 -4.16 53679.56 88888.00 2014-10-31 21:55:27.911 304 15208.44 -4.15 53679.50 88888.00 2014-10-31 21:55:28.411 304 15208.52 -4.15 53679.44 88888.00 2014-10-31 21:55:28.911 304 15208.53 -4.09 53679.48 88888.00 2014-10-31 21:55:29.411 304 15208.51 -4.17 53679.63 88888.00 2014-10-31 21:55:29.911 304 15208.53 -4.12 53679.55 88888.00 2014-10-31 21:55:30.411 304 15208.57 -4.12 53679.63 88888.00 2014-10-31 21:55:30.911 304 15208.57 -4.18 53679.68 88888.00 2014-10-31 21:55:31.411 304 15208.61 -4.16 53679.61 88888.00 2014-10-31 21:55:31.911 304 15208.64 -4.12 53679.64 88888.00 2014-10-31 21:55:32.411 304 15208.61 -4.12 53679.64 88888.00 2014-10-31 21:55:32.911 304 15208.62 -4.14 53679.63 88888.00 2014-10-31 21:55:33.411 304 15208.64 -4.15 53679.59 88888.00 2014-10-31 21:55:33.911 304 15208.61 -4.24 53679.55 88888.00 2014-10-31 21:55:34.411 304 15208.63 -4.29 53679.56 88888.00 2014-10-31 21:55:34.911 304 15208.64 -4.27 53679.61 88888.00 2014-10-31 21:55:35.411 304 15208.60 -4.14 53679.66 88888.00 2014-10-31 21:55:35.911 304 15208.61 -4.03 53679.68 88888.00 2014-10-31 21:55:36.411 304 15208.60 -4.05 53679.70 88888.00 2014-10-31 21:55:36.911 304 15208.60 -4.04 53679.74 88888.00 2014-10-31 21:55:37.411 304 15208.61 -4.10 53679.80 88888.00 2014-10-31 21:55:37.911 304 15208.61 -4.03 53679.76 88888.00 2014-10-31 21:55:38.411 304 15208.60 -4.07 53679.72 88888.00 2014-10-31 21:55:38.911 304 15208.61 -4.08 53679.67 88888.00 2014-10-31 21:55:39.411 304 15208.59 -4.17 53679.67 88888.00 2014-10-31 21:55:39.911 304 15208.57 -4.26 53679.65 88888.00 2014-10-31 21:55:40.411 304 15208.60 -4.31 53679.67 88888.00 2014-10-31 21:55:40.911 304 15208.59 -4.25 53679.72 88888.00 2014-10-31 21:55:41.411 304 15208.54 -4.25 53679.72 88888.00 2014-10-31 21:55:41.911 304 15208.57 -4.22 53679.77 88888.00 2014-10-31 21:55:42.411 304 15208.57 -4.25 53679.76 88888.00 2014-10-31 21:55:42.911 304 15208.55 -4.16 53679.77 88888.00 2014-10-31 21:55:43.411 304 15208.57 -4.15 53679.74 88888.00 2014-10-31 21:55:43.911 304 15208.59 -4.18 53679.73 88888.00 2014-10-31 21:55:44.411 304 15208.62 -4.21 53679.74 88888.00 2014-10-31 21:55:44.911 304 15208.63 -4.18 53679.77 88888.00 2014-10-31 21:55:45.411 304 15208.63 -4.16 53679.77 88888.00 2014-10-31 21:55:45.911 304 15208.68 -4.20 53679.75 88888.00 2014-10-31 21:55:46.411 304 15208.67 -4.17 53679.74 88888.00 2014-10-31 21:55:46.911 304 15208.66 -4.13 53679.83 88888.00 2014-10-31 21:55:47.411 304 15208.66 -4.10 53679.81 88888.00 2014-10-31 21:55:47.911 304 15208.64 -4.15 53679.81 88888.00 2014-10-31 21:55:48.411 304 15208.61 -4.06 53679.81 88888.00 2014-10-31 21:55:48.911 304 15208.60 -4.00 53679.84 88888.00 2014-10-31 21:55:49.411 304 15208.62 -4.07 53679.79 88888.00 2014-10-31 21:55:49.911 304 15208.61 -4.14 53679.81 88888.00 2014-10-31 21:55:50.411 304 15208.64 -4.13 53679.87 88888.00 2014-10-31 21:55:50.911 304 15208.62 -4.06 53679.87 88888.00 2014-10-31 21:55:51.411 304 15208.64 -4.12 53679.83 88888.00 2014-10-31 21:55:51.911 304 15208.70 -4.24 53679.78 88888.00 2014-10-31 21:55:52.411 304 15208.71 -4.30 53679.77 88888.00 2014-10-31 21:55:52.911 304 15208.64 -4.26 53679.80 88888.00 2014-10-31 21:55:53.411 304 15208.69 -4.30 53679.85 88888.00 2014-10-31 21:55:53.911 304 15208.68 -4.23 53679.91 88888.00 2014-10-31 21:55:54.411 304 15208.71 -4.20 53679.99 88888.00 2014-10-31 21:55:54.911 304 15208.69 -4.27 53679.99 88888.00 2014-10-31 21:55:55.411 304 15208.69 -4.25 53679.96 88888.00 2014-10-31 21:55:55.911 304 15208.67 -4.22 53679.89 88888.00 2014-10-31 21:55:56.411 304 15208.68 -4.21 53679.91 88888.00 2014-10-31 21:55:56.911 304 15208.66 -4.26 53679.90 88888.00 2014-10-31 21:55:57.411 304 15208.68 -4.30 53679.95 88888.00 2014-10-31 21:55:57.911 304 15208.73 -4.38 53679.93 88888.00 2014-10-31 21:55:58.411 304 15208.68 -4.38 53680.01 88888.00 2014-10-31 21:55:58.911 304 15208.69 -4.31 53680.03 88888.00 2014-10-31 21:55:59.411 304 15208.81 -4.23 53680.06 88888.00 2014-10-31 21:55:59.911 304 15208.84 -4.24 53680.13 88888.00 2014-10-31 21:56:00.411 304 15208.82 -4.30 53680.06 88888.00 2014-10-31 21:56:00.911 304 15208.79 -4.34 53679.97 88888.00 2014-10-31 21:56:01.411 304 15208.77 -4.41 53680.00 88888.00 2014-10-31 21:56:01.911 304 15208.77 -4.48 53679.99 88888.00 2014-10-31 21:56:02.411 304 15208.80 -4.32 53679.95 88888.00 2014-10-31 21:56:02.911 304 15208.86 -4.30 53679.88 88888.00 2014-10-31 21:56:03.411 304 15208.84 -4.30 53679.93 88888.00 2014-10-31 21:56:03.911 304 15208.87 -4.25 53679.96 88888.00 2014-10-31 21:56:04.411 304 15208.87 -4.20 53680.00 88888.00 2014-10-31 21:56:04.911 304 15208.89 -4.21 53680.06 88888.00 2014-10-31 21:56:05.411 304 15208.91 -4.17 53680.14 88888.00 2014-10-31 21:56:05.911 304 15208.88 -4.13 53680.08 88888.00 2014-10-31 21:56:06.411 304 15208.91 -4.24 53680.03 88888.00 2014-10-31 21:56:06.911 304 15208.91 -4.26 53680.07 88888.00 2014-10-31 21:56:07.411 304 15208.93 -4.13 53680.00 88888.00 2014-10-31 21:56:07.911 304 15208.96 -4.16 53680.00 88888.00 2014-10-31 21:56:08.411 304 15208.98 -4.15 53679.93 88888.00 2014-10-31 21:56:08.911 304 15208.97 -4.17 53679.95 88888.00 2014-10-31 21:56:09.411 304 15209.00 -4.13 53680.00 88888.00 2014-10-31 21:56:09.911 304 15208.99 -4.10 53679.95 88888.00 2014-10-31 21:56:10.411 304 15208.99 -4.09 53679.99 88888.00 2014-10-31 21:56:10.911 304 15208.97 -4.23 53680.05 88888.00 2014-10-31 21:56:11.411 304 15209.04 -4.10 53680.04 88888.00 2014-10-31 21:56:11.911 304 15209.05 -4.03 53679.98 88888.00 2014-10-31 21:56:12.411 304 15209.05 -4.05 53680.00 88888.00 2014-10-31 21:56:12.911 304 15209.07 -3.99 53680.06 88888.00 2014-10-31 21:56:13.411 304 15209.05 -4.01 53680.04 88888.00 2014-10-31 21:56:13.911 304 15209.07 -4.06 53680.05 88888.00 2014-10-31 21:56:14.411 304 15209.11 -4.12 53680.07 88888.00 2014-10-31 21:56:14.911 304 15209.14 -4.06 53680.04 88888.00 2014-10-31 21:56:15.411 304 15209.14 -4.08 53680.05 88888.00 2014-10-31 21:56:15.911 304 15209.15 -4.07 53680.05 88888.00 2014-10-31 21:56:16.411 304 15209.20 -4.07 53680.04 88888.00 2014-10-31 21:56:16.911 304 15209.21 -4.08 53680.12 88888.00 2014-10-31 21:56:17.411 304 15209.16 -4.09 53680.20 88888.00 2014-10-31 21:56:17.911 304 15209.13 -4.08 53680.16 88888.00 2014-10-31 21:56:18.411 304 15209.14 -4.10 53680.19 88888.00 2014-10-31 21:56:18.911 304 15209.12 -4.07 53680.10 88888.00 2014-10-31 21:56:19.411 304 15209.11 -4.01 53680.14 88888.00 2014-10-31 21:56:19.911 304 15209.14 -4.07 53680.18 88888.00 2014-10-31 21:56:20.411 304 15209.17 -4.15 53680.24 88888.00 2014-10-31 21:56:20.911 304 15209.16 -4.16 53680.27 88888.00 2014-10-31 21:56:21.411 304 15209.15 -4.15 53680.24 88888.00 2014-10-31 21:56:21.911 304 15209.17 -4.12 53680.25 88888.00 2014-10-31 21:56:22.411 304 15209.16 -4.15 53680.21 88888.00 2014-10-31 21:56:22.911 304 15209.12 -4.14 53680.15 88888.00 2014-10-31 21:56:23.411 304 15209.20 -4.17 53680.16 88888.00 2014-10-31 21:56:23.911 304 15209.24 -4.26 53680.26 88888.00 2014-10-31 21:56:24.411 304 15209.25 -4.20 53680.30 88888.00 2014-10-31 21:56:24.911 304 15209.26 -4.16 53680.29 88888.00 2014-10-31 21:56:25.411 304 15209.25 -4.13 53680.31 88888.00 2014-10-31 21:56:25.911 304 15209.20 -4.14 53680.27 88888.00 2014-10-31 21:56:26.411 304 15209.22 -4.32 53680.23 88888.00 2014-10-31 21:56:26.911 304 15209.27 -4.27 53680.24 88888.00 2014-10-31 21:56:27.411 304 15209.27 -4.21 53680.23 88888.00 2014-10-31 21:56:27.911 304 15209.29 -4.27 53680.27 88888.00 2014-10-31 21:56:28.411 304 15209.31 -4.35 53680.32 88888.00 2014-10-31 21:56:28.911 304 15209.31 -4.35 53680.25 88888.00 2014-10-31 21:56:29.411 304 15209.30 -4.26 53680.23 88888.00 2014-10-31 21:56:29.911 304 15209.30 -4.33 53680.26 88888.00 2014-10-31 21:56:30.411 304 15209.27 -4.35 53680.31 88888.00 2014-10-31 21:56:30.911 304 15209.34 -4.34 53680.31 88888.00 2014-10-31 21:56:31.411 304 15209.34 -4.37 53680.34 88888.00 2014-10-31 21:56:31.911 304 15209.40 -4.33 53680.35 88888.00 2014-10-31 21:56:32.411 304 15209.40 -4.35 53680.30 88888.00 2014-10-31 21:56:32.911 304 15209.43 -4.37 53680.27 88888.00 2014-10-31 21:56:33.411 304 15209.44 -4.33 53680.29 88888.00 2014-10-31 21:56:33.911 304 15209.47 -4.27 53680.30 88888.00 2014-10-31 21:56:34.411 304 15209.50 -4.32 53680.32 88888.00 2014-10-31 21:56:34.911 304 15209.54 -4.31 53680.34 88888.00 2014-10-31 21:56:35.411 304 15209.54 -4.22 53680.40 88888.00 2014-10-31 21:56:35.911 304 15209.60 -4.27 53680.47 88888.00 2014-10-31 21:56:36.411 304 15209.60 -4.26 53680.40 88888.00 2014-10-31 21:56:36.911 304 15209.59 -4.25 53680.48 88888.00 2014-10-31 21:56:37.411 304 15209.61 -4.26 53680.43 88888.00 2014-10-31 21:56:37.911 304 15209.66 -4.26 53680.34 88888.00 2014-10-31 21:56:38.411 304 15209.70 -4.21 53680.36 88888.00 2014-10-31 21:56:38.911 304 15209.73 -4.22 53680.31 88888.00 2014-10-31 21:56:39.412 304 15209.69 -4.14 53680.26 88888.00 2014-10-31 21:56:39.912 304 15209.69 -3.97 53680.30 88888.00 2014-10-31 21:56:40.412 304 15209.71 -3.94 53680.27 88888.00 2014-10-31 21:56:40.912 304 15209.77 -3.98 53680.33 88888.00 2014-10-31 21:56:41.412 304 15209.82 -4.01 53680.30 88888.00 2014-10-31 21:56:41.912 304 15209.89 -3.95 53680.28 88888.00 2014-10-31 21:56:42.412 304 15209.91 -4.03 53680.17 88888.00 2014-10-31 21:56:42.912 304 15209.91 -4.12 53680.15 88888.00 2014-10-31 21:56:43.412 304 15209.90 -3.99 53680.21 88888.00 2014-10-31 21:56:43.912 304 15209.87 -4.07 53680.17 88888.00 2014-10-31 21:56:44.412 304 15209.89 -4.13 53680.12 88888.00 2014-10-31 21:56:44.912 304 15209.86 -4.25 53680.12 88888.00 2014-10-31 21:56:45.412 304 15209.81 -4.30 53680.11 88888.00 2014-10-31 21:56:45.912 304 15209.82 -4.33 53680.15 88888.00 2014-10-31 21:56:46.412 304 15209.78 -4.31 53680.13 88888.00 2014-10-31 21:56:46.912 304 15209.72 -4.29 53680.08 88888.00 2014-10-31 21:56:47.412 304 15209.63 -4.25 53680.07 88888.00 2014-10-31 21:56:47.912 304 15209.56 -4.26 53680.04 88888.00 2014-10-31 21:56:48.412 304 15209.47 -4.15 53679.99 88888.00 2014-10-31 21:56:48.912 304 15209.45 -3.99 53680.00 88888.00 2014-10-31 21:56:49.412 304 15209.40 -4.03 53680.10 88888.00 2014-10-31 21:56:49.912 304 15209.34 -3.90 53680.14 88888.00 2014-10-31 21:56:50.412 304 15209.40 -3.74 53680.26 88888.00 2014-10-31 21:56:50.912 304 15209.52 -3.70 53680.28 88888.00 2014-10-31 21:56:51.412 304 15209.61 -3.70 53680.39 88888.00 2014-10-31 21:56:51.912 304 15209.67 -3.72 53680.49 88888.00 2014-10-31 21:56:52.412 304 15209.72 -3.65 53680.50 88888.00 2014-10-31 21:56:52.912 304 15209.78 -3.57 53680.58 88888.00 2014-10-31 21:56:53.412 304 15209.82 -3.52 53680.66 88888.00 2014-10-31 21:56:53.912 304 15209.82 -3.54 53680.65 88888.00 2014-10-31 21:56:54.412 304 15209.86 -3.65 53680.69 88888.00 2014-10-31 21:56:54.912 304 15209.88 -3.64 53680.75 88888.00 2014-10-31 21:56:55.412 304 15209.86 -3.65 53680.80 88888.00 2014-10-31 21:56:55.912 304 15209.90 -3.72 53680.77 88888.00 2014-10-31 21:56:56.412 304 15209.90 -3.75 53680.78 88888.00 2014-10-31 21:56:56.912 304 15209.90 -3.78 53680.79 88888.00 2014-10-31 21:56:57.412 304 15209.89 -3.72 53680.79 88888.00 2014-10-31 21:56:57.912 304 15209.86 -3.63 53680.80 88888.00 2014-10-31 21:56:58.412 304 15209.86 -3.56 53680.77 88888.00 2014-10-31 21:56:58.912 304 15209.84 -3.54 53680.78 88888.00 2014-10-31 21:56:59.412 304 15209.86 -3.56 53680.85 88888.00 2014-10-31 21:56:59.912 304 15209.94 -3.58 53680.87 88888.00 2014-10-31 21:57:00.412 304 15209.98 -3.61 53680.93 88888.00 2014-10-31 21:57:00.912 304 15209.93 -3.64 53680.92 88888.00 2014-10-31 21:57:01.412 304 15209.93 -3.68 53680.98 88888.00 2014-10-31 21:57:01.912 304 15209.99 -3.69 53680.98 88888.00 2014-10-31 21:57:02.412 304 15209.98 -3.58 53680.96 88888.00 2014-10-31 21:57:02.912 304 15209.93 -3.61 53681.00 88888.00 2014-10-31 21:57:03.412 304 15209.95 -3.62 53680.97 88888.00 2014-10-31 21:57:03.912 304 15209.97 -3.64 53680.95 88888.00 2014-10-31 21:57:04.412 304 15209.98 -3.66 53680.94 88888.00 2014-10-31 21:57:04.912 304 15209.95 -3.64 53680.90 88888.00 2014-10-31 21:57:05.412 304 15209.95 -3.56 53680.92 88888.00 2014-10-31 21:57:05.912 304 15209.96 -3.61 53681.00 88888.00 2014-10-31 21:57:06.412 304 15209.97 -3.62 53680.99 88888.00 2014-10-31 21:57:06.912 304 15210.04 -3.58 53680.99 88888.00 2014-10-31 21:57:07.412 304 15210.03 -3.68 53681.00 88888.00 2014-10-31 21:57:07.912 304 15210.04 -3.70 53681.00 88888.00 2014-10-31 21:57:08.412 304 15210.06 -3.70 53680.97 88888.00 2014-10-31 21:57:08.912 304 15210.05 -3.65 53681.02 88888.00 2014-10-31 21:57:09.412 304 15210.03 -3.65 53681.01 88888.00 2014-10-31 21:57:09.912 304 15210.04 -3.60 53681.06 88888.00 2014-10-31 21:57:10.412 304 15210.05 -3.57 53681.04 88888.00 2014-10-31 21:57:10.912 304 15210.08 -3.62 53680.95 88888.00 2014-10-31 21:57:11.412 304 15210.07 -3.61 53681.00 88888.00 2014-10-31 21:57:11.912 304 15210.07 -3.65 53681.00 88888.00 2014-10-31 21:57:12.412 304 15210.12 -3.63 53681.01 88888.00 2014-10-31 21:57:12.912 304 15210.11 -3.55 53681.06 88888.00 2014-10-31 21:57:13.412 304 15210.12 -3.52 53681.02 88888.00 2014-10-31 21:57:13.912 304 15210.14 -3.49 53681.01 88888.00 2014-10-31 21:57:14.412 304 15210.13 -3.56 53680.98 88888.00 2014-10-31 21:57:14.912 304 15210.13 -3.61 53681.01 88888.00 2014-10-31 21:57:15.412 304 15210.17 -3.65 53681.06 88888.00 2014-10-31 21:57:15.912 304 15210.14 -3.75 53681.02 88888.00 2014-10-31 21:57:16.412 304 15210.14 -3.68 53680.98 88888.00 2014-10-31 21:57:16.912 304 15210.16 -3.63 53680.95 88888.00 2014-10-31 21:57:17.412 304 15210.14 -3.54 53681.00 88888.00 2014-10-31 21:57:17.912 304 15210.15 -3.55 53681.06 88888.00 2014-10-31 21:57:18.412 304 15210.17 -3.65 53681.07 88888.00 2014-10-31 21:57:18.912 304 15210.21 -3.66 53681.07 88888.00 2014-10-31 21:57:19.412 304 15210.20 -3.64 53680.99 88888.00 2014-10-31 21:57:19.912 304 15210.12 -3.66 53680.96 88888.00 2014-10-31 21:57:20.412 304 15210.07 -3.75 53680.93 88888.00 2014-10-31 21:57:20.912 304 15210.02 -3.95 53680.89 88888.00 2014-10-31 21:57:21.412 304 15209.97 -3.94 53680.95 88888.00 2014-10-31 21:57:21.912 304 15209.97 -3.86 53680.93 88888.00 2014-10-31 21:57:22.412 304 15209.93 -3.91 53680.98 88888.00 2014-10-31 21:57:22.912 304 15209.93 -4.00 53680.99 88888.00 2014-10-31 21:57:23.412 304 15209.94 -3.94 53680.98 88888.00 2014-10-31 21:57:23.912 304 15209.96 -3.88 53680.98 88888.00 2014-10-31 21:57:24.412 304 15209.93 -3.96 53681.00 88888.00 2014-10-31 21:57:24.912 304 15209.94 -4.03 53681.05 88888.00 2014-10-31 21:57:25.412 304 15209.98 -4.00 53681.05 88888.00 2014-10-31 21:57:25.912 304 15209.98 -4.03 53681.04 88888.00 2014-10-31 21:57:26.412 304 15209.94 -4.06 53681.06 88888.00 2014-10-31 21:57:26.912 304 15209.94 -3.98 53681.05 88888.00 2014-10-31 21:57:27.412 304 15210.00 -3.89 53681.04 88888.00 2014-10-31 21:57:27.912 304 15210.04 -3.80 53681.09 88888.00 2014-10-31 21:57:28.412 304 15210.07 -3.78 53681.11 88888.00 2014-10-31 21:57:28.912 304 15210.12 -3.78 53681.22 88888.00 2014-10-31 21:57:29.412 304 15210.22 -3.84 53681.27 88888.00 2014-10-31 21:57:29.912 304 15210.25 -3.88 53681.29 88888.00 2014-10-31 21:57:30.412 304 15210.26 -3.95 53681.35 88888.00 2014-10-31 21:57:30.912 304 15210.31 -3.99 53681.38 88888.00 2014-10-31 21:57:31.412 304 15210.32 -3.96 53681.40 88888.00 2014-10-31 21:57:31.912 304 15210.32 -4.01 53681.42 88888.00 2014-10-31 21:57:32.412 304 15210.29 -3.99 53681.45 88888.00 2014-10-31 21:57:32.912 304 15210.29 -4.07 53681.45 88888.00 2014-10-31 21:57:33.412 304 15210.27 -4.08 53681.48 88888.00 2014-10-31 21:57:33.912 304 15210.23 -4.01 53681.52 88888.00 2014-10-31 21:57:34.412 304 15210.25 -4.00 53681.56 88888.00 2014-10-31 21:57:34.912 304 15210.27 -4.04 53681.55 88888.00 2014-10-31 21:57:35.412 304 15210.23 -4.08 53681.59 88888.00 2014-10-31 21:57:35.912 304 15210.24 -4.08 53681.59 88888.00 2014-10-31 21:57:36.412 304 15210.22 -4.08 53681.59 88888.00 2014-10-31 21:57:36.912 304 15210.21 -4.06 53681.59 88888.00 2014-10-31 21:57:37.412 304 15210.24 -4.10 53681.57 88888.00 2014-10-31 21:57:37.912 304 15210.24 -4.16 53681.56 88888.00 2014-10-31 21:57:38.412 304 15210.22 -4.14 53681.57 88888.00 2014-10-31 21:57:38.912 304 15210.21 -4.03 53681.53 88888.00 2014-10-31 21:57:39.412 304 15210.21 -3.95 53681.56 88888.00 2014-10-31 21:57:39.912 304 15210.22 -3.98 53681.58 88888.00 2014-10-31 21:57:40.412 304 15210.24 -3.99 53681.60 88888.00 2014-10-31 21:57:40.912 304 15210.25 -4.00 53681.62 88888.00 2014-10-31 21:57:41.412 304 15210.29 -4.04 53681.66 88888.00 2014-10-31 21:57:41.912 304 15210.25 -4.04 53681.65 88888.00 2014-10-31 21:57:42.412 304 15210.24 -4.00 53681.66 88888.00 2014-10-31 21:57:42.912 304 15210.30 -4.03 53681.71 88888.00 2014-10-31 21:57:43.412 304 15210.29 -4.12 53681.70 88888.00 2014-10-31 21:57:43.912 304 15210.27 -4.05 53681.67 88888.00 2014-10-31 21:57:44.412 304 15210.26 -4.06 53681.71 88888.00 2014-10-31 21:57:44.912 304 15210.26 -4.04 53681.68 88888.00 2014-10-31 21:57:45.412 304 15210.29 -4.06 53681.67 88888.00 2014-10-31 21:57:45.912 304 15210.30 -4.08 53681.68 88888.00 2014-10-31 21:57:46.412 304 15210.27 -4.03 53681.71 88888.00 2014-10-31 21:57:46.912 304 15210.29 -4.00 53681.71 88888.00 2014-10-31 21:57:47.412 304 15210.30 -4.10 53681.70 88888.00 2014-10-31 21:57:47.912 304 15210.31 -4.07 53681.68 88888.00 2014-10-31 21:57:48.412 304 15210.30 -4.08 53681.68 88888.00 2014-10-31 21:57:48.912 304 15210.33 -4.12 53681.66 88888.00 2014-10-31 21:57:49.412 304 15210.33 -4.14 53681.58 88888.00 2014-10-31 21:57:49.912 304 15210.27 -4.21 53681.70 88888.00 2014-10-31 21:57:50.412 304 15210.24 -4.18 53681.68 88888.00 2014-10-31 21:57:50.912 304 15210.26 -4.14 53681.70 88888.00 2014-10-31 21:57:51.412 304 15210.26 -4.15 53681.71 88888.00 2014-10-31 21:57:51.912 304 15210.21 -4.14 53681.78 88888.00 2014-10-31 21:57:52.412 304 15210.24 -4.18 53681.73 88888.00 2014-10-31 21:57:52.912 304 15210.25 -4.18 53681.70 88888.00 2014-10-31 21:57:53.412 304 15210.27 -4.20 53681.73 88888.00 2014-10-31 21:57:53.912 304 15210.27 -4.23 53681.73 88888.00 2014-10-31 21:57:54.412 304 15210.24 -4.18 53681.71 88888.00 2014-10-31 21:57:54.912 304 15210.22 -4.21 53681.71 88888.00 2014-10-31 21:57:55.412 304 15210.25 -4.21 53681.60 88888.00 2014-10-31 21:57:55.912 304 15210.31 -4.12 53681.57 88888.00 2014-10-31 21:57:56.412 304 15210.35 -4.15 53681.61 88888.00 2014-10-31 21:57:56.912 304 15210.34 -4.21 53681.64 88888.00 2014-10-31 21:57:57.412 304 15210.35 -4.25 53681.64 88888.00 2014-10-31 21:57:57.912 304 15210.33 -4.27 53681.68 88888.00 2014-10-31 21:57:58.412 304 15210.29 -4.30 53681.68 88888.00 2014-10-31 21:57:58.912 304 15210.24 -4.44 53681.69 88888.00 2014-10-31 21:57:59.412 304 15210.24 -4.44 53681.69 88888.00 2014-10-31 21:57:59.912 304 15210.30 -4.37 53681.71 88888.00 2014-10-31 21:58:00.412 304 15210.31 -4.25 53681.74 88888.00 2014-10-31 21:58:00.912 304 15210.33 -4.38 53681.74 88888.00 2014-10-31 21:58:01.412 304 15210.27 -4.40 53681.75 88888.00 2014-10-31 21:58:01.912 304 15210.26 -4.35 53681.68 88888.00 2014-10-31 21:58:02.412 304 15210.27 -4.39 53681.62 88888.00 2014-10-31 21:58:02.912 304 15210.24 -4.29 53681.56 88888.00 2014-10-31 21:58:03.412 304 15210.24 -4.26 53681.55 88888.00 2014-10-31 21:58:03.912 304 15210.27 -4.25 53681.61 88888.00 2014-10-31 21:58:04.412 304 15210.29 -4.32 53681.69 88888.00 2014-10-31 21:58:04.912 304 15210.29 -4.38 53681.75 88888.00 2014-10-31 21:58:05.412 304 15210.29 -4.51 53681.77 88888.00 2014-10-31 21:58:05.912 304 15210.26 -4.53 53681.74 88888.00 2014-10-31 21:58:06.412 304 15210.26 -4.37 53681.67 88888.00 2014-10-31 21:58:06.912 304 15210.23 -4.34 53681.65 88888.00 2014-10-31 21:58:07.412 304 15210.22 -4.37 53681.64 88888.00 2014-10-31 21:58:07.912 304 15210.22 -4.37 53681.57 88888.00 2014-10-31 21:58:08.412 304 15210.23 -4.33 53681.59 88888.00 2014-10-31 21:58:08.912 304 15210.22 -4.43 53681.65 88888.00 2014-10-31 21:58:09.412 304 15210.26 -4.53 53681.59 88888.00 2014-10-31 21:58:09.912 304 15210.27 -4.51 53681.62 88888.00 2014-10-31 21:58:10.412 304 15210.27 -4.51 53681.68 88888.00 2014-10-31 21:58:10.912 304 15210.25 -4.56 53681.67 88888.00 2014-10-31 21:58:11.412 304 15210.23 -4.63 53681.67 88888.00 2014-10-31 21:58:11.912 304 15210.23 -4.58 53681.72 88888.00 2014-10-31 21:58:12.412 304 15210.24 -4.49 53681.73 88888.00 2014-10-31 21:58:12.912 304 15210.21 -4.46 53681.70 88888.00 2014-10-31 21:58:13.412 304 15210.24 -4.49 53681.75 88888.00 2014-10-31 21:58:13.912 304 15210.26 -4.43 53681.72 88888.00 2014-10-31 21:58:14.412 304 15210.23 -4.40 53681.58 88888.00 2014-10-31 21:58:14.912 304 15210.23 -4.44 53681.57 88888.00 2014-10-31 21:58:15.412 304 15210.18 -4.42 53681.66 88888.00 2014-10-31 21:58:15.912 304 15210.22 -4.44 53681.62 88888.00 2014-10-31 21:58:16.412 304 15210.24 -4.49 53681.62 88888.00 2014-10-31 21:58:16.912 304 15210.18 -4.57 53681.69 88888.00 2014-10-31 21:58:17.412 304 15210.21 -4.75 53681.70 88888.00 2014-10-31 21:58:17.912 304 15210.17 -4.82 53681.73 88888.00 2014-10-31 21:58:18.412 304 15210.21 -4.79 53681.71 88888.00 2014-10-31 21:58:18.912 304 15210.25 -4.79 53681.68 88888.00 2014-10-31 21:58:19.412 304 15210.25 -4.78 53681.65 88888.00 2014-10-31 21:58:19.912 304 15210.18 -4.77 53681.58 88888.00 2014-10-31 21:58:20.412 304 15210.15 -4.76 53681.56 88888.00 2014-10-31 21:58:20.912 304 15210.18 -4.75 53681.61 88888.00 2014-10-31 21:58:21.412 304 15210.16 -4.78 53681.67 88888.00 2014-10-31 21:58:21.912 304 15210.15 -4.91 53681.66 88888.00 2014-10-31 21:58:22.412 304 15210.18 -4.93 53681.67 88888.00 2014-10-31 21:58:22.912 304 15210.11 -4.98 53681.74 88888.00 2014-10-31 21:58:23.412 304 15210.08 -4.90 53681.69 88888.00 2014-10-31 21:58:23.912 304 15210.14 -4.85 53681.70 88888.00 2014-10-31 21:58:24.412 304 15210.07 -4.85 53681.71 88888.00 2014-10-31 21:58:24.912 304 15210.08 -4.87 53681.71 88888.00 2014-10-31 21:58:25.412 304 15210.11 -4.87 53681.67 88888.00 2014-10-31 21:58:25.912 304 15210.12 -4.90 53681.73 88888.00 2014-10-31 21:58:26.412 304 15210.13 -4.93 53681.72 88888.00 2014-10-31 21:58:26.912 304 15210.16 -4.98 53681.69 88888.00 2014-10-31 21:58:27.412 304 15210.15 -5.02 53681.71 88888.00 2014-10-31 21:58:27.912 304 15210.13 -5.00 53681.68 88888.00 2014-10-31 21:58:28.412 304 15210.07 -5.05 53681.67 88888.00 2014-10-31 21:58:28.912 304 15210.02 -5.03 53681.72 88888.00 2014-10-31 21:58:29.412 304 15210.08 -5.04 53681.69 88888.00 2014-10-31 21:58:29.912 304 15210.07 -5.02 53681.70 88888.00 2014-10-31 21:58:30.412 304 15210.07 -4.89 53681.71 88888.00 2014-10-31 21:58:30.912 304 15210.08 -4.81 53681.71 88888.00 2014-10-31 21:58:31.412 304 15210.02 -4.84 53681.74 88888.00 2014-10-31 21:58:31.912 304 15209.99 -4.93 53681.80 88888.00 2014-10-31 21:58:32.412 304 15210.05 -5.00 53681.81 88888.00 2014-10-31 21:58:32.912 304 15210.04 -5.02 53681.78 88888.00 2014-10-31 21:58:33.412 304 15210.02 -5.04 53681.73 88888.00 2014-10-31 21:58:33.912 304 15209.97 -5.03 53681.75 88888.00 2014-10-31 21:58:34.412 304 15209.96 -5.04 53681.81 88888.00 2014-10-31 21:58:34.912 304 15209.94 -5.09 53681.81 88888.00 2014-10-31 21:58:35.412 304 15209.94 -5.10 53681.82 88888.00 2014-10-31 21:58:35.912 304 15209.97 -5.10 53681.85 88888.00 2014-10-31 21:58:36.412 304 15209.97 -5.11 53681.75 88888.00 2014-10-31 21:58:36.912 304 15209.97 -5.12 53681.72 88888.00 2014-10-31 21:58:37.412 304 15209.94 -5.12 53681.75 88888.00 2014-10-31 21:58:37.912 304 15209.97 -5.13 53681.76 88888.00 2014-10-31 21:58:38.412 304 15209.94 -5.12 53681.72 88888.00 2014-10-31 21:58:38.912 304 15209.89 -5.16 53681.73 88888.00 2014-10-31 21:58:39.412 304 15209.90 -5.24 53681.74 88888.00 2014-10-31 21:58:39.912 304 15209.88 -5.27 53681.74 88888.00 2014-10-31 21:58:40.412 304 15209.86 -5.29 53681.76 88888.00 2014-10-31 21:58:40.912 304 15209.81 -5.35 53681.77 88888.00 2014-10-31 21:58:41.412 304 15209.85 -5.38 53681.71 88888.00 2014-10-31 21:58:41.912 304 15209.86 -5.34 53681.74 88888.00 2014-10-31 21:58:42.412 304 15209.84 -5.47 53681.79 88888.00 2014-10-31 21:58:42.912 304 15209.78 -5.44 53681.78 88888.00 2014-10-31 21:58:43.412 304 15209.75 -5.39 53681.72 88888.00 2014-10-31 21:58:43.912 304 15209.79 -5.44 53681.68 88888.00 2014-10-31 21:58:44.412 304 15209.78 -5.52 53681.70 88888.00 2014-10-31 21:58:44.912 304 15209.75 -5.51 53681.74 88888.00 2014-10-31 21:58:45.412 304 15209.75 -5.48 53681.78 88888.00 2014-10-31 21:58:45.912 304 15209.79 -5.52 53681.77 88888.00 2014-10-31 21:58:46.412 304 15209.75 -5.44 53681.84 88888.00 2014-10-31 21:58:46.912 304 15209.70 -5.51 53681.82 88888.00 2014-10-31 21:58:47.412 304 15209.72 -5.50 53681.82 88888.00 2014-10-31 21:58:47.912 304 15209.77 -5.46 53681.88 88888.00 2014-10-31 21:58:48.412 304 15209.76 -5.47 53681.89 88888.00 2014-10-31 21:58:48.912 304 15209.71 -5.52 53681.85 88888.00 2014-10-31 21:58:49.412 304 15209.69 -5.64 53681.79 88888.00 2014-10-31 21:58:49.912 304 15209.63 -5.67 53681.76 88888.00 2014-10-31 21:58:50.412 304 15209.67 -5.63 53681.75 88888.00 2014-10-31 21:58:50.912 304 15209.69 -5.63 53681.76 88888.00 2014-10-31 21:58:51.412 304 15209.70 -5.60 53681.87 88888.00 2014-10-31 21:58:51.912 304 15209.73 -5.60 53681.82 88888.00 2014-10-31 21:58:52.412 304 15209.73 -5.59 53681.84 88888.00 2014-10-31 21:58:52.912 304 15209.69 -5.60 53681.86 88888.00 2014-10-31 21:58:53.412 304 15209.69 -5.55 53681.85 88888.00 2014-10-31 21:58:53.912 304 15209.69 -5.61 53681.82 88888.00 2014-10-31 21:58:54.412 304 15209.63 -5.59 53681.88 88888.00 2014-10-31 21:58:54.912 304 15209.61 -5.68 53681.86 88888.00 2014-10-31 21:58:55.412 304 15209.63 -5.71 53681.87 88888.00 2014-10-31 21:58:55.912 304 15209.59 -5.74 53681.90 88888.00 2014-10-31 21:58:56.412 304 15209.59 -5.73 53681.91 88888.00 2014-10-31 21:58:56.912 304 15209.61 -5.73 53681.88 88888.00 2014-10-31 21:58:57.412 304 15209.60 -5.71 53681.86 88888.00 2014-10-31 21:58:57.912 304 15209.60 -5.72 53681.88 88888.00 2014-10-31 21:58:58.412 304 15209.63 -5.77 53681.87 88888.00 2014-10-31 21:58:58.912 304 15209.63 -5.81 53681.91 88888.00 2014-10-31 21:58:59.412 304 15209.61 -5.88 53681.96 88888.00 2014-10-31 21:58:59.912 304 15209.60 -5.86 53681.94 88888.00 2014-10-31 21:59:00.412 304 15209.61 -5.82 53681.92 88888.00 2014-10-31 21:59:00.912 304 15209.61 -5.79 53681.84 88888.00 2014-10-31 21:59:01.412 304 15209.60 -5.80 53681.81 88888.00 2014-10-31 21:59:01.912 304 15209.61 -5.86 53681.84 88888.00 2014-10-31 21:59:02.412 304 15209.59 -5.86 53681.79 88888.00 2014-10-31 21:59:02.912 304 15209.60 -5.85 53681.76 88888.00 2014-10-31 21:59:03.412 304 15209.58 -5.90 53681.75 88888.00 2014-10-31 21:59:03.912 304 15209.54 -5.99 53681.84 88888.00 2014-10-31 21:59:04.412 304 15209.59 -5.98 53681.89 88888.00 2014-10-31 21:59:04.912 304 15209.57 -5.97 53681.88 88888.00 2014-10-31 21:59:05.412 304 15209.52 -5.95 53681.87 88888.00 2014-10-31 21:59:05.912 304 15209.51 -5.98 53681.86 88888.00 2014-10-31 21:59:06.412 304 15209.54 -6.03 53681.89 88888.00 2014-10-31 21:59:06.912 304 15209.52 -6.06 53681.95 88888.00 2014-10-31 21:59:07.412 304 15209.48 -6.06 53681.90 88888.00 2014-10-31 21:59:07.912 304 15209.48 -6.07 53681.85 88888.00 2014-10-31 21:59:08.412 304 15209.50 -6.06 53681.84 88888.00 2014-10-31 21:59:08.912 304 15209.49 -6.07 53681.87 88888.00 2014-10-31 21:59:09.412 304 15209.48 -6.04 53681.91 88888.00 2014-10-31 21:59:09.912 304 15209.44 -6.00 53681.90 88888.00 2014-10-31 21:59:10.412 304 15209.39 -6.03 53681.93 88888.00 2014-10-31 21:59:10.912 304 15209.41 -6.07 53681.92 88888.00 2014-10-31 21:59:11.412 304 15209.41 -6.03 53681.90 88888.00 2014-10-31 21:59:11.912 304 15209.41 -6.06 53681.93 88888.00 2014-10-31 21:59:12.412 304 15209.42 -6.11 53681.97 88888.00 2014-10-31 21:59:12.912 304 15209.39 -6.06 53681.95 88888.00 2014-10-31 21:59:13.412 304 15209.42 -6.02 53681.92 88888.00 2014-10-31 21:59:13.912 304 15209.40 -6.02 53681.91 88888.00 2014-10-31 21:59:14.412 304 15209.36 -6.00 53681.93 88888.00 2014-10-31 21:59:14.912 304 15209.38 -6.00 53681.89 88888.00 2014-10-31 21:59:15.412 304 15209.38 -6.03 53681.89 88888.00 2014-10-31 21:59:15.912 304 15209.38 -6.10 53681.95 88888.00 2014-10-31 21:59:16.412 304 15209.31 -6.12 53681.94 88888.00 2014-10-31 21:59:16.912 304 15209.29 -6.07 53681.88 88888.00 2014-10-31 21:59:17.412 304 15209.33 -6.07 53681.95 88888.00 2014-10-31 21:59:17.912 304 15209.33 -6.11 53681.97 88888.00 2014-10-31 21:59:18.412 304 15209.32 -6.16 53681.91 88888.00 2014-10-31 21:59:18.912 304 15209.34 -6.16 53681.88 88888.00 2014-10-31 21:59:19.412 304 15209.35 -6.13 53681.93 88888.00 2014-10-31 21:59:19.912 304 15209.33 -6.15 53681.89 88888.00 2014-10-31 21:59:20.412 304 15209.29 -6.19 53681.89 88888.00 2014-10-31 21:59:20.912 304 15209.22 -6.20 53681.91 88888.00 2014-10-31 21:59:21.412 304 15209.22 -6.17 53681.94 88888.00 2014-10-31 21:59:21.912 304 15209.20 -6.07 53681.97 88888.00 2014-10-31 21:59:22.412 304 15209.18 -6.11 53681.94 88888.00 2014-10-31 21:59:22.912 304 15209.20 -6.08 53681.92 88888.00 2014-10-31 21:59:23.412 304 15209.14 -6.14 53681.93 88888.00 2014-10-31 21:59:23.912 304 15209.13 -6.16 53681.99 88888.00 2014-10-31 21:59:24.412 304 15209.09 -6.22 53681.93 88888.00 2014-10-31 21:59:24.912 304 15209.08 -6.31 53681.91 88888.00 2014-10-31 21:59:25.412 304 15209.04 -6.29 53681.89 88888.00 2014-10-31 21:59:25.912 304 15209.03 -6.24 53681.94 88888.00 2014-10-31 21:59:26.412 304 15209.03 -6.19 53681.93 88888.00 2014-10-31 21:59:26.912 304 15208.99 -6.19 53681.81 88888.00 2014-10-31 21:59:27.412 304 15208.96 -6.14 53681.86 88888.00 2014-10-31 21:59:27.912 304 15208.97 -6.21 53681.95 88888.00 2014-10-31 21:59:28.412 304 15208.90 -6.24 53681.96 88888.00 2014-10-31 21:59:28.912 304 15208.89 -6.20 53681.98 88888.00 2014-10-31 21:59:29.412 304 15208.93 -6.24 53681.90 88888.00 2014-10-31 21:59:29.912 304 15208.88 -6.25 53681.92 88888.00 2014-10-31 21:59:30.412 304 15208.86 -6.23 53681.93 88888.00 2014-10-31 21:59:30.912 304 15208.80 -6.21 53681.89 88888.00 2014-10-31 21:59:31.412 304 15208.77 -6.22 53681.85 88888.00 2014-10-31 21:59:31.912 304 15208.77 -6.22 53681.89 88888.00 2014-10-31 21:59:32.412 304 15208.72 -6.15 53681.80 88888.00 2014-10-31 21:59:32.912 304 15208.69 -6.15 53681.71 88888.00 2014-10-31 21:59:33.412 304 15208.61 -6.16 53681.67 88888.00 2014-10-31 21:59:33.912 304 15208.61 -6.17 53681.58 88888.00 2014-10-31 21:59:34.412 304 15208.58 -6.20 53681.49 88888.00 2014-10-31 21:59:34.912 304 15208.52 -6.14 53681.44 88888.00 2014-10-31 21:59:35.412 304 15208.50 -6.02 53681.33 88888.00 2014-10-31 21:59:35.912 304 15208.48 -5.94 53681.16 88888.00 2014-10-31 21:59:36.412 304 15208.46 -5.81 53680.91 88888.00 2014-10-31 21:59:36.912 304 15208.50 -5.61 53680.72 88888.00 2014-10-31 21:59:37.412 304 15208.59 -5.51 53680.51 88888.00 2014-10-31 21:59:37.912 304 15208.71 -5.47 53680.30 88888.00 2014-10-31 21:59:38.412 304 15208.78 -5.45 53680.19 88888.00 2014-10-31 21:59:38.912 304 15208.91 -5.43 53680.06 88888.00 2014-10-31 21:59:39.412 304 15208.99 -5.53 53680.13 88888.00 2014-10-31 21:59:39.912 304 15209.04 -5.74 53680.24 88888.00 2014-10-31 21:59:40.412 304 15209.03 -5.96 53680.41 88888.00 2014-10-31 21:59:40.912 304 15208.94 -6.12 53680.58 88888.00 2014-10-31 21:59:41.412 304 15208.85 -6.23 53680.76 88888.00 2014-10-31 21:59:41.912 304 15208.72 -6.31 53680.89 88888.00 2014-10-31 21:59:42.412 304 15208.62 -6.38 53680.97 88888.00 2014-10-31 21:59:42.912 304 15208.54 -6.42 53681.11 88888.00 2014-10-31 21:59:43.412 304 15208.49 -6.47 53681.24 88888.00 2014-10-31 21:59:43.912 304 15208.49 -6.47 53681.38 88888.00 2014-10-31 21:59:44.412 304 15208.49 -6.43 53681.46 88888.00 2014-10-31 21:59:44.912 304 15208.39 -6.42 53681.48 88888.00 2014-10-31 21:59:45.412 304 15208.35 -6.47 53681.50 88888.00 2014-10-31 21:59:45.912 304 15208.30 -6.42 53681.58 88888.00 2014-10-31 21:59:46.412 304 15208.32 -6.51 53681.60 88888.00 2014-10-31 21:59:46.912 304 15208.35 -6.49 53681.57 88888.00 2014-10-31 21:59:47.412 304 15208.32 -6.47 53681.60 88888.00 2014-10-31 21:59:47.912 304 15208.34 -6.52 53681.60 88888.00 2014-10-31 21:59:48.412 304 15208.31 -6.63 53681.67 88888.00 2014-10-31 21:59:48.912 304 15208.26 -6.66 53681.68 88888.00 2014-10-31 21:59:49.412 304 15208.25 -6.69 53681.62 88888.00 2014-10-31 21:59:49.912 304 15208.30 -6.75 53681.57 88888.00 2014-10-31 21:59:50.412 304 15208.24 -6.79 53681.55 88888.00 2014-10-31 21:59:50.912 304 15208.21 -6.83 53681.50 88888.00 2014-10-31 21:59:51.412 304 15208.16 -6.77 53681.53 88888.00 2014-10-31 21:59:51.912 304 15208.09 -6.72 53681.60 88888.00 2014-10-31 21:59:52.412 304 15208.07 -6.74 53681.61 88888.00 2014-10-31 21:59:52.912 304 15208.05 -6.73 53681.67 88888.00 2014-10-31 21:59:53.412 304 15208.03 -6.79 53681.69 88888.00 2014-10-31 21:59:53.912 304 15208.01 -6.88 53681.62 88888.00 2014-10-31 21:59:54.412 304 15207.94 -6.82 53681.62 88888.00 2014-10-31 21:59:54.912 304 15207.94 -6.75 53681.65 88888.00 2014-10-31 21:59:55.412 304 15207.94 -6.71 53681.66 88888.00 2014-10-31 21:59:55.912 304 15207.89 -6.74 53681.69 88888.00 2014-10-31 21:59:56.412 304 15207.88 -6.73 53681.75 88888.00 2014-10-31 21:59:56.912 304 15207.92 -6.75 53681.79 88888.00 2014-10-31 21:59:57.412 304 15207.94 -6.84 53681.74 88888.00 2014-10-31 21:59:57.912 304 15207.95 -6.83 53681.65 88888.00 2014-10-31 21:59:58.412 304 15207.94 -6.86 53681.64 88888.00 2014-10-31 21:59:58.912 304 15207.92 -6.90 53681.62 88888.00 2014-10-31 21:59:59.412 304 15207.90 -6.92 53681.62 88888.00 2014-10-31 21:59:59.912 304 15207.92 -6.99 53681.59 88888.00 2014-10-31 22:00:00.412 304 15207.90 -6.95 53681.59 88888.00 2014-10-31 22:00:00.912 304 15207.83 -7.01 53681.46 88888.00 2014-10-31 22:00:01.412 304 15207.83 -7.08 53681.37 88888.00 2014-10-31 22:00:01.912 304 15207.83 -7.08 53681.38 88888.00 2014-10-31 22:00:02.412 304 15207.79 -7.05 53681.35 88888.00 2014-10-31 22:00:02.912 304 15207.76 -7.03 53681.39 88888.00 2014-10-31 22:00:03.412 304 15207.76 -7.08 53681.39 88888.00 2014-10-31 22:00:03.912 304 15207.78 -7.19 53681.44 88888.00 2014-10-31 22:00:04.412 304 15207.79 -7.14 53681.40 88888.00 2014-10-31 22:00:04.912 304 15207.73 -7.10 53681.38 88888.00 2014-10-31 22:00:05.412 304 15207.72 -7.09 53681.31 88888.00 2014-10-31 22:00:05.912 304 15207.67 -7.11 53681.33 88888.00 2014-10-31 22:00:06.412 304 15207.64 -7.14 53681.31 88888.00 2014-10-31 22:00:06.912 304 15207.64 -7.17 53681.28 88888.00 2014-10-31 22:00:07.412 304 15207.64 -7.16 53681.19 88888.00 2014-10-31 22:00:07.912 304 15207.69 -7.08 53681.16 88888.00 2014-10-31 22:00:08.412 304 15207.70 -7.08 53681.07 88888.00 2014-10-31 22:00:08.912 304 15207.67 -7.19 53681.14 88888.00 2014-10-31 22:00:09.412 304 15207.68 -7.15 53681.16 88888.00 2014-10-31 22:00:09.912 304 15207.69 -7.12 53681.15 88888.00 2014-10-31 22:00:10.412 304 15207.70 -7.10 53681.19 88888.00 2014-10-31 22:00:10.912 304 15207.65 -7.10 53681.15 88888.00 2014-10-31 22:00:11.412 304 15207.65 -7.17 53681.13 88888.00 2014-10-31 22:00:11.912 304 15207.68 -7.16 53681.07 88888.00 2014-10-31 22:00:12.412 304 15207.64 -7.07 53680.98 88888.00 2014-10-31 22:00:12.912 304 15207.67 -7.07 53681.02 88888.00 2014-10-31 22:00:13.412 304 15207.67 -7.09 53681.04 88888.00 2014-10-31 22:00:13.912 304 15207.63 -7.08 53681.04 88888.00 2014-10-31 22:00:14.412 304 15207.64 -6.99 53681.02 88888.00 2014-10-31 22:00:14.912 304 15207.67 -6.95 53681.02 88888.00 2014-10-31 22:00:15.412 304 15207.69 -6.98 53680.99 88888.00 2014-10-31 22:00:15.912 304 15207.67 -6.98 53681.02 88888.00 2014-10-31 22:00:16.412 304 15207.64 -6.98 53681.06 88888.00 2014-10-31 22:00:16.912 304 15207.65 -7.01 53681.12 88888.00 2014-10-31 22:00:17.412 304 15207.67 -7.05 53681.13 88888.00 2014-10-31 22:00:17.912 304 15207.67 -7.02 53681.08 88888.00 2014-10-31 22:00:18.412 304 15207.70 -7.00 53681.05 88888.00 2014-10-31 22:00:18.912 304 15207.71 -7.00 53680.99 88888.00 2014-10-31 22:00:19.412 304 15207.65 -7.03 53680.98 88888.00 2014-10-31 22:00:19.912 304 15207.63 -7.00 53680.98 88888.00 2014-10-31 22:00:20.412 304 15207.65 -6.97 53680.94 88888.00 2014-10-31 22:00:20.912 304 15207.64 -6.97 53680.96 88888.00 2014-10-31 22:00:21.412 304 15207.63 -6.99 53680.95 88888.00 2014-10-31 22:00:21.912 304 15207.65 -7.01 53680.89 88888.00 2014-10-31 22:00:22.412 304 15207.64 -7.03 53680.88 88888.00 2014-10-31 22:00:22.912 304 15207.62 -7.02 53680.85 88888.00 2014-10-31 22:00:23.412 304 15207.59 -7.06 53680.82 88888.00 2014-10-31 22:00:23.912 304 15207.62 -7.06 53680.86 88888.00 2014-10-31 22:00:24.412 304 15207.63 -7.01 53680.84 88888.00 2014-10-31 22:00:24.912 304 15207.64 -6.93 53680.81 88888.00 2014-10-31 22:00:25.412 304 15207.65 -6.83 53680.76 88888.00 2014-10-31 22:00:25.912 304 15207.67 -6.81 53680.82 88888.00 2014-10-31 22:00:26.412 304 15207.67 -6.74 53680.89 88888.00 2014-10-31 22:00:26.912 304 15207.68 -6.66 53680.96 88888.00 2014-10-31 22:00:27.412 304 15207.65 -6.79 53680.97 88888.00 2014-10-31 22:00:27.912 304 15207.65 -6.77 53680.99 88888.00 2014-10-31 22:00:28.412 304 15207.67 -6.74 53680.93 88888.00 2014-10-31 22:00:28.912 304 15207.67 -6.75 53680.89 88888.00 2014-10-31 22:00:29.412 304 15207.67 -6.73 53680.84 88888.00 2014-10-31 22:00:29.912 304 15207.64 -6.80 53680.82 88888.00 2014-10-31 22:00:30.412 304 15207.61 -6.83 53680.78 88888.00 2014-10-31 22:00:30.912 304 15207.61 -6.84 53680.80 88888.00 2014-10-31 22:00:31.412 304 15207.58 -6.81 53680.77 88888.00 2014-10-31 22:00:31.912 304 15207.56 -6.80 53680.80 88888.00 2014-10-31 22:00:32.412 304 15207.55 -6.74 53680.79 88888.00 2014-10-31 22:00:32.912 304 15207.51 -6.79 53680.76 88888.00 2014-10-31 22:00:33.412 304 15207.49 -6.85 53680.75 88888.00 2014-10-31 22:00:33.912 304 15207.51 -6.88 53680.79 88888.00 2014-10-31 22:00:34.412 304 15207.49 -6.89 53680.75 88888.00 2014-10-31 22:00:34.912 304 15207.47 -6.89 53680.75 88888.00 2014-10-31 22:00:35.412 304 15207.47 -6.92 53680.74 88888.00 2014-10-31 22:00:35.912 304 15207.50 -6.92 53680.76 88888.00 2014-10-31 22:00:36.412 304 15207.49 -6.90 53680.71 88888.00 2014-10-31 22:00:36.912 304 15207.47 -6.89 53680.74 88888.00 2014-10-31 22:00:37.412 304 15207.44 -6.86 53680.69 88888.00 2014-10-31 22:00:37.912 304 15207.45 -6.86 53680.64 88888.00 2014-10-31 22:00:38.412 304 15207.45 -6.81 53680.60 88888.00 2014-10-31 22:00:38.912 304 15207.47 -6.81 53680.57 88888.00 2014-10-31 22:00:39.412 304 15207.47 -6.89 53680.60 88888.00 2014-10-31 22:00:39.912 304 15207.49 -6.85 53680.65 88888.00 2014-10-31 22:00:40.412 304 15207.47 -6.83 53680.70 88888.00 2014-10-31 22:00:40.912 304 15207.46 -6.83 53680.71 88888.00 2014-10-31 22:00:41.412 304 15207.49 -6.81 53680.78 88888.00 2014-10-31 22:00:41.912 304 15207.45 -6.82 53680.79 88888.00 2014-10-31 22:00:42.412 304 15207.43 -6.81 53680.78 88888.00 2014-10-31 22:00:42.912 304 15207.44 -6.83 53680.70 88888.00 2014-10-31 22:00:43.412 304 15207.49 -6.86 53680.66 88888.00 2014-10-31 22:00:43.912 304 15207.51 -6.89 53680.63 88888.00 2014-10-31 22:00:44.412 304 15207.49 -6.80 53680.63 88888.00 2014-10-31 22:00:44.912 304 15207.47 -6.80 53680.61 88888.00 2014-10-31 22:00:45.412 304 15207.49 -6.79 53680.63 88888.00 2014-10-31 22:00:45.912 304 15207.52 -6.82 53680.68 88888.00 2014-10-31 22:00:46.412 304 15207.51 -6.76 53680.70 88888.00 2014-10-31 22:00:46.912 304 15207.56 -6.74 53680.69 88888.00 2014-10-31 22:00:47.412 304 15207.54 -6.76 53680.60 88888.00 2014-10-31 22:00:47.912 304 15207.55 -6.80 53680.60 88888.00 2014-10-31 22:00:48.412 304 15207.54 -6.80 53680.57 88888.00 2014-10-31 22:00:48.912 304 15207.59 -6.72 53680.52 88888.00 2014-10-31 22:00:49.412 304 15207.63 -6.75 53680.51 88888.00 2014-10-31 22:00:49.912 304 15207.67 -6.79 53680.48 88888.00 2014-10-31 22:00:50.412 304 15207.70 -6.77 53680.44 88888.00 2014-10-31 22:00:50.912 304 15207.68 -6.82 53680.52 88888.00 2014-10-31 22:00:51.412 304 15207.69 -6.76 53680.49 88888.00 2014-10-31 22:00:51.912 304 15207.76 -6.80 53680.50 88888.00 2014-10-31 22:00:52.412 304 15207.74 -6.81 53680.49 88888.00 2014-10-31 22:00:52.912 304 15207.72 -6.74 53680.46 88888.00 2014-10-31 22:00:53.412 304 15207.73 -6.72 53680.39 88888.00 2014-10-31 22:00:53.912 304 15207.79 -6.75 53680.38 88888.00 2014-10-31 22:00:54.412 304 15207.79 -6.67 53680.33 88888.00 2014-10-31 22:00:54.912 304 15207.77 -6.66 53680.34 88888.00 2014-10-31 22:00:55.412 304 15207.85 -6.65 53680.39 88888.00 2014-10-31 22:00:55.912 304 15207.90 -6.65 53680.31 88888.00 2014-10-31 22:00:56.412 304 15207.94 -6.63 53680.30 88888.00 2014-10-31 22:00:56.912 304 15207.94 -6.60 53680.36 88888.00 2014-10-31 22:00:57.412 304 15207.96 -6.63 53680.33 88888.00 2014-10-31 22:00:57.912 304 15208.03 -6.56 53680.31 88888.00 2014-10-31 22:00:58.412 304 15208.05 -6.54 53680.34 88888.00 2014-10-31 22:00:58.912 304 15208.06 -6.48 53680.30 88888.00 2014-10-31 22:00:59.412 304 15208.05 -6.41 53680.32 88888.00 2014-10-31 22:00:59.912 304 15208.05 -6.42 53680.33 88888.00 2014-10-31 22:01:00.412 304 15208.05 -6.45 53680.29 88888.00 2014-10-31 22:01:00.912 304 15208.13 -6.39 53680.20 88888.00 2014-10-31 22:01:01.412 304 15208.17 -6.40 53680.20 88888.00 2014-10-31 22:01:01.912 304 15208.17 -6.42 53680.18 88888.00 2014-10-31 22:01:02.412 304 15208.16 -6.33 53680.18 88888.00 2014-10-31 22:01:02.912 304 15208.19 -6.32 53680.19 88888.00 2014-10-31 22:01:03.412 304 15208.21 -6.41 53680.18 88888.00 2014-10-31 22:01:03.912 304 15208.22 -6.40 53680.24 88888.00 2014-10-31 22:01:04.412 304 15208.23 -6.37 53680.20 88888.00 2014-10-31 22:01:04.912 304 15208.27 -6.40 53680.18 88888.00 2014-10-31 22:01:05.412 304 15208.32 -6.38 53680.14 88888.00 2014-10-31 22:01:05.912 304 15208.33 -6.30 53680.16 88888.00 2014-10-31 22:01:06.412 304 15208.35 -6.38 53680.11 88888.00 2014-10-31 22:01:06.912 304 15208.39 -6.41 53680.19 88888.00 2014-10-31 22:01:07.412 304 15208.37 -6.38 53680.20 88888.00 2014-10-31 22:01:07.912 304 15208.40 -6.37 53680.15 88888.00 2014-10-31 22:01:08.412 304 15208.41 -6.32 53680.14 88888.00 2014-10-31 22:01:08.912 304 15208.40 -6.32 53680.16 88888.00 2014-10-31 22:01:09.412 304 15208.39 -6.24 53680.21 88888.00 2014-10-31 22:01:09.912 304 15208.39 -6.10 53680.21 88888.00 2014-10-31 22:01:10.412 304 15208.39 -6.11 53680.13 88888.00 2014-10-31 22:01:10.912 304 15208.42 -6.10 53680.11 88888.00 2014-10-31 22:01:11.412 304 15208.43 -6.08 53680.09 88888.00 2014-10-31 22:01:11.912 304 15208.46 -6.06 53680.03 88888.00 2014-10-31 22:01:12.412 304 15208.48 -6.02 53680.14 88888.00 2014-10-31 22:01:12.912 304 15208.46 -6.04 53680.18 88888.00 2014-10-31 22:01:13.412 304 15208.48 -6.04 53680.14 88888.00 2014-10-31 22:01:13.912 304 15208.49 -6.02 53680.15 88888.00 2014-10-31 22:01:14.412 304 15208.50 -5.93 53680.14 88888.00 2014-10-31 22:01:14.912 304 15208.50 -5.91 53680.11 88888.00 2014-10-31 22:01:15.412 304 15208.55 -5.87 53680.08 88888.00 2014-10-31 22:01:15.912 304 15208.60 -5.84 53680.08 88888.00 2014-10-31 22:01:16.412 304 15208.59 -5.84 53680.09 88888.00 2014-10-31 22:01:16.912 304 15208.60 -5.81 53680.05 88888.00 2014-10-31 22:01:17.412 304 15208.64 -5.73 53680.05 88888.00 2014-10-31 22:01:17.912 304 15208.68 -5.65 53679.97 88888.00 2014-10-31 22:01:18.412 304 15208.71 -5.64 53679.97 88888.00 2014-10-31 22:01:18.912 304 15208.75 -5.73 53680.00 88888.00 2014-10-31 22:01:19.412 304 15208.77 -5.74 53680.04 88888.00 2014-10-31 22:01:19.912 304 15208.78 -5.72 53680.00 88888.00 2014-10-31 22:01:20.412 304 15208.79 -5.72 53679.93 88888.00 2014-10-31 22:01:20.912 304 15208.82 -5.71 53679.94 88888.00 2014-10-31 22:01:21.412 304 15208.85 -5.71 53679.97 88888.00 2014-10-31 22:01:21.912 304 15208.88 -5.58 53680.01 88888.00 2014-10-31 22:01:22.412 304 15208.91 -5.54 53680.06 88888.00 2014-10-31 22:01:22.912 304 15208.91 -5.46 53679.96 88888.00 2014-10-31 22:01:23.412 304 15208.93 -5.37 53679.95 88888.00 2014-10-31 22:01:23.912 304 15208.95 -5.33 53679.94 88888.00 2014-10-31 22:01:24.412 304 15208.91 -5.27 53679.85 88888.00 2014-10-31 22:01:24.912 304 15208.90 -5.30 53679.85 88888.00 2014-10-31 22:01:25.413 304 15208.94 -5.30 53679.73 88888.00 2014-10-31 22:01:25.913 304 15208.98 -5.37 53679.69 88888.00 2014-10-31 22:01:26.413 304 15208.98 -5.26 53679.68 88888.00 2014-10-31 22:01:26.913 304 15208.97 -5.27 53679.71 88888.00 2014-10-31 22:01:27.413 304 15208.95 -5.20 53679.68 88888.00 2014-10-31 22:01:27.913 304 15208.97 -5.12 53679.67 88888.00 2014-10-31 22:01:28.413 304 15208.96 -5.18 53679.60 88888.00 2014-10-31 22:01:28.913 304 15208.96 -5.20 53679.57 88888.00 2014-10-31 22:01:29.413 304 15208.95 -5.28 53679.55 88888.00 2014-10-31 22:01:29.913 304 15208.98 -5.37 53679.55 88888.00 2014-10-31 22:01:30.413 304 15208.98 -5.20 53679.49 88888.00 2014-10-31 22:01:30.913 304 15209.02 -5.29 53679.53 88888.00 2014-10-31 22:01:31.413 304 15209.03 -5.35 53679.49 88888.00 2014-10-31 22:01:31.913 304 15209.04 -5.38 53679.50 88888.00 2014-10-31 22:01:32.413 304 15209.04 -5.27 53679.44 88888.00 2014-10-31 22:01:32.913 304 15209.08 -5.20 53679.44 88888.00 2014-10-31 22:01:33.413 304 15209.09 -5.25 53679.39 88888.00 2014-10-31 22:01:33.913 304 15209.05 -5.27 53679.44 88888.00 2014-10-31 22:01:34.413 304 15209.04 -5.28 53679.48 88888.00 2014-10-31 22:01:34.913 304 15209.06 -5.34 53679.48 88888.00 2014-10-31 22:01:35.413 304 15209.05 -5.43 53679.39 88888.00 2014-10-31 22:01:35.913 304 15209.09 -5.45 53679.42 88888.00 2014-10-31 22:01:36.413 304 15209.09 -5.36 53679.36 88888.00 2014-10-31 22:01:36.913 304 15209.11 -5.33 53679.34 88888.00 2014-10-31 22:01:37.413 304 15209.14 -5.31 53679.32 88888.00 2014-10-31 22:01:37.913 304 15209.15 -5.30 53679.36 88888.00 2014-10-31 22:01:38.413 304 15209.12 -5.27 53679.42 88888.00 2014-10-31 22:01:38.913 304 15209.12 -5.33 53679.40 88888.00 2014-10-31 22:01:39.413 304 15209.15 -5.34 53679.36 88888.00 2014-10-31 22:01:39.913 304 15209.11 -5.19 53679.36 88888.00 2014-10-31 22:01:40.413 304 15209.16 -5.13 53679.34 88888.00 2014-10-31 22:01:40.913 304 15209.20 -5.16 53679.38 88888.00 2014-10-31 22:01:41.413 304 15209.20 -5.11 53679.38 88888.00 2014-10-31 22:01:41.913 304 15209.17 -5.05 53679.34 88888.00 2014-10-31 22:01:42.413 304 15209.21 -4.95 53679.31 88888.00 2014-10-31 22:01:42.913 304 15209.25 -4.94 53679.24 88888.00 2014-10-31 22:01:43.413 304 15209.26 -4.95 53679.27 88888.00 2014-10-31 22:01:43.913 304 15209.26 -4.83 53679.35 88888.00 2014-10-31 22:01:44.413 304 15209.27 -4.78 53679.31 88888.00 2014-10-31 22:01:44.913 304 15209.29 -4.76 53679.25 88888.00 2014-10-31 22:01:45.413 304 15209.32 -4.72 53679.24 88888.00 2014-10-31 22:01:45.913 304 15209.25 -4.78 53679.29 88888.00 2014-10-31 22:01:46.413 304 15209.25 -4.83 53679.27 88888.00 2014-10-31 22:01:46.913 304 15209.27 -4.82 53679.26 88888.00 2014-10-31 22:01:47.413 304 15209.26 -4.73 53679.24 88888.00 2014-10-31 22:01:47.913 304 15209.24 -4.75 53679.30 88888.00 2014-10-31 22:01:48.413 304 15209.24 -4.75 53679.29 88888.00 2014-10-31 22:01:48.913 304 15209.26 -4.66 53679.29 88888.00 2014-10-31 22:01:49.413 304 15209.25 -4.59 53679.24 88888.00 2014-10-31 22:01:49.913 304 15209.20 -4.56 53679.30 88888.00 2014-10-31 22:01:50.413 304 15209.21 -4.56 53679.31 88888.00 2014-10-31 22:01:50.913 304 15209.26 -4.64 53679.29 88888.00 2014-10-31 22:01:51.413 304 15209.34 -4.65 53679.27 88888.00 2014-10-31 22:01:51.913 304 15209.35 -4.59 53679.28 88888.00 2014-10-31 22:01:52.413 304 15209.35 -4.58 53679.28 88888.00 2014-10-31 22:01:52.913 304 15209.34 -4.56 53679.24 88888.00 2014-10-31 22:01:53.413 304 15209.32 -4.50 53679.22 88888.00 2014-10-31 22:01:53.913 304 15209.31 -4.50 53679.30 88888.00 2014-10-31 22:01:54.413 304 15209.29 -4.58 53679.37 88888.00 2014-10-31 22:01:54.913 304 15209.30 -4.49 53679.29 88888.00 2014-10-31 22:01:55.413 304 15209.30 -4.37 53679.28 88888.00 2014-10-31 22:01:55.913 304 15209.27 -4.38 53679.34 88888.00 2014-10-31 22:01:56.413 304 15209.26 -4.42 53679.37 88888.00 2014-10-31 22:01:56.913 304 15209.27 -4.35 53679.37 88888.00 2014-10-31 22:01:57.413 304 15209.30 -4.27 53679.35 88888.00 2014-10-31 22:01:57.913 304 15209.29 -4.15 53679.38 88888.00 2014-10-31 22:01:58.413 304 15209.25 -4.08 53679.43 88888.00 2014-10-31 22:01:58.913 304 15209.23 -4.09 53679.42 88888.00 2014-10-31 22:01:59.413 304 15209.25 -4.06 53679.37 88888.00 2014-10-31 22:01:59.913 304 15209.22 -4.04 53679.36 88888.00 2014-10-31 22:02:00.413 304 15209.24 -4.00 53679.40 88888.00 2014-10-31 22:02:00.913 304 15209.24 -4.04 53679.44 88888.00 2014-10-31 22:02:01.413 304 15209.21 -3.99 53679.36 88888.00 2014-10-31 22:02:01.913 304 15209.20 -3.95 53679.42 88888.00 2014-10-31 22:02:02.413 304 15209.17 -3.90 53679.38 88888.00 2014-10-31 22:02:02.913 304 15209.17 -3.89 53679.35 88888.00 2014-10-31 22:02:03.413 304 15209.17 -3.88 53679.31 88888.00 2014-10-31 22:02:03.913 304 15209.13 -3.86 53679.27 88888.00 2014-10-31 22:02:04.413 304 15209.13 -3.77 53679.36 88888.00 2014-10-31 22:02:04.913 304 15209.13 -3.74 53679.34 88888.00 2014-10-31 22:02:05.413 304 15209.09 -3.74 53679.31 88888.00 2014-10-31 22:02:05.913 304 15209.04 -3.75 53679.35 88888.00 2014-10-31 22:02:06.413 304 15209.03 -3.77 53679.30 88888.00 2014-10-31 22:02:06.913 304 15209.03 -3.78 53679.29 88888.00 2014-10-31 22:02:07.413 304 15208.98 -3.73 53679.36 88888.00 2014-10-31 22:02:07.913 304 15208.99 -3.73 53679.38 88888.00 2014-10-31 22:02:08.413 304 15208.96 -3.77 53679.40 88888.00 2014-10-31 22:02:08.913 304 15208.89 -3.77 53679.43 88888.00 2014-10-31 22:02:09.413 304 15208.87 -3.75 53679.44 88888.00 2014-10-31 22:02:09.913 304 15208.84 -3.77 53679.39 88888.00 2014-10-31 22:02:10.413 304 15208.80 -3.73 53679.42 88888.00 2014-10-31 22:02:10.913 304 15208.76 -3.84 53679.34 88888.00 2014-10-31 22:02:11.413 304 15208.70 -3.94 53679.36 88888.00 2014-10-31 22:02:11.913 304 15208.71 -3.95 53679.27 88888.00 2014-10-31 22:02:12.413 304 15208.75 -3.73 53679.33 88888.00 2014-10-31 22:02:12.913 304 15208.69 -3.65 53679.32 88888.00 2014-10-31 22:02:13.413 304 15208.71 -3.66 53679.30 88888.00 2014-10-31 22:02:13.913 304 15208.72 -3.75 53679.31 88888.00 2014-10-31 22:02:14.413 304 15208.68 -3.77 53679.35 88888.00 2014-10-31 22:02:14.913 304 15208.66 -3.79 53679.39 88888.00 2014-10-31 22:02:15.413 304 15208.61 -3.71 53679.45 88888.00 2014-10-31 22:02:15.913 304 15208.55 -3.63 53679.38 88888.00 2014-10-31 22:02:16.413 304 15208.50 -3.61 53679.36 88888.00 2014-10-31 22:02:16.913 304 15208.53 -3.57 53679.37 88888.00 2014-10-31 22:02:17.413 304 15208.45 -3.58 53679.33 88888.00 2014-10-31 22:02:17.913 304 15208.48 -3.69 53679.31 88888.00 2014-10-31 22:02:18.413 304 15208.44 -3.73 53679.33 88888.00 2014-10-31 22:02:18.913 304 15208.39 -3.77 53679.38 88888.00 2014-10-31 22:02:19.413 304 15208.35 -3.74 53679.43 88888.00 2014-10-31 22:02:19.913 304 15208.35 -3.78 53679.43 88888.00 2014-10-31 22:02:20.413 304 15208.31 -3.84 53679.43 88888.00 2014-10-31 22:02:20.913 304 15208.26 -3.86 53679.45 88888.00 2014-10-31 22:02:21.413 304 15208.30 -3.83 53679.44 88888.00 2014-10-31 22:02:21.913 304 15208.27 -3.81 53679.42 88888.00 2014-10-31 22:02:22.413 304 15208.30 -3.75 53679.49 88888.00 2014-10-31 22:02:22.913 304 15208.26 -3.77 53679.39 88888.00 2014-10-31 22:02:23.413 304 15208.22 -3.77 53679.30 88888.00 2014-10-31 22:02:23.913 304 15208.16 -3.72 53679.38 88888.00 2014-10-31 22:02:24.413 304 15208.15 -3.73 53679.40 88888.00 2014-10-31 22:02:24.913 304 15208.14 -3.74 53679.36 88888.00 2014-10-31 22:02:25.413 304 15208.15 -3.72 53679.36 88888.00 2014-10-31 22:02:25.913 304 15208.13 -3.73 53679.34 88888.00 2014-10-31 22:02:26.413 304 15208.13 -3.78 53679.36 88888.00 2014-10-31 22:02:26.913 304 15208.05 -3.86 53679.44 88888.00 2014-10-31 22:02:27.413 304 15208.09 -3.90 53679.48 88888.00 2014-10-31 22:02:27.913 304 15208.05 -3.97 53679.50 88888.00 2014-10-31 22:02:28.413 304 15208.03 -3.94 53679.45 88888.00 2014-10-31 22:02:28.913 304 15207.98 -3.92 53679.44 88888.00 2014-10-31 22:02:29.413 304 15207.96 -3.92 53679.38 88888.00 2014-10-31 22:02:29.913 304 15207.95 -3.87 53679.40 88888.00 2014-10-31 22:02:30.413 304 15207.95 -3.89 53679.43 88888.00 2014-10-31 22:02:30.913 304 15207.96 -3.91 53679.43 88888.00 2014-10-31 22:02:31.413 304 15207.94 -3.96 53679.53 88888.00 2014-10-31 22:02:31.913 304 15207.92 -3.94 53679.55 88888.00 2014-10-31 22:02:32.413 304 15207.91 -3.99 53679.58 88888.00 2014-10-31 22:02:32.913 304 15207.92 -3.96 53679.59 88888.00 2014-10-31 22:02:33.413 304 15207.91 -4.00 53679.50 88888.00 2014-10-31 22:02:33.913 304 15207.89 -4.01 53679.48 88888.00 2014-10-31 22:02:34.413 304 15207.86 -4.09 53679.52 88888.00 2014-10-31 22:02:34.913 304 15207.86 -4.14 53679.52 88888.00 2014-10-31 22:02:35.413 304 15207.86 -4.13 53679.53 88888.00 2014-10-31 22:02:35.913 304 15207.83 -4.12 53679.52 88888.00 2014-10-31 22:02:36.413 304 15207.82 -4.16 53679.60 88888.00 2014-10-31 22:02:36.913 304 15207.86 -4.12 53679.61 88888.00 2014-10-31 22:02:37.413 304 15207.80 -4.22 53679.60 88888.00 2014-10-31 22:02:37.913 304 15207.77 -4.18 53679.61 88888.00 2014-10-31 22:02:38.413 304 15207.74 -4.14 53679.68 88888.00 2014-10-31 22:02:38.913 304 15207.71 -4.13 53679.77 88888.00 2014-10-31 22:02:39.413 304 15207.72 -4.14 53679.74 88888.00 2014-10-31 22:02:39.913 304 15207.70 -4.22 53679.74 88888.00 2014-10-31 22:02:40.413 304 15207.67 -4.15 53679.78 88888.00 2014-10-31 22:02:40.913 304 15207.65 -4.08 53679.71 88888.00 2014-10-31 22:02:41.413 304 15207.63 -4.20 53679.71 88888.00 2014-10-31 22:02:41.913 304 15207.62 -4.17 53679.73 88888.00 2014-10-31 22:02:42.413 304 15207.60 -4.15 53679.72 88888.00 2014-10-31 22:02:42.913 304 15207.59 -4.26 53679.75 88888.00 2014-10-31 22:02:43.413 304 15207.56 -4.24 53679.81 88888.00 2014-10-31 22:02:43.913 304 15207.56 -4.23 53679.78 88888.00 2014-10-31 22:02:44.413 304 15207.54 -4.32 53679.75 88888.00 2014-10-31 22:02:44.913 304 15207.53 -4.39 53679.72 88888.00 2014-10-31 22:02:45.413 304 15207.49 -4.46 53679.70 88888.00 2014-10-31 22:02:45.913 304 15207.44 -4.42 53679.69 88888.00 2014-10-31 22:02:46.413 304 15207.42 -4.35 53679.68 88888.00 2014-10-31 22:02:46.913 304 15207.45 -4.35 53679.68 88888.00 2014-10-31 22:02:47.413 304 15207.49 -4.37 53679.74 88888.00 2014-10-31 22:02:47.913 304 15207.49 -4.34 53679.75 88888.00 2014-10-31 22:02:48.413 304 15207.43 -4.43 53679.76 88888.00 2014-10-31 22:02:48.913 304 15207.37 -4.47 53679.83 88888.00 2014-10-31 22:02:49.413 304 15207.31 -4.55 53679.79 88888.00 2014-10-31 22:02:49.913 304 15207.30 -4.60 53679.72 88888.00 2014-10-31 22:02:50.413 304 15207.25 -4.64 53679.72 88888.00 2014-10-31 22:02:50.913 304 15207.21 -4.75 53679.72 88888.00 2014-10-31 22:02:51.413 304 15207.15 -4.83 53679.72 88888.00 2014-10-31 22:02:51.913 304 15207.14 -4.85 53679.76 88888.00 2014-10-31 22:02:52.413 304 15207.12 -4.90 53679.74 88888.00 2014-10-31 22:02:52.913 304 15207.12 -4.99 53679.69 88888.00 2014-10-31 22:02:53.413 304 15207.09 -5.03 53679.72 88888.00 2014-10-31 22:02:53.913 304 15207.13 -5.17 53679.72 88888.00 2014-10-31 22:02:54.413 304 15207.13 -5.28 53679.66 88888.00 2014-10-31 22:02:54.913 304 15207.09 -5.38 53679.70 88888.00 2014-10-31 22:02:55.413 304 15207.04 -5.48 53679.74 88888.00 2014-10-31 22:02:55.913 304 15206.98 -5.71 53679.74 88888.00 2014-10-31 22:02:56.413 304 15206.88 -5.96 53679.72 88888.00 2014-10-31 22:02:56.913 304 15206.80 -6.17 53679.78 88888.00 2014-10-31 22:02:57.413 304 15206.64 -6.40 53679.75 88888.00 2014-10-31 22:02:57.913 304 15206.47 -6.55 53679.71 88888.00 2014-10-31 22:02:58.413 304 15206.26 -6.77 53679.67 88888.00 2014-10-31 22:02:58.913 304 15206.00 -6.97 53679.60 88888.00 2014-10-31 22:02:59.413 304 15205.68 -7.25 53679.55 88888.00 2014-10-31 22:02:59.913 304 15205.28 -7.44 53679.54 88888.00 2014-10-31 22:03:00.413 304 15204.86 -7.51 53679.47 88888.00 2014-10-31 22:03:00.913 304 15204.37 -7.60 53679.42 88888.00 2014-10-31 22:03:01.413 304 15203.80 -7.43 53679.36 88888.00 2014-10-31 22:03:01.913 304 15203.22 -7.35 53679.33 88888.00 2014-10-31 22:03:02.413 304 15202.63 -7.18 53679.33 88888.00 2014-10-31 22:03:02.913 304 15202.02 -6.84 53679.31 88888.00 2014-10-31 22:03:03.413 304 15201.40 -6.34 53679.30 88888.00 2014-10-31 22:03:03.913 304 15200.82 -5.55 53679.25 88888.00 2014-10-31 22:03:04.413 304 15200.36 -4.66 53679.26 88888.00 2014-10-31 22:03:04.913 304 15200.05 -3.61 53679.26 88888.00 2014-10-31 22:03:05.413 304 15199.90 -2.44 53679.26 88888.00 2014-10-31 22:03:05.913 304 15200.07 -1.28 53679.37 88888.00 2014-10-31 22:03:06.413 304 15200.52 0.03 53679.43 88888.00 2014-10-31 22:03:06.913 304 15201.14 1.05 53679.54 88888.00 2014-10-31 22:03:07.413 304 15202.04 2.35 53679.50 88888.00 2014-10-31 22:03:07.913 304 15203.07 3.12 53679.53 88888.00 2014-10-31 22:03:08.413 304 15204.17 3.68 53679.66 88888.00 2014-10-31 22:03:08.913 304 15205.32 4.00 53679.65 88888.00 2014-10-31 22:03:09.413 304 15206.34 3.96 53679.72 88888.00 2014-10-31 22:03:09.913 304 15207.25 3.75 53679.76 88888.00 2014-10-31 22:03:10.413 304 15208.13 3.42 53679.72 88888.00 2014-10-31 22:03:10.913 304 15208.79 2.89 53679.77 88888.00 2014-10-31 22:03:11.413 304 15209.32 2.14 53679.86 88888.00 2014-10-31 22:03:11.913 304 15209.61 1.70 53679.93 88888.00 2014-10-31 22:03:12.413 304 15209.80 1.07 53679.98 88888.00 2014-10-31 22:03:12.913 304 15209.88 0.26 53680.01 88888.00 2014-10-31 22:03:13.413 304 15209.82 -0.23 53680.15 88888.00 2014-10-31 22:03:13.913 304 15209.70 -0.45 53680.16 88888.00 2014-10-31 22:03:14.413 304 15209.53 -0.68 53680.19 88888.00 2014-10-31 22:03:14.913 304 15209.29 -1.22 53680.25 88888.00 2014-10-31 22:03:15.413 304 15209.02 -1.59 53680.29 88888.00 2014-10-31 22:03:15.913 304 15208.73 -1.56 53680.24 88888.00 2014-10-31 22:03:16.413 304 15208.52 -1.95 53680.23 88888.00 2014-10-31 22:03:16.913 304 15208.27 -1.96 53680.27 88888.00 2014-10-31 22:03:17.413 304 15208.06 -2.15 53680.37 88888.00 2014-10-31 22:03:17.913 304 15207.87 -2.22 53680.37 88888.00 2014-10-31 22:03:18.413 304 15207.64 -2.30 53680.39 88888.00 2014-10-31 22:03:18.913 304 15207.47 -2.39 53680.45 88888.00 2014-10-31 22:03:19.413 304 15207.32 -2.31 53680.47 88888.00 2014-10-31 22:03:19.913 304 15207.15 -2.37 53680.56 88888.00 2014-10-31 22:03:20.413 304 15207.01 -2.42 53680.54 88888.00 2014-10-31 22:03:20.913 304 15206.92 -2.34 53680.56 88888.00 2014-10-31 22:03:21.413 304 15206.80 -2.33 53680.63 88888.00 2014-10-31 22:03:21.913 304 15206.79 -2.31 53680.54 88888.00 2014-10-31 22:03:22.413 304 15206.74 -2.30 53680.53 88888.00 2014-10-31 22:03:22.913 304 15206.80 -2.43 53680.59 88888.00 2014-10-31 22:03:23.413 304 15206.88 -2.42 53680.66 88888.00 2014-10-31 22:03:23.913 304 15206.98 -2.48 53680.64 88888.00 2014-10-31 22:03:24.413 304 15207.05 -2.66 53680.66 88888.00 2014-10-31 22:03:24.913 304 15207.07 -2.75 53680.72 88888.00 2014-10-31 22:03:25.413 304 15207.12 -2.80 53680.71 88888.00 2014-10-31 22:03:25.913 304 15207.24 -2.94 53680.70 88888.00 2014-10-31 22:03:26.413 304 15207.30 -3.12 53680.76 88888.00 2014-10-31 22:03:26.913 304 15207.31 -3.26 53680.76 88888.00 2014-10-31 22:03:27.413 304 15207.27 -3.40 53680.79 88888.00 2014-10-31 22:03:27.913 304 15207.21 -3.53 53680.73 88888.00 2014-10-31 22:03:28.413 304 15207.18 -3.64 53680.75 88888.00 2014-10-31 22:03:28.913 304 15207.09 -3.78 53680.79 88888.00 2014-10-31 22:03:29.413 304 15206.95 -3.89 53680.78 88888.00 2014-10-31 22:03:29.913 304 15206.83 -3.98 53680.82 88888.00 2014-10-31 22:03:30.413 304 15206.76 -4.07 53680.89 88888.00 2014-10-31 22:03:30.913 304 15206.64 -4.03 53680.88 88888.00 2014-10-31 22:03:31.413 304 15206.49 -4.10 53680.93 88888.00 2014-10-31 22:03:31.913 304 15206.34 -4.13 53681.06 88888.00 2014-10-31 22:03:32.413 304 15206.26 -4.17 53681.05 88888.00 2014-10-31 22:03:32.913 304 15206.23 -4.10 53681.05 88888.00 2014-10-31 22:03:33.413 304 15206.11 -4.05 53680.98 88888.00 2014-10-31 22:03:33.913 304 15206.06 -3.95 53680.99 88888.00 2014-10-31 22:03:34.413 304 15205.97 -3.96 53680.96 88888.00 2014-10-31 22:03:34.913 304 15205.87 -4.01 53680.95 88888.00 2014-10-31 22:03:35.413 304 15205.86 -3.99 53680.99 88888.00 2014-10-31 22:03:35.913 304 15205.83 -3.98 53681.00 88888.00 2014-10-31 22:03:36.413 304 15205.81 -3.99 53680.93 88888.00 2014-10-31 22:03:36.913 304 15205.82 -4.10 53680.96 88888.00 2014-10-31 22:03:37.413 304 15205.79 -4.25 53680.90 88888.00 2014-10-31 22:03:37.913 304 15205.62 -4.41 53680.73 88888.00 2014-10-31 22:03:38.413 304 15205.50 -4.61 53680.69 88888.00 2014-10-31 22:03:38.913 304 15205.32 -4.81 53680.64 88888.00 2014-10-31 22:03:39.413 304 15204.98 -5.04 53680.47 88888.00 2014-10-31 22:03:39.913 304 15204.54 -5.07 53680.32 88888.00 2014-10-31 22:03:40.413 304 15203.98 -4.91 53680.25 88888.00 2014-10-31 22:03:40.913 304 15203.54 -4.39 53680.20 88888.00 2014-10-31 22:03:41.413 304 15203.34 -3.65 53680.18 88888.00 2014-10-31 22:03:41.913 304 15203.46 -2.89 53680.24 88888.00 2014-10-31 22:03:42.413 304 15203.88 -2.42 53680.26 88888.00 2014-10-31 22:03:42.913 304 15204.37 -1.99 53680.30 88888.00 2014-10-31 22:03:43.413 304 15204.89 -2.06 53680.45 88888.00 2014-10-31 22:03:43.913 304 15205.30 -2.04 53680.57 88888.00 2014-10-31 22:03:44.413 304 15205.59 -2.23 53680.63 88888.00 2014-10-31 22:03:44.913 304 15205.72 -2.34 53680.73 88888.00 2014-10-31 22:03:45.413 304 15205.70 -2.45 53680.81 88888.00 2014-10-31 22:03:45.913 304 15205.63 -2.70 53680.80 88888.00 2014-10-31 22:03:46.413 304 15205.54 -2.91 53680.79 88888.00 2014-10-31 22:03:46.913 304 15205.43 -3.00 53680.77 88888.00 2014-10-31 22:03:47.413 304 15205.37 -3.09 53680.85 88888.00 2014-10-31 22:03:47.913 304 15205.35 -3.03 53680.92 88888.00 2014-10-31 22:03:48.413 304 15205.30 -3.16 53680.96 88888.00 2014-10-31 22:03:48.913 304 15205.30 -3.28 53681.01 88888.00 2014-10-31 22:03:49.413 304 15205.27 -3.36 53680.97 88888.00 2014-10-31 22:03:49.913 304 15205.28 -3.30 53680.99 88888.00 2014-10-31 22:03:50.413 304 15205.33 -3.29 53681.07 88888.00 2014-10-31 22:03:50.913 304 15205.37 -3.27 53681.02 88888.00 2014-10-31 22:03:51.413 304 15205.38 -3.25 53680.98 88888.00 2014-10-31 22:03:51.913 304 15205.44 -3.31 53680.95 88888.00 2014-10-31 22:03:52.413 304 15205.53 -3.31 53680.96 88888.00 2014-10-31 22:03:52.913 304 15205.59 -3.35 53680.95 88888.00 2014-10-31 22:03:53.413 304 15205.64 -3.37 53681.02 88888.00 2014-10-31 22:03:53.913 304 15205.63 -3.36 53681.02 88888.00 2014-10-31 22:03:54.413 304 15205.65 -3.38 53680.94 88888.00 2014-10-31 22:03:54.913 304 15205.69 -3.47 53680.98 88888.00 2014-10-31 22:03:55.413 304 15205.69 -3.49 53681.00 88888.00 2014-10-31 22:03:55.913 304 15205.68 -3.47 53681.06 88888.00 2014-10-31 22:03:56.413 304 15205.65 -3.55 53681.05 88888.00 2014-10-31 22:03:56.913 304 15205.64 -3.70 53680.96 88888.00 2014-10-31 22:03:57.413 304 15205.59 -3.78 53681.04 88888.00 2014-10-31 22:03:57.913 304 15205.55 -3.74 53681.02 88888.00 2014-10-31 22:03:58.413 304 15205.53 -3.70 53681.10 88888.00 2014-10-31 22:03:58.913 304 15205.47 -3.71 53681.13 88888.00 2014-10-31 22:03:59.413 304 15205.42 -3.75 53681.15 88888.00 2014-10-31 22:03:59.913 304 15205.44 -3.86 53681.14 88888.00 2014-10-31 22:04:00.413 304 15205.44 -3.91 53681.15 88888.00 2014-10-31 22:04:00.913 304 15205.38 -3.82 53681.18 88888.00 2014-10-31 22:04:01.413 304 15205.28 -3.87 53681.13 88888.00 2014-10-31 22:04:01.913 304 15205.23 -3.83 53681.15 88888.00 2014-10-31 22:04:02.413 304 15205.17 -3.75 53681.12 88888.00 2014-10-31 22:04:02.913 304 15205.13 -3.69 53681.08 88888.00 2014-10-31 22:04:03.413 304 15205.09 -3.68 53681.00 88888.00 2014-10-31 22:04:03.913 304 15205.02 -3.69 53681.02 88888.00 2014-10-31 22:04:04.413 304 15204.97 -3.68 53681.06 88888.00 2014-10-31 22:04:04.913 304 15204.92 -3.70 53681.02 88888.00 2014-10-31 22:04:05.413 304 15204.90 -3.60 53681.01 88888.00 2014-10-31 22:04:05.913 304 15204.87 -3.60 53680.98 88888.00 2014-10-31 22:04:06.413 304 15204.89 -3.52 53681.06 88888.00 2014-10-31 22:04:06.913 304 15204.90 -3.46 53681.02 88888.00 2014-10-31 22:04:07.413 304 15204.90 -3.44 53680.98 88888.00 2014-10-31 22:04:07.913 304 15204.89 -3.43 53680.89 88888.00 2014-10-31 22:04:08.413 304 15204.88 -3.40 53680.85 88888.00 2014-10-31 22:04:08.913 304 15204.90 -3.53 53680.85 88888.00 2014-10-31 22:04:09.413 304 15204.98 -3.63 53680.81 88888.00 2014-10-31 22:04:09.913 304 15205.02 -3.73 53680.82 88888.00 2014-10-31 22:04:10.413 304 15205.14 -3.82 53680.78 88888.00 2014-10-31 22:04:10.913 304 15205.24 -3.97 53680.74 88888.00 2014-10-31 22:04:11.413 304 15205.33 -4.16 53680.68 88888.00 2014-10-31 22:04:11.913 304 15205.43 -4.25 53680.68 88888.00 2014-10-31 22:04:12.413 304 15205.55 -4.41 53680.68 88888.00 2014-10-31 22:04:12.913 304 15205.64 -4.50 53680.69 88888.00 2014-10-31 22:04:13.413 304 15205.69 -4.46 53680.72 88888.00 2014-10-31 22:04:13.913 304 15205.66 -4.57 53680.74 88888.00 2014-10-31 22:04:14.413 304 15205.65 -4.61 53680.79 88888.00 2014-10-31 22:04:14.913 304 15205.60 -4.59 53680.76 88888.00 2014-10-31 22:04:15.413 304 15205.51 -4.52 53680.78 88888.00 2014-10-31 22:04:15.913 304 15205.42 -4.39 53680.80 88888.00 2014-10-31 22:04:16.413 304 15205.33 -4.32 53680.84 88888.00 2014-10-31 22:04:16.913 304 15205.27 -4.34 53680.86 88888.00 2014-10-31 22:04:17.413 304 15205.22 -4.43 53680.78 88888.00 2014-10-31 22:04:17.913 304 15205.18 -4.51 53680.75 88888.00 2014-10-31 22:04:18.413 304 15205.15 -4.57 53680.76 88888.00 2014-10-31 22:04:18.913 304 15205.16 -4.68 53680.68 88888.00 2014-10-31 22:04:19.413 304 15205.34 -4.75 53680.50 88888.00 2014-10-31 22:04:19.913 304 15205.55 -4.76 53680.40 88888.00 2014-10-31 22:04:20.413 304 15205.81 -4.74 53680.29 88888.00 2014-10-31 22:04:20.913 304 15206.27 -4.49 53680.08 88888.00 2014-10-31 22:04:21.413 304 15206.79 -4.10 53679.88 88888.00 2014-10-31 22:04:21.913 304 15207.27 -3.31 53679.71 88888.00 2014-10-31 22:04:22.413 304 15207.31 -2.14 53679.64 88888.00 2014-10-31 22:04:22.913 304 15206.85 -1.58 53679.72 88888.00 2014-10-31 22:04:23.413 304 15206.02 -0.94 53679.87 88888.00 2014-10-31 22:04:23.913 304 15205.19 -1.03 53680.08 88888.00 2014-10-31 22:04:24.413 304 15204.61 -1.97 53680.33 88888.00 2014-10-31 22:04:24.913 304 15204.34 -2.52 53680.53 88888.00 2014-10-31 22:04:25.413 304 15204.25 -3.04 53680.64 88888.00 2014-10-31 22:04:25.913 304 15204.27 -3.51 53680.77 88888.00 2014-10-31 22:04:26.413 304 15204.30 -3.86 53680.82 88888.00 2014-10-31 22:04:26.913 304 15204.35 -4.03 53680.85 88888.00 2014-10-31 22:04:27.413 304 15204.46 -4.12 53680.84 88888.00 2014-10-31 22:04:27.913 304 15204.54 -4.21 53680.86 88888.00 2014-10-31 22:04:28.413 304 15204.57 -4.27 53680.88 88888.00 2014-10-31 22:04:28.913 304 15204.54 -4.46 53680.92 88888.00 2014-10-31 22:04:29.413 304 15204.54 -4.51 53680.94 88888.00 2014-10-31 22:04:29.913 304 15204.53 -4.57 53680.99 88888.00 2014-10-31 22:04:30.413 304 15204.53 -4.58 53680.99 88888.00 2014-10-31 22:04:30.913 304 15204.57 -4.63 53680.95 88888.00 2014-10-31 22:04:31.413 304 15204.60 -4.68 53680.98 88888.00 2014-10-31 22:04:31.913 304 15204.59 -4.58 53681.04 88888.00 2014-10-31 22:04:32.413 304 15204.60 -4.52 53681.04 88888.00 2014-10-31 22:04:32.913 304 15204.62 -4.57 53680.94 88888.00 2014-10-31 22:04:33.413 304 15204.60 -4.60 53680.92 88888.00 2014-10-31 22:04:33.913 304 15204.60 -4.63 53680.89 88888.00 2014-10-31 22:04:34.413 304 15204.57 -4.76 53680.90 88888.00 2014-10-31 22:04:34.913 304 15204.57 -4.74 53680.95 88888.00 2014-10-31 22:04:35.413 304 15204.54 -4.72 53680.96 88888.00 2014-10-31 22:04:35.913 304 15204.52 -4.72 53680.91 88888.00 2014-10-31 22:04:36.413 304 15204.54 -4.68 53680.93 88888.00 2014-10-31 22:04:36.913 304 15204.54 -4.74 53680.96 88888.00 2014-10-31 22:04:37.413 304 15204.55 -4.75 53681.02 88888.00 2014-10-31 22:04:37.913 304 15204.57 -4.74 53680.95 88888.00 2014-10-31 22:04:38.413 304 15204.55 -4.79 53680.89 88888.00 2014-10-31 22:04:38.913 304 15204.53 -4.92 53680.92 88888.00 2014-10-31 22:04:39.413 304 15204.61 -4.94 53680.90 88888.00 2014-10-31 22:04:39.913 304 15204.59 -4.90 53680.89 88888.00 2014-10-31 22:04:40.413 304 15204.54 -4.87 53680.92 88888.00 2014-10-31 22:04:40.913 304 15204.56 -4.83 53680.88 88888.00 2014-10-31 22:04:41.413 304 15204.60 -4.77 53680.97 88888.00 2014-10-31 22:04:41.913 304 15204.59 -4.83 53680.94 88888.00 2014-10-31 22:04:42.413 304 15204.54 -4.87 53680.92 88888.00 2014-10-31 22:04:42.913 304 15204.57 -4.91 53680.90 88888.00 2014-10-31 22:04:43.413 304 15204.61 -4.92 53680.85 88888.00 2014-10-31 22:04:43.913 304 15204.61 -4.99 53680.90 88888.00 2014-10-31 22:04:44.413 304 15204.69 -4.95 53680.87 88888.00 2014-10-31 22:04:44.913 304 15204.70 -5.02 53680.85 88888.00 2014-10-31 22:04:45.413 304 15204.70 -5.00 53680.87 88888.00 2014-10-31 22:04:45.913 304 15204.68 -4.83 53680.89 88888.00 2014-10-31 22:04:46.413 304 15204.66 -4.83 53680.84 88888.00 2014-10-31 22:04:46.913 304 15204.71 -4.87 53680.92 88888.00 2014-10-31 22:04:47.413 304 15204.73 -4.90 53680.93 88888.00 2014-10-31 22:04:47.913 304 15204.78 -4.98 53680.88 88888.00 2014-10-31 22:04:48.413 304 15204.71 -5.07 53680.92 88888.00 2014-10-31 22:04:48.913 304 15204.71 -4.87 53680.96 88888.00 2014-10-31 22:04:49.413 304 15204.74 -4.85 53680.98 88888.00 2014-10-31 22:04:49.913 304 15204.73 -4.86 53680.99 88888.00 2014-10-31 22:04:50.413 304 15204.72 -4.96 53680.91 88888.00 2014-10-31 22:04:50.913 304 15204.75 -5.00 53680.90 88888.00 2014-10-31 22:04:51.413 304 15204.78 -4.98 53680.82 88888.00 2014-10-31 22:04:51.913 304 15204.80 -5.07 53680.88 88888.00 2014-10-31 22:04:52.413 304 15204.78 -5.04 53680.94 88888.00 2014-10-31 22:04:52.913 304 15204.86 -4.93 53680.98 88888.00 2014-10-31 22:04:53.413 304 15204.88 -4.92 53680.98 88888.00 2014-10-31 22:04:53.913 304 15204.87 -4.87 53680.91 88888.00 2014-10-31 22:04:54.413 304 15204.83 -4.96 53680.87 88888.00 2014-10-31 22:04:54.913 304 15204.82 -5.03 53680.89 88888.00 2014-10-31 22:04:55.413 304 15204.81 -4.93 53680.79 88888.00 2014-10-31 22:04:55.913 304 15204.81 -4.85 53680.81 88888.00 2014-10-31 22:04:56.413 304 15204.83 -4.83 53680.78 88888.00 2014-10-31 22:04:56.913 304 15204.86 -4.84 53680.77 88888.00 2014-10-31 22:04:57.413 304 15204.88 -4.93 53680.77 88888.00 2014-10-31 22:04:57.913 304 15204.89 -4.96 53680.74 88888.00 2014-10-31 22:04:58.413 304 15204.93 -4.96 53680.80 88888.00 2014-10-31 22:04:58.913 304 15204.90 -4.90 53680.87 88888.00 2014-10-31 22:04:59.413 304 15204.90 -4.95 53680.89 88888.00 2014-10-31 22:04:59.913 304 15204.96 -5.04 53680.81 88888.00 2014-10-31 22:05:00.413 304 15205.00 -5.09 53680.84 88888.00 2014-10-31 22:05:00.913 304 15205.04 -5.15 53680.88 88888.00 2014-10-31 22:05:01.413 304 15205.02 -5.11 53680.92 88888.00 2014-10-31 22:05:01.913 304 15205.04 -5.11 53680.84 88888.00 2014-10-31 22:05:02.413 304 15205.07 -5.20 53680.81 88888.00 2014-10-31 22:05:02.913 304 15205.07 -5.22 53680.82 88888.00 2014-10-31 22:05:03.413 304 15205.07 -5.19 53680.84 88888.00 2014-10-31 22:05:03.913 304 15205.04 -5.10 53680.84 88888.00 2014-10-31 22:05:04.413 304 15205.04 -5.10 53680.81 88888.00 2014-10-31 22:05:04.913 304 15205.08 -5.04 53680.82 88888.00 2014-10-31 22:05:05.413 304 15205.09 -5.09 53680.86 88888.00 2014-10-31 22:05:05.913 304 15205.11 -5.04 53680.88 88888.00 2014-10-31 22:05:06.413 304 15205.11 -5.12 53680.87 88888.00 2014-10-31 22:05:06.913 304 15205.11 -5.15 53680.80 88888.00 2014-10-31 22:05:07.413 304 15205.10 -5.20 53680.82 88888.00 2014-10-31 22:05:07.913 304 15205.09 -5.21 53680.77 88888.00 2014-10-31 22:05:08.413 304 15205.14 -5.20 53680.77 88888.00 2014-10-31 22:05:08.913 304 15205.18 -5.21 53680.74 88888.00 2014-10-31 22:05:09.413 304 15205.16 -5.26 53680.72 88888.00 2014-10-31 22:05:09.913 304 15205.16 -5.33 53680.74 88888.00 2014-10-31 22:05:10.413 304 15205.17 -5.38 53680.68 88888.00 2014-10-31 22:05:10.913 304 15205.15 -5.41 53680.75 88888.00 2014-10-31 22:05:11.413 304 15205.19 -5.42 53680.74 88888.00 2014-10-31 22:05:11.913 304 15205.23 -5.52 53680.78 88888.00 2014-10-31 22:05:12.413 304 15205.24 -5.60 53680.81 88888.00 2014-10-31 22:05:12.913 304 15205.25 -5.52 53680.84 88888.00 2014-10-31 22:05:13.413 304 15205.26 -5.46 53680.76 88888.00 2014-10-31 22:05:13.913 304 15205.26 -5.47 53680.75 88888.00 2014-10-31 22:05:14.413 304 15205.25 -5.63 53680.75 88888.00 2014-10-31 22:05:14.913 304 15205.25 -5.79 53680.81 88888.00 2014-10-31 22:05:15.413 304 15205.26 -5.78 53680.86 88888.00 2014-10-31 22:05:15.913 304 15205.30 -5.72 53680.78 88888.00 2014-10-31 22:05:16.413 304 15205.36 -5.65 53680.73 88888.00 2014-10-31 22:05:16.913 304 15205.38 -5.70 53680.70 88888.00 2014-10-31 22:05:17.413 304 15205.41 -5.74 53680.75 88888.00 2014-10-31 22:05:17.913 304 15205.39 -5.69 53680.70 88888.00 2014-10-31 22:05:18.413 304 15205.42 -5.80 53680.65 88888.00 2014-10-31 22:05:18.913 304 15205.43 -5.87 53680.65 88888.00 2014-10-31 22:05:19.413 304 15205.41 -5.78 53680.63 88888.00 2014-10-31 22:05:19.913 304 15205.42 -5.82 53680.65 88888.00 2014-10-31 22:05:20.413 304 15205.50 -5.86 53680.60 88888.00 2014-10-31 22:05:20.913 304 15205.51 -5.89 53680.55 88888.00 2014-10-31 22:05:21.413 304 15205.51 -5.86 53680.54 88888.00 2014-10-31 22:05:21.913 304 15205.52 -5.84 53680.54 88888.00 2014-10-31 22:05:22.413 304 15205.56 -5.81 53680.60 88888.00 2014-10-31 22:05:22.913 304 15205.57 -5.85 53680.74 88888.00 2014-10-31 22:05:23.413 304 15205.59 -5.82 53680.70 88888.00 2014-10-31 22:05:23.913 304 15205.56 -5.87 53680.66 88888.00 2014-10-31 22:05:24.413 304 15205.59 -5.84 53680.64 88888.00 2014-10-31 22:05:24.913 304 15205.64 -5.79 53680.65 88888.00 2014-10-31 22:05:25.413 304 15205.69 -5.93 53680.68 88888.00 2014-10-31 22:05:25.913 304 15205.69 -6.04 53680.64 88888.00 2014-10-31 22:05:26.413 304 15205.64 -6.10 53680.63 88888.00 2014-10-31 22:05:26.913 304 15205.66 -6.14 53680.56 88888.00 2014-10-31 22:05:27.413 304 15205.71 -6.04 53680.58 88888.00 2014-10-31 22:05:27.913 304 15205.69 -6.00 53680.60 88888.00 2014-10-31 22:05:28.413 304 15205.75 -6.05 53680.68 88888.00 2014-10-31 22:05:28.913 304 15205.80 -6.12 53680.69 88888.00 2014-10-31 22:05:29.413 304 15205.78 -6.06 53680.71 88888.00 2014-10-31 22:05:29.913 304 15205.79 -6.08 53680.69 88888.00 2014-10-31 22:05:30.413 304 15205.80 -6.12 53680.61 88888.00 2014-10-31 22:05:30.913 304 15205.80 -6.15 53680.63 88888.00 2014-10-31 22:05:31.413 304 15205.75 -6.06 53680.63 88888.00 2014-10-31 22:05:31.913 304 15205.83 -6.02 53680.60 88888.00 2014-10-31 22:05:32.413 304 15205.88 -6.05 53680.61 88888.00 2014-10-31 22:05:32.913 304 15205.89 -6.04 53680.63 88888.00 2014-10-31 22:05:33.413 304 15205.92 -6.07 53680.71 88888.00 2014-10-31 22:05:33.913 304 15205.97 -6.02 53680.71 88888.00 2014-10-31 22:05:34.413 304 15205.96 -5.96 53680.68 88888.00 2014-10-31 22:05:34.913 304 15205.92 -6.02 53680.73 88888.00 2014-10-31 22:05:35.413 304 15205.97 -6.02 53680.72 88888.00 2014-10-31 22:05:35.913 304 15206.00 -5.99 53680.74 88888.00 2014-10-31 22:05:36.413 304 15206.06 -5.93 53680.73 88888.00 2014-10-31 22:05:36.913 304 15206.06 -5.90 53680.73 88888.00 2014-10-31 22:05:37.413 304 15206.01 -6.05 53680.66 88888.00 2014-10-31 22:05:37.913 304 15206.00 -6.05 53680.61 88888.00 2014-10-31 22:05:38.413 304 15205.96 -6.12 53680.59 88888.00 2014-10-31 22:05:38.913 304 15205.96 -6.19 53680.61 88888.00 2014-10-31 22:05:39.413 304 15205.97 -6.11 53680.63 88888.00 2014-10-31 22:05:39.913 304 15206.00 -6.14 53680.56 88888.00 2014-10-31 22:05:40.413 304 15205.99 -6.20 53680.51 88888.00 2014-10-31 22:05:40.913 304 15206.04 -6.12 53680.48 88888.00 2014-10-31 22:05:41.413 304 15206.05 -6.10 53680.55 88888.00 2014-10-31 22:05:41.913 304 15206.05 -6.14 53680.59 88888.00 2014-10-31 22:05:42.413 304 15206.07 -6.11 53680.59 88888.00 2014-10-31 22:05:42.913 304 15206.10 -6.15 53680.66 88888.00 2014-10-31 22:05:43.413 304 15206.14 -6.12 53680.65 88888.00 2014-10-31 22:05:43.913 304 15206.15 -6.15 53680.59 88888.00 2014-10-31 22:05:44.413 304 15206.10 -6.24 53680.56 88888.00 2014-10-31 22:05:44.913 304 15206.14 -6.16 53680.56 88888.00 2014-10-31 22:05:45.413 304 15206.15 -6.13 53680.56 88888.00 2014-10-31 22:05:45.913 304 15206.23 -6.12 53680.58 88888.00 2014-10-31 22:05:46.413 304 15206.27 -6.13 53680.65 88888.00 2014-10-31 22:05:46.913 304 15206.29 -6.13 53680.67 88888.00 2014-10-31 22:05:47.413 304 15206.27 -6.14 53680.64 88888.00 2014-10-31 22:05:47.913 304 15206.28 -6.11 53680.59 88888.00 2014-10-31 22:05:48.413 304 15206.31 -6.06 53680.70 88888.00 2014-10-31 22:05:48.913 304 15206.34 -6.10 53680.74 88888.00 2014-10-31 22:05:49.413 304 15206.34 -6.15 53680.67 88888.00 2014-10-31 22:05:49.913 304 15206.36 -6.11 53680.68 88888.00 2014-10-31 22:05:50.413 304 15206.40 -6.11 53680.67 88888.00 2014-10-31 22:05:50.913 304 15206.36 -5.98 53680.60 88888.00 2014-10-31 22:05:51.413 304 15206.37 -5.93 53680.59 88888.00 2014-10-31 22:05:51.913 304 15206.41 -5.96 53680.65 88888.00 2014-10-31 22:05:52.413 304 15206.41 -6.10 53680.65 88888.00 2014-10-31 22:05:52.913 304 15206.41 -6.13 53680.69 88888.00 2014-10-31 22:05:53.413 304 15206.47 -6.12 53680.71 88888.00 2014-10-31 22:05:53.913 304 15206.50 -6.11 53680.69 88888.00 2014-10-31 22:05:54.413 304 15206.54 -6.10 53680.66 88888.00 2014-10-31 22:05:54.913 304 15206.53 -6.08 53680.65 88888.00 2014-10-31 22:05:55.413 304 15206.55 -6.04 53680.60 88888.00 2014-10-31 22:05:55.913 304 15206.56 -6.11 53680.58 88888.00 2014-10-31 22:05:56.413 304 15206.52 -6.10 53680.63 88888.00 2014-10-31 22:05:56.913 304 15206.53 -6.12 53680.64 88888.00 2014-10-31 22:05:57.413 304 15206.60 -6.07 53680.65 88888.00 2014-10-31 22:05:57.913 304 15206.62 -6.02 53680.68 88888.00 2014-10-31 22:05:58.413 304 15206.61 -6.03 53680.73 88888.00 2014-10-31 22:05:58.913 304 15206.63 -5.99 53680.78 88888.00 2014-10-31 22:05:59.413 304 15206.64 -5.96 53680.84 88888.00 2014-10-31 22:05:59.913 304 15206.63 -6.05 53680.74 88888.00 2014-10-31 22:06:00.413 304 15206.61 -6.11 53680.66 88888.00 2014-10-31 22:06:00.913 304 15206.64 -6.11 53680.65 88888.00 2014-10-31 22:06:01.413 304 15206.70 -6.25 53680.67 88888.00 2014-10-31 22:06:01.913 304 15206.74 -6.20 53680.73 88888.00 2014-10-31 22:06:02.413 304 15206.74 -6.21 53680.85 88888.00 2014-10-31 22:06:02.913 304 15206.77 -6.19 53680.79 88888.00 2014-10-31 22:06:03.413 304 15206.79 -6.10 53680.72 88888.00 2014-10-31 22:06:03.913 304 15206.74 -6.13 53680.63 88888.00 2014-10-31 22:06:04.413 304 15206.83 -6.10 53680.55 88888.00 2014-10-31 22:06:04.913 304 15206.83 -6.06 53680.59 88888.00 2014-10-31 22:06:05.413 304 15206.79 -6.13 53680.65 88888.00 2014-10-31 22:06:05.913 304 15206.81 -6.22 53680.63 88888.00 2014-10-31 22:06:06.413 304 15206.86 -6.21 53680.67 88888.00 2014-10-31 22:06:06.913 304 15206.87 -6.14 53680.66 88888.00 2014-10-31 22:06:07.413 304 15206.89 -6.12 53680.61 88888.00 2014-10-31 22:06:07.913 304 15206.87 -6.10 53680.60 88888.00 2014-10-31 22:06:08.413 304 15206.91 -6.08 53680.67 88888.00 2014-10-31 22:06:08.913 304 15206.95 -6.15 53680.66 88888.00 2014-10-31 22:06:09.413 304 15206.95 -6.08 53680.67 88888.00 2014-10-31 22:06:09.913 304 15206.98 -6.00 53680.64 88888.00 2014-10-31 22:06:10.413 304 15206.97 -6.03 53680.70 88888.00 2014-10-31 22:06:10.913 304 15206.98 -6.05 53680.74 88888.00 2014-10-31 22:06:11.413 304 15207.03 -6.04 53680.72 88888.00 2014-10-31 22:06:11.913 304 15207.03 -6.06 53680.71 88888.00 2014-10-31 22:06:12.413 304 15206.99 -6.06 53680.75 88888.00 2014-10-31 22:06:12.913 304 15206.98 -6.10 53680.72 88888.00 2014-10-31 22:06:13.413 304 15206.97 -6.02 53680.60 88888.00 2014-10-31 22:06:13.913 304 15206.98 -5.99 53680.64 88888.00 2014-10-31 22:06:14.413 304 15207.01 -5.94 53680.70 88888.00 2014-10-31 22:06:14.913 304 15207.04 -5.96 53680.69 88888.00 2014-10-31 22:06:15.413 304 15207.06 -5.95 53680.67 88888.00 2014-10-31 22:06:15.913 304 15207.06 -5.94 53680.68 88888.00 2014-10-31 22:06:16.413 304 15207.08 -5.94 53680.68 88888.00 2014-10-31 22:06:16.913 304 15207.12 -5.91 53680.67 88888.00 2014-10-31 22:06:17.413 304 15207.13 -5.89 53680.66 88888.00 2014-10-31 22:06:17.913 304 15207.13 -5.84 53680.71 88888.00 2014-10-31 22:06:18.413 304 15207.14 -5.81 53680.73 88888.00 2014-10-31 22:06:18.913 304 15207.14 -5.76 53680.69 88888.00 2014-10-31 22:06:19.413 304 15207.13 -5.72 53680.64 88888.00 2014-10-31 22:06:19.913 304 15207.14 -5.70 53680.63 88888.00 2014-10-31 22:06:20.413 304 15207.12 -5.68 53680.60 88888.00 2014-10-31 22:06:20.913 304 15207.13 -5.74 53680.65 88888.00 2014-10-31 22:06:21.413 304 15207.22 -5.73 53680.66 88888.00 2014-10-31 22:06:21.913 304 15207.21 -5.72 53680.71 88888.00 2014-10-31 22:06:22.413 304 15207.22 -5.74 53680.70 88888.00 2014-10-31 22:06:22.913 304 15207.23 -5.71 53680.74 88888.00 2014-10-31 22:06:23.413 304 15207.24 -5.74 53680.75 88888.00 2014-10-31 22:06:23.913 304 15207.23 -5.80 53680.81 88888.00 2014-10-31 22:06:24.413 304 15207.23 -5.74 53680.86 88888.00 2014-10-31 22:06:24.913 304 15207.22 -5.70 53680.76 88888.00 2014-10-31 22:06:25.413 304 15207.24 -5.67 53680.72 88888.00 2014-10-31 22:06:25.913 304 15207.27 -5.67 53680.72 88888.00 2014-10-31 22:06:26.413 304 15207.33 -5.73 53680.73 88888.00 2014-10-31 22:06:26.913 304 15207.36 -5.72 53680.76 88888.00 2014-10-31 22:06:27.413 304 15207.36 -5.64 53680.73 88888.00 2014-10-31 22:06:27.913 304 15207.37 -5.51 53680.77 88888.00 2014-10-31 22:06:28.413 304 15207.37 -5.53 53680.81 88888.00 2014-10-31 22:06:28.913 304 15207.40 -5.56 53680.81 88888.00 2014-10-31 22:06:29.413 304 15207.41 -5.52 53680.85 88888.00 2014-10-31 22:06:29.913 304 15207.42 -5.39 53680.87 88888.00 2014-10-31 22:06:30.413 304 15207.41 -5.44 53680.86 88888.00 2014-10-31 22:06:30.913 304 15207.44 -5.45 53680.75 88888.00 2014-10-31 22:06:31.404 304 15207.43 -5.45 53680.76 88888.00 2014-10-31 22:06:31.904 304 15207.45 -5.41 53680.67 88888.00 2014-10-31 22:06:32.404 304 15207.49 -5.41 53680.69 88888.00 2014-10-31 22:06:32.904 304 15207.50 -5.41 53680.79 88888.00 2014-10-31 22:06:33.404 304 15207.50 -5.35 53680.81 88888.00 2014-10-31 22:06:33.904 304 15207.58 -5.30 53680.87 88888.00 2014-10-31 22:06:34.404 304 15207.61 -5.30 53680.88 88888.00 2014-10-31 22:06:34.904 304 15207.55 -5.33 53680.88 88888.00 2014-10-31 22:06:35.404 304 15207.56 -5.29 53680.88 88888.00 2014-10-31 22:06:35.904 304 15207.60 -5.18 53680.94 88888.00 2014-10-31 22:06:36.404 304 15207.70 -5.19 53680.94 88888.00 2014-10-31 22:06:36.904 304 15207.79 -5.13 53680.80 88888.00 2014-10-31 22:06:37.404 304 15207.78 -5.24 53680.74 88888.00 2014-10-31 22:06:37.904 304 15207.76 -5.29 53680.75 88888.00 2014-10-31 22:06:38.404 304 15207.76 -5.28 53680.75 88888.00 2014-10-31 22:06:38.904 304 15207.79 -5.19 53680.75 88888.00 2014-10-31 22:06:39.404 304 15207.79 -5.12 53680.77 88888.00 2014-10-31 22:06:39.904 304 15207.77 -5.18 53680.79 88888.00 2014-10-31 22:06:40.404 304 15207.78 -5.05 53680.86 88888.00 2014-10-31 22:06:40.904 304 15207.77 -5.07 53680.90 88888.00 2014-10-31 22:06:41.404 304 15207.80 -5.28 53680.89 88888.00 2014-10-31 22:06:41.904 304 15207.82 -5.21 53680.90 88888.00 2014-10-31 22:06:42.404 304 15207.89 -5.11 53680.90 88888.00 2014-10-31 22:06:42.904 304 15207.88 -4.99 53680.81 88888.00 2014-10-31 22:06:43.404 304 15207.87 -4.93 53680.74 88888.00 2014-10-31 22:06:43.904 304 15207.89 -5.02 53680.81 88888.00 2014-10-31 22:06:44.404 304 15207.91 -4.95 53680.81 88888.00 2014-10-31 22:06:44.904 304 15207.89 -4.90 53680.88 88888.00 2014-10-31 22:06:45.404 304 15207.92 -4.94 53680.87 88888.00 2014-10-31 22:06:45.904 304 15207.96 -4.90 53680.86 88888.00 2014-10-31 22:06:46.404 304 15207.97 -4.83 53680.84 88888.00 2014-10-31 22:06:46.904 304 15207.95 -4.92 53680.86 88888.00 2014-10-31 22:06:47.404 304 15207.97 -4.86 53680.82 88888.00 2014-10-31 22:06:47.904 304 15207.99 -4.85 53680.81 88888.00 2014-10-31 22:06:48.404 304 15207.99 -4.92 53680.84 88888.00 2014-10-31 22:06:48.904 304 15208.03 -4.93 53680.85 88888.00 2014-10-31 22:06:49.404 304 15207.97 -4.93 53680.87 88888.00 2014-10-31 22:06:49.904 304 15207.97 -4.91 53680.86 88888.00 2014-10-31 22:06:50.404 304 15208.03 -4.85 53680.88 88888.00 2014-10-31 22:06:50.904 304 15208.03 -4.84 53680.77 88888.00 2014-10-31 22:06:51.404 304 15208.00 -4.77 53680.76 88888.00 2014-10-31 22:06:51.904 304 15208.00 -4.79 53680.85 88888.00 2014-10-31 22:06:52.404 304 15208.00 -4.76 53680.89 88888.00 2014-10-31 22:06:52.904 304 15208.04 -4.90 53680.86 88888.00 2014-10-31 22:06:53.404 304 15208.03 -5.00 53680.92 88888.00 2014-10-31 22:06:53.904 304 15208.04 -4.94 53680.97 88888.00 2014-10-31 22:06:54.404 304 15208.06 -4.84 53680.95 88888.00 2014-10-31 22:06:54.904 304 15208.07 -4.81 53680.80 88888.00 2014-10-31 22:06:55.404 304 15208.08 -4.79 53680.77 88888.00 2014-10-31 22:06:55.904 304 15208.07 -4.85 53680.78 88888.00 2014-10-31 22:06:56.404 304 15208.05 -4.77 53680.77 88888.00 2014-10-31 22:06:56.904 304 15208.06 -4.69 53680.79 88888.00 2014-10-31 22:06:57.404 304 15208.08 -4.69 53680.87 88888.00 2014-10-31 22:06:57.904 304 15208.09 -4.63 53680.88 88888.00 2014-10-31 22:06:58.404 304 15208.13 -4.59 53680.92 88888.00 2014-10-31 22:06:58.904 304 15208.17 -4.52 53681.00 88888.00 2014-10-31 22:06:59.404 304 15208.21 -4.48 53681.02 88888.00 2014-10-31 22:06:59.904 304 15208.21 -4.55 53681.00 88888.00 2014-10-31 22:07:00.404 304 15208.22 -4.48 53680.98 88888.00 2014-10-31 22:07:00.904 304 15208.28 -4.42 53680.94 88888.00 2014-10-31 22:07:01.404 304 15208.30 -4.39 53680.89 88888.00 2014-10-31 22:07:01.904 304 15208.31 -4.38 53680.84 88888.00 2014-10-31 22:07:02.404 304 15208.28 -4.38 53680.90 88888.00 2014-10-31 22:07:02.904 304 15208.32 -4.32 53680.92 88888.00 2014-10-31 22:07:03.404 304 15208.34 -4.31 53680.84 88888.00 2014-10-31 22:07:03.904 304 15208.40 -4.26 53680.84 88888.00 2014-10-31 22:07:04.404 304 15208.43 -4.24 53680.87 88888.00 2014-10-31 22:07:04.904 304 15208.43 -4.15 53680.92 88888.00 2014-10-31 22:07:05.404 304 15208.46 -4.15 53680.90 88888.00 2014-10-31 22:07:05.904 304 15208.50 -4.15 53680.87 88888.00 2014-10-31 22:07:06.404 304 15208.57 -4.09 53680.88 88888.00 2014-10-31 22:07:06.904 304 15208.58 -4.04 53680.86 88888.00 2014-10-31 22:07:07.404 304 15208.59 -4.03 53680.86 88888.00 2014-10-31 22:07:07.904 304 15208.62 -3.94 53680.81 88888.00 2014-10-31 22:07:08.404 304 15208.66 -3.90 53680.78 88888.00 2014-10-31 22:07:08.904 304 15208.69 -3.81 53680.80 88888.00 2014-10-31 22:07:09.404 304 15208.75 -3.73 53680.71 88888.00 2014-10-31 22:07:09.904 304 15208.80 -3.73 53680.75 88888.00 2014-10-31 22:07:10.404 304 15208.78 -3.63 53680.74 88888.00 2014-10-31 22:07:10.904 304 15208.80 -3.46 53680.79 88888.00 2014-10-31 22:07:11.404 304 15208.81 -3.32 53680.84 88888.00 2014-10-31 22:07:11.904 304 15208.82 -3.22 53680.81 88888.00 2014-10-31 22:07:12.404 304 15208.85 -3.12 53680.78 88888.00 2014-10-31 22:07:12.904 304 15208.86 -2.99 53680.77 88888.00 2014-10-31 22:07:13.404 304 15208.86 -2.87 53680.70 88888.00 2014-10-31 22:07:13.904 304 15208.78 -2.77 53680.69 88888.00 2014-10-31 22:07:14.404 304 15208.77 -2.66 53680.71 88888.00 2014-10-31 22:07:14.904 304 15208.76 -2.44 53680.75 88888.00 2014-10-31 22:07:15.404 304 15208.68 -2.45 53680.78 88888.00 2014-10-31 22:07:15.904 304 15208.61 -2.34 53680.73 88888.00 2014-10-31 22:07:16.404 304 15208.52 -2.28 53680.73 88888.00 2014-10-31 22:07:16.904 304 15208.40 -2.14 53680.73 88888.00 2014-10-31 22:07:17.404 304 15208.28 -1.96 53680.68 88888.00 2014-10-31 22:07:17.904 304 15208.13 -2.11 53680.63 88888.00 2014-10-31 22:07:18.404 304 15207.97 -2.14 53680.61 88888.00 2014-10-31 22:07:18.904 304 15207.80 -2.27 53680.53 88888.00 2014-10-31 22:07:19.404 304 15207.71 -2.13 53680.49 88888.00 2014-10-31 22:07:19.904 304 15207.56 -2.02 53680.49 88888.00 2014-10-31 22:07:20.404 304 15207.42 -2.04 53680.56 88888.00 2014-10-31 22:07:20.904 304 15207.31 -1.96 53680.53 88888.00 2014-10-31 22:07:21.404 304 15207.21 -2.14 53680.54 88888.00 2014-10-31 22:07:21.904 304 15207.09 -2.11 53680.65 88888.00 2014-10-31 22:07:22.404 304 15206.97 -2.32 53680.71 88888.00 2014-10-31 22:07:22.904 304 15206.85 -2.42 53680.69 88888.00 2014-10-31 22:07:23.404 304 15206.74 -2.49 53680.70 88888.00 2014-10-31 22:07:23.904 304 15206.73 -2.60 53680.64 88888.00 2014-10-31 22:07:24.404 304 15206.65 -2.65 53680.66 88888.00 2014-10-31 22:07:24.904 304 15206.59 -2.85 53680.67 88888.00 2014-10-31 22:07:25.404 304 15206.53 -3.12 53680.59 88888.00 2014-10-31 22:07:25.904 304 15206.50 -3.32 53680.57 88888.00 2014-10-31 22:07:26.404 304 15206.53 -3.45 53680.63 88888.00 2014-10-31 22:07:26.904 304 15206.49 -3.56 53680.58 88888.00 2014-10-31 22:07:27.404 304 15206.51 -3.72 53680.59 88888.00 2014-10-31 22:07:27.904 304 15206.56 -3.86 53680.67 88888.00 2014-10-31 22:07:28.404 304 15206.65 -3.91 53680.67 88888.00 2014-10-31 22:07:28.904 304 15206.73 -4.04 53680.64 88888.00 2014-10-31 22:07:29.404 304 15206.81 -4.17 53680.68 88888.00 2014-10-31 22:07:29.904 304 15206.88 -4.27 53680.66 88888.00 2014-10-31 22:07:30.404 304 15206.89 -4.27 53680.71 88888.00 2014-10-31 22:07:30.904 304 15206.98 -4.23 53680.73 88888.00 2014-10-31 22:07:31.404 304 15207.08 -4.27 53680.76 88888.00 2014-10-31 22:07:31.904 304 15207.18 -4.37 53680.77 88888.00 2014-10-31 22:07:32.404 304 15207.26 -4.35 53680.79 88888.00 2014-10-31 22:07:32.904 304 15207.33 -4.39 53680.84 88888.00 2014-10-31 22:07:33.404 304 15207.34 -4.41 53680.88 88888.00 2014-10-31 22:07:33.904 304 15207.39 -4.40 53680.81 88888.00 2014-10-31 22:07:34.404 304 15207.43 -4.35 53680.89 88888.00 2014-10-31 22:07:34.904 304 15207.51 -4.34 53680.96 88888.00 2014-10-31 22:07:35.404 304 15207.56 -4.37 53681.00 88888.00 2014-10-31 22:07:35.904 304 15207.62 -4.37 53680.95 88888.00 2014-10-31 22:07:36.404 304 15207.63 -4.29 53680.87 88888.00 2014-10-31 22:07:36.904 304 15207.73 -4.38 53680.79 88888.00 2014-10-31 22:07:37.404 304 15207.79 -4.39 53680.85 88888.00 2014-10-31 22:07:37.904 304 15207.85 -4.31 53680.90 88888.00 2014-10-31 22:07:38.404 304 15207.91 -4.37 53680.94 88888.00 2014-10-31 22:07:38.904 304 15207.95 -4.24 53680.98 88888.00 2014-10-31 22:07:39.404 304 15208.00 -4.34 53680.92 88888.00 2014-10-31 22:07:39.904 304 15208.08 -4.30 53680.91 88888.00 2014-10-31 22:07:40.404 304 15208.14 -4.27 53680.90 88888.00 2014-10-31 22:07:40.904 304 15208.15 -4.26 53680.96 88888.00 2014-10-31 22:07:41.404 304 15208.18 -4.21 53680.99 88888.00 2014-10-31 22:07:41.904 304 15208.23 -4.09 53680.96 88888.00 2014-10-31 22:07:42.404 304 15208.25 -3.98 53680.92 88888.00 2014-10-31 22:07:42.904 304 15208.26 -3.97 53681.00 88888.00 2014-10-31 22:07:43.404 304 15208.30 -3.90 53680.93 88888.00 2014-10-31 22:07:43.904 304 15208.30 -3.89 53680.96 88888.00 2014-10-31 22:07:44.404 304 15208.27 -3.91 53681.00 88888.00 2014-10-31 22:07:44.904 304 15208.24 -3.86 53681.02 88888.00 2014-10-31 22:07:45.404 304 15208.19 -3.79 53681.02 88888.00 2014-10-31 22:07:45.904 304 15208.21 -3.70 53681.06 88888.00 2014-10-31 22:07:46.404 304 15208.17 -3.64 53681.11 88888.00 2014-10-31 22:07:46.904 304 15208.17 -3.56 53681.07 88888.00 2014-10-31 22:07:47.404 304 15208.12 -3.52 53681.07 88888.00 2014-10-31 22:07:47.904 304 15208.08 -3.48 53681.04 88888.00 2014-10-31 22:07:48.404 304 15208.04 -3.52 53681.09 88888.00 2014-10-31 22:07:48.904 304 15208.00 -3.56 53681.14 88888.00 2014-10-31 22:07:49.404 304 15207.98 -3.53 53681.16 88888.00 2014-10-31 22:07:49.904 304 15207.98 -3.47 53681.14 88888.00 2014-10-31 22:07:50.404 304 15208.00 -3.36 53681.16 88888.00 2014-10-31 22:07:50.904 304 15207.99 -3.32 53681.14 88888.00 2014-10-31 22:07:51.404 304 15208.03 -3.38 53681.17 88888.00 2014-10-31 22:07:51.904 304 15208.07 -3.35 53681.24 88888.00 2014-10-31 22:07:52.404 304 15208.04 -3.35 53681.28 88888.00 2014-10-31 22:07:52.904 304 15207.99 -3.32 53681.30 88888.00 2014-10-31 22:07:53.404 304 15207.96 -3.30 53681.22 88888.00 2014-10-31 22:07:53.904 304 15207.94 -3.30 53681.12 88888.00 2014-10-31 22:07:54.404 304 15207.94 -3.22 53681.07 88888.00 2014-10-31 22:07:54.904 304 15207.95 -3.19 53681.17 88888.00 2014-10-31 22:07:55.404 304 15207.92 -3.23 53681.27 88888.00 2014-10-31 22:07:55.904 304 15207.91 -3.23 53681.15 88888.00 2014-10-31 22:07:56.404 304 15207.91 -3.16 53681.17 88888.00 2014-10-31 22:07:56.904 304 15207.95 -3.17 53681.29 88888.00 2014-10-31 22:07:57.404 304 15207.96 -3.19 53681.30 88888.00 2014-10-31 22:07:57.904 304 15207.97 -3.12 53681.29 88888.00 2014-10-31 22:07:58.404 304 15208.01 -3.03 53681.29 88888.00 2014-10-31 22:07:58.904 304 15207.98 -3.09 53681.31 88888.00 2014-10-31 22:07:59.404 304 15207.92 -3.10 53681.31 88888.00 2014-10-31 22:07:59.904 304 15207.89 -3.12 53681.25 88888.00 2014-10-31 22:08:00.404 304 15207.87 -3.08 53681.25 88888.00 2014-10-31 22:08:00.904 304 15207.85 -3.16 53681.30 88888.00 2014-10-31 22:08:01.404 304 15207.87 -3.13 53681.25 88888.00 2014-10-31 22:08:01.904 304 15207.85 -3.05 53681.27 88888.00 2014-10-31 22:08:02.404 304 15207.81 -3.04 53681.24 88888.00 2014-10-31 22:08:02.904 304 15207.83 -3.05 53681.28 88888.00 2014-10-31 22:08:03.404 304 15207.82 -3.04 53681.31 88888.00 2014-10-31 22:08:03.904 304 15207.89 -2.95 53681.31 88888.00 2014-10-31 22:08:04.404 304 15207.89 -2.85 53681.27 88888.00 2014-10-31 22:08:04.904 304 15207.87 -2.95 53681.26 88888.00 2014-10-31 22:08:05.404 304 15207.81 -3.05 53681.28 88888.00 2014-10-31 22:08:05.904 304 15207.80 -3.05 53681.24 88888.00 2014-10-31 22:08:06.404 304 15207.78 -3.08 53681.19 88888.00 2014-10-31 22:08:06.904 304 15207.76 -3.10 53681.14 88888.00 2014-10-31 22:08:07.404 304 15207.73 -3.02 53681.26 88888.00 2014-10-31 22:08:07.904 304 15207.72 -3.02 53681.38 88888.00 2014-10-31 22:08:08.404 304 15207.65 -3.09 53681.37 88888.00 2014-10-31 22:08:08.904 304 15207.65 -3.08 53681.39 88888.00 2014-10-31 22:08:09.404 304 15207.62 -3.06 53681.48 88888.00 2014-10-31 22:08:09.904 304 15207.62 -3.04 53681.49 88888.00 2014-10-31 22:08:10.404 304 15207.62 -2.96 53681.52 88888.00 2014-10-31 22:08:10.904 304 15207.55 -2.94 53681.46 88888.00 2014-10-31 22:08:11.404 304 15207.55 -2.93 53681.35 88888.00 2014-10-31 22:08:11.904 304 15207.59 -2.95 53681.37 88888.00 2014-10-31 22:08:12.404 304 15207.55 -2.96 53681.44 88888.00 2014-10-31 22:08:12.904 304 15207.50 -3.00 53681.50 88888.00 2014-10-31 22:08:13.404 304 15207.51 -3.02 53681.49 88888.00 2014-10-31 22:08:13.904 304 15207.55 -3.00 53681.52 88888.00 2014-10-31 22:08:14.404 304 15207.50 -2.95 53681.59 88888.00 2014-10-31 22:08:14.904 304 15207.47 -2.84 53681.61 88888.00 2014-10-31 22:08:15.404 304 15207.52 -2.82 53681.66 88888.00 2014-10-31 22:08:15.904 304 15207.47 -2.87 53681.61 88888.00 2014-10-31 22:08:16.404 304 15207.42 -2.70 53681.57 88888.00 2014-10-31 22:08:16.904 304 15207.41 -2.75 53681.55 88888.00 2014-10-31 22:08:17.404 304 15207.41 -2.80 53681.51 88888.00 2014-10-31 22:08:17.904 304 15207.41 -2.68 53681.51 88888.00 2014-10-31 22:08:18.404 304 15207.41 -2.66 53681.49 88888.00 2014-10-31 22:08:18.904 304 15207.39 -2.74 53681.54 88888.00 2014-10-31 22:08:19.404 304 15207.40 -2.78 53681.56 88888.00 2014-10-31 22:08:19.904 304 15207.41 -2.74 53681.59 88888.00 2014-10-31 22:08:20.404 304 15207.36 -2.66 53681.65 88888.00 2014-10-31 22:08:20.904 304 15207.31 -2.67 53681.62 88888.00 2014-10-31 22:08:21.404 304 15207.27 -2.67 53681.65 88888.00 2014-10-31 22:08:21.904 304 15207.30 -2.59 53681.65 88888.00 2014-10-31 22:08:22.404 304 15207.26 -2.67 53681.66 88888.00 2014-10-31 22:08:22.904 304 15207.22 -2.75 53681.60 88888.00 2014-10-31 22:08:23.404 304 15207.22 -2.75 53681.58 88888.00 2014-10-31 22:08:23.904 304 15207.22 -2.74 53681.65 88888.00 2014-10-31 22:08:24.404 304 15207.26 -2.73 53681.66 88888.00 2014-10-31 22:08:24.904 304 15207.25 -2.78 53681.62 88888.00 2014-10-31 22:08:25.404 304 15207.22 -2.79 53681.64 88888.00 2014-10-31 22:08:25.904 304 15207.18 -2.74 53681.64 88888.00 2014-10-31 22:08:26.404 304 15207.14 -2.77 53681.66 88888.00 2014-10-31 22:08:26.904 304 15207.13 -2.76 53681.68 88888.00 2014-10-31 22:08:27.404 304 15207.12 -2.61 53681.71 88888.00 2014-10-31 22:08:27.904 304 15207.09 -2.53 53681.76 88888.00 2014-10-31 22:08:28.404 304 15207.06 -2.61 53681.75 88888.00 2014-10-31 22:08:28.904 304 15207.00 -2.66 53681.75 88888.00 2014-10-31 22:08:29.404 304 15206.97 -2.65 53681.72 88888.00 2014-10-31 22:08:29.904 304 15206.96 -2.63 53681.68 88888.00 2014-10-31 22:08:30.404 304 15206.97 -2.70 53681.74 88888.00 2014-10-31 22:08:30.904 304 15206.92 -2.69 53681.75 88888.00 2014-10-31 22:08:31.404 304 15206.87 -2.65 53681.75 88888.00 2014-10-31 22:08:31.904 304 15206.87 -2.68 53681.82 88888.00 2014-10-31 22:08:32.404 304 15206.89 -2.75 53681.88 88888.00 2014-10-31 22:08:32.904 304 15206.86 -2.77 53681.92 88888.00 2014-10-31 22:08:33.404 304 15206.86 -2.70 53681.99 88888.00 2014-10-31 22:08:33.904 304 15206.85 -2.75 53682.00 88888.00 2014-10-31 22:08:34.404 304 15206.81 -2.74 53681.92 88888.00 2014-10-31 22:08:34.904 304 15206.80 -2.67 53681.90 88888.00 2014-10-31 22:08:35.404 304 15206.79 -2.56 53681.90 88888.00 2014-10-31 22:08:35.904 304 15206.76 -2.63 53681.95 88888.00 2014-10-31 22:08:36.404 304 15206.73 -2.73 53681.95 88888.00 2014-10-31 22:08:36.904 304 15206.70 -2.74 53681.97 88888.00 2014-10-31 22:08:37.404 304 15206.68 -2.76 53681.97 88888.00 2014-10-31 22:08:37.904 304 15206.67 -2.76 53681.98 88888.00 2014-10-31 22:08:38.404 304 15206.60 -2.66 53682.10 88888.00 2014-10-31 22:08:38.904 304 15206.62 -2.63 53682.11 88888.00 2014-10-31 22:08:39.404 304 15206.61 -2.76 53682.05 88888.00 2014-10-31 22:08:39.904 304 15206.55 -2.84 53682.00 88888.00 2014-10-31 22:08:40.404 304 15206.58 -2.84 53682.06 88888.00 2014-10-31 22:08:40.904 304 15206.58 -2.88 53682.06 88888.00 2014-10-31 22:08:41.404 304 15206.55 -2.87 53682.02 88888.00 2014-10-31 22:08:41.904 304 15206.54 -2.85 53682.00 88888.00 2014-10-31 22:08:42.404 304 15206.46 -2.76 53682.06 88888.00 2014-10-31 22:08:42.904 304 15206.45 -2.60 53682.05 88888.00 2014-10-31 22:08:43.404 304 15206.42 -2.63 53682.04 88888.00 2014-10-31 22:08:43.904 304 15206.43 -2.74 53682.04 88888.00 2014-10-31 22:08:44.404 304 15206.42 -2.75 53682.05 88888.00 2014-10-31 22:08:44.904 304 15206.41 -2.71 53682.06 88888.00 2014-10-31 22:08:45.404 304 15206.41 -2.79 53682.06 88888.00 2014-10-31 22:08:45.904 304 15206.42 -2.75 53682.12 88888.00 2014-10-31 22:08:46.404 304 15206.37 -2.67 53682.11 88888.00 2014-10-31 22:08:46.904 304 15206.32 -2.70 53682.16 88888.00 2014-10-31 22:08:47.404 304 15206.33 -2.76 53682.10 88888.00 2014-10-31 22:08:47.904 304 15206.31 -2.76 53682.04 88888.00 2014-10-31 22:08:48.404 304 15206.29 -2.71 53682.09 88888.00 2014-10-31 22:08:48.904 304 15206.26 -2.78 53682.15 88888.00 2014-10-31 22:08:49.404 304 15206.23 -2.80 53682.16 88888.00 2014-10-31 22:08:49.904 304 15206.19 -2.75 53682.15 88888.00 2014-10-31 22:08:50.404 304 15206.18 -2.68 53682.13 88888.00 2014-10-31 22:08:50.904 304 15206.20 -2.78 53682.17 88888.00 2014-10-31 22:08:51.404 304 15206.15 -2.80 53682.18 88888.00 2014-10-31 22:08:51.904 304 15206.10 -2.77 53682.17 88888.00 2014-10-31 22:08:52.404 304 15206.05 -2.75 53682.18 88888.00 2014-10-31 22:08:52.904 304 15205.99 -2.79 53682.16 88888.00 2014-10-31 22:08:53.404 304 15205.99 -2.78 53682.15 88888.00 2014-10-31 22:08:53.904 304 15205.99 -2.70 53682.17 88888.00 2014-10-31 22:08:54.404 304 15206.02 -2.58 53682.19 88888.00 2014-10-31 22:08:54.904 304 15205.96 -2.71 53682.19 88888.00 2014-10-31 22:08:55.404 304 15205.88 -2.79 53682.15 88888.00 2014-10-31 22:08:55.904 304 15205.86 -2.85 53682.19 88888.00 2014-10-31 22:08:56.404 304 15205.82 -2.80 53682.23 88888.00 2014-10-31 22:08:56.904 304 15205.80 -2.79 53682.32 88888.00 2014-10-31 22:08:57.404 304 15205.78 -2.78 53682.31 88888.00 2014-10-31 22:08:57.904 304 15205.78 -2.73 53682.28 88888.00 2014-10-31 22:08:58.404 304 15205.79 -2.69 53682.27 88888.00 2014-10-31 22:08:58.904 304 15205.72 -2.77 53682.28 88888.00 2014-10-31 22:08:59.404 304 15205.68 -2.74 53682.27 88888.00 2014-10-31 22:08:59.904 304 15205.69 -2.76 53682.30 88888.00 2014-10-31 22:09:00.404 304 15205.69 -2.76 53682.28 88888.00 2014-10-31 22:09:00.904 304 15205.65 -2.78 53682.32 88888.00 2014-10-31 22:09:01.404 304 15205.64 -2.80 53682.37 88888.00 2014-10-31 22:09:01.904 304 15205.62 -2.84 53682.38 88888.00 2014-10-31 22:09:02.404 304 15205.60 -2.82 53682.38 88888.00 2014-10-31 22:09:02.904 304 15205.57 -2.85 53682.41 88888.00 2014-10-31 22:09:03.404 304 15205.56 -2.83 53682.45 88888.00 2014-10-31 22:09:03.904 304 15205.56 -2.78 53682.43 88888.00 2014-10-31 22:09:04.404 304 15205.46 -2.70 53682.37 88888.00 2014-10-31 22:09:04.904 304 15205.44 -2.74 53682.27 88888.00 2014-10-31 22:09:05.404 304 15205.41 -2.74 53682.33 88888.00 2014-10-31 22:09:05.904 304 15205.42 -2.86 53682.37 88888.00 2014-10-31 22:09:06.404 304 15205.36 -2.89 53682.42 88888.00 2014-10-31 22:09:06.904 304 15205.36 -2.95 53682.37 88888.00 2014-10-31 22:09:07.404 304 15205.32 -2.96 53682.41 88888.00 2014-10-31 22:09:07.904 304 15205.28 -2.91 53682.43 88888.00 2014-10-31 22:09:08.404 304 15205.30 -2.86 53682.40 88888.00 2014-10-31 22:09:08.904 304 15205.29 -2.87 53682.41 88888.00 2014-10-31 22:09:09.404 304 15205.20 -2.95 53682.42 88888.00 2014-10-31 22:09:09.904 304 15205.19 -2.95 53682.36 88888.00 2014-10-31 22:09:10.404 304 15205.15 -2.96 53682.38 88888.00 2014-10-31 22:09:10.904 304 15205.13 -2.93 53682.33 88888.00 2014-10-31 22:09:11.404 304 15205.09 -2.96 53682.38 88888.00 2014-10-31 22:09:11.904 304 15205.07 -3.03 53682.41 88888.00 2014-10-31 22:09:12.404 304 15205.08 -3.02 53682.36 88888.00 2014-10-31 22:09:12.904 304 15205.06 -3.00 53682.28 88888.00 2014-10-31 22:09:13.404 304 15205.04 -3.02 53682.21 88888.00 2014-10-31 22:09:13.904 304 15204.97 -3.00 53682.28 88888.00 2014-10-31 22:09:14.404 304 15204.83 -2.95 53682.27 88888.00 2014-10-31 22:09:14.904 304 15204.71 -3.00 53682.22 88888.00 2014-10-31 22:09:15.404 304 15204.68 -3.04 53682.29 88888.00 2014-10-31 22:09:15.904 304 15204.62 -3.06 53682.29 88888.00 2014-10-31 22:09:16.404 304 15204.55 -3.12 53682.25 88888.00 2014-10-31 22:09:16.904 304 15204.45 -3.18 53682.25 88888.00 2014-10-31 22:09:17.404 304 15204.41 -3.25 53682.23 88888.00 2014-10-31 22:09:17.904 304 15204.35 -3.22 53682.21 88888.00 2014-10-31 22:09:18.404 304 15204.27 -3.31 53682.27 88888.00 2014-10-31 22:09:18.904 304 15204.28 -3.39 53682.31 88888.00 2014-10-31 22:09:19.404 304 15204.27 -3.51 53682.30 88888.00 2014-10-31 22:09:19.904 304 15204.19 -3.48 53682.23 88888.00 2014-10-31 22:09:20.404 304 15204.12 -3.55 53682.30 88888.00 2014-10-31 22:09:20.904 304 15204.10 -3.62 53682.38 88888.00 2014-10-31 22:09:21.404 304 15204.12 -3.71 53682.34 88888.00 2014-10-31 22:09:21.904 304 15204.11 -3.75 53682.30 88888.00 2014-10-31 22:09:22.404 304 15204.11 -3.75 53682.27 88888.00 2014-10-31 22:09:22.904 304 15204.08 -3.74 53682.32 88888.00 2014-10-31 22:09:23.404 304 15204.07 -3.80 53682.33 88888.00 2014-10-31 22:09:23.904 304 15204.10 -3.82 53682.27 88888.00 2014-10-31 22:09:24.404 304 15204.08 -3.83 53682.31 88888.00 2014-10-31 22:09:24.904 304 15204.07 -3.86 53682.33 88888.00 2014-10-31 22:09:25.404 304 15204.07 -3.87 53682.33 88888.00 2014-10-31 22:09:25.904 304 15204.05 -3.81 53682.36 88888.00 2014-10-31 22:09:26.404 304 15204.03 -3.83 53682.38 88888.00 2014-10-31 22:09:26.904 304 15204.03 -3.79 53682.42 88888.00 2014-10-31 22:09:27.404 304 15203.99 -3.83 53682.42 88888.00 2014-10-31 22:09:27.904 304 15203.98 -3.77 53682.39 88888.00 2014-10-31 22:09:28.404 304 15203.98 -3.79 53682.26 88888.00 2014-10-31 22:09:28.904 304 15203.98 -3.83 53682.22 88888.00 2014-10-31 22:09:29.404 304 15204.02 -3.83 53682.30 88888.00 2014-10-31 22:09:29.904 304 15204.00 -3.91 53682.25 88888.00 2014-10-31 22:09:30.404 304 15203.98 -3.94 53682.23 88888.00 2014-10-31 22:09:30.904 304 15203.94 -3.94 53682.28 88888.00 2014-10-31 22:09:31.404 304 15203.99 -3.90 53682.30 88888.00 2014-10-31 22:09:31.904 304 15203.98 -3.94 53682.34 88888.00 2014-10-31 22:09:32.404 304 15203.98 -3.84 53682.32 88888.00 2014-10-31 22:09:32.904 304 15204.01 -3.81 53682.41 88888.00 2014-10-31 22:09:33.404 304 15203.98 -3.90 53682.46 88888.00 2014-10-31 22:09:33.904 304 15203.94 -4.06 53682.45 88888.00 2014-10-31 22:09:34.404 304 15203.96 -4.14 53682.40 88888.00 2014-10-31 22:09:34.904 304 15203.97 -4.12 53682.34 88888.00 2014-10-31 22:09:35.404 304 15203.97 -4.13 53682.37 88888.00 2014-10-31 22:09:35.904 304 15203.93 -4.16 53682.41 88888.00 2014-10-31 22:09:36.404 304 15203.87 -4.15 53682.35 88888.00 2014-10-31 22:09:36.904 304 15203.84 -4.17 53682.40 88888.00 2014-10-31 22:09:37.404 304 15203.91 -4.08 53682.45 88888.00 2014-10-31 22:09:37.904 304 15203.88 -4.12 53682.49 88888.00 2014-10-31 22:09:38.404 304 15203.87 -4.13 53682.52 88888.00 2014-10-31 22:09:38.904 304 15203.82 -4.13 53682.47 88888.00 2014-10-31 22:09:39.404 304 15203.73 -4.12 53682.41 88888.00 2014-10-31 22:09:39.904 304 15203.78 -4.10 53682.39 88888.00 2014-10-31 22:09:40.404 304 15203.80 -4.07 53682.40 88888.00 2014-10-31 22:09:40.904 304 15203.74 -4.08 53682.40 88888.00 2014-10-31 22:09:41.404 304 15203.71 -4.17 53682.38 88888.00 2014-10-31 22:09:41.904 304 15203.73 -4.30 53682.41 88888.00 2014-10-31 22:09:42.404 304 15203.72 -4.24 53682.48 88888.00 2014-10-31 22:09:42.904 304 15203.73 -4.22 53682.55 88888.00 2014-10-31 22:09:43.404 304 15203.70 -4.31 53682.51 88888.00 2014-10-31 22:09:43.904 304 15203.70 -4.35 53682.54 88888.00 2014-10-31 22:09:44.404 304 15203.63 -4.41 53682.46 88888.00 2014-10-31 22:09:44.904 304 15203.58 -4.38 53682.45 88888.00 2014-10-31 22:09:45.404 304 15203.48 -4.38 53682.48 88888.00 2014-10-31 22:09:45.904 304 15203.44 -4.52 53682.43 88888.00 2014-10-31 22:09:46.404 304 15203.44 -4.57 53682.36 88888.00 2014-10-31 22:09:46.904 304 15203.39 -4.44 53682.33 88888.00 2014-10-31 22:09:47.404 304 15203.34 -4.48 53682.47 88888.00 2014-10-31 22:09:47.904 304 15203.33 -4.51 53682.50 88888.00 2014-10-31 22:09:48.404 304 15203.35 -4.53 53682.50 88888.00 2014-10-31 22:09:48.904 304 15203.39 -4.46 53682.58 88888.00 2014-10-31 22:09:49.404 304 15203.38 -4.48 53682.61 88888.00 2014-10-31 22:09:49.904 304 15203.33 -4.56 53682.52 88888.00 2014-10-31 22:09:50.404 304 15203.27 -4.53 53682.54 88888.00 2014-10-31 22:09:50.904 304 15203.20 -4.56 53682.51 88888.00 2014-10-31 22:09:51.404 304 15203.18 -4.53 53682.45 88888.00 2014-10-31 22:09:51.904 304 15203.19 -4.61 53682.49 88888.00 2014-10-31 22:09:52.404 304 15203.19 -4.78 53682.49 88888.00 2014-10-31 22:09:52.904 304 15203.17 -4.84 53682.50 88888.00 2014-10-31 22:09:53.404 304 15203.12 -4.73 53682.46 88888.00 2014-10-31 22:09:53.904 304 15203.11 -4.73 53682.43 88888.00 2014-10-31 22:09:54.404 304 15203.05 -4.73 53682.49 88888.00 2014-10-31 22:09:54.904 304 15203.03 -4.81 53682.52 88888.00 2014-10-31 22:09:55.404 304 15203.05 -4.93 53682.53 88888.00 2014-10-31 22:09:55.904 304 15203.03 -4.92 53682.60 88888.00 2014-10-31 22:09:56.404 304 15203.05 -4.87 53682.66 88888.00 2014-10-31 22:09:56.904 304 15202.99 -4.91 53682.65 88888.00 2014-10-31 22:09:57.404 304 15202.94 -4.87 53682.62 88888.00 2014-10-31 22:09:57.904 304 15202.90 -4.85 53682.63 88888.00 2014-10-31 22:09:58.404 304 15202.85 -4.87 53682.59 88888.00 2014-10-31 22:09:58.904 304 15202.80 -4.86 53682.57 88888.00 2014-10-31 22:09:59.404 304 15202.79 -4.91 53682.56 88888.00 2014-10-31 22:09:59.904 304 15202.75 -4.89 53682.63 88888.00 2014-10-31 22:10:00.404 304 15202.72 -4.85 53682.63 88888.00 2014-10-31 22:10:00.904 304 15202.71 -4.85 53682.66 88888.00 2014-10-31 22:10:01.404 304 15202.66 -4.82 53682.66 88888.00 2014-10-31 22:10:01.904 304 15202.62 -4.89 53682.66 88888.00 2014-10-31 22:10:02.404 304 15202.57 -4.87 53682.60 88888.00 2014-10-31 22:10:02.904 304 15202.51 -4.89 53682.61 88888.00 2014-10-31 22:10:03.404 304 15202.48 -4.96 53682.56 88888.00 2014-10-31 22:10:03.904 304 15202.45 -4.92 53682.53 88888.00 2014-10-31 22:10:04.404 304 15202.44 -4.92 53682.55 88888.00 2014-10-31 22:10:04.904 304 15202.42 -5.08 53682.68 88888.00 2014-10-31 22:10:05.404 304 15202.42 -5.12 53682.73 88888.00 2014-10-31 22:10:05.904 304 15202.37 -5.02 53682.73 88888.00 2014-10-31 22:10:06.404 304 15202.36 -5.04 53682.73 88888.00 2014-10-31 22:10:06.904 304 15202.36 -5.11 53682.68 88888.00 2014-10-31 22:10:07.404 304 15202.30 -5.16 53682.74 88888.00 2014-10-31 22:10:07.904 304 15202.26 -5.09 53682.78 88888.00 2014-10-31 22:10:08.404 304 15202.24 -5.09 53682.80 88888.00 2014-10-31 22:10:08.904 304 15202.19 -5.04 53682.73 88888.00 2014-10-31 22:10:09.404 304 15202.11 -5.07 53682.71 88888.00 2014-10-31 22:10:09.904 304 15202.09 -5.12 53682.70 88888.00 2014-10-31 22:10:10.404 304 15202.09 -5.12 53682.75 88888.00 2014-10-31 22:10:10.904 304 15202.11 -5.21 53682.71 88888.00 2014-10-31 22:10:11.404 304 15202.10 -5.29 53682.70 88888.00 2014-10-31 22:10:11.904 304 15202.07 -5.34 53682.63 88888.00 2014-10-31 22:10:12.404 304 15202.04 -5.34 53682.70 88888.00 2014-10-31 22:10:12.904 304 15201.98 -5.37 53682.74 88888.00 2014-10-31 22:10:13.404 304 15201.91 -5.42 53682.65 88888.00 2014-10-31 22:10:13.904 304 15201.85 -5.41 53682.67 88888.00 2014-10-31 22:10:14.404 304 15201.86 -5.35 53682.72 88888.00 2014-10-31 22:10:14.904 304 15201.86 -5.37 53682.76 88888.00 2014-10-31 22:10:15.404 304 15201.86 -5.34 53682.76 88888.00 2014-10-31 22:10:15.904 304 15201.82 -5.31 53682.70 88888.00 2014-10-31 22:10:16.404 304 15201.81 -5.38 53682.69 88888.00 2014-10-31 22:10:16.904 304 15201.82 -5.38 53682.76 88888.00 2014-10-31 22:10:17.404 304 15201.75 -5.36 53682.70 88888.00 2014-10-31 22:10:17.904 304 15201.75 -5.47 53682.71 88888.00 2014-10-31 22:10:18.404 304 15201.73 -5.38 53682.69 88888.00 2014-10-31 22:10:18.904 304 15201.68 -5.43 53682.67 88888.00 2014-10-31 22:10:19.404 304 15201.66 -5.45 53682.70 88888.00 2014-10-31 22:10:19.904 304 15201.64 -5.48 53682.74 88888.00 2014-10-31 22:10:20.404 304 15201.62 -5.47 53682.73 88888.00 2014-10-31 22:10:20.904 304 15201.58 -5.48 53682.70 88888.00 2014-10-31 22:10:21.404 304 15201.54 -5.55 53682.67 88888.00 2014-10-31 22:10:21.904 304 15201.55 -5.55 53682.65 88888.00 2014-10-31 22:10:22.404 304 15201.50 -5.59 53682.69 88888.00 2014-10-31 22:10:22.904 304 15201.50 -5.62 53682.72 88888.00 2014-10-31 22:10:23.404 304 15201.56 -5.63 53682.73 88888.00 2014-10-31 22:10:23.904 304 15201.49 -5.63 53682.69 88888.00 2014-10-31 22:10:24.404 304 15201.47 -5.63 53682.69 88888.00 2014-10-31 22:10:24.904 304 15201.47 -5.67 53682.67 88888.00 2014-10-31 22:10:25.404 304 15201.46 -5.71 53682.68 88888.00 2014-10-31 22:10:25.904 304 15201.48 -5.70 53682.75 88888.00 2014-10-31 22:10:26.404 304 15201.49 -5.84 53682.67 88888.00 2014-10-31 22:10:26.904 304 15201.45 -5.84 53682.61 88888.00 2014-10-31 22:10:27.404 304 15201.46 -5.87 53682.58 88888.00 2014-10-31 22:10:27.904 304 15201.47 -5.85 53682.54 88888.00 2014-10-31 22:10:28.404 304 15201.44 -5.84 53682.57 88888.00 2014-10-31 22:10:28.904 304 15201.43 -5.86 53682.54 88888.00 2014-10-31 22:10:29.404 304 15201.43 -5.90 53682.54 88888.00 2014-10-31 22:10:29.904 304 15201.43 -5.95 53682.56 88888.00 2014-10-31 22:10:30.404 304 15201.36 -5.99 53682.56 88888.00 2014-10-31 22:10:30.904 304 15201.37 -6.04 53682.59 88888.00 2014-10-31 22:10:31.404 304 15201.30 -6.00 53682.60 88888.00 2014-10-31 22:10:31.904 304 15201.31 -6.00 53682.62 88888.00 2014-10-31 22:10:32.404 304 15201.31 -6.03 53682.59 88888.00 2014-10-31 22:10:32.904 304 15201.34 -6.13 53682.53 88888.00 2014-10-31 22:10:33.404 304 15201.27 -6.08 53682.56 88888.00 2014-10-31 22:10:33.904 304 15201.22 -6.02 53682.56 88888.00 2014-10-31 22:10:34.404 304 15201.22 -6.02 53682.58 88888.00 2014-10-31 22:10:34.904 304 15201.23 -6.15 53682.57 88888.00 2014-10-31 22:10:35.404 304 15201.25 -6.17 53682.52 88888.00 2014-10-31 22:10:35.904 304 15201.20 -6.19 53682.51 88888.00 2014-10-31 22:10:36.404 304 15201.19 -6.10 53682.53 88888.00 2014-10-31 22:10:36.904 304 15201.14 -6.11 53682.62 88888.00 2014-10-31 22:10:37.404 304 15201.16 -6.06 53682.66 88888.00 2014-10-31 22:10:37.904 304 15201.13 -6.13 53682.71 88888.00 2014-10-31 22:10:38.404 304 15201.10 -6.16 53682.62 88888.00 2014-10-31 22:10:38.904 304 15201.08 -6.20 53682.58 88888.00 2014-10-31 22:10:39.404 304 15201.11 -6.22 53682.60 88888.00 2014-10-31 22:10:39.904 304 15201.10 -6.19 53682.58 88888.00 2014-10-31 22:10:40.404 304 15201.03 -6.15 53682.58 88888.00 2014-10-31 22:10:40.904 304 15201.03 -6.17 53682.56 88888.00 2014-10-31 22:10:41.404 304 15201.04 -6.24 53682.58 88888.00 2014-10-31 22:10:41.904 304 15201.05 -6.20 53682.51 88888.00 2014-10-31 22:10:42.404 304 15201.02 -6.19 53682.56 88888.00 2014-10-31 22:10:42.904 304 15200.99 -6.20 53682.67 88888.00 2014-10-31 22:10:43.404 304 15200.94 -6.26 53682.61 88888.00 2014-10-31 22:10:43.904 304 15200.88 -6.31 53682.58 88888.00 2014-10-31 22:10:44.404 304 15200.85 -6.33 53682.62 88888.00 2014-10-31 22:10:44.904 304 15200.84 -6.32 53682.66 88888.00 2014-10-31 22:10:45.404 304 15200.84 -6.36 53682.62 88888.00 2014-10-31 22:10:45.904 304 15200.79 -6.32 53682.58 88888.00 2014-10-31 22:10:46.404 304 15200.76 -6.26 53682.57 88888.00 2014-10-31 22:10:46.904 304 15200.81 -6.28 53682.57 88888.00 2014-10-31 22:10:47.404 304 15200.81 -6.31 53682.67 88888.00 2014-10-31 22:10:47.904 304 15200.76 -6.31 53682.68 88888.00 2014-10-31 22:10:48.404 304 15200.74 -6.32 53682.75 88888.00 2014-10-31 22:10:48.904 304 15200.71 -6.30 53682.75 88888.00 2014-10-31 22:10:49.404 304 15200.70 -6.16 53682.75 88888.00 2014-10-31 22:10:49.904 304 15200.67 -6.17 53682.73 88888.00 2014-10-31 22:10:50.404 304 15200.64 -6.25 53682.59 88888.00 2014-10-31 22:10:50.904 304 15200.65 -6.25 53682.59 88888.00 2014-10-31 22:10:51.404 304 15200.63 -6.23 53682.63 88888.00 2014-10-31 22:10:51.904 304 15200.59 -6.26 53682.62 88888.00 2014-10-31 22:10:52.404 304 15200.54 -6.33 53682.61 88888.00 2014-10-31 22:10:52.904 304 15200.58 -6.32 53682.65 88888.00 2014-10-31 22:10:53.404 304 15200.57 -6.29 53682.67 88888.00 2014-10-31 22:10:53.904 304 15200.53 -6.34 53682.65 88888.00 2014-10-31 22:10:54.404 304 15200.53 -6.38 53682.68 88888.00 2014-10-31 22:10:54.904 304 15200.55 -6.39 53682.78 88888.00 2014-10-31 22:10:55.404 304 15200.50 -6.43 53682.80 88888.00 2014-10-31 22:10:55.904 304 15200.52 -6.41 53682.77 88888.00 2014-10-31 22:10:56.404 304 15200.48 -6.42 53682.67 88888.00 2014-10-31 22:10:56.904 304 15200.41 -6.37 53682.66 88888.00 2014-10-31 22:10:57.404 304 15200.34 -6.37 53682.60 88888.00 2014-10-31 22:10:57.904 304 15200.38 -6.39 53682.60 88888.00 2014-10-31 22:10:58.404 304 15200.38 -6.46 53682.59 88888.00 2014-10-31 22:10:58.904 304 15200.36 -6.55 53682.61 88888.00 2014-10-31 22:10:59.404 304 15200.35 -6.54 53682.57 88888.00 2014-10-31 22:10:59.904 304 15200.35 -6.57 53682.53 88888.00 2014-10-31 22:11:00.404 304 15200.32 -6.63 53682.58 88888.00 2014-10-31 22:11:00.904 304 15200.28 -6.64 53682.65 88888.00 2014-10-31 22:11:01.404 304 15200.22 -6.55 53682.62 88888.00 2014-10-31 22:11:01.904 304 15200.22 -6.56 53682.63 88888.00 2014-10-31 22:11:02.404 304 15200.21 -6.58 53682.63 88888.00 2014-10-31 22:11:02.904 304 15200.17 -6.59 53682.60 88888.00 2014-10-31 22:11:03.404 304 15200.12 -6.60 53682.62 88888.00 2014-10-31 22:11:03.904 304 15200.11 -6.57 53682.61 88888.00 2014-10-31 22:11:04.404 304 15200.13 -6.58 53682.60 88888.00 2014-10-31 22:11:04.904 304 15200.10 -6.59 53682.60 88888.00 2014-10-31 22:11:05.404 304 15200.13 -6.67 53682.57 88888.00 2014-10-31 22:11:05.904 304 15200.14 -6.74 53682.58 88888.00 2014-10-31 22:11:06.404 304 15200.10 -6.74 53682.60 88888.00 2014-10-31 22:11:06.904 304 15200.12 -6.66 53682.60 88888.00 2014-10-31 22:11:07.404 304 15200.11 -6.72 53682.61 88888.00 2014-10-31 22:11:07.904 304 15200.08 -6.66 53682.62 88888.00 2014-10-31 22:11:08.404 304 15200.08 -6.72 53682.60 88888.00 2014-10-31 22:11:08.904 304 15200.04 -6.67 53682.59 88888.00 2014-10-31 22:11:09.404 304 15200.01 -6.69 53682.59 88888.00 2014-10-31 22:11:09.904 304 15199.94 -6.75 53682.57 88888.00 2014-10-31 22:11:10.404 304 15199.93 -6.74 53682.59 88888.00 2014-10-31 22:11:10.904 304 15199.99 -6.72 53682.55 88888.00 2014-10-31 22:11:11.404 304 15199.99 -6.68 53682.58 88888.00 2014-10-31 22:11:11.904 304 15200.00 -6.65 53682.65 88888.00 2014-10-31 22:11:12.404 304 15199.93 -6.59 53682.63 88888.00 2014-10-31 22:11:12.904 304 15199.92 -6.62 53682.62 88888.00 2014-10-31 22:11:13.404 304 15199.91 -6.59 53682.75 88888.00 2014-10-31 22:11:13.904 304 15199.91 -6.55 53682.68 88888.00 2014-10-31 22:11:14.404 304 15199.91 -6.54 53682.59 88888.00 2014-10-31 22:11:14.904 304 15199.94 -6.59 53682.55 88888.00 2014-10-31 22:11:15.404 304 15199.96 -6.71 53682.56 88888.00 2014-10-31 22:11:15.904 304 15199.94 -6.71 53682.55 88888.00 2014-10-31 22:11:16.404 304 15199.94 -6.69 53682.59 88888.00 2014-10-31 22:11:16.904 304 15199.93 -6.74 53682.56 88888.00 2014-10-31 22:11:17.404 304 15199.87 -6.82 53682.61 88888.00 2014-10-31 22:11:17.904 304 15199.92 -6.77 53682.63 88888.00 2014-10-31 22:11:18.404 304 15199.93 -6.65 53682.67 88888.00 2014-10-31 22:11:18.904 304 15199.93 -6.60 53682.67 88888.00 2014-10-31 22:11:19.404 304 15199.92 -6.58 53682.61 88888.00 2014-10-31 22:11:19.904 304 15199.91 -6.63 53682.54 88888.00 2014-10-31 22:11:20.404 304 15199.90 -6.64 53682.53 88888.00 2014-10-31 22:11:20.904 304 15199.90 -6.58 53682.58 88888.00 2014-10-31 22:11:21.405 304 15199.89 -6.57 53682.54 88888.00 2014-10-31 22:11:21.905 304 15199.94 -6.60 53682.49 88888.00 2014-10-31 22:11:22.405 304 15199.99 -6.65 53682.46 88888.00 2014-10-31 22:11:22.905 304 15199.95 -6.64 53682.46 88888.00 2014-10-31 22:11:23.405 304 15199.92 -6.64 53682.51 88888.00 2014-10-31 22:11:23.905 304 15199.95 -6.65 53682.50 88888.00 2014-10-31 22:11:24.405 304 15199.93 -6.59 53682.50 88888.00 2014-10-31 22:11:24.905 304 15199.95 -6.65 53682.48 88888.00 2014-10-31 22:11:25.405 304 15200.00 -6.65 53682.46 88888.00 2014-10-31 22:11:25.905 304 15200.02 -6.59 53682.47 88888.00 2014-10-31 22:11:26.405 304 15200.00 -6.55 53682.50 88888.00 2014-10-31 22:11:26.905 304 15199.99 -6.54 53682.48 88888.00 2014-10-31 22:11:27.405 304 15200.02 -6.49 53682.48 88888.00 2014-10-31 22:11:27.905 304 15200.05 -6.52 53682.48 88888.00 2014-10-31 22:11:28.405 304 15200.02 -6.56 53682.42 88888.00 2014-10-31 22:11:28.905 304 15200.01 -6.51 53682.50 88888.00 2014-10-31 22:11:29.405 304 15200.04 -6.51 53682.48 88888.00 2014-10-31 22:11:29.905 304 15200.03 -6.52 53682.47 88888.00 2014-10-31 22:11:30.405 304 15200.00 -6.56 53682.50 88888.00 2014-10-31 22:11:30.905 304 15200.04 -6.57 53682.56 88888.00 2014-10-31 22:11:31.405 304 15200.10 -6.54 53682.51 88888.00 2014-10-31 22:11:31.905 304 15200.09 -6.52 53682.53 88888.00 2014-10-31 22:11:32.405 304 15200.12 -6.57 53682.52 88888.00 2014-10-31 22:11:32.905 304 15200.05 -6.58 53682.57 88888.00 2014-10-31 22:11:33.405 304 15200.07 -6.59 53682.51 88888.00 2014-10-31 22:11:33.905 304 15200.02 -6.58 53682.50 88888.00 2014-10-31 22:11:34.405 304 15200.02 -6.65 53682.50 88888.00 2014-10-31 22:11:34.905 304 15200.02 -6.58 53682.50 88888.00 2014-10-31 22:11:35.405 304 15200.03 -6.58 53682.51 88888.00 2014-10-31 22:11:35.905 304 15200.07 -6.62 53682.54 88888.00 2014-10-31 22:11:36.405 304 15200.05 -6.60 53682.52 88888.00 2014-10-31 22:11:36.905 304 15200.08 -6.56 53682.52 88888.00 2014-10-31 22:11:37.405 304 15200.08 -6.54 53682.45 88888.00 2014-10-31 22:11:37.905 304 15200.07 -6.56 53682.37 88888.00 2014-10-31 22:11:38.405 304 15200.00 -6.54 53682.38 88888.00 2014-10-31 22:11:38.905 304 15200.02 -6.49 53682.41 88888.00 2014-10-31 22:11:39.405 304 15199.98 -6.51 53682.36 88888.00 2014-10-31 22:11:39.905 304 15200.02 -6.56 53682.43 88888.00 2014-10-31 22:11:40.405 304 15200.01 -6.55 53682.34 88888.00 2014-10-31 22:11:40.905 304 15200.02 -6.55 53682.34 88888.00 2014-10-31 22:11:41.405 304 15199.98 -6.58 53682.46 88888.00 2014-10-31 22:11:41.905 304 15199.98 -6.50 53682.46 88888.00 2014-10-31 22:11:42.405 304 15199.98 -6.50 53682.42 88888.00 2014-10-31 22:11:42.905 304 15200.01 -6.51 53682.37 88888.00 2014-10-31 22:11:43.405 304 15200.02 -6.51 53682.36 88888.00 2014-10-31 22:11:43.905 304 15200.01 -6.54 53682.38 88888.00 2014-10-31 22:11:44.405 304 15200.01 -6.55 53682.36 88888.00 2014-10-31 22:11:44.905 304 15200.02 -6.51 53682.36 88888.00 2014-10-31 22:11:45.405 304 15200.01 -6.52 53682.37 88888.00 2014-10-31 22:11:45.905 304 15200.01 -6.56 53682.36 88888.00 2014-10-31 22:11:46.405 304 15199.99 -6.55 53682.33 88888.00 2014-10-31 22:11:46.905 304 15199.95 -6.56 53682.33 88888.00 2014-10-31 22:11:47.405 304 15199.98 -6.58 53682.32 88888.00 2014-10-31 22:11:47.905 304 15199.99 -6.55 53682.33 88888.00 2014-10-31 22:11:48.405 304 15199.95 -6.51 53682.31 88888.00 2014-10-31 22:11:48.905 304 15199.93 -6.52 53682.25 88888.00 2014-10-31 22:11:49.405 304 15199.96 -6.48 53682.22 88888.00 2014-10-31 22:11:49.905 304 15199.98 -6.45 53682.27 88888.00 2014-10-31 22:11:50.405 304 15199.98 -6.47 53682.25 88888.00 2014-10-31 22:11:50.905 304 15199.93 -6.50 53682.18 88888.00 2014-10-31 22:11:51.405 304 15199.91 -6.47 53682.20 88888.00 2014-10-31 22:11:51.905 304 15199.90 -6.46 53682.22 88888.00 2014-10-31 22:11:52.405 304 15199.91 -6.43 53682.23 88888.00 2014-10-31 22:11:52.905 304 15199.92 -6.41 53682.25 88888.00 2014-10-31 22:11:53.405 304 15199.98 -6.43 53682.28 88888.00 2014-10-31 22:11:53.905 304 15199.94 -6.42 53682.30 88888.00 2014-10-31 22:11:54.405 304 15199.94 -6.50 53682.26 88888.00 2014-10-31 22:11:54.905 304 15199.94 -6.51 53682.25 88888.00 2014-10-31 22:11:55.405 304 15199.92 -6.51 53682.17 88888.00 2014-10-31 22:11:55.905 304 15199.90 -6.52 53682.16 88888.00 2014-10-31 22:11:56.405 304 15199.89 -6.45 53682.18 88888.00 2014-10-31 22:11:56.905 304 15199.91 -6.43 53682.10 88888.00 2014-10-31 22:11:57.405 304 15199.93 -6.41 53682.05 88888.00 2014-10-31 22:11:57.905 304 15199.90 -6.40 53682.01 88888.00 2014-10-31 22:11:58.405 304 15199.91 -6.41 53682.07 88888.00 2014-10-31 22:11:58.905 304 15199.89 -6.42 53682.16 88888.00 2014-10-31 22:11:59.405 304 15199.90 -6.42 53682.19 88888.00 2014-10-31 22:11:59.905 304 15199.89 -6.43 53682.14 88888.00 2014-10-31 22:12:00.405 304 15199.90 -6.47 53682.06 88888.00 2014-10-31 22:12:00.905 304 15199.90 -6.49 53682.02 88888.00 2014-10-31 22:12:01.405 304 15199.87 -6.52 53681.94 88888.00 2014-10-31 22:12:01.905 304 15199.89 -6.43 53682.01 88888.00 2014-10-31 22:12:02.405 304 15199.87 -6.38 53682.06 88888.00 2014-10-31 22:12:02.905 304 15199.85 -6.38 53681.97 88888.00 2014-10-31 22:12:03.405 304 15199.86 -6.43 53681.97 88888.00 2014-10-31 22:12:03.905 304 15199.87 -6.49 53681.94 88888.00 2014-10-31 22:12:04.405 304 15199.89 -6.49 53681.99 88888.00 2014-10-31 22:12:04.905 304 15199.90 -6.46 53681.98 88888.00 2014-10-31 22:12:05.405 304 15199.91 -6.38 53682.00 88888.00 2014-10-31 22:12:05.905 304 15199.91 -6.40 53682.07 88888.00 2014-10-31 22:12:06.405 304 15199.84 -6.41 53682.05 88888.00 2014-10-31 22:12:06.905 304 15199.85 -6.39 53681.97 88888.00 2014-10-31 22:12:07.405 304 15199.86 -6.41 53681.96 88888.00 2014-10-31 22:12:07.905 304 15199.83 -6.48 53681.92 88888.00 2014-10-31 22:12:08.405 304 15199.81 -6.49 53681.98 88888.00 2014-10-31 22:12:08.905 304 15199.85 -6.43 53681.96 88888.00 2014-10-31 22:12:09.405 304 15199.84 -6.45 53681.97 88888.00 2014-10-31 22:12:09.905 304 15199.83 -6.34 53681.96 88888.00 2014-10-31 22:12:10.405 304 15199.84 -6.33 53681.95 88888.00 2014-10-31 22:12:10.905 304 15199.82 -6.29 53681.93 88888.00 2014-10-31 22:12:11.405 304 15199.87 -6.30 53681.93 88888.00 2014-10-31 22:12:11.905 304 15199.86 -6.42 53681.93 88888.00 2014-10-31 22:12:12.405 304 15199.84 -6.54 53681.93 88888.00 2014-10-31 22:12:12.905 304 15199.85 -6.54 53681.89 88888.00 2014-10-31 22:12:13.405 304 15199.89 -6.58 53681.94 88888.00 2014-10-31 22:12:13.905 304 15199.82 -6.58 53681.88 88888.00 2014-10-31 22:12:14.405 304 15199.81 -6.56 53681.90 88888.00 2014-10-31 22:12:14.905 304 15199.83 -6.47 53681.98 88888.00 2014-10-31 22:12:15.405 304 15199.83 -6.46 53681.86 88888.00 2014-10-31 22:12:15.905 304 15199.81 -6.52 53681.85 88888.00 2014-10-31 22:12:16.405 304 15199.76 -6.46 53681.81 88888.00 2014-10-31 22:12:16.905 304 15199.76 -6.51 53681.86 88888.00 2014-10-31 22:12:17.405 304 15199.75 -6.59 53681.88 88888.00 2014-10-31 22:12:17.905 304 15199.73 -6.52 53681.81 88888.00 2014-10-31 22:12:18.405 304 15199.74 -6.51 53681.86 88888.00 2014-10-31 22:12:18.905 304 15199.75 -6.52 53681.82 88888.00 2014-10-31 22:12:19.405 304 15199.76 -6.57 53681.80 88888.00 2014-10-31 22:12:19.905 304 15199.75 -6.56 53681.80 88888.00 2014-10-31 22:12:20.405 304 15199.71 -6.56 53681.72 88888.00 2014-10-31 22:12:20.905 304 15199.69 -6.64 53681.75 88888.00 2014-10-31 22:12:21.405 304 15199.72 -6.67 53681.81 88888.00 2014-10-31 22:12:21.905 304 15199.72 -6.65 53681.78 88888.00 2014-10-31 22:12:22.405 304 15199.75 -6.63 53681.74 88888.00 2014-10-31 22:12:22.905 304 15199.68 -6.62 53681.69 88888.00 2014-10-31 22:12:23.405 304 15199.64 -6.65 53681.72 88888.00 2014-10-31 22:12:23.905 304 15199.60 -6.60 53681.73 88888.00 2014-10-31 22:12:24.405 304 15199.65 -6.56 53681.65 88888.00 2014-10-31 22:12:24.905 304 15199.68 -6.56 53681.59 88888.00 2014-10-31 22:12:25.405 304 15199.66 -6.68 53681.59 88888.00 2014-10-31 22:12:25.905 304 15199.64 -6.89 53681.59 88888.00 2014-10-31 22:12:26.405 304 15199.67 -6.83 53681.60 88888.00 2014-10-31 22:12:26.905 304 15199.68 -6.66 53681.51 88888.00 2014-10-31 22:12:27.405 304 15199.69 -6.80 53681.52 88888.00 2014-10-31 22:12:27.905 304 15199.67 -6.83 53681.55 88888.00 2014-10-31 22:12:28.405 304 15199.71 -6.91 53681.61 88888.00 2014-10-31 22:12:28.905 304 15199.71 -6.89 53681.59 88888.00 2014-10-31 22:12:29.405 304 15199.67 -6.76 53681.53 88888.00 2014-10-31 22:12:29.905 304 15199.69 -6.73 53681.52 88888.00 2014-10-31 22:12:30.405 304 15199.71 -6.81 53681.45 88888.00 2014-10-31 22:12:30.905 304 15199.69 -6.84 53681.47 88888.00 2014-10-31 22:12:31.405 304 15199.71 -6.90 53681.51 88888.00 2014-10-31 22:12:31.905 304 15199.73 -6.86 53681.46 88888.00 2014-10-31 22:12:32.405 304 15199.75 -6.79 53681.46 88888.00 2014-10-31 22:12:32.905 304 15199.76 -6.91 53681.53 88888.00 2014-10-31 22:12:33.405 304 15199.76 -6.99 53681.51 88888.00 2014-10-31 22:12:33.905 304 15199.74 -6.99 53681.57 88888.00 2014-10-31 22:12:34.405 304 15199.75 -6.99 53681.59 88888.00 2014-10-31 22:12:34.905 304 15199.75 -6.98 53681.58 88888.00 2014-10-31 22:12:35.405 304 15199.72 -7.01 53681.52 88888.00 2014-10-31 22:12:35.905 304 15199.72 -7.07 53681.52 88888.00 2014-10-31 22:12:36.405 304 15199.74 -7.02 53681.51 88888.00 2014-10-31 22:12:36.905 304 15199.73 -7.01 53681.50 88888.00 2014-10-31 22:12:37.405 304 15199.74 -6.99 53681.44 88888.00 2014-10-31 22:12:37.905 304 15199.75 -6.95 53681.44 88888.00 2014-10-31 22:12:38.405 304 15199.73 -6.98 53681.39 88888.00 2014-10-31 22:12:38.905 304 15199.74 -6.86 53681.35 88888.00 2014-10-31 22:12:39.405 304 15199.76 -6.85 53681.36 88888.00 2014-10-31 22:12:39.905 304 15199.74 -6.90 53681.32 88888.00 2014-10-31 22:12:40.405 304 15199.77 -6.93 53681.34 88888.00 2014-10-31 22:12:40.905 304 15199.84 -6.92 53681.32 88888.00 2014-10-31 22:12:41.405 304 15199.84 -6.86 53681.30 88888.00 2014-10-31 22:12:41.905 304 15199.84 -6.81 53681.29 88888.00 2014-10-31 22:12:42.405 304 15199.83 -6.84 53681.24 88888.00 2014-10-31 22:12:42.905 304 15199.82 -6.85 53681.24 88888.00 2014-10-31 22:12:43.405 304 15199.80 -6.79 53681.29 88888.00 2014-10-31 22:12:43.905 304 15199.82 -6.81 53681.29 88888.00 2014-10-31 22:12:44.405 304 15199.83 -6.84 53681.24 88888.00 2014-10-31 22:12:44.905 304 15199.84 -6.76 53681.19 88888.00 2014-10-31 22:12:45.405 304 15199.84 -6.73 53681.22 88888.00 2014-10-31 22:12:45.905 304 15199.84 -6.74 53681.22 88888.00 2014-10-31 22:12:46.405 304 15199.85 -6.83 53681.24 88888.00 2014-10-31 22:12:46.905 304 15199.85 -6.89 53681.19 88888.00 2014-10-31 22:12:47.405 304 15199.90 -6.82 53681.15 88888.00 2014-10-31 22:12:47.905 304 15199.89 -6.81 53681.14 88888.00 2014-10-31 22:12:48.405 304 15199.90 -6.67 53681.00 88888.00 2014-10-31 22:12:48.905 304 15199.90 -6.58 53680.98 88888.00 2014-10-31 22:12:49.405 304 15199.92 -6.57 53681.05 88888.00 2014-10-31 22:12:49.905 304 15199.94 -6.64 53681.05 88888.00 2014-10-31 22:12:50.405 304 15199.95 -6.69 53680.96 88888.00 2014-10-31 22:12:50.905 304 15199.98 -6.66 53681.04 88888.00 2014-10-31 22:12:51.405 304 15199.98 -6.66 53681.08 88888.00 2014-10-31 22:12:51.905 304 15199.98 -6.77 53681.09 88888.00 2014-10-31 22:12:52.405 304 15199.94 -6.68 53681.07 88888.00 2014-10-31 22:12:52.905 304 15199.91 -6.68 53681.07 88888.00 2014-10-31 22:12:53.405 304 15199.91 -6.72 53681.09 88888.00 2014-10-31 22:12:53.905 304 15199.95 -6.63 53681.08 88888.00 2014-10-31 22:12:54.405 304 15199.99 -6.52 53681.09 88888.00 2014-10-31 22:12:54.905 304 15200.01 -6.56 53681.09 88888.00 2014-10-31 22:12:55.405 304 15199.95 -6.63 53681.14 88888.00 2014-10-31 22:12:55.905 304 15199.92 -6.56 53681.12 88888.00 2014-10-31 22:12:56.405 304 15199.90 -6.60 53680.99 88888.00 2014-10-31 22:12:56.905 304 15199.93 -6.63 53681.05 88888.00 2014-10-31 22:12:57.405 304 15199.93 -6.66 53681.11 88888.00 2014-10-31 22:12:57.905 304 15199.96 -6.73 53681.07 88888.00 2014-10-31 22:12:58.405 304 15199.96 -6.79 53681.09 88888.00 2014-10-31 22:12:58.905 304 15199.93 -6.74 53681.06 88888.00 2014-10-31 22:12:59.405 304 15199.92 -6.69 53681.07 88888.00 2014-10-31 22:12:59.905 304 15199.92 -6.71 53680.97 88888.00 2014-10-31 22:13:00.405 304 15199.90 -6.65 53680.98 88888.00 2014-10-31 22:13:00.905 304 15199.90 -6.54 53680.97 88888.00 2014-10-31 22:13:01.405 304 15199.86 -6.56 53680.98 88888.00 2014-10-31 22:13:01.905 304 15199.91 -6.58 53681.05 88888.00 2014-10-31 22:13:02.405 304 15199.92 -6.62 53681.08 88888.00 2014-10-31 22:13:02.905 304 15199.93 -6.67 53681.00 88888.00 2014-10-31 22:13:03.405 304 15199.92 -6.68 53681.00 88888.00 2014-10-31 22:13:03.905 304 15199.92 -6.73 53681.07 88888.00 2014-10-31 22:13:04.405 304 15199.85 -6.77 53681.10 88888.00 2014-10-31 22:13:04.905 304 15199.85 -6.75 53681.05 88888.00 2014-10-31 22:13:05.405 304 15199.85 -6.79 53681.06 88888.00 2014-10-31 22:13:05.905 304 15199.81 -6.85 53681.04 88888.00 2014-10-31 22:13:06.405 304 15199.82 -6.80 53680.99 88888.00 2014-10-31 22:13:06.905 304 15199.82 -6.85 53680.93 88888.00 2014-10-31 22:13:07.405 304 15199.82 -6.82 53680.81 88888.00 2014-10-31 22:13:07.905 304 15199.84 -6.79 53680.78 88888.00 2014-10-31 22:13:08.405 304 15199.84 -6.75 53680.76 88888.00 2014-10-31 22:13:08.905 304 15199.82 -6.75 53680.71 88888.00 2014-10-31 22:13:09.405 304 15199.78 -6.72 53680.72 88888.00 2014-10-31 22:13:09.905 304 15199.78 -6.68 53680.73 88888.00 2014-10-31 22:13:10.405 304 15199.80 -6.72 53680.75 88888.00 2014-10-31 22:13:10.905 304 15199.76 -6.72 53680.73 88888.00 2014-10-31 22:13:11.405 304 15199.74 -6.76 53680.77 88888.00 2014-10-31 22:13:11.905 304 15199.75 -6.72 53680.74 88888.00 2014-10-31 22:13:12.405 304 15199.75 -6.65 53680.69 88888.00 2014-10-31 22:13:12.905 304 15199.75 -6.66 53680.63 88888.00 2014-10-31 22:13:13.405 304 15199.74 -6.63 53680.65 88888.00 2014-10-31 22:13:13.905 304 15199.71 -6.60 53680.67 88888.00 2014-10-31 22:13:14.405 304 15199.67 -6.51 53680.72 88888.00 2014-10-31 22:13:14.905 304 15199.71 -6.51 53680.80 88888.00 2014-10-31 22:13:15.405 304 15199.73 -6.55 53680.75 88888.00 2014-10-31 22:13:15.905 304 15199.71 -6.57 53680.72 88888.00 2014-10-31 22:13:16.405 304 15199.71 -6.57 53680.78 88888.00 2014-10-31 22:13:16.905 304 15199.75 -6.65 53680.81 88888.00 2014-10-31 22:13:17.405 304 15199.74 -6.68 53680.81 88888.00 2014-10-31 22:13:17.905 304 15199.69 -6.67 53680.78 88888.00 2014-10-31 22:13:18.405 304 15199.68 -6.73 53680.68 88888.00 2014-10-31 22:13:18.905 304 15199.65 -6.71 53680.67 88888.00 2014-10-31 22:13:19.405 304 15199.60 -6.58 53680.71 88888.00 2014-10-31 22:13:19.905 304 15199.60 -6.55 53680.71 88888.00 2014-10-31 22:13:20.405 304 15199.57 -6.58 53680.69 88888.00 2014-10-31 22:13:20.905 304 15199.57 -6.55 53680.68 88888.00 2014-10-31 22:13:21.405 304 15199.55 -6.51 53680.61 88888.00 2014-10-31 22:13:21.905 304 15199.54 -6.62 53680.67 88888.00 2014-10-31 22:13:22.405 304 15199.53 -6.60 53680.69 88888.00 2014-10-31 22:13:22.905 304 15199.51 -6.64 53680.77 88888.00 2014-10-31 22:13:23.405 304 15199.49 -6.60 53680.73 88888.00 2014-10-31 22:13:23.905 304 15199.47 -6.62 53680.70 88888.00 2014-10-31 22:13:24.405 304 15199.41 -6.58 53680.73 88888.00 2014-10-31 22:13:24.905 304 15199.41 -6.55 53680.74 88888.00 2014-10-31 22:13:25.405 304 15199.42 -6.55 53680.70 88888.00 2014-10-31 22:13:25.905 304 15199.45 -6.52 53680.76 88888.00 2014-10-31 22:13:26.405 304 15199.40 -6.56 53680.71 88888.00 2014-10-31 22:13:26.905 304 15199.33 -6.52 53680.72 88888.00 2014-10-31 22:13:27.405 304 15199.36 -6.54 53680.70 88888.00 2014-10-31 22:13:27.905 304 15199.33 -6.54 53680.69 88888.00 2014-10-31 22:13:28.405 304 15199.28 -6.47 53680.75 88888.00 2014-10-31 22:13:28.905 304 15199.29 -6.45 53680.80 88888.00 2014-10-31 22:13:29.405 304 15199.29 -6.49 53680.81 88888.00 2014-10-31 22:13:29.905 304 15199.27 -6.54 53680.80 88888.00 2014-10-31 22:13:30.405 304 15199.21 -6.50 53680.80 88888.00 2014-10-31 22:13:30.905 304 15199.19 -6.54 53680.79 88888.00 2014-10-31 22:13:31.405 304 15199.15 -6.46 53680.74 88888.00 2014-10-31 22:13:31.905 304 15199.12 -6.48 53680.73 88888.00 2014-10-31 22:13:32.405 304 15199.10 -6.49 53680.72 88888.00 2014-10-31 22:13:32.905 304 15199.08 -6.42 53680.76 88888.00 2014-10-31 22:13:33.405 304 15199.03 -6.43 53680.77 88888.00 2014-10-31 22:13:33.905 304 15199.04 -6.43 53680.85 88888.00 2014-10-31 22:13:34.405 304 15199.03 -6.41 53680.82 88888.00 2014-10-31 22:13:34.905 304 15199.06 -6.37 53680.84 88888.00 2014-10-31 22:13:35.405 304 15198.97 -6.41 53680.84 88888.00 2014-10-31 22:13:35.905 304 15198.94 -6.45 53680.81 88888.00 2014-10-31 22:13:36.405 304 15198.95 -6.47 53680.70 88888.00 2014-10-31 22:13:36.905 304 15198.91 -6.42 53680.70 88888.00 2014-10-31 22:13:37.405 304 15198.87 -6.32 53680.70 88888.00 2014-10-31 22:13:37.905 304 15198.90 -6.33 53680.73 88888.00 2014-10-31 22:13:38.405 304 15198.91 -6.38 53680.71 88888.00 2014-10-31 22:13:38.905 304 15198.87 -6.47 53680.70 88888.00 2014-10-31 22:13:39.405 304 15198.86 -6.45 53680.72 88888.00 2014-10-31 22:13:39.905 304 15198.82 -6.41 53680.78 88888.00 2014-10-31 22:13:40.405 304 15198.83 -6.39 53680.74 88888.00 2014-10-31 22:13:40.905 304 15198.75 -6.32 53680.72 88888.00 2014-10-31 22:13:41.405 304 15198.76 -6.31 53680.72 88888.00 2014-10-31 22:13:41.905 304 15198.76 -6.36 53680.73 88888.00 2014-10-31 22:13:42.405 304 15198.74 -6.37 53680.65 88888.00 2014-10-31 22:13:42.905 304 15198.73 -6.38 53680.65 88888.00 2014-10-31 22:13:43.405 304 15198.71 -6.37 53680.66 88888.00 2014-10-31 22:13:43.905 304 15198.69 -6.31 53680.64 88888.00 2014-10-31 22:13:44.405 304 15198.69 -6.32 53680.68 88888.00 2014-10-31 22:13:44.905 304 15198.71 -6.33 53680.71 88888.00 2014-10-31 22:13:45.405 304 15198.67 -6.37 53680.72 88888.00 2014-10-31 22:13:45.905 304 15198.65 -6.40 53680.66 88888.00 2014-10-31 22:13:46.405 304 15198.66 -6.40 53680.68 88888.00 2014-10-31 22:13:46.905 304 15198.67 -6.40 53680.69 88888.00 2014-10-31 22:13:47.405 304 15198.66 -6.45 53680.71 88888.00 2014-10-31 22:13:47.905 304 15198.60 -6.45 53680.68 88888.00 2014-10-31 22:13:48.405 304 15198.54 -6.42 53680.68 88888.00 2014-10-31 22:13:48.905 304 15198.58 -6.40 53680.68 88888.00 2014-10-31 22:13:49.405 304 15198.59 -6.40 53680.67 88888.00 2014-10-31 22:13:49.905 304 15198.56 -6.46 53680.60 88888.00 2014-10-31 22:13:50.405 304 15198.51 -6.50 53680.59 88888.00 2014-10-31 22:13:50.905 304 15198.48 -6.60 53680.68 88888.00 2014-10-31 22:13:51.405 304 15198.46 -6.56 53680.61 88888.00 2014-10-31 22:13:51.905 304 15198.40 -6.49 53680.56 88888.00 2014-10-31 22:13:52.405 304 15198.38 -6.45 53680.59 88888.00 2014-10-31 22:13:52.905 304 15198.31 -6.39 53680.56 88888.00 2014-10-31 22:13:53.405 304 15198.30 -6.40 53680.47 88888.00 2014-10-31 22:13:53.905 304 15198.23 -6.46 53680.39 88888.00 2014-10-31 22:13:54.405 304 15198.20 -6.42 53680.30 88888.00 2014-10-31 22:13:54.905 304 15198.13 -6.40 53680.29 88888.00 2014-10-31 22:13:55.405 304 15198.10 -6.38 53680.30 88888.00 2014-10-31 22:13:55.905 304 15198.05 -6.45 53680.28 88888.00 2014-10-31 22:13:56.405 304 15198.11 -6.41 53680.25 88888.00 2014-10-31 22:13:56.905 304 15198.12 -6.29 53680.23 88888.00 2014-10-31 22:13:57.405 304 15198.15 -6.24 53680.23 88888.00 2014-10-31 22:13:57.905 304 15198.19 -6.17 53680.24 88888.00 2014-10-31 22:13:58.405 304 15198.12 -6.17 53680.28 88888.00 2014-10-31 22:13:58.905 304 15198.12 -6.24 53680.25 88888.00 2014-10-31 22:13:59.405 304 15198.15 -6.11 53680.23 88888.00 2014-10-31 22:13:59.905 304 15198.15 -6.05 53680.33 88888.00 2014-10-31 22:14:00.405 304 15198.14 -6.12 53680.45 88888.00 2014-10-31 22:14:00.905 304 15198.13 -6.20 53680.46 88888.00 2014-10-31 22:14:01.405 304 15198.10 -6.13 53680.54 88888.00 2014-10-31 22:14:01.905 304 15198.12 -6.12 53680.65 88888.00 2014-10-31 22:14:02.405 304 15198.12 -6.19 53680.67 88888.00 2014-10-31 22:14:02.905 304 15198.06 -6.17 53680.69 88888.00 2014-10-31 22:14:03.405 304 15198.02 -6.30 53680.66 88888.00 2014-10-31 22:14:03.905 304 15198.04 -6.26 53680.68 88888.00 2014-10-31 22:14:04.405 304 15198.03 -6.12 53680.71 88888.00 2014-10-31 22:14:04.905 304 15198.00 -6.10 53680.64 88888.00 2014-10-31 22:14:05.405 304 15197.92 -6.12 53680.70 88888.00 2014-10-31 22:14:05.905 304 15197.92 -6.20 53680.77 88888.00 2014-10-31 22:14:06.405 304 15197.88 -6.23 53680.74 88888.00 2014-10-31 22:14:06.905 304 15197.84 -6.22 53680.70 88888.00 2014-10-31 22:14:07.405 304 15197.83 -6.29 53680.73 88888.00 2014-10-31 22:14:07.905 304 15197.83 -6.24 53680.76 88888.00 2014-10-31 22:14:08.405 304 15197.85 -6.16 53680.87 88888.00 2014-10-31 22:14:08.905 304 15197.83 -6.30 53680.87 88888.00 2014-10-31 22:14:09.405 304 15197.81 -6.33 53680.84 88888.00 2014-10-31 22:14:09.905 304 15197.79 -6.39 53680.80 88888.00 2014-10-31 22:14:10.405 304 15197.81 -6.31 53680.77 88888.00 2014-10-31 22:14:10.905 304 15197.81 -6.39 53680.73 88888.00 2014-10-31 22:14:11.405 304 15197.73 -6.48 53680.75 88888.00 2014-10-31 22:14:11.905 304 15197.68 -6.46 53680.77 88888.00 2014-10-31 22:14:12.405 304 15197.69 -6.47 53680.69 88888.00 2014-10-31 22:14:12.905 304 15197.69 -6.54 53680.67 88888.00 2014-10-31 22:14:13.405 304 15197.69 -6.51 53680.66 88888.00 2014-10-31 22:14:13.905 304 15197.69 -6.52 53680.77 88888.00 2014-10-31 22:14:14.405 304 15197.65 -6.56 53680.81 88888.00 2014-10-31 22:14:14.905 304 15197.68 -6.54 53680.77 88888.00 2014-10-31 22:14:15.405 304 15197.72 -6.58 53680.71 88888.00 2014-10-31 22:14:15.905 304 15197.73 -6.58 53680.77 88888.00 2014-10-31 22:14:16.405 304 15197.67 -6.56 53680.85 88888.00 2014-10-31 22:14:16.905 304 15197.66 -6.54 53680.84 88888.00 2014-10-31 22:14:17.405 304 15197.64 -6.55 53680.78 88888.00 2014-10-31 22:14:17.905 304 15197.66 -6.64 53680.71 88888.00 2014-10-31 22:14:18.405 304 15197.63 -6.66 53680.70 88888.00 2014-10-31 22:14:18.905 304 15197.60 -6.63 53680.71 88888.00 2014-10-31 22:14:19.405 304 15197.58 -6.55 53680.72 88888.00 2014-10-31 22:14:19.905 304 15197.58 -6.63 53680.75 88888.00 2014-10-31 22:14:20.405 304 15197.58 -6.57 53680.75 88888.00 2014-10-31 22:14:20.905 304 15197.59 -6.49 53680.72 88888.00 2014-10-31 22:14:21.405 304 15197.56 -6.54 53680.72 88888.00 2014-10-31 22:14:21.905 304 15197.52 -6.62 53680.74 88888.00 2014-10-31 22:14:22.405 304 15197.48 -6.59 53680.64 88888.00 2014-10-31 22:14:22.905 304 15197.47 -6.55 53680.56 88888.00 2014-10-31 22:14:23.405 304 15197.47 -6.54 53680.61 88888.00 2014-10-31 22:14:23.905 304 15197.42 -6.56 53680.50 88888.00 2014-10-31 22:14:24.405 304 15197.41 -6.58 53680.48 88888.00 2014-10-31 22:14:24.905 304 15197.40 -6.59 53680.37 88888.00 2014-10-31 22:14:25.405 304 15197.38 -6.51 53680.29 88888.00 2014-10-31 22:14:25.905 304 15197.40 -6.55 53680.18 88888.00 2014-10-31 22:14:26.405 304 15197.32 -6.51 53680.18 88888.00 2014-10-31 22:14:26.905 304 15197.23 -6.58 53680.13 88888.00 2014-10-31 22:14:27.405 304 15197.15 -6.68 53680.00 88888.00 2014-10-31 22:14:27.905 304 15197.10 -6.69 53679.85 88888.00 2014-10-31 22:14:28.405 304 15197.01 -6.67 53679.65 88888.00 2014-10-31 22:14:28.905 304 15196.89 -6.63 53679.43 88888.00 2014-10-31 22:14:29.405 304 15196.76 -6.55 53679.22 88888.00 2014-10-31 22:14:29.905 304 15196.66 -6.49 53679.00 88888.00 2014-10-31 22:14:30.405 304 15196.50 -6.33 53678.68 88888.00 2014-10-31 22:14:30.905 304 15196.40 -6.11 53678.43 88888.00 2014-10-31 22:14:31.405 304 15196.36 -5.77 53678.35 88888.00 2014-10-31 22:14:31.905 304 15196.42 -5.41 53678.42 88888.00 2014-10-31 22:14:32.405 304 15196.57 -5.11 53678.49 88888.00 2014-10-31 22:14:32.905 304 15196.75 -4.99 53678.54 88888.00 2014-10-31 22:14:33.405 304 15196.89 -5.07 53678.68 88888.00 2014-10-31 22:14:33.905 304 15197.09 -5.15 53678.83 88888.00 2014-10-31 22:14:34.405 304 15197.21 -5.29 53678.90 88888.00 2014-10-31 22:14:34.905 304 15197.27 -5.42 53679.02 88888.00 2014-10-31 22:14:35.405 304 15197.29 -5.59 53679.14 88888.00 2014-10-31 22:14:35.905 304 15197.31 -5.71 53679.25 88888.00 2014-10-31 22:14:36.405 304 15197.30 -5.84 53679.35 88888.00 2014-10-31 22:14:36.905 304 15197.28 -5.94 53679.37 88888.00 2014-10-31 22:14:37.405 304 15197.25 -6.00 53679.46 88888.00 2014-10-31 22:14:37.905 304 15197.23 -5.97 53679.49 88888.00 2014-10-31 22:14:38.405 304 15197.23 -5.96 53679.56 88888.00 2014-10-31 22:14:38.905 304 15197.25 -5.96 53679.58 88888.00 2014-10-31 22:14:39.405 304 15197.22 -5.82 53679.64 88888.00 2014-10-31 22:14:39.905 304 15197.19 -5.77 53679.63 88888.00 2014-10-31 22:14:40.405 304 15197.14 -5.71 53679.61 88888.00 2014-10-31 22:14:40.905 304 15197.14 -5.43 53679.61 88888.00 2014-10-31 22:14:41.405 304 15197.14 -5.35 53679.50 88888.00 2014-10-31 22:14:41.905 304 15197.16 -5.29 53679.45 88888.00 2014-10-31 22:14:42.405 304 15197.23 -5.03 53679.51 88888.00 2014-10-31 22:14:42.905 304 15197.32 -4.76 53679.50 88888.00 2014-10-31 22:14:43.405 304 15197.54 -4.46 53679.44 88888.00 2014-10-31 22:14:43.905 304 15197.87 -4.24 53679.38 88888.00 2014-10-31 22:14:44.405 304 15198.31 -4.14 53679.30 88888.00 2014-10-31 22:14:44.905 304 15198.87 -4.20 53679.25 88888.00 2014-10-31 22:14:45.405 304 15199.39 -4.58 53679.11 88888.00 2014-10-31 22:14:45.905 304 15199.78 -5.21 53678.99 88888.00 2014-10-31 22:14:46.405 304 15199.95 -6.11 53678.89 88888.00 2014-10-31 22:14:46.905 304 15199.75 -6.98 53678.77 88888.00 2014-10-31 22:14:47.405 304 15199.26 -7.76 53678.72 88888.00 2014-10-31 22:14:47.905 304 15198.54 -8.24 53678.84 88888.00 2014-10-31 22:14:48.405 304 15197.83 -8.37 53678.90 88888.00 2014-10-31 22:14:48.905 304 15197.30 -8.26 53678.95 88888.00 2014-10-31 22:14:49.405 304 15196.95 -8.03 53678.97 88888.00 2014-10-31 22:14:49.905 304 15196.73 -7.80 53679.08 88888.00 2014-10-31 22:14:50.405 304 15196.67 -7.52 53679.25 88888.00 2014-10-31 22:14:50.905 304 15196.73 -7.26 53679.25 88888.00 2014-10-31 22:14:51.405 304 15196.82 -7.12 53679.17 88888.00 2014-10-31 22:14:51.905 304 15196.96 -7.09 53679.22 88888.00 2014-10-31 22:14:52.405 304 15197.11 -7.00 53679.20 88888.00 2014-10-31 22:14:52.905 304 15197.18 -6.90 53679.22 88888.00 2014-10-31 22:14:53.405 304 15197.24 -6.82 53679.22 88888.00 2014-10-31 22:14:53.905 304 15197.31 -6.72 53679.23 88888.00 2014-10-31 22:14:54.405 304 15197.38 -6.75 53679.18 88888.00 2014-10-31 22:14:54.905 304 15197.43 -6.80 53679.19 88888.00 2014-10-31 22:14:55.405 304 15197.40 -6.82 53679.24 88888.00 2014-10-31 22:14:55.905 304 15197.29 -6.83 53679.27 88888.00 2014-10-31 22:14:56.405 304 15197.23 -6.81 53679.30 88888.00 2014-10-31 22:14:56.905 304 15197.16 -6.79 53679.27 88888.00 2014-10-31 22:14:57.405 304 15197.12 -6.84 53679.24 88888.00 2014-10-31 22:14:57.905 304 15197.09 -6.76 53679.23 88888.00 2014-10-31 22:14:58.405 304 15197.02 -6.62 53679.20 88888.00 2014-10-31 22:14:58.905 304 15196.96 -6.56 53679.26 88888.00 2014-10-31 22:14:59.405 304 15196.93 -6.47 53679.24 88888.00 2014-10-31 22:14:59.905 304 15196.87 -6.43 53679.29 88888.00 2014-10-31 22:15:00.405 304 15196.79 -6.30 53679.25 88888.00 2014-10-31 22:15:00.905 304 15196.80 -6.20 53679.26 88888.00 2014-10-31 22:15:01.405 304 15196.87 -6.19 53679.27 88888.00 2014-10-31 22:15:01.905 304 15196.92 -6.21 53679.35 88888.00 2014-10-31 22:15:02.405 304 15196.95 -6.19 53679.36 88888.00 2014-10-31 22:15:02.905 304 15197.01 -6.20 53679.25 88888.00 2014-10-31 22:15:03.405 304 15197.03 -6.21 53679.15 88888.00 2014-10-31 22:15:03.905 304 15197.02 -6.30 53679.15 88888.00 2014-10-31 22:15:04.405 304 15197.04 -6.45 53679.13 88888.00 2014-10-31 22:15:04.905 304 15197.05 -6.47 53679.13 88888.00 2014-10-31 22:15:05.405 304 15197.06 -6.56 53679.20 88888.00 2014-10-31 22:15:05.905 304 15197.06 -6.54 53679.13 88888.00 2014-10-31 22:15:06.405 304 15197.07 -6.56 53679.12 88888.00 2014-10-31 22:15:06.905 304 15197.07 -6.63 53679.09 88888.00 2014-10-31 22:15:07.405 304 15197.05 -6.72 53679.05 88888.00 2014-10-31 22:15:07.905 304 15197.01 -6.72 53679.05 88888.00 2014-10-31 22:15:08.405 304 15196.97 -6.65 53679.11 88888.00 2014-10-31 22:15:08.905 304 15196.92 -6.54 53679.09 88888.00 2014-10-31 22:15:09.405 304 15196.85 -6.47 53679.08 88888.00 2014-10-31 22:15:09.905 304 15196.78 -6.45 53679.07 88888.00 2014-10-31 22:15:10.405 304 15196.71 -6.34 53679.08 88888.00 2014-10-31 22:15:10.905 304 15196.70 -6.29 53679.06 88888.00 2014-10-31 22:15:11.405 304 15196.69 -6.25 53679.05 88888.00 2014-10-31 22:15:11.905 304 15196.69 -6.24 53679.07 88888.00 2014-10-31 22:15:12.405 304 15196.68 -6.23 53679.04 88888.00 2014-10-31 22:15:12.905 304 15196.68 -6.20 53679.05 88888.00 2014-10-31 22:15:13.405 304 15196.68 -6.14 53679.06 88888.00 2014-10-31 22:15:13.905 304 15196.67 -6.07 53679.03 88888.00 2014-10-31 22:15:14.405 304 15196.66 -6.02 53679.08 88888.00 2014-10-31 22:15:14.905 304 15196.64 -6.07 53679.11 88888.00 2014-10-31 22:15:15.405 304 15196.64 -6.07 53679.14 88888.00 2014-10-31 22:15:15.905 304 15196.64 -6.11 53679.12 88888.00 2014-10-31 22:15:16.405 304 15196.64 -6.15 53679.06 88888.00 2014-10-31 22:15:16.905 304 15196.62 -6.10 53679.09 88888.00 2014-10-31 22:15:17.405 304 15196.69 -6.16 53679.10 88888.00 2014-10-31 22:15:17.905 304 15196.71 -6.24 53679.09 88888.00 2014-10-31 22:15:18.405 304 15196.69 -6.20 53679.09 88888.00 2014-10-31 22:15:18.905 304 15196.68 -6.17 53679.07 88888.00 2014-10-31 22:15:19.405 304 15196.73 -6.07 53679.06 88888.00 2014-10-31 22:15:19.905 304 15196.69 -6.04 53679.08 88888.00 2014-10-31 22:15:20.405 304 15196.66 -6.11 53679.06 88888.00 2014-10-31 22:15:20.905 304 15196.68 -6.07 53679.03 88888.00 2014-10-31 22:15:21.405 304 15196.67 -5.96 53679.05 88888.00 2014-10-31 22:15:21.905 304 15196.66 -5.93 53678.97 88888.00 2014-10-31 22:15:22.405 304 15196.65 -6.00 53678.93 88888.00 2014-10-31 22:15:22.905 304 15196.67 -6.03 53678.96 88888.00 2014-10-31 22:15:23.405 304 15196.69 -5.93 53678.99 88888.00 2014-10-31 22:15:23.905 304 15196.71 -5.89 53678.95 88888.00 2014-10-31 22:15:24.405 304 15196.74 -5.94 53678.95 88888.00 2014-10-31 22:15:24.905 304 15196.71 -5.99 53678.94 88888.00 2014-10-31 22:15:25.405 304 15196.71 -5.98 53679.02 88888.00 2014-10-31 22:15:25.905 304 15196.69 -5.98 53679.02 88888.00 2014-10-31 22:15:26.405 304 15196.68 -5.99 53678.99 88888.00 2014-10-31 22:15:26.905 304 15196.71 -5.99 53678.90 88888.00 2014-10-31 22:15:27.405 304 15196.70 -6.00 53678.91 88888.00 2014-10-31 22:15:27.905 304 15196.76 -6.05 53678.89 88888.00 2014-10-31 22:15:28.405 304 15196.79 -6.02 53678.86 88888.00 2014-10-31 22:15:28.905 304 15196.75 -5.98 53678.90 88888.00 2014-10-31 22:15:29.405 304 15196.74 -6.03 53678.89 88888.00 2014-10-31 22:15:29.905 304 15196.71 -6.08 53678.79 88888.00 2014-10-31 22:15:30.405 304 15196.70 -6.12 53678.78 88888.00 2014-10-31 22:15:30.905 304 15196.73 -6.07 53678.89 88888.00 2014-10-31 22:15:31.405 304 15196.75 -6.06 53678.92 88888.00 2014-10-31 22:15:31.905 304 15196.78 -6.06 53678.88 88888.00 2014-10-31 22:15:32.405 304 15196.74 -6.02 53678.85 88888.00 2014-10-31 22:15:32.905 304 15196.70 -6.00 53678.82 88888.00 2014-10-31 22:15:33.405 304 15196.78 -6.05 53678.78 88888.00 2014-10-31 22:15:33.905 304 15196.71 -6.08 53678.79 88888.00 2014-10-31 22:15:34.405 304 15196.70 -6.06 53678.86 88888.00 2014-10-31 22:15:34.905 304 15196.68 -5.99 53678.88 88888.00 2014-10-31 22:15:35.405 304 15196.70 -5.99 53678.91 88888.00 2014-10-31 22:15:35.905 304 15196.75 -6.02 53678.90 88888.00 2014-10-31 22:15:36.405 304 15196.78 -6.03 53678.91 88888.00 2014-10-31 22:15:36.905 304 15196.78 -6.02 53678.94 88888.00 2014-10-31 22:15:37.405 304 15196.78 -6.02 53678.89 88888.00 2014-10-31 22:15:37.905 304 15196.78 -5.98 53678.85 88888.00 2014-10-31 22:15:38.405 304 15196.74 -5.99 53678.86 88888.00 2014-10-31 22:15:38.905 304 15196.73 -5.98 53678.90 88888.00 2014-10-31 22:15:39.405 304 15196.74 -6.02 53678.89 88888.00 2014-10-31 22:15:39.905 304 15196.73 -5.98 53678.88 88888.00 2014-10-31 22:15:40.405 304 15196.79 -5.88 53678.83 88888.00 2014-10-31 22:15:40.905 304 15196.78 -5.84 53678.85 88888.00 2014-10-31 22:15:41.405 304 15196.74 -5.86 53678.79 88888.00 2014-10-31 22:15:41.905 304 15196.68 -5.86 53678.80 88888.00 2014-10-31 22:15:42.405 304 15196.70 -5.84 53678.86 88888.00 2014-10-31 22:15:42.905 304 15196.76 -5.82 53678.86 88888.00 2014-10-31 22:15:43.405 304 15196.76 -5.79 53678.85 88888.00 2014-10-31 22:15:43.905 304 15196.77 -5.87 53678.82 88888.00 2014-10-31 22:15:44.405 304 15196.74 -5.85 53678.77 88888.00 2014-10-31 22:15:44.905 304 15196.75 -5.90 53678.74 88888.00 2014-10-31 22:15:45.405 304 15196.78 -5.90 53678.72 88888.00 2014-10-31 22:15:45.905 304 15196.79 -5.78 53678.74 88888.00 2014-10-31 22:15:46.405 304 15196.76 -5.80 53678.79 88888.00 2014-10-31 22:15:46.905 304 15196.71 -5.78 53678.86 88888.00 2014-10-31 22:15:47.405 304 15196.70 -5.80 53678.85 88888.00 2014-10-31 22:15:47.905 304 15196.75 -5.82 53678.78 88888.00 2014-10-31 22:15:48.405 304 15196.76 -5.76 53678.78 88888.00 2014-10-31 22:15:48.905 304 15196.74 -5.74 53678.85 88888.00 2014-10-31 22:15:49.405 304 15196.76 -5.74 53678.89 88888.00 2014-10-31 22:15:49.905 304 15196.77 -5.74 53678.84 88888.00 2014-10-31 22:15:50.405 304 15196.75 -5.85 53678.82 88888.00 2014-10-31 22:15:50.905 304 15196.76 -5.85 53678.84 88888.00 2014-10-31 22:15:51.405 304 15196.75 -5.82 53678.84 88888.00 2014-10-31 22:15:51.905 304 15196.75 -5.88 53678.73 88888.00 2014-10-31 22:15:52.405 304 15196.74 -5.86 53678.72 88888.00 2014-10-31 22:15:52.905 304 15196.74 -5.79 53678.73 88888.00 2014-10-31 22:15:53.405 304 15196.78 -5.71 53678.78 88888.00 2014-10-31 22:15:53.905 304 15196.75 -5.73 53678.74 88888.00 2014-10-31 22:15:54.405 304 15196.75 -5.72 53678.74 88888.00 2014-10-31 22:15:54.905 304 15196.77 -5.74 53678.76 88888.00 2014-10-31 22:15:55.405 304 15196.79 -5.74 53678.78 88888.00 2014-10-31 22:15:55.905 304 15196.80 -5.74 53678.74 88888.00 2014-10-31 22:15:56.405 304 15196.78 -5.74 53678.73 88888.00 2014-10-31 22:15:56.905 304 15196.78 -5.64 53678.71 88888.00 2014-10-31 22:15:57.405 304 15196.82 -5.63 53678.72 88888.00 2014-10-31 22:15:57.905 304 15196.80 -5.64 53678.78 88888.00 2014-10-31 22:15:58.405 304 15196.82 -5.68 53678.79 88888.00 2014-10-31 22:15:58.905 304 15196.84 -5.68 53678.71 88888.00 2014-10-31 22:15:59.405 304 15196.83 -5.67 53678.67 88888.00 2014-10-31 22:15:59.905 304 15196.86 -5.60 53678.70 88888.00 2014-10-31 22:16:00.405 304 15196.88 -5.56 53678.71 88888.00 2014-10-31 22:16:00.905 304 15196.88 -5.58 53678.69 88888.00 2014-10-31 22:16:01.405 304 15196.92 -5.58 53678.70 88888.00 2014-10-31 22:16:01.905 304 15196.91 -5.62 53678.68 88888.00 2014-10-31 22:16:02.405 304 15196.88 -5.60 53678.69 88888.00 2014-10-31 22:16:02.905 304 15196.88 -5.48 53678.69 88888.00 2014-10-31 22:16:03.405 304 15196.87 -5.45 53678.64 88888.00 2014-10-31 22:16:03.905 304 15196.85 -5.48 53678.69 88888.00 2014-10-31 22:16:04.405 304 15196.86 -5.51 53678.69 88888.00 2014-10-31 22:16:04.905 304 15196.91 -5.51 53678.72 88888.00 2014-10-31 22:16:05.405 304 15196.96 -5.46 53678.70 88888.00 2014-10-31 22:16:05.905 304 15196.93 -5.33 53678.73 88888.00 2014-10-31 22:16:06.405 304 15196.88 -5.34 53678.73 88888.00 2014-10-31 22:16:06.905 304 15196.93 -5.36 53678.74 88888.00 2014-10-31 22:16:07.405 304 15196.95 -5.35 53678.67 88888.00 2014-10-31 22:16:07.905 304 15196.93 -5.38 53678.62 88888.00 2014-10-31 22:16:08.405 304 15196.97 -5.38 53678.59 88888.00 2014-10-31 22:16:08.905 304 15196.96 -5.34 53678.57 88888.00 2014-10-31 22:16:09.405 304 15196.95 -5.29 53678.57 88888.00 2014-10-31 22:16:09.905 304 15197.00 -5.31 53678.59 88888.00 2014-10-31 22:16:10.405 304 15197.01 -5.34 53678.59 88888.00 2014-10-31 22:16:10.905 304 15197.00 -5.31 53678.68 88888.00 2014-10-31 22:16:11.406 304 15196.97 -5.30 53678.65 88888.00 2014-10-31 22:16:11.906 304 15197.01 -5.34 53678.63 88888.00 2014-10-31 22:16:12.406 304 15197.02 -5.37 53678.56 88888.00 2014-10-31 22:16:12.906 304 15197.05 -5.35 53678.62 88888.00 2014-10-31 22:16:13.406 304 15197.05 -5.30 53678.57 88888.00 2014-10-31 22:16:13.906 304 15197.03 -5.27 53678.54 88888.00 2014-10-31 22:16:14.406 304 15196.98 -5.20 53678.51 88888.00 2014-10-31 22:16:14.906 304 15196.96 -5.10 53678.52 88888.00 2014-10-31 22:16:15.406 304 15196.98 -5.00 53678.58 88888.00 2014-10-31 22:16:15.906 304 15197.02 -4.92 53678.60 88888.00 2014-10-31 22:16:16.406 304 15197.00 -4.94 53678.62 88888.00 2014-10-31 22:16:16.906 304 15197.02 -4.99 53678.54 88888.00 2014-10-31 22:16:17.406 304 15197.04 -4.99 53678.53 88888.00 2014-10-31 22:16:17.906 304 15197.06 -4.92 53678.58 88888.00 2014-10-31 22:16:18.406 304 15197.03 -4.91 53678.63 88888.00 2014-10-31 22:16:18.906 304 15197.02 -4.92 53678.68 88888.00 2014-10-31 22:16:19.406 304 15197.02 -4.86 53678.65 88888.00 2014-10-31 22:16:19.906 304 15197.02 -4.85 53678.56 88888.00 2014-10-31 22:16:20.406 304 15197.00 -4.87 53678.53 88888.00 2014-10-31 22:16:20.906 304 15197.03 -4.82 53678.53 88888.00 2014-10-31 22:16:21.406 304 15197.03 -4.76 53678.51 88888.00 2014-10-31 22:16:21.906 304 15197.05 -4.76 53678.56 88888.00 2014-10-31 22:16:22.406 304 15197.10 -4.87 53678.64 88888.00 2014-10-31 22:16:22.906 304 15197.06 -4.93 53678.70 88888.00 2014-10-31 22:16:23.406 304 15197.05 -4.90 53678.73 88888.00 2014-10-31 22:16:23.906 304 15197.06 -4.85 53678.67 88888.00 2014-10-31 22:16:24.406 304 15197.04 -4.82 53678.63 88888.00 2014-10-31 22:16:24.906 304 15197.06 -4.75 53678.67 88888.00 2014-10-31 22:16:25.406 304 15197.04 -4.66 53678.63 88888.00 2014-10-31 22:16:25.906 304 15197.03 -4.70 53678.59 88888.00 2014-10-31 22:16:26.406 304 15197.03 -4.79 53678.53 88888.00 2014-10-31 22:16:26.906 304 15197.04 -4.75 53678.54 88888.00 2014-10-31 22:16:27.406 304 15197.03 -4.68 53678.54 88888.00 2014-10-31 22:16:27.906 304 15197.00 -4.70 53678.54 88888.00 2014-10-31 22:16:28.406 304 15197.00 -4.76 53678.53 88888.00 2014-10-31 22:16:28.906 304 15196.98 -4.77 53678.58 88888.00 2014-10-31 22:16:29.406 304 15197.00 -4.76 53678.64 88888.00 2014-10-31 22:16:29.906 304 15197.03 -4.73 53678.65 88888.00 2014-10-31 22:16:30.406 304 15197.04 -4.83 53678.70 88888.00 2014-10-31 22:16:30.906 304 15197.04 -4.89 53678.79 88888.00 2014-10-31 22:16:31.406 304 15197.01 -4.83 53678.77 88888.00 2014-10-31 22:16:31.906 304 15196.96 -4.87 53678.71 88888.00 2014-10-31 22:16:32.406 304 15196.98 -4.90 53678.71 88888.00 2014-10-31 22:16:32.906 304 15196.96 -4.78 53678.68 88888.00 2014-10-31 22:16:33.406 304 15196.98 -4.74 53678.66 88888.00 2014-10-31 22:16:33.906 304 15196.97 -4.72 53678.71 88888.00 2014-10-31 22:16:34.406 304 15196.98 -4.81 53678.71 88888.00 2014-10-31 22:16:34.906 304 15196.95 -4.77 53678.63 88888.00 2014-10-31 22:16:35.406 304 15196.95 -4.77 53678.70 88888.00 2014-10-31 22:16:35.906 304 15196.94 -4.76 53678.76 88888.00 2014-10-31 22:16:36.406 304 15196.87 -4.81 53678.77 88888.00 2014-10-31 22:16:36.906 304 15196.89 -4.75 53678.74 88888.00 2014-10-31 22:16:37.406 304 15196.92 -4.75 53678.70 88888.00 2014-10-31 22:16:37.906 304 15196.88 -4.75 53678.63 88888.00 2014-10-31 22:16:38.406 304 15196.87 -4.66 53678.67 88888.00 2014-10-31 22:16:38.906 304 15196.91 -4.65 53678.64 88888.00 2014-10-31 22:16:39.406 304 15196.87 -4.66 53678.68 88888.00 2014-10-31 22:16:39.906 304 15196.94 -4.63 53678.66 88888.00 2014-10-31 22:16:40.406 304 15196.94 -4.61 53678.63 88888.00 2014-10-31 22:16:40.906 304 15196.96 -4.70 53678.67 88888.00 2014-10-31 22:16:41.406 304 15196.94 -4.74 53678.68 88888.00 2014-10-31 22:16:41.906 304 15196.89 -4.67 53678.73 88888.00 2014-10-31 22:16:42.406 304 15196.92 -4.68 53678.77 88888.00 2014-10-31 22:16:42.906 304 15196.91 -4.68 53678.75 88888.00 2014-10-31 22:16:43.406 304 15196.92 -4.59 53678.79 88888.00 2014-10-31 22:16:43.906 304 15196.91 -4.56 53678.76 88888.00 2014-10-31 22:16:44.406 304 15196.88 -4.57 53678.72 88888.00 2014-10-31 22:16:44.906 304 15196.94 -4.56 53678.72 88888.00 2014-10-31 22:16:45.406 304 15196.94 -4.53 53678.71 88888.00 2014-10-31 22:16:45.906 304 15196.96 -4.49 53678.77 88888.00 2014-10-31 22:16:46.406 304 15196.92 -4.50 53678.83 88888.00 2014-10-31 22:16:46.906 304 15196.89 -4.50 53678.79 88888.00 2014-10-31 22:16:47.406 304 15196.91 -4.49 53678.78 88888.00 2014-10-31 22:16:47.906 304 15196.87 -4.49 53678.79 88888.00 2014-10-31 22:16:48.406 304 15196.89 -4.55 53678.82 88888.00 2014-10-31 22:16:48.906 304 15196.88 -4.53 53678.77 88888.00 2014-10-31 22:16:49.406 304 15196.91 -4.55 53678.71 88888.00 2014-10-31 22:16:49.906 304 15196.93 -4.59 53678.83 88888.00 2014-10-31 22:16:50.406 304 15196.95 -4.53 53678.87 88888.00 2014-10-31 22:16:50.906 304 15196.94 -4.51 53678.80 88888.00 2014-10-31 22:16:51.406 304 15196.89 -4.47 53678.86 88888.00 2014-10-31 22:16:51.906 304 15196.87 -4.42 53678.87 88888.00 2014-10-31 22:16:52.406 304 15196.86 -4.37 53678.87 88888.00 2014-10-31 22:16:52.906 304 15196.89 -4.41 53678.91 88888.00 2014-10-31 22:16:53.406 304 15196.91 -4.35 53678.93 88888.00 2014-10-31 22:16:53.906 304 15196.84 -4.33 53678.92 88888.00 2014-10-31 22:16:54.406 304 15196.85 -4.29 53678.95 88888.00 2014-10-31 22:16:54.906 304 15196.89 -4.25 53678.97 88888.00 2014-10-31 22:16:55.406 304 15196.92 -4.21 53678.93 88888.00 2014-10-31 22:16:55.906 304 15196.86 -4.26 53678.91 88888.00 2014-10-31 22:16:56.406 304 15196.86 -4.21 53678.84 88888.00 2014-10-31 22:16:56.906 304 15196.84 -4.26 53678.83 88888.00 2014-10-31 22:16:57.406 304 15196.86 -4.27 53678.80 88888.00 2014-10-31 22:16:57.906 304 15196.87 -4.27 53678.83 88888.00 2014-10-31 22:16:58.406 304 15196.88 -4.32 53678.79 88888.00 2014-10-31 22:16:58.906 304 15196.89 -4.37 53678.82 88888.00 2014-10-31 22:16:59.406 304 15196.88 -4.39 53678.93 88888.00 2014-10-31 22:16:59.906 304 15196.91 -4.29 53679.06 88888.00 2014-10-31 22:17:00.406 304 15196.88 -4.22 53679.08 88888.00 2014-10-31 22:17:00.906 304 15196.80 -4.20 53679.05 88888.00 2014-10-31 22:17:01.406 304 15196.79 -4.12 53679.05 88888.00 2014-10-31 22:17:01.906 304 15196.79 -4.07 53679.05 88888.00 2014-10-31 22:17:02.406 304 15196.82 -4.14 53679.02 88888.00 2014-10-31 22:17:02.906 304 15196.78 -4.13 53678.97 88888.00 2014-10-31 22:17:03.406 304 15196.75 -4.12 53678.96 88888.00 2014-10-31 22:17:03.906 304 15196.77 -4.13 53678.96 88888.00 2014-10-31 22:17:04.406 304 15196.77 -4.08 53678.98 88888.00 2014-10-31 22:17:04.906 304 15196.76 -4.13 53679.02 88888.00 2014-10-31 22:17:05.406 304 15196.75 -4.15 53679.12 88888.00 2014-10-31 22:17:05.906 304 15196.77 -4.08 53679.09 88888.00 2014-10-31 22:17:06.406 304 15196.76 -4.13 53679.05 88888.00 2014-10-31 22:17:06.906 304 15196.74 -4.12 53679.03 88888.00 2014-10-31 22:17:07.406 304 15196.66 -4.12 53679.04 88888.00 2014-10-31 22:17:07.906 304 15196.60 -4.14 53679.00 88888.00 2014-10-31 22:17:08.406 304 15196.60 -4.10 53679.00 88888.00 2014-10-31 22:17:08.906 304 15196.59 -4.21 53679.12 88888.00 2014-10-31 22:17:09.406 304 15196.56 -4.20 53679.12 88888.00 2014-10-31 22:17:09.906 304 15196.57 -4.21 53679.09 88888.00 2014-10-31 22:17:10.406 304 15196.57 -4.12 53679.10 88888.00 2014-10-31 22:17:10.906 304 15196.55 -4.14 53679.16 88888.00 2014-10-31 22:17:11.406 304 15196.54 -4.22 53679.25 88888.00 2014-10-31 22:17:11.906 304 15196.49 -4.17 53679.26 88888.00 2014-10-31 22:17:12.406 304 15196.52 -4.03 53679.14 88888.00 2014-10-31 22:17:12.906 304 15196.59 -4.03 53679.13 88888.00 2014-10-31 22:17:13.406 304 15196.56 -4.04 53679.08 88888.00 2014-10-31 22:17:13.906 304 15196.50 -4.06 53679.08 88888.00 2014-10-31 22:17:14.406 304 15196.49 -4.12 53679.12 88888.00 2014-10-31 22:17:14.906 304 15196.45 -4.09 53679.05 88888.00 2014-10-31 22:17:15.406 304 15196.45 -4.12 53679.02 88888.00 2014-10-31 22:17:15.906 304 15196.40 -4.17 53678.96 88888.00 2014-10-31 22:17:16.406 304 15196.47 -4.20 53679.03 88888.00 2014-10-31 22:17:16.906 304 15196.48 -4.16 53679.08 88888.00 2014-10-31 22:17:17.406 304 15196.46 -4.17 53679.12 88888.00 2014-10-31 22:17:17.906 304 15196.43 -4.05 53679.10 88888.00 2014-10-31 22:17:18.406 304 15196.42 -4.09 53679.13 88888.00 2014-10-31 22:17:18.906 304 15196.38 -4.06 53679.08 88888.00 2014-10-31 22:17:19.406 304 15196.31 -4.08 53679.15 88888.00 2014-10-31 22:17:19.906 304 15196.31 -4.09 53679.17 88888.00 2014-10-31 22:17:20.406 304 15196.30 -4.21 53679.18 88888.00 2014-10-31 22:17:20.906 304 15196.29 -4.10 53679.10 88888.00 2014-10-31 22:17:21.406 304 15196.31 -4.09 53679.13 88888.00 2014-10-31 22:17:21.906 304 15196.32 -4.20 53679.10 88888.00 2014-10-31 22:17:22.406 304 15196.32 -4.16 53679.12 88888.00 2014-10-31 22:17:22.906 304 15196.25 -4.12 53679.17 88888.00 2014-10-31 22:17:23.406 304 15196.19 -3.96 53679.17 88888.00 2014-10-31 22:17:23.906 304 15196.20 -3.96 53679.20 88888.00 2014-10-31 22:17:24.406 304 15196.24 -3.97 53679.16 88888.00 2014-10-31 22:17:24.906 304 15196.22 -4.04 53679.13 88888.00 2014-10-31 22:17:25.406 304 15196.16 -4.07 53679.13 88888.00 2014-10-31 22:17:25.906 304 15196.16 -3.99 53679.11 88888.00 2014-10-31 22:17:26.406 304 15196.18 -3.98 53679.13 88888.00 2014-10-31 22:17:26.906 304 15196.15 -3.91 53679.22 88888.00 2014-10-31 22:17:27.406 304 15196.12 -3.92 53679.20 88888.00 2014-10-31 22:17:27.906 304 15196.07 -3.98 53679.23 88888.00 2014-10-31 22:17:28.406 304 15196.06 -3.92 53679.26 88888.00 2014-10-31 22:17:28.906 304 15196.05 -3.90 53679.27 88888.00 2014-10-31 22:17:29.406 304 15196.01 -3.89 53679.26 88888.00 2014-10-31 22:17:29.906 304 15195.98 -3.84 53679.27 88888.00 2014-10-31 22:17:30.406 304 15195.97 -3.84 53679.20 88888.00 2014-10-31 22:17:30.906 304 15196.01 -3.78 53679.14 88888.00 2014-10-31 22:17:31.406 304 15195.96 -3.88 53679.13 88888.00 2014-10-31 22:17:31.906 304 15195.97 -3.90 53679.13 88888.00 2014-10-31 22:17:32.406 304 15195.96 -3.88 53679.22 88888.00 2014-10-31 22:17:32.906 304 15195.88 -3.75 53679.22 88888.00 2014-10-31 22:17:33.406 304 15195.86 -3.84 53679.23 88888.00 2014-10-31 22:17:33.906 304 15195.86 -3.80 53679.23 88888.00 2014-10-31 22:17:34.406 304 15195.86 -3.87 53679.24 88888.00 2014-10-31 22:17:34.906 304 15195.82 -3.92 53679.29 88888.00 2014-10-31 22:17:35.406 304 15195.83 -3.86 53679.31 88888.00 2014-10-31 22:17:35.906 304 15195.85 -3.88 53679.34 88888.00 2014-10-31 22:17:36.406 304 15195.83 -3.92 53679.26 88888.00 2014-10-31 22:17:36.906 304 15195.82 -3.82 53679.23 88888.00 2014-10-31 22:17:37.406 304 15195.79 -3.81 53679.24 88888.00 2014-10-31 22:17:37.906 304 15195.76 -3.89 53679.27 88888.00 2014-10-31 22:17:38.406 304 15195.73 -3.84 53679.27 88888.00 2014-10-31 22:17:38.906 304 15195.78 -3.80 53679.28 88888.00 2014-10-31 22:17:39.406 304 15195.80 -3.84 53679.27 88888.00 2014-10-31 22:17:39.906 304 15195.77 -3.74 53679.29 88888.00 2014-10-31 22:17:40.406 304 15195.76 -3.66 53679.33 88888.00 2014-10-31 22:17:40.906 304 15195.71 -3.72 53679.36 88888.00 2014-10-31 22:17:41.406 304 15195.70 -3.75 53679.38 88888.00 2014-10-31 22:17:41.906 304 15195.68 -3.69 53679.37 88888.00 2014-10-31 22:17:42.406 304 15195.66 -3.66 53679.33 88888.00 2014-10-31 22:17:42.906 304 15195.66 -3.68 53679.37 88888.00 2014-10-31 22:17:43.406 304 15195.62 -3.65 53679.39 88888.00 2014-10-31 22:17:43.906 304 15195.58 -3.72 53679.44 88888.00 2014-10-31 22:17:44.406 304 15195.52 -3.66 53679.46 88888.00 2014-10-31 22:17:44.906 304 15195.51 -3.61 53679.43 88888.00 2014-10-31 22:17:45.406 304 15195.52 -3.52 53679.42 88888.00 2014-10-31 22:17:45.906 304 15195.47 -3.51 53679.43 88888.00 2014-10-31 22:17:46.406 304 15195.42 -3.48 53679.48 88888.00 2014-10-31 22:17:46.906 304 15195.35 -3.47 53679.51 88888.00 2014-10-31 22:17:47.406 304 15195.35 -3.53 53679.55 88888.00 2014-10-31 22:17:47.906 304 15195.31 -3.47 53679.51 88888.00 2014-10-31 22:17:48.406 304 15195.30 -3.48 53679.45 88888.00 2014-10-31 22:17:48.906 304 15195.30 -3.52 53679.44 88888.00 2014-10-31 22:17:49.406 304 15195.28 -3.54 53679.38 88888.00 2014-10-31 22:17:49.906 304 15195.24 -3.42 53679.42 88888.00 2014-10-31 22:17:50.406 304 15195.23 -3.48 53679.43 88888.00 2014-10-31 22:17:50.906 304 15195.21 -3.51 53679.43 88888.00 2014-10-31 22:17:51.406 304 15195.20 -3.36 53679.44 88888.00 2014-10-31 22:17:51.906 304 15195.20 -3.36 53679.51 88888.00 2014-10-31 22:17:52.406 304 15195.21 -3.26 53679.60 88888.00 2014-10-31 22:17:52.906 304 15195.17 -3.30 53679.53 88888.00 2014-10-31 22:17:53.406 304 15195.15 -3.30 53679.56 88888.00 2014-10-31 22:17:53.906 304 15195.12 -3.31 53679.52 88888.00 2014-10-31 22:17:54.406 304 15195.10 -3.39 53679.40 88888.00 2014-10-31 22:17:54.906 304 15195.11 -3.40 53679.49 88888.00 2014-10-31 22:17:55.406 304 15195.10 -3.45 53679.44 88888.00 2014-10-31 22:17:55.906 304 15195.05 -3.51 53679.38 88888.00 2014-10-31 22:17:56.406 304 15194.98 -3.36 53679.39 88888.00 2014-10-31 22:17:56.906 304 15194.93 -3.35 53679.47 88888.00 2014-10-31 22:17:57.406 304 15194.95 -3.30 53679.50 88888.00 2014-10-31 22:17:57.906 304 15194.92 -3.31 53679.46 88888.00 2014-10-31 22:17:58.406 304 15194.88 -3.31 53679.45 88888.00 2014-10-31 22:17:58.906 304 15194.88 -3.37 53679.50 88888.00 2014-10-31 22:17:59.406 304 15194.88 -3.43 53679.49 88888.00 2014-10-31 22:17:59.906 304 15194.87 -3.35 53679.46 88888.00 2014-10-31 22:18:00.406 304 15194.87 -3.32 53679.51 88888.00 2014-10-31 22:18:00.906 304 15194.86 -3.26 53679.46 88888.00 2014-10-31 22:18:01.406 304 15194.84 -3.23 53679.47 88888.00 2014-10-31 22:18:01.906 304 15194.87 -3.30 53679.56 88888.00 2014-10-31 22:18:02.406 304 15194.81 -3.35 53679.48 88888.00 2014-10-31 22:18:02.906 304 15194.84 -3.37 53679.44 88888.00 2014-10-31 22:18:03.406 304 15194.88 -3.34 53679.39 88888.00 2014-10-31 22:18:03.906 304 15194.87 -3.36 53679.51 88888.00 2014-10-31 22:18:04.406 304 15194.81 -3.37 53679.49 88888.00 2014-10-31 22:18:04.906 304 15194.77 -3.35 53679.45 88888.00 2014-10-31 22:18:05.406 304 15194.78 -3.34 53679.43 88888.00 2014-10-31 22:18:05.906 304 15194.78 -3.25 53679.32 88888.00 2014-10-31 22:18:06.406 304 15194.84 -3.20 53679.24 88888.00 2014-10-31 22:18:06.906 304 15194.85 -3.21 53679.15 88888.00 2014-10-31 22:18:07.406 304 15194.87 -3.18 53679.12 88888.00 2014-10-31 22:18:07.906 304 15194.90 -3.09 53679.04 88888.00 2014-10-31 22:18:08.406 304 15194.86 -2.99 53678.94 88888.00 2014-10-31 22:18:08.906 304 15194.79 -2.94 53678.94 88888.00 2014-10-31 22:18:09.406 304 15194.74 -2.80 53678.93 88888.00 2014-10-31 22:18:09.906 304 15194.61 -2.68 53678.96 88888.00 2014-10-31 22:18:10.406 304 15194.48 -2.67 53679.04 88888.00 2014-10-31 22:18:10.906 304 15194.37 -2.67 53679.09 88888.00 2014-10-31 22:18:11.406 304 15194.29 -2.76 53679.13 88888.00 2014-10-31 22:18:11.906 304 15194.23 -2.87 53679.19 88888.00 2014-10-31 22:18:12.406 304 15194.17 -2.93 53679.23 88888.00 2014-10-31 22:18:12.906 304 15194.12 -2.93 53679.30 88888.00 2014-10-31 22:18:13.406 304 15194.11 -3.04 53679.36 88888.00 2014-10-31 22:18:13.906 304 15194.10 -3.12 53679.50 88888.00 2014-10-31 22:18:14.406 304 15194.10 -3.14 53679.52 88888.00 2014-10-31 22:18:14.906 304 15194.08 -3.19 53679.55 88888.00 2014-10-31 22:18:15.406 304 15194.13 -3.19 53679.57 88888.00 2014-10-31 22:18:15.906 304 15194.17 -3.17 53679.55 88888.00 2014-10-31 22:18:16.406 304 15194.17 -3.26 53679.55 88888.00 2014-10-31 22:18:16.906 304 15194.13 -3.29 53679.66 88888.00 2014-10-31 22:18:17.406 304 15194.10 -3.35 53679.59 88888.00 2014-10-31 22:18:17.906 304 15194.05 -3.38 53679.54 88888.00 2014-10-31 22:18:18.406 304 15194.05 -3.38 53679.58 88888.00 2014-10-31 22:18:18.906 304 15194.05 -3.39 53679.57 88888.00 2014-10-31 22:18:19.406 304 15194.01 -3.46 53679.55 88888.00 2014-10-31 22:18:19.906 304 15193.97 -3.47 53679.63 88888.00 2014-10-31 22:18:20.406 304 15193.94 -3.40 53679.61 88888.00 2014-10-31 22:18:20.906 304 15193.97 -3.43 53679.63 88888.00 2014-10-31 22:18:21.406 304 15193.99 -3.49 53679.65 88888.00 2014-10-31 22:18:21.906 304 15194.07 -3.55 53679.59 88888.00 2014-10-31 22:18:22.406 304 15194.07 -3.47 53679.56 88888.00 2014-10-31 22:18:22.906 304 15194.05 -3.49 53679.56 88888.00 2014-10-31 22:18:23.406 304 15194.01 -3.53 53679.51 88888.00 2014-10-31 22:18:23.906 304 15193.97 -3.52 53679.50 88888.00 2014-10-31 22:18:24.406 304 15193.98 -3.52 53679.52 88888.00 2014-10-31 22:18:24.906 304 15193.97 -3.58 53679.49 88888.00 2014-10-31 22:18:25.406 304 15193.97 -3.64 53679.53 88888.00 2014-10-31 22:18:25.906 304 15193.96 -3.72 53679.53 88888.00 2014-10-31 22:18:26.406 304 15193.96 -3.71 53679.54 88888.00 2014-10-31 22:18:26.906 304 15193.99 -3.71 53679.55 88888.00 2014-10-31 22:18:27.406 304 15193.98 -3.75 53679.58 88888.00 2014-10-31 22:18:27.906 304 15193.96 -3.73 53679.55 88888.00 2014-10-31 22:18:28.406 304 15193.92 -3.68 53679.49 88888.00 2014-10-31 22:18:28.906 304 15193.87 -3.69 53679.47 88888.00 2014-10-31 22:18:29.406 304 15193.85 -3.66 53679.39 88888.00 2014-10-31 22:18:29.906 304 15193.84 -3.71 53679.39 88888.00 2014-10-31 22:18:30.406 304 15193.81 -3.79 53679.42 88888.00 2014-10-31 22:18:30.906 304 15193.83 -3.84 53679.39 88888.00 2014-10-31 22:18:31.406 304 15193.80 -3.87 53679.36 88888.00 2014-10-31 22:18:31.906 304 15193.81 -3.89 53679.43 88888.00 2014-10-31 22:18:32.406 304 15193.83 -3.84 53679.50 88888.00 2014-10-31 22:18:32.906 304 15193.79 -3.87 53679.52 88888.00 2014-10-31 22:18:33.406 304 15193.80 -3.91 53679.49 88888.00 2014-10-31 22:18:33.906 304 15193.80 -3.95 53679.50 88888.00 2014-10-31 22:18:34.406 304 15193.74 -3.94 53679.45 88888.00 2014-10-31 22:18:34.906 304 15193.71 -3.88 53679.46 88888.00 2014-10-31 22:18:35.406 304 15193.72 -3.89 53679.40 88888.00 2014-10-31 22:18:35.906 304 15193.68 -3.96 53679.35 88888.00 2014-10-31 22:18:36.406 304 15193.63 -3.95 53679.36 88888.00 2014-10-31 22:18:36.906 304 15193.66 -3.89 53679.39 88888.00 2014-10-31 22:18:37.406 304 15193.67 -3.88 53679.40 88888.00 2014-10-31 22:18:37.906 304 15193.66 -3.79 53679.42 88888.00 2014-10-31 22:18:38.406 304 15193.63 -3.74 53679.39 88888.00 2014-10-31 22:18:38.906 304 15193.67 -3.75 53679.45 88888.00 2014-10-31 22:18:39.406 304 15193.68 -3.79 53679.47 88888.00 2014-10-31 22:18:39.906 304 15193.71 -3.82 53679.57 88888.00 2014-10-31 22:18:40.406 304 15193.72 -3.84 53679.54 88888.00 2014-10-31 22:18:40.906 304 15193.71 -3.92 53679.52 88888.00 2014-10-31 22:18:41.406 304 15193.68 -3.86 53679.42 88888.00 2014-10-31 22:18:41.906 304 15193.67 -3.75 53679.44 88888.00 2014-10-31 22:18:42.406 304 15193.63 -3.72 53679.46 88888.00 2014-10-31 22:18:42.906 304 15193.62 -3.78 53679.42 88888.00 2014-10-31 22:18:43.406 304 15193.65 -3.80 53679.35 88888.00 2014-10-31 22:18:43.906 304 15193.62 -3.81 53679.34 88888.00 2014-10-31 22:18:44.406 304 15193.60 -3.82 53679.36 88888.00 2014-10-31 22:18:44.906 304 15193.56 -3.84 53679.37 88888.00 2014-10-31 22:18:45.406 304 15193.53 -3.87 53679.39 88888.00 2014-10-31 22:18:45.906 304 15193.51 -3.83 53679.44 88888.00 2014-10-31 22:18:46.406 304 15193.52 -3.84 53679.43 88888.00 2014-10-31 22:18:46.906 304 15193.51 -3.80 53679.39 88888.00 2014-10-31 22:18:47.406 304 15193.53 -3.81 53679.38 88888.00 2014-10-31 22:18:47.906 304 15193.51 -3.86 53679.37 88888.00 2014-10-31 22:18:48.406 304 15193.47 -3.82 53679.39 88888.00 2014-10-31 22:18:48.906 304 15193.49 -3.78 53679.37 88888.00 2014-10-31 22:18:49.406 304 15193.50 -3.78 53679.36 88888.00 2014-10-31 22:18:49.906 304 15193.45 -3.79 53679.39 88888.00 2014-10-31 22:18:50.406 304 15193.41 -3.79 53679.42 88888.00 2014-10-31 22:18:50.906 304 15193.45 -3.81 53679.37 88888.00 2014-10-31 22:18:51.406 304 15193.45 -3.79 53679.37 88888.00 2014-10-31 22:18:51.906 304 15193.44 -3.73 53679.45 88888.00 2014-10-31 22:18:52.406 304 15193.43 -3.74 53679.42 88888.00 2014-10-31 22:18:52.906 304 15193.33 -3.80 53679.34 88888.00 2014-10-31 22:18:53.406 304 15193.27 -3.75 53679.34 88888.00 2014-10-31 22:18:53.906 304 15193.31 -3.80 53679.34 88888.00 2014-10-31 22:18:54.406 304 15193.32 -3.73 53679.35 88888.00 2014-10-31 22:18:54.906 304 15193.29 -3.74 53679.38 88888.00 2014-10-31 22:18:55.406 304 15193.26 -3.80 53679.36 88888.00 2014-10-31 22:18:55.906 304 15193.26 -3.82 53679.38 88888.00 2014-10-31 22:18:56.406 304 15193.23 -3.81 53679.40 88888.00 2014-10-31 22:18:56.906 304 15193.22 -3.79 53679.39 88888.00 2014-10-31 22:18:57.406 304 15193.20 -3.78 53679.45 88888.00 2014-10-31 22:18:57.906 304 15193.18 -3.74 53679.54 88888.00 2014-10-31 22:18:58.406 304 15193.18 -3.69 53679.47 88888.00 2014-10-31 22:18:58.906 304 15193.15 -3.69 53679.31 88888.00 2014-10-31 22:18:59.406 304 15193.13 -3.75 53679.34 88888.00 2014-10-31 22:18:59.906 304 15193.06 -3.83 53679.37 88888.00 2014-10-31 22:19:00.406 304 15192.96 -3.90 53679.33 88888.00 2014-10-31 22:19:00.906 304 15192.99 -3.84 53679.28 88888.00 2014-10-31 22:19:01.406 304 15193.05 -3.81 53679.28 88888.00 2014-10-31 22:19:01.906 304 15193.00 -3.82 53679.38 88888.00 2014-10-31 22:19:02.406 304 15193.00 -3.87 53679.46 88888.00 2014-10-31 22:19:02.906 304 15192.96 -3.92 53679.35 88888.00 2014-10-31 22:19:03.406 304 15193.00 -3.84 53679.42 88888.00 2014-10-31 22:19:03.906 304 15193.06 -3.79 53679.44 88888.00 2014-10-31 22:19:04.406 304 15193.06 -3.79 53679.40 88888.00 2014-10-31 22:19:04.906 304 15193.03 -3.75 53679.43 88888.00 2014-10-31 22:19:05.406 304 15193.00 -3.78 53679.38 88888.00 2014-10-31 22:19:05.906 304 15193.04 -3.79 53679.34 88888.00 2014-10-31 22:19:06.406 304 15192.98 -3.80 53679.39 88888.00 2014-10-31 22:19:06.906 304 15192.90 -3.82 53679.35 88888.00 2014-10-31 22:19:07.406 304 15192.91 -3.79 53679.33 88888.00 2014-10-31 22:19:07.906 304 15192.91 -3.81 53679.42 88888.00 2014-10-31 22:19:08.406 304 15192.93 -3.88 53679.37 88888.00 2014-10-31 22:19:08.906 304 15192.91 -3.91 53679.34 88888.00 2014-10-31 22:19:09.406 304 15192.96 -3.94 53679.39 88888.00 2014-10-31 22:19:09.906 304 15192.94 -4.03 53679.42 88888.00 2014-10-31 22:19:10.406 304 15192.91 -4.04 53679.37 88888.00 2014-10-31 22:19:10.906 304 15192.90 -3.95 53679.22 88888.00 2014-10-31 22:19:11.406 304 15192.90 -3.98 53679.17 88888.00 2014-10-31 22:19:11.906 304 15192.91 -3.99 53679.26 88888.00 2014-10-31 22:19:12.406 304 15192.93 -3.97 53679.32 88888.00 2014-10-31 22:19:12.906 304 15192.94 -3.90 53679.38 88888.00 2014-10-31 22:19:13.406 304 15192.91 -3.89 53679.39 88888.00 2014-10-31 22:19:13.906 304 15192.89 -3.95 53679.37 88888.00 2014-10-31 22:19:14.406 304 15192.93 -4.03 53679.35 88888.00 2014-10-31 22:19:14.906 304 15192.93 -3.90 53679.25 88888.00 2014-10-31 22:19:15.406 304 15192.88 -3.86 53679.29 88888.00 2014-10-31 22:19:15.906 304 15192.88 -3.84 53679.33 88888.00 2014-10-31 22:19:16.406 304 15192.87 -3.75 53679.24 88888.00 2014-10-31 22:19:16.906 304 15192.81 -3.83 53679.22 88888.00 2014-10-31 22:19:17.406 304 15192.80 -3.95 53679.22 88888.00 2014-10-31 22:19:17.906 304 15192.84 -3.96 53679.18 88888.00 2014-10-31 22:19:18.406 304 15192.82 -4.06 53679.15 88888.00 2014-10-31 22:19:18.906 304 15192.82 -3.98 53679.24 88888.00 2014-10-31 22:19:19.406 304 15192.84 -3.90 53679.28 88888.00 2014-10-31 22:19:19.906 304 15192.78 -3.87 53679.30 88888.00 2014-10-31 22:19:20.406 304 15192.78 -3.81 53679.30 88888.00 2014-10-31 22:19:20.906 304 15192.78 -3.84 53679.26 88888.00 2014-10-31 22:19:21.406 304 15192.78 -3.90 53679.25 88888.00 2014-10-31 22:19:21.906 304 15192.77 -3.83 53679.29 88888.00 2014-10-31 22:19:22.406 304 15192.84 -3.87 53679.28 88888.00 2014-10-31 22:19:22.906 304 15192.85 -3.83 53679.24 88888.00 2014-10-31 22:19:23.406 304 15192.82 -3.79 53679.16 88888.00 2014-10-31 22:19:23.906 304 15192.81 -3.81 53679.11 88888.00 2014-10-31 22:19:24.406 304 15192.82 -3.80 53679.12 88888.00 2014-10-31 22:19:24.906 304 15192.84 -3.78 53679.11 88888.00 2014-10-31 22:19:25.406 304 15192.80 -3.83 53679.13 88888.00 2014-10-31 22:19:25.906 304 15192.81 -3.89 53679.17 88888.00 2014-10-31 22:19:26.406 304 15192.79 -3.87 53679.14 88888.00 2014-10-31 22:19:26.906 304 15192.84 -3.84 53679.13 88888.00 2014-10-31 22:19:27.406 304 15192.85 -3.90 53679.15 88888.00 2014-10-31 22:19:27.906 304 15192.84 -3.86 53679.18 88888.00 2014-10-31 22:19:28.406 304 15192.84 -3.82 53679.15 88888.00 2014-10-31 22:19:28.906 304 15192.82 -3.81 53679.12 88888.00 2014-10-31 22:19:29.406 304 15192.84 -3.78 53679.15 88888.00 2014-10-31 22:19:29.906 304 15192.84 -3.75 53679.11 88888.00 2014-10-31 22:19:30.406 304 15192.82 -3.73 53679.16 88888.00 2014-10-31 22:19:30.906 304 15192.84 -3.73 53679.15 88888.00 2014-10-31 22:19:31.406 304 15192.86 -3.66 53679.14 88888.00 2014-10-31 22:19:31.906 304 15192.84 -3.56 53679.17 88888.00 2014-10-31 22:19:32.406 304 15192.87 -3.53 53679.16 88888.00 2014-10-31 22:19:32.906 304 15192.88 -3.56 53679.18 88888.00 2014-10-31 22:19:33.406 304 15192.88 -3.68 53679.16 88888.00 2014-10-31 22:19:33.906 304 15192.86 -3.68 53679.16 88888.00 2014-10-31 22:19:34.406 304 15192.85 -3.69 53679.08 88888.00 2014-10-31 22:19:34.906 304 15192.90 -3.69 53678.98 88888.00 2014-10-31 22:19:35.406 304 15192.89 -3.58 53679.03 88888.00 2014-10-31 22:19:35.906 304 15192.89 -3.58 53679.03 88888.00 2014-10-31 22:19:36.406 304 15192.89 -3.60 53679.04 88888.00 2014-10-31 22:19:36.906 304 15192.91 -3.53 53679.05 88888.00 2014-10-31 22:19:37.406 304 15192.89 -3.58 53679.08 88888.00 2014-10-31 22:19:37.906 304 15192.89 -3.58 53679.14 88888.00 2014-10-31 22:19:38.406 304 15192.90 -3.55 53679.14 88888.00 2014-10-31 22:19:38.906 304 15192.89 -3.56 53679.16 88888.00 2014-10-31 22:19:39.406 304 15192.88 -3.62 53679.10 88888.00 2014-10-31 22:19:39.906 304 15192.85 -3.55 53679.06 88888.00 2014-10-31 22:19:40.406 304 15192.84 -3.57 53678.99 88888.00 2014-10-31 22:19:40.906 304 15192.86 -3.64 53679.03 88888.00 2014-10-31 22:19:41.406 304 15192.87 -3.65 53678.96 88888.00 2014-10-31 22:19:41.906 304 15192.89 -3.61 53678.91 88888.00 2014-10-31 22:19:42.406 304 15192.88 -3.56 53678.95 88888.00 2014-10-31 22:19:42.906 304 15192.89 -3.55 53678.98 88888.00 2014-10-31 22:19:43.406 304 15192.88 -3.63 53678.96 88888.00 2014-10-31 22:19:43.906 304 15192.86 -3.60 53679.08 88888.00 2014-10-31 22:19:44.406 304 15192.88 -3.57 53679.08 88888.00 2014-10-31 22:19:44.906 304 15192.86 -3.61 53679.08 88888.00 2014-10-31 22:19:45.406 304 15192.87 -3.57 53679.08 88888.00 2014-10-31 22:19:45.906 304 15192.89 -3.57 53678.99 88888.00 2014-10-31 22:19:46.406 304 15192.89 -3.65 53679.02 88888.00 2014-10-31 22:19:46.906 304 15192.93 -3.64 53678.99 88888.00 2014-10-31 22:19:47.406 304 15192.88 -3.65 53678.96 88888.00 2014-10-31 22:19:47.906 304 15192.88 -3.61 53678.90 88888.00 2014-10-31 22:19:48.406 304 15192.89 -3.54 53678.97 88888.00 2014-10-31 22:19:48.906 304 15192.91 -3.63 53678.95 88888.00 2014-10-31 22:19:49.406 304 15192.88 -3.61 53679.05 88888.00 2014-10-31 22:19:49.906 304 15192.85 -3.54 53679.03 88888.00 2014-10-31 22:19:50.406 304 15192.86 -3.47 53679.09 88888.00 2014-10-31 22:19:50.906 304 15192.88 -3.55 53679.13 88888.00 2014-10-31 22:19:51.406 304 15192.87 -3.57 53679.06 88888.00 2014-10-31 22:19:51.906 304 15192.86 -3.64 53678.99 88888.00 2014-10-31 22:19:52.406 304 15192.84 -3.69 53679.00 88888.00 2014-10-31 22:19:52.906 304 15192.82 -3.64 53679.00 88888.00 2014-10-31 22:19:53.406 304 15192.80 -3.69 53679.02 88888.00 2014-10-31 22:19:53.906 304 15192.79 -3.74 53679.03 88888.00 2014-10-31 22:19:54.406 304 15192.86 -3.70 53678.98 88888.00 2014-10-31 22:19:54.906 304 15192.88 -3.69 53678.96 88888.00 2014-10-31 22:19:55.406 304 15192.87 -3.63 53678.98 88888.00 2014-10-31 22:19:55.906 304 15192.89 -3.58 53678.97 88888.00 2014-10-31 22:19:56.406 304 15192.86 -3.62 53678.98 88888.00 2014-10-31 22:19:56.906 304 15192.87 -3.65 53679.03 88888.00 2014-10-31 22:19:57.406 304 15192.86 -3.57 53679.08 88888.00 2014-10-31 22:19:57.906 304 15192.89 -3.63 53679.02 88888.00 2014-10-31 22:19:58.406 304 15192.94 -3.61 53678.97 88888.00 2014-10-31 22:19:58.906 304 15192.95 -3.52 53678.98 88888.00 2014-10-31 22:19:59.406 304 15192.93 -3.49 53678.96 88888.00 2014-10-31 22:19:59.906 304 15192.89 -3.48 53679.03 88888.00 2014-10-31 22:20:00.406 304 15192.89 -3.55 53679.07 88888.00 2014-10-31 22:20:00.906 304 15192.93 -3.63 53679.05 88888.00 2014-10-31 22:20:01.406 304 15192.96 -3.61 53678.99 88888.00 2014-10-31 22:20:01.906 304 15192.90 -3.58 53679.02 88888.00 2014-10-31 22:20:02.406 304 15192.89 -3.63 53679.03 88888.00 2014-10-31 22:20:02.906 304 15192.91 -3.60 53679.10 88888.00 2014-10-31 22:20:03.406 304 15192.93 -3.60 53679.10 88888.00 2014-10-31 22:20:03.906 304 15192.93 -3.56 53679.05 88888.00 2014-10-31 22:20:04.406 304 15192.95 -3.54 53679.03 88888.00 2014-10-31 22:20:04.906 304 15192.90 -3.49 53679.02 88888.00 2014-10-31 22:20:05.406 304 15192.96 -3.54 53678.99 88888.00 2014-10-31 22:20:05.906 304 15192.98 -3.53 53679.02 88888.00 2014-10-31 22:20:06.406 304 15192.96 -3.47 53679.03 88888.00 2014-10-31 22:20:06.906 304 15192.97 -3.37 53679.04 88888.00 2014-10-31 22:20:07.406 304 15192.98 -3.40 53679.08 88888.00 2014-10-31 22:20:07.906 304 15192.97 -3.44 53679.07 88888.00 2014-10-31 22:20:08.406 304 15192.99 -3.45 53678.98 88888.00 2014-10-31 22:20:08.906 304 15193.00 -3.45 53678.95 88888.00 2014-10-31 22:20:09.406 304 15192.99 -3.43 53678.93 88888.00 2014-10-31 22:20:09.906 304 15192.99 -3.47 53678.88 88888.00 2014-10-31 22:20:10.406 304 15193.00 -3.51 53678.84 88888.00 2014-10-31 22:20:10.906 304 15193.03 -3.45 53678.79 88888.00 2014-10-31 22:20:11.406 304 15193.09 -3.43 53678.86 88888.00 2014-10-31 22:20:11.906 304 15193.05 -3.43 53678.89 88888.00 2014-10-31 22:20:12.406 304 15193.00 -3.45 53678.88 88888.00 2014-10-31 22:20:12.906 304 15193.06 -3.49 53678.85 88888.00 2014-10-31 22:20:13.406 304 15193.04 -3.42 53678.93 88888.00 2014-10-31 22:20:13.906 304 15193.06 -3.51 53679.00 88888.00 2014-10-31 22:20:14.406 304 15193.05 -3.48 53679.02 88888.00 2014-10-31 22:20:14.906 304 15193.03 -3.45 53678.89 88888.00 2014-10-31 22:20:15.406 304 15193.03 -3.53 53678.83 88888.00 2014-10-31 22:20:15.906 304 15193.04 -3.51 53678.75 88888.00 2014-10-31 22:20:16.406 304 15193.07 -3.52 53678.71 88888.00 2014-10-31 22:20:16.906 304 15193.06 -3.48 53678.75 88888.00 2014-10-31 22:20:17.406 304 15193.08 -3.49 53678.76 88888.00 2014-10-31 22:20:17.906 304 15193.04 -3.56 53678.82 88888.00 2014-10-31 22:20:18.406 304 15193.05 -3.51 53678.78 88888.00 2014-10-31 22:20:18.906 304 15193.06 -3.44 53678.79 88888.00 2014-10-31 22:20:19.406 304 15193.11 -3.42 53678.75 88888.00 2014-10-31 22:20:19.906 304 15193.14 -3.42 53678.78 88888.00 2014-10-31 22:20:20.406 304 15193.09 -3.39 53678.87 88888.00 2014-10-31 22:20:20.906 304 15193.07 -3.36 53678.86 88888.00 2014-10-31 22:20:21.406 304 15193.09 -3.26 53678.86 88888.00 2014-10-31 22:20:21.906 304 15193.08 -3.22 53678.74 88888.00 2014-10-31 22:20:22.406 304 15193.09 -3.30 53678.65 88888.00 2014-10-31 22:20:22.906 304 15193.08 -3.36 53678.67 88888.00 2014-10-31 22:20:23.406 304 15193.06 -3.37 53678.71 88888.00 2014-10-31 22:20:23.906 304 15193.07 -3.34 53678.68 88888.00 2014-10-31 22:20:24.406 304 15193.15 -3.30 53678.70 88888.00 2014-10-31 22:20:24.906 304 15193.13 -3.28 53678.79 88888.00 2014-10-31 22:20:25.406 304 15193.09 -3.36 53678.80 88888.00 2014-10-31 22:20:25.906 304 15193.11 -3.30 53678.73 88888.00 2014-10-31 22:20:26.406 304 15193.16 -3.29 53678.77 88888.00 2014-10-31 22:20:26.906 304 15193.17 -3.31 53678.85 88888.00 2014-10-31 22:20:27.406 304 15193.17 -3.39 53678.79 88888.00 2014-10-31 22:20:27.906 304 15193.22 -3.39 53678.79 88888.00 2014-10-31 22:20:28.406 304 15193.21 -3.42 53678.73 88888.00 2014-10-31 22:20:28.906 304 15193.18 -3.42 53678.75 88888.00 2014-10-31 22:20:29.406 304 15193.20 -3.39 53678.77 88888.00 2014-10-31 22:20:29.906 304 15193.14 -3.38 53678.77 88888.00 2014-10-31 22:20:30.406 304 15193.14 -3.36 53678.80 88888.00 2014-10-31 22:20:30.906 304 15193.15 -3.29 53678.84 88888.00 2014-10-31 22:20:31.406 304 15193.14 -3.32 53678.85 88888.00 2014-10-31 22:20:31.906 304 15193.15 -3.26 53678.88 88888.00 2014-10-31 22:20:32.406 304 15193.16 -3.31 53678.89 88888.00 2014-10-31 22:20:32.906 304 15193.17 -3.28 53678.91 88888.00 2014-10-31 22:20:33.406 304 15193.18 -3.30 53678.89 88888.00 2014-10-31 22:20:33.906 304 15193.13 -3.36 53678.84 88888.00 2014-10-31 22:20:34.406 304 15193.13 -3.48 53678.83 88888.00 2014-10-31 22:20:34.906 304 15193.16 -3.40 53678.85 88888.00 2014-10-31 22:20:35.406 304 15193.17 -3.36 53678.78 88888.00 2014-10-31 22:20:35.906 304 15193.13 -3.37 53678.75 88888.00 2014-10-31 22:20:36.406 304 15193.11 -3.31 53678.80 88888.00 2014-10-31 22:20:36.906 304 15193.12 -3.20 53678.83 88888.00 2014-10-31 22:20:37.406 304 15193.11 -3.25 53678.84 88888.00 2014-10-31 22:20:37.906 304 15193.12 -3.26 53678.84 88888.00 2014-10-31 22:20:38.406 304 15193.15 -3.23 53678.86 88888.00 2014-10-31 22:20:38.906 304 15193.16 -3.22 53678.78 88888.00 2014-10-31 22:20:39.406 304 15193.09 -3.21 53678.75 88888.00 2014-10-31 22:20:39.906 304 15193.11 -3.22 53678.79 88888.00 2014-10-31 22:20:40.406 304 15193.13 -3.21 53678.89 88888.00 2014-10-31 22:20:40.906 304 15193.13 -3.22 53678.90 88888.00 2014-10-31 22:20:41.406 304 15193.12 -3.27 53678.84 88888.00 2014-10-31 22:20:41.906 304 15193.12 -3.30 53678.84 88888.00 2014-10-31 22:20:42.406 304 15193.12 -3.22 53678.83 88888.00 2014-10-31 22:20:42.906 304 15193.06 -3.21 53678.77 88888.00 2014-10-31 22:20:43.406 304 15193.07 -3.27 53678.83 88888.00 2014-10-31 22:20:43.906 304 15193.09 -3.26 53678.83 88888.00 2014-10-31 22:20:44.406 304 15193.07 -3.20 53678.79 88888.00 2014-10-31 22:20:44.906 304 15193.08 -3.16 53678.76 88888.00 2014-10-31 22:20:45.406 304 15193.06 -3.13 53678.74 88888.00 2014-10-31 22:20:45.906 304 15193.06 -3.16 53678.86 88888.00 2014-10-31 22:20:46.406 304 15193.08 -3.27 53678.88 88888.00 2014-10-31 22:20:46.906 304 15193.07 -3.27 53678.89 88888.00 2014-10-31 22:20:47.406 304 15193.03 -3.16 53678.88 88888.00 2014-10-31 22:20:47.906 304 15193.03 -3.06 53678.89 88888.00 2014-10-31 22:20:48.406 304 15192.99 -3.03 53678.90 88888.00 2014-10-31 22:20:48.906 304 15193.00 -2.97 53678.87 88888.00 2014-10-31 22:20:49.406 304 15192.99 -3.03 53678.86 88888.00 2014-10-31 22:20:49.906 304 15193.02 -3.06 53678.82 88888.00 2014-10-31 22:20:50.406 304 15192.99 -3.08 53678.82 88888.00 2014-10-31 22:20:50.906 304 15192.95 -3.05 53678.83 88888.00 2014-10-31 22:20:51.406 304 15192.94 -3.02 53678.86 88888.00 2014-10-31 22:20:51.906 304 15192.95 -3.05 53678.89 88888.00 2014-10-31 22:20:52.406 304 15192.93 -3.10 53678.82 88888.00 2014-10-31 22:20:52.906 304 15192.93 -3.11 53678.88 88888.00 2014-10-31 22:20:53.406 304 15192.90 -3.12 53678.88 88888.00 2014-10-31 22:20:53.906 304 15192.85 -3.04 53678.82 88888.00 2014-10-31 22:20:54.406 304 15192.79 -2.97 53678.85 88888.00 2014-10-31 22:20:54.906 304 15192.79 -3.01 53678.89 88888.00 2014-10-31 22:20:55.406 304 15192.78 -3.06 53678.87 88888.00 2014-10-31 22:20:55.906 304 15192.77 -3.00 53678.84 88888.00 2014-10-31 22:20:56.406 304 15192.75 -3.08 53678.79 88888.00 2014-10-31 22:20:56.906 304 15192.72 -3.01 53678.77 88888.00 2014-10-31 22:20:57.406 304 15192.70 -3.01 53678.78 88888.00 2014-10-31 22:20:57.906 304 15192.77 -2.96 53678.79 88888.00 2014-10-31 22:20:58.406 304 15192.79 -2.94 53678.75 88888.00 2014-10-31 22:20:58.906 304 15192.73 -2.91 53678.75 88888.00 2014-10-31 22:20:59.406 304 15192.72 -2.91 53678.77 88888.00 2014-10-31 22:20:59.906 304 15192.79 -2.95 53678.73 88888.00 2014-10-31 22:21:00.406 304 15192.78 -2.96 53678.73 88888.00 2014-10-31 22:21:00.906 304 15192.71 -2.92 53678.77 88888.00 2014-10-31 22:21:01.406 304 15192.69 -2.85 53678.75 88888.00 2014-10-31 22:21:01.906 304 15192.69 -2.85 53678.72 88888.00 2014-10-31 22:21:02.406 304 15192.64 -2.84 53678.71 88888.00 2014-10-31 22:21:02.906 304 15192.63 -2.92 53678.68 88888.00 2014-10-31 22:21:03.406 304 15192.68 -2.85 53678.72 88888.00 2014-10-31 22:21:03.906 304 15192.67 -2.80 53678.72 88888.00 2014-10-31 22:21:04.406 304 15192.69 -2.77 53678.68 88888.00 2014-10-31 22:21:04.906 304 15192.70 -2.79 53678.71 88888.00 2014-10-31 22:21:05.406 304 15192.71 -2.74 53678.75 88888.00 2014-10-31 22:21:05.906 304 15192.70 -2.73 53678.75 88888.00 2014-10-31 22:21:06.406 304 15192.71 -2.77 53678.76 88888.00 2014-10-31 22:21:06.906 304 15192.71 -2.86 53678.75 88888.00 2014-10-31 22:21:07.406 304 15192.63 -2.76 53678.71 88888.00 2014-10-31 22:21:07.906 304 15192.60 -2.67 53678.74 88888.00 2014-10-31 22:21:08.406 304 15192.62 -2.69 53678.74 88888.00 2014-10-31 22:21:08.906 304 15192.63 -2.67 53678.71 88888.00 2014-10-31 22:21:09.406 304 15192.62 -2.65 53678.74 88888.00 2014-10-31 22:21:09.906 304 15192.60 -2.65 53678.75 88888.00 2014-10-31 22:21:10.406 304 15192.55 -2.74 53678.68 88888.00 2014-10-31 22:21:10.906 304 15192.54 -2.75 53678.71 88888.00 2014-10-31 22:21:11.406 304 15192.54 -2.77 53678.76 88888.00 2014-10-31 22:21:11.906 304 15192.57 -2.73 53678.79 88888.00 2014-10-31 22:21:12.406 304 15192.58 -2.73 53678.84 88888.00 2014-10-31 22:21:12.906 304 15192.54 -2.67 53678.84 88888.00 2014-10-31 22:21:13.406 304 15192.51 -2.67 53678.79 88888.00 2014-10-31 22:21:13.906 304 15192.54 -2.84 53678.77 88888.00 2014-10-31 22:21:14.406 304 15192.54 -2.96 53678.80 88888.00 2014-10-31 22:21:14.906 304 15192.48 -2.94 53678.77 88888.00 2014-10-31 22:21:15.406 304 15192.45 -2.82 53678.68 88888.00 2014-10-31 22:21:15.906 304 15192.43 -2.66 53678.67 88888.00 2014-10-31 22:21:16.406 304 15192.40 -2.70 53678.71 88888.00 2014-10-31 22:21:16.906 304 15192.43 -2.73 53678.72 88888.00 2014-10-31 22:21:17.406 304 15192.45 -2.69 53678.78 88888.00 2014-10-31 22:21:17.906 304 15192.40 -2.77 53678.79 88888.00 2014-10-31 22:21:18.406 304 15192.36 -2.84 53678.82 88888.00 2014-10-31 22:21:18.906 304 15192.34 -2.71 53678.84 88888.00 2014-10-31 22:21:19.406 304 15192.33 -2.62 53678.82 88888.00 2014-10-31 22:21:19.906 304 15192.28 -2.70 53678.83 88888.00 2014-10-31 22:21:20.406 304 15192.30 -2.73 53678.80 88888.00 2014-10-31 22:21:20.906 304 15192.32 -2.74 53678.78 88888.00 2014-10-31 22:21:21.407 304 15192.25 -2.76 53678.74 88888.00 2014-10-31 22:21:21.907 304 15192.20 -2.76 53678.80 88888.00 2014-10-31 22:21:22.407 304 15192.20 -2.71 53678.82 88888.00 2014-10-31 22:21:22.907 304 15192.15 -2.70 53678.77 88888.00 2014-10-31 22:21:23.407 304 15192.20 -2.69 53678.82 88888.00 2014-10-31 22:21:23.907 304 15192.18 -2.67 53678.78 88888.00 2014-10-31 22:21:24.407 304 15192.17 -2.74 53678.86 88888.00 2014-10-31 22:21:24.907 304 15192.15 -2.78 53678.85 88888.00 2014-10-31 22:21:25.407 304 15192.12 -2.76 53678.82 88888.00 2014-10-31 22:21:25.907 304 15192.09 -2.78 53678.73 88888.00 2014-10-31 22:21:26.407 304 15192.06 -2.71 53678.74 88888.00 2014-10-31 22:21:26.907 304 15192.06 -2.76 53678.71 88888.00 2014-10-31 22:21:27.407 304 15192.04 -2.76 53678.65 88888.00 2014-10-31 22:21:27.907 304 15192.03 -2.74 53678.64 88888.00 2014-10-31 22:21:28.407 304 15192.02 -2.70 53678.73 88888.00 2014-10-31 22:21:28.907 304 15192.02 -2.78 53678.82 88888.00 2014-10-31 22:21:29.407 304 15191.98 -2.73 53678.85 88888.00 2014-10-31 22:21:29.907 304 15191.99 -2.73 53678.92 88888.00 2014-10-31 22:21:30.407 304 15191.96 -2.67 53678.90 88888.00 2014-10-31 22:21:30.907 304 15192.00 -2.66 53678.87 88888.00 2014-10-31 22:21:31.407 304 15192.00 -2.63 53678.88 88888.00 2014-10-31 22:21:31.907 304 15191.94 -2.68 53678.80 88888.00 2014-10-31 22:21:32.407 304 15191.91 -2.78 53678.84 88888.00 2014-10-31 22:21:32.907 304 15191.90 -2.85 53678.82 88888.00 2014-10-31 22:21:33.407 304 15191.89 -2.85 53678.78 88888.00 2014-10-31 22:21:33.907 304 15191.86 -2.87 53678.75 88888.00 2014-10-31 22:21:34.407 304 15191.84 -2.88 53678.80 88888.00 2014-10-31 22:21:34.907 304 15191.85 -2.89 53678.82 88888.00 2014-10-31 22:21:35.407 304 15191.82 -2.93 53678.88 88888.00 2014-10-31 22:21:35.907 304 15191.78 -3.03 53678.83 88888.00 2014-10-31 22:21:36.407 304 15191.81 -3.11 53678.75 88888.00 2014-10-31 22:21:36.907 304 15191.76 -3.13 53678.76 88888.00 2014-10-31 22:21:37.407 304 15191.73 -3.03 53678.72 88888.00 2014-10-31 22:21:37.907 304 15191.73 -2.99 53678.70 88888.00 2014-10-31 22:21:38.407 304 15191.71 -3.04 53678.84 88888.00 2014-10-31 22:21:38.907 304 15191.68 -3.05 53678.72 88888.00 2014-10-31 22:21:39.407 304 15191.66 -3.05 53678.67 88888.00 2014-10-31 22:21:39.907 304 15191.63 -3.00 53678.64 88888.00 2014-10-31 22:21:40.407 304 15191.63 -3.06 53678.66 88888.00 2014-10-31 22:21:40.907 304 15191.60 -3.16 53678.74 88888.00 2014-10-31 22:21:41.407 304 15191.59 -3.14 53678.77 88888.00 2014-10-31 22:21:41.907 304 15191.61 -3.23 53678.75 88888.00 2014-10-31 22:21:42.407 304 15191.63 -3.12 53678.76 88888.00 2014-10-31 22:21:42.907 304 15191.59 -2.96 53678.79 88888.00 2014-10-31 22:21:43.407 304 15191.52 -2.93 53678.73 88888.00 2014-10-31 22:21:43.907 304 15191.53 -2.78 53678.72 88888.00 2014-10-31 22:21:44.407 304 15191.54 -2.89 53678.71 88888.00 2014-10-31 22:21:44.907 304 15191.51 -3.06 53678.73 88888.00 2014-10-31 22:21:45.407 304 15191.49 -3.11 53678.65 88888.00 2014-10-31 22:21:45.907 304 15191.48 -3.13 53678.58 88888.00 2014-10-31 22:21:46.407 304 15191.45 -3.18 53678.70 88888.00 2014-10-31 22:21:46.907 304 15191.44 -3.14 53678.78 88888.00 2014-10-31 22:21:47.407 304 15191.49 -3.08 53678.77 88888.00 2014-10-31 22:21:47.907 304 15191.49 -3.03 53678.74 88888.00 2014-10-31 22:21:48.407 304 15191.52 -2.89 53678.66 88888.00 2014-10-31 22:21:48.907 304 15191.57 -2.78 53678.65 88888.00 2014-10-31 22:21:49.407 304 15191.59 -2.78 53678.65 88888.00 2014-10-31 22:21:49.907 304 15191.64 -2.71 53678.59 88888.00 2014-10-31 22:21:50.407 304 15191.71 -2.54 53678.58 88888.00 2014-10-31 22:21:50.907 304 15191.82 -2.54 53678.58 88888.00 2014-10-31 22:21:51.407 304 15191.94 -2.53 53678.54 88888.00 2014-10-31 22:21:51.907 304 15192.07 -2.40 53678.56 88888.00 2014-10-31 22:21:52.407 304 15192.17 -2.48 53678.59 88888.00 2014-10-31 22:21:52.907 304 15192.27 -2.53 53678.56 88888.00 2014-10-31 22:21:53.407 304 15192.37 -2.53 53678.52 88888.00 2014-10-31 22:21:53.907 304 15192.41 -2.62 53678.50 88888.00 2014-10-31 22:21:54.407 304 15192.41 -2.73 53678.49 88888.00 2014-10-31 22:21:54.907 304 15192.42 -2.75 53678.49 88888.00 2014-10-31 22:21:55.407 304 15192.45 -2.74 53678.47 88888.00 2014-10-31 22:21:55.907 304 15192.53 -2.79 53678.40 88888.00 2014-10-31 22:21:56.407 304 15192.51 -2.87 53678.46 88888.00 2014-10-31 22:21:56.907 304 15192.49 -2.95 53678.46 88888.00 2014-10-31 22:21:57.407 304 15192.49 -2.97 53678.48 88888.00 2014-10-31 22:21:57.907 304 15192.43 -3.00 53678.52 88888.00 2014-10-31 22:21:58.407 304 15192.40 -2.95 53678.53 88888.00 2014-10-31 22:21:58.907 304 15192.35 -2.99 53678.62 88888.00 2014-10-31 22:21:59.407 304 15192.33 -3.03 53678.57 88888.00 2014-10-31 22:21:59.907 304 15192.30 -3.01 53678.45 88888.00 2014-10-31 22:22:00.407 304 15192.33 -2.92 53678.43 88888.00 2014-10-31 22:22:00.907 304 15192.34 -2.94 53678.37 88888.00 2014-10-31 22:22:01.407 304 15192.34 -2.99 53678.39 88888.00 2014-10-31 22:22:01.907 304 15192.32 -3.03 53678.38 88888.00 2014-10-31 22:22:02.407 304 15192.32 -3.10 53678.42 88888.00 2014-10-31 22:22:02.907 304 15192.32 -3.11 53678.45 88888.00 2014-10-31 22:22:03.407 304 15192.32 -3.12 53678.43 88888.00 2014-10-31 22:22:03.907 304 15192.27 -3.19 53678.39 88888.00 2014-10-31 22:22:04.407 304 15192.28 -3.23 53678.46 88888.00 2014-10-31 22:22:04.907 304 15192.35 -3.27 53678.49 88888.00 2014-10-31 22:22:05.407 304 15192.36 -3.29 53678.54 88888.00 2014-10-31 22:22:05.907 304 15192.32 -3.28 53678.49 88888.00 2014-10-31 22:22:06.407 304 15192.32 -3.28 53678.44 88888.00 2014-10-31 22:22:06.907 304 15192.35 -3.32 53678.35 88888.00 2014-10-31 22:22:07.407 304 15192.34 -3.32 53678.34 88888.00 2014-10-31 22:22:07.907 304 15192.31 -3.30 53678.37 88888.00 2014-10-31 22:22:08.407 304 15192.30 -3.19 53678.37 88888.00 2014-10-31 22:22:08.907 304 15192.27 -3.19 53678.31 88888.00 2014-10-31 22:22:09.407 304 15192.28 -3.28 53678.31 88888.00 2014-10-31 22:22:09.907 304 15192.32 -3.43 53678.36 88888.00 2014-10-31 22:22:10.407 304 15192.32 -3.42 53678.34 88888.00 2014-10-31 22:22:10.907 304 15192.30 -3.44 53678.35 88888.00 2014-10-31 22:22:11.407 304 15192.28 -3.46 53678.32 88888.00 2014-10-31 22:22:11.907 304 15192.28 -3.42 53678.34 88888.00 2014-10-31 22:22:12.407 304 15192.30 -3.40 53678.35 88888.00 2014-10-31 22:22:12.907 304 15192.28 -3.46 53678.31 88888.00 2014-10-31 22:22:13.407 304 15192.22 -3.40 53678.28 88888.00 2014-10-31 22:22:13.907 304 15192.17 -3.36 53678.31 88888.00 2014-10-31 22:22:14.407 304 15192.22 -3.35 53678.30 88888.00 2014-10-31 22:22:14.907 304 15192.21 -3.30 53678.32 88888.00 2014-10-31 22:22:15.407 304 15192.22 -3.29 53678.34 88888.00 2014-10-31 22:22:15.907 304 15192.23 -3.16 53678.30 88888.00 2014-10-31 22:22:16.407 304 15192.23 -3.12 53678.30 88888.00 2014-10-31 22:22:16.907 304 15192.23 -3.20 53678.36 88888.00 2014-10-31 22:22:17.407 304 15192.18 -3.21 53678.38 88888.00 2014-10-31 22:22:17.907 304 15192.18 -3.23 53678.37 88888.00 2014-10-31 22:22:18.407 304 15192.17 -3.22 53678.36 88888.00 2014-10-31 22:22:18.907 304 15192.15 -3.28 53678.31 88888.00 2014-10-31 22:22:19.407 304 15192.13 -3.29 53678.31 88888.00 2014-10-31 22:22:19.907 304 15192.11 -3.34 53678.32 88888.00 2014-10-31 22:22:20.407 304 15192.08 -3.34 53678.24 88888.00 2014-10-31 22:22:20.907 304 15192.05 -3.30 53678.27 88888.00 2014-10-31 22:22:21.407 304 15192.03 -3.19 53678.32 88888.00 2014-10-31 22:22:21.907 304 15192.02 -3.16 53678.38 88888.00 2014-10-31 22:22:22.407 304 15192.05 -3.19 53678.48 88888.00 2014-10-31 22:22:22.907 304 15192.11 -3.23 53678.45 88888.00 2014-10-31 22:22:23.407 304 15192.14 -3.27 53678.55 88888.00 2014-10-31 22:22:23.907 304 15192.11 -3.28 53678.48 88888.00 2014-10-31 22:22:24.407 304 15192.05 -3.21 53678.40 88888.00 2014-10-31 22:22:24.907 304 15191.98 -3.17 53678.32 88888.00 2014-10-31 22:22:25.407 304 15192.02 -3.21 53678.29 88888.00 2014-10-31 22:22:25.907 304 15192.03 -3.28 53678.30 88888.00 2014-10-31 22:22:26.407 304 15192.03 -3.27 53678.30 88888.00 2014-10-31 22:22:26.907 304 15192.00 -3.20 53678.32 88888.00 2014-10-31 22:22:27.407 304 15191.98 -3.21 53678.30 88888.00 2014-10-31 22:22:27.907 304 15191.97 -3.21 53678.35 88888.00 2014-10-31 22:22:28.407 304 15191.98 -3.17 53678.36 88888.00 2014-10-31 22:22:28.907 304 15191.96 -3.21 53678.33 88888.00 2014-10-31 22:22:29.407 304 15191.98 -3.29 53678.35 88888.00 2014-10-31 22:22:29.907 304 15191.93 -3.32 53678.35 88888.00 2014-10-31 22:22:30.407 304 15191.97 -3.31 53678.30 88888.00 2014-10-31 22:22:30.907 304 15191.99 -3.27 53678.31 88888.00 2014-10-31 22:22:31.407 304 15191.98 -3.27 53678.29 88888.00 2014-10-31 22:22:31.907 304 15191.98 -3.31 53678.29 88888.00 2014-10-31 22:22:32.407 304 15191.98 -3.34 53678.31 88888.00 2014-10-31 22:22:32.907 304 15191.99 -3.28 53678.30 88888.00 2014-10-31 22:22:33.407 304 15191.99 -3.28 53678.24 88888.00 2014-10-31 22:22:33.907 304 15191.96 -3.28 53678.23 88888.00 2014-10-31 22:22:34.407 304 15191.89 -3.22 53678.29 88888.00 2014-10-31 22:22:34.907 304 15191.94 -3.27 53678.27 88888.00 2014-10-31 22:22:35.407 304 15191.95 -3.23 53678.29 88888.00 2014-10-31 22:22:35.907 304 15191.90 -3.22 53678.33 88888.00 2014-10-31 22:22:36.407 304 15191.95 -3.30 53678.29 88888.00 2014-10-31 22:22:36.907 304 15191.95 -3.38 53678.25 88888.00 2014-10-31 22:22:37.407 304 15191.88 -3.25 53678.21 88888.00 2014-10-31 22:22:37.907 304 15191.89 -3.21 53678.21 88888.00 2014-10-31 22:22:38.407 304 15191.89 -3.25 53678.21 88888.00 2014-10-31 22:22:38.907 304 15191.90 -3.27 53678.26 88888.00 2014-10-31 22:22:39.407 304 15191.93 -3.17 53678.22 88888.00 2014-10-31 22:22:39.907 304 15191.90 -3.13 53678.22 88888.00 2014-10-31 22:22:40.407 304 15191.93 -3.20 53678.24 88888.00 2014-10-31 22:22:40.907 304 15191.91 -3.18 53678.26 88888.00 2014-10-31 22:22:41.407 304 15191.91 -3.17 53678.23 88888.00 2014-10-31 22:22:41.907 304 15191.89 -3.21 53678.18 88888.00 2014-10-31 22:22:42.407 304 15191.88 -3.22 53678.13 88888.00 2014-10-31 22:22:42.907 304 15191.90 -3.20 53678.13 88888.00 2014-10-31 22:22:43.407 304 15191.89 -3.23 53678.12 88888.00 2014-10-31 22:22:43.907 304 15191.89 -3.26 53678.06 88888.00 2014-10-31 22:22:44.407 304 15191.86 -3.22 53678.10 88888.00 2014-10-31 22:22:44.907 304 15191.88 -3.25 53678.18 88888.00 2014-10-31 22:22:45.407 304 15191.90 -3.28 53678.18 88888.00 2014-10-31 22:22:45.907 304 15191.94 -3.30 53678.18 88888.00 2014-10-31 22:22:46.407 304 15191.96 -3.21 53678.19 88888.00 2014-10-31 22:22:46.907 304 15191.90 -3.16 53678.15 88888.00 2014-10-31 22:22:47.407 304 15191.89 -3.20 53678.17 88888.00 2014-10-31 22:22:47.907 304 15191.89 -3.22 53678.09 88888.00 2014-10-31 22:22:48.407 304 15191.87 -3.16 53678.01 88888.00 2014-10-31 22:22:48.907 304 15191.90 -3.09 53678.04 88888.00 2014-10-31 22:22:49.407 304 15191.89 -3.17 53678.03 88888.00 2014-10-31 22:22:49.907 304 15191.85 -3.21 53678.12 88888.00 2014-10-31 22:22:50.407 304 15191.84 -3.25 53678.16 88888.00 2014-10-31 22:22:50.907 304 15191.81 -3.26 53678.16 88888.00 2014-10-31 22:22:51.407 304 15191.85 -3.25 53678.18 88888.00 2014-10-31 22:22:51.907 304 15191.88 -3.20 53678.08 88888.00 2014-10-31 22:22:52.407 304 15191.88 -3.21 53678.10 88888.00 2014-10-31 22:22:52.907 304 15191.88 -3.16 53678.14 88888.00 2014-10-31 22:22:53.407 304 15191.84 -3.17 53678.15 88888.00 2014-10-31 22:22:53.907 304 15191.85 -3.14 53678.07 88888.00 2014-10-31 22:22:54.407 304 15191.82 -3.18 53678.06 88888.00 2014-10-31 22:22:54.907 304 15191.85 -3.14 53678.07 88888.00 2014-10-31 22:22:55.407 304 15191.85 -3.16 53678.04 88888.00 2014-10-31 22:22:55.907 304 15191.85 -3.12 53678.04 88888.00 2014-10-31 22:22:56.407 304 15191.87 -3.05 53678.04 88888.00 2014-10-31 22:22:56.907 304 15191.82 -3.03 53678.01 88888.00 2014-10-31 22:22:57.407 304 15191.78 -3.05 53678.03 88888.00 2014-10-31 22:22:57.907 304 15191.80 -3.03 53678.02 88888.00 2014-10-31 22:22:58.407 304 15191.81 -3.02 53677.90 88888.00 2014-10-31 22:22:58.907 304 15191.84 -3.08 53677.93 88888.00 2014-10-31 22:22:59.407 304 15191.79 -3.05 53677.95 88888.00 2014-10-31 22:22:59.907 304 15191.70 -3.11 53677.82 88888.00 2014-10-31 22:23:00.407 304 15191.73 -3.05 53677.76 88888.00 2014-10-31 22:23:00.907 304 15191.78 -3.01 53677.82 88888.00 2014-10-31 22:23:01.407 304 15191.79 -3.03 53677.76 88888.00 2014-10-31 22:23:01.907 304 15191.81 -3.09 53677.70 88888.00 2014-10-31 22:23:02.407 304 15191.84 -3.14 53677.68 88888.00 2014-10-31 22:23:02.907 304 15191.82 -3.14 53677.66 88888.00 2014-10-31 22:23:03.407 304 15191.86 -3.18 53677.48 88888.00 2014-10-31 22:23:03.907 304 15191.85 -3.20 53677.41 88888.00 2014-10-31 22:23:04.407 304 15191.80 -3.29 53677.42 88888.00 2014-10-31 22:23:04.907 304 15191.80 -3.30 53677.32 88888.00 2014-10-31 22:23:05.407 304 15191.80 -3.39 53677.21 88888.00 2014-10-31 22:23:05.907 304 15191.76 -3.63 53676.93 88888.00 2014-10-31 22:23:06.407 304 15191.63 -3.79 53676.71 88888.00 2014-10-31 22:23:06.907 304 15191.46 -3.82 53676.48 88888.00 2014-10-31 22:23:07.407 304 15191.21 -3.89 53676.27 88888.00 2014-10-31 22:23:07.907 304 15190.98 -3.88 53676.09 88888.00 2014-10-31 22:23:08.407 304 15190.83 -3.56 53676.07 88888.00 2014-10-31 22:23:08.907 304 15190.79 -3.30 53676.07 88888.00 2014-10-31 22:23:09.407 304 15190.85 -3.10 53676.21 88888.00 2014-10-31 22:23:09.907 304 15190.97 -3.00 53676.42 88888.00 2014-10-31 22:23:10.407 304 15191.14 -2.88 53676.64 88888.00 2014-10-31 22:23:10.907 304 15191.28 -2.82 53676.74 88888.00 2014-10-31 22:23:11.407 304 15191.43 -2.82 53676.86 88888.00 2014-10-31 22:23:11.907 304 15191.50 -2.83 53677.00 88888.00 2014-10-31 22:23:12.407 304 15191.50 -2.85 53677.16 88888.00 2014-10-31 22:23:12.907 304 15191.54 -2.91 53677.24 88888.00 2014-10-31 22:23:13.407 304 15191.54 -2.91 53677.31 88888.00 2014-10-31 22:23:13.907 304 15191.53 -2.93 53677.38 88888.00 2014-10-31 22:23:14.407 304 15191.51 -3.03 53677.47 88888.00 2014-10-31 22:23:14.907 304 15191.48 -3.16 53677.49 88888.00 2014-10-31 22:23:15.407 304 15191.51 -3.21 53677.56 88888.00 2014-10-31 22:23:15.907 304 15191.52 -3.26 53677.53 88888.00 2014-10-31 22:23:16.407 304 15191.48 -3.29 53677.55 88888.00 2014-10-31 22:23:16.907 304 15191.45 -3.29 53677.54 88888.00 2014-10-31 22:23:17.407 304 15191.42 -3.20 53677.63 88888.00 2014-10-31 22:23:17.907 304 15191.43 -3.14 53677.61 88888.00 2014-10-31 22:23:18.407 304 15191.45 -3.12 53677.51 88888.00 2014-10-31 22:23:18.907 304 15191.44 -3.12 53677.47 88888.00 2014-10-31 22:23:19.407 304 15191.50 -3.04 53677.50 88888.00 2014-10-31 22:23:19.907 304 15191.48 -3.09 53677.55 88888.00 2014-10-31 22:23:20.407 304 15191.48 -3.13 53677.55 88888.00 2014-10-31 22:23:20.907 304 15191.55 -3.06 53677.57 88888.00 2014-10-31 22:23:21.407 304 15191.57 -3.03 53677.55 88888.00 2014-10-31 22:23:21.907 304 15191.57 -3.13 53677.58 88888.00 2014-10-31 22:23:22.407 304 15191.58 -3.13 53677.64 88888.00 2014-10-31 22:23:22.907 304 15191.55 -3.19 53677.61 88888.00 2014-10-31 22:23:23.407 304 15191.54 -3.14 53677.51 88888.00 2014-10-31 22:23:23.907 304 15191.54 -3.13 53677.50 88888.00 2014-10-31 22:23:24.407 304 15191.57 -3.17 53677.53 88888.00 2014-10-31 22:23:24.907 304 15191.59 -3.16 53677.56 88888.00 2014-10-31 22:23:25.407 304 15191.54 -3.18 53677.61 88888.00 2014-10-31 22:23:25.907 304 15191.53 -3.12 53677.63 88888.00 2014-10-31 22:23:26.407 304 15191.57 -3.20 53677.62 88888.00 2014-10-31 22:23:26.907 304 15191.57 -3.16 53677.63 88888.00 2014-10-31 22:23:27.407 304 15191.51 -3.16 53677.62 88888.00 2014-10-31 22:23:27.907 304 15191.52 -3.16 53677.69 88888.00 2014-10-31 22:23:28.407 304 15191.55 -3.13 53677.71 88888.00 2014-10-31 22:23:28.907 304 15191.54 -3.06 53677.68 88888.00 2014-10-31 22:23:29.407 304 15191.49 -3.04 53677.65 88888.00 2014-10-31 22:23:29.907 304 15191.53 -3.06 53677.56 88888.00 2014-10-31 22:23:30.407 304 15191.49 -3.03 53677.54 88888.00 2014-10-31 22:23:30.907 304 15191.49 -3.03 53677.53 88888.00 2014-10-31 22:23:31.407 304 15191.46 -2.96 53677.46 88888.00 2014-10-31 22:23:31.907 304 15191.51 -2.96 53677.41 88888.00 2014-10-31 22:23:32.407 304 15191.59 -3.02 53677.37 88888.00 2014-10-31 22:23:32.907 304 15191.58 -3.09 53677.37 88888.00 2014-10-31 22:23:33.407 304 15191.59 -3.06 53677.34 88888.00 2014-10-31 22:23:33.907 304 15191.61 -2.94 53677.29 88888.00 2014-10-31 22:23:34.407 304 15191.67 -2.93 53677.30 88888.00 2014-10-31 22:23:34.907 304 15191.71 -2.85 53677.26 88888.00 2014-10-31 22:23:35.407 304 15191.76 -2.86 53677.18 88888.00 2014-10-31 22:23:35.907 304 15191.84 -2.86 53677.22 88888.00 2014-10-31 22:23:36.407 304 15191.90 -2.85 53677.23 88888.00 2014-10-31 22:23:36.907 304 15191.96 -2.83 53677.25 88888.00 2014-10-31 22:23:37.407 304 15191.96 -2.93 53677.27 88888.00 2014-10-31 22:23:37.907 304 15191.95 -2.95 53677.33 88888.00 2014-10-31 22:23:38.407 304 15191.96 -2.91 53677.35 88888.00 2014-10-31 22:23:38.907 304 15191.95 -2.92 53677.38 88888.00 2014-10-31 22:23:39.407 304 15191.95 -2.95 53677.45 88888.00 2014-10-31 22:23:39.907 304 15191.98 -2.92 53677.50 88888.00 2014-10-31 22:23:40.407 304 15191.95 -2.94 53677.56 88888.00 2014-10-31 22:23:40.907 304 15191.90 -3.02 53677.59 88888.00 2014-10-31 22:23:41.407 304 15191.89 -3.02 53677.61 88888.00 2014-10-31 22:23:41.907 304 15191.95 -3.10 53677.65 88888.00 2014-10-31 22:23:42.407 304 15191.94 -3.26 53677.67 88888.00 2014-10-31 22:23:42.907 304 15191.88 -3.26 53677.74 88888.00 2014-10-31 22:23:43.407 304 15191.88 -3.30 53677.77 88888.00 2014-10-31 22:23:43.907 304 15191.89 -3.26 53677.70 88888.00 2014-10-31 22:23:44.407 304 15191.87 -3.12 53677.75 88888.00 2014-10-31 22:23:44.907 304 15191.84 -3.12 53677.72 88888.00 2014-10-31 22:23:45.407 304 15191.86 -3.14 53677.81 88888.00 2014-10-31 22:23:45.907 304 15191.89 -3.09 53677.86 88888.00 2014-10-31 22:23:46.407 304 15191.88 -3.14 53677.77 88888.00 2014-10-31 22:23:46.907 304 15191.84 -3.10 53677.69 88888.00 2014-10-31 22:23:47.407 304 15191.81 -2.96 53677.78 88888.00 2014-10-31 22:23:47.907 304 15191.86 -2.88 53677.84 88888.00 2014-10-31 22:23:48.407 304 15191.88 -2.92 53677.82 88888.00 2014-10-31 22:23:48.907 304 15191.81 -2.96 53677.82 88888.00 2014-10-31 22:23:49.407 304 15191.82 -2.97 53677.82 88888.00 2014-10-31 22:23:49.907 304 15191.82 -2.96 53677.86 88888.00 2014-10-31 22:23:50.407 304 15191.85 -3.00 53677.90 88888.00 2014-10-31 22:23:50.907 304 15191.88 -2.96 53677.93 88888.00 2014-10-31 22:23:51.407 304 15191.85 -2.97 53677.97 88888.00 2014-10-31 22:23:51.907 304 15191.82 -2.95 53677.96 88888.00 2014-10-31 22:23:52.407 304 15191.80 -2.88 53677.93 88888.00 2014-10-31 22:23:52.907 304 15191.78 -2.75 53677.88 88888.00 2014-10-31 22:23:53.407 304 15191.78 -2.77 53677.92 88888.00 2014-10-31 22:23:53.907 304 15191.81 -2.77 53677.93 88888.00 2014-10-31 22:23:54.407 304 15191.81 -2.80 53677.97 88888.00 2014-10-31 22:23:54.907 304 15191.80 -2.78 53677.98 88888.00 2014-10-31 22:23:55.407 304 15191.80 -2.76 53678.03 88888.00 2014-10-31 22:23:55.907 304 15191.79 -2.74 53678.05 88888.00 2014-10-31 22:23:56.407 304 15191.80 -2.68 53678.04 88888.00 2014-10-31 22:23:56.907 304 15191.82 -2.66 53678.03 88888.00 2014-10-31 22:23:57.407 304 15191.89 -2.83 53678.07 88888.00 2014-10-31 22:23:57.907 304 15191.87 -2.83 53678.05 88888.00 2014-10-31 22:23:58.407 304 15191.84 -2.79 53678.03 88888.00 2014-10-31 22:23:58.907 304 15191.80 -2.78 53677.95 88888.00 2014-10-31 22:23:59.407 304 15191.77 -2.78 53677.92 88888.00 2014-10-31 22:23:59.907 304 15191.81 -2.83 53677.98 88888.00 2014-10-31 22:24:00.407 304 15191.86 -2.85 53677.95 88888.00 2014-10-31 22:24:00.907 304 15191.87 -2.76 53677.95 88888.00 2014-10-31 22:24:01.407 304 15191.84 -2.75 53677.98 88888.00 2014-10-31 22:24:01.907 304 15191.82 -2.77 53677.96 88888.00 2014-10-31 22:24:02.407 304 15191.88 -2.84 53678.01 88888.00 2014-10-31 22:24:02.907 304 15191.87 -2.68 53678.06 88888.00 2014-10-31 22:24:03.407 304 15191.87 -2.68 53678.02 88888.00 2014-10-31 22:24:03.907 304 15191.94 -2.80 53678.05 88888.00 2014-10-31 22:24:04.407 304 15191.93 -2.78 53678.06 88888.00 2014-10-31 22:24:04.907 304 15191.89 -2.75 53677.94 88888.00 2014-10-31 22:24:05.407 304 15191.94 -2.68 53677.97 88888.00 2014-10-31 22:24:05.907 304 15191.96 -2.63 53677.98 88888.00 2014-10-31 22:24:06.407 304 15191.95 -2.50 53678.03 88888.00 2014-10-31 22:24:06.907 304 15191.95 -2.58 53678.12 88888.00 2014-10-31 22:24:07.407 304 15191.94 -2.62 53678.14 88888.00 2014-10-31 22:24:07.907 304 15191.91 -2.56 53678.19 88888.00 2014-10-31 22:24:08.407 304 15191.91 -2.58 53678.14 88888.00 2014-10-31 22:24:08.907 304 15191.86 -2.58 53678.14 88888.00 2014-10-31 22:24:09.407 304 15191.84 -2.58 53678.09 88888.00 2014-10-31 22:24:09.907 304 15191.86 -2.52 53678.06 88888.00 2014-10-31 22:24:10.407 304 15191.87 -2.69 53678.02 88888.00 2014-10-31 22:24:10.907 304 15191.86 -2.85 53678.03 88888.00 2014-10-31 22:24:11.407 304 15191.87 -2.77 53677.98 88888.00 2014-10-31 22:24:11.907 304 15191.84 -2.75 53678.08 88888.00 2014-10-31 22:24:12.407 304 15191.81 -2.70 53678.12 88888.00 2014-10-31 22:24:12.907 304 15191.81 -2.44 53678.08 88888.00 2014-10-31 22:24:13.407 304 15191.84 -2.37 53678.09 88888.00 2014-10-31 22:24:13.907 304 15191.80 -2.51 53678.10 88888.00 2014-10-31 22:24:14.407 304 15191.81 -2.47 53678.22 88888.00 2014-10-31 22:24:14.907 304 15191.79 -2.44 53678.19 88888.00 2014-10-31 22:24:15.407 304 15191.76 -2.56 53678.12 88888.00 2014-10-31 22:24:15.907 304 15191.71 -2.56 53678.21 88888.00 2014-10-31 22:24:16.407 304 15191.73 -2.63 53678.23 88888.00 2014-10-31 22:24:16.907 304 15191.73 -2.69 53678.17 88888.00 2014-10-31 22:24:17.407 304 15191.71 -2.63 53678.24 88888.00 2014-10-31 22:24:17.907 304 15191.72 -2.63 53678.25 88888.00 2014-10-31 22:24:18.407 304 15191.70 -2.63 53678.22 88888.00 2014-10-31 22:24:18.907 304 15191.66 -2.69 53678.21 88888.00 2014-10-31 22:24:19.407 304 15191.54 -2.62 53678.21 88888.00 2014-10-31 22:24:19.907 304 15191.52 -2.42 53678.22 88888.00 2014-10-31 22:24:20.407 304 15191.52 -2.50 53678.22 88888.00 2014-10-31 22:24:20.907 304 15191.53 -2.52 53678.18 88888.00 2014-10-31 22:24:21.407 304 15191.52 -2.44 53678.15 88888.00 2014-10-31 22:24:21.907 304 15191.48 -2.48 53678.19 88888.00 2014-10-31 22:24:22.407 304 15191.44 -2.47 53678.21 88888.00 2014-10-31 22:24:22.907 304 15191.45 -2.45 53678.21 88888.00 2014-10-31 22:24:23.407 304 15191.46 -2.52 53678.24 88888.00 2014-10-31 22:24:23.907 304 15191.43 -2.47 53678.32 88888.00 2014-10-31 22:24:24.407 304 15191.44 -2.43 53678.33 88888.00 2014-10-31 22:24:24.907 304 15191.41 -2.51 53678.26 88888.00 2014-10-31 22:24:25.407 304 15191.35 -2.50 53678.23 88888.00 2014-10-31 22:24:25.907 304 15191.33 -2.43 53678.36 88888.00 2014-10-31 22:24:26.407 304 15191.30 -2.50 53678.43 88888.00 2014-10-31 22:24:26.907 304 15191.30 -2.40 53678.37 88888.00 2014-10-31 22:24:27.407 304 15191.27 -2.25 53678.37 88888.00 2014-10-31 22:24:27.907 304 15191.23 -2.23 53678.37 88888.00 2014-10-31 22:24:28.407 304 15191.16 -2.13 53678.32 88888.00 2014-10-31 22:24:28.907 304 15191.17 -2.25 53678.31 88888.00 2014-10-31 22:24:29.407 304 15191.14 -2.26 53678.34 88888.00 2014-10-31 22:24:29.907 304 15191.06 -2.26 53678.36 88888.00 2014-10-31 22:24:30.407 304 15191.03 -2.36 53678.36 88888.00 2014-10-31 22:24:30.907 304 15191.04 -2.23 53678.38 88888.00 2014-10-31 22:24:31.407 304 15191.05 -2.25 53678.42 88888.00 2014-10-31 22:24:31.907 304 15191.03 -2.19 53678.47 88888.00 2014-10-31 22:24:32.407 304 15191.01 -2.23 53678.44 88888.00 2014-10-31 22:24:32.907 304 15190.95 -2.31 53678.49 88888.00 2014-10-31 22:24:33.407 304 15190.88 -2.22 53678.51 88888.00 2014-10-31 22:24:33.907 304 15190.86 -2.26 53678.55 88888.00 2014-10-31 22:24:34.407 304 15190.85 -2.24 53678.54 88888.00 2014-10-31 22:24:34.907 304 15190.81 -2.07 53678.54 88888.00 2014-10-31 22:24:35.407 304 15190.73 -2.22 53678.49 88888.00 2014-10-31 22:24:35.907 304 15190.72 -2.11 53678.47 88888.00 2014-10-31 22:24:36.407 304 15190.70 -2.18 53678.50 88888.00 2014-10-31 22:24:36.907 304 15190.72 -2.22 53678.52 88888.00 2014-10-31 22:24:37.407 304 15190.71 -2.14 53678.59 88888.00 2014-10-31 22:24:37.907 304 15190.62 -2.15 53678.66 88888.00 2014-10-31 22:24:38.407 304 15190.58 -2.13 53678.65 88888.00 2014-10-31 22:24:38.907 304 15190.59 -2.28 53678.68 88888.00 2014-10-31 22:24:39.407 304 15190.53 -2.22 53678.58 88888.00 2014-10-31 22:24:39.907 304 15190.55 -2.22 53678.59 88888.00 2014-10-31 22:24:40.407 304 15190.56 -2.18 53678.63 88888.00 2014-10-31 22:24:40.907 304 15190.50 -2.14 53678.67 88888.00 2014-10-31 22:24:41.407 304 15190.46 -2.27 53678.70 88888.00 2014-10-31 22:24:41.907 304 15190.45 -2.19 53678.70 88888.00 2014-10-31 22:24:42.407 304 15190.45 -2.25 53678.60 88888.00 2014-10-31 22:24:42.907 304 15190.44 -2.31 53678.65 88888.00 2014-10-31 22:24:43.407 304 15190.44 -2.07 53678.74 88888.00 2014-10-31 22:24:43.907 304 15190.40 -2.23 53678.76 88888.00 2014-10-31 22:24:44.407 304 15190.40 -2.22 53678.76 88888.00 2014-10-31 22:24:44.907 304 15190.36 -2.27 53678.70 88888.00 2014-10-31 22:24:45.407 304 15190.33 -2.31 53678.57 88888.00 2014-10-31 22:24:45.907 304 15190.34 -2.30 53678.53 88888.00 2014-10-31 22:24:46.407 304 15190.29 -2.36 53678.54 88888.00 2014-10-31 22:24:46.907 304 15190.22 -2.28 53678.63 88888.00 2014-10-31 22:24:47.407 304 15190.24 -2.13 53678.74 88888.00 2014-10-31 22:24:47.907 304 15190.22 -2.23 53678.75 88888.00 2014-10-31 22:24:48.407 304 15190.19 -2.22 53678.71 88888.00 2014-10-31 22:24:48.907 304 15190.16 -2.37 53678.67 88888.00 2014-10-31 22:24:49.407 304 15190.13 -2.31 53678.70 88888.00 2014-10-31 22:24:49.907 304 15190.09 -2.27 53678.67 88888.00 2014-10-31 22:24:50.407 304 15190.09 -2.35 53678.68 88888.00 2014-10-31 22:24:50.907 304 15190.08 -2.22 53678.69 88888.00 2014-10-31 22:24:51.407 304 15190.08 -2.31 53678.65 88888.00 2014-10-31 22:24:51.907 304 15190.07 -2.33 53678.63 88888.00 2014-10-31 22:24:52.407 304 15190.07 -2.32 53678.68 88888.00 2014-10-31 22:24:52.907 304 15190.05 -2.41 53678.74 88888.00 2014-10-31 22:24:53.407 304 15190.09 -2.43 53678.73 88888.00 2014-10-31 22:24:53.907 304 15190.07 -2.40 53678.64 88888.00 2014-10-31 22:24:54.407 304 15190.05 -2.48 53678.63 88888.00 2014-10-31 22:24:54.907 304 15190.00 -2.52 53678.63 88888.00 2014-10-31 22:24:55.407 304 15190.00 -2.40 53678.70 88888.00 2014-10-31 22:24:55.907 304 15190.03 -2.45 53678.69 88888.00 2014-10-31 22:24:56.407 304 15189.98 -2.37 53678.64 88888.00 2014-10-31 22:24:56.907 304 15189.95 -2.32 53678.64 88888.00 2014-10-31 22:24:57.407 304 15189.92 -2.43 53678.66 88888.00 2014-10-31 22:24:57.907 304 15189.91 -2.33 53678.58 88888.00 2014-10-31 22:24:58.407 304 15189.94 -2.31 53678.54 88888.00 2014-10-31 22:24:58.907 304 15189.95 -2.35 53678.62 88888.00 2014-10-31 22:24:59.407 304 15189.92 -2.31 53678.65 88888.00 2014-10-31 22:24:59.907 304 15189.94 -2.44 53678.58 88888.00 2014-10-31 22:25:00.407 304 15189.92 -2.49 53678.55 88888.00 2014-10-31 22:25:00.907 304 15189.88 -2.42 53678.55 88888.00 2014-10-31 22:25:01.407 304 15189.86 -2.48 53678.54 88888.00 2014-10-31 22:25:01.907 304 15189.88 -2.50 53678.52 88888.00 2014-10-31 22:25:02.407 304 15189.87 -2.44 53678.52 88888.00 2014-10-31 22:25:02.907 304 15189.88 -2.47 53678.51 88888.00 2014-10-31 22:25:03.407 304 15189.91 -2.53 53678.46 88888.00 2014-10-31 22:25:03.907 304 15189.87 -2.57 53678.51 88888.00 2014-10-31 22:25:04.407 304 15189.86 -2.54 53678.57 88888.00 2014-10-31 22:25:04.907 304 15189.83 -2.65 53678.63 88888.00 2014-10-31 22:25:05.407 304 15189.82 -2.67 53678.58 88888.00 2014-10-31 22:25:05.907 304 15189.80 -2.61 53678.52 88888.00 2014-10-31 22:25:06.407 304 15189.83 -2.63 53678.51 88888.00 2014-10-31 22:25:06.907 304 15189.82 -2.67 53678.52 88888.00 2014-10-31 22:25:07.407 304 15189.80 -2.71 53678.53 88888.00 2014-10-31 22:25:07.907 304 15189.79 -2.78 53678.49 88888.00 2014-10-31 22:25:08.407 304 15189.78 -2.71 53678.46 88888.00 2014-10-31 22:25:08.907 304 15189.79 -2.61 53678.39 88888.00 2014-10-31 22:25:09.407 304 15189.77 -2.61 53678.40 88888.00 2014-10-31 22:25:09.907 304 15189.79 -2.71 53678.44 88888.00 2014-10-31 22:25:10.407 304 15189.78 -2.76 53678.43 88888.00 2014-10-31 22:25:10.907 304 15189.82 -2.82 53678.45 88888.00 2014-10-31 22:25:11.407 304 15189.82 -2.76 53678.42 88888.00 2014-10-31 22:25:11.907 304 15189.82 -2.70 53678.42 88888.00 2014-10-31 22:25:12.407 304 15189.88 -2.67 53678.47 88888.00 2014-10-31 22:25:12.907 304 15189.88 -2.65 53678.44 88888.00 2014-10-31 22:25:13.407 304 15189.86 -2.68 53678.46 88888.00 2014-10-31 22:25:13.907 304 15189.87 -2.82 53678.50 88888.00 2014-10-31 22:25:14.407 304 15189.87 -2.83 53678.52 88888.00 2014-10-31 22:25:14.907 304 15189.90 -2.69 53678.39 88888.00 2014-10-31 22:25:15.407 304 15189.83 -2.75 53678.29 88888.00 2014-10-31 22:25:15.907 304 15189.86 -2.75 53678.32 88888.00 2014-10-31 22:25:16.407 304 15189.90 -2.68 53678.30 88888.00 2014-10-31 22:25:16.907 304 15189.86 -2.66 53678.24 88888.00 2014-10-31 22:25:17.407 304 15189.82 -2.70 53678.28 88888.00 2014-10-31 22:25:17.907 304 15189.85 -2.70 53678.31 88888.00 2014-10-31 22:25:18.407 304 15189.85 -2.65 53678.29 88888.00 2014-10-31 22:25:18.907 304 15189.88 -2.75 53678.31 88888.00 2014-10-31 22:25:19.407 304 15189.89 -2.80 53678.37 88888.00 2014-10-31 22:25:19.907 304 15189.91 -2.76 53678.37 88888.00 2014-10-31 22:25:20.407 304 15189.91 -2.77 53678.36 88888.00 2014-10-31 22:25:20.907 304 15189.96 -2.75 53678.35 88888.00 2014-10-31 22:25:21.407 304 15190.00 -2.75 53678.24 88888.00 2014-10-31 22:25:21.907 304 15189.99 -2.71 53678.22 88888.00 2014-10-31 22:25:22.407 304 15190.04 -2.57 53678.21 88888.00 2014-10-31 22:25:22.907 304 15190.07 -2.47 53678.23 88888.00 2014-10-31 22:25:23.407 304 15190.09 -2.56 53678.24 88888.00 2014-10-31 22:25:23.907 304 15190.08 -2.52 53678.21 88888.00 2014-10-31 22:25:24.407 304 15190.05 -2.51 53678.14 88888.00 2014-10-31 22:25:24.907 304 15190.08 -2.51 53678.22 88888.00 2014-10-31 22:25:25.407 304 15190.09 -2.47 53678.18 88888.00 2014-10-31 22:25:25.907 304 15190.06 -2.53 53678.17 88888.00 2014-10-31 22:25:26.407 304 15190.06 -2.56 53678.12 88888.00 2014-10-31 22:25:26.907 304 15190.10 -2.40 53678.08 88888.00 2014-10-31 22:25:27.407 304 15190.14 -2.47 53678.11 88888.00 2014-10-31 22:25:27.907 304 15190.07 -2.50 53678.10 88888.00 2014-10-31 22:25:28.407 304 15190.08 -2.36 53678.04 88888.00 2014-10-31 22:25:28.907 304 15190.10 -2.40 53678.04 88888.00 2014-10-31 22:25:29.407 304 15190.16 -2.48 53678.09 88888.00 2014-10-31 22:25:29.907 304 15190.15 -2.47 53678.16 88888.00 2014-10-31 22:25:30.407 304 15190.09 -2.57 53678.18 88888.00 2014-10-31 22:25:30.907 304 15190.17 -2.57 53678.32 88888.00 2014-10-31 22:25:31.407 304 15190.17 -2.52 53678.25 88888.00 2014-10-31 22:25:31.907 304 15190.11 -2.48 53678.09 88888.00 2014-10-31 22:25:32.407 304 15190.11 -2.53 53678.07 88888.00 2014-10-31 22:25:32.907 304 15190.10 -2.51 53677.97 88888.00 2014-10-31 22:25:33.407 304 15190.14 -2.54 53677.87 88888.00 2014-10-31 22:25:33.907 304 15190.18 -2.58 53677.90 88888.00 2014-10-31 22:25:34.407 304 15190.23 -2.54 53677.94 88888.00 2014-10-31 22:25:34.907 304 15190.20 -2.73 53677.92 88888.00 2014-10-31 22:25:35.407 304 15190.19 -2.91 53677.91 88888.00 2014-10-31 22:25:35.907 304 15190.22 -2.92 53677.90 88888.00 2014-10-31 22:25:36.407 304 15190.22 -2.87 53677.88 88888.00 2014-10-31 22:25:36.907 304 15190.23 -2.79 53677.95 88888.00 2014-10-31 22:25:37.407 304 15190.24 -2.87 53677.95 88888.00 2014-10-31 22:25:37.907 304 15190.24 -2.80 53677.92 88888.00 2014-10-31 22:25:38.407 304 15190.29 -2.80 53677.86 88888.00 2014-10-31 22:25:38.907 304 15190.25 -2.69 53677.81 88888.00 2014-10-31 22:25:39.407 304 15190.23 -2.71 53677.74 88888.00 2014-10-31 22:25:39.907 304 15190.25 -2.76 53677.73 88888.00 2014-10-31 22:25:40.407 304 15190.31 -2.58 53677.70 88888.00 2014-10-31 22:25:40.907 304 15190.36 -2.49 53677.73 88888.00 2014-10-31 22:25:41.407 304 15190.38 -2.69 53677.79 88888.00 2014-10-31 22:25:41.907 304 15190.41 -2.73 53677.76 88888.00 2014-10-31 22:25:42.407 304 15190.41 -2.75 53677.70 88888.00 2014-10-31 22:25:42.907 304 15190.42 -2.84 53677.70 88888.00 2014-10-31 22:25:43.407 304 15190.43 -2.89 53677.68 88888.00 2014-10-31 22:25:43.907 304 15190.44 -2.92 53677.67 88888.00 2014-10-31 22:25:44.407 304 15190.37 -2.92 53677.63 88888.00 2014-10-31 22:25:44.907 304 15190.33 -2.79 53677.64 88888.00 2014-10-31 22:25:45.407 304 15190.34 -2.91 53677.58 88888.00 2014-10-31 22:25:45.907 304 15190.32 -3.09 53677.47 88888.00 2014-10-31 22:25:46.407 304 15190.37 -2.97 53677.50 88888.00 2014-10-31 22:25:46.907 304 15190.38 -2.87 53677.54 88888.00 2014-10-31 22:25:47.407 304 15190.41 -2.93 53677.50 88888.00 2014-10-31 22:25:47.907 304 15190.47 -2.87 53677.39 88888.00 2014-10-31 22:25:48.407 304 15190.46 -2.86 53677.41 88888.00 2014-10-31 22:25:48.907 304 15190.47 -2.96 53677.50 88888.00 2014-10-31 22:25:49.407 304 15190.46 -2.91 53677.49 88888.00 2014-10-31 22:25:49.907 304 15190.41 -2.83 53677.48 88888.00 2014-10-31 22:25:50.407 304 15190.31 -2.87 53677.43 88888.00 2014-10-31 22:25:50.907 304 15190.33 -2.77 53677.33 88888.00 2014-10-31 22:25:51.407 304 15190.37 -2.58 53677.31 88888.00 2014-10-31 22:25:51.907 304 15190.35 -2.57 53677.29 88888.00 2014-10-31 22:25:52.407 304 15190.31 -2.58 53677.26 88888.00 2014-10-31 22:25:52.907 304 15190.38 -2.36 53677.27 88888.00 2014-10-31 22:25:53.407 304 15190.41 -2.44 53677.28 88888.00 2014-10-31 22:25:53.907 304 15190.44 -2.49 53677.31 88888.00 2014-10-31 22:25:54.407 304 15190.46 -2.44 53677.31 88888.00 2014-10-31 22:25:54.907 304 15190.45 -2.50 53677.26 88888.00 2014-10-31 22:25:55.407 304 15190.45 -2.57 53677.19 88888.00 2014-10-31 22:25:55.907 304 15190.45 -2.42 53677.07 88888.00 2014-10-31 22:25:56.407 304 15190.47 -2.53 53677.16 88888.00 2014-10-31 22:25:56.907 304 15190.50 -2.63 53677.24 88888.00 2014-10-31 22:25:57.407 304 15190.52 -2.43 53677.24 88888.00 2014-10-31 22:25:57.907 304 15190.54 -2.48 53677.14 88888.00 2014-10-31 22:25:58.407 304 15190.60 -2.57 53677.05 88888.00 2014-10-31 22:25:58.907 304 15190.60 -2.45 53677.08 88888.00 2014-10-31 22:25:59.407 304 15190.63 -2.32 53677.12 88888.00 2014-10-31 22:25:59.907 304 15190.63 -2.44 53677.18 88888.00 2014-10-31 22:26:00.407 304 15190.65 -2.56 53677.13 88888.00 2014-10-31 22:26:00.907 304 15190.67 -2.54 53677.08 88888.00 2014-10-31 22:26:01.407 304 15190.62 -2.61 53677.07 88888.00 2014-10-31 22:26:01.907 304 15190.59 -2.58 53677.06 88888.00 2014-10-31 22:26:02.407 304 15190.64 -2.44 53677.03 88888.00 2014-10-31 22:26:02.907 304 15190.67 -2.57 53676.98 88888.00 2014-10-31 22:26:03.407 304 15190.65 -2.60 53676.93 88888.00 2014-10-31 22:26:03.907 304 15190.64 -2.61 53676.90 88888.00 2014-10-31 22:26:04.407 304 15190.64 -2.56 53677.00 88888.00 2014-10-31 22:26:04.907 304 15190.71 -2.54 53677.04 88888.00 2014-10-31 22:26:05.407 304 15190.76 -2.49 53677.02 88888.00 2014-10-31 22:26:05.907 304 15190.68 -2.53 53676.93 88888.00 2014-10-31 22:26:06.408 304 15190.73 -2.52 53676.92 88888.00 2014-10-31 22:26:06.908 304 15190.78 -2.60 53676.94 88888.00 2014-10-31 22:26:07.408 304 15190.81 -2.58 53676.98 88888.00 2014-10-31 22:26:07.908 304 15190.81 -2.59 53676.89 88888.00 2014-10-31 22:26:08.408 304 15190.83 -2.51 53676.86 88888.00 2014-10-31 22:26:08.908 304 15190.80 -2.50 53676.83 88888.00 2014-10-31 22:26:09.408 304 15190.80 -2.58 53676.82 88888.00 2014-10-31 22:26:09.908 304 15190.81 -2.51 53676.81 88888.00 2014-10-31 22:26:10.408 304 15190.82 -2.47 53676.74 88888.00 2014-10-31 22:26:10.908 304 15190.86 -2.50 53676.67 88888.00 2014-10-31 22:26:11.408 304 15190.83 -2.40 53676.74 88888.00 2014-10-31 22:26:11.908 304 15190.86 -2.50 53676.76 88888.00 2014-10-31 22:26:12.408 304 15190.89 -2.74 53676.77 88888.00 2014-10-31 22:26:12.908 304 15190.90 -2.82 53676.86 88888.00 2014-10-31 22:26:13.408 304 15190.89 -2.59 53676.80 88888.00 2014-10-31 22:26:13.908 304 15190.94 -2.59 53676.69 88888.00 2014-10-31 22:26:14.408 304 15190.98 -2.58 53676.72 88888.00 2014-10-31 22:26:14.908 304 15190.94 -2.50 53676.67 88888.00 2014-10-31 22:26:15.408 304 15190.94 -2.62 53676.61 88888.00 2014-10-31 22:26:15.908 304 15190.99 -2.63 53676.60 88888.00 2014-10-31 22:26:16.408 304 15191.04 -2.47 53676.58 88888.00 2014-10-31 22:26:16.908 304 15191.07 -2.42 53676.58 88888.00 2014-10-31 22:26:17.408 304 15191.06 -2.50 53676.60 88888.00 2014-10-31 22:26:17.908 304 15191.03 -2.50 53676.52 88888.00 2014-10-31 22:26:18.408 304 15191.10 -2.54 53676.56 88888.00 2014-10-31 22:26:18.908 304 15191.09 -2.59 53676.63 88888.00 2014-10-31 22:26:19.408 304 15191.06 -2.49 53676.64 88888.00 2014-10-31 22:26:19.908 304 15191.07 -2.30 53676.65 88888.00 2014-10-31 22:26:20.408 304 15191.09 -2.42 53676.67 88888.00 2014-10-31 22:26:20.908 304 15191.15 -2.39 53676.65 88888.00 2014-10-31 22:26:21.408 304 15191.21 -2.32 53676.65 88888.00 2014-10-31 22:26:21.908 304 15191.25 -2.36 53676.66 88888.00 2014-10-31 22:26:22.408 304 15191.25 -2.34 53676.58 88888.00 2014-10-31 22:26:22.908 304 15191.26 -2.40 53676.63 88888.00 2014-10-31 22:26:23.408 304 15191.27 -2.45 53676.61 88888.00 2014-10-31 22:26:23.908 304 15191.30 -2.50 53676.62 88888.00 2014-10-31 22:26:24.408 304 15191.33 -2.47 53676.60 88888.00 2014-10-31 22:26:24.908 304 15191.33 -2.32 53676.53 88888.00 2014-10-31 22:26:25.408 304 15191.39 -2.24 53676.54 88888.00 2014-10-31 22:26:25.908 304 15191.34 -2.33 53676.50 88888.00 2014-10-31 22:26:26.408 304 15191.34 -2.16 53676.52 88888.00 2014-10-31 22:26:26.908 304 15191.39 -2.25 53676.51 88888.00 2014-10-31 22:26:27.408 304 15191.33 -2.31 53676.45 88888.00 2014-10-31 22:26:27.908 304 15191.33 -2.14 53676.45 88888.00 2014-10-31 22:26:28.408 304 15191.34 -2.33 53676.46 88888.00 2014-10-31 22:26:28.908 304 15191.36 -2.39 53676.49 88888.00 2014-10-31 22:26:29.408 304 15191.36 -2.22 53676.50 88888.00 2014-10-31 22:26:29.908 304 15191.37 -2.14 53676.57 88888.00 2014-10-31 22:26:30.408 304 15191.43 -1.93 53676.50 88888.00 2014-10-31 22:26:30.908 304 15191.45 -2.13 53676.48 88888.00 2014-10-31 22:26:31.408 304 15191.46 -2.09 53676.51 88888.00 2014-10-31 22:26:31.908 304 15191.42 -2.11 53676.46 88888.00 2014-10-31 22:26:32.408 304 15191.39 -2.07 53676.43 88888.00 2014-10-31 22:26:32.908 304 15191.40 -2.08 53676.46 88888.00 2014-10-31 22:26:33.408 304 15191.45 -2.01 53676.49 88888.00 2014-10-31 22:26:33.908 304 15191.48 -1.95 53676.44 88888.00 2014-10-31 22:26:34.408 304 15191.52 -2.19 53676.34 88888.00 2014-10-31 22:26:34.908 304 15191.51 -2.19 53676.45 88888.00 2014-10-31 22:26:35.408 304 15191.58 -2.31 53676.47 88888.00 2014-10-31 22:26:35.908 304 15191.57 -2.21 53676.45 88888.00 2014-10-31 22:26:36.408 304 15191.59 -2.00 53676.48 88888.00 2014-10-31 22:26:36.908 304 15191.58 -1.92 53676.47 88888.00 2014-10-31 22:26:37.408 304 15191.55 -1.84 53676.36 88888.00 2014-10-31 22:26:37.908 304 15191.51 -1.85 53676.34 88888.00 2014-10-31 22:26:38.408 304 15191.52 -1.81 53676.34 88888.00 2014-10-31 22:26:38.908 304 15191.54 -1.87 53676.35 88888.00 2014-10-31 22:26:39.408 304 15191.55 -1.89 53676.32 88888.00 2014-10-31 22:26:39.908 304 15191.58 -1.93 53676.40 88888.00 2014-10-31 22:26:40.408 304 15191.57 -1.97 53676.40 88888.00 2014-10-31 22:26:40.908 304 15191.57 -1.92 53676.37 88888.00 2014-10-31 22:26:41.408 304 15191.60 -1.81 53676.33 88888.00 2014-10-31 22:26:41.908 304 15191.59 -1.90 53676.31 88888.00 2014-10-31 22:26:42.408 304 15191.59 -1.79 53676.30 88888.00 2014-10-31 22:26:42.908 304 15191.57 -1.89 53676.33 88888.00 2014-10-31 22:26:43.408 304 15191.57 -1.82 53676.33 88888.00 2014-10-31 22:26:43.908 304 15191.57 -1.90 53676.33 88888.00 2014-10-31 22:26:44.408 304 15191.54 -1.83 53676.31 88888.00 2014-10-31 22:26:44.908 304 15191.57 -2.05 53676.25 88888.00 2014-10-31 22:26:45.408 304 15191.61 -1.95 53676.29 88888.00 2014-10-31 22:26:45.908 304 15191.60 -2.07 53676.30 88888.00 2014-10-31 22:26:46.408 304 15191.64 -1.95 53676.25 88888.00 2014-10-31 22:26:46.908 304 15191.66 -2.11 53676.27 88888.00 2014-10-31 22:26:47.408 304 15191.63 -1.92 53676.28 88888.00 2014-10-31 22:26:47.908 304 15191.66 -2.00 53676.30 88888.00 2014-10-31 22:26:48.408 304 15191.64 -1.82 53676.25 88888.00 2014-10-31 22:26:48.908 304 15191.63 -1.87 53676.21 88888.00 2014-10-31 22:26:49.408 304 15191.67 -1.67 53676.13 88888.00 2014-10-31 22:26:49.908 304 15191.69 -1.87 53676.13 88888.00 2014-10-31 22:26:50.408 304 15191.68 -1.62 53676.10 88888.00 2014-10-31 22:26:50.908 304 15191.67 -1.82 53676.16 88888.00 2014-10-31 22:26:51.408 304 15191.64 -1.64 53676.15 88888.00 2014-10-31 22:26:51.908 304 15191.69 -1.95 53676.14 88888.00 2014-10-31 22:26:52.408 304 15191.72 -1.63 53676.10 88888.00 2014-10-31 22:26:52.908 304 15191.72 -1.83 53676.10 88888.00 2014-10-31 22:26:53.408 304 15191.70 -1.62 53676.10 88888.00 2014-10-31 22:26:53.908 304 15191.71 -1.83 53676.04 88888.00 2014-10-31 22:26:54.408 304 15191.76 -1.85 53675.98 88888.00 2014-10-31 22:26:54.908 304 15191.76 -1.90 53675.98 88888.00 2014-10-31 22:26:55.408 304 15191.76 -1.72 53675.98 88888.00 2014-10-31 22:26:55.908 304 15191.75 -1.79 53676.04 88888.00 2014-10-31 22:26:56.408 304 15191.76 -1.81 53675.98 88888.00 2014-10-31 22:26:56.908 304 15191.77 -1.79 53676.00 88888.00 2014-10-31 22:26:57.408 304 15191.75 -1.71 53676.07 88888.00 2014-10-31 22:26:57.908 304 15191.75 -1.52 53676.11 88888.00 2014-10-31 22:26:58.408 304 15191.78 -1.84 53676.10 88888.00 2014-10-31 22:26:58.908 304 15191.79 -1.64 53675.97 88888.00 2014-10-31 22:26:59.408 304 15191.80 -1.75 53676.03 88888.00 2014-10-31 22:26:59.908 304 15191.80 -1.49 53676.03 88888.00 2014-10-31 22:27:00.408 304 15191.79 -1.82 53676.03 88888.00 2014-10-31 22:27:00.908 304 15191.81 -1.68 53675.98 88888.00 2014-10-31 22:27:01.408 304 15191.85 -1.78 53675.91 88888.00 2014-10-31 22:27:01.908 304 15191.86 -1.65 53675.92 88888.00 2014-10-31 22:27:02.408 304 15191.87 -1.70 53675.88 88888.00 2014-10-31 22:27:02.908 304 15191.90 -1.62 53675.91 88888.00 2014-10-31 22:27:03.408 304 15191.87 -1.48 53675.87 88888.00 2014-10-31 22:27:03.908 304 15191.90 -1.81 53675.86 88888.00 2014-10-31 22:27:04.408 304 15191.95 -1.54 53675.92 88888.00 2014-10-31 22:27:04.908 304 15191.97 -1.73 53675.97 88888.00 2014-10-31 22:27:05.408 304 15191.97 -1.45 53675.92 88888.00 2014-10-31 22:27:05.908 304 15191.95 -1.56 53675.88 88888.00 2014-10-31 22:27:06.408 304 15191.99 -1.68 53676.00 88888.00 2014-10-31 22:27:06.908 304 15192.04 -1.78 53675.96 88888.00 2014-10-31 22:27:07.408 304 15192.07 -1.84 53675.86 88888.00 2014-10-31 22:27:07.908 304 15192.09 -1.72 53675.82 88888.00 2014-10-31 22:27:08.408 304 15192.09 -1.72 53675.82 88888.00 2014-10-31 22:27:08.908 304 15192.04 -1.47 53675.83 88888.00 2014-10-31 22:27:09.408 304 15192.05 -1.68 53675.87 88888.00 2014-10-31 22:27:09.908 304 15192.12 -1.40 53675.89 88888.00 2014-10-31 22:27:10.408 304 15192.13 -1.54 53675.83 88888.00 2014-10-31 22:27:10.908 304 15192.15 -1.50 53675.84 88888.00 2014-10-31 22:27:11.408 304 15192.12 -1.36 53675.86 88888.00 2014-10-31 22:27:11.908 304 15192.12 -1.70 53675.87 88888.00 2014-10-31 22:27:12.408 304 15192.11 -1.47 53675.84 88888.00 2014-10-31 22:27:12.908 304 15192.12 -1.70 53675.76 88888.00 2014-10-31 22:27:13.408 304 15192.12 -1.57 53675.68 88888.00 2014-10-31 22:27:13.908 304 15192.09 -1.42 53675.65 88888.00 2014-10-31 22:27:14.408 304 15192.14 -1.54 53675.71 88888.00 2014-10-31 22:27:14.908 304 15192.17 -1.38 53675.79 88888.00 2014-10-31 22:27:15.408 304 15192.22 -1.72 53675.88 88888.00 2014-10-31 22:27:15.908 304 15192.24 -1.42 53675.91 88888.00 2014-10-31 22:27:16.408 304 15192.30 -1.56 53675.88 88888.00 2014-10-31 22:27:16.908 304 15192.30 -1.54 53675.94 88888.00 2014-10-31 22:27:17.408 304 15192.32 -1.26 53675.87 88888.00 2014-10-31 22:27:17.908 304 15192.28 -1.66 53675.92 88888.00 2014-10-31 22:27:18.408 304 15192.28 -1.35 53675.93 88888.00 2014-10-31 22:27:18.908 304 15192.30 -1.31 53675.87 88888.00 2014-10-31 22:27:19.408 304 15192.31 -1.55 53675.88 88888.00 2014-10-31 22:27:19.908 304 15192.32 -1.31 53675.85 88888.00 2014-10-31 22:27:20.408 304 15192.25 -1.67 53675.88 88888.00 2014-10-31 22:27:20.908 304 15192.25 -1.55 53675.83 88888.00 2014-10-31 22:27:21.408 304 15192.32 -1.59 53675.87 88888.00 2014-10-31 22:27:21.908 304 15192.33 -1.65 53675.93 88888.00 2014-10-31 22:27:22.408 304 15192.28 -1.38 53675.87 88888.00 2014-10-31 22:27:22.908 304 15192.31 -1.76 53675.85 88888.00 2014-10-31 22:27:23.408 304 15192.31 -1.48 53675.84 88888.00 2014-10-31 22:27:23.908 304 15192.26 -1.64 53675.87 88888.00 2014-10-31 22:27:24.408 304 15192.28 -1.56 53675.91 88888.00 2014-10-31 22:27:24.908 304 15192.32 -1.61 53675.84 88888.00 2014-10-31 22:27:25.408 304 15192.31 -1.74 53675.81 88888.00 2014-10-31 22:27:25.908 304 15192.30 -1.66 53675.79 88888.00 2014-10-31 22:27:26.408 304 15192.31 -1.82 53675.80 88888.00 2014-10-31 22:27:26.908 304 15192.33 -1.66 53675.73 88888.00 2014-10-31 22:27:27.408 304 15192.35 -1.87 53675.69 88888.00 2014-10-31 22:27:27.908 304 15192.36 -1.67 53675.77 88888.00 2014-10-31 22:27:28.408 304 15192.33 -1.90 53675.76 88888.00 2014-10-31 22:27:28.908 304 15192.35 -1.42 53675.76 88888.00 2014-10-31 22:27:29.408 304 15192.33 -1.64 53675.81 88888.00 2014-10-31 22:27:29.908 304 15192.36 -1.63 53675.75 88888.00 2014-10-31 22:27:30.408 304 15192.35 -1.70 53675.73 88888.00 2014-10-31 22:27:30.908 304 15192.33 -1.65 53675.74 88888.00 2014-10-31 22:27:31.408 304 15192.31 -1.42 53675.71 88888.00 2014-10-31 22:27:31.908 304 15192.33 -1.78 53675.65 88888.00 2014-10-31 22:27:32.408 304 15192.39 -1.74 53675.61 88888.00 2014-10-31 22:27:32.908 304 15192.39 -1.88 53675.64 88888.00 2014-10-31 22:27:33.408 304 15192.37 -1.53 53675.56 88888.00 2014-10-31 22:27:33.908 304 15192.43 -1.79 53675.63 88888.00 2014-10-31 22:27:34.408 304 15192.48 -1.58 53675.67 88888.00 2014-10-31 22:27:34.908 304 15192.50 -1.72 53675.74 88888.00 2014-10-31 22:27:35.408 304 15192.49 -1.64 53675.69 88888.00 2014-10-31 22:27:35.908 304 15192.48 -1.65 53675.61 88888.00 2014-10-31 22:27:36.408 304 15192.48 -1.78 53675.55 88888.00 2014-10-31 22:27:36.908 304 15192.52 -1.76 53675.56 88888.00 2014-10-31 22:27:37.408 304 15192.54 -1.79 53675.59 88888.00 2014-10-31 22:27:37.908 304 15192.55 -1.44 53675.53 88888.00 2014-10-31 22:27:38.408 304 15192.57 -1.57 53675.54 88888.00 2014-10-31 22:27:38.908 304 15192.57 -1.47 53675.55 88888.00 2014-10-31 22:27:39.408 304 15192.60 -1.45 53675.56 88888.00 2014-10-31 22:27:39.908 304 15192.62 -1.55 53675.64 88888.00 2014-10-31 22:27:40.408 304 15192.68 -1.13 53675.55 88888.00 2014-10-31 22:27:40.908 304 15192.73 -1.45 53675.62 88888.00 2014-10-31 22:27:41.408 304 15192.76 -1.32 53675.63 88888.00 2014-10-31 22:27:41.908 304 15192.76 -1.02 53675.48 88888.00 2014-10-31 22:27:42.408 304 15192.80 -1.38 53675.41 88888.00 2014-10-31 22:27:42.908 304 15192.76 -1.30 53675.50 88888.00 2014-10-31 22:27:43.408 304 15192.77 -1.13 53675.50 88888.00 2014-10-31 22:27:43.908 304 15192.81 -1.57 53675.49 88888.00 2014-10-31 22:27:44.408 304 15192.84 -1.38 53675.42 88888.00 2014-10-31 22:27:44.908 304 15192.82 -1.38 53675.37 88888.00 2014-10-31 22:27:45.408 304 15192.81 -1.57 53675.39 88888.00 2014-10-31 22:27:45.908 304 15192.84 -1.24 53675.44 88888.00 2014-10-31 22:27:46.408 304 15192.82 -1.40 53675.50 88888.00 2014-10-31 22:27:46.908 304 15192.82 -1.39 53675.55 88888.00 2014-10-31 22:27:47.408 304 15192.85 -1.04 53675.61 88888.00 2014-10-31 22:27:47.908 304 15192.87 -1.41 53675.53 88888.00 2014-10-31 22:27:48.408 304 15192.85 -1.38 53675.47 88888.00 2014-10-31 22:27:48.908 304 15192.81 -1.22 53675.44 88888.00 2014-10-31 22:27:49.408 304 15192.86 -1.54 53675.52 88888.00 2014-10-31 22:27:49.908 304 15192.87 -1.20 53675.52 88888.00 2014-10-31 22:27:50.408 304 15192.87 -1.12 53675.48 88888.00 2014-10-31 22:27:50.908 304 15192.94 -1.47 53675.55 88888.00 2014-10-31 22:27:51.408 304 15192.98 -1.14 53675.55 88888.00 2014-10-31 22:27:51.908 304 15192.95 -1.14 53675.51 88888.00 2014-10-31 22:27:52.408 304 15192.95 -1.50 53675.51 88888.00 2014-10-31 22:27:52.908 304 15192.95 -1.19 53675.50 88888.00 2014-10-31 22:27:53.408 304 15192.95 -1.16 53675.48 88888.00 2014-10-31 22:27:53.908 304 15192.95 -1.41 53675.43 88888.00 2014-10-31 22:27:54.408 304 15192.95 -1.06 53675.36 88888.00 2014-10-31 22:27:54.908 304 15192.96 -1.01 53675.37 88888.00 2014-10-31 22:27:55.408 304 15192.97 -1.44 53675.36 88888.00 2014-10-31 22:27:55.908 304 15193.03 -1.13 53675.32 88888.00 2014-10-31 22:27:56.408 304 15193.03 -0.89 53675.31 88888.00 2014-10-31 22:27:56.908 304 15193.00 -1.30 53675.32 88888.00 2014-10-31 22:27:57.408 304 15192.94 -1.31 53675.28 88888.00 2014-10-31 22:27:57.908 304 15192.88 -1.15 53675.22 88888.00 2014-10-31 22:27:58.408 304 15192.88 -1.52 53675.27 88888.00 2014-10-31 22:27:58.908 304 15192.84 -1.30 53675.27 88888.00 2014-10-31 22:27:59.408 304 15192.77 -1.12 53675.23 88888.00 2014-10-31 22:27:59.908 304 15192.72 -1.37 53675.17 88888.00 2014-10-31 22:28:00.408 304 15192.71 -1.07 53675.14 88888.00 2014-10-31 22:28:00.908 304 15192.71 -0.74 53675.24 88888.00 2014-10-31 22:28:01.408 304 15192.70 -0.89 53675.26 88888.00 2014-10-31 22:28:01.908 304 15192.70 -1.16 53675.31 88888.00 2014-10-31 22:28:02.408 304 15192.73 -0.85 53675.34 88888.00 2014-10-31 22:28:02.908 304 15192.72 -0.67 53675.40 88888.00 2014-10-31 22:28:03.408 304 15192.72 -0.74 53675.39 88888.00 2014-10-31 22:28:03.908 304 15192.78 -0.95 53675.44 88888.00 2014-10-31 22:28:04.408 304 15192.86 -0.89 53675.50 88888.00 2014-10-31 22:28:04.908 304 15192.86 -0.57 53675.55 88888.00 2014-10-31 22:28:05.408 304 15192.85 -0.26 53675.56 88888.00 2014-10-31 22:28:05.908 304 15192.87 -0.14 53675.50 88888.00 2014-10-31 22:28:06.408 304 15192.88 -0.18 53675.51 88888.00 2014-10-31 22:28:06.908 304 15192.91 -0.27 53675.55 88888.00 2014-10-31 22:28:07.408 304 15192.96 -0.44 53675.59 88888.00 2014-10-31 22:28:07.908 304 15192.99 -0.78 53675.62 88888.00 2014-10-31 22:28:08.408 304 15193.03 -0.86 53675.63 88888.00 2014-10-31 22:28:08.908 304 15193.03 -0.51 53675.64 88888.00 2014-10-31 22:28:09.408 304 15193.07 -0.23 53675.69 88888.00 2014-10-31 22:28:09.908 304 15193.08 -0.15 53675.66 88888.00 2014-10-31 22:28:10.408 304 15193.09 -0.14 53675.61 88888.00 2014-10-31 22:28:10.908 304 15193.06 -0.03 53675.56 88888.00 2014-10-31 22:28:11.408 304 15193.04 -0.03 53675.56 88888.00 2014-10-31 22:28:11.908 304 15193.04 -0.07 53675.54 88888.00 2014-10-31 22:28:12.408 304 15193.06 -0.03 53675.55 88888.00 2014-10-31 22:28:12.908 304 15193.06 -0.01 53675.59 88888.00 2014-10-31 22:28:13.408 304 15192.99 0.05 53675.64 88888.00 2014-10-31 22:28:13.908 304 15192.99 0.03 53675.67 88888.00 2014-10-31 22:28:14.408 304 15192.98 -0.11 53675.65 88888.00 2014-10-31 22:28:14.908 304 15192.94 0.01 53675.65 88888.00 2014-10-31 22:28:15.408 304 15192.96 -0.01 53675.70 88888.00 2014-10-31 22:28:15.908 304 15192.98 -0.12 53675.62 88888.00 2014-10-31 22:28:16.408 304 15192.98 -0.29 53675.61 88888.00 2014-10-31 22:28:16.908 304 15193.04 -0.41 53675.64 88888.00 2014-10-31 22:28:17.408 304 15193.07 -0.71 53675.66 88888.00 2014-10-31 22:28:17.908 304 15193.08 -0.85 53675.61 88888.00 2014-10-31 22:28:18.408 304 15192.99 -0.58 53675.61 88888.00 2014-10-31 22:28:18.908 304 15192.93 -0.32 53675.60 88888.00 2014-10-31 22:28:19.408 304 15192.93 -0.14 53675.62 88888.00 2014-10-31 22:28:19.908 304 15192.96 -0.08 53675.51 88888.00 2014-10-31 22:28:20.408 304 15192.95 -0.03 53675.52 88888.00 2014-10-31 22:28:20.908 304 15192.94 -0.06 53675.56 88888.00 2014-10-31 22:28:21.408 304 15192.91 -0.05 53675.57 88888.00 2014-10-31 22:28:21.908 304 15192.90 -0.06 53675.64 88888.00 2014-10-31 22:28:22.408 304 15192.88 -0.07 53675.65 88888.00 2014-10-31 22:28:22.908 304 15192.86 -0.01 53675.63 88888.00 2014-10-31 22:28:23.408 304 15192.85 -0.12 53675.60 88888.00 2014-10-31 22:28:23.908 304 15192.88 -0.32 53675.57 88888.00 2014-10-31 22:28:24.408 304 15192.90 -0.49 53675.55 88888.00 2014-10-31 22:28:24.908 304 15192.88 -0.74 53675.53 88888.00 2014-10-31 22:28:25.408 304 15192.89 -0.79 53675.62 88888.00 2014-10-31 22:28:25.908 304 15192.87 -0.52 53675.53 88888.00 2014-10-31 22:28:26.408 304 15192.93 -0.20 53675.51 88888.00 2014-10-31 22:28:26.908 304 15192.90 -0.09 53675.40 88888.00 2014-10-31 22:28:27.408 304 15192.88 -0.12 53675.42 88888.00 2014-10-31 22:28:27.908 304 15192.91 -0.14 53675.44 88888.00 2014-10-31 22:28:28.408 304 15192.94 -0.10 53675.47 88888.00 2014-10-31 22:28:28.908 304 15192.91 -0.06 53675.43 88888.00 2014-10-31 22:28:29.408 304 15192.90 -0.06 53675.39 88888.00 2014-10-31 22:28:29.908 304 15192.87 -0.09 53675.37 88888.00 2014-10-31 22:28:30.408 304 15192.82 -0.21 53675.34 88888.00 2014-10-31 22:28:30.908 304 15192.81 -0.33 53675.36 88888.00 2014-10-31 22:28:31.408 304 15192.81 -0.45 53675.43 88888.00 2014-10-31 22:28:31.908 304 15192.81 -0.88 53675.53 88888.00 2014-10-31 22:28:32.408 304 15192.81 -0.69 53675.48 88888.00 2014-10-31 22:28:32.908 304 15192.85 -0.35 53675.45 88888.00 2014-10-31 22:28:33.408 304 15192.87 -0.20 53675.40 88888.00 2014-10-31 22:28:33.908 304 15192.90 -0.12 53675.30 88888.00 2014-10-31 22:28:34.408 304 15192.88 -0.14 53675.28 88888.00 2014-10-31 22:28:34.908 304 15192.90 -0.12 53675.26 88888.00 2014-10-31 22:28:35.408 304 15192.91 -0.05 53675.27 88888.00 2014-10-31 22:28:35.908 304 15192.86 -0.17 53675.30 88888.00 2014-10-31 22:28:36.408 304 15192.84 -0.47 53675.29 88888.00 2014-10-31 22:28:36.908 304 15192.87 -0.83 53675.34 88888.00 2014-10-31 22:28:37.408 304 15192.87 -0.96 53675.31 88888.00 2014-10-31 22:28:37.908 304 15192.84 -0.63 53675.27 88888.00 2014-10-31 22:28:38.408 304 15192.88 -0.34 53675.26 88888.00 2014-10-31 22:28:38.908 304 15192.89 -0.17 53675.30 88888.00 2014-10-31 22:28:39.408 304 15192.88 -0.09 53675.27 88888.00 2014-10-31 22:28:39.908 304 15192.90 -0.21 53675.25 88888.00 2014-10-31 22:28:40.408 304 15192.94 -0.41 53675.23 88888.00 2014-10-31 22:28:40.908 304 15192.89 -0.61 53675.22 88888.00 2014-10-31 22:28:41.408 304 15192.88 -0.94 53675.19 88888.00 2014-10-31 22:28:41.908 304 15192.90 -0.81 53675.10 88888.00 2014-10-31 22:28:42.408 304 15192.94 -0.53 53675.10 88888.00 2014-10-31 22:28:42.908 304 15192.96 -0.27 53675.14 88888.00 2014-10-31 22:28:43.408 304 15192.94 -0.08 53675.20 88888.00 2014-10-31 22:28:43.908 304 15192.94 -0.32 53675.19 88888.00 2014-10-31 22:28:44.408 304 15192.94 -0.69 53675.17 88888.00 2014-10-31 22:28:44.908 304 15192.94 -1.02 53675.22 88888.00 2014-10-31 22:28:45.408 304 15192.90 -0.96 53675.17 88888.00 2014-10-31 22:28:45.908 304 15192.93 -0.75 53675.11 88888.00 2014-10-31 22:28:46.408 304 15192.94 -1.03 53675.11 88888.00 2014-10-31 22:28:46.908 304 15192.99 -1.30 53675.11 88888.00 2014-10-31 22:28:47.408 304 15192.99 -0.94 53675.07 88888.00 2014-10-31 22:28:47.908 304 15192.96 -0.80 53675.04 88888.00 2014-10-31 22:28:48.408 304 15192.97 -1.19 53675.07 88888.00 2014-10-31 22:28:48.908 304 15193.00 -1.23 53675.04 88888.00 2014-10-31 22:28:49.408 304 15193.05 -1.03 53675.01 88888.00 2014-10-31 22:28:49.908 304 15193.03 -1.29 53675.03 88888.00 2014-10-31 22:28:50.408 304 15193.04 -1.36 53675.09 88888.00 2014-10-31 22:28:50.908 304 15193.05 -0.95 53675.06 88888.00 2014-10-31 22:28:51.408 304 15193.11 -1.21 53675.08 88888.00 2014-10-31 22:28:51.908 304 15193.11 -1.42 53675.11 88888.00 2014-10-31 22:28:52.408 304 15193.12 -1.09 53675.05 88888.00 2014-10-31 22:28:52.908 304 15193.15 -1.24 53674.99 88888.00 2014-10-31 22:28:53.408 304 15193.14 -1.40 53674.95 88888.00 2014-10-31 22:28:53.908 304 15193.16 -1.05 53674.89 88888.00 2014-10-31 22:28:54.408 304 15193.14 -1.27 53674.92 88888.00 2014-10-31 22:28:54.908 304 15193.16 -1.48 53674.95 88888.00 2014-10-31 22:28:55.408 304 15193.21 -1.15 53674.91 88888.00 2014-10-31 22:28:55.908 304 15193.22 -1.49 53674.94 88888.00 2014-10-31 22:28:56.408 304 15193.23 -1.40 53675.01 88888.00 2014-10-31 22:28:56.908 304 15193.27 -1.22 53675.03 88888.00 2014-10-31 22:28:57.408 304 15193.31 -1.49 53675.01 88888.00 2014-10-31 22:28:57.908 304 15193.31 -1.22 53675.03 88888.00 2014-10-31 22:28:58.408 304 15193.32 -1.19 53675.01 88888.00 2014-10-31 22:28:58.908 304 15193.36 -1.50 53674.95 88888.00 2014-10-31 22:28:59.408 304 15193.40 -1.18 53675.01 88888.00 2014-10-31 22:28:59.908 304 15193.38 -1.21 53674.91 88888.00 2014-10-31 22:29:00.408 304 15193.43 -1.49 53674.86 88888.00 2014-10-31 22:29:00.908 304 15193.49 -1.22 53674.86 88888.00 2014-10-31 22:29:01.408 304 15193.56 -1.40 53674.86 88888.00 2014-10-31 22:29:01.908 304 15193.56 -1.50 53674.82 88888.00 2014-10-31 22:29:02.408 304 15193.54 -1.23 53674.77 88888.00 2014-10-31 22:29:02.908 304 15193.60 -1.50 53674.82 88888.00 2014-10-31 22:29:03.408 304 15193.65 -1.29 53674.75 88888.00 2014-10-31 22:29:03.908 304 15193.69 -1.07 53674.73 88888.00 2014-10-31 22:29:04.408 304 15193.66 -1.44 53674.71 88888.00 2014-10-31 22:29:04.908 304 15193.65 -1.21 53674.63 88888.00 2014-10-31 22:29:05.408 304 15193.66 -1.05 53674.55 88888.00 2014-10-31 22:29:05.908 304 15193.67 -1.47 53674.63 88888.00 2014-10-31 22:29:06.408 304 15193.70 -1.07 53674.65 88888.00 2014-10-31 22:29:06.908 304 15193.76 -0.76 53674.69 88888.00 2014-10-31 22:29:07.408 304 15193.78 -1.11 53674.64 88888.00 2014-10-31 22:29:07.908 304 15193.79 -1.30 53674.59 88888.00 2014-10-31 22:29:08.408 304 15193.85 -0.92 53674.62 88888.00 2014-10-31 22:29:08.908 304 15193.93 -0.94 53674.62 88888.00 2014-10-31 22:29:09.408 304 15193.96 -1.29 53674.61 88888.00 2014-10-31 22:29:09.908 304 15194.01 -1.07 53674.57 88888.00 2014-10-31 22:29:10.408 304 15193.96 -0.72 53674.48 88888.00 2014-10-31 22:29:10.908 304 15193.97 -0.92 53674.46 88888.00 2014-10-31 22:29:11.408 304 15194.06 -1.26 53674.45 88888.00 2014-10-31 22:29:11.908 304 15194.06 -0.94 53674.46 88888.00 2014-10-31 22:29:12.408 304 15194.13 -0.44 53674.41 88888.00 2014-10-31 22:29:12.908 304 15194.15 -0.49 53674.35 88888.00 2014-10-31 22:29:13.408 304 15194.19 -0.96 53674.39 88888.00 2014-10-31 22:29:13.908 304 15194.26 -1.15 53674.42 88888.00 2014-10-31 22:29:14.408 304 15194.28 -0.78 53674.43 88888.00 2014-10-31 22:29:14.908 304 15194.31 -0.45 53674.45 88888.00 2014-10-31 22:29:15.408 304 15194.32 -0.58 53674.46 88888.00 2014-10-31 22:29:15.908 304 15194.38 -0.92 53674.39 88888.00 2014-10-31 22:29:16.408 304 15194.41 -1.04 53674.31 88888.00 2014-10-31 22:29:16.908 304 15194.43 -0.77 53674.27 88888.00 2014-10-31 22:29:17.408 304 15194.49 -0.50 53674.22 88888.00 2014-10-31 22:29:17.908 304 15194.57 -0.75 53674.33 88888.00 2014-10-31 22:29:18.408 304 15194.57 -1.12 53674.36 88888.00 2014-10-31 22:29:18.908 304 15194.58 -0.90 53674.36 88888.00 2014-10-31 22:29:19.408 304 15194.65 -0.53 53674.31 88888.00 2014-10-31 22:29:19.908 304 15194.68 -0.37 53674.25 88888.00 2014-10-31 22:29:20.408 304 15194.70 -0.37 53674.25 88888.00 2014-10-31 22:29:20.908 304 15194.76 -0.64 53674.32 88888.00 2014-10-31 22:29:21.408 304 15194.77 -0.97 53674.28 88888.00 2014-10-31 22:29:21.908 304 15194.77 -0.72 53674.19 88888.00 2014-10-31 22:29:22.408 304 15194.78 -0.40 53674.21 88888.00 2014-10-31 22:29:22.908 304 15194.80 -0.27 53674.19 88888.00 2014-10-31 22:29:23.408 304 15194.92 -0.12 53674.14 88888.00 2014-10-31 22:29:23.908 304 15194.94 -0.03 53674.12 88888.00 2014-10-31 22:29:24.408 304 15194.95 0.03 53674.09 88888.00 2014-10-31 22:29:24.908 304 15194.99 0.02 53674.08 88888.00 2014-10-31 22:29:25.408 304 15194.99 0.02 53674.14 88888.00 2014-10-31 22:29:25.908 304 15195.04 -0.02 53674.15 88888.00 2014-10-31 22:29:26.408 304 15195.10 -0.03 53674.14 88888.00 2014-10-31 22:29:26.908 304 15195.08 0.02 53674.14 88888.00 2014-10-31 22:29:27.408 304 15195.11 0.01 53674.12 88888.00 2014-10-31 22:29:27.908 304 15195.16 0.06 53674.06 88888.00 2014-10-31 22:29:28.408 304 15195.16 0.02 53674.02 88888.00 2014-10-31 22:29:28.908 304 15195.17 0.03 53674.05 88888.00 2014-10-31 22:29:29.408 304 15195.22 0.01 53674.06 88888.00 2014-10-31 22:29:29.908 304 15195.26 0.12 53674.07 88888.00 2014-10-31 22:29:30.408 304 15195.32 0.14 53674.12 88888.00 2014-10-31 22:29:30.908 304 15195.35 0.09 53674.15 88888.00 2014-10-31 22:29:31.408 304 15195.38 0.00 53674.12 88888.00 2014-10-31 22:29:31.908 304 15195.39 0.03 53674.09 88888.00 2014-10-31 22:29:32.408 304 15195.47 0.05 53674.04 88888.00 2014-10-31 22:29:32.908 304 15195.50 0.02 53674.03 88888.00 2014-10-31 22:29:33.408 304 15195.57 0.02 53674.04 88888.00 2014-10-31 22:29:33.908 304 15195.61 0.06 53673.98 88888.00 2014-10-31 22:29:34.408 304 15195.61 0.00 53673.94 88888.00 2014-10-31 22:29:34.908 304 15195.68 -0.01 53673.94 88888.00 2014-10-31 22:29:35.408 304 15195.70 0.05 53673.93 88888.00 2014-10-31 22:29:35.908 304 15195.77 -0.03 53673.92 88888.00 2014-10-31 22:29:36.408 304 15195.92 -0.05 53673.94 88888.00 2014-10-31 22:29:36.908 304 15196.02 0.01 53673.96 88888.00 2014-10-31 22:29:37.408 304 15196.07 0.06 53673.93 88888.00 2014-10-31 22:29:37.908 304 15196.18 0.07 53673.82 88888.00 2014-10-31 22:29:38.408 304 15196.22 0.14 53673.88 88888.00 2014-10-31 22:29:38.908 304 15196.28 0.12 53673.87 88888.00 2014-10-31 22:29:39.408 304 15196.34 0.16 53673.86 88888.00 2014-10-31 22:29:39.908 304 15196.36 0.16 53673.81 88888.00 2014-10-31 22:29:40.408 304 15196.32 0.14 53673.78 88888.00 2014-10-31 22:29:40.908 304 15196.36 0.07 53673.82 88888.00 2014-10-31 22:29:41.408 304 15196.40 0.10 53673.85 88888.00 2014-10-31 22:29:41.908 304 15196.43 0.09 53673.88 88888.00 2014-10-31 22:29:42.408 304 15196.48 0.09 53673.86 88888.00 2014-10-31 22:29:42.908 304 15196.51 0.17 53673.90 88888.00 2014-10-31 22:29:43.408 304 15196.58 0.34 53673.80 88888.00 2014-10-31 22:29:43.908 304 15196.69 0.75 53673.71 88888.00 2014-10-31 22:29:44.408 304 15196.77 0.97 53673.67 88888.00 2014-10-31 22:29:44.908 304 15196.88 0.79 53673.63 88888.00 2014-10-31 22:29:45.408 304 15197.03 0.55 53673.59 88888.00 2014-10-31 22:29:45.908 304 15197.21 0.68 53673.48 88888.00 2014-10-31 22:29:46.408 304 15197.40 1.46 53673.26 88888.00 2014-10-31 22:29:46.908 304 15197.58 1.62 53673.17 88888.00 2014-10-31 22:29:47.408 304 15197.61 2.02 53673.04 88888.00 2014-10-31 22:29:47.908 304 15197.48 2.31 53672.92 88888.00 2014-10-31 22:29:48.408 304 15197.15 2.71 53672.91 88888.00 2014-10-31 22:29:48.908 304 15196.78 2.76 53672.89 88888.00 2014-10-31 22:29:49.408 304 15196.43 2.49 53673.04 88888.00 2014-10-31 22:29:49.908 304 15196.22 2.24 53673.26 88888.00 2014-10-31 22:29:50.408 304 15196.09 2.07 53673.39 88888.00 2014-10-31 22:29:50.908 304 15196.11 1.72 53673.51 88888.00 2014-10-31 22:29:51.408 304 15196.15 1.54 53673.62 88888.00 2014-10-31 22:29:51.908 304 15196.20 1.55 53673.64 88888.00 2014-10-31 22:29:52.408 304 15196.25 1.18 53673.75 88888.00 2014-10-31 22:29:52.908 304 15196.32 1.52 53673.79 88888.00 2014-10-31 22:29:53.408 304 15196.43 1.41 53673.84 88888.00 2014-10-31 22:29:53.908 304 15196.51 1.15 53673.83 88888.00 2014-10-31 22:29:54.408 304 15196.57 1.52 53673.82 88888.00 2014-10-31 22:29:54.908 304 15196.65 1.24 53673.90 88888.00 2014-10-31 22:29:55.408 304 15196.71 1.31 53673.94 88888.00 2014-10-31 22:29:55.908 304 15196.79 1.61 53673.98 88888.00 2014-10-31 22:29:56.408 304 15196.77 1.39 53673.99 88888.00 2014-10-31 22:29:56.908 304 15196.85 1.70 53673.95 88888.00 2014-10-31 22:29:57.408 304 15196.96 1.49 53673.95 88888.00 2014-10-31 22:29:57.908 304 15196.98 1.68 53674.00 88888.00 2014-10-31 22:29:58.408 304 15197.06 1.76 53674.03 88888.00 2014-10-31 22:29:58.908 304 15197.14 1.74 53673.94 88888.00 2014-10-31 22:29:59.408 304 15197.23 1.88 53673.95 88888.00 2014-10-31 22:29:59.908 304 15197.30 1.87 53674.00 88888.00 2014-10-31 22:30:00.408 304 15197.39 1.82 53674.00 88888.00 2014-10-31 22:30:00.908 304 15197.45 1.71 53673.99 88888.00 2014-10-31 22:30:01.408 304 15197.50 1.87 53674.06 88888.00 2014-10-31 22:30:01.908 304 15197.57 1.80 53674.07 88888.00 2014-10-31 22:30:02.408 304 15197.64 1.97 53674.15 88888.00 2014-10-31 22:30:02.908 304 15197.65 2.06 53674.22 88888.00 2014-10-31 22:30:03.408 304 15197.70 2.00 53674.13 88888.00 2014-10-31 22:30:03.908 304 15197.73 2.02 53674.08 88888.00 2014-10-31 22:30:04.408 304 15197.72 1.91 53674.12 88888.00 2014-10-31 22:30:04.908 304 15197.74 2.08 53674.15 88888.00 2014-10-31 22:30:05.408 304 15197.81 1.93 53674.22 88888.00 2014-10-31 22:30:05.908 304 15197.86 2.10 53674.19 88888.00 2014-10-31 22:30:06.408 304 15197.87 1.98 53674.19 88888.00 2014-10-31 22:30:06.908 304 15197.86 2.16 53674.20 88888.00 2014-10-31 22:30:07.408 304 15197.91 2.11 53674.27 88888.00 2014-10-31 22:30:07.908 304 15197.99 2.15 53674.29 88888.00 2014-10-31 22:30:08.408 304 15198.03 2.24 53674.27 88888.00 2014-10-31 22:30:08.908 304 15198.06 2.25 53674.31 88888.00 2014-10-31 22:30:09.408 304 15198.12 2.33 53674.23 88888.00 2014-10-31 22:30:09.908 304 15198.15 2.23 53674.26 88888.00 2014-10-31 22:30:10.408 304 15198.19 2.22 53674.31 88888.00 2014-10-31 22:30:10.908 304 15198.15 2.31 53674.30 88888.00 2014-10-31 22:30:11.408 304 15198.23 2.26 53674.33 88888.00 2014-10-31 22:30:11.908 304 15198.28 2.31 53674.40 88888.00 2014-10-31 22:30:12.408 304 15198.29 2.31 53674.45 88888.00 2014-10-31 22:30:12.908 304 15198.29 2.25 53674.45 88888.00 2014-10-31 22:30:13.408 304 15198.31 2.37 53674.54 88888.00 2014-10-31 22:30:13.908 304 15198.36 2.35 53674.52 88888.00 2014-10-31 22:30:14.408 304 15198.40 2.44 53674.50 88888.00 2014-10-31 22:30:14.908 304 15198.46 2.60 53674.48 88888.00 2014-10-31 22:30:15.408 304 15198.50 2.65 53674.52 88888.00 2014-10-31 22:30:15.908 304 15198.54 2.59 53674.51 88888.00 2014-10-31 22:30:16.408 304 15198.55 2.67 53674.49 88888.00 2014-10-31 22:30:16.908 304 15198.60 2.75 53674.52 88888.00 2014-10-31 22:30:17.408 304 15198.58 2.78 53674.52 88888.00 2014-10-31 22:30:17.908 304 15198.62 2.82 53674.52 88888.00 2014-10-31 22:30:18.408 304 15198.66 2.94 53674.56 88888.00 2014-10-31 22:30:18.908 304 15198.73 3.04 53674.52 88888.00 2014-10-31 22:30:19.408 304 15198.75 3.10 53674.50 88888.00 2014-10-31 22:30:19.908 304 15198.81 3.11 53674.56 88888.00 2014-10-31 22:30:20.408 304 15198.83 3.17 53674.64 88888.00 2014-10-31 22:30:20.908 304 15198.88 3.22 53674.63 88888.00 2014-10-31 22:30:21.408 304 15198.90 3.27 53674.53 88888.00 2014-10-31 22:30:21.908 304 15198.90 3.27 53674.56 88888.00 2014-10-31 22:30:22.408 304 15198.90 3.30 53674.54 88888.00 2014-10-31 22:30:22.908 304 15198.95 3.37 53674.59 88888.00 2014-10-31 22:30:23.408 304 15199.01 3.44 53674.61 88888.00 2014-10-31 22:30:23.908 304 15199.08 3.43 53674.57 88888.00 2014-10-31 22:30:24.408 304 15199.12 3.46 53674.60 88888.00 2014-10-31 22:30:24.908 304 15199.15 3.53 53674.56 88888.00 2014-10-31 22:30:25.408 304 15199.19 3.60 53674.60 88888.00 2014-10-31 22:30:25.908 304 15199.20 3.69 53674.63 88888.00 2014-10-31 22:30:26.408 304 15199.18 3.54 53674.59 88888.00 2014-10-31 22:30:26.908 304 15199.18 3.52 53674.57 88888.00 2014-10-31 22:30:27.408 304 15199.22 3.62 53674.60 88888.00 2014-10-31 22:30:27.908 304 15199.23 3.68 53674.59 88888.00 2014-10-31 22:30:28.408 304 15199.24 3.79 53674.55 88888.00 2014-10-31 22:30:28.908 304 15199.27 3.75 53674.50 88888.00 2014-10-31 22:30:29.408 304 15199.33 3.79 53674.44 88888.00 2014-10-31 22:30:29.908 304 15199.39 3.81 53674.40 88888.00 2014-10-31 22:30:30.408 304 15199.37 3.87 53674.54 88888.00 2014-10-31 22:30:30.908 304 15199.42 3.84 53674.68 88888.00 2014-10-31 22:30:31.408 304 15199.48 3.83 53674.72 88888.00 2014-10-31 22:30:31.908 304 15199.50 3.80 53674.69 88888.00 2014-10-31 22:30:32.408 304 15199.56 3.90 53674.65 88888.00 2014-10-31 22:30:32.908 304 15199.55 3.94 53674.67 88888.00 2014-10-31 22:30:33.408 304 15199.55 3.92 53674.67 88888.00 2014-10-31 22:30:33.908 304 15199.58 3.98 53674.68 88888.00 2014-10-31 22:30:34.408 304 15199.62 3.98 53674.69 88888.00 2014-10-31 22:30:34.908 304 15199.64 4.01 53674.68 88888.00 2014-10-31 22:30:35.408 304 15199.66 4.08 53674.68 88888.00 2014-10-31 22:30:35.908 304 15199.73 4.13 53674.77 88888.00 2014-10-31 22:30:36.408 304 15199.75 4.16 53674.79 88888.00 2014-10-31 22:30:36.908 304 15199.74 4.14 53674.76 88888.00 2014-10-31 22:30:37.408 304 15199.77 4.13 53674.80 88888.00 2014-10-31 22:30:37.908 304 15199.83 4.20 53674.79 88888.00 2014-10-31 22:30:38.408 304 15199.83 4.22 53674.80 88888.00 2014-10-31 22:30:38.908 304 15199.83 4.29 53674.81 88888.00 2014-10-31 22:30:39.408 304 15199.80 4.32 53674.79 88888.00 2014-10-31 22:30:39.908 304 15199.80 4.37 53674.74 88888.00 2014-10-31 22:30:40.408 304 15199.82 4.35 53674.75 88888.00 2014-10-31 22:30:40.908 304 15199.80 4.44 53674.87 88888.00 2014-10-31 22:30:41.408 304 15199.78 4.51 53674.90 88888.00 2014-10-31 22:30:41.908 304 15199.78 4.55 53674.89 88888.00 2014-10-31 22:30:42.408 304 15199.78 4.50 53674.86 88888.00 2014-10-31 22:30:42.908 304 15199.74 4.51 53674.80 88888.00 2014-10-31 22:30:43.408 304 15199.66 4.53 53674.73 88888.00 2014-10-31 22:30:43.908 304 15199.63 4.67 53674.72 88888.00 2014-10-31 22:30:44.408 304 15199.62 4.69 53674.71 88888.00 2014-10-31 22:30:44.908 304 15199.56 4.79 53674.65 88888.00 2014-10-31 22:30:45.408 304 15199.48 4.90 53674.60 88888.00 2014-10-31 22:30:45.908 304 15199.39 5.01 53674.51 88888.00 2014-10-31 22:30:46.408 304 15199.28 5.34 53674.35 88888.00 2014-10-31 22:30:46.908 304 15199.26 5.59 53674.29 88888.00 2014-10-31 22:30:47.408 304 15199.28 5.98 53674.22 88888.00 2014-10-31 22:30:47.908 304 15199.37 6.34 53674.11 88888.00 2014-10-31 22:30:48.408 304 15199.59 6.83 53674.02 88888.00 2014-10-31 22:30:48.908 304 15199.99 7.24 53673.92 88888.00 2014-10-31 22:30:49.408 304 15200.45 7.44 53673.87 88888.00 2014-10-31 22:30:49.908 304 15200.91 7.51 53673.89 88888.00 2014-10-31 22:30:50.408 304 15201.21 7.23 53673.94 88888.00 2014-10-31 22:30:50.908 304 15201.40 6.85 53674.05 88888.00 2014-10-31 22:30:51.408 304 15201.48 6.46 53674.12 88888.00 2014-10-31 22:30:51.908 304 15201.41 6.17 53674.23 88888.00 2014-10-31 22:30:52.408 304 15201.34 5.90 53674.44 88888.00 2014-10-31 22:30:52.908 304 15201.22 5.64 53674.62 88888.00 2014-10-31 22:30:53.408 304 15201.11 5.62 53674.73 88888.00 2014-10-31 22:30:53.908 304 15201.02 5.59 53674.79 88888.00 2014-10-31 22:30:54.408 304 15200.93 5.70 53674.80 88888.00 2014-10-31 22:30:54.908 304 15200.85 5.72 53674.91 88888.00 2014-10-31 22:30:55.408 304 15200.83 5.65 53675.01 88888.00 2014-10-31 22:30:55.908 304 15200.75 5.62 53674.97 88888.00 2014-10-31 22:30:56.409 304 15200.66 5.56 53675.01 88888.00 2014-10-31 22:30:56.909 304 15200.63 5.64 53675.07 88888.00 2014-10-31 22:30:57.409 304 15200.57 5.69 53675.03 88888.00 2014-10-31 22:30:57.909 304 15200.55 5.62 53675.06 88888.00 2014-10-31 22:30:58.409 304 15200.54 5.61 53675.07 88888.00 2014-10-31 22:30:58.909 304 15200.55 5.53 53675.14 88888.00 2014-10-31 22:30:59.409 304 15200.56 5.55 53675.17 88888.00 2014-10-31 22:30:59.909 304 15200.57 5.58 53675.21 88888.00 2014-10-31 22:31:00.409 304 15200.55 5.60 53675.24 88888.00 2014-10-31 22:31:00.909 304 15200.56 5.62 53675.26 88888.00 2014-10-31 22:31:01.409 304 15200.53 5.54 53675.29 88888.00 2014-10-31 22:31:01.909 304 15200.50 5.59 53675.24 88888.00 2014-10-31 22:31:02.409 304 15200.50 5.58 53675.24 88888.00 2014-10-31 22:31:02.909 304 15200.45 5.59 53675.25 88888.00 2014-10-31 22:31:03.409 304 15200.44 5.61 53675.23 88888.00 2014-10-31 22:31:03.909 304 15200.45 5.63 53675.28 88888.00 2014-10-31 22:31:04.409 304 15200.39 5.61 53675.30 88888.00 2014-10-31 22:31:04.909 304 15200.35 5.69 53675.37 88888.00 2014-10-31 22:31:05.409 304 15200.35 5.61 53675.46 88888.00 2014-10-31 22:31:05.909 304 15200.35 5.60 53675.45 88888.00 2014-10-31 22:31:06.409 304 15200.27 5.63 53675.43 88888.00 2014-10-31 22:31:06.909 304 15200.23 5.77 53675.47 88888.00 2014-10-31 22:31:07.409 304 15200.18 5.85 53675.51 88888.00 2014-10-31 22:31:07.909 304 15200.14 5.90 53675.50 88888.00 2014-10-31 22:31:08.409 304 15200.13 5.89 53675.45 88888.00 2014-10-31 22:31:08.909 304 15200.10 5.93 53675.50 88888.00 2014-10-31 22:31:09.409 304 15200.07 5.98 53675.54 88888.00 2014-10-31 22:31:09.909 304 15200.04 6.02 53675.59 88888.00 2014-10-31 22:31:10.409 304 15200.05 6.06 53675.67 88888.00 2014-10-31 22:31:10.909 304 15200.04 6.17 53675.65 88888.00 2014-10-31 22:31:11.409 304 15200.05 6.28 53675.63 88888.00 2014-10-31 22:31:11.909 304 15200.05 6.29 53675.63 88888.00 2014-10-31 22:31:12.409 304 15200.01 6.28 53675.55 88888.00 2014-10-31 22:31:12.909 304 15200.02 6.23 53675.60 88888.00 2014-10-31 22:31:13.409 304 15199.96 6.23 53675.62 88888.00 2014-10-31 22:31:13.909 304 15199.92 6.31 53675.62 88888.00 2014-10-31 22:31:14.409 304 15199.90 6.34 53675.61 88888.00 2014-10-31 22:31:14.909 304 15199.85 6.41 53675.76 88888.00 2014-10-31 22:31:15.409 304 15199.84 6.45 53675.69 88888.00 2014-10-31 22:31:15.909 304 15199.84 6.41 53675.59 88888.00 2014-10-31 22:31:16.409 304 15199.85 6.39 53675.60 88888.00 2014-10-31 22:31:16.909 304 15199.86 6.47 53675.62 88888.00 2014-10-31 22:31:17.409 304 15199.83 6.49 53675.61 88888.00 2014-10-31 22:31:17.909 304 15199.75 6.47 53675.64 88888.00 2014-10-31 22:31:18.409 304 15199.77 6.45 53675.67 88888.00 2014-10-31 22:31:18.909 304 15199.84 6.43 53675.65 88888.00 2014-10-31 22:31:19.409 304 15199.87 6.41 53675.68 88888.00 2014-10-31 22:31:19.909 304 15199.82 6.40 53675.68 88888.00 2014-10-31 22:31:20.409 304 15199.78 6.39 53675.66 88888.00 2014-10-31 22:31:20.909 304 15199.77 6.41 53675.60 88888.00 2014-10-31 22:31:21.409 304 15199.75 6.49 53675.56 88888.00 2014-10-31 22:31:21.909 304 15199.72 6.49 53675.60 88888.00 2014-10-31 22:31:22.409 304 15199.68 6.48 53675.70 88888.00 2014-10-31 22:31:22.909 304 15199.66 6.47 53675.73 88888.00 2014-10-31 22:31:23.409 304 15199.66 6.46 53675.73 88888.00 2014-10-31 22:31:23.909 304 15199.64 6.41 53675.69 88888.00 2014-10-31 22:31:24.409 304 15199.65 6.40 53675.71 88888.00 2014-10-31 22:31:24.909 304 15199.62 6.38 53675.75 88888.00 2014-10-31 22:31:25.409 304 15199.57 6.30 53675.70 88888.00 2014-10-31 22:31:25.909 304 15199.51 6.29 53675.56 88888.00 2014-10-31 22:31:26.409 304 15199.56 6.30 53675.66 88888.00 2014-10-31 22:31:26.909 304 15199.55 6.37 53675.64 88888.00 2014-10-31 22:31:27.409 304 15199.50 6.37 53675.70 88888.00 2014-10-31 22:31:27.909 304 15199.48 6.37 53675.74 88888.00 2014-10-31 22:31:28.409 304 15199.49 6.38 53675.79 88888.00 2014-10-31 22:31:28.909 304 15199.48 6.32 53675.86 88888.00 2014-10-31 22:31:29.409 304 15199.44 6.29 53675.85 88888.00 2014-10-31 22:31:29.909 304 15199.42 6.23 53675.87 88888.00 2014-10-31 22:31:30.409 304 15199.45 6.22 53675.94 88888.00 2014-10-31 22:31:30.909 304 15199.46 6.23 53675.83 88888.00 2014-10-31 22:31:31.409 304 15199.40 6.29 53675.91 88888.00 2014-10-31 22:31:31.909 304 15199.35 6.30 53675.96 88888.00 2014-10-31 22:31:32.409 304 15199.36 6.36 53676.02 88888.00 2014-10-31 22:31:32.909 304 15199.32 6.31 53676.01 88888.00 2014-10-31 22:31:33.409 304 15199.29 6.29 53675.96 88888.00 2014-10-31 22:31:33.909 304 15199.29 6.29 53675.98 88888.00 2014-10-31 22:31:34.409 304 15199.27 6.30 53676.03 88888.00 2014-10-31 22:31:34.909 304 15199.23 6.34 53676.10 88888.00 2014-10-31 22:31:35.409 304 15199.20 6.39 53676.13 88888.00 2014-10-31 22:31:35.909 304 15199.21 6.38 53676.23 88888.00 2014-10-31 22:31:36.409 304 15199.22 6.28 53676.26 88888.00 2014-10-31 22:31:36.909 304 15199.18 6.20 53676.23 88888.00 2014-10-31 22:31:37.409 304 15199.11 6.16 53676.27 88888.00 2014-10-31 22:31:37.909 304 15199.06 6.19 53676.33 88888.00 2014-10-31 22:31:38.409 304 15199.04 6.14 53676.33 88888.00 2014-10-31 22:31:38.909 304 15199.01 6.20 53676.32 88888.00 2014-10-31 22:31:39.409 304 15198.97 6.17 53676.36 88888.00 2014-10-31 22:31:39.909 304 15198.93 6.15 53676.35 88888.00 2014-10-31 22:31:40.409 304 15198.94 6.13 53676.44 88888.00 2014-10-31 22:31:40.909 304 15198.97 6.21 53676.48 88888.00 2014-10-31 22:31:41.409 304 15198.93 6.23 53676.55 88888.00 2014-10-31 22:31:41.909 304 15198.88 6.20 53676.62 88888.00 2014-10-31 22:31:42.409 304 15198.87 6.12 53676.55 88888.00 2014-10-31 22:31:42.909 304 15198.84 6.19 53676.49 88888.00 2014-10-31 22:31:43.409 304 15198.84 6.19 53676.53 88888.00 2014-10-31 22:31:43.909 304 15198.82 6.15 53676.58 88888.00 2014-10-31 22:31:44.409 304 15198.78 6.11 53676.55 88888.00 2014-10-31 22:31:44.909 304 15198.74 6.08 53676.52 88888.00 2014-10-31 22:31:45.409 304 15198.75 6.08 53676.45 88888.00 2014-10-31 22:31:45.909 304 15198.71 6.06 53676.44 88888.00 2014-10-31 22:31:46.409 304 15198.67 5.98 53676.49 88888.00 2014-10-31 22:31:46.909 304 15198.67 5.94 53676.52 88888.00 2014-10-31 22:31:47.409 304 15198.62 5.96 53676.62 88888.00 2014-10-31 22:31:47.909 304 15198.60 5.99 53676.69 88888.00 2014-10-31 22:31:48.409 304 15198.60 5.97 53676.67 88888.00 2014-10-31 22:31:48.909 304 15198.55 6.02 53676.57 88888.00 2014-10-31 22:31:49.409 304 15198.54 6.07 53676.57 88888.00 2014-10-31 22:31:49.909 304 15198.54 5.97 53676.57 88888.00 2014-10-31 22:31:50.409 304 15198.49 5.80 53676.60 88888.00 2014-10-31 22:31:50.909 304 15198.50 5.74 53676.57 88888.00 2014-10-31 22:31:51.409 304 15198.48 5.86 53676.63 88888.00 2014-10-31 22:31:51.909 304 15198.47 5.96 53676.68 88888.00 2014-10-31 22:31:52.409 304 15198.46 5.84 53676.69 88888.00 2014-10-31 22:31:52.909 304 15198.45 5.76 53676.73 88888.00 2014-10-31 22:31:53.409 304 15198.45 5.82 53676.77 88888.00 2014-10-31 22:31:53.909 304 15198.50 5.85 53676.78 88888.00 2014-10-31 22:31:54.409 304 15198.48 5.70 53676.78 88888.00 2014-10-31 22:31:54.909 304 15198.37 5.72 53676.74 88888.00 2014-10-31 22:31:55.409 304 15198.33 5.71 53676.62 88888.00 2014-10-31 22:31:55.909 304 15198.31 5.61 53676.63 88888.00 2014-10-31 22:31:56.409 304 15198.30 5.48 53676.67 88888.00 2014-10-31 22:31:56.909 304 15198.36 5.60 53676.73 88888.00 2014-10-31 22:31:57.409 304 15198.33 5.61 53676.74 88888.00 2014-10-31 22:31:57.909 304 15198.38 5.62 53676.77 88888.00 2014-10-31 22:31:58.409 304 15198.37 5.54 53676.72 88888.00 2014-10-31 22:31:58.909 304 15198.30 5.56 53676.78 88888.00 2014-10-31 22:31:59.409 304 15198.28 5.51 53676.77 88888.00 2014-10-31 22:31:59.909 304 15198.26 5.41 53676.69 88888.00 2014-10-31 22:32:00.409 304 15198.22 5.39 53676.65 88888.00 2014-10-31 22:32:00.909 304 15198.20 5.26 53676.60 88888.00 2014-10-31 22:32:01.409 304 15198.14 5.27 53676.58 88888.00 2014-10-31 22:32:01.909 304 15198.12 5.30 53676.56 88888.00 2014-10-31 22:32:02.409 304 15198.17 5.25 53676.60 88888.00 2014-10-31 22:32:02.909 304 15198.14 5.16 53676.70 88888.00 2014-10-31 22:32:03.409 304 15198.13 5.05 53676.78 88888.00 2014-10-31 22:32:03.909 304 15198.09 5.10 53676.74 88888.00 2014-10-31 22:32:04.409 304 15198.04 5.11 53676.67 88888.00 2014-10-31 22:32:04.909 304 15198.01 5.13 53676.69 88888.00 2014-10-31 22:32:05.409 304 15198.03 5.07 53676.74 88888.00 2014-10-31 22:32:05.909 304 15198.06 5.08 53676.70 88888.00 2014-10-31 22:32:06.409 304 15198.01 4.99 53676.81 88888.00 2014-10-31 22:32:06.909 304 15198.02 4.93 53676.81 88888.00 2014-10-31 22:32:07.409 304 15198.01 4.89 53676.78 88888.00 2014-10-31 22:32:07.909 304 15198.00 4.99 53676.80 88888.00 2014-10-31 22:32:08.409 304 15197.95 4.98 53676.83 88888.00 2014-10-31 22:32:08.909 304 15197.94 4.95 53676.86 88888.00 2014-10-31 22:32:09.409 304 15197.94 4.92 53676.90 88888.00 2014-10-31 22:32:09.909 304 15197.90 4.84 53677.00 88888.00 2014-10-31 22:32:10.409 304 15197.88 4.75 53677.02 88888.00 2014-10-31 22:32:10.909 304 15197.83 4.83 53677.00 88888.00 2014-10-31 22:32:11.409 304 15197.82 4.87 53676.95 88888.00 2014-10-31 22:32:11.909 304 15197.81 4.76 53676.91 88888.00 2014-10-31 22:32:12.409 304 15197.76 4.64 53676.86 88888.00 2014-10-31 22:32:12.909 304 15197.78 4.67 53676.83 88888.00 2014-10-31 22:32:13.409 304 15197.75 4.68 53676.84 88888.00 2014-10-31 22:32:13.909 304 15197.75 4.61 53676.88 88888.00 2014-10-31 22:32:14.409 304 15197.77 4.57 53676.88 88888.00 2014-10-31 22:32:14.909 304 15197.76 4.64 53676.86 88888.00 2014-10-31 22:32:15.409 304 15197.70 4.57 53676.78 88888.00 2014-10-31 22:32:15.909 304 15197.66 4.52 53676.86 88888.00 2014-10-31 22:32:16.409 304 15197.65 4.58 53676.88 88888.00 2014-10-31 22:32:16.909 304 15197.63 4.58 53676.92 88888.00 2014-10-31 22:32:17.409 304 15197.59 4.53 53676.86 88888.00 2014-10-31 22:32:17.909 304 15197.61 4.35 53676.78 88888.00 2014-10-31 22:32:18.409 304 15197.61 4.25 53676.81 88888.00 2014-10-31 22:32:18.909 304 15197.57 4.27 53676.82 88888.00 2014-10-31 22:32:19.409 304 15197.59 4.29 53676.82 88888.00 2014-10-31 22:32:19.909 304 15197.59 4.27 53676.87 88888.00 2014-10-31 22:32:20.409 304 15197.58 4.20 53676.87 88888.00 2014-10-31 22:32:20.909 304 15197.52 4.15 53676.91 88888.00 2014-10-31 22:32:21.409 304 15197.52 4.12 53676.85 88888.00 2014-10-31 22:32:21.909 304 15197.49 4.08 53676.81 88888.00 2014-10-31 22:32:22.409 304 15197.50 4.07 53676.83 88888.00 2014-10-31 22:32:22.909 304 15197.54 4.04 53676.88 88888.00 2014-10-31 22:32:23.409 304 15197.48 4.01 53676.87 88888.00 2014-10-31 22:32:23.909 304 15197.47 3.98 53676.78 88888.00 2014-10-31 22:32:24.409 304 15197.49 3.99 53676.84 88888.00 2014-10-31 22:32:24.909 304 15197.45 3.98 53676.84 88888.00 2014-10-31 22:32:25.409 304 15197.46 4.03 53676.88 88888.00 2014-10-31 22:32:25.909 304 15197.45 3.97 53676.90 88888.00 2014-10-31 22:32:26.409 304 15197.39 3.94 53676.88 88888.00 2014-10-31 22:32:26.909 304 15197.45 3.99 53676.85 88888.00 2014-10-31 22:32:27.409 304 15197.43 3.91 53676.86 88888.00 2014-10-31 22:32:27.909 304 15197.42 3.92 53676.92 88888.00 2014-10-31 22:32:28.409 304 15197.40 3.97 53676.93 88888.00 2014-10-31 22:32:28.909 304 15197.40 3.98 53676.91 88888.00 2014-10-31 22:32:29.409 304 15197.38 3.95 53676.88 88888.00 2014-10-31 22:32:29.909 304 15197.38 3.94 53676.84 88888.00 2014-10-31 22:32:30.409 304 15197.40 3.86 53676.81 88888.00 2014-10-31 22:32:30.909 304 15197.41 3.81 53676.80 88888.00 2014-10-31 22:32:31.409 304 15197.37 3.75 53676.80 88888.00 2014-10-31 22:32:31.909 304 15197.36 3.82 53676.83 88888.00 2014-10-31 22:32:32.409 304 15197.33 3.84 53676.80 88888.00 2014-10-31 22:32:32.909 304 15197.32 3.80 53676.78 88888.00 2014-10-31 22:32:33.409 304 15197.38 3.80 53676.84 88888.00 2014-10-31 22:32:33.909 304 15197.32 3.74 53676.86 88888.00 2014-10-31 22:32:34.409 304 15197.32 3.74 53676.83 88888.00 2014-10-31 22:32:34.909 304 15197.34 3.83 53676.83 88888.00 2014-10-31 22:32:35.409 304 15197.32 3.74 53676.78 88888.00 2014-10-31 22:32:35.909 304 15197.32 3.75 53676.77 88888.00 2014-10-31 22:32:36.409 304 15197.31 3.80 53676.72 88888.00 2014-10-31 22:32:36.909 304 15197.30 3.72 53676.70 88888.00 2014-10-31 22:32:37.409 304 15197.30 3.58 53676.70 88888.00 2014-10-31 22:32:37.909 304 15197.28 3.64 53676.72 88888.00 2014-10-31 22:32:38.409 304 15197.30 3.72 53676.76 88888.00 2014-10-31 22:32:38.909 304 15197.29 3.79 53676.76 88888.00 2014-10-31 22:32:39.409 304 15197.32 3.77 53676.78 88888.00 2014-10-31 22:32:39.909 304 15197.32 3.70 53676.80 88888.00 2014-10-31 22:32:40.409 304 15197.32 3.64 53676.77 88888.00 2014-10-31 22:32:40.909 304 15197.31 3.63 53676.77 88888.00 2014-10-31 22:32:41.409 304 15197.29 3.58 53676.75 88888.00 2014-10-31 22:32:41.909 304 15197.27 3.55 53676.71 88888.00 2014-10-31 22:32:42.409 304 15197.23 3.57 53676.65 88888.00 2014-10-31 22:32:42.909 304 15197.21 3.55 53676.65 88888.00 2014-10-31 22:32:43.409 304 15197.20 3.48 53676.66 88888.00 2014-10-31 22:32:43.909 304 15197.22 3.35 53676.62 88888.00 2014-10-31 22:32:44.409 304 15197.18 3.32 53676.60 88888.00 2014-10-31 22:32:44.909 304 15197.13 3.35 53676.68 88888.00 2014-10-31 22:32:45.409 304 15197.07 3.45 53676.62 88888.00 2014-10-31 22:32:45.909 304 15197.07 3.40 53676.55 88888.00 2014-10-31 22:32:46.409 304 15197.12 3.49 53676.60 88888.00 2014-10-31 22:32:46.909 304 15197.13 3.56 53676.55 88888.00 2014-10-31 22:32:47.409 304 15197.11 3.56 53676.53 88888.00 2014-10-31 22:32:47.909 304 15197.12 3.57 53676.54 88888.00 2014-10-31 22:32:48.409 304 15197.07 3.61 53676.60 88888.00 2014-10-31 22:32:48.909 304 15197.10 3.65 53676.63 88888.00 2014-10-31 22:32:49.409 304 15197.11 3.73 53676.68 88888.00 2014-10-31 22:32:49.909 304 15197.15 3.77 53676.72 88888.00 2014-10-31 22:32:50.409 304 15197.23 3.71 53676.76 88888.00 2014-10-31 22:32:50.909 304 15197.25 3.77 53676.78 88888.00 2014-10-31 22:32:51.409 304 15197.27 3.79 53676.78 88888.00 2014-10-31 22:32:51.909 304 15197.30 3.78 53676.86 88888.00 2014-10-31 22:32:52.409 304 15197.32 3.81 53676.83 88888.00 2014-10-31 22:32:52.909 304 15197.30 3.91 53676.78 88888.00 2014-10-31 22:32:53.409 304 15197.32 3.92 53676.75 88888.00 2014-10-31 22:32:53.909 304 15197.34 3.89 53676.80 88888.00 2014-10-31 22:32:54.409 304 15197.37 3.72 53676.78 88888.00 2014-10-31 22:32:54.909 304 15197.34 3.73 53676.80 88888.00 2014-10-31 22:32:55.409 304 15197.38 3.80 53676.84 88888.00 2014-10-31 22:32:55.909 304 15197.41 3.73 53676.88 88888.00 2014-10-31 22:32:56.409 304 15197.41 3.75 53676.90 88888.00 2014-10-31 22:32:56.909 304 15197.40 3.86 53676.95 88888.00 2014-10-31 22:32:57.409 304 15197.40 3.81 53677.00 88888.00 2014-10-31 22:32:57.909 304 15197.37 3.78 53676.97 88888.00 2014-10-31 22:32:58.409 304 15197.37 3.69 53676.98 88888.00 2014-10-31 22:32:58.909 304 15197.40 3.68 53676.96 88888.00 2014-10-31 22:32:59.409 304 15197.41 3.78 53676.90 88888.00 2014-10-31 22:32:59.909 304 15197.41 3.68 53676.85 88888.00 2014-10-31 22:33:00.409 304 15197.34 3.69 53676.87 88888.00 2014-10-31 22:33:00.909 304 15197.38 3.68 53676.85 88888.00 2014-10-31 22:33:01.409 304 15197.48 3.79 53676.90 88888.00 2014-10-31 22:33:01.909 304 15197.47 3.80 53676.93 88888.00 2014-10-31 22:33:02.409 304 15197.41 3.78 53676.95 88888.00 2014-10-31 22:33:02.909 304 15197.46 3.75 53676.95 88888.00 2014-10-31 22:33:03.409 304 15197.45 3.65 53676.95 88888.00 2014-10-31 22:33:03.909 304 15197.49 3.60 53676.94 88888.00 2014-10-31 22:33:04.409 304 15197.48 3.57 53677.01 88888.00 2014-10-31 22:33:04.909 304 15197.47 3.68 53676.92 88888.00 2014-10-31 22:33:05.409 304 15197.48 3.80 53676.93 88888.00 2014-10-31 22:33:05.909 304 15197.52 3.80 53676.94 88888.00 2014-10-31 22:33:06.409 304 15197.50 3.74 53677.01 88888.00 2014-10-31 22:33:06.909 304 15197.47 3.74 53676.98 88888.00 2014-10-31 22:33:07.409 304 15197.49 3.73 53676.95 88888.00 2014-10-31 22:33:07.909 304 15197.52 3.75 53676.96 88888.00 2014-10-31 22:33:08.409 304 15197.46 3.78 53677.00 88888.00 2014-10-31 22:33:08.909 304 15197.45 3.82 53676.96 88888.00 2014-10-31 22:33:09.409 304 15197.45 3.78 53676.95 88888.00 2014-10-31 22:33:09.909 304 15197.43 3.69 53676.89 88888.00 2014-10-31 22:33:10.409 304 15197.43 3.72 53676.90 88888.00 2014-10-31 22:33:10.909 304 15197.41 3.73 53676.86 88888.00 2014-10-31 22:33:11.409 304 15197.43 3.66 53676.90 88888.00 2014-10-31 22:33:11.909 304 15197.48 3.66 53676.89 88888.00 2014-10-31 22:33:12.409 304 15197.45 3.55 53676.85 88888.00 2014-10-31 22:33:12.909 304 15197.47 3.52 53676.81 88888.00 2014-10-31 22:33:13.409 304 15197.50 3.51 53676.88 88888.00 2014-10-31 22:33:13.909 304 15197.52 3.48 53676.91 88888.00 2014-10-31 22:33:14.409 304 15197.49 3.45 53676.93 88888.00 2014-10-31 22:33:14.909 304 15197.49 3.39 53676.98 88888.00 2014-10-31 22:33:15.409 304 15197.48 3.37 53676.94 88888.00 2014-10-31 22:33:15.909 304 15197.50 3.38 53676.91 88888.00 2014-10-31 22:33:16.409 304 15197.52 3.51 53676.86 88888.00 2014-10-31 22:33:16.909 304 15197.55 3.52 53676.77 88888.00 2014-10-31 22:33:17.409 304 15197.56 3.52 53676.77 88888.00 2014-10-31 22:33:17.909 304 15197.55 3.40 53676.77 88888.00 2014-10-31 22:33:18.409 304 15197.52 3.48 53676.75 88888.00 2014-10-31 22:33:18.909 304 15197.57 3.49 53676.80 88888.00 2014-10-31 22:33:19.409 304 15197.61 3.54 53676.83 88888.00 2014-10-31 22:33:19.909 304 15197.61 3.52 53676.80 88888.00 2014-10-31 22:33:20.409 304 15197.63 3.46 53676.78 88888.00 2014-10-31 22:33:20.909 304 15197.57 3.49 53676.83 88888.00 2014-10-31 22:33:21.409 304 15197.59 3.44 53676.81 88888.00 2014-10-31 22:33:21.909 304 15197.60 3.42 53676.74 88888.00 2014-10-31 22:33:22.409 304 15197.65 3.44 53676.63 88888.00 2014-10-31 22:33:22.909 304 15197.68 3.48 53676.66 88888.00 2014-10-31 22:33:23.409 304 15197.66 3.53 53676.74 88888.00 2014-10-31 22:33:23.909 304 15197.65 3.44 53676.80 88888.00 2014-10-31 22:33:24.409 304 15197.69 3.44 53676.80 88888.00 2014-10-31 22:33:24.909 304 15197.68 3.51 53676.64 88888.00 2014-10-31 22:33:25.409 304 15197.67 3.51 53676.66 88888.00 2014-10-31 22:33:25.909 304 15197.70 3.43 53676.69 88888.00 2014-10-31 22:33:26.409 304 15197.73 3.42 53676.70 88888.00 2014-10-31 22:33:26.909 304 15197.75 3.39 53676.67 88888.00 2014-10-31 22:33:27.409 304 15197.73 3.29 53676.69 88888.00 2014-10-31 22:33:27.909 304 15197.75 3.19 53676.70 88888.00 2014-10-31 22:33:28.409 304 15197.78 3.23 53676.71 88888.00 2014-10-31 22:33:28.909 304 15197.82 3.19 53676.68 88888.00 2014-10-31 22:33:29.409 304 15197.83 3.25 53676.64 88888.00 2014-10-31 22:33:29.909 304 15197.84 3.28 53676.63 88888.00 2014-10-31 22:33:30.409 304 15197.85 3.30 53676.62 88888.00 2014-10-31 22:33:30.909 304 15197.86 3.30 53676.64 88888.00 2014-10-31 22:33:31.409 304 15197.86 3.42 53676.69 88888.00 2014-10-31 22:33:31.909 304 15197.93 3.37 53676.69 88888.00 2014-10-31 22:33:32.409 304 15197.94 3.26 53676.73 88888.00 2014-10-31 22:33:32.909 304 15197.93 3.18 53676.74 88888.00 2014-10-31 22:33:33.409 304 15197.97 3.23 53676.83 88888.00 2014-10-31 22:33:33.909 304 15198.00 3.25 53676.83 88888.00 2014-10-31 22:33:34.409 304 15197.97 3.30 53676.76 88888.00 2014-10-31 22:33:34.909 304 15197.96 3.28 53676.75 88888.00 2014-10-31 22:33:35.409 304 15197.95 3.21 53676.74 88888.00 2014-10-31 22:33:35.909 304 15198.00 3.27 53676.76 88888.00 2014-10-31 22:33:36.409 304 15198.02 3.34 53676.77 88888.00 2014-10-31 22:33:36.909 304 15198.05 3.30 53676.76 88888.00 2014-10-31 22:33:37.409 304 15198.05 3.28 53676.76 88888.00 2014-10-31 22:33:37.909 304 15198.04 3.25 53676.74 88888.00 2014-10-31 22:33:38.409 304 15198.06 3.25 53676.70 88888.00 2014-10-31 22:33:38.909 304 15198.08 3.23 53676.75 88888.00 2014-10-31 22:33:39.409 304 15198.13 3.13 53676.78 88888.00 2014-10-31 22:33:39.909 304 15198.19 3.12 53676.72 88888.00 2014-10-31 22:33:40.409 304 15198.18 3.13 53676.75 88888.00 2014-10-31 22:33:40.909 304 15198.19 3.12 53676.70 88888.00 2014-10-31 22:33:41.409 304 15198.21 3.21 53676.63 88888.00 2014-10-31 22:33:41.909 304 15198.27 3.28 53676.61 88888.00 2014-10-31 22:33:42.409 304 15198.27 3.25 53676.66 88888.00 2014-10-31 22:33:42.909 304 15198.29 3.18 53676.68 88888.00 2014-10-31 22:33:43.409 304 15198.38 3.13 53676.75 88888.00 2014-10-31 22:33:43.909 304 15198.45 3.11 53676.72 88888.00 2014-10-31 22:33:44.409 304 15198.42 3.06 53676.71 88888.00 2014-10-31 22:33:44.909 304 15198.41 3.09 53676.73 88888.00 2014-10-31 22:33:45.409 304 15198.41 3.17 53676.72 88888.00 2014-10-31 22:33:45.909 304 15198.46 3.13 53676.65 88888.00 2014-10-31 22:33:46.409 304 15198.51 3.18 53676.66 88888.00 2014-10-31 22:33:46.909 304 15198.55 3.17 53676.64 88888.00 2014-10-31 22:33:47.409 304 15198.58 3.09 53676.66 88888.00 2014-10-31 22:33:47.909 304 15198.62 3.03 53676.62 88888.00 2014-10-31 22:33:48.409 304 15198.63 3.05 53676.66 88888.00 2014-10-31 22:33:48.909 304 15198.62 3.08 53676.61 88888.00 2014-10-31 22:33:49.409 304 15198.62 3.12 53676.66 88888.00 2014-10-31 22:33:49.909 304 15198.68 3.10 53676.70 88888.00 2014-10-31 22:33:50.409 304 15198.67 3.17 53676.62 88888.00 2014-10-31 22:33:50.909 304 15198.66 3.19 53676.66 88888.00 2014-10-31 22:33:51.409 304 15198.68 3.30 53676.63 88888.00 2014-10-31 22:33:51.909 304 15198.73 3.32 53676.64 88888.00 2014-10-31 22:33:52.409 304 15198.74 3.36 53676.63 88888.00 2014-10-31 22:33:52.909 304 15198.79 3.31 53676.61 88888.00 2014-10-31 22:33:53.409 304 15198.76 3.20 53676.61 88888.00 2014-10-31 22:33:53.909 304 15198.79 3.19 53676.63 88888.00 2014-10-31 22:33:54.409 304 15198.85 3.20 53676.62 88888.00 2014-10-31 22:33:54.909 304 15198.86 3.23 53676.67 88888.00 2014-10-31 22:33:55.409 304 15198.90 3.22 53676.57 88888.00 2014-10-31 22:33:55.909 304 15198.91 3.32 53676.48 88888.00 2014-10-31 22:33:56.409 304 15198.87 3.39 53676.40 88888.00 2014-10-31 22:33:56.909 304 15198.82 3.44 53676.32 88888.00 2014-10-31 22:33:57.409 304 15198.77 3.47 53676.20 88888.00 2014-10-31 22:33:57.909 304 15198.74 3.58 53676.01 88888.00 2014-10-31 22:33:58.409 304 15198.71 3.72 53675.84 88888.00 2014-10-31 22:33:58.909 304 15198.69 3.98 53675.53 88888.00 2014-10-31 22:33:59.409 304 15198.82 4.24 53675.27 88888.00 2014-10-31 22:33:59.909 304 15199.05 4.47 53675.14 88888.00 2014-10-31 22:34:00.409 304 15199.32 4.56 53675.14 88888.00 2014-10-31 22:34:00.909 304 15199.56 4.57 53675.23 88888.00 2014-10-31 22:34:01.409 304 15199.68 4.38 53675.34 88888.00 2014-10-31 22:34:01.909 304 15199.76 4.18 53675.57 88888.00 2014-10-31 22:34:02.409 304 15199.74 4.01 53675.77 88888.00 2014-10-31 22:34:02.909 304 15199.73 3.83 53675.94 88888.00 2014-10-31 22:34:03.409 304 15199.66 3.75 53676.02 88888.00 2014-10-31 22:34:03.909 304 15199.63 3.74 53676.15 88888.00 2014-10-31 22:34:04.409 304 15199.60 3.72 53676.26 88888.00 2014-10-31 22:34:04.909 304 15199.57 3.69 53676.29 88888.00 2014-10-31 22:34:05.409 304 15199.57 3.69 53676.33 88888.00 2014-10-31 22:34:05.909 304 15199.57 3.65 53676.36 88888.00 2014-10-31 22:34:06.409 304 15199.59 3.64 53676.44 88888.00 2014-10-31 22:34:06.909 304 15199.59 3.58 53676.44 88888.00 2014-10-31 22:34:07.409 304 15199.62 3.62 53676.49 88888.00 2014-10-31 22:34:07.909 304 15199.65 3.60 53676.51 88888.00 2014-10-31 22:34:08.409 304 15199.66 3.60 53676.49 88888.00 2014-10-31 22:34:08.909 304 15199.69 3.57 53676.51 88888.00 2014-10-31 22:34:09.409 304 15199.73 3.62 53676.45 88888.00 2014-10-31 22:34:09.909 304 15199.75 3.64 53676.41 88888.00 2014-10-31 22:34:10.409 304 15199.74 3.66 53676.33 88888.00 2014-10-31 22:34:10.909 304 15199.73 3.62 53676.35 88888.00 2014-10-31 22:34:11.409 304 15199.75 3.56 53676.41 88888.00 2014-10-31 22:34:11.909 304 15199.75 3.53 53676.49 88888.00 2014-10-31 22:34:12.409 304 15199.73 3.48 53676.60 88888.00 2014-10-31 22:34:12.909 304 15199.69 3.53 53676.60 88888.00 2014-10-31 22:34:13.409 304 15199.69 3.61 53676.65 88888.00 2014-10-31 22:34:13.909 304 15199.67 3.62 53676.69 88888.00 2014-10-31 22:34:14.409 304 15199.60 3.63 53676.70 88888.00 2014-10-31 22:34:14.909 304 15199.65 3.63 53676.61 88888.00 2014-10-31 22:34:15.409 304 15199.64 3.69 53676.61 88888.00 2014-10-31 22:34:15.909 304 15199.71 3.73 53676.64 88888.00 2014-10-31 22:34:16.409 304 15199.76 3.77 53676.64 88888.00 2014-10-31 22:34:16.909 304 15199.75 3.89 53676.60 88888.00 2014-10-31 22:34:17.409 304 15199.72 3.81 53676.52 88888.00 2014-10-31 22:34:17.909 304 15199.77 3.77 53676.57 88888.00 2014-10-31 22:34:18.409 304 15199.77 3.74 53676.67 88888.00 2014-10-31 22:34:18.909 304 15199.81 3.78 53676.63 88888.00 2014-10-31 22:34:19.409 304 15199.82 3.79 53676.70 88888.00 2014-10-31 22:34:19.909 304 15199.84 3.83 53676.70 88888.00 2014-10-31 22:34:20.409 304 15199.85 3.89 53676.70 88888.00 2014-10-31 22:34:20.909 304 15199.87 3.89 53676.61 88888.00 2014-10-31 22:34:21.409 304 15199.89 3.96 53676.60 88888.00 2014-10-31 22:34:21.909 304 15199.85 3.96 53676.54 88888.00 2014-10-31 22:34:22.409 304 15199.86 3.95 53676.58 88888.00 2014-10-31 22:34:22.909 304 15199.89 3.95 53676.56 88888.00 2014-10-31 22:34:23.409 304 15199.93 3.92 53676.61 88888.00 2014-10-31 22:34:23.909 304 15199.96 3.94 53676.61 88888.00 2014-10-31 22:34:24.409 304 15199.96 3.99 53676.71 88888.00 2014-10-31 22:34:24.909 304 15200.01 3.95 53676.76 88888.00 2014-10-31 22:34:25.409 304 15199.99 3.96 53676.71 88888.00 2014-10-31 22:34:25.909 304 15199.98 3.98 53676.65 88888.00 2014-10-31 22:34:26.409 304 15199.99 4.03 53676.65 88888.00 2014-10-31 22:34:26.909 304 15200.02 4.07 53676.63 88888.00 2014-10-31 22:34:27.409 304 15200.05 4.04 53676.63 88888.00 2014-10-31 22:34:27.909 304 15199.98 4.06 53676.64 88888.00 2014-10-31 22:34:28.409 304 15200.02 3.98 53676.63 88888.00 2014-10-31 22:34:28.909 304 15199.99 3.90 53676.60 88888.00 2014-10-31 22:34:29.409 304 15200.02 3.79 53676.56 88888.00 2014-10-31 22:34:29.909 304 15200.02 3.81 53676.55 88888.00 2014-10-31 22:34:30.409 304 15200.05 3.87 53676.57 88888.00 2014-10-31 22:34:30.909 304 15200.09 3.92 53676.61 88888.00 2014-10-31 22:34:31.409 304 15200.13 3.90 53676.60 88888.00 2014-10-31 22:34:31.909 304 15200.13 3.88 53676.67 88888.00 2014-10-31 22:34:32.409 304 15200.12 3.92 53676.58 88888.00 2014-10-31 22:34:32.909 304 15200.08 3.91 53676.54 88888.00 2014-10-31 22:34:33.409 304 15200.05 3.94 53676.61 88888.00 2014-10-31 22:34:33.909 304 15200.11 3.92 53676.56 88888.00 2014-10-31 22:34:34.409 304 15200.12 3.95 53676.61 88888.00 2014-10-31 22:34:34.909 304 15200.12 3.94 53676.65 88888.00 2014-10-31 22:34:35.409 304 15200.05 3.89 53676.61 88888.00 2014-10-31 22:34:35.909 304 15200.08 3.94 53676.60 88888.00 2014-10-31 22:34:36.409 304 15200.12 3.91 53676.66 88888.00 2014-10-31 22:34:36.909 304 15200.16 3.90 53676.74 88888.00 2014-10-31 22:34:37.409 304 15200.11 3.98 53676.76 88888.00 2014-10-31 22:34:37.909 304 15200.09 4.05 53676.68 88888.00 2014-10-31 22:34:38.409 304 15200.11 4.00 53676.58 88888.00 2014-10-31 22:34:38.909 304 15200.14 3.95 53676.56 88888.00 2014-10-31 22:34:39.409 304 15200.14 3.92 53676.57 88888.00 2014-10-31 22:34:39.909 304 15200.13 3.98 53676.57 88888.00 2014-10-31 22:34:40.409 304 15200.16 4.00 53676.66 88888.00 2014-10-31 22:34:40.909 304 15200.16 3.91 53676.64 88888.00 2014-10-31 22:34:41.409 304 15200.14 3.88 53676.69 88888.00 2014-10-31 22:34:41.909 304 15200.17 3.92 53676.68 88888.00 2014-10-31 22:34:42.409 304 15200.17 3.95 53676.67 88888.00 2014-10-31 22:34:42.909 304 15200.17 3.98 53676.67 88888.00 2014-10-31 22:34:43.409 304 15200.18 3.92 53676.75 88888.00 2014-10-31 22:34:43.909 304 15200.20 3.91 53676.76 88888.00 2014-10-31 22:34:44.409 304 15200.21 3.90 53676.66 88888.00 2014-10-31 22:34:44.909 304 15200.21 4.03 53676.71 88888.00 2014-10-31 22:34:45.409 304 15200.21 4.09 53676.75 88888.00 2014-10-31 22:34:45.909 304 15200.20 4.03 53676.65 88888.00 2014-10-31 22:34:46.409 304 15200.19 3.99 53676.66 88888.00 2014-10-31 22:34:46.909 304 15200.19 3.96 53676.64 88888.00 2014-10-31 22:34:47.409 304 15200.16 3.89 53676.61 88888.00 2014-10-31 22:34:47.909 304 15200.19 3.86 53676.69 88888.00 2014-10-31 22:34:48.409 304 15200.20 3.89 53676.71 88888.00 2014-10-31 22:34:48.909 304 15200.18 3.86 53676.71 88888.00 2014-10-31 22:34:49.409 304 15200.21 3.81 53676.73 88888.00 2014-10-31 22:34:49.909 304 15200.19 3.77 53676.69 88888.00 2014-10-31 22:34:50.409 304 15200.22 3.80 53676.67 88888.00 2014-10-31 22:34:50.909 304 15200.25 3.82 53676.62 88888.00 2014-10-31 22:34:51.409 304 15200.20 3.79 53676.65 88888.00 2014-10-31 22:34:51.909 304 15200.19 3.83 53676.65 88888.00 2014-10-31 22:34:52.409 304 15200.22 3.87 53676.62 88888.00 2014-10-31 22:34:52.909 304 15200.25 3.78 53676.68 88888.00 2014-10-31 22:34:53.409 304 15200.26 3.75 53676.75 88888.00 2014-10-31 22:34:53.909 304 15200.25 3.79 53676.76 88888.00 2014-10-31 22:34:54.409 304 15200.26 3.83 53676.73 88888.00 2014-10-31 22:34:54.909 304 15200.20 3.96 53676.66 88888.00 2014-10-31 22:34:55.409 304 15200.22 3.92 53676.70 88888.00 2014-10-31 22:34:55.909 304 15200.21 3.91 53676.62 88888.00 2014-10-31 22:34:56.409 304 15200.20 3.88 53676.64 88888.00 2014-10-31 22:34:56.909 304 15200.19 3.87 53676.60 88888.00 2014-10-31 22:34:57.409 304 15200.22 3.88 53676.58 88888.00 2014-10-31 22:34:57.909 304 15200.26 3.88 53676.69 88888.00 2014-10-31 22:34:58.409 304 15200.27 3.94 53676.69 88888.00 2014-10-31 22:34:58.909 304 15200.26 3.97 53676.68 88888.00 2014-10-31 22:34:59.409 304 15200.22 4.13 53676.63 88888.00 2014-10-31 22:34:59.909 304 15200.20 4.06 53676.58 88888.00 2014-10-31 22:35:00.409 304 15200.22 3.96 53676.58 88888.00 2014-10-31 22:35:00.909 304 15200.25 3.99 53676.62 88888.00 2014-10-31 22:35:01.409 304 15200.27 4.01 53676.65 88888.00 2014-10-31 22:35:01.909 304 15200.29 3.94 53676.61 88888.00 2014-10-31 22:35:02.409 304 15200.35 3.99 53676.56 88888.00 2014-10-31 22:35:02.909 304 15200.39 4.07 53676.58 88888.00 2014-10-31 22:35:03.409 304 15200.37 4.00 53676.66 88888.00 2014-10-31 22:35:03.909 304 15200.29 3.95 53676.56 88888.00 2014-10-31 22:35:04.409 304 15200.32 3.94 53676.51 88888.00 2014-10-31 22:35:04.909 304 15200.34 4.01 53676.49 88888.00 2014-10-31 22:35:05.409 304 15200.38 4.03 53676.50 88888.00 2014-10-31 22:35:05.909 304 15200.37 3.97 53676.57 88888.00 2014-10-31 22:35:06.409 304 15200.38 3.91 53676.65 88888.00 2014-10-31 22:35:06.909 304 15200.38 3.95 53676.65 88888.00 2014-10-31 22:35:07.409 304 15200.38 3.87 53676.56 88888.00 2014-10-31 22:35:07.909 304 15200.38 3.86 53676.50 88888.00 2014-10-31 22:35:08.409 304 15200.40 3.91 53676.48 88888.00 2014-10-31 22:35:08.909 304 15200.37 3.90 53676.52 88888.00 2014-10-31 22:35:09.409 304 15200.43 3.89 53676.53 88888.00 2014-10-31 22:35:09.909 304 15200.46 3.88 53676.52 88888.00 2014-10-31 22:35:10.409 304 15200.45 3.87 53676.52 88888.00 2014-10-31 22:35:10.909 304 15200.46 3.86 53676.58 88888.00 2014-10-31 22:35:11.409 304 15200.48 3.92 53676.61 88888.00 2014-10-31 22:35:11.909 304 15200.48 3.98 53676.60 88888.00 2014-10-31 22:35:12.409 304 15200.44 3.87 53676.56 88888.00 2014-10-31 22:35:12.909 304 15200.47 3.83 53676.52 88888.00 2014-10-31 22:35:13.409 304 15200.52 3.80 53676.50 88888.00 2014-10-31 22:35:13.909 304 15200.54 3.79 53676.46 88888.00 2014-10-31 22:35:14.409 304 15200.52 3.78 53676.48 88888.00 2014-10-31 22:35:14.909 304 15200.54 3.79 53676.48 88888.00 2014-10-31 22:35:15.409 304 15200.56 3.90 53676.47 88888.00 2014-10-31 22:35:15.909 304 15200.57 3.74 53676.50 88888.00 2014-10-31 22:35:16.409 304 15200.55 3.82 53676.47 88888.00 2014-10-31 22:35:16.909 304 15200.52 3.84 53676.55 88888.00 2014-10-31 22:35:17.409 304 15200.54 3.82 53676.61 88888.00 2014-10-31 22:35:17.909 304 15200.55 3.74 53676.65 88888.00 2014-10-31 22:35:18.409 304 15200.55 3.77 53676.58 88888.00 2014-10-31 22:35:18.909 304 15200.56 3.75 53676.52 88888.00 2014-10-31 22:35:19.409 304 15200.57 3.69 53676.48 88888.00 2014-10-31 22:35:19.909 304 15200.58 3.64 53676.47 88888.00 2014-10-31 22:35:20.409 304 15200.57 3.66 53676.44 88888.00 2014-10-31 22:35:20.909 304 15200.61 3.65 53676.43 88888.00 2014-10-31 22:35:21.409 304 15200.61 3.65 53676.38 88888.00 2014-10-31 22:35:21.909 304 15200.62 3.62 53676.37 88888.00 2014-10-31 22:35:22.409 304 15200.62 3.72 53676.38 88888.00 2014-10-31 22:35:22.909 304 15200.65 3.70 53676.35 88888.00 2014-10-31 22:35:23.409 304 15200.70 3.66 53676.34 88888.00 2014-10-31 22:35:23.909 304 15200.70 3.66 53676.44 88888.00 2014-10-31 22:35:24.409 304 15200.67 3.65 53676.46 88888.00 2014-10-31 22:35:24.909 304 15200.65 3.68 53676.44 88888.00 2014-10-31 22:35:25.409 304 15200.64 3.61 53676.43 88888.00 2014-10-31 22:35:25.909 304 15200.65 3.60 53676.33 88888.00 2014-10-31 22:35:26.409 304 15200.67 3.56 53676.31 88888.00 2014-10-31 22:35:26.909 304 15200.65 3.54 53676.32 88888.00 2014-10-31 22:35:27.409 304 15200.62 3.64 53676.32 88888.00 2014-10-31 22:35:27.909 304 15200.70 3.54 53676.34 88888.00 2014-10-31 22:35:28.409 304 15200.71 3.51 53676.31 88888.00 2014-10-31 22:35:28.909 304 15200.71 3.52 53676.27 88888.00 2014-10-31 22:35:29.409 304 15200.74 3.48 53676.30 88888.00 2014-10-31 22:35:29.909 304 15200.74 3.45 53676.32 88888.00 2014-10-31 22:35:30.409 304 15200.81 3.43 53676.29 88888.00 2014-10-31 22:35:30.909 304 15200.82 3.52 53676.27 88888.00 2014-10-31 22:35:31.409 304 15200.82 3.58 53676.23 88888.00 2014-10-31 22:35:31.909 304 15200.84 3.51 53676.18 88888.00 2014-10-31 22:35:32.409 304 15200.86 3.51 53676.22 88888.00 2014-10-31 22:35:32.909 304 15200.85 3.46 53676.20 88888.00 2014-10-31 22:35:33.409 304 15200.85 3.48 53676.18 88888.00 2014-10-31 22:35:33.909 304 15200.90 3.40 53676.23 88888.00 2014-10-31 22:35:34.409 304 15200.93 3.40 53676.29 88888.00 2014-10-31 22:35:34.909 304 15200.90 3.31 53676.27 88888.00 2014-10-31 22:35:35.409 304 15200.92 3.39 53676.28 88888.00 2014-10-31 22:35:35.909 304 15201.00 3.43 53676.21 88888.00 2014-10-31 22:35:36.409 304 15201.01 3.44 53676.21 88888.00 2014-10-31 22:35:36.909 304 15200.99 3.39 53676.18 88888.00 2014-10-31 22:35:37.409 304 15200.94 3.44 53676.08 88888.00 2014-10-31 22:35:37.909 304 15200.95 3.49 53676.16 88888.00 2014-10-31 22:35:38.409 304 15200.98 3.48 53676.16 88888.00 2014-10-31 22:35:38.909 304 15200.95 3.47 53676.20 88888.00 2014-10-31 22:35:39.409 304 15201.01 3.40 53676.18 88888.00 2014-10-31 22:35:39.909 304 15201.01 3.37 53676.15 88888.00 2014-10-31 22:35:40.409 304 15201.02 3.39 53676.13 88888.00 2014-10-31 22:35:40.909 304 15201.01 3.42 53676.18 88888.00 2014-10-31 22:35:41.409 304 15201.03 3.39 53676.22 88888.00 2014-10-31 22:35:41.909 304 15201.08 3.30 53676.26 88888.00 2014-10-31 22:35:42.409 304 15201.10 3.34 53676.36 88888.00 2014-10-31 22:35:42.909 304 15201.10 3.37 53676.28 88888.00 2014-10-31 22:35:43.409 304 15201.08 3.35 53676.17 88888.00 2014-10-31 22:35:43.909 304 15201.07 3.25 53676.10 88888.00 2014-10-31 22:35:44.409 304 15201.08 3.25 53676.10 88888.00 2014-10-31 22:35:44.909 304 15201.10 3.30 53676.10 88888.00 2014-10-31 22:35:45.409 304 15201.11 3.30 53676.16 88888.00 2014-10-31 22:35:45.909 304 15201.12 3.31 53676.12 88888.00 2014-10-31 22:35:46.409 304 15201.17 3.26 53676.13 88888.00 2014-10-31 22:35:46.909 304 15201.21 3.25 53676.14 88888.00 2014-10-31 22:35:47.409 304 15201.23 3.35 53676.23 88888.00 2014-10-31 22:35:47.909 304 15201.23 3.34 53676.14 88888.00 2014-10-31 22:35:48.409 304 15201.27 3.36 53676.14 88888.00 2014-10-31 22:35:48.909 304 15201.28 3.31 53676.11 88888.00 2014-10-31 22:35:49.409 304 15201.27 3.29 53676.02 88888.00 2014-10-31 22:35:49.909 304 15201.30 3.19 53675.96 88888.00 2014-10-31 22:35:50.409 304 15201.35 3.14 53676.00 88888.00 2014-10-31 22:35:50.909 304 15201.37 3.14 53675.95 88888.00 2014-10-31 22:35:51.410 304 15201.36 3.16 53675.89 88888.00 2014-10-31 22:35:51.910 304 15201.36 3.16 53675.85 88888.00 2014-10-31 22:35:52.410 304 15201.37 3.11 53675.87 88888.00 2014-10-31 22:35:52.910 304 15201.36 3.06 53675.83 88888.00 2014-10-31 22:35:53.410 304 15201.36 3.05 53675.84 88888.00 2014-10-31 22:35:53.910 304 15201.37 3.09 53675.76 88888.00 2014-10-31 22:35:54.410 304 15201.37 3.14 53675.77 88888.00 2014-10-31 22:35:54.910 304 15201.38 3.22 53675.80 88888.00 2014-10-31 22:35:55.410 304 15201.40 3.34 53675.81 88888.00 2014-10-31 22:35:55.910 304 15201.41 3.31 53675.79 88888.00 2014-10-31 22:35:56.410 304 15201.46 3.26 53675.86 88888.00 2014-10-31 22:35:56.910 304 15201.49 3.20 53675.89 88888.00 2014-10-31 22:35:57.410 304 15201.46 3.25 53675.93 88888.00 2014-10-31 22:35:57.910 304 15201.46 3.43 53676.02 88888.00 2014-10-31 22:35:58.410 304 15201.52 3.35 53676.07 88888.00 2014-10-31 22:35:58.910 304 15201.58 3.30 53676.16 88888.00 2014-10-31 22:35:59.410 304 15201.61 3.43 53676.20 88888.00 2014-10-31 22:35:59.910 304 15201.66 3.42 53676.13 88888.00 2014-10-31 22:36:00.410 304 15201.71 3.31 53676.23 88888.00 2014-10-31 22:36:00.910 304 15201.71 3.34 53676.23 88888.00 2014-10-31 22:36:01.410 304 15201.68 3.35 53676.16 88888.00 2014-10-31 22:36:01.910 304 15201.65 3.36 53676.17 88888.00 2014-10-31 22:36:02.410 304 15201.64 3.35 53676.17 88888.00 2014-10-31 22:36:02.910 304 15201.63 3.35 53676.25 88888.00 2014-10-31 22:36:03.410 304 15201.67 3.45 53676.22 88888.00 2014-10-31 22:36:03.910 304 15201.68 3.46 53676.22 88888.00 2014-10-31 22:36:04.410 304 15201.71 3.40 53676.25 88888.00 2014-10-31 22:36:04.910 304 15201.65 3.34 53676.17 88888.00 2014-10-31 22:36:05.410 304 15201.63 3.29 53676.10 88888.00 2014-10-31 22:36:05.910 304 15201.62 3.29 53676.12 88888.00 2014-10-31 22:36:06.410 304 15201.59 3.26 53676.11 88888.00 2014-10-31 22:36:06.910 304 15201.56 3.20 53676.12 88888.00 2014-10-31 22:36:07.410 304 15201.56 3.19 53676.15 88888.00 2014-10-31 22:36:07.910 304 15201.57 3.21 53676.10 88888.00 2014-10-31 22:36:08.410 304 15201.53 3.23 53676.10 88888.00 2014-10-31 22:36:08.910 304 15201.54 3.20 53676.11 88888.00 2014-10-31 22:36:09.410 304 15201.50 3.18 53676.14 88888.00 2014-10-31 22:36:09.910 304 15201.43 3.16 53676.16 88888.00 2014-10-31 22:36:10.410 304 15201.41 3.14 53676.17 88888.00 2014-10-31 22:36:10.910 304 15201.38 3.23 53676.20 88888.00 2014-10-31 22:36:11.410 304 15201.37 3.29 53676.18 88888.00 2014-10-31 22:36:11.910 304 15201.35 3.32 53676.16 88888.00 2014-10-31 22:36:12.410 304 15201.31 3.36 53676.20 88888.00 2014-10-31 22:36:12.910 304 15201.31 3.35 53676.16 88888.00 2014-10-31 22:36:13.410 304 15201.25 3.35 53676.18 88888.00 2014-10-31 22:36:13.910 304 15201.27 3.39 53676.22 88888.00 2014-10-31 22:36:14.410 304 15201.28 3.44 53676.26 88888.00 2014-10-31 22:36:14.910 304 15201.26 3.45 53676.25 88888.00 2014-10-31 22:36:15.410 304 15201.29 3.54 53676.32 88888.00 2014-10-31 22:36:15.910 304 15201.34 3.58 53676.42 88888.00 2014-10-31 22:36:16.410 304 15201.38 3.54 53676.41 88888.00 2014-10-31 22:36:16.910 304 15201.44 3.56 53676.36 88888.00 2014-10-31 22:36:17.410 304 15201.49 3.62 53676.42 88888.00 2014-10-31 22:36:17.910 304 15201.49 3.62 53676.36 88888.00 2014-10-31 22:36:18.410 304 15201.48 3.70 53676.40 88888.00 2014-10-31 22:36:18.910 304 15201.52 3.79 53676.36 88888.00 2014-10-31 22:36:19.410 304 15201.54 3.73 53676.38 88888.00 2014-10-31 22:36:19.910 304 15201.56 3.70 53676.42 88888.00 2014-10-31 22:36:20.410 304 15201.58 3.65 53676.37 88888.00 2014-10-31 22:36:20.910 304 15201.59 3.70 53676.36 88888.00 2014-10-31 22:36:21.410 304 15201.62 3.72 53676.46 88888.00 2014-10-31 22:36:21.910 304 15201.64 3.70 53676.45 88888.00 2014-10-31 22:36:22.410 304 15201.65 3.69 53676.43 88888.00 2014-10-31 22:36:22.910 304 15201.66 3.79 53676.43 88888.00 2014-10-31 22:36:23.410 304 15201.66 3.75 53676.40 88888.00 2014-10-31 22:36:23.910 304 15201.68 3.66 53676.36 88888.00 2014-10-31 22:36:24.410 304 15201.73 3.66 53676.44 88888.00 2014-10-31 22:36:24.910 304 15201.75 3.78 53676.48 88888.00 2014-10-31 22:36:25.410 304 15201.82 3.84 53676.46 88888.00 2014-10-31 22:36:25.910 304 15201.85 3.88 53676.47 88888.00 2014-10-31 22:36:26.410 304 15201.88 3.90 53676.50 88888.00 2014-10-31 22:36:26.910 304 15201.84 3.82 53676.49 88888.00 2014-10-31 22:36:27.410 304 15201.85 3.83 53676.51 88888.00 2014-10-31 22:36:27.910 304 15201.94 3.83 53676.50 88888.00 2014-10-31 22:36:28.410 304 15201.97 3.90 53676.50 88888.00 2014-10-31 22:36:28.910 304 15201.92 3.97 53676.45 88888.00 2014-10-31 22:36:29.410 304 15201.89 4.00 53676.43 88888.00 2014-10-31 22:36:29.910 304 15201.91 4.03 53676.42 88888.00 2014-10-31 22:36:30.410 304 15201.91 3.97 53676.43 88888.00 2014-10-31 22:36:30.910 304 15201.93 4.06 53676.44 88888.00 2014-10-31 22:36:31.410 304 15201.98 3.97 53676.38 88888.00 2014-10-31 22:36:31.910 304 15201.94 4.01 53676.38 88888.00 2014-10-31 22:36:32.410 304 15201.94 4.05 53676.42 88888.00 2014-10-31 22:36:32.910 304 15201.93 3.99 53676.46 88888.00 2014-10-31 22:36:33.410 304 15201.94 4.10 53676.46 88888.00 2014-10-31 22:36:33.910 304 15201.98 4.10 53676.44 88888.00 2014-10-31 22:36:34.410 304 15201.97 4.12 53676.37 88888.00 2014-10-31 22:36:34.910 304 15201.98 4.16 53676.41 88888.00 2014-10-31 22:36:35.410 304 15201.90 4.12 53676.35 88888.00 2014-10-31 22:36:35.910 304 15201.91 4.15 53676.29 88888.00 2014-10-31 22:36:36.410 304 15201.90 4.16 53676.35 88888.00 2014-10-31 22:36:36.910 304 15201.90 4.23 53676.33 88888.00 2014-10-31 22:36:37.410 304 15201.85 4.26 53676.32 88888.00 2014-10-31 22:36:37.910 304 15201.80 4.30 53676.33 88888.00 2014-10-31 22:36:38.410 304 15201.81 4.37 53676.32 88888.00 2014-10-31 22:36:38.910 304 15201.81 4.40 53676.31 88888.00 2014-10-31 22:36:39.410 304 15201.85 4.52 53676.33 88888.00 2014-10-31 22:36:39.910 304 15201.82 4.56 53676.31 88888.00 2014-10-31 22:36:40.410 304 15201.77 4.58 53676.30 88888.00 2014-10-31 22:36:40.910 304 15201.80 4.77 53676.27 88888.00 2014-10-31 22:36:41.410 304 15201.81 4.84 53676.26 88888.00 2014-10-31 22:36:41.910 304 15201.89 4.98 53676.21 88888.00 2014-10-31 22:36:42.410 304 15202.01 5.05 53676.16 88888.00 2014-10-31 22:36:42.910 304 15202.09 5.03 53676.13 88888.00 2014-10-31 22:36:43.410 304 15202.11 5.02 53676.18 88888.00 2014-10-31 22:36:43.910 304 15202.18 5.05 53676.17 88888.00 2014-10-31 22:36:44.410 304 15202.29 5.05 53676.20 88888.00 2014-10-31 22:36:44.910 304 15202.42 5.03 53676.21 88888.00 2014-10-31 22:36:45.410 304 15202.51 5.03 53676.25 88888.00 2014-10-31 22:36:45.910 304 15202.63 4.96 53676.21 88888.00 2014-10-31 22:36:46.410 304 15202.71 4.85 53676.24 88888.00 2014-10-31 22:36:46.910 304 15202.82 4.82 53676.23 88888.00 2014-10-31 22:36:47.410 304 15202.91 4.77 53676.17 88888.00 2014-10-31 22:36:47.910 304 15203.01 4.72 53676.21 88888.00 2014-10-31 22:36:48.410 304 15203.08 4.66 53676.21 88888.00 2014-10-31 22:36:48.910 304 15203.15 4.69 53676.18 88888.00 2014-10-31 22:36:49.410 304 15203.20 4.70 53676.17 88888.00 2014-10-31 22:36:49.910 304 15203.26 4.68 53676.11 88888.00 2014-10-31 22:36:50.410 304 15203.35 4.59 53676.11 88888.00 2014-10-31 22:36:50.910 304 15203.44 4.42 53676.15 88888.00 2014-10-31 22:36:51.410 304 15203.53 4.18 53676.20 88888.00 2014-10-31 22:36:51.910 304 15203.58 4.05 53676.24 88888.00 2014-10-31 22:36:52.410 304 15203.62 3.91 53676.20 88888.00 2014-10-31 22:36:52.910 304 15203.62 3.66 53676.17 88888.00 2014-10-31 22:36:53.410 304 15203.58 3.46 53676.15 88888.00 2014-10-31 22:36:53.910 304 15203.54 3.37 53676.17 88888.00 2014-10-31 22:36:54.410 304 15203.47 3.17 53676.09 88888.00 2014-10-31 22:36:54.910 304 15203.37 2.99 53676.07 88888.00 2014-10-31 22:36:55.410 304 15203.27 2.82 53676.15 88888.00 2014-10-31 22:36:55.910 304 15203.15 2.56 53676.14 88888.00 2014-10-31 22:36:56.410 304 15203.00 2.33 53676.20 88888.00 2014-10-31 22:36:56.910 304 15202.81 2.35 53676.26 88888.00 2014-10-31 22:36:57.410 304 15202.65 2.16 53676.23 88888.00 2014-10-31 22:36:57.910 304 15202.48 2.24 53676.26 88888.00 2014-10-31 22:36:58.410 304 15202.34 2.16 53676.29 88888.00 2014-10-31 22:36:58.910 304 15202.15 2.05 53676.22 88888.00 2014-10-31 22:36:59.410 304 15202.00 2.14 53676.24 88888.00 2014-10-31 22:36:59.910 304 15201.81 2.02 53676.27 88888.00 2014-10-31 22:37:00.410 304 15201.73 2.22 53676.32 88888.00 2014-10-31 22:37:00.910 304 15201.57 2.13 53676.29 88888.00 2014-10-31 22:37:01.410 304 15201.50 2.31 53676.33 88888.00 2014-10-31 22:37:01.910 304 15201.46 2.43 53676.40 88888.00 2014-10-31 22:37:02.410 304 15201.44 2.47 53676.41 88888.00 2014-10-31 22:37:02.910 304 15201.35 2.52 53676.42 88888.00 2014-10-31 22:37:03.410 304 15201.29 2.59 53676.51 88888.00 2014-10-31 22:37:03.910 304 15201.27 2.60 53676.57 88888.00 2014-10-31 22:37:04.410 304 15201.30 2.71 53676.55 88888.00 2014-10-31 22:37:04.910 304 15201.28 2.83 53676.51 88888.00 2014-10-31 22:37:05.410 304 15201.26 2.78 53676.48 88888.00 2014-10-31 22:37:05.910 304 15201.25 2.82 53676.45 88888.00 2014-10-31 22:37:06.410 304 15201.28 2.91 53676.51 88888.00 2014-10-31 22:37:06.910 304 15201.30 2.88 53676.60 88888.00 2014-10-31 22:37:07.410 304 15201.30 2.88 53676.61 88888.00 2014-10-31 22:37:07.910 304 15201.36 2.97 53676.61 88888.00 2014-10-31 22:37:08.410 304 15201.43 3.02 53676.57 88888.00 2014-10-31 22:37:08.910 304 15201.49 3.08 53676.60 88888.00 2014-10-31 22:37:09.410 304 15201.48 3.13 53676.62 88888.00 2014-10-31 22:37:09.910 304 15201.49 3.14 53676.58 88888.00 2014-10-31 22:37:10.410 304 15201.54 3.06 53676.58 88888.00 2014-10-31 22:37:10.910 304 15201.53 3.06 53676.70 88888.00 2014-10-31 22:37:11.410 304 15201.57 3.16 53676.66 88888.00 2014-10-31 22:37:11.910 304 15201.58 3.14 53676.60 88888.00 2014-10-31 22:37:12.410 304 15201.58 3.12 53676.58 88888.00 2014-10-31 22:37:12.910 304 15201.55 3.12 53676.60 88888.00 2014-10-31 22:37:13.410 304 15201.58 3.18 53676.58 88888.00 2014-10-31 22:37:13.910 304 15201.58 3.20 53676.63 88888.00 2014-10-31 22:37:14.410 304 15201.59 3.18 53676.66 88888.00 2014-10-31 22:37:14.910 304 15201.61 3.14 53676.64 88888.00 2014-10-31 22:37:15.410 304 15201.66 3.16 53676.63 88888.00 2014-10-31 22:37:15.910 304 15201.68 3.20 53676.68 88888.00 2014-10-31 22:37:16.410 304 15201.68 3.20 53676.76 88888.00 2014-10-31 22:37:16.910 304 15201.66 3.19 53676.75 88888.00 2014-10-31 22:37:17.410 304 15201.64 3.16 53676.72 88888.00 2014-10-31 22:37:17.910 304 15201.64 3.10 53676.76 88888.00 2014-10-31 22:37:18.410 304 15201.67 3.17 53676.73 88888.00 2014-10-31 22:37:18.910 304 15201.65 3.16 53676.77 88888.00 2014-10-31 22:37:19.410 304 15201.65 3.17 53676.80 88888.00 2014-10-31 22:37:19.910 304 15201.71 3.17 53676.81 88888.00 2014-10-31 22:37:20.410 304 15201.71 3.14 53676.74 88888.00 2014-10-31 22:37:20.910 304 15201.68 3.20 53676.77 88888.00 2014-10-31 22:37:21.410 304 15201.75 3.20 53676.78 88888.00 2014-10-31 22:37:21.910 304 15201.79 3.19 53676.75 88888.00 2014-10-31 22:37:22.410 304 15201.82 3.13 53676.75 88888.00 2014-10-31 22:37:22.910 304 15201.83 3.16 53676.76 88888.00 2014-10-31 22:37:23.410 304 15201.82 3.12 53676.68 88888.00 2014-10-31 22:37:23.910 304 15201.90 3.08 53676.74 88888.00 2014-10-31 22:37:24.410 304 15201.90 3.13 53676.73 88888.00 2014-10-31 22:37:24.910 304 15201.91 3.05 53676.73 88888.00 2014-10-31 22:37:25.410 304 15201.91 3.08 53676.67 88888.00 2014-10-31 22:37:25.910 304 15201.92 3.10 53676.70 88888.00 2014-10-31 22:37:26.410 304 15201.94 3.12 53676.75 88888.00 2014-10-31 22:37:26.910 304 15201.94 3.12 53676.87 88888.00 2014-10-31 22:37:27.410 304 15201.97 3.11 53676.84 88888.00 2014-10-31 22:37:27.910 304 15202.02 3.00 53676.80 88888.00 2014-10-31 22:37:28.410 304 15202.07 2.97 53676.85 88888.00 2014-10-31 22:37:28.910 304 15202.06 3.00 53676.77 88888.00 2014-10-31 22:37:29.410 304 15202.02 3.01 53676.73 88888.00 2014-10-31 22:37:29.910 304 15202.01 3.01 53676.72 88888.00 2014-10-31 22:37:30.410 304 15202.04 3.08 53676.71 88888.00 2014-10-31 22:37:30.910 304 15202.11 3.01 53676.72 88888.00 2014-10-31 22:37:31.410 304 15202.09 3.01 53676.78 88888.00 2014-10-31 22:37:31.910 304 15202.04 3.03 53676.77 88888.00 2014-10-31 22:37:32.410 304 15202.06 3.08 53676.77 88888.00 2014-10-31 22:37:32.910 304 15202.10 2.99 53676.78 88888.00 2014-10-31 22:37:33.410 304 15202.13 2.95 53676.85 88888.00 2014-10-31 22:37:33.910 304 15202.13 2.89 53676.83 88888.00 2014-10-31 22:37:34.410 304 15202.15 2.92 53676.81 88888.00 2014-10-31 22:37:34.910 304 15202.10 2.94 53676.77 88888.00 2014-10-31 22:37:35.410 304 15202.06 2.95 53676.73 88888.00 2014-10-31 22:37:35.910 304 15202.10 2.96 53676.77 88888.00 2014-10-31 22:37:36.410 304 15202.16 2.96 53676.77 88888.00 2014-10-31 22:37:36.910 304 15202.11 2.96 53676.83 88888.00 2014-10-31 22:37:37.410 304 15202.13 2.96 53676.80 88888.00 2014-10-31 22:37:37.910 304 15202.25 2.87 53676.80 88888.00 2014-10-31 22:37:38.410 304 15202.25 2.89 53676.84 88888.00 2014-10-31 22:37:38.910 304 15202.27 2.93 53676.88 88888.00 2014-10-31 22:37:39.410 304 15202.27 2.99 53676.86 88888.00 2014-10-31 22:37:39.910 304 15202.29 2.99 53676.83 88888.00 2014-10-31 22:37:40.410 304 15202.30 2.87 53676.77 88888.00 2014-10-31 22:37:40.910 304 15202.31 2.82 53676.82 88888.00 2014-10-31 22:37:41.410 304 15202.34 2.85 53676.84 88888.00 2014-10-31 22:37:41.910 304 15202.34 2.85 53676.78 88888.00 2014-10-31 22:37:42.410 304 15202.34 2.80 53676.77 88888.00 2014-10-31 22:37:42.910 304 15202.37 2.80 53676.78 88888.00 2014-10-31 22:37:43.410 304 15202.39 2.87 53676.74 88888.00 2014-10-31 22:37:43.910 304 15202.40 2.93 53676.81 88888.00 2014-10-31 22:37:44.410 304 15202.38 2.88 53676.89 88888.00 2014-10-31 22:37:44.910 304 15202.44 2.83 53676.92 88888.00 2014-10-31 22:37:45.410 304 15202.43 2.82 53676.94 88888.00 2014-10-31 22:37:45.910 304 15202.44 2.85 53676.86 88888.00 2014-10-31 22:37:46.410 304 15202.51 2.82 53676.89 88888.00 2014-10-31 22:37:46.910 304 15202.52 2.78 53676.94 88888.00 2014-10-31 22:37:47.410 304 15202.49 2.80 53676.87 88888.00 2014-10-31 22:37:47.910 304 15202.54 2.80 53676.85 88888.00 2014-10-31 22:37:48.410 304 15202.58 2.82 53676.87 88888.00 2014-10-31 22:37:48.910 304 15202.58 2.85 53676.87 88888.00 2014-10-31 22:37:49.410 304 15202.60 2.87 53676.93 88888.00 2014-10-31 22:37:49.910 304 15202.61 2.84 53676.95 88888.00 2014-10-31 22:37:50.410 304 15202.58 2.79 53676.90 88888.00 2014-10-31 22:37:50.910 304 15202.58 2.84 53676.87 88888.00 2014-10-31 22:37:51.410 304 15202.58 2.76 53676.88 88888.00 2014-10-31 22:37:51.910 304 15202.64 2.76 53677.01 88888.00 2014-10-31 22:37:52.410 304 15202.65 2.75 53677.04 88888.00 2014-10-31 22:37:52.910 304 15202.70 2.73 53677.01 88888.00 2014-10-31 22:37:53.410 304 15202.76 2.85 53677.00 88888.00 2014-10-31 22:37:53.910 304 15202.79 2.88 53676.95 88888.00 2014-10-31 22:37:54.410 304 15202.71 2.85 53676.92 88888.00 2014-10-31 22:37:54.910 304 15202.66 2.82 53676.90 88888.00 2014-10-31 22:37:55.410 304 15202.79 2.69 53676.90 88888.00 2014-10-31 22:37:55.910 304 15202.88 2.65 53676.92 88888.00 2014-10-31 22:37:56.410 304 15202.88 2.60 53676.91 88888.00 2014-10-31 22:37:56.910 304 15202.94 2.54 53676.96 88888.00 2014-10-31 22:37:57.410 304 15202.99 2.49 53676.89 88888.00 2014-10-31 22:37:57.910 304 15202.99 2.52 53676.87 88888.00 2014-10-31 22:37:58.410 304 15203.07 2.45 53676.83 88888.00 2014-10-31 22:37:58.910 304 15203.12 2.40 53676.86 88888.00 2014-10-31 22:37:59.410 304 15203.19 2.31 53676.81 88888.00 2014-10-31 22:37:59.910 304 15203.29 1.98 53676.76 88888.00 2014-10-31 22:38:00.410 304 15203.34 2.06 53676.76 88888.00 2014-10-31 22:38:00.910 304 15203.37 1.46 53676.80 88888.00 2014-10-31 22:38:01.410 304 15203.42 1.48 53676.75 88888.00 2014-10-31 22:38:01.910 304 15203.53 1.24 53676.75 88888.00 2014-10-31 22:38:02.410 304 15203.64 0.60 53676.66 88888.00 2014-10-31 22:38:02.910 304 15203.66 -0.03 53676.57 88888.00 2014-10-31 22:38:03.410 304 15203.75 -0.51 53676.54 88888.00 2014-10-31 22:38:03.910 304 15203.70 -0.68 53676.36 88888.00 2014-10-31 22:38:04.410 304 15203.62 -1.11 53676.18 88888.00 2014-10-31 22:38:04.910 304 15203.48 -2.08 53676.09 88888.00 2014-10-31 22:38:05.410 304 15203.29 -2.75 53675.98 88888.00 2014-10-31 22:38:05.910 304 15203.02 -3.36 53675.91 88888.00 2014-10-31 22:38:06.410 304 15202.67 -3.91 53675.83 88888.00 2014-10-31 22:38:06.910 304 15202.27 -4.52 53675.80 88888.00 2014-10-31 22:38:07.410 304 15201.85 -5.20 53675.74 88888.00 2014-10-31 22:38:07.910 304 15201.45 -5.56 53675.74 88888.00 2014-10-31 22:38:08.410 304 15200.89 -5.93 53675.55 88888.00 2014-10-31 22:38:08.910 304 15200.25 -6.25 53675.48 88888.00 2014-10-31 22:38:09.410 304 15199.54 -6.58 53675.43 88888.00 2014-10-31 22:38:09.910 304 15198.81 -6.67 53675.33 88888.00 2014-10-31 22:38:10.410 304 15198.10 -6.62 53675.22 88888.00 2014-10-31 22:38:10.910 304 15197.40 -6.51 53675.17 88888.00 2014-10-31 22:38:11.410 304 15196.74 -6.41 53675.24 88888.00 2014-10-31 22:38:11.910 304 15196.20 -6.22 53675.20 88888.00 2014-10-31 22:38:12.410 304 15195.61 -6.14 53675.11 88888.00 2014-10-31 22:38:12.910 304 15195.13 -5.87 53675.13 88888.00 2014-10-31 22:38:13.410 304 15194.67 -5.53 53675.06 88888.00 2014-10-31 22:38:13.910 304 15194.20 -5.13 53675.09 88888.00 2014-10-31 22:38:14.410 304 15193.80 -4.69 53675.15 88888.00 2014-10-31 22:38:14.910 304 15193.43 -4.09 53675.20 88888.00 2014-10-31 22:38:15.410 304 15193.20 -3.54 53675.17 88888.00 2014-10-31 22:38:15.910 304 15193.02 -3.05 53675.19 88888.00 2014-10-31 22:38:16.410 304 15192.80 -2.56 53675.26 88888.00 2014-10-31 22:38:16.910 304 15192.72 -2.13 53675.26 88888.00 2014-10-31 22:38:17.410 304 15192.68 -1.79 53675.29 88888.00 2014-10-31 22:38:17.910 304 15192.68 -1.65 53675.29 88888.00 2014-10-31 22:38:18.410 304 15192.66 -1.44 53675.34 88888.00 2014-10-31 22:38:18.910 304 15192.64 -1.76 53675.36 88888.00 2014-10-31 22:38:19.410 304 15192.64 -1.50 53675.34 88888.00 2014-10-31 22:38:19.910 304 15192.62 -1.72 53675.40 88888.00 2014-10-31 22:38:20.410 304 15192.63 -1.42 53675.42 88888.00 2014-10-31 22:38:20.910 304 15192.68 -1.53 53675.44 88888.00 2014-10-31 22:38:21.410 304 15192.66 -1.74 53675.43 88888.00 2014-10-31 22:38:21.910 304 15192.67 -1.61 53675.28 88888.00 2014-10-31 22:38:22.410 304 15192.70 -1.79 53675.24 88888.00 2014-10-31 22:38:22.910 304 15192.72 -1.48 53675.19 88888.00 2014-10-31 22:38:23.410 304 15192.71 -1.87 53675.31 88888.00 2014-10-31 22:38:23.910 304 15192.69 -1.78 53675.36 88888.00 2014-10-31 22:38:24.410 304 15192.78 -1.93 53675.39 88888.00 2014-10-31 22:38:24.910 304 15192.76 -1.66 53675.43 88888.00 2014-10-31 22:38:25.410 304 15192.78 -1.93 53675.44 88888.00 2014-10-31 22:38:25.910 304 15192.77 -1.76 53675.46 88888.00 2014-10-31 22:38:26.410 304 15192.72 -1.95 53675.48 88888.00 2014-10-31 22:38:26.910 304 15192.70 -1.67 53675.43 88888.00 2014-10-31 22:38:27.410 304 15192.73 -1.95 53675.39 88888.00 2014-10-31 22:38:27.910 304 15192.81 -1.71 53675.32 88888.00 2014-10-31 22:38:28.410 304 15192.80 -1.90 53675.37 88888.00 2014-10-31 22:38:28.910 304 15192.79 -1.65 53675.33 88888.00 2014-10-31 22:38:29.410 304 15192.75 -1.90 53675.31 88888.00 2014-10-31 22:38:29.910 304 15192.79 -1.92 53675.32 88888.00 2014-10-31 22:38:30.410 304 15192.85 -2.11 53675.37 88888.00 2014-10-31 22:38:30.910 304 15192.82 -1.85 53675.36 88888.00 2014-10-31 22:38:31.410 304 15192.86 -2.01 53675.37 88888.00 2014-10-31 22:38:31.910 304 15192.85 -1.96 53675.42 88888.00 2014-10-31 22:38:32.410 304 15192.82 -2.16 53675.46 88888.00 2014-10-31 22:38:32.910 304 15192.80 -2.02 53675.49 88888.00 2014-10-31 22:38:33.410 304 15192.82 -2.10 53675.46 88888.00 2014-10-31 22:38:33.910 304 15192.86 -2.09 53675.49 88888.00 2014-10-31 22:38:34.410 304 15192.91 -2.00 53675.49 88888.00 2014-10-31 22:38:34.910 304 15192.97 -2.06 53675.43 88888.00 2014-10-31 22:38:35.410 304 15192.99 -1.93 53675.36 88888.00 2014-10-31 22:38:35.910 304 15193.00 -2.09 53675.41 88888.00 2014-10-31 22:38:36.410 304 15192.99 -1.93 53675.42 88888.00 2014-10-31 22:38:36.910 304 15193.02 -2.11 53675.46 88888.00 2014-10-31 22:38:37.410 304 15192.99 -1.91 53675.44 88888.00 2014-10-31 22:38:37.910 304 15193.00 -2.02 53675.35 88888.00 2014-10-31 22:38:38.410 304 15193.05 -1.99 53675.35 88888.00 2014-10-31 22:38:38.910 304 15193.03 -2.07 53675.37 88888.00 2014-10-31 22:38:39.410 304 15193.06 -2.07 53675.41 88888.00 2014-10-31 22:38:39.910 304 15193.05 -2.04 53675.39 88888.00 2014-10-31 22:38:40.410 304 15193.00 -2.07 53675.42 88888.00 2014-10-31 22:38:40.910 304 15192.99 -2.00 53675.41 88888.00 2014-10-31 22:38:41.410 304 15193.04 -2.16 53675.43 88888.00 2014-10-31 22:38:41.910 304 15193.08 -2.02 53675.39 88888.00 2014-10-31 22:38:42.410 304 15193.12 -2.14 53675.44 88888.00 2014-10-31 22:38:42.910 304 15193.15 -2.06 53675.48 88888.00 2014-10-31 22:38:43.410 304 15193.16 -2.17 53675.48 88888.00 2014-10-31 22:38:43.910 304 15193.15 -2.19 53675.50 88888.00 2014-10-31 22:38:44.410 304 15193.18 -2.04 53675.45 88888.00 2014-10-31 22:38:44.910 304 15193.16 -2.24 53675.43 88888.00 2014-10-31 22:38:45.410 304 15193.21 -2.17 53675.40 88888.00 2014-10-31 22:38:45.910 304 15193.24 -2.19 53675.35 88888.00 2014-10-31 22:38:46.410 304 15193.27 -2.14 53675.31 88888.00 2014-10-31 22:38:46.910 304 15193.34 -2.16 53675.33 88888.00 2014-10-31 22:38:47.410 304 15193.32 -2.27 53675.33 88888.00 2014-10-31 22:38:47.910 304 15193.31 -2.05 53675.32 88888.00 2014-10-31 22:38:48.410 304 15193.36 -2.24 53675.35 88888.00 2014-10-31 22:38:48.910 304 15193.40 -2.08 53675.39 88888.00 2014-10-31 22:38:49.410 304 15193.44 -2.08 53675.36 88888.00 2014-10-31 22:38:49.910 304 15193.43 -2.21 53675.41 88888.00 2014-10-31 22:38:50.410 304 15193.48 -2.17 53675.45 88888.00 2014-10-31 22:38:50.910 304 15193.53 -2.25 53675.49 88888.00 2014-10-31 22:38:51.410 304 15193.53 -2.11 53675.48 88888.00 2014-10-31 22:38:51.910 304 15193.60 -2.23 53675.41 88888.00 2014-10-31 22:38:52.410 304 15193.60 -2.39 53675.35 88888.00 2014-10-31 22:38:52.910 304 15193.60 -2.27 53675.34 88888.00 2014-10-31 22:38:53.410 304 15193.61 -2.25 53675.39 88888.00 2014-10-31 22:38:53.910 304 15193.62 -1.99 53675.35 88888.00 2014-10-31 22:38:54.410 304 15193.63 -2.11 53675.33 88888.00 2014-10-31 22:38:54.910 304 15193.60 -2.13 53675.34 88888.00 2014-10-31 22:38:55.410 304 15193.63 -2.10 53675.43 88888.00 2014-10-31 22:38:55.910 304 15193.67 -2.16 53675.40 88888.00 2014-10-31 22:38:56.410 304 15193.71 -2.15 53675.33 88888.00 2014-10-31 22:38:56.910 304 15193.72 -2.26 53675.33 88888.00 2014-10-31 22:38:57.410 304 15193.72 -2.13 53675.27 88888.00 2014-10-31 22:38:57.910 304 15193.78 -2.13 53675.26 88888.00 2014-10-31 22:38:58.410 304 15193.75 -2.10 53675.26 88888.00 2014-10-31 22:38:58.910 304 15193.76 -2.10 53675.26 88888.00 2014-10-31 22:38:59.410 304 15193.74 -2.21 53675.29 88888.00 2014-10-31 22:38:59.910 304 15193.76 -2.15 53675.25 88888.00 2014-10-31 22:39:00.410 304 15193.81 -2.21 53675.26 88888.00 2014-10-31 22:39:00.910 304 15193.87 -2.07 53675.27 88888.00 2014-10-31 22:39:01.410 304 15193.86 -2.19 53675.33 88888.00 2014-10-31 22:39:01.910 304 15193.88 -2.23 53675.31 88888.00 2014-10-31 22:39:02.410 304 15193.84 -2.10 53675.28 88888.00 2014-10-31 22:39:02.910 304 15193.86 -2.23 53675.31 88888.00 2014-10-31 22:39:03.410 304 15193.88 -2.14 53675.32 88888.00 2014-10-31 22:39:03.910 304 15193.89 -2.22 53675.26 88888.00 2014-10-31 22:39:04.410 304 15193.95 -2.26 53675.24 88888.00 2014-10-31 22:39:04.910 304 15193.96 -2.22 53675.25 88888.00 2014-10-31 22:39:05.410 304 15193.95 -2.34 53675.29 88888.00 2014-10-31 22:39:05.910 304 15193.94 -2.25 53675.28 88888.00 2014-10-31 22:39:06.410 304 15193.96 -2.24 53675.31 88888.00 2014-10-31 22:39:06.910 304 15193.97 -2.32 53675.33 88888.00 2014-10-31 22:39:07.410 304 15194.01 -2.21 53675.32 88888.00 2014-10-31 22:39:07.910 304 15193.98 -2.32 53675.31 88888.00 2014-10-31 22:39:08.410 304 15193.95 -2.18 53675.30 88888.00 2014-10-31 22:39:08.910 304 15194.03 -2.26 53675.31 88888.00 2014-10-31 22:39:09.410 304 15194.07 -2.40 53675.20 88888.00 2014-10-31 22:39:09.910 304 15194.08 -2.30 53675.15 88888.00 2014-10-31 22:39:10.410 304 15194.10 -2.32 53675.23 88888.00 2014-10-31 22:39:10.910 304 15194.12 -2.32 53675.26 88888.00 2014-10-31 22:39:11.410 304 15194.12 -2.24 53675.29 88888.00 2014-10-31 22:39:11.910 304 15194.10 -2.39 53675.29 88888.00 2014-10-31 22:39:12.410 304 15194.14 -2.22 53675.25 88888.00 2014-10-31 22:39:12.910 304 15194.19 -2.24 53675.30 88888.00 2014-10-31 22:39:13.410 304 15194.22 -2.33 53675.31 88888.00 2014-10-31 22:39:13.910 304 15194.22 -2.23 53675.34 88888.00 2014-10-31 22:39:14.410 304 15194.17 -2.26 53675.31 88888.00 2014-10-31 22:39:14.910 304 15194.16 -2.21 53675.28 88888.00 2014-10-31 22:39:15.410 304 15194.24 -2.22 53675.26 88888.00 2014-10-31 22:39:15.910 304 15194.28 -2.34 53675.33 88888.00 2014-10-31 22:39:16.410 304 15194.29 -2.22 53675.32 88888.00 2014-10-31 22:39:16.910 304 15194.29 -2.36 53675.29 88888.00 2014-10-31 22:39:17.410 304 15194.26 -2.35 53675.34 88888.00 2014-10-31 22:39:17.910 304 15194.29 -2.32 53675.37 88888.00 2014-10-31 22:39:18.410 304 15194.32 -2.43 53675.34 88888.00 2014-10-31 22:39:18.910 304 15194.37 -2.40 53675.32 88888.00 2014-10-31 22:39:19.410 304 15194.38 -2.30 53675.35 88888.00 2014-10-31 22:39:19.910 304 15194.42 -2.39 53675.35 88888.00 2014-10-31 22:39:20.410 304 15194.42 -2.28 53675.32 88888.00 2014-10-31 22:39:20.910 304 15194.47 -2.28 53675.26 88888.00 2014-10-31 22:39:21.410 304 15194.49 -2.25 53675.33 88888.00 2014-10-31 22:39:21.910 304 15194.50 -2.15 53675.36 88888.00 2014-10-31 22:39:22.410 304 15194.52 -2.27 53675.34 88888.00 2014-10-31 22:39:22.910 304 15194.51 -2.11 53675.31 88888.00 2014-10-31 22:39:23.410 304 15194.49 -2.22 53675.31 88888.00 2014-10-31 22:39:23.910 304 15194.50 -2.23 53675.31 88888.00 2014-10-31 22:39:24.410 304 15194.53 -2.18 53675.32 88888.00 2014-10-31 22:39:24.910 304 15194.54 -2.28 53675.37 88888.00 2014-10-31 22:39:25.410 304 15194.57 -2.21 53675.36 88888.00 2014-10-31 22:39:25.910 304 15194.60 -2.25 53675.29 88888.00 2014-10-31 22:39:26.410 304 15194.59 -2.22 53675.17 88888.00 2014-10-31 22:39:26.910 304 15194.61 -2.13 53675.24 88888.00 2014-10-31 22:39:27.410 304 15194.62 -2.23 53675.23 88888.00 2014-10-31 22:39:27.910 304 15194.67 -2.04 53675.24 88888.00 2014-10-31 22:39:28.410 304 15194.67 -2.22 53675.26 88888.00 2014-10-31 22:39:28.910 304 15194.70 -2.24 53675.27 88888.00 2014-10-31 22:39:29.410 304 15194.71 -2.13 53675.23 88888.00 2014-10-31 22:39:29.910 304 15194.75 -2.14 53675.23 88888.00 2014-10-31 22:39:30.410 304 15194.78 -2.05 53675.17 88888.00 2014-10-31 22:39:30.910 304 15194.85 -2.15 53675.24 88888.00 2014-10-31 22:39:31.410 304 15194.88 -1.90 53675.29 88888.00 2014-10-31 22:39:31.910 304 15194.92 -2.11 53675.19 88888.00 2014-10-31 22:39:32.410 304 15194.94 -2.01 53675.15 88888.00 2014-10-31 22:39:32.910 304 15194.94 -2.04 53675.15 88888.00 2014-10-31 22:39:33.410 304 15194.95 -1.98 53675.13 88888.00 2014-10-31 22:39:33.910 304 15194.92 -1.99 53675.21 88888.00 2014-10-31 22:39:34.410 304 15194.95 -2.02 53675.17 88888.00 2014-10-31 22:39:34.910 304 15194.99 -2.02 53675.11 88888.00 2014-10-31 22:39:35.410 304 15195.05 -2.17 53675.10 88888.00 2014-10-31 22:39:35.910 304 15195.10 -2.04 53675.13 88888.00 2014-10-31 22:39:36.410 304 15195.06 -2.17 53675.13 88888.00 2014-10-31 22:39:36.910 304 15195.13 -2.01 53675.07 88888.00 2014-10-31 22:39:37.410 304 15195.15 -2.14 53675.05 88888.00 2014-10-31 22:39:37.910 304 15195.14 -2.13 53674.94 88888.00 2014-10-31 22:39:38.410 304 15195.16 -2.10 53674.93 88888.00 2014-10-31 22:39:38.910 304 15195.25 -2.25 53674.82 88888.00 2014-10-31 22:39:39.410 304 15195.33 -2.22 53674.70 88888.00 2014-10-31 22:39:39.910 304 15195.35 -2.40 53674.70 88888.00 2014-10-31 22:39:40.410 304 15195.37 -2.40 53674.60 88888.00 2014-10-31 22:39:40.910 304 15195.40 -2.39 53674.46 88888.00 2014-10-31 22:39:41.410 304 15195.43 -2.50 53674.49 88888.00 2014-10-31 22:39:41.910 304 15195.49 -2.49 53674.35 88888.00 2014-10-31 22:39:42.410 304 15195.48 -2.53 53674.27 88888.00 2014-10-31 22:39:42.910 304 15195.43 -2.67 53674.04 88888.00 2014-10-31 22:39:43.410 304 15195.34 -2.78 53673.88 88888.00 2014-10-31 22:39:43.910 304 15195.30 -2.78 53673.78 88888.00 2014-10-31 22:39:44.410 304 15195.26 -2.83 53673.60 88888.00 2014-10-31 22:39:44.910 304 15195.17 -2.87 53673.46 88888.00 2014-10-31 22:39:45.410 304 15195.04 -2.88 53673.43 88888.00 2014-10-31 22:39:45.910 304 15194.92 -2.83 53673.30 88888.00 2014-10-31 22:39:46.410 304 15194.85 -2.78 53673.15 88888.00 2014-10-31 22:39:46.910 304 15194.83 -2.75 53673.11 88888.00 2014-10-31 22:39:47.410 304 15194.74 -2.75 53673.11 88888.00 2014-10-31 22:39:47.910 304 15194.66 -2.73 53673.04 88888.00 2014-10-31 22:39:48.410 304 15194.61 -2.63 53673.02 88888.00 2014-10-31 22:39:48.910 304 15194.62 -2.57 53673.01 88888.00 2014-10-31 22:39:49.410 304 15194.58 -2.59 53672.93 88888.00 2014-10-31 22:39:49.910 304 15194.59 -2.43 53672.90 88888.00 2014-10-31 22:39:50.410 304 15194.61 -2.47 53673.00 88888.00 2014-10-31 22:39:50.910 304 15194.61 -2.51 53673.01 88888.00 2014-10-31 22:39:51.410 304 15194.65 -2.35 53672.98 88888.00 2014-10-31 22:39:51.910 304 15194.66 -2.40 53672.98 88888.00 2014-10-31 22:39:52.410 304 15194.67 -2.35 53672.93 88888.00 2014-10-31 22:39:52.910 304 15194.70 -2.31 53672.95 88888.00 2014-10-31 22:39:53.410 304 15194.71 -2.44 53673.04 88888.00 2014-10-31 22:39:53.910 304 15194.72 -2.44 53673.01 88888.00 2014-10-31 22:39:54.410 304 15194.72 -2.34 53673.08 88888.00 2014-10-31 22:39:54.910 304 15194.76 -2.52 53673.07 88888.00 2014-10-31 22:39:55.410 304 15194.79 -2.50 53673.05 88888.00 2014-10-31 22:39:55.910 304 15194.83 -2.50 53673.03 88888.00 2014-10-31 22:39:56.410 304 15194.89 -2.49 53672.94 88888.00 2014-10-31 22:39:56.910 304 15194.96 -2.28 53673.04 88888.00 2014-10-31 22:39:57.410 304 15194.95 -2.33 53673.00 88888.00 2014-10-31 22:39:57.910 304 15194.96 -2.40 53673.04 88888.00 2014-10-31 22:39:58.410 304 15194.98 -2.19 53673.07 88888.00 2014-10-31 22:39:58.910 304 15194.99 -2.35 53673.09 88888.00 2014-10-31 22:39:59.410 304 15194.98 -2.40 53673.02 88888.00 2014-10-31 22:39:59.910 304 15195.02 -2.27 53673.02 88888.00 2014-10-31 22:40:00.410 304 15194.98 -2.31 53673.01 88888.00 2014-10-31 22:40:00.910 304 15195.04 -2.22 53672.97 88888.00 2014-10-31 22:40:01.410 304 15195.11 -2.28 53672.95 88888.00 2014-10-31 22:40:01.910 304 15195.10 -2.30 53672.99 88888.00 2014-10-31 22:40:02.410 304 15195.08 -2.22 53672.99 88888.00 2014-10-31 22:40:02.910 304 15195.13 -2.39 53672.97 88888.00 2014-10-31 22:40:03.410 304 15195.12 -2.28 53672.89 88888.00 2014-10-31 22:40:03.910 304 15195.12 -2.24 53672.89 88888.00 2014-10-31 22:40:04.410 304 15195.16 -2.28 53672.97 88888.00 2014-10-31 22:40:04.910 304 15195.22 -2.13 53672.98 88888.00 2014-10-31 22:40:05.410 304 15195.22 -2.27 53672.99 88888.00 2014-10-31 22:40:05.910 304 15195.20 -2.25 53673.05 88888.00 2014-10-31 22:40:06.410 304 15195.19 -2.23 53673.05 88888.00 2014-10-31 22:40:06.910 304 15195.15 -2.31 53672.97 88888.00 2014-10-31 22:40:07.410 304 15195.13 -2.22 53672.93 88888.00 2014-10-31 22:40:07.910 304 15195.12 -2.22 53672.93 88888.00 2014-10-31 22:40:08.410 304 15195.13 -2.04 53672.92 88888.00 2014-10-31 22:40:08.910 304 15195.10 -2.00 53672.97 88888.00 2014-10-31 22:40:09.410 304 15195.13 -1.92 53673.04 88888.00 2014-10-31 22:40:09.910 304 15195.15 -1.75 53673.13 88888.00 2014-10-31 22:40:10.410 304 15195.20 -1.55 53673.13 88888.00 2014-10-31 22:40:10.910 304 15195.25 -1.64 53673.27 88888.00 2014-10-31 22:40:11.410 304 15195.34 -1.26 53673.35 88888.00 2014-10-31 22:40:11.910 304 15195.44 -1.37 53673.45 88888.00 2014-10-31 22:40:12.410 304 15195.50 -1.31 53673.53 88888.00 2014-10-31 22:40:12.910 304 15195.59 -0.96 53673.51 88888.00 2014-10-31 22:40:13.410 304 15195.61 -1.19 53673.63 88888.00 2014-10-31 22:40:13.910 304 15195.76 -1.33 53673.76 88888.00 2014-10-31 22:40:14.410 304 15195.88 -1.01 53673.84 88888.00 2014-10-31 22:40:14.910 304 15196.00 -1.18 53673.91 88888.00 2014-10-31 22:40:15.410 304 15196.04 -1.35 53674.04 88888.00 2014-10-31 22:40:15.910 304 15196.06 -0.93 53674.07 88888.00 2014-10-31 22:40:16.410 304 15196.15 -0.76 53674.20 88888.00 2014-10-31 22:40:16.910 304 15196.21 -1.18 53674.31 88888.00 2014-10-31 22:40:17.410 304 15196.24 -1.22 53674.43 88888.00 2014-10-31 22:40:17.910 304 15196.27 -0.96 53674.49 88888.00 2014-10-31 22:40:18.410 304 15196.21 -1.26 53674.52 88888.00 2014-10-31 22:40:18.910 304 15196.20 -1.33 53674.56 88888.00 2014-10-31 22:40:19.410 304 15196.24 -1.05 53674.50 88888.00 2014-10-31 22:40:19.910 304 15196.31 -1.20 53674.56 88888.00 2014-10-31 22:40:20.410 304 15196.37 -1.35 53674.61 88888.00 2014-10-31 22:40:20.910 304 15196.37 -1.06 53674.66 88888.00 2014-10-31 22:40:21.410 304 15196.34 -1.29 53674.79 88888.00 2014-10-31 22:40:21.910 304 15196.42 -1.47 53674.76 88888.00 2014-10-31 22:40:22.410 304 15196.38 -1.06 53674.79 88888.00 2014-10-31 22:40:22.910 304 15196.36 -1.23 53674.88 88888.00 2014-10-31 22:40:23.410 304 15196.38 -1.45 53674.93 88888.00 2014-10-31 22:40:23.910 304 15196.43 -1.09 53674.97 88888.00 2014-10-31 22:40:24.410 304 15196.39 -1.36 53675.08 88888.00 2014-10-31 22:40:24.910 304 15196.33 -1.49 53675.08 88888.00 2014-10-31 22:40:25.410 304 15196.33 -1.23 53675.01 88888.00 2014-10-31 22:40:25.910 304 15196.32 -1.56 53675.12 88888.00 2014-10-31 22:40:26.410 304 15196.36 -1.41 53675.11 88888.00 2014-10-31 22:40:26.910 304 15196.36 -1.45 53675.09 88888.00 2014-10-31 22:40:27.410 304 15196.30 -1.49 53675.11 88888.00 2014-10-31 22:40:27.910 304 15196.25 -1.19 53675.14 88888.00 2014-10-31 22:40:28.410 304 15196.32 -1.37 53675.21 88888.00 2014-10-31 22:40:28.910 304 15196.28 -1.37 53675.32 88888.00 2014-10-31 22:40:29.410 304 15196.33 -1.11 53675.30 88888.00 2014-10-31 22:40:29.910 304 15196.37 -1.48 53675.32 88888.00 2014-10-31 22:40:30.410 304 15196.37 -1.37 53675.34 88888.00 2014-10-31 22:40:30.910 304 15196.31 -1.11 53675.22 88888.00 2014-10-31 22:40:31.410 304 15196.33 -1.50 53675.22 88888.00 2014-10-31 22:40:31.910 304 15196.33 -1.27 53675.14 88888.00 2014-10-31 22:40:32.410 304 15196.31 -1.15 53675.06 88888.00 2014-10-31 22:40:32.910 304 15196.30 -1.48 53675.15 88888.00 2014-10-31 22:40:33.410 304 15196.36 -1.22 53675.14 88888.00 2014-10-31 22:40:33.910 304 15196.41 -1.26 53675.20 88888.00 2014-10-31 22:40:34.410 304 15196.40 -1.44 53675.34 88888.00 2014-10-31 22:40:34.910 304 15196.46 -1.12 53675.32 88888.00 2014-10-31 22:40:35.410 304 15196.42 -1.10 53675.26 88888.00 2014-10-31 22:40:35.910 304 15196.46 -1.44 53675.34 88888.00 2014-10-31 22:40:36.410 304 15196.48 -1.14 53675.33 88888.00 2014-10-31 22:40:36.910 304 15196.49 -1.23 53675.36 88888.00 2014-10-31 22:40:37.410 304 15196.42 -1.40 53675.43 88888.00 2014-10-31 22:40:37.910 304 15196.41 -1.07 53675.42 88888.00 2014-10-31 22:40:38.410 304 15196.49 -1.18 53675.34 88888.00 2014-10-31 22:40:38.910 304 15196.54 -1.49 53675.32 88888.00 2014-10-31 22:40:39.410 304 15196.51 -1.12 53675.37 88888.00 2014-10-31 22:40:39.910 304 15196.42 -1.19 53675.46 88888.00 2014-10-31 22:40:40.410 304 15196.42 -1.39 53675.53 88888.00 2014-10-31 22:40:40.910 304 15196.47 -1.01 53675.48 88888.00 2014-10-31 22:40:41.410 304 15196.49 -0.94 53675.45 88888.00 2014-10-31 22:40:41.910 304 15196.50 -1.35 53675.46 88888.00 2014-10-31 22:40:42.410 304 15196.47 -1.12 53675.44 88888.00 2014-10-31 22:40:42.910 304 15196.43 -0.92 53675.43 88888.00 2014-10-31 22:40:43.410 304 15196.42 -1.28 53675.46 88888.00 2014-10-31 22:40:43.910 304 15196.46 -1.23 53675.49 88888.00 2014-10-31 22:40:44.410 304 15196.45 -0.86 53675.52 88888.00 2014-10-31 22:40:44.910 304 15196.37 -1.05 53675.56 88888.00 2014-10-31 22:40:45.410 304 15196.37 -1.40 53675.60 88888.00 2014-10-31 22:40:45.910 304 15196.41 -0.97 53675.55 88888.00 2014-10-31 22:40:46.410 304 15196.39 -0.88 53675.57 88888.00 2014-10-31 22:40:46.910 304 15196.36 -1.28 53675.60 88888.00 2014-10-31 22:40:47.410 304 15196.38 -1.12 53675.50 88888.00 2014-10-31 22:40:47.910 304 15196.40 -0.72 53675.44 88888.00 2014-10-31 22:40:48.410 304 15196.39 -0.94 53675.35 88888.00 2014-10-31 22:40:48.910 304 15196.40 -1.29 53675.37 88888.00 2014-10-31 22:40:49.410 304 15196.40 -0.94 53675.34 88888.00 2014-10-31 22:40:49.910 304 15196.42 -0.78 53675.29 88888.00 2014-10-31 22:40:50.410 304 15196.48 -1.09 53675.29 88888.00 2014-10-31 22:40:50.910 304 15196.49 -1.20 53675.31 88888.00 2014-10-31 22:40:51.411 304 15196.50 -0.80 53675.24 88888.00 2014-10-31 22:40:51.911 304 15196.54 -0.68 53675.22 88888.00 2014-10-31 22:40:52.411 304 15196.57 -1.05 53675.29 88888.00 2014-10-31 22:40:52.911 304 15196.62 -1.26 53675.32 88888.00 2014-10-31 22:40:53.411 304 15196.69 -0.87 53675.34 88888.00 2014-10-31 22:40:53.911 304 15196.67 -0.88 53675.29 88888.00 2014-10-31 22:40:54.411 304 15196.66 -1.35 53675.36 88888.00 2014-10-31 22:40:54.911 304 15196.67 -1.18 53675.40 88888.00 2014-10-31 22:40:55.411 304 15196.59 -1.06 53675.32 88888.00 2014-10-31 22:40:55.911 304 15196.54 -1.41 53675.32 88888.00 2014-10-31 22:40:56.411 304 15196.51 -1.23 53675.41 88888.00 2014-10-31 22:40:56.911 304 15196.52 -1.21 53675.44 88888.00 2014-10-31 22:40:57.411 304 15196.49 -1.56 53675.48 88888.00 2014-10-31 22:40:57.911 304 15196.46 -1.36 53675.47 88888.00 2014-10-31 22:40:58.411 304 15196.49 -1.49 53675.50 88888.00 2014-10-31 22:40:58.911 304 15196.50 -1.57 53675.63 88888.00 2014-10-31 22:40:59.411 304 15196.46 -1.36 53675.76 88888.00 2014-10-31 22:40:59.911 304 15196.41 -1.65 53675.80 88888.00 2014-10-31 22:41:00.411 304 15196.43 -1.40 53675.74 88888.00 2014-10-31 22:41:00.911 304 15196.37 -1.61 53675.72 88888.00 2014-10-31 22:41:01.411 304 15196.33 -1.58 53675.69 88888.00 2014-10-31 22:41:01.911 304 15196.30 -1.50 53675.74 88888.00 2014-10-31 22:41:02.411 304 15196.29 -1.65 53675.79 88888.00 2014-10-31 22:41:02.911 304 15196.20 -1.21 53675.79 88888.00 2014-10-31 22:41:03.411 304 15196.15 -1.26 53675.83 88888.00 2014-10-31 22:41:03.911 304 15196.06 -1.07 53675.79 88888.00 2014-10-31 22:41:04.411 304 15196.03 -0.21 53675.93 88888.00 2014-10-31 22:41:04.911 304 15196.12 0.70 53676.06 88888.00 2014-10-31 22:41:05.411 304 15196.43 1.96 53676.06 88888.00 2014-10-31 22:41:05.911 304 15197.10 3.36 53676.12 88888.00 2014-10-31 22:41:06.411 304 15198.00 4.63 53676.25 88888.00 2014-10-31 22:41:06.911 304 15199.14 5.65 53676.35 88888.00 2014-10-31 22:41:07.411 304 15200.41 6.45 53676.54 88888.00 2014-10-31 22:41:07.911 304 15201.68 7.03 53676.80 88888.00 2014-10-31 22:41:08.411 304 15202.92 7.28 53676.87 88888.00 2014-10-31 22:41:08.911 304 15204.06 7.24 53676.96 88888.00 2014-10-31 22:41:09.411 304 15205.01 6.99 53677.07 88888.00 2014-10-31 22:41:09.911 304 15205.77 6.55 53677.13 88888.00 2014-10-31 22:41:10.411 304 15206.23 6.11 53677.25 88888.00 2014-10-31 22:41:10.911 304 15206.45 5.68 53677.26 88888.00 2014-10-31 22:41:11.411 304 15206.35 5.26 53677.28 88888.00 2014-10-31 22:41:11.911 304 15206.14 4.87 53677.24 88888.00 2014-10-31 22:41:12.411 304 15205.83 4.58 53677.27 88888.00 2014-10-31 22:41:12.911 304 15205.59 4.40 53677.32 88888.00 2014-10-31 22:41:13.411 304 15205.33 4.25 53677.32 88888.00 2014-10-31 22:41:13.911 304 15205.05 4.15 53677.28 88888.00 2014-10-31 22:41:14.411 304 15204.82 4.05 53677.29 88888.00 2014-10-31 22:41:14.911 304 15204.62 4.00 53677.36 88888.00 2014-10-31 22:41:15.411 304 15204.54 4.05 53677.32 88888.00 2014-10-31 22:41:15.911 304 15204.56 4.14 53677.31 88888.00 2014-10-31 22:41:16.411 304 15204.65 4.26 53677.27 88888.00 2014-10-31 22:41:16.911 304 15204.88 4.27 53677.36 88888.00 2014-10-31 22:41:17.411 304 15205.19 4.27 53677.41 88888.00 2014-10-31 22:41:17.911 304 15205.61 4.29 53677.37 88888.00 2014-10-31 22:41:18.411 304 15206.00 4.12 53677.36 88888.00 2014-10-31 22:41:18.911 304 15206.41 3.71 53677.32 88888.00 2014-10-31 22:41:19.411 304 15206.67 3.21 53677.34 88888.00 2014-10-31 22:41:19.911 304 15206.78 2.84 53677.45 88888.00 2014-10-31 22:41:20.411 304 15206.77 2.42 53677.51 88888.00 2014-10-31 22:41:20.911 304 15206.77 2.15 53677.54 88888.00 2014-10-31 22:41:21.411 304 15206.69 2.05 53677.57 88888.00 2014-10-31 22:41:21.911 304 15206.65 1.83 53677.68 88888.00 2014-10-31 22:41:22.411 304 15206.55 1.81 53677.59 88888.00 2014-10-31 22:41:22.911 304 15206.44 1.70 53677.54 88888.00 2014-10-31 22:41:23.411 304 15206.32 1.70 53677.55 88888.00 2014-10-31 22:41:23.911 304 15206.19 1.68 53677.62 88888.00 2014-10-31 22:41:24.411 304 15206.14 1.50 53677.61 88888.00 2014-10-31 22:41:24.911 304 15206.11 1.73 53677.57 88888.00 2014-10-31 22:41:25.411 304 15206.04 1.44 53677.66 88888.00 2014-10-31 22:41:25.911 304 15205.99 1.71 53677.59 88888.00 2014-10-31 22:41:26.411 304 15205.97 1.46 53677.63 88888.00 2014-10-31 22:41:26.911 304 15205.96 1.59 53677.58 88888.00 2014-10-31 22:41:27.411 304 15205.91 1.68 53677.66 88888.00 2014-10-31 22:41:27.911 304 15205.87 1.63 53677.75 88888.00 2014-10-31 22:41:28.411 304 15205.88 1.83 53677.70 88888.00 2014-10-31 22:41:28.911 304 15205.92 1.63 53677.78 88888.00 2014-10-31 22:41:29.411 304 15205.88 1.88 53677.70 88888.00 2014-10-31 22:41:29.911 304 15205.88 1.54 53677.66 88888.00 2014-10-31 22:41:30.411 304 15205.82 1.75 53677.62 88888.00 2014-10-31 22:41:30.911 304 15205.79 1.54 53677.64 88888.00 2014-10-31 22:41:31.411 304 15205.78 1.80 53677.55 88888.00 2014-10-31 22:41:31.911 304 15205.83 1.76 53677.55 88888.00 2014-10-31 22:41:32.411 304 15205.84 1.98 53677.57 88888.00 2014-10-31 22:41:32.911 304 15205.87 1.83 53677.62 88888.00 2014-10-31 22:41:33.411 304 15205.86 1.96 53677.59 88888.00 2014-10-31 22:41:33.911 304 15205.84 1.87 53677.61 88888.00 2014-10-31 22:41:34.411 304 15205.80 2.02 53677.66 88888.00 2014-10-31 22:41:34.911 304 15205.81 1.82 53677.70 88888.00 2014-10-31 22:41:35.411 304 15205.81 1.95 53677.59 88888.00 2014-10-31 22:41:35.911 304 15205.79 1.82 53677.68 88888.00 2014-10-31 22:41:36.411 304 15205.81 2.00 53677.67 88888.00 2014-10-31 22:41:36.911 304 15205.84 1.59 53677.62 88888.00 2014-10-31 22:41:37.411 304 15205.79 1.82 53677.63 88888.00 2014-10-31 22:41:37.911 304 15205.80 1.66 53677.67 88888.00 2014-10-31 22:41:38.411 304 15205.81 1.88 53677.61 88888.00 2014-10-31 22:41:38.911 304 15205.81 1.67 53677.61 88888.00 2014-10-31 22:41:39.411 304 15205.79 1.83 53677.61 88888.00 2014-10-31 22:41:39.911 304 15205.80 1.70 53677.59 88888.00 2014-10-31 22:41:40.411 304 15205.83 1.75 53677.59 88888.00 2014-10-31 22:41:40.911 304 15205.81 1.72 53677.66 88888.00 2014-10-31 22:41:41.411 304 15205.77 1.63 53677.54 88888.00 2014-10-31 22:41:41.911 304 15205.70 1.72 53677.51 88888.00 2014-10-31 22:41:42.411 304 15205.70 1.40 53677.64 88888.00 2014-10-31 22:41:42.911 304 15205.70 1.70 53677.65 88888.00 2014-10-31 22:41:43.411 304 15205.64 1.48 53677.68 88888.00 2014-10-31 22:41:43.911 304 15205.68 1.56 53677.59 88888.00 2014-10-31 22:41:44.411 304 15205.69 1.53 53677.67 88888.00 2014-10-31 22:41:44.911 304 15205.68 1.37 53677.72 88888.00 2014-10-31 22:41:45.411 304 15205.64 1.67 53677.66 88888.00 2014-10-31 22:41:45.911 304 15205.63 1.40 53677.70 88888.00 2014-10-31 22:41:46.411 304 15205.62 1.61 53677.70 88888.00 2014-10-31 22:41:46.911 304 15205.64 1.52 53677.67 88888.00 2014-10-31 22:41:47.411 304 15205.64 1.45 53677.69 88888.00 2014-10-31 22:41:47.911 304 15205.64 1.71 53677.75 88888.00 2014-10-31 22:41:48.411 304 15205.68 1.48 53677.75 88888.00 2014-10-31 22:41:48.911 304 15205.64 1.71 53677.66 88888.00 2014-10-31 22:41:49.411 304 15205.64 1.46 53677.66 88888.00 2014-10-31 22:41:49.911 304 15205.66 1.52 53677.59 88888.00 2014-10-31 22:41:50.411 304 15205.66 1.49 53677.61 88888.00 2014-10-31 22:41:50.911 304 15205.63 1.19 53677.65 88888.00 2014-10-31 22:41:51.411 304 15205.61 1.49 53677.67 88888.00 2014-10-31 22:41:51.911 304 15205.60 1.40 53677.70 88888.00 2014-10-31 22:41:52.411 304 15205.57 1.45 53677.73 88888.00 2014-10-31 22:41:52.911 304 15205.55 1.57 53677.70 88888.00 2014-10-31 22:41:53.411 304 15205.52 1.20 53677.61 88888.00 2014-10-31 22:41:53.911 304 15205.55 1.50 53677.54 88888.00 2014-10-31 22:41:54.411 304 15205.56 1.50 53677.59 88888.00 2014-10-31 22:41:54.911 304 15205.54 1.24 53677.63 88888.00 2014-10-31 22:41:55.411 304 15205.52 1.52 53677.63 88888.00 2014-10-31 22:41:55.911 304 15205.51 1.20 53677.63 88888.00 2014-10-31 22:41:56.411 304 15205.44 1.09 53677.57 88888.00 2014-10-31 22:41:56.911 304 15205.44 1.46 53677.51 88888.00 2014-10-31 22:41:57.411 304 15205.47 1.21 53677.66 88888.00 2014-10-31 22:41:57.911 304 15205.47 1.30 53677.63 88888.00 2014-10-31 22:41:58.411 304 15205.46 1.54 53677.64 88888.00 2014-10-31 22:41:58.911 304 15205.44 1.16 53677.66 88888.00 2014-10-31 22:41:59.411 304 15205.44 1.40 53677.61 88888.00 2014-10-31 22:41:59.911 304 15205.43 1.44 53677.62 88888.00 2014-10-31 22:42:00.411 304 15205.44 1.07 53677.76 88888.00 2014-10-31 22:42:00.911 304 15205.43 1.36 53677.76 88888.00 2014-10-31 22:42:01.411 304 15205.43 1.41 53677.70 88888.00 2014-10-31 22:42:01.911 304 15205.43 1.13 53677.67 88888.00 2014-10-31 22:42:02.411 304 15205.39 1.47 53677.61 88888.00 2014-10-31 22:42:02.911 304 15205.36 1.22 53677.62 88888.00 2014-10-31 22:42:03.411 304 15205.35 1.01 53677.63 88888.00 2014-10-31 22:42:03.911 304 15205.33 1.42 53677.65 88888.00 2014-10-31 22:42:04.411 304 15205.34 1.26 53677.67 88888.00 2014-10-31 22:42:04.911 304 15205.33 1.22 53677.67 88888.00 2014-10-31 22:42:05.411 304 15205.29 1.56 53677.62 88888.00 2014-10-31 22:42:05.911 304 15205.32 1.23 53677.62 88888.00 2014-10-31 22:42:06.411 304 15205.36 1.28 53677.64 88888.00 2014-10-31 22:42:06.911 304 15205.34 1.55 53677.61 88888.00 2014-10-31 22:42:07.411 304 15205.33 1.35 53677.66 88888.00 2014-10-31 22:42:07.911 304 15205.29 1.58 53677.63 88888.00 2014-10-31 22:42:08.411 304 15205.27 1.37 53677.58 88888.00 2014-10-31 22:42:08.911 304 15205.30 1.22 53677.64 88888.00 2014-10-31 22:42:09.411 304 15205.34 1.57 53677.69 88888.00 2014-10-31 22:42:09.911 304 15205.33 1.33 53677.79 88888.00 2014-10-31 22:42:10.411 304 15205.28 1.53 53677.70 88888.00 2014-10-31 22:42:10.911 304 15205.25 1.50 53677.64 88888.00 2014-10-31 22:42:11.411 304 15205.29 1.24 53677.67 88888.00 2014-10-31 22:42:11.911 304 15205.29 1.57 53677.58 88888.00 2014-10-31 22:42:12.411 304 15205.29 1.38 53677.61 88888.00 2014-10-31 22:42:12.911 304 15205.30 1.33 53677.64 88888.00 2014-10-31 22:42:13.411 304 15205.29 1.56 53677.58 88888.00 2014-10-31 22:42:13.911 304 15205.24 1.18 53677.59 88888.00 2014-10-31 22:42:14.411 304 15205.27 1.32 53677.61 88888.00 2014-10-31 22:42:14.911 304 15205.29 1.33 53677.68 88888.00 2014-10-31 22:42:15.411 304 15205.26 0.95 53677.70 88888.00 2014-10-31 22:42:15.911 304 15205.28 1.18 53677.62 88888.00 2014-10-31 22:42:16.411 304 15205.28 1.30 53677.65 88888.00 2014-10-31 22:42:16.911 304 15205.28 0.92 53677.65 88888.00 2014-10-31 22:42:17.411 304 15205.26 0.96 53677.59 88888.00 2014-10-31 22:42:17.911 304 15205.24 1.41 53677.62 88888.00 2014-10-31 22:42:18.411 304 15205.25 1.22 53677.62 88888.00 2014-10-31 22:42:18.911 304 15205.25 1.14 53677.54 88888.00 2014-10-31 22:42:19.411 304 15205.25 1.52 53677.52 88888.00 2014-10-31 22:42:19.911 304 15205.24 1.27 53677.59 88888.00 2014-10-31 22:42:20.411 304 15205.23 1.24 53677.62 88888.00 2014-10-31 22:42:20.911 304 15205.23 1.42 53677.57 88888.00 2014-10-31 22:42:21.411 304 15205.22 0.98 53677.58 88888.00 2014-10-31 22:42:21.911 304 15205.25 1.00 53677.56 88888.00 2014-10-31 22:42:22.411 304 15205.26 1.45 53677.59 88888.00 2014-10-31 22:42:22.911 304 15205.25 1.11 53677.62 88888.00 2014-10-31 22:42:23.411 304 15205.19 1.01 53677.54 88888.00 2014-10-31 22:42:23.911 304 15205.16 1.32 53677.54 88888.00 2014-10-31 22:42:24.411 304 15205.18 1.23 53677.53 88888.00 2014-10-31 22:42:24.911 304 15205.24 1.11 53677.54 88888.00 2014-10-31 22:42:25.411 304 15205.24 1.46 53677.50 88888.00 2014-10-31 22:42:25.911 304 15205.24 1.21 53677.54 88888.00 2014-10-31 22:42:26.411 304 15205.24 1.01 53677.57 88888.00 2014-10-31 22:42:26.911 304 15205.26 1.33 53677.58 88888.00 2014-10-31 22:42:27.411 304 15205.27 1.18 53677.57 88888.00 2014-10-31 22:42:27.911 304 15205.24 0.85 53677.64 88888.00 2014-10-31 22:42:28.411 304 15205.23 1.21 53677.59 88888.00 2014-10-31 22:42:28.911 304 15205.22 1.32 53677.53 88888.00 2014-10-31 22:42:29.411 304 15205.20 0.94 53677.52 88888.00 2014-10-31 22:42:29.911 304 15205.20 1.10 53677.52 88888.00 2014-10-31 22:42:30.411 304 15205.23 1.41 53677.48 88888.00 2014-10-31 22:42:30.911 304 15205.26 1.07 53677.49 88888.00 2014-10-31 22:42:31.411 304 15205.18 1.20 53677.52 88888.00 2014-10-31 22:42:31.911 304 15205.22 1.32 53677.51 88888.00 2014-10-31 22:42:32.411 304 15205.23 0.95 53677.56 88888.00 2014-10-31 22:42:32.911 304 15205.23 0.70 53677.59 88888.00 2014-10-31 22:42:33.411 304 15205.24 1.16 53677.62 88888.00 2014-10-31 22:42:33.911 304 15205.27 1.24 53677.58 88888.00 2014-10-31 22:42:34.411 304 15205.24 0.85 53677.62 88888.00 2014-10-31 22:42:34.911 304 15205.22 0.92 53677.48 88888.00 2014-10-31 22:42:35.411 304 15205.23 1.29 53677.45 88888.00 2014-10-31 22:42:35.911 304 15205.26 0.97 53677.45 88888.00 2014-10-31 22:42:36.411 304 15205.27 0.68 53677.48 88888.00 2014-10-31 22:42:36.911 304 15205.28 0.81 53677.54 88888.00 2014-10-31 22:42:37.411 304 15205.24 1.14 53677.54 88888.00 2014-10-31 22:42:37.911 304 15205.22 0.87 53677.57 88888.00 2014-10-31 22:42:38.411 304 15205.24 0.54 53677.62 88888.00 2014-10-31 22:42:38.911 304 15205.29 0.49 53677.55 88888.00 2014-10-31 22:42:39.411 304 15205.26 0.78 53677.53 88888.00 2014-10-31 22:42:39.911 304 15205.26 1.11 53677.53 88888.00 2014-10-31 22:42:40.411 304 15205.25 0.84 53677.59 88888.00 2014-10-31 22:42:40.911 304 15205.25 0.49 53677.54 88888.00 2014-10-31 22:42:41.411 304 15205.26 0.40 53677.55 88888.00 2014-10-31 22:42:41.911 304 15205.25 0.58 53677.51 88888.00 2014-10-31 22:42:42.411 304 15205.25 0.92 53677.48 88888.00 2014-10-31 22:42:42.911 304 15205.26 0.94 53677.50 88888.00 2014-10-31 22:42:43.411 304 15205.29 0.64 53677.52 88888.00 2014-10-31 22:42:43.911 304 15205.23 0.37 53677.58 88888.00 2014-10-31 22:42:44.411 304 15205.22 0.38 53677.58 88888.00 2014-10-31 22:42:44.911 304 15205.19 0.67 53677.63 88888.00 2014-10-31 22:42:45.411 304 15205.20 1.03 53677.62 88888.00 2014-10-31 22:42:45.911 304 15205.23 0.85 53677.58 88888.00 2014-10-31 22:42:46.411 304 15205.24 0.55 53677.52 88888.00 2014-10-31 22:42:46.911 304 15205.22 0.37 53677.52 88888.00 2014-10-31 22:42:47.411 304 15205.25 0.54 53677.50 88888.00 2014-10-31 22:42:47.911 304 15205.28 0.86 53677.43 88888.00 2014-10-31 22:42:48.411 304 15205.28 1.02 53677.48 88888.00 2014-10-31 22:42:48.911 304 15205.29 0.75 53677.54 88888.00 2014-10-31 22:42:49.411 304 15205.33 0.42 53677.46 88888.00 2014-10-31 22:42:49.911 304 15205.33 0.44 53677.46 88888.00 2014-10-31 22:42:50.411 304 15205.33 0.76 53677.50 88888.00 2014-10-31 22:42:50.911 304 15205.32 1.01 53677.55 88888.00 2014-10-31 22:42:51.411 304 15205.36 0.77 53677.55 88888.00 2014-10-31 22:42:51.911 304 15205.33 0.47 53677.55 88888.00 2014-10-31 22:42:52.411 304 15205.33 0.36 53677.58 88888.00 2014-10-31 22:42:52.911 304 15205.33 0.51 53677.54 88888.00 2014-10-31 22:42:53.411 304 15205.34 0.87 53677.48 88888.00 2014-10-31 22:42:53.911 304 15205.36 0.92 53677.46 88888.00 2014-10-31 22:42:54.411 304 15205.36 0.64 53677.51 88888.00 2014-10-31 22:42:54.911 304 15205.37 0.36 53677.58 88888.00 2014-10-31 22:42:55.411 304 15205.43 0.24 53677.57 88888.00 2014-10-31 22:42:55.911 304 15205.46 0.21 53677.59 88888.00 2014-10-31 22:42:56.411 304 15205.42 0.54 53677.59 88888.00 2014-10-31 22:42:56.911 304 15205.41 1.00 53677.59 88888.00 2014-10-31 22:42:57.411 304 15205.39 1.03 53677.64 88888.00 2014-10-31 22:42:57.911 304 15205.42 0.66 53677.67 88888.00 2014-10-31 22:42:58.411 304 15205.41 0.40 53677.58 88888.00 2014-10-31 22:42:58.911 304 15205.43 0.44 53677.59 88888.00 2014-10-31 22:42:59.411 304 15205.46 0.80 53677.62 88888.00 2014-10-31 22:42:59.911 304 15205.42 1.10 53677.57 88888.00 2014-10-31 22:43:00.411 304 15205.38 0.69 53677.63 88888.00 2014-10-31 22:43:00.911 304 15205.39 0.41 53677.64 88888.00 2014-10-31 22:43:01.411 304 15205.44 0.34 53677.68 88888.00 2014-10-31 22:43:01.911 304 15205.46 0.68 53677.72 88888.00 2014-10-31 22:43:02.411 304 15205.47 0.98 53677.67 88888.00 2014-10-31 22:43:02.911 304 15205.46 0.85 53677.67 88888.00 2014-10-31 22:43:03.411 304 15205.44 0.58 53677.69 88888.00 2014-10-31 22:43:03.911 304 15205.46 0.45 53677.73 88888.00 2014-10-31 22:43:04.411 304 15205.45 0.60 53677.68 88888.00 2014-10-31 22:43:04.911 304 15205.48 0.85 53677.63 88888.00 2014-10-31 22:43:05.411 304 15205.56 0.95 53677.63 88888.00 2014-10-31 22:43:05.911 304 15205.57 0.68 53677.65 88888.00 2014-10-31 22:43:06.411 304 15205.53 0.50 53677.76 88888.00 2014-10-31 22:43:06.911 304 15205.56 0.42 53677.74 88888.00 2014-10-31 22:43:07.411 304 15205.55 0.81 53677.69 88888.00 2014-10-31 22:43:07.911 304 15205.59 1.10 53677.68 88888.00 2014-10-31 22:43:08.411 304 15205.61 0.84 53677.75 88888.00 2014-10-31 22:43:08.911 304 15205.60 0.49 53677.84 88888.00 2014-10-31 22:43:09.411 304 15205.60 0.43 53677.78 88888.00 2014-10-31 22:43:09.911 304 15205.64 0.74 53677.82 88888.00 2014-10-31 22:43:10.411 304 15205.62 1.04 53677.78 88888.00 2014-10-31 22:43:10.911 304 15205.57 0.88 53677.83 88888.00 2014-10-31 22:43:11.411 304 15205.62 0.54 53677.91 88888.00 2014-10-31 22:43:11.911 304 15205.66 0.26 53677.89 88888.00 2014-10-31 22:43:12.411 304 15205.70 0.24 53677.79 88888.00 2014-10-31 22:43:12.911 304 15205.70 0.59 53677.77 88888.00 2014-10-31 22:43:13.411 304 15205.72 1.01 53677.76 88888.00 2014-10-31 22:43:13.911 304 15205.74 0.89 53677.74 88888.00 2014-10-31 22:43:14.411 304 15205.73 0.60 53677.85 88888.00 2014-10-31 22:43:14.911 304 15205.72 0.43 53677.82 88888.00 2014-10-31 22:43:15.411 304 15205.73 0.50 53677.78 88888.00 2014-10-31 22:43:15.911 304 15205.73 0.87 53677.73 88888.00 2014-10-31 22:43:16.411 304 15205.83 0.97 53677.69 88888.00 2014-10-31 22:43:16.911 304 15205.82 0.62 53677.77 88888.00 2014-10-31 22:43:17.411 304 15205.83 0.36 53677.82 88888.00 2014-10-31 22:43:17.911 304 15205.88 0.24 53677.76 88888.00 2014-10-31 22:43:18.411 304 15205.83 0.18 53677.73 88888.00 2014-10-31 22:43:18.911 304 15205.84 0.18 53677.73 88888.00 2014-10-31 22:43:19.411 304 15205.86 0.41 53677.71 88888.00 2014-10-31 22:43:19.911 304 15205.86 0.76 53677.73 88888.00 2014-10-31 22:43:20.411 304 15205.87 0.94 53677.69 88888.00 2014-10-31 22:43:20.911 304 15205.89 0.60 53677.79 88888.00 2014-10-31 22:43:21.411 304 15205.90 0.27 53677.77 88888.00 2014-10-31 22:43:21.911 304 15205.93 0.21 53677.83 88888.00 2014-10-31 22:43:22.411 304 15205.93 0.11 53677.84 88888.00 2014-10-31 22:43:22.911 304 15205.96 0.09 53677.85 88888.00 2014-10-31 22:43:23.411 304 15205.95 0.06 53677.78 88888.00 2014-10-31 22:43:23.911 304 15205.93 0.15 53677.71 88888.00 2014-10-31 22:43:24.411 304 15205.96 0.35 53677.75 88888.00 2014-10-31 22:43:24.911 304 15205.98 0.76 53677.76 88888.00 2014-10-31 22:43:25.411 304 15206.00 0.90 53677.77 88888.00 2014-10-31 22:43:25.911 304 15206.05 0.71 53677.78 88888.00 2014-10-31 22:43:26.411 304 15206.08 0.43 53677.87 88888.00 2014-10-31 22:43:26.911 304 15206.05 0.17 53677.79 88888.00 2014-10-31 22:43:27.411 304 15206.09 0.08 53677.75 88888.00 2014-10-31 22:43:27.911 304 15206.13 -0.01 53677.73 88888.00 2014-10-31 22:43:28.411 304 15206.14 -0.02 53677.67 88888.00 2014-10-31 22:43:28.911 304 15206.13 0.00 53677.67 88888.00 2014-10-31 22:43:29.411 304 15206.15 0.01 53677.67 88888.00 2014-10-31 22:43:29.911 304 15206.16 -0.01 53677.73 88888.00 2014-10-31 22:43:30.411 304 15206.20 -0.01 53677.74 88888.00 2014-10-31 22:43:30.911 304 15206.26 0.08 53677.77 88888.00 2014-10-31 22:43:31.411 304 15206.29 0.20 53677.77 88888.00 2014-10-31 22:43:31.911 304 15206.32 0.54 53677.75 88888.00 2014-10-31 22:43:32.411 304 15206.33 0.89 53677.76 88888.00 2014-10-31 22:43:32.911 304 15206.34 0.97 53677.73 88888.00 2014-10-31 22:43:33.411 304 15206.43 0.62 53677.75 88888.00 2014-10-31 22:43:33.911 304 15206.45 0.35 53677.77 88888.00 2014-10-31 22:43:34.411 304 15206.38 0.19 53677.66 88888.00 2014-10-31 22:43:34.911 304 15206.38 0.26 53677.65 88888.00 2014-10-31 22:43:35.411 304 15206.43 0.57 53677.72 88888.00 2014-10-31 22:43:35.911 304 15206.51 0.98 53677.70 88888.00 2014-10-31 22:43:36.411 304 15206.53 0.89 53677.64 88888.00 2014-10-31 22:43:36.911 304 15206.52 0.51 53677.72 88888.00 2014-10-31 22:43:37.411 304 15206.54 0.38 53677.74 88888.00 2014-10-31 22:43:37.911 304 15206.60 0.41 53677.72 88888.00 2014-10-31 22:43:38.411 304 15206.64 0.64 53677.69 88888.00 2014-10-31 22:43:38.911 304 15206.68 1.02 53677.70 88888.00 2014-10-31 22:43:39.411 304 15206.70 0.76 53677.75 88888.00 2014-10-31 22:43:39.911 304 15206.71 0.38 53677.72 88888.00 2014-10-31 22:43:40.411 304 15206.72 0.32 53677.72 88888.00 2014-10-31 22:43:40.911 304 15206.74 0.20 53677.68 88888.00 2014-10-31 22:43:41.411 304 15206.72 0.27 53677.65 88888.00 2014-10-31 22:43:41.911 304 15206.73 0.64 53677.64 88888.00 2014-10-31 22:43:42.411 304 15206.83 1.06 53677.62 88888.00 2014-10-31 22:43:42.911 304 15206.90 0.96 53677.70 88888.00 2014-10-31 22:43:43.411 304 15206.94 0.60 53677.79 88888.00 2014-10-31 22:43:43.911 304 15206.96 0.43 53677.84 88888.00 2014-10-31 22:43:44.411 304 15206.99 0.78 53677.77 88888.00 2014-10-31 22:43:44.911 304 15207.00 1.12 53677.77 88888.00 2014-10-31 22:43:45.411 304 15207.03 0.89 53677.72 88888.00 2014-10-31 22:43:45.911 304 15207.04 0.54 53677.73 88888.00 2014-10-31 22:43:46.411 304 15207.03 0.45 53677.68 88888.00 2014-10-31 22:43:46.911 304 15207.06 0.85 53677.72 88888.00 2014-10-31 22:43:47.411 304 15207.12 1.13 53677.72 88888.00 2014-10-31 22:43:47.911 304 15207.13 0.85 53677.75 88888.00 2014-10-31 22:43:48.411 304 15207.14 0.54 53677.69 88888.00 2014-10-31 22:43:48.911 304 15207.13 0.81 53677.66 88888.00 2014-10-31 22:43:49.411 304 15207.17 1.21 53677.53 88888.00 2014-10-31 22:43:49.911 304 15207.18 0.97 53677.61 88888.00 2014-10-31 22:43:50.411 304 15207.22 0.68 53677.62 88888.00 2014-10-31 22:43:50.911 304 15207.27 0.79 53677.64 88888.00 2014-10-31 22:43:51.411 304 15207.32 1.32 53677.53 88888.00 2014-10-31 22:43:51.911 304 15207.35 1.13 53677.53 88888.00 2014-10-31 22:43:52.411 304 15207.39 1.02 53677.57 88888.00 2014-10-31 22:43:52.911 304 15207.40 1.44 53677.56 88888.00 2014-10-31 22:43:53.411 304 15207.42 1.23 53677.62 88888.00 2014-10-31 22:43:53.911 304 15207.42 1.09 53677.62 88888.00 2014-10-31 22:43:54.411 304 15207.49 1.42 53677.58 88888.00 2014-10-31 22:43:54.911 304 15207.51 1.24 53677.64 88888.00 2014-10-31 22:43:55.411 304 15207.49 1.16 53677.69 88888.00 2014-10-31 22:43:55.911 304 15207.54 1.50 53677.64 88888.00 2014-10-31 22:43:56.411 304 15207.62 1.19 53677.67 88888.00 2014-10-31 22:43:56.911 304 15207.67 1.02 53677.74 88888.00 2014-10-31 22:43:57.411 304 15207.61 1.35 53677.71 88888.00 2014-10-31 22:43:57.911 304 15207.61 1.28 53677.70 88888.00 2014-10-31 22:43:58.411 304 15207.69 1.36 53677.59 88888.00 2014-10-31 22:43:58.911 304 15207.71 1.63 53677.54 88888.00 2014-10-31 22:43:59.411 304 15207.73 1.24 53677.57 88888.00 2014-10-31 22:43:59.911 304 15207.82 1.52 53677.58 88888.00 2014-10-31 22:44:00.411 304 15207.86 1.36 53677.61 88888.00 2014-10-31 22:44:00.911 304 15207.87 1.03 53677.65 88888.00 2014-10-31 22:44:01.411 304 15207.88 1.37 53677.65 88888.00 2014-10-31 22:44:01.911 304 15207.89 1.31 53677.70 88888.00 2014-10-31 22:44:02.411 304 15207.92 1.06 53677.71 88888.00 2014-10-31 22:44:02.911 304 15207.96 1.50 53677.63 88888.00 2014-10-31 22:44:03.411 304 15207.95 1.36 53677.63 88888.00 2014-10-31 22:44:03.911 304 15207.96 1.41 53677.65 88888.00 2014-10-31 22:44:04.411 304 15208.01 1.67 53677.54 88888.00 2014-10-31 22:44:04.911 304 15208.06 1.23 53677.48 88888.00 2014-10-31 22:44:05.411 304 15208.05 1.57 53677.41 88888.00 2014-10-31 22:44:05.911 304 15208.04 1.48 53677.44 88888.00 2014-10-31 22:44:06.411 304 15208.04 1.45 53677.43 88888.00 2014-10-31 22:44:06.911 304 15208.09 1.70 53677.53 88888.00 2014-10-31 22:44:07.411 304 15208.15 1.40 53677.57 88888.00 2014-10-31 22:44:07.911 304 15208.21 1.79 53677.54 88888.00 2014-10-31 22:44:08.411 304 15208.19 1.54 53677.62 88888.00 2014-10-31 22:44:08.911 304 15208.23 1.63 53677.58 88888.00 2014-10-31 22:44:09.411 304 15208.25 1.61 53677.55 88888.00 2014-10-31 22:44:09.911 304 15208.24 1.39 53677.53 88888.00 2014-10-31 22:44:10.411 304 15208.24 1.66 53677.49 88888.00 2014-10-31 22:44:10.911 304 15208.25 1.46 53677.50 88888.00 2014-10-31 22:44:11.411 304 15208.27 1.80 53677.53 88888.00 2014-10-31 22:44:11.911 304 15208.33 1.58 53677.58 88888.00 2014-10-31 22:44:12.411 304 15208.40 1.75 53677.61 88888.00 2014-10-31 22:44:12.911 304 15208.34 1.71 53677.65 88888.00 2014-10-31 22:44:13.411 304 15208.35 1.80 53677.63 88888.00 2014-10-31 22:44:13.911 304 15208.40 1.81 53677.58 88888.00 2014-10-31 22:44:14.411 304 15208.42 1.81 53677.55 88888.00 2014-10-31 22:44:14.911 304 15208.44 1.62 53677.52 88888.00 2014-10-31 22:44:15.411 304 15208.51 1.39 53677.46 88888.00 2014-10-31 22:44:15.911 304 15208.55 1.63 53677.43 88888.00 2014-10-31 22:44:16.411 304 15208.55 1.37 53677.50 88888.00 2014-10-31 22:44:16.911 304 15208.54 1.64 53677.48 88888.00 2014-10-31 22:44:17.411 304 15208.51 1.59 53677.48 88888.00 2014-10-31 22:44:17.911 304 15208.51 1.70 53677.49 88888.00 2014-10-31 22:44:18.411 304 15208.52 1.81 53677.61 88888.00 2014-10-31 22:44:18.911 304 15208.57 1.78 53677.62 88888.00 2014-10-31 22:44:19.411 304 15208.60 1.80 53677.64 88888.00 2014-10-31 22:44:19.911 304 15208.61 1.71 53677.56 88888.00 2014-10-31 22:44:20.411 304 15208.60 1.88 53677.48 88888.00 2014-10-31 22:44:20.911 304 15208.66 1.78 53677.41 88888.00 2014-10-31 22:44:21.411 304 15208.67 1.92 53677.39 88888.00 2014-10-31 22:44:21.911 304 15208.69 1.85 53677.42 88888.00 2014-10-31 22:44:22.411 304 15208.75 1.85 53677.45 88888.00 2014-10-31 22:44:22.911 304 15208.76 1.58 53677.45 88888.00 2014-10-31 22:44:23.411 304 15208.73 1.78 53677.44 88888.00 2014-10-31 22:44:23.911 304 15208.76 1.58 53677.49 88888.00 2014-10-31 22:44:24.411 304 15208.81 1.76 53677.52 88888.00 2014-10-31 22:44:24.911 304 15208.82 1.57 53677.53 88888.00 2014-10-31 22:44:25.411 304 15208.81 1.87 53677.55 88888.00 2014-10-31 22:44:25.911 304 15208.87 1.59 53677.61 88888.00 2014-10-31 22:44:26.411 304 15208.90 1.76 53677.62 88888.00 2014-10-31 22:44:26.911 304 15208.95 1.71 53677.62 88888.00 2014-10-31 22:44:27.411 304 15208.95 1.78 53677.54 88888.00 2014-10-31 22:44:27.911 304 15208.94 1.89 53677.51 88888.00 2014-10-31 22:44:28.411 304 15208.96 1.85 53677.55 88888.00 2014-10-31 22:44:28.911 304 15208.98 1.80 53677.59 88888.00 2014-10-31 22:44:29.411 304 15208.99 1.93 53677.56 88888.00 2014-10-31 22:44:29.911 304 15208.99 1.95 53677.52 88888.00 2014-10-31 22:44:30.411 304 15209.03 2.07 53677.57 88888.00 2014-10-31 22:44:30.911 304 15209.06 1.96 53677.58 88888.00 2014-10-31 22:44:31.411 304 15209.07 2.11 53677.54 88888.00 2014-10-31 22:44:31.911 304 15209.06 2.01 53677.53 88888.00 2014-10-31 22:44:32.411 304 15209.05 2.09 53677.53 88888.00 2014-10-31 22:44:32.911 304 15209.07 1.74 53677.45 88888.00 2014-10-31 22:44:33.411 304 15209.11 1.95 53677.41 88888.00 2014-10-31 22:44:33.911 304 15209.08 1.65 53677.52 88888.00 2014-10-31 22:44:34.411 304 15209.08 1.98 53677.55 88888.00 2014-10-31 22:44:34.911 304 15209.15 1.88 53677.52 88888.00 2014-10-31 22:44:35.411 304 15209.20 1.97 53677.45 88888.00 2014-10-31 22:44:35.911 304 15209.17 1.85 53677.48 88888.00 2014-10-31 22:44:36.411 304 15209.16 2.05 53677.49 88888.00 2014-10-31 22:44:36.911 304 15209.18 1.97 53677.48 88888.00 2014-10-31 22:44:37.411 304 15209.22 2.06 53677.57 88888.00 2014-10-31 22:44:37.911 304 15209.22 2.10 53677.55 88888.00 2014-10-31 22:44:38.411 304 15209.23 2.05 53677.49 88888.00 2014-10-31 22:44:38.911 304 15209.20 2.06 53677.41 88888.00 2014-10-31 22:44:39.411 304 15209.23 1.87 53677.37 88888.00 2014-10-31 22:44:39.911 304 15209.25 2.14 53677.47 88888.00 2014-10-31 22:44:40.411 304 15209.29 2.00 53677.46 88888.00 2014-10-31 22:44:40.911 304 15209.24 2.18 53677.41 88888.00 2014-10-31 22:44:41.411 304 15209.20 2.01 53677.43 88888.00 2014-10-31 22:44:41.911 304 15209.18 2.02 53677.43 88888.00 2014-10-31 22:44:42.411 304 15209.18 1.92 53677.50 88888.00 2014-10-31 22:44:42.911 304 15209.18 1.96 53677.53 88888.00 2014-10-31 22:44:43.411 304 15209.13 1.90 53677.48 88888.00 2014-10-31 22:44:43.911 304 15209.13 1.82 53677.46 88888.00 2014-10-31 22:44:44.411 304 15209.20 1.78 53677.42 88888.00 2014-10-31 22:44:44.911 304 15209.22 1.74 53677.35 88888.00 2014-10-31 22:44:45.411 304 15209.18 1.65 53677.34 88888.00 2014-10-31 22:44:45.911 304 15209.20 1.82 53677.30 88888.00 2014-10-31 22:44:46.411 304 15209.22 1.39 53677.27 88888.00 2014-10-31 22:44:46.911 304 15209.27 1.59 53677.22 88888.00 2014-10-31 22:44:47.411 304 15209.34 1.31 53677.24 88888.00 2014-10-31 22:44:47.911 304 15209.44 1.24 53677.18 88888.00 2014-10-31 22:44:48.411 304 15209.56 1.40 53677.05 88888.00 2014-10-31 22:44:48.911 304 15209.67 0.95 53677.06 88888.00 2014-10-31 22:44:49.411 304 15209.87 0.70 53677.02 88888.00 2014-10-31 22:44:49.911 304 15210.16 1.13 53677.00 88888.00 2014-10-31 22:44:50.411 304 15210.45 1.22 53677.03 88888.00 2014-10-31 22:44:50.911 304 15210.75 0.90 53676.90 88888.00 2014-10-31 22:44:51.411 304 15211.02 1.23 53676.76 88888.00 2014-10-31 22:44:51.911 304 15211.23 1.67 53676.81 88888.00 2014-10-31 22:44:52.411 304 15211.41 1.76 53676.77 88888.00 2014-10-31 22:44:52.911 304 15211.50 2.31 53676.75 88888.00 2014-10-31 22:44:53.411 304 15211.52 2.62 53676.81 88888.00 2014-10-31 22:44:53.911 304 15211.51 2.84 53676.77 88888.00 2014-10-31 22:44:54.411 304 15211.34 3.09 53676.76 88888.00 2014-10-31 22:44:54.911 304 15211.26 3.28 53676.81 88888.00 2014-10-31 22:44:55.411 304 15211.12 3.46 53676.89 88888.00 2014-10-31 22:44:55.911 304 15210.92 3.57 53676.97 88888.00 2014-10-31 22:44:56.411 304 15210.78 3.66 53677.02 88888.00 2014-10-31 22:44:56.911 304 15210.62 3.69 53677.06 88888.00 2014-10-31 22:44:57.411 304 15210.53 3.68 53677.08 88888.00 2014-10-31 22:44:57.911 304 15210.51 3.63 53677.08 88888.00 2014-10-31 22:44:58.411 304 15210.53 3.56 53677.16 88888.00 2014-10-31 22:44:58.911 304 15210.56 3.56 53677.15 88888.00 2014-10-31 22:44:59.411 304 15210.52 3.55 53677.22 88888.00 2014-10-31 22:44:59.911 304 15210.52 3.40 53677.19 88888.00 2014-10-31 22:45:00.411 304 15210.58 3.23 53677.24 88888.00 2014-10-31 22:45:00.911 304 15210.66 3.17 53677.27 88888.00 2014-10-31 22:45:01.411 304 15210.65 3.19 53677.30 88888.00 2014-10-31 22:45:01.911 304 15210.71 3.12 53677.26 88888.00 2014-10-31 22:45:02.411 304 15210.79 3.03 53677.23 88888.00 2014-10-31 22:45:02.911 304 15210.85 3.05 53677.27 88888.00 2014-10-31 22:45:03.411 304 15210.92 2.97 53677.26 88888.00 2014-10-31 22:45:03.911 304 15211.02 2.78 53677.27 88888.00 2014-10-31 22:45:04.411 304 15211.04 2.66 53677.27 88888.00 2014-10-31 22:45:04.911 304 15211.12 2.66 53677.24 88888.00 2014-10-31 22:45:05.411 304 15211.20 2.57 53677.16 88888.00 2014-10-31 22:45:05.911 304 15211.30 2.42 53677.15 88888.00 2014-10-31 22:45:06.411 304 15211.43 2.45 53677.13 88888.00 2014-10-31 22:45:06.911 304 15211.52 2.49 53677.23 88888.00 2014-10-31 22:45:07.411 304 15211.61 2.36 53677.15 88888.00 2014-10-31 22:45:07.911 304 15211.74 2.32 53677.10 88888.00 2014-10-31 22:45:08.411 304 15211.81 2.40 53677.12 88888.00 2014-10-31 22:45:08.911 304 15211.86 2.53 53677.05 88888.00 2014-10-31 22:45:09.411 304 15211.93 2.68 53677.09 88888.00 2014-10-31 22:45:09.911 304 15211.93 2.77 53677.07 88888.00 2014-10-31 22:45:10.411 304 15211.89 2.92 53677.05 88888.00 2014-10-31 22:45:10.911 304 15211.85 3.06 53677.00 88888.00 2014-10-31 22:45:11.411 304 15211.75 3.32 53677.05 88888.00 2014-10-31 22:45:11.911 304 15211.65 3.60 53677.07 88888.00 2014-10-31 22:45:12.411 304 15211.49 3.70 53677.02 88888.00 2014-10-31 22:45:12.911 304 15211.28 3.79 53676.98 88888.00 2014-10-31 22:45:13.411 304 15211.10 3.88 53677.04 88888.00 2014-10-31 22:45:13.911 304 15210.89 3.78 53677.05 88888.00 2014-10-31 22:45:14.411 304 15210.81 3.64 53677.03 88888.00 2014-10-31 22:45:14.911 304 15210.84 3.60 53676.94 88888.00 2014-10-31 22:45:15.411 304 15210.85 3.77 53676.95 88888.00 2014-10-31 22:45:15.911 304 15210.90 3.86 53676.96 88888.00 2014-10-31 22:45:16.411 304 15211.08 3.86 53676.94 88888.00 2014-10-31 22:45:16.911 304 15211.29 3.83 53676.97 88888.00 2014-10-31 22:45:17.411 304 15211.52 3.88 53677.02 88888.00 2014-10-31 22:45:17.911 304 15211.85 4.01 53677.03 88888.00 2014-10-31 22:45:18.411 304 15212.24 4.22 53677.00 88888.00 2014-10-31 22:45:18.911 304 15212.60 4.39 53676.94 88888.00 2014-10-31 22:45:19.411 304 15213.02 4.65 53676.91 88888.00 2014-10-31 22:45:19.911 304 15213.42 4.94 53676.81 88888.00 2014-10-31 22:45:20.411 304 15213.67 5.24 53676.80 88888.00 2014-10-31 22:45:20.911 304 15213.81 5.68 53676.69 88888.00 2014-10-31 22:45:21.411 304 15213.87 6.23 53676.54 88888.00 2014-10-31 22:45:21.911 304 15213.85 6.85 53676.47 88888.00 2014-10-31 22:45:22.411 304 15213.59 7.59 53676.32 88888.00 2014-10-31 22:45:22.911 304 15213.15 8.40 53676.24 88888.00 2014-10-31 22:45:23.411 304 15212.43 9.05 53676.10 88888.00 2014-10-31 22:45:23.911 304 15211.43 9.47 53676.01 88888.00 2014-10-31 22:45:24.411 304 15210.23 9.69 53675.87 88888.00 2014-10-31 22:45:24.911 304 15208.86 9.44 53675.69 88888.00 2014-10-31 22:45:25.411 304 15207.47 8.73 53675.60 88888.00 2014-10-31 22:45:25.911 304 15206.19 7.64 53675.45 88888.00 2014-10-31 22:45:26.411 304 15205.17 6.10 53675.32 88888.00 2014-10-31 22:45:26.911 304 15204.48 4.42 53675.17 88888.00 2014-10-31 22:45:27.411 304 15204.28 2.82 53675.11 88888.00 2014-10-31 22:45:27.911 304 15204.50 1.67 53675.13 88888.00 2014-10-31 22:45:28.411 304 15205.01 0.31 53675.15 88888.00 2014-10-31 22:45:28.911 304 15205.70 -0.50 53675.19 88888.00 2014-10-31 22:45:29.411 304 15206.51 -0.98 53675.30 88888.00 2014-10-31 22:45:29.911 304 15207.25 -1.78 53675.41 88888.00 2014-10-31 22:45:30.411 304 15207.97 -1.73 53675.63 88888.00 2014-10-31 22:45:30.911 304 15208.69 -2.10 53675.81 88888.00 2014-10-31 22:45:31.411 304 15209.34 -1.89 53675.90 88888.00 2014-10-31 22:45:31.911 304 15209.91 -1.79 53676.10 88888.00 2014-10-31 22:45:32.411 304 15210.35 -1.16 53676.12 88888.00 2014-10-31 22:45:32.911 304 15210.66 -0.95 53676.18 88888.00 2014-10-31 22:45:33.411 304 15210.95 -1.12 53676.32 88888.00 2014-10-31 22:45:33.911 304 15211.22 -0.80 53676.41 88888.00 2014-10-31 22:45:34.411 304 15211.42 -0.32 53676.51 88888.00 2014-10-31 22:45:34.911 304 15211.51 -0.02 53676.64 88888.00 2014-10-31 22:45:35.411 304 15211.59 0.16 53676.70 88888.00 2014-10-31 22:45:35.911 304 15211.74 0.24 53676.78 88888.00 2014-10-31 22:45:36.411 304 15211.77 0.26 53676.90 88888.00 2014-10-31 22:45:36.911 304 15211.84 0.29 53677.03 88888.00 2014-10-31 22:45:37.411 304 15211.86 0.32 53677.09 88888.00 2014-10-31 22:45:37.911 304 15211.88 0.55 53677.14 88888.00 2014-10-31 22:45:38.411 304 15211.97 0.98 53677.11 88888.00 2014-10-31 22:45:38.911 304 15211.97 1.27 53677.12 88888.00 2014-10-31 22:45:39.411 304 15211.90 1.06 53677.09 88888.00 2014-10-31 22:45:39.911 304 15211.93 1.50 53677.07 88888.00 2014-10-31 22:45:40.411 304 15211.90 1.57 53677.09 88888.00 2014-10-31 22:45:40.911 304 15211.89 1.61 53677.17 88888.00 2014-10-31 22:45:41.411 304 15211.90 1.80 53677.18 88888.00 2014-10-31 22:45:41.911 304 15211.87 1.74 53677.17 88888.00 2014-10-31 22:45:42.411 304 15211.85 1.93 53677.21 88888.00 2014-10-31 22:45:42.911 304 15211.86 1.75 53677.37 88888.00 2014-10-31 22:45:43.411 304 15211.85 1.88 53677.46 88888.00 2014-10-31 22:45:43.911 304 15211.80 1.70 53677.51 88888.00 2014-10-31 22:45:44.411 304 15211.86 1.97 53677.45 88888.00 2014-10-31 22:45:44.911 304 15211.85 1.98 53677.45 88888.00 2014-10-31 22:45:45.411 304 15211.76 2.01 53677.45 88888.00 2014-10-31 22:45:45.911 304 15211.76 1.93 53677.42 88888.00 2014-10-31 22:45:46.412 304 15211.76 2.00 53677.37 88888.00 2014-10-31 22:45:46.912 304 15211.71 2.07 53677.35 88888.00 2014-10-31 22:45:47.412 304 15211.76 2.09 53677.39 88888.00 2014-10-31 22:45:47.912 304 15211.76 2.25 53677.45 88888.00 2014-10-31 22:45:48.412 304 15211.78 2.15 53677.48 88888.00 2014-10-31 22:45:48.912 304 15211.76 2.17 53677.49 88888.00 2014-10-31 22:45:49.412 304 15211.70 2.19 53677.44 88888.00 2014-10-31 22:45:49.912 304 15211.69 2.16 53677.56 88888.00 2014-10-31 22:45:50.412 304 15211.69 2.36 53677.51 88888.00 2014-10-31 22:45:50.912 304 15211.70 2.45 53677.47 88888.00 2014-10-31 22:45:51.412 304 15211.69 2.48 53677.53 88888.00 2014-10-31 22:45:51.912 304 15211.69 2.44 53677.51 88888.00 2014-10-31 22:45:52.412 304 15211.68 2.32 53677.53 88888.00 2014-10-31 22:45:52.912 304 15211.66 2.37 53677.55 88888.00 2014-10-31 22:45:53.412 304 15211.68 2.36 53677.52 88888.00 2014-10-31 22:45:53.912 304 15211.69 2.35 53677.59 88888.00 2014-10-31 22:45:54.412 304 15211.73 2.54 53677.66 88888.00 2014-10-31 22:45:54.912 304 15211.74 2.57 53677.67 88888.00 2014-10-31 22:45:55.412 304 15211.77 2.59 53677.71 88888.00 2014-10-31 22:45:55.912 304 15211.81 2.56 53677.77 88888.00 2014-10-31 22:45:56.412 304 15211.83 2.62 53677.70 88888.00 2014-10-31 22:45:56.912 304 15211.80 2.59 53677.62 88888.00 2014-10-31 22:45:57.412 304 15211.79 2.49 53677.62 88888.00 2014-10-31 22:45:57.912 304 15211.76 2.60 53677.58 88888.00 2014-10-31 22:45:58.412 304 15211.75 2.63 53677.59 88888.00 2014-10-31 22:45:58.912 304 15211.76 2.62 53677.68 88888.00 2014-10-31 22:45:59.412 304 15211.75 2.60 53677.58 88888.00 2014-10-31 22:45:59.912 304 15211.75 2.56 53677.63 88888.00 2014-10-31 22:46:00.412 304 15211.76 2.60 53677.67 88888.00 2014-10-31 22:46:00.912 304 15211.76 2.66 53677.57 88888.00 2014-10-31 22:46:01.412 304 15211.75 2.74 53677.61 88888.00 2014-10-31 22:46:01.912 304 15211.73 2.69 53677.69 88888.00 2014-10-31 22:46:02.412 304 15211.65 2.66 53677.63 88888.00 2014-10-31 22:46:02.912 304 15211.64 2.66 53677.52 88888.00 2014-10-31 22:46:03.412 304 15211.66 2.66 53677.45 88888.00 2014-10-31 22:46:03.912 304 15211.56 2.76 53677.45 88888.00 2014-10-31 22:46:04.412 304 15211.50 2.91 53677.39 88888.00 2014-10-31 22:46:04.912 304 15211.46 3.00 53677.29 88888.00 2014-10-31 22:46:05.412 304 15211.40 3.18 53677.22 88888.00 2014-10-31 22:46:05.912 304 15211.30 3.35 53677.19 88888.00 2014-10-31 22:46:06.412 304 15211.24 3.64 53677.18 88888.00 2014-10-31 22:46:06.912 304 15211.29 3.94 53677.19 88888.00 2014-10-31 22:46:07.412 304 15211.46 4.22 53677.08 88888.00 2014-10-31 22:46:07.912 304 15211.70 4.47 53676.90 88888.00 2014-10-31 22:46:08.412 304 15212.14 4.75 53676.81 88888.00 2014-10-31 22:46:08.912 304 15212.53 4.66 53676.81 88888.00 2014-10-31 22:46:09.412 304 15212.89 4.60 53676.80 88888.00 2014-10-31 22:46:09.912 304 15213.16 4.42 53676.83 88888.00 2014-10-31 22:46:10.412 304 15213.28 4.06 53676.91 88888.00 2014-10-31 22:46:10.912 304 15213.27 3.66 53677.07 88888.00 2014-10-31 22:46:11.412 304 15213.18 3.31 53677.19 88888.00 2014-10-31 22:46:11.912 304 15213.06 3.05 53677.19 88888.00 2014-10-31 22:46:12.412 304 15212.96 2.88 53677.36 88888.00 2014-10-31 22:46:12.912 304 15212.89 2.80 53677.36 88888.00 2014-10-31 22:46:13.412 304 15212.83 2.77 53677.39 88888.00 2014-10-31 22:46:13.912 304 15212.70 2.80 53677.46 88888.00 2014-10-31 22:46:14.412 304 15212.64 2.77 53677.44 88888.00 2014-10-31 22:46:14.912 304 15212.57 2.65 53677.38 88888.00 2014-10-31 22:46:15.412 304 15212.52 2.61 53677.44 88888.00 2014-10-31 22:46:15.912 304 15212.48 2.58 53677.51 88888.00 2014-10-31 22:46:16.412 304 15212.50 2.51 53677.51 88888.00 2014-10-31 22:46:16.912 304 15212.48 2.51 53677.52 88888.00 2014-10-31 22:46:17.412 304 15212.49 2.65 53677.54 88888.00 2014-10-31 22:46:17.912 304 15212.46 2.67 53677.53 88888.00 2014-10-31 22:46:18.412 304 15212.41 2.54 53677.52 88888.00 2014-10-31 22:46:18.912 304 15212.43 2.49 53677.53 88888.00 2014-10-31 22:46:19.412 304 15212.39 2.49 53677.54 88888.00 2014-10-31 22:46:19.912 304 15212.34 2.31 53677.61 88888.00 2014-10-31 22:46:20.412 304 15212.28 2.25 53677.56 88888.00 2014-10-31 22:46:20.912 304 15212.23 2.08 53677.57 88888.00 2014-10-31 22:46:21.412 304 15212.17 2.01 53677.61 88888.00 2014-10-31 22:46:21.912 304 15212.12 2.08 53677.56 88888.00 2014-10-31 22:46:22.412 304 15212.05 2.17 53677.63 88888.00 2014-10-31 22:46:22.912 304 15211.99 2.34 53677.67 88888.00 2014-10-31 22:46:23.412 304 15211.95 2.19 53677.67 88888.00 2014-10-31 22:46:23.912 304 15211.89 2.30 53677.59 88888.00 2014-10-31 22:46:24.412 304 15211.86 2.36 53677.62 88888.00 2014-10-31 22:46:24.912 304 15211.88 2.23 53677.65 88888.00 2014-10-31 22:46:25.412 304 15211.90 2.30 53677.64 88888.00 2014-10-31 22:46:25.912 304 15211.94 2.23 53677.54 88888.00 2014-10-31 22:46:26.412 304 15211.97 2.18 53677.43 88888.00 2014-10-31 22:46:26.912 304 15211.95 2.31 53677.46 88888.00 2014-10-31 22:46:27.412 304 15211.93 2.24 53677.44 88888.00 2014-10-31 22:46:27.912 304 15211.85 2.33 53677.33 88888.00 2014-10-31 22:46:28.412 304 15211.80 2.33 53677.32 88888.00 2014-10-31 22:46:28.912 304 15211.79 2.22 53677.31 88888.00 2014-10-31 22:46:29.412 304 15211.79 2.33 53677.28 88888.00 2014-10-31 22:46:29.912 304 15211.79 2.15 53677.30 88888.00 2014-10-31 22:46:30.412 304 15211.77 2.11 53677.32 88888.00 2014-10-31 22:46:30.912 304 15211.71 1.93 53677.36 88888.00 2014-10-31 22:46:31.412 304 15211.62 1.80 53677.34 88888.00 2014-10-31 22:46:31.912 304 15211.60 1.59 53677.30 88888.00 2014-10-31 22:46:32.412 304 15211.64 1.85 53677.28 88888.00 2014-10-31 22:46:32.912 304 15211.62 1.54 53677.30 88888.00 2014-10-31 22:46:33.412 304 15211.60 1.79 53677.31 88888.00 2014-10-31 22:46:33.912 304 15211.53 1.58 53677.45 88888.00 2014-10-31 22:46:34.412 304 15211.46 1.89 53677.47 88888.00 2014-10-31 22:46:34.912 304 15211.44 1.62 53677.49 88888.00 2014-10-31 22:46:35.412 304 15211.40 1.84 53677.53 88888.00 2014-10-31 22:46:35.912 304 15211.34 1.68 53677.68 88888.00 2014-10-31 22:46:36.412 304 15211.37 1.92 53677.70 88888.00 2014-10-31 22:46:36.912 304 15211.35 2.01 53677.67 88888.00 2014-10-31 22:46:37.412 304 15211.37 2.15 53677.70 88888.00 2014-10-31 22:46:37.912 304 15211.41 1.92 53677.75 88888.00 2014-10-31 22:46:38.412 304 15211.42 2.08 53677.75 88888.00 2014-10-31 22:46:38.912 304 15211.49 2.05 53677.72 88888.00 2014-10-31 22:46:39.412 304 15211.56 2.08 53677.70 88888.00 2014-10-31 22:46:39.912 304 15211.58 2.09 53677.74 88888.00 2014-10-31 22:46:40.412 304 15211.60 1.99 53677.82 88888.00 2014-10-31 22:46:40.912 304 15211.64 1.98 53677.82 88888.00 2014-10-31 22:46:41.412 304 15211.59 2.04 53677.79 88888.00 2014-10-31 22:46:41.912 304 15211.59 2.00 53677.78 88888.00 2014-10-31 22:46:42.412 304 15211.66 1.73 53677.78 88888.00 2014-10-31 22:46:42.912 304 15211.66 1.91 53677.74 88888.00 2014-10-31 22:46:43.412 304 15211.71 1.79 53677.74 88888.00 2014-10-31 22:46:43.912 304 15211.71 1.98 53677.67 88888.00 2014-10-31 22:46:44.412 304 15211.70 1.82 53677.62 88888.00 2014-10-31 22:46:44.912 304 15211.67 1.99 53677.64 88888.00 2014-10-31 22:46:45.412 304 15211.70 1.85 53677.62 88888.00 2014-10-31 22:46:45.912 304 15211.70 2.04 53677.59 88888.00 2014-10-31 22:46:46.412 304 15211.81 1.79 53677.63 88888.00 2014-10-31 22:46:46.912 304 15211.90 1.89 53677.64 88888.00 2014-10-31 22:46:47.412 304 15211.92 1.73 53677.72 88888.00 2014-10-31 22:46:47.912 304 15211.92 1.97 53677.77 88888.00 2014-10-31 22:46:48.412 304 15211.89 1.75 53677.82 88888.00 2014-10-31 22:46:48.912 304 15211.86 1.83 53677.85 88888.00 2014-10-31 22:46:49.412 304 15211.84 1.67 53677.84 88888.00 2014-10-31 22:46:49.912 304 15211.84 1.93 53677.71 88888.00 2014-10-31 22:46:50.412 304 15211.84 1.78 53677.71 88888.00 2014-10-31 22:46:50.912 304 15211.79 1.89 53677.75 88888.00 2014-10-31 22:46:51.412 304 15211.80 1.58 53677.78 88888.00 2014-10-31 22:46:51.912 304 15211.79 1.79 53677.74 88888.00 2014-10-31 22:46:52.412 304 15211.80 1.90 53677.70 88888.00 2014-10-31 22:46:52.912 304 15211.80 2.11 53677.64 88888.00 2014-10-31 22:46:53.412 304 15211.84 1.97 53677.54 88888.00 2014-10-31 22:46:53.912 304 15211.81 2.09 53677.44 88888.00 2014-10-31 22:46:54.412 304 15211.80 1.87 53677.27 88888.00 2014-10-31 22:46:54.912 304 15211.80 1.99 53677.02 88888.00 2014-10-31 22:46:55.412 304 15211.79 1.70 53676.86 88888.00 2014-10-31 22:46:55.912 304 15211.79 1.99 53676.60 88888.00 2014-10-31 22:46:56.412 304 15211.80 1.87 53676.33 88888.00 2014-10-31 22:46:56.912 304 15211.85 2.07 53676.13 88888.00 2014-10-31 22:46:57.412 304 15211.85 1.89 53675.97 88888.00 2014-10-31 22:46:57.912 304 15211.81 1.98 53676.00 88888.00 2014-10-31 22:46:58.412 304 15211.74 1.74 53676.11 88888.00 2014-10-31 22:46:58.912 304 15211.77 1.90 53676.24 88888.00 2014-10-31 22:46:59.412 304 15211.83 1.75 53676.47 88888.00 2014-10-31 22:46:59.912 304 15211.85 1.90 53676.73 88888.00 2014-10-31 22:47:00.412 304 15211.83 1.72 53677.02 88888.00 2014-10-31 22:47:00.912 304 15211.78 1.83 53677.18 88888.00 2014-10-31 22:47:01.412 304 15211.87 1.52 53677.35 88888.00 2014-10-31 22:47:01.912 304 15211.92 1.79 53677.52 88888.00 2014-10-31 22:47:02.412 304 15211.89 1.49 53677.68 88888.00 2014-10-31 22:47:02.912 304 15211.85 1.66 53677.76 88888.00 2014-10-31 22:47:03.412 304 15211.87 1.64 53677.86 88888.00 2014-10-31 22:47:03.912 304 15211.88 1.52 53677.94 88888.00 2014-10-31 22:47:04.412 304 15211.84 1.66 53677.99 88888.00 2014-10-31 22:47:04.912 304 15211.85 1.37 53678.06 88888.00 2014-10-31 22:47:05.412 304 15211.87 1.68 53678.08 88888.00 2014-10-31 22:47:05.912 304 15211.86 1.50 53678.13 88888.00 2014-10-31 22:47:06.412 304 15211.86 1.58 53678.18 88888.00 2014-10-31 22:47:06.912 304 15211.86 1.64 53678.24 88888.00 2014-10-31 22:47:07.412 304 15211.88 1.56 53678.26 88888.00 2014-10-31 22:47:07.912 304 15211.88 1.73 53678.27 88888.00 2014-10-31 22:47:08.412 304 15211.85 1.49 53678.22 88888.00 2014-10-31 22:47:08.912 304 15211.83 1.73 53678.17 88888.00 2014-10-31 22:47:09.412 304 15211.78 1.54 53678.29 88888.00 2014-10-31 22:47:09.912 304 15211.74 1.73 53678.31 88888.00 2014-10-31 22:47:10.412 304 15211.77 1.57 53678.34 88888.00 2014-10-31 22:47:10.912 304 15211.74 1.59 53678.38 88888.00 2014-10-31 22:47:11.412 304 15211.70 1.76 53678.40 88888.00 2014-10-31 22:47:11.912 304 15211.75 1.62 53678.43 88888.00 2014-10-31 22:47:12.412 304 15211.75 1.83 53678.42 88888.00 2014-10-31 22:47:12.912 304 15211.76 1.71 53678.40 88888.00 2014-10-31 22:47:13.412 304 15211.76 1.84 53678.44 88888.00 2014-10-31 22:47:13.912 304 15211.76 1.58 53678.45 88888.00 2014-10-31 22:47:14.412 304 15211.73 1.87 53678.45 88888.00 2014-10-31 22:47:14.912 304 15211.74 1.55 53678.42 88888.00 2014-10-31 22:47:15.412 304 15211.70 1.74 53678.36 88888.00 2014-10-31 22:47:15.912 304 15211.70 1.58 53678.36 88888.00 2014-10-31 22:47:16.412 304 15211.71 1.70 53678.42 88888.00 2014-10-31 22:47:16.912 304 15211.69 1.71 53678.47 88888.00 2014-10-31 22:47:17.412 304 15211.68 1.57 53678.51 88888.00 2014-10-31 22:47:17.912 304 15211.67 1.76 53678.48 88888.00 2014-10-31 22:47:18.412 304 15211.64 1.67 53678.50 88888.00 2014-10-31 22:47:18.912 304 15211.65 1.84 53678.52 88888.00 2014-10-31 22:47:19.412 304 15211.64 1.53 53678.53 88888.00 2014-10-31 22:47:19.912 304 15211.67 1.82 53678.43 88888.00 2014-10-31 22:47:20.412 304 15211.70 1.58 53678.45 88888.00 2014-10-31 22:47:20.912 304 15211.70 1.83 53678.53 88888.00 2014-10-31 22:47:21.412 304 15211.69 1.68 53678.57 88888.00 2014-10-31 22:47:21.912 304 15211.65 1.83 53678.54 88888.00 2014-10-31 22:47:22.412 304 15211.61 1.68 53678.54 88888.00 2014-10-31 22:47:22.912 304 15211.61 1.76 53678.59 88888.00 2014-10-31 22:47:23.412 304 15211.61 1.73 53678.54 88888.00 2014-10-31 22:47:23.912 304 15211.58 1.70 53678.47 88888.00 2014-10-31 22:47:24.412 304 15211.59 1.78 53678.50 88888.00 2014-10-31 22:47:24.912 304 15211.52 1.62 53678.60 88888.00 2014-10-31 22:47:25.412 304 15211.53 1.78 53678.57 88888.00 2014-10-31 22:47:25.912 304 15211.53 1.53 53678.52 88888.00 2014-10-31 22:47:26.412 304 15211.50 1.82 53678.46 88888.00 2014-10-31 22:47:26.912 304 15211.46 1.63 53678.50 88888.00 2014-10-31 22:47:27.412 304 15211.42 1.83 53678.53 88888.00 2014-10-31 22:47:27.912 304 15211.44 1.72 53678.57 88888.00 2014-10-31 22:47:28.412 304 15211.42 1.85 53678.59 88888.00 2014-10-31 22:47:28.912 304 15211.39 1.53 53678.64 88888.00 2014-10-31 22:47:29.412 304 15211.40 1.67 53678.66 88888.00 2014-10-31 22:47:29.912 304 15211.40 1.63 53678.73 88888.00 2014-10-31 22:47:30.412 304 15211.40 1.57 53678.73 88888.00 2014-10-31 22:47:30.912 304 15211.41 1.76 53678.70 88888.00 2014-10-31 22:47:31.412 304 15211.38 1.53 53678.66 88888.00 2014-10-31 22:47:31.912 304 15211.39 1.82 53678.59 88888.00 2014-10-31 22:47:32.412 304 15211.37 1.58 53678.63 88888.00 2014-10-31 22:47:32.912 304 15211.35 1.80 53678.57 88888.00 2014-10-31 22:47:33.412 304 15211.40 1.56 53678.58 88888.00 2014-10-31 22:47:33.912 304 15211.40 1.74 53678.60 88888.00 2014-10-31 22:47:34.412 304 15211.38 1.59 53678.66 88888.00 2014-10-31 22:47:34.912 304 15211.37 1.53 53678.71 88888.00 2014-10-31 22:47:35.412 304 15211.41 1.66 53678.72 88888.00 2014-10-31 22:47:35.912 304 15211.37 1.44 53678.75 88888.00 2014-10-31 22:47:36.412 304 15211.31 1.76 53678.77 88888.00 2014-10-31 22:47:36.912 304 15211.31 1.48 53678.74 88888.00 2014-10-31 22:47:37.412 304 15211.29 1.73 53678.71 88888.00 2014-10-31 22:47:37.912 304 15211.29 1.59 53678.68 88888.00 2014-10-31 22:47:38.412 304 15211.29 1.58 53678.71 88888.00 2014-10-31 22:47:38.912 304 15211.22 1.67 53678.66 88888.00 2014-10-31 22:47:39.412 304 15211.13 1.49 53678.65 88888.00 2014-10-31 22:47:39.912 304 15211.12 1.79 53678.66 88888.00 2014-10-31 22:47:40.412 304 15211.12 1.38 53678.70 88888.00 2014-10-31 22:47:40.912 304 15211.10 1.63 53678.76 88888.00 2014-10-31 22:47:41.412 304 15211.11 1.57 53678.70 88888.00 2014-10-31 22:47:41.912 304 15211.06 1.57 53678.68 88888.00 2014-10-31 22:47:42.412 304 15211.03 1.64 53678.68 88888.00 2014-10-31 22:47:42.912 304 15211.01 1.38 53678.64 88888.00 2014-10-31 22:47:43.412 304 15211.03 1.68 53678.57 88888.00 2014-10-31 22:47:43.912 304 15211.05 1.40 53678.65 88888.00 2014-10-31 22:47:44.412 304 15211.02 1.56 53678.67 88888.00 2014-10-31 22:47:44.912 304 15211.03 1.57 53678.67 88888.00 2014-10-31 22:47:45.412 304 15210.97 1.49 53678.63 88888.00 2014-10-31 22:47:45.912 304 15210.96 1.73 53678.58 88888.00 2014-10-31 22:47:46.412 304 15210.94 1.32 53678.62 88888.00 2014-10-31 22:47:46.912 304 15210.92 1.70 53678.74 88888.00 2014-10-31 22:47:47.412 304 15210.95 1.61 53678.74 88888.00 2014-10-31 22:47:47.912 304 15210.95 1.63 53678.70 88888.00 2014-10-31 22:47:48.412 304 15210.96 1.61 53678.72 88888.00 2014-10-31 22:47:48.912 304 15210.97 1.50 53678.69 88888.00 2014-10-31 22:47:49.412 304 15210.93 1.75 53678.60 88888.00 2014-10-31 22:47:49.912 304 15210.88 1.52 53678.60 88888.00 2014-10-31 22:47:50.412 304 15210.86 1.75 53678.49 88888.00 2014-10-31 22:47:50.912 304 15210.89 1.53 53678.60 88888.00 2014-10-31 22:47:51.412 304 15210.86 1.64 53678.59 88888.00 2014-10-31 22:47:51.912 304 15210.87 1.59 53678.60 88888.00 2014-10-31 22:47:52.412 304 15210.88 1.65 53678.67 88888.00 2014-10-31 22:47:52.912 304 15210.89 1.82 53678.66 88888.00 2014-10-31 22:47:53.412 304 15210.88 1.65 53678.69 88888.00 2014-10-31 22:47:53.912 304 15210.85 1.81 53678.68 88888.00 2014-10-31 22:47:54.412 304 15210.81 1.72 53678.67 88888.00 2014-10-31 22:47:54.912 304 15210.77 1.90 53678.64 88888.00 2014-10-31 22:47:55.412 304 15210.72 1.67 53678.65 88888.00 2014-10-31 22:47:55.912 304 15210.77 1.89 53678.62 88888.00 2014-10-31 22:47:56.412 304 15210.84 1.65 53678.63 88888.00 2014-10-31 22:47:56.912 304 15210.85 2.01 53678.63 88888.00 2014-10-31 22:47:57.412 304 15210.79 1.95 53678.66 88888.00 2014-10-31 22:47:57.912 304 15210.78 2.05 53678.69 88888.00 2014-10-31 22:47:58.412 304 15210.77 1.83 53678.66 88888.00 2014-10-31 22:47:58.912 304 15210.81 1.92 53678.67 88888.00 2014-10-31 22:47:59.412 304 15210.80 1.82 53678.65 88888.00 2014-10-31 22:47:59.912 304 15210.80 1.87 53678.68 88888.00 2014-10-31 22:48:00.412 304 15210.81 1.75 53678.66 88888.00 2014-10-31 22:48:00.912 304 15210.81 2.02 53678.58 88888.00 2014-10-31 22:48:01.412 304 15210.79 1.91 53678.54 88888.00 2014-10-31 22:48:01.912 304 15210.74 1.84 53678.54 88888.00 2014-10-31 22:48:02.412 304 15210.69 1.66 53678.50 88888.00 2014-10-31 22:48:02.912 304 15210.78 1.90 53678.50 88888.00 2014-10-31 22:48:03.412 304 15210.80 1.80 53678.54 88888.00 2014-10-31 22:48:03.912 304 15210.76 1.97 53678.62 88888.00 2014-10-31 22:48:04.412 304 15210.75 1.89 53678.63 88888.00 2014-10-31 22:48:04.912 304 15210.79 2.05 53678.58 88888.00 2014-10-31 22:48:05.412 304 15210.80 2.11 53678.64 88888.00 2014-10-31 22:48:05.912 304 15210.81 1.99 53678.68 88888.00 2014-10-31 22:48:06.412 304 15210.75 2.11 53678.69 88888.00 2014-10-31 22:48:06.912 304 15210.72 1.89 53678.58 88888.00 2014-10-31 22:48:07.412 304 15210.74 1.95 53678.53 88888.00 2014-10-31 22:48:07.912 304 15210.75 1.64 53678.55 88888.00 2014-10-31 22:48:08.412 304 15210.72 1.80 53678.56 88888.00 2014-10-31 22:48:08.912 304 15210.75 1.73 53678.58 88888.00 2014-10-31 22:48:09.412 304 15210.75 1.91 53678.60 88888.00 2014-10-31 22:48:09.912 304 15210.75 1.70 53678.60 88888.00 2014-10-31 22:48:10.412 304 15210.78 1.71 53678.55 88888.00 2014-10-31 22:48:10.912 304 15210.78 1.67 53678.60 88888.00 2014-10-31 22:48:11.412 304 15210.77 1.58 53678.67 88888.00 2014-10-31 22:48:11.912 304 15210.75 1.83 53678.66 88888.00 2014-10-31 22:48:12.412 304 15210.71 1.74 53678.59 88888.00 2014-10-31 22:48:12.912 304 15210.70 1.87 53678.56 88888.00 2014-10-31 22:48:13.412 304 15210.69 1.61 53678.55 88888.00 2014-10-31 22:48:13.912 304 15210.65 1.83 53678.60 88888.00 2014-10-31 22:48:14.412 304 15210.69 1.41 53678.62 88888.00 2014-10-31 22:48:14.912 304 15210.68 1.64 53678.58 88888.00 2014-10-31 22:48:15.412 304 15210.69 1.52 53678.64 88888.00 2014-10-31 22:48:15.912 304 15210.74 1.47 53678.65 88888.00 2014-10-31 22:48:16.412 304 15210.75 1.55 53678.60 88888.00 2014-10-31 22:48:16.912 304 15210.72 1.24 53678.57 88888.00 2014-10-31 22:48:17.412 304 15210.76 1.68 53678.59 88888.00 2014-10-31 22:48:17.912 304 15210.72 1.49 53678.66 88888.00 2014-10-31 22:48:18.412 304 15210.72 1.49 53678.63 88888.00 2014-10-31 22:48:18.912 304 15210.74 1.58 53678.59 88888.00 2014-10-31 22:48:19.412 304 15210.75 1.24 53678.63 88888.00 2014-10-31 22:48:19.912 304 15210.72 1.54 53678.65 88888.00 2014-10-31 22:48:20.412 304 15210.72 1.45 53678.65 88888.00 2014-10-31 22:48:20.912 304 15210.74 1.38 53678.63 88888.00 2014-10-31 22:48:21.412 304 15210.74 1.58 53678.56 88888.00 2014-10-31 22:48:21.912 304 15210.71 1.24 53678.60 88888.00 2014-10-31 22:48:22.412 304 15210.68 1.41 53678.57 88888.00 2014-10-31 22:48:22.912 304 15210.70 1.42 53678.63 88888.00 2014-10-31 22:48:23.412 304 15210.69 1.14 53678.64 88888.00 2014-10-31 22:48:23.912 304 15210.63 1.46 53678.65 88888.00 2014-10-31 22:48:24.412 304 15210.63 1.31 53678.58 88888.00 2014-10-31 22:48:24.912 304 15210.62 1.03 53678.46 88888.00 2014-10-31 22:48:25.412 304 15210.61 1.46 53678.49 88888.00 2014-10-31 22:48:25.912 304 15210.61 1.20 53678.47 88888.00 2014-10-31 22:48:26.412 304 15210.62 0.87 53678.40 88888.00 2014-10-31 22:48:26.912 304 15210.63 1.30 53678.35 88888.00 2014-10-31 22:48:27.412 304 15210.62 1.27 53678.40 88888.00 2014-10-31 22:48:27.912 304 15210.63 0.97 53678.46 88888.00 2014-10-31 22:48:28.412 304 15210.68 1.31 53678.45 88888.00 2014-10-31 22:48:28.912 304 15210.68 1.37 53678.43 88888.00 2014-10-31 22:48:29.412 304 15210.67 0.98 53678.46 88888.00 2014-10-31 22:48:29.912 304 15210.67 1.30 53678.46 88888.00 2014-10-31 22:48:30.412 304 15210.65 1.40 53678.39 88888.00 2014-10-31 22:48:30.912 304 15210.65 1.01 53678.42 88888.00 2014-10-31 22:48:31.412 304 15210.65 1.28 53678.46 88888.00 2014-10-31 22:48:31.912 304 15210.65 1.32 53678.50 88888.00 2014-10-31 22:48:32.412 304 15210.63 0.88 53678.48 88888.00 2014-10-31 22:48:32.912 304 15210.61 0.94 53678.40 88888.00 2014-10-31 22:48:33.412 304 15210.65 1.20 53678.35 88888.00 2014-10-31 22:48:33.912 304 15210.67 1.01 53678.42 88888.00 2014-10-31 22:48:34.412 304 15210.66 0.75 53678.52 88888.00 2014-10-31 22:48:34.912 304 15210.66 1.11 53678.52 88888.00 2014-10-31 22:48:35.412 304 15210.66 1.38 53678.46 88888.00 2014-10-31 22:48:35.912 304 15210.66 0.90 53678.40 88888.00 2014-10-31 22:48:36.412 304 15210.65 0.85 53678.37 88888.00 2014-10-31 22:48:36.912 304 15210.66 1.31 53678.35 88888.00 2014-10-31 22:48:37.412 304 15210.67 1.15 53678.37 88888.00 2014-10-31 22:48:37.912 304 15210.67 0.85 53678.39 88888.00 2014-10-31 22:48:38.412 304 15210.66 1.20 53678.39 88888.00 2014-10-31 22:48:38.912 304 15210.68 1.26 53678.44 88888.00 2014-10-31 22:48:39.412 304 15210.69 0.81 53678.48 88888.00 2014-10-31 22:48:39.912 304 15210.69 0.84 53678.52 88888.00 2014-10-31 22:48:40.412 304 15210.69 1.23 53678.50 88888.00 2014-10-31 22:48:40.912 304 15210.69 1.05 53678.48 88888.00 2014-10-31 22:48:41.412 304 15210.68 0.72 53678.43 88888.00 2014-10-31 22:48:41.912 304 15210.67 0.77 53678.38 88888.00 2014-10-31 22:48:42.412 304 15210.66 1.18 53678.30 88888.00 2014-10-31 22:48:42.912 304 15210.69 1.01 53678.29 88888.00 2014-10-31 22:48:43.412 304 15210.69 0.68 53678.31 88888.00 2014-10-31 22:48:43.912 304 15210.62 0.78 53678.36 88888.00 2014-10-31 22:48:44.412 304 15210.61 1.14 53678.30 88888.00 2014-10-31 22:48:44.912 304 15210.66 0.95 53678.30 88888.00 2014-10-31 22:48:45.412 304 15210.68 0.59 53678.42 88888.00 2014-10-31 22:48:45.912 304 15210.67 0.35 53678.46 88888.00 2014-10-31 22:48:46.412 304 15210.65 0.55 53678.37 88888.00 2014-10-31 22:48:46.912 304 15210.70 1.13 53678.45 88888.00 2014-10-31 22:48:47.412 304 15210.72 1.11 53678.49 88888.00 2014-10-31 22:48:47.912 304 15210.70 0.69 53678.45 88888.00 2014-10-31 22:48:48.412 304 15210.69 0.59 53678.40 88888.00 2014-10-31 22:48:48.912 304 15210.69 1.02 53678.36 88888.00 2014-10-31 22:48:49.412 304 15210.71 1.20 53678.34 88888.00 2014-10-31 22:48:49.912 304 15210.69 0.85 53678.35 88888.00 2014-10-31 22:48:50.412 304 15210.69 0.64 53678.42 88888.00 2014-10-31 22:48:50.912 304 15210.66 1.03 53678.43 88888.00 2014-10-31 22:48:51.412 304 15210.65 1.18 53678.44 88888.00 2014-10-31 22:48:51.912 304 15210.63 0.78 53678.44 88888.00 2014-10-31 22:48:52.412 304 15210.65 0.66 53678.49 88888.00 2014-10-31 22:48:52.912 304 15210.63 1.09 53678.49 88888.00 2014-10-31 22:48:53.412 304 15210.63 1.23 53678.55 88888.00 2014-10-31 22:48:53.912 304 15210.62 0.78 53678.58 88888.00 2014-10-31 22:48:54.412 304 15210.60 0.62 53678.54 88888.00 2014-10-31 22:48:54.912 304 15210.54 0.97 53678.53 88888.00 2014-10-31 22:48:55.412 304 15210.54 1.11 53678.55 88888.00 2014-10-31 22:48:55.912 304 15210.54 0.69 53678.66 88888.00 2014-10-31 22:48:56.412 304 15210.52 0.45 53678.62 88888.00 2014-10-31 22:48:56.912 304 15210.52 0.50 53678.56 88888.00 2014-10-31 22:48:57.412 304 15210.52 0.85 53678.55 88888.00 2014-10-31 22:48:57.912 304 15210.48 1.09 53678.54 88888.00 2014-10-31 22:48:58.412 304 15210.48 0.76 53678.56 88888.00 2014-10-31 22:48:58.912 304 15210.47 0.50 53678.65 88888.00 2014-10-31 22:48:59.412 304 15210.42 0.49 53678.62 88888.00 2014-10-31 22:48:59.912 304 15210.43 0.81 53678.45 88888.00 2014-10-31 22:49:00.412 304 15210.39 1.02 53678.48 88888.00 2014-10-31 22:49:00.912 304 15210.38 0.79 53678.54 88888.00 2014-10-31 22:49:01.412 304 15210.38 0.52 53678.60 88888.00 2014-10-31 22:49:01.912 304 15210.41 0.29 53678.62 88888.00 2014-10-31 22:49:02.412 304 15210.42 0.47 53678.60 88888.00 2014-10-31 22:49:02.912 304 15210.40 0.80 53678.59 88888.00 2014-10-31 22:49:03.412 304 15210.34 0.94 53678.58 88888.00 2014-10-31 22:49:03.912 304 15210.42 0.68 53678.60 88888.00 2014-10-31 22:49:04.412 304 15210.42 0.44 53678.62 88888.00 2014-10-31 22:49:04.912 304 15210.38 0.42 53678.64 88888.00 2014-10-31 22:49:05.412 304 15210.39 0.79 53678.67 88888.00 2014-10-31 22:49:05.912 304 15210.41 1.11 53678.69 88888.00 2014-10-31 22:49:06.412 304 15210.43 0.80 53678.69 88888.00 2014-10-31 22:49:06.912 304 15210.38 0.44 53678.62 88888.00 2014-10-31 22:49:07.412 304 15210.39 0.19 53678.65 88888.00 2014-10-31 22:49:07.912 304 15210.44 0.08 53678.60 88888.00 2014-10-31 22:49:08.412 304 15210.44 -0.01 53678.62 88888.00 2014-10-31 22:49:08.912 304 15210.43 0.11 53678.66 88888.00 2014-10-31 22:49:09.412 304 15210.45 0.37 53678.58 88888.00 2014-10-31 22:49:09.912 304 15210.43 0.83 53678.57 88888.00 2014-10-31 22:49:10.412 304 15210.42 1.07 53678.55 88888.00 2014-10-31 22:49:10.912 304 15210.43 0.68 53678.57 88888.00 2014-10-31 22:49:11.412 304 15210.43 0.42 53678.62 88888.00 2014-10-31 22:49:11.912 304 15210.49 0.25 53678.58 88888.00 2014-10-31 22:49:12.412 304 15210.48 0.45 53678.58 88888.00 2014-10-31 22:49:12.912 304 15210.42 0.93 53678.57 88888.00 2014-10-31 22:49:13.412 304 15210.43 1.14 53678.59 88888.00 2014-10-31 22:49:13.912 304 15210.45 0.77 53678.64 88888.00 2014-10-31 22:49:14.412 304 15210.47 0.41 53678.62 88888.00 2014-10-31 22:49:14.912 304 15210.47 0.50 53678.74 88888.00 2014-10-31 22:49:15.412 304 15210.44 0.95 53678.72 88888.00 2014-10-31 22:49:15.912 304 15210.44 0.96 53678.69 88888.00 2014-10-31 22:49:16.412 304 15210.43 0.54 53678.71 88888.00 2014-10-31 22:49:16.912 304 15210.40 0.33 53678.69 88888.00 2014-10-31 22:49:17.412 304 15210.43 0.26 53678.69 88888.00 2014-10-31 22:49:17.912 304 15210.44 0.26 53678.71 88888.00 2014-10-31 22:49:18.412 304 15210.49 0.51 53678.65 88888.00 2014-10-31 22:49:18.912 304 15210.48 0.95 53678.68 88888.00 2014-10-31 22:49:19.412 304 15210.51 1.04 53678.69 88888.00 2014-10-31 22:49:19.912 304 15210.51 0.67 53678.62 88888.00 2014-10-31 22:49:20.412 304 15210.52 0.35 53678.63 88888.00 2014-10-31 22:49:20.912 304 15210.47 0.23 53678.68 88888.00 2014-10-31 22:49:21.412 304 15210.47 0.43 53678.72 88888.00 2014-10-31 22:49:21.912 304 15210.51 0.74 53678.72 88888.00 2014-10-31 22:49:22.412 304 15210.52 0.94 53678.72 88888.00 2014-10-31 22:49:22.912 304 15210.49 0.74 53678.72 88888.00 2014-10-31 22:49:23.412 304 15210.49 0.41 53678.75 88888.00 2014-10-31 22:49:23.912 304 15210.49 0.29 53678.70 88888.00 2014-10-31 22:49:24.412 304 15210.47 0.31 53678.68 88888.00 2014-10-31 22:49:24.912 304 15210.45 0.51 53678.65 88888.00 2014-10-31 22:49:25.412 304 15210.47 0.70 53678.66 88888.00 2014-10-31 22:49:25.912 304 15210.54 0.83 53678.67 88888.00 2014-10-31 22:49:26.412 304 15210.53 0.57 53678.68 88888.00 2014-10-31 22:49:26.912 304 15210.49 0.41 53678.68 88888.00 2014-10-31 22:49:27.412 304 15210.48 0.21 53678.77 88888.00 2014-10-31 22:49:27.912 304 15210.45 0.08 53678.78 88888.00 2014-10-31 22:49:28.412 304 15210.50 0.06 53678.79 88888.00 2014-10-31 22:49:28.912 304 15210.47 0.05 53678.71 88888.00 2014-10-31 22:49:29.412 304 15210.48 0.00 53678.66 88888.00 2014-10-31 22:49:29.912 304 15210.48 0.01 53678.70 88888.00 2014-10-31 22:49:30.412 304 15210.52 0.07 53678.69 88888.00 2014-10-31 22:49:30.912 304 15210.54 -0.01 53678.76 88888.00 2014-10-31 22:49:31.412 304 15210.53 -0.11 53678.82 88888.00 2014-10-31 22:49:31.912 304 15210.52 -0.06 53678.85 88888.00 2014-10-31 22:49:32.412 304 15210.51 0.02 53678.82 88888.00 2014-10-31 22:49:32.912 304 15210.54 -0.08 53678.85 88888.00 2014-10-31 22:49:33.412 304 15210.60 -0.05 53678.95 88888.00 2014-10-31 22:49:33.912 304 15210.65 0.01 53678.89 88888.00 2014-10-31 22:49:34.412 304 15210.59 0.00 53678.87 88888.00 2014-10-31 22:49:34.912 304 15210.56 0.00 53678.78 88888.00 2014-10-31 22:49:35.412 304 15210.59 0.00 53678.74 88888.00 2014-10-31 22:49:35.912 304 15210.53 -0.02 53678.83 88888.00 2014-10-31 22:49:36.412 304 15210.54 -0.06 53678.85 88888.00 2014-10-31 22:49:36.912 304 15210.57 -0.10 53678.80 88888.00 2014-10-31 22:49:37.412 304 15210.57 -0.02 53678.79 88888.00 2014-10-31 22:49:37.912 304 15210.60 -0.02 53678.77 88888.00 2014-10-31 22:49:38.412 304 15210.62 -0.11 53678.82 88888.00 2014-10-31 22:49:38.912 304 15210.62 -0.02 53678.82 88888.00 2014-10-31 22:49:39.412 304 15210.62 -0.09 53678.88 88888.00 2014-10-31 22:49:39.912 304 15210.61 -0.05 53678.97 88888.00 2014-10-31 22:49:40.412 304 15210.63 0.02 53678.84 88888.00 2014-10-31 22:49:40.912 304 15210.67 -0.02 53678.78 88888.00 2014-10-31 22:49:41.412 304 15210.69 -0.02 53678.80 88888.00 2014-10-31 22:49:41.912 304 15210.70 -0.05 53678.77 88888.00 2014-10-31 22:49:42.412 304 15210.70 0.01 53678.70 88888.00 2014-10-31 22:49:42.912 304 15210.72 0.02 53678.71 88888.00 2014-10-31 22:49:43.412 304 15210.75 -0.08 53678.75 88888.00 2014-10-31 22:49:43.912 304 15210.81 -0.02 53678.71 88888.00 2014-10-31 22:49:44.412 304 15210.81 0.06 53678.68 88888.00 2014-10-31 22:49:44.912 304 15210.79 0.05 53678.68 88888.00 2014-10-31 22:49:45.412 304 15210.79 -0.01 53678.76 88888.00 2014-10-31 22:49:45.912 304 15210.78 0.00 53678.75 88888.00 2014-10-31 22:49:46.412 304 15210.80 0.00 53678.69 88888.00 2014-10-31 22:49:46.912 304 15210.79 0.02 53678.63 88888.00 2014-10-31 22:49:47.412 304 15210.78 0.00 53678.67 88888.00 2014-10-31 22:49:47.912 304 15210.79 0.01 53678.63 88888.00 2014-10-31 22:49:48.412 304 15210.79 0.00 53678.70 88888.00 2014-10-31 22:49:48.912 304 15210.72 -0.08 53678.76 88888.00 2014-10-31 22:49:49.412 304 15210.74 -0.15 53678.76 88888.00 2014-10-31 22:49:49.912 304 15210.78 -0.14 53678.71 88888.00 2014-10-31 22:49:50.412 304 15210.77 -0.07 53678.76 88888.00 2014-10-31 22:49:50.912 304 15210.76 -0.01 53678.75 88888.00 2014-10-31 22:49:51.412 304 15210.79 0.10 53678.68 88888.00 2014-10-31 22:49:51.912 304 15210.75 0.05 53678.74 88888.00 2014-10-31 22:49:52.412 304 15210.74 -0.02 53678.73 88888.00 2014-10-31 22:49:52.912 304 15210.78 -0.02 53678.66 88888.00 2014-10-31 22:49:53.412 304 15210.78 0.08 53678.74 88888.00 2014-10-31 22:49:53.912 304 15210.76 0.06 53678.72 88888.00 2014-10-31 22:49:54.412 304 15210.77 -0.06 53678.71 88888.00 2014-10-31 22:49:54.912 304 15210.79 0.01 53678.75 88888.00 2014-10-31 22:49:55.412 304 15210.80 0.05 53678.74 88888.00 2014-10-31 22:49:55.912 304 15210.80 0.05 53678.73 88888.00 2014-10-31 22:49:56.412 304 15210.78 0.00 53678.75 88888.00 2014-10-31 22:49:56.912 304 15210.78 -0.07 53678.77 88888.00 2014-10-31 22:49:57.412 304 15210.80 -0.01 53678.72 88888.00 2014-10-31 22:49:57.912 304 15210.79 0.01 53678.76 88888.00 2014-10-31 22:49:58.412 304 15210.80 0.09 53678.78 88888.00 2014-10-31 22:49:58.912 304 15210.79 0.00 53678.72 88888.00 2014-10-31 22:49:59.412 304 15210.78 -0.01 53678.73 88888.00 2014-10-31 22:49:59.912 304 15210.78 -0.01 53678.75 88888.00 2014-10-31 22:50:00.412 304 15210.77 0.00 53678.76 88888.00 2014-10-31 22:50:00.912 304 15210.71 -0.07 53678.74 88888.00 2014-10-31 22:50:01.412 304 15210.71 -0.12 53678.71 88888.00 2014-10-31 22:50:01.912 304 15210.72 -0.05 53678.75 88888.00 2014-10-31 22:50:02.412 304 15210.71 -0.06 53678.74 88888.00 2014-10-31 22:50:02.912 304 15210.68 -0.06 53678.72 88888.00 2014-10-31 22:50:03.412 304 15210.67 -0.09 53678.76 88888.00 2014-10-31 22:50:03.912 304 15210.66 -0.10 53678.76 88888.00 2014-10-31 22:50:04.412 304 15210.67 -0.07 53678.65 88888.00 2014-10-31 22:50:04.912 304 15210.69 0.02 53678.73 88888.00 2014-10-31 22:50:05.412 304 15210.68 0.03 53678.76 88888.00 2014-10-31 22:50:05.912 304 15210.67 -0.01 53678.75 88888.00 2014-10-31 22:50:06.412 304 15210.62 0.05 53678.78 88888.00 2014-10-31 22:50:06.912 304 15210.59 0.01 53678.76 88888.00 2014-10-31 22:50:07.412 304 15210.58 0.00 53678.76 88888.00 2014-10-31 22:50:07.912 304 15210.59 -0.03 53678.75 88888.00 2014-10-31 22:50:08.412 304 15210.57 -0.05 53678.78 88888.00 2014-10-31 22:50:08.912 304 15210.56 0.00 53678.74 88888.00 2014-10-31 22:50:09.412 304 15210.52 0.01 53678.71 88888.00 2014-10-31 22:50:09.912 304 15210.51 -0.01 53678.68 88888.00 2014-10-31 22:50:10.412 304 15210.49 0.00 53678.66 88888.00 2014-10-31 22:50:10.912 304 15210.48 -0.02 53678.71 88888.00 2014-10-31 22:50:11.412 304 15210.48 0.00 53678.69 88888.00 2014-10-31 22:50:11.912 304 15210.47 0.00 53678.73 88888.00 2014-10-31 22:50:12.412 304 15210.43 0.02 53678.75 88888.00 2014-10-31 22:50:12.912 304 15210.47 -0.07 53678.69 88888.00 2014-10-31 22:50:13.412 304 15210.52 -0.06 53678.70 88888.00 2014-10-31 22:50:13.912 304 15210.45 0.01 53678.72 88888.00 2014-10-31 22:50:14.412 304 15210.41 0.00 53678.78 88888.00 2014-10-31 22:50:14.912 304 15210.42 0.03 53678.78 88888.00 2014-10-31 22:50:15.412 304 15210.45 0.03 53678.77 88888.00 2014-10-31 22:50:15.912 304 15210.44 -0.02 53678.77 88888.00 2014-10-31 22:50:16.412 304 15210.45 0.02 53678.72 88888.00 2014-10-31 22:50:16.912 304 15210.44 0.01 53678.69 88888.00 2014-10-31 22:50:17.412 304 15210.42 -0.05 53678.68 88888.00 2014-10-31 22:50:17.912 304 15210.48 0.00 53678.70 88888.00 2014-10-31 22:50:18.412 304 15210.52 0.02 53678.73 88888.00 2014-10-31 22:50:18.912 304 15210.48 0.01 53678.71 88888.00 2014-10-31 22:50:19.412 304 15210.41 0.02 53678.76 88888.00 2014-10-31 22:50:19.912 304 15210.45 -0.03 53678.80 88888.00 2014-10-31 22:50:20.412 304 15210.45 -0.02 53678.85 88888.00 2014-10-31 22:50:20.912 304 15210.45 0.01 53678.94 88888.00 2014-10-31 22:50:21.412 304 15210.49 -0.02 53678.91 88888.00 2014-10-31 22:50:21.912 304 15210.48 -0.02 53678.84 88888.00 2014-10-31 22:50:22.412 304 15210.48 0.03 53678.80 88888.00 2014-10-31 22:50:22.912 304 15210.50 0.03 53678.79 88888.00 2014-10-31 22:50:23.412 304 15210.49 0.00 53678.78 88888.00 2014-10-31 22:50:23.912 304 15210.42 0.02 53678.82 88888.00 2014-10-31 22:50:24.412 304 15210.45 0.01 53678.86 88888.00 2014-10-31 22:50:24.912 304 15210.51 -0.02 53678.85 88888.00 2014-10-31 22:50:25.412 304 15210.47 -0.01 53678.85 88888.00 2014-10-31 22:50:25.912 304 15210.43 0.00 53678.93 88888.00 2014-10-31 22:50:26.412 304 15210.41 0.02 53678.87 88888.00 2014-10-31 22:50:26.912 304 15210.33 0.01 53678.82 88888.00 2014-10-31 22:50:27.412 304 15210.31 0.02 53678.74 88888.00 2014-10-31 22:50:27.912 304 15210.39 0.02 53678.75 88888.00 2014-10-31 22:50:28.412 304 15210.39 0.00 53678.76 88888.00 2014-10-31 22:50:28.912 304 15210.34 -0.01 53678.73 88888.00 2014-10-31 22:50:29.412 304 15210.33 -0.01 53678.73 88888.00 2014-10-31 22:50:29.912 304 15210.33 0.01 53678.77 88888.00 2014-10-31 22:50:30.412 304 15210.30 -0.01 53678.82 88888.00 2014-10-31 22:50:30.912 304 15210.32 -0.03 53678.79 88888.00 2014-10-31 22:50:31.412 304 15210.30 0.06 53678.80 88888.00 2014-10-31 22:50:31.912 304 15210.29 0.01 53678.86 88888.00 2014-10-31 22:50:32.412 304 15210.30 -0.02 53678.90 88888.00 2014-10-31 22:50:32.912 304 15210.26 0.02 53678.87 88888.00 2014-10-31 22:50:33.412 304 15210.25 -0.02 53678.94 88888.00 2014-10-31 22:50:33.912 304 15210.26 -0.07 53678.82 88888.00 2014-10-31 22:50:34.412 304 15210.24 0.02 53678.84 88888.00 2014-10-31 22:50:34.912 304 15210.22 0.03 53678.87 88888.00 2014-10-31 22:50:35.412 304 15210.15 0.01 53678.80 88888.00 2014-10-31 22:50:35.912 304 15210.17 0.03 53678.80 88888.00 2014-10-31 22:50:36.412 304 15210.13 0.03 53678.76 88888.00 2014-10-31 22:50:36.912 304 15210.15 0.05 53678.78 88888.00 2014-10-31 22:50:37.412 304 15210.18 -0.10 53678.86 88888.00 2014-10-31 22:50:37.912 304 15210.20 -0.07 53678.91 88888.00 2014-10-31 22:50:38.412 304 15210.15 -0.01 53678.92 88888.00 2014-10-31 22:50:38.912 304 15210.14 0.02 53678.93 88888.00 2014-10-31 22:50:39.412 304 15210.12 0.03 53678.94 88888.00 2014-10-31 22:50:39.912 304 15210.09 0.02 53678.90 88888.00 2014-10-31 22:50:40.412 304 15210.08 0.05 53678.87 88888.00 2014-10-31 22:50:40.912 304 15210.12 0.05 53678.83 88888.00 2014-10-31 22:50:41.413 304 15210.12 0.14 53678.86 88888.00 2014-10-31 22:50:41.913 304 15210.06 0.11 53678.85 88888.00 2014-10-31 22:50:42.413 304 15210.08 0.03 53678.82 88888.00 2014-10-31 22:50:42.913 304 15210.09 0.05 53678.83 88888.00 2014-10-31 22:50:43.413 304 15210.03 0.02 53678.89 88888.00 2014-10-31 22:50:43.913 304 15209.98 0.03 53678.85 88888.00 2014-10-31 22:50:44.413 304 15209.95 -0.01 53678.88 88888.00 2014-10-31 22:50:44.913 304 15209.91 -0.05 53678.89 88888.00 2014-10-31 22:50:45.413 304 15209.93 -0.06 53678.90 88888.00 2014-10-31 22:50:45.913 304 15209.94 0.01 53678.87 88888.00 2014-10-31 22:50:46.413 304 15209.93 0.07 53678.75 88888.00 2014-10-31 22:50:46.913 304 15209.90 0.03 53678.76 88888.00 2014-10-31 22:50:47.413 304 15209.88 0.02 53678.82 88888.00 2014-10-31 22:50:47.913 304 15209.93 0.06 53678.82 88888.00 2014-10-31 22:50:48.413 304 15209.98 0.11 53678.75 88888.00 2014-10-31 22:50:48.913 304 15209.98 0.20 53678.69 88888.00 2014-10-31 22:50:49.413 304 15210.05 0.12 53678.67 88888.00 2014-10-31 22:50:49.913 304 15210.13 0.14 53678.62 88888.00 2014-10-31 22:50:50.413 304 15210.27 0.37 53678.47 88888.00 2014-10-31 22:50:50.913 304 15210.45 0.76 53678.34 88888.00 2014-10-31 22:50:51.413 304 15210.63 1.04 53678.19 88888.00 2014-10-31 22:50:51.913 304 15210.75 0.71 53678.12 88888.00 2014-10-31 22:50:52.413 304 15210.86 0.27 53677.96 88888.00 2014-10-31 22:50:52.913 304 15210.88 -0.06 53677.85 88888.00 2014-10-31 22:50:53.413 304 15210.85 -0.21 53677.82 88888.00 2014-10-31 22:50:53.913 304 15210.69 -0.31 53677.74 88888.00 2014-10-31 22:50:54.413 304 15210.48 -0.32 53677.68 88888.00 2014-10-31 22:50:54.913 304 15210.23 -0.27 53677.68 88888.00 2014-10-31 22:50:55.413 304 15210.03 -0.19 53677.68 88888.00 2014-10-31 22:50:55.913 304 15209.81 -0.09 53677.63 88888.00 2014-10-31 22:50:56.413 304 15209.61 -0.06 53677.52 88888.00 2014-10-31 22:50:56.913 304 15209.45 -0.14 53677.49 88888.00 2014-10-31 22:50:57.413 304 15209.34 -0.08 53677.35 88888.00 2014-10-31 22:50:57.913 304 15209.29 -0.11 53677.28 88888.00 2014-10-31 22:50:58.413 304 15209.26 -0.15 53677.23 88888.00 2014-10-31 22:50:58.913 304 15209.23 -0.10 53677.22 88888.00 2014-10-31 22:50:59.413 304 15209.22 -0.06 53677.22 88888.00 2014-10-31 22:50:59.913 304 15209.24 0.07 53677.29 88888.00 2014-10-31 22:51:00.413 304 15209.24 0.23 53677.38 88888.00 2014-10-31 22:51:00.913 304 15209.26 0.51 53677.51 88888.00 2014-10-31 22:51:01.413 304 15209.25 0.52 53677.67 88888.00 2014-10-31 22:51:01.913 304 15209.22 0.40 53677.69 88888.00 2014-10-31 22:51:02.413 304 15209.14 0.32 53677.71 88888.00 2014-10-31 22:51:02.913 304 15209.05 0.36 53677.65 88888.00 2014-10-31 22:51:03.413 304 15209.06 0.59 53677.62 88888.00 2014-10-31 22:51:03.913 304 15209.14 1.36 53677.47 88888.00 2014-10-31 22:51:04.413 304 15209.22 1.58 53677.34 88888.00 2014-10-31 22:51:04.913 304 15209.47 1.84 53677.21 88888.00 2014-10-31 22:51:05.413 304 15209.81 2.19 53677.12 88888.00 2014-10-31 22:51:05.913 304 15210.24 2.37 53677.07 88888.00 2014-10-31 22:51:06.413 304 15210.62 2.05 53677.08 88888.00 2014-10-31 22:51:06.913 304 15210.88 1.85 53677.22 88888.00 2014-10-31 22:51:07.413 304 15210.95 1.06 53677.39 88888.00 2014-10-31 22:51:07.913 304 15210.86 0.55 53677.64 88888.00 2014-10-31 22:51:08.413 304 15210.68 0.46 53677.79 88888.00 2014-10-31 22:51:08.913 304 15210.47 0.28 53677.89 88888.00 2014-10-31 22:51:09.413 304 15210.30 0.20 53678.02 88888.00 2014-10-31 22:51:09.913 304 15210.17 0.24 53678.11 88888.00 2014-10-31 22:51:10.413 304 15210.02 0.29 53678.24 88888.00 2014-10-31 22:51:10.913 304 15209.91 0.27 53678.40 88888.00 2014-10-31 22:51:11.413 304 15209.87 0.05 53678.52 88888.00 2014-10-31 22:51:11.913 304 15209.81 0.03 53678.54 88888.00 2014-10-31 22:51:12.413 304 15209.78 0.05 53678.60 88888.00 2014-10-31 22:51:12.913 304 15209.79 -0.01 53678.75 88888.00 2014-10-31 22:51:13.413 304 15209.75 0.02 53678.76 88888.00 2014-10-31 22:51:13.913 304 15209.75 -0.02 53678.74 88888.00 2014-10-31 22:51:14.413 304 15209.71 -0.05 53678.73 88888.00 2014-10-31 22:51:14.913 304 15209.71 -0.02 53678.71 88888.00 2014-10-31 22:51:15.413 304 15209.63 -0.02 53678.72 88888.00 2014-10-31 22:51:15.913 304 15209.60 0.08 53678.68 88888.00 2014-10-31 22:51:16.413 304 15209.54 0.05 53678.68 88888.00 2014-10-31 22:51:16.913 304 15209.52 0.09 53678.69 88888.00 2014-10-31 22:51:17.413 304 15209.48 0.01 53678.70 88888.00 2014-10-31 22:51:17.913 304 15209.47 -0.01 53678.74 88888.00 2014-10-31 22:51:18.413 304 15209.51 -0.03 53678.76 88888.00 2014-10-31 22:51:18.913 304 15209.51 -0.03 53678.78 88888.00 2014-10-31 22:51:19.413 304 15209.44 0.02 53678.79 88888.00 2014-10-31 22:51:19.913 304 15209.40 0.06 53678.87 88888.00 2014-10-31 22:51:20.413 304 15209.39 -0.03 53678.91 88888.00 2014-10-31 22:51:20.913 304 15209.39 -0.06 53678.85 88888.00 2014-10-31 22:51:21.413 304 15209.45 0.02 53678.91 88888.00 2014-10-31 22:51:21.913 304 15209.43 -0.03 53678.98 88888.00 2014-10-31 22:51:22.413 304 15209.35 -0.11 53678.93 88888.00 2014-10-31 22:51:22.913 304 15209.34 -0.09 53678.85 88888.00 2014-10-31 22:51:23.413 304 15209.41 0.02 53678.86 88888.00 2014-10-31 22:51:23.913 304 15209.42 0.09 53678.92 88888.00 2014-10-31 22:51:24.413 304 15209.47 0.06 53678.88 88888.00 2014-10-31 22:51:24.913 304 15209.45 0.00 53678.89 88888.00 2014-10-31 22:51:25.413 304 15209.47 0.03 53678.88 88888.00 2014-10-31 22:51:25.913 304 15209.49 0.00 53678.78 88888.00 2014-10-31 22:51:26.413 304 15209.50 0.00 53678.83 88888.00 2014-10-31 22:51:26.913 304 15209.48 0.00 53678.77 88888.00 2014-10-31 22:51:27.413 304 15209.50 -0.10 53678.74 88888.00 2014-10-31 22:51:27.913 304 15209.48 -0.14 53678.71 88888.00 2014-10-31 22:51:28.413 304 15209.45 -0.17 53678.70 88888.00 2014-10-31 22:51:28.913 304 15209.40 -0.14 53678.68 88888.00 2014-10-31 22:51:29.413 304 15209.38 -0.11 53678.75 88888.00 2014-10-31 22:51:29.913 304 15209.34 -0.12 53678.79 88888.00 2014-10-31 22:51:30.413 304 15209.32 -0.23 53678.78 88888.00 2014-10-31 22:51:30.913 304 15209.31 -0.49 53678.79 88888.00 2014-10-31 22:51:31.413 304 15209.25 -0.77 53678.85 88888.00 2014-10-31 22:51:31.913 304 15209.23 -0.94 53678.92 88888.00 2014-10-31 22:51:32.413 304 15209.18 -0.60 53678.87 88888.00 2014-10-31 22:51:32.913 304 15209.16 -0.26 53678.82 88888.00 2014-10-31 22:51:33.413 304 15209.12 -0.15 53678.78 88888.00 2014-10-31 22:51:33.913 304 15209.09 -0.11 53678.79 88888.00 2014-10-31 22:51:34.413 304 15209.06 -0.10 53678.75 88888.00 2014-10-31 22:51:34.913 304 15209.03 -0.18 53678.72 88888.00 2014-10-31 22:51:35.413 304 15209.00 -0.49 53678.84 88888.00 2014-10-31 22:51:35.913 304 15209.00 -0.85 53678.89 88888.00 2014-10-31 22:51:36.413 304 15208.97 -0.90 53679.04 88888.00 2014-10-31 22:51:36.913 304 15208.96 -0.62 53679.06 88888.00 2014-10-31 22:51:37.413 304 15209.00 -0.45 53679.05 88888.00 2014-10-31 22:51:37.913 304 15209.02 -0.23 53679.00 88888.00 2014-10-31 22:51:38.413 304 15208.98 -0.32 53678.98 88888.00 2014-10-31 22:51:38.913 304 15208.98 -0.50 53678.93 88888.00 2014-10-31 22:51:39.413 304 15208.98 -0.81 53678.93 88888.00 2014-10-31 22:51:39.913 304 15208.99 -0.88 53678.98 88888.00 2014-10-31 22:51:40.413 304 15208.99 -0.58 53678.96 88888.00 2014-10-31 22:51:40.913 304 15208.99 -0.38 53678.95 88888.00 2014-10-31 22:51:41.413 304 15209.02 -0.29 53678.87 88888.00 2014-10-31 22:51:41.913 304 15208.99 -0.54 53678.92 88888.00 2014-10-31 22:51:42.413 304 15209.00 -0.85 53678.95 88888.00 2014-10-31 22:51:42.913 304 15209.05 -1.00 53679.03 88888.00 2014-10-31 22:51:43.413 304 15209.02 -0.63 53679.03 88888.00 2014-10-31 22:51:43.913 304 15209.04 -0.40 53678.99 88888.00 2014-10-31 22:51:44.413 304 15209.03 -0.20 53678.94 88888.00 2014-10-31 22:51:44.913 304 15209.02 -0.17 53678.91 88888.00 2014-10-31 22:51:45.413 304 15209.07 -0.44 53678.88 88888.00 2014-10-31 22:51:45.913 304 15209.09 -0.69 53678.98 88888.00 2014-10-31 22:51:46.413 304 15209.05 -0.94 53679.03 88888.00 2014-10-31 22:51:46.913 304 15209.02 -0.68 53679.07 88888.00 2014-10-31 22:51:47.413 304 15209.06 -0.40 53678.99 88888.00 2014-10-31 22:51:47.913 304 15209.05 -0.26 53678.96 88888.00 2014-10-31 22:51:48.413 304 15209.07 -0.18 53678.93 88888.00 2014-10-31 22:51:48.913 304 15209.08 -0.37 53679.02 88888.00 2014-10-31 22:51:49.413 304 15209.05 -0.74 53679.11 88888.00 2014-10-31 22:51:49.913 304 15209.06 -1.01 53679.00 88888.00 2014-10-31 22:51:50.413 304 15209.05 -0.86 53679.00 88888.00 2014-10-31 22:51:50.913 304 15209.04 -0.74 53679.05 88888.00 2014-10-31 22:51:51.413 304 15209.04 -0.60 53679.02 88888.00 2014-10-31 22:51:51.913 304 15209.06 -0.92 53678.97 88888.00 2014-10-31 22:51:52.413 304 15209.05 -1.09 53678.98 88888.00 2014-10-31 22:51:52.913 304 15209.05 -0.79 53678.98 88888.00 2014-10-31 22:51:53.413 304 15209.05 -0.45 53678.95 88888.00 2014-10-31 22:51:53.913 304 15209.03 -0.69 53679.05 88888.00 2014-10-31 22:51:54.413 304 15209.02 -0.96 53679.05 88888.00 2014-10-31 22:51:54.913 304 15209.04 -0.90 53679.07 88888.00 2014-10-31 22:51:55.413 304 15209.03 -0.66 53679.04 88888.00 2014-10-31 22:51:55.913 304 15208.99 -0.59 53679.04 88888.00 2014-10-31 22:51:56.413 304 15208.98 -0.97 53679.03 88888.00 2014-10-31 22:51:56.913 304 15208.94 -1.31 53679.00 88888.00 2014-10-31 22:51:57.413 304 15208.93 -0.92 53678.94 88888.00 2014-10-31 22:51:57.913 304 15208.94 -0.81 53678.89 88888.00 2014-10-31 22:51:58.413 304 15208.98 -1.29 53678.92 88888.00 2014-10-31 22:51:58.913 304 15208.95 -1.18 53678.96 88888.00 2014-10-31 22:51:59.413 304 15208.98 -0.68 53679.04 88888.00 2014-10-31 22:51:59.913 304 15208.98 -0.70 53678.98 88888.00 2014-10-31 22:52:00.413 304 15208.97 -1.12 53679.06 88888.00 2014-10-31 22:52:00.913 304 15209.03 -1.09 53679.13 88888.00 2014-10-31 22:52:01.413 304 15209.07 -0.72 53679.05 88888.00 2014-10-31 22:52:01.913 304 15209.00 -0.78 53678.97 88888.00 2014-10-31 22:52:02.413 304 15208.99 -1.18 53678.96 88888.00 2014-10-31 22:52:02.913 304 15209.02 -1.15 53678.92 88888.00 2014-10-31 22:52:03.413 304 15209.00 -0.81 53678.87 88888.00 2014-10-31 22:52:03.913 304 15208.99 -1.02 53678.95 88888.00 2014-10-31 22:52:04.413 304 15209.02 -1.31 53678.97 88888.00 2014-10-31 22:52:04.913 304 15209.00 -0.94 53678.88 88888.00 2014-10-31 22:52:05.413 304 15208.98 -0.77 53678.89 88888.00 2014-10-31 22:52:05.913 304 15209.00 -1.31 53678.97 88888.00 2014-10-31 22:52:06.413 304 15208.98 -1.31 53678.97 88888.00 2014-10-31 22:52:06.913 304 15208.98 -1.11 53678.99 88888.00 2014-10-31 22:52:07.413 304 15208.97 -1.39 53678.98 88888.00 2014-10-31 22:52:07.913 304 15208.99 -1.28 53678.97 88888.00 2014-10-31 22:52:08.413 304 15208.97 -0.87 53678.89 88888.00 2014-10-31 22:52:08.913 304 15209.00 -1.27 53678.90 88888.00 2014-10-31 22:52:09.413 304 15208.99 -1.44 53678.88 88888.00 2014-10-31 22:52:09.913 304 15209.00 -1.15 53678.84 88888.00 2014-10-31 22:52:10.413 304 15208.98 -1.23 53678.88 88888.00 2014-10-31 22:52:10.913 304 15208.98 -1.23 53678.94 88888.00 2014-10-31 22:52:11.413 304 15208.95 -1.07 53678.96 88888.00 2014-10-31 22:52:11.913 304 15208.95 -1.39 53679.06 88888.00 2014-10-31 22:52:12.413 304 15208.95 -1.44 53679.05 88888.00 2014-10-31 22:52:12.913 304 15208.93 -1.22 53678.96 88888.00 2014-10-31 22:52:13.413 304 15208.91 -1.44 53678.95 88888.00 2014-10-31 22:52:13.913 304 15208.93 -1.24 53678.82 88888.00 2014-10-31 22:52:14.413 304 15208.88 -0.95 53678.83 88888.00 2014-10-31 22:52:14.913 304 15208.88 -1.31 53678.86 88888.00 2014-10-31 22:52:15.413 304 15208.91 -1.24 53678.85 88888.00 2014-10-31 22:52:15.913 304 15208.87 -0.94 53678.85 88888.00 2014-10-31 22:52:16.413 304 15208.84 -1.28 53678.87 88888.00 2014-10-31 22:52:16.913 304 15208.86 -1.38 53678.85 88888.00 2014-10-31 22:52:17.413 304 15208.84 -1.06 53678.86 88888.00 2014-10-31 22:52:17.913 304 15208.82 -1.44 53678.92 88888.00 2014-10-31 22:52:18.413 304 15208.84 -1.46 53678.91 88888.00 2014-10-31 22:52:18.913 304 15208.82 -1.27 53678.87 88888.00 2014-10-31 22:52:19.413 304 15208.80 -1.58 53678.92 88888.00 2014-10-31 22:52:19.913 304 15208.80 -1.23 53678.90 88888.00 2014-10-31 22:52:20.413 304 15208.76 -1.32 53678.89 88888.00 2014-10-31 22:52:20.913 304 15208.80 -1.64 53678.96 88888.00 2014-10-31 22:52:21.413 304 15208.77 -1.30 53678.93 88888.00 2014-10-31 22:52:21.913 304 15208.80 -1.61 53678.97 88888.00 2014-10-31 22:52:22.413 304 15208.85 -1.54 53678.96 88888.00 2014-10-31 22:52:22.913 304 15208.80 -1.61 53678.92 88888.00 2014-10-31 22:52:23.413 304 15208.75 -1.57 53678.90 88888.00 2014-10-31 22:52:23.913 304 15208.76 -1.31 53678.91 88888.00 2014-10-31 22:52:24.413 304 15208.81 -1.62 53679.00 88888.00 2014-10-31 22:52:24.913 304 15208.84 -1.42 53678.94 88888.00 2014-10-31 22:52:25.413 304 15208.76 -1.65 53678.82 88888.00 2014-10-31 22:52:25.913 304 15208.72 -1.62 53678.74 88888.00 2014-10-31 22:52:26.413 304 15208.70 -1.44 53678.71 88888.00 2014-10-31 22:52:26.913 304 15208.68 -1.75 53678.75 88888.00 2014-10-31 22:52:27.413 304 15208.68 -1.47 53678.76 88888.00 2014-10-31 22:52:27.913 304 15208.70 -1.81 53678.84 88888.00 2014-10-31 22:52:28.413 304 15208.67 -1.72 53678.88 88888.00 2014-10-31 22:52:28.913 304 15208.67 -1.89 53678.92 88888.00 2014-10-31 22:52:29.413 304 15208.67 -1.67 53678.84 88888.00 2014-10-31 22:52:29.913 304 15208.67 -1.84 53678.77 88888.00 2014-10-31 22:52:30.413 304 15208.71 -1.62 53678.75 88888.00 2014-10-31 22:52:30.913 304 15208.69 -1.85 53678.70 88888.00 2014-10-31 22:52:31.413 304 15208.68 -1.73 53678.65 88888.00 2014-10-31 22:52:31.913 304 15208.67 -1.75 53678.69 88888.00 2014-10-31 22:52:32.413 304 15208.67 -1.84 53678.66 88888.00 2014-10-31 22:52:32.913 304 15208.60 -1.97 53678.65 88888.00 2014-10-31 22:52:33.413 304 15208.63 -1.92 53678.66 88888.00 2014-10-31 22:52:33.913 304 15208.64 -1.90 53678.65 88888.00 2014-10-31 22:52:34.413 304 15208.63 -1.80 53678.63 88888.00 2014-10-31 22:52:34.913 304 15208.64 -1.91 53678.71 88888.00 2014-10-31 22:52:35.413 304 15208.69 -1.87 53678.69 88888.00 2014-10-31 22:52:35.913 304 15208.67 -2.07 53678.68 88888.00 2014-10-31 22:52:36.413 304 15208.67 -2.15 53678.66 88888.00 2014-10-31 22:52:36.913 304 15208.69 -2.27 53678.55 88888.00 2014-10-31 22:52:37.413 304 15208.71 -2.21 53678.55 88888.00 2014-10-31 22:52:37.913 304 15208.69 -2.14 53678.58 88888.00 2014-10-31 22:52:38.413 304 15208.66 -2.17 53678.60 88888.00 2014-10-31 22:52:38.913 304 15208.66 -2.08 53678.62 88888.00 2014-10-31 22:52:39.413 304 15208.61 -2.13 53678.66 88888.00 2014-10-31 22:52:39.913 304 15208.60 -1.89 53678.59 88888.00 2014-10-31 22:52:40.413 304 15208.62 -2.08 53678.66 88888.00 2014-10-31 22:52:40.913 304 15208.59 -1.95 53678.68 88888.00 2014-10-31 22:52:41.413 304 15208.60 -2.15 53678.77 88888.00 2014-10-31 22:52:41.913 304 15208.61 -2.09 53678.65 88888.00 2014-10-31 22:52:42.413 304 15208.60 -2.10 53678.59 88888.00 2014-10-31 22:52:42.913 304 15208.57 -2.22 53678.54 88888.00 2014-10-31 22:52:43.413 304 15208.54 -2.19 53678.53 88888.00 2014-10-31 22:52:43.913 304 15208.55 -2.37 53678.49 88888.00 2014-10-31 22:52:44.413 304 15208.60 -2.25 53678.49 88888.00 2014-10-31 22:52:44.913 304 15208.60 -2.27 53678.53 88888.00 2014-10-31 22:52:45.413 304 15208.60 -2.40 53678.58 88888.00 2014-10-31 22:52:45.913 304 15208.58 -2.34 53678.51 88888.00 2014-10-31 22:52:46.413 304 15208.60 -2.44 53678.52 88888.00 2014-10-31 22:52:46.913 304 15208.60 -2.37 53678.55 88888.00 2014-10-31 22:52:47.413 304 15208.59 -2.15 53678.62 88888.00 2014-10-31 22:52:47.913 304 15208.57 -2.24 53678.62 88888.00 2014-10-31 22:52:48.413 304 15208.57 -2.10 53678.60 88888.00 2014-10-31 22:52:48.913 304 15208.58 -2.21 53678.60 88888.00 2014-10-31 22:52:49.413 304 15208.57 -2.34 53678.62 88888.00 2014-10-31 22:52:49.913 304 15208.59 -2.30 53678.63 88888.00 2014-10-31 22:52:50.413 304 15208.57 -2.36 53678.57 88888.00 2014-10-31 22:52:50.913 304 15208.54 -2.41 53678.51 88888.00 2014-10-31 22:52:51.413 304 15208.51 -2.45 53678.49 88888.00 2014-10-31 22:52:51.913 304 15208.54 -2.40 53678.44 88888.00 2014-10-31 22:52:52.413 304 15208.55 -2.16 53678.40 88888.00 2014-10-31 22:52:52.913 304 15208.57 -2.21 53678.42 88888.00 2014-10-31 22:52:53.413 304 15208.57 -2.24 53678.47 88888.00 2014-10-31 22:52:53.913 304 15208.57 -2.19 53678.45 88888.00 2014-10-31 22:52:54.413 304 15208.57 -2.26 53678.53 88888.00 2014-10-31 22:52:54.913 304 15208.55 -2.15 53678.54 88888.00 2014-10-31 22:52:55.413 304 15208.53 -2.19 53678.52 88888.00 2014-10-31 22:52:55.913 304 15208.55 -2.27 53678.44 88888.00 2014-10-31 22:52:56.413 304 15208.52 -2.32 53678.45 88888.00 2014-10-31 22:52:56.913 304 15208.57 -2.35 53678.53 88888.00 2014-10-31 22:52:57.413 304 15208.58 -2.35 53678.48 88888.00 2014-10-31 22:52:57.913 304 15208.58 -2.45 53678.40 88888.00 2014-10-31 22:52:58.413 304 15208.51 -2.60 53678.43 88888.00 2014-10-31 22:52:58.913 304 15208.53 -2.51 53678.46 88888.00 2014-10-31 22:52:59.413 304 15208.53 -2.36 53678.46 88888.00 2014-10-31 22:52:59.913 304 15208.53 -2.40 53678.46 88888.00 2014-10-31 22:53:00.413 304 15208.54 -2.40 53678.39 88888.00 2014-10-31 22:53:00.913 304 15208.59 -2.44 53678.38 88888.00 2014-10-31 22:53:01.413 304 15208.61 -2.59 53678.44 88888.00 2014-10-31 22:53:01.913 304 15208.60 -2.57 53678.42 88888.00 2014-10-31 22:53:02.413 304 15208.55 -2.35 53678.36 88888.00 2014-10-31 22:53:02.913 304 15208.54 -2.39 53678.34 88888.00 2014-10-31 22:53:03.413 304 15208.52 -2.44 53678.29 88888.00 2014-10-31 22:53:03.913 304 15208.54 -2.52 53678.31 88888.00 2014-10-31 22:53:04.413 304 15208.58 -2.62 53678.39 88888.00 2014-10-31 22:53:04.913 304 15208.55 -2.44 53678.40 88888.00 2014-10-31 22:53:05.413 304 15208.55 -2.40 53678.39 88888.00 2014-10-31 22:53:05.913 304 15208.57 -2.57 53678.44 88888.00 2014-10-31 22:53:06.413 304 15208.57 -2.65 53678.39 88888.00 2014-10-31 22:53:06.913 304 15208.57 -2.47 53678.33 88888.00 2014-10-31 22:53:07.413 304 15208.55 -2.58 53678.28 88888.00 2014-10-31 22:53:07.913 304 15208.58 -2.66 53678.23 88888.00 2014-10-31 22:53:08.413 304 15208.52 -2.68 53678.23 88888.00 2014-10-31 22:53:08.913 304 15208.49 -2.67 53678.29 88888.00 2014-10-31 22:53:09.413 304 15208.54 -2.63 53678.29 88888.00 2014-10-31 22:53:09.913 304 15208.55 -2.53 53678.32 88888.00 2014-10-31 22:53:10.413 304 15208.52 -2.53 53678.36 88888.00 2014-10-31 22:53:10.913 304 15208.48 -2.60 53678.36 88888.00 2014-10-31 22:53:11.413 304 15208.46 -2.59 53678.35 88888.00 2014-10-31 22:53:11.913 304 15208.45 -2.56 53678.33 88888.00 2014-10-31 22:53:12.413 304 15208.48 -2.59 53678.29 88888.00 2014-10-31 22:53:12.913 304 15208.48 -2.61 53678.27 88888.00 2014-10-31 22:53:13.413 304 15208.48 -2.66 53678.28 88888.00 2014-10-31 22:53:13.913 304 15208.43 -2.76 53678.26 88888.00 2014-10-31 22:53:14.413 304 15208.46 -2.75 53678.38 88888.00 2014-10-31 22:53:14.913 304 15208.45 -2.62 53678.31 88888.00 2014-10-31 22:53:15.413 304 15208.41 -2.59 53678.26 88888.00 2014-10-31 22:53:15.913 304 15208.43 -2.62 53678.30 88888.00 2014-10-31 22:53:16.413 304 15208.44 -2.62 53678.32 88888.00 2014-10-31 22:53:16.913 304 15208.44 -2.48 53678.33 88888.00 2014-10-31 22:53:17.413 304 15208.50 -2.48 53678.31 88888.00 2014-10-31 22:53:17.913 304 15208.49 -2.65 53678.29 88888.00 2014-10-31 22:53:18.413 304 15208.48 -2.66 53678.22 88888.00 2014-10-31 22:53:18.913 304 15208.49 -2.67 53678.21 88888.00 2014-10-31 22:53:19.413 304 15208.48 -2.78 53678.24 88888.00 2014-10-31 22:53:19.913 304 15208.49 -2.77 53678.28 88888.00 2014-10-31 22:53:20.413 304 15208.49 -2.67 53678.27 88888.00 2014-10-31 22:53:20.913 304 15208.44 -2.74 53678.26 88888.00 2014-10-31 22:53:21.413 304 15208.46 -2.85 53678.18 88888.00 2014-10-31 22:53:21.913 304 15208.46 -2.82 53678.19 88888.00 2014-10-31 22:53:22.413 304 15208.46 -2.67 53678.22 88888.00 2014-10-31 22:53:22.913 304 15208.46 -2.78 53678.29 88888.00 2014-10-31 22:53:23.413 304 15208.41 -2.88 53678.34 88888.00 2014-10-31 22:53:23.913 304 15208.41 -2.84 53678.28 88888.00 2014-10-31 22:53:24.413 304 15208.41 -2.63 53678.23 88888.00 2014-10-31 22:53:24.913 304 15208.44 -2.71 53678.26 88888.00 2014-10-31 22:53:25.413 304 15208.46 -2.83 53678.30 88888.00 2014-10-31 22:53:25.913 304 15208.45 -2.77 53678.31 88888.00 2014-10-31 22:53:26.413 304 15208.44 -2.66 53678.25 88888.00 2014-10-31 22:53:26.913 304 15208.41 -2.85 53678.29 88888.00 2014-10-31 22:53:27.413 304 15208.39 -2.94 53678.27 88888.00 2014-10-31 22:53:27.913 304 15208.41 -2.96 53678.30 88888.00 2014-10-31 22:53:28.413 304 15208.44 -2.92 53678.30 88888.00 2014-10-31 22:53:28.913 304 15208.36 -2.95 53678.29 88888.00 2014-10-31 22:53:29.413 304 15208.37 -2.96 53678.29 88888.00 2014-10-31 22:53:29.913 304 15208.42 -2.99 53678.30 88888.00 2014-10-31 22:53:30.413 304 15208.41 -2.96 53678.29 88888.00 2014-10-31 22:53:30.913 304 15208.39 -2.94 53678.23 88888.00 2014-10-31 22:53:31.413 304 15208.33 -2.97 53678.30 88888.00 2014-10-31 22:53:31.913 304 15208.30 -2.94 53678.33 88888.00 2014-10-31 22:53:32.413 304 15208.32 -2.99 53678.32 88888.00 2014-10-31 22:53:32.913 304 15208.34 -2.99 53678.30 88888.00 2014-10-31 22:53:33.413 304 15208.32 -2.96 53678.34 88888.00 2014-10-31 22:53:33.913 304 15208.30 -2.99 53678.30 88888.00 2014-10-31 22:53:34.413 304 15208.28 -2.93 53678.33 88888.00 2014-10-31 22:53:34.913 304 15208.28 -2.91 53678.28 88888.00 2014-10-31 22:53:35.413 304 15208.32 -2.95 53678.16 88888.00 2014-10-31 22:53:35.913 304 15208.33 -2.96 53678.11 88888.00 2014-10-31 22:53:36.413 304 15208.32 -2.86 53678.16 88888.00 2014-10-31 22:53:36.913 304 15208.33 -2.86 53678.17 88888.00 2014-10-31 22:53:37.413 304 15208.34 -2.94 53678.14 88888.00 2014-10-31 22:53:37.913 304 15208.34 -2.92 53678.11 88888.00 2014-10-31 22:53:38.413 304 15208.34 -2.86 53678.13 88888.00 2014-10-31 22:53:38.913 304 15208.28 -2.86 53678.18 88888.00 2014-10-31 22:53:39.413 304 15208.28 -2.91 53678.15 88888.00 2014-10-31 22:53:39.913 304 15208.33 -2.93 53678.24 88888.00 2014-10-31 22:53:40.413 304 15208.33 -2.80 53678.29 88888.00 2014-10-31 22:53:40.913 304 15208.32 -2.73 53678.29 88888.00 2014-10-31 22:53:41.413 304 15208.31 -2.85 53678.21 88888.00 2014-10-31 22:53:41.913 304 15208.26 -2.96 53678.13 88888.00 2014-10-31 22:53:42.413 304 15208.27 -2.95 53678.16 88888.00 2014-10-31 22:53:42.913 304 15208.28 -3.04 53678.21 88888.00 2014-10-31 22:53:43.413 304 15208.27 -2.96 53678.21 88888.00 2014-10-31 22:53:43.913 304 15208.30 -2.88 53678.22 88888.00 2014-10-31 22:53:44.413 304 15208.30 -2.92 53678.13 88888.00 2014-10-31 22:53:44.913 304 15208.33 -2.91 53678.14 88888.00 2014-10-31 22:53:45.413 304 15208.37 -2.88 53678.12 88888.00 2014-10-31 22:53:45.913 304 15208.37 -2.86 53678.13 88888.00 2014-10-31 22:53:46.413 304 15208.36 -2.92 53678.12 88888.00 2014-10-31 22:53:46.913 304 15208.33 -2.95 53678.13 88888.00 2014-10-31 22:53:47.413 304 15208.37 -2.93 53678.15 88888.00 2014-10-31 22:53:47.913 304 15208.39 -2.95 53678.11 88888.00 2014-10-31 22:53:48.413 304 15208.41 -2.97 53678.09 88888.00 2014-10-31 22:53:48.913 304 15208.41 -2.96 53678.12 88888.00 2014-10-31 22:53:49.413 304 15208.39 -3.02 53678.14 88888.00 2014-10-31 22:53:49.913 304 15208.39 -3.03 53678.13 88888.00 2014-10-31 22:53:50.413 304 15208.41 -3.01 53678.19 88888.00 2014-10-31 22:53:50.913 304 15208.39 -3.03 53678.25 88888.00 2014-10-31 22:53:51.413 304 15208.41 -3.13 53678.24 88888.00 2014-10-31 22:53:51.913 304 15208.41 -3.12 53678.16 88888.00 2014-10-31 22:53:52.413 304 15208.48 -3.14 53678.13 88888.00 2014-10-31 22:53:52.913 304 15208.50 -3.05 53678.13 88888.00 2014-10-31 22:53:53.413 304 15208.52 -3.00 53678.12 88888.00 2014-10-31 22:53:53.913 304 15208.59 -2.96 53678.12 88888.00 2014-10-31 22:53:54.413 304 15208.58 -2.95 53678.10 88888.00 2014-10-31 22:53:54.913 304 15208.55 -2.97 53678.04 88888.00 2014-10-31 22:53:55.413 304 15208.54 -2.96 53677.97 88888.00 2014-10-31 22:53:55.913 304 15208.53 -2.97 53678.01 88888.00 2014-10-31 22:53:56.413 304 15208.54 -2.96 53678.06 88888.00 2014-10-31 22:53:56.913 304 15208.59 -3.01 53678.15 88888.00 2014-10-31 22:53:57.413 304 15208.61 -3.09 53678.09 88888.00 2014-10-31 22:53:57.913 304 15208.64 -3.14 53678.04 88888.00 2014-10-31 22:53:58.413 304 15208.62 -3.26 53678.09 88888.00 2014-10-31 22:53:58.913 304 15208.66 -3.18 53678.02 88888.00 2014-10-31 22:53:59.413 304 15208.64 -3.09 53677.93 88888.00 2014-10-31 22:53:59.913 304 15208.63 -3.09 53677.86 88888.00 2014-10-31 22:54:00.413 304 15208.70 -3.11 53677.79 88888.00 2014-10-31 22:54:00.913 304 15208.70 -3.09 53677.86 88888.00 2014-10-31 22:54:01.413 304 15208.68 -3.04 53677.84 88888.00 2014-10-31 22:54:01.913 304 15208.75 -3.04 53677.83 88888.00 2014-10-31 22:54:02.413 304 15208.75 -3.04 53677.81 88888.00 2014-10-31 22:54:02.913 304 15208.76 -3.09 53677.79 88888.00 2014-10-31 22:54:03.413 304 15208.76 -3.11 53677.71 88888.00 2014-10-31 22:54:03.913 304 15208.76 -3.17 53677.62 88888.00 2014-10-31 22:54:04.413 304 15208.77 -3.16 53677.59 88888.00 2014-10-31 22:54:04.913 304 15208.75 -3.22 53677.59 88888.00 2014-10-31 22:54:05.413 304 15208.71 -3.27 53677.54 88888.00 2014-10-31 22:54:05.913 304 15208.75 -3.26 53677.45 88888.00 2014-10-31 22:54:06.413 304 15208.75 -3.38 53677.30 88888.00 2014-10-31 22:54:06.913 304 15208.67 -3.44 53677.24 88888.00 2014-10-31 22:54:07.413 304 15208.63 -3.45 53677.15 88888.00 2014-10-31 22:54:07.913 304 15208.57 -3.44 53677.08 88888.00 2014-10-31 22:54:08.413 304 15208.53 -3.37 53676.96 88888.00 2014-10-31 22:54:08.913 304 15208.51 -3.32 53676.94 88888.00 2014-10-31 22:54:09.413 304 15208.50 -3.34 53676.93 88888.00 2014-10-31 22:54:09.913 304 15208.44 -3.28 53676.85 88888.00 2014-10-31 22:54:10.413 304 15208.43 -3.25 53676.76 88888.00 2014-10-31 22:54:10.913 304 15208.44 -3.20 53676.77 88888.00 2014-10-31 22:54:11.413 304 15208.41 -3.04 53676.67 88888.00 2014-10-31 22:54:11.913 304 15208.40 -2.94 53676.66 88888.00 2014-10-31 22:54:12.413 304 15208.37 -2.68 53676.63 88888.00 2014-10-31 22:54:12.913 304 15208.40 -2.56 53676.70 88888.00 2014-10-31 22:54:13.413 304 15208.46 -2.62 53676.81 88888.00 2014-10-31 22:54:13.913 304 15208.52 -2.59 53676.80 88888.00 2014-10-31 22:54:14.413 304 15208.60 -2.49 53676.84 88888.00 2014-10-31 22:54:14.913 304 15208.61 -2.50 53676.90 88888.00 2014-10-31 22:54:15.413 304 15208.67 -2.36 53677.02 88888.00 2014-10-31 22:54:15.913 304 15208.73 -2.32 53677.09 88888.00 2014-10-31 22:54:16.413 304 15208.84 -2.34 53677.17 88888.00 2014-10-31 22:54:16.913 304 15208.89 -2.31 53677.15 88888.00 2014-10-31 22:54:17.413 304 15208.97 -2.32 53677.26 88888.00 2014-10-31 22:54:17.913 304 15208.97 -2.31 53677.39 88888.00 2014-10-31 22:54:18.413 304 15209.02 -2.23 53677.44 88888.00 2014-10-31 22:54:18.913 304 15209.07 -2.35 53677.54 88888.00 2014-10-31 22:54:19.413 304 15209.09 -2.37 53677.52 88888.00 2014-10-31 22:54:19.913 304 15209.13 -2.40 53677.56 88888.00 2014-10-31 22:54:20.413 304 15209.12 -2.48 53677.73 88888.00 2014-10-31 22:54:20.913 304 15209.14 -2.49 53677.83 88888.00 2014-10-31 22:54:21.413 304 15209.12 -2.43 53677.88 88888.00 2014-10-31 22:54:21.913 304 15209.07 -2.50 53677.87 88888.00 2014-10-31 22:54:22.413 304 15209.08 -2.32 53677.87 88888.00 2014-10-31 22:54:22.913 304 15209.05 -2.27 53677.87 88888.00 2014-10-31 22:54:23.413 304 15209.04 -2.33 53677.82 88888.00 2014-10-31 22:54:23.913 304 15209.03 -2.30 53677.83 88888.00 2014-10-31 22:54:24.413 304 15209.05 -2.41 53677.81 88888.00 2014-10-31 22:54:24.913 304 15209.05 -2.42 53677.79 88888.00 2014-10-31 22:54:25.413 304 15209.06 -2.21 53677.81 88888.00 2014-10-31 22:54:25.913 304 15209.08 -2.37 53677.92 88888.00 2014-10-31 22:54:26.413 304 15209.13 -2.40 53677.96 88888.00 2014-10-31 22:54:26.913 304 15209.17 -2.39 53677.96 88888.00 2014-10-31 22:54:27.413 304 15209.15 -2.39 53677.95 88888.00 2014-10-31 22:54:27.913 304 15209.14 -2.31 53677.94 88888.00 2014-10-31 22:54:28.413 304 15209.12 -2.26 53677.84 88888.00 2014-10-31 22:54:28.913 304 15209.13 -2.33 53677.89 88888.00 2014-10-31 22:54:29.413 304 15209.11 -2.23 53677.88 88888.00 2014-10-31 22:54:29.913 304 15209.09 -2.32 53677.92 88888.00 2014-10-31 22:54:30.413 304 15209.14 -2.22 53677.88 88888.00 2014-10-31 22:54:30.913 304 15209.15 -2.28 53677.84 88888.00 2014-10-31 22:54:31.413 304 15209.13 -2.31 53677.81 88888.00 2014-10-31 22:54:31.913 304 15209.14 -2.22 53677.87 88888.00 2014-10-31 22:54:32.413 304 15209.22 -2.26 53677.87 88888.00 2014-10-31 22:54:32.913 304 15209.21 -2.14 53677.91 88888.00 2014-10-31 22:54:33.413 304 15209.24 -2.24 53677.95 88888.00 2014-10-31 22:54:33.913 304 15209.26 -2.27 53677.90 88888.00 2014-10-31 22:54:34.413 304 15209.21 -2.14 53677.91 88888.00 2014-10-31 22:54:34.913 304 15209.18 -2.27 53677.91 88888.00 2014-10-31 22:54:35.413 304 15209.23 -2.15 53677.88 88888.00 2014-10-31 22:54:35.913 304 15209.26 -2.07 53677.87 88888.00 2014-10-31 22:54:36.413 304 15209.25 -2.09 53677.85 88888.00 2014-10-31 22:54:36.913 304 15209.25 -2.00 53677.97 88888.00 2014-10-31 22:54:37.413 304 15209.22 -2.19 53677.97 88888.00 2014-10-31 22:54:37.913 304 15209.21 -2.13 53677.97 88888.00 2014-10-31 22:54:38.413 304 15209.22 -2.14 53678.04 88888.00 2014-10-31 22:54:38.913 304 15209.23 -2.00 53677.98 88888.00 2014-10-31 22:54:39.413 304 15209.23 -2.07 53678.05 88888.00 2014-10-31 22:54:39.913 304 15209.21 -2.07 53678.08 88888.00 2014-10-31 22:54:40.413 304 15209.22 -2.01 53678.11 88888.00 2014-10-31 22:54:40.913 304 15209.21 -2.09 53678.13 88888.00 2014-10-31 22:54:41.413 304 15209.21 -1.97 53678.14 88888.00 2014-10-31 22:54:41.913 304 15209.24 -2.10 53678.10 88888.00 2014-10-31 22:54:42.413 304 15209.25 -1.99 53678.11 88888.00 2014-10-31 22:54:42.913 304 15209.23 -2.15 53678.14 88888.00 2014-10-31 22:54:43.413 304 15209.26 -1.99 53678.17 88888.00 2014-10-31 22:54:43.913 304 15209.27 -2.04 53678.22 88888.00 2014-10-31 22:54:44.413 304 15209.29 -1.91 53678.22 88888.00 2014-10-31 22:54:44.913 304 15209.31 -1.85 53678.29 88888.00 2014-10-31 22:54:45.413 304 15209.33 -1.62 53678.31 88888.00 2014-10-31 22:54:45.913 304 15209.29 -1.78 53678.36 88888.00 2014-10-31 22:54:46.413 304 15209.27 -1.64 53678.33 88888.00 2014-10-31 22:54:46.913 304 15209.27 -1.84 53678.39 88888.00 2014-10-31 22:54:47.413 304 15209.27 -1.63 53678.42 88888.00 2014-10-31 22:54:47.913 304 15209.22 -1.97 53678.44 88888.00 2014-10-31 22:54:48.413 304 15209.20 -1.74 53678.37 88888.00 2014-10-31 22:54:48.913 304 15209.24 -1.85 53678.37 88888.00 2014-10-31 22:54:49.413 304 15209.26 -1.57 53678.42 88888.00 2014-10-31 22:54:49.913 304 15209.18 -1.75 53678.40 88888.00 2014-10-31 22:54:50.413 304 15209.14 -1.62 53678.37 88888.00 2014-10-31 22:54:50.913 304 15209.15 -1.75 53678.40 88888.00 2014-10-31 22:54:51.413 304 15209.15 -1.82 53678.38 88888.00 2014-10-31 22:54:51.913 304 15209.14 -1.76 53678.37 88888.00 2014-10-31 22:54:52.413 304 15209.17 -1.68 53678.35 88888.00 2014-10-31 22:54:52.913 304 15209.16 -1.56 53678.31 88888.00 2014-10-31 22:54:53.413 304 15209.12 -1.73 53678.37 88888.00 2014-10-31 22:54:53.913 304 15209.14 -1.46 53678.36 88888.00 2014-10-31 22:54:54.413 304 15209.17 -1.67 53678.40 88888.00 2014-10-31 22:54:54.913 304 15209.17 -1.42 53678.38 88888.00 2014-10-31 22:54:55.413 304 15209.15 -1.53 53678.44 88888.00 2014-10-31 22:54:55.913 304 15209.16 -1.63 53678.54 88888.00 2014-10-31 22:54:56.413 304 15209.11 -1.41 53678.49 88888.00 2014-10-31 22:54:56.913 304 15209.16 -1.67 53678.46 88888.00 2014-10-31 22:54:57.413 304 15209.17 -1.35 53678.39 88888.00 2014-10-31 22:54:57.913 304 15209.18 -1.63 53678.32 88888.00 2014-10-31 22:54:58.413 304 15209.15 -1.67 53678.30 88888.00 2014-10-31 22:54:58.913 304 15209.13 -1.64 53678.37 88888.00 2014-10-31 22:54:59.413 304 15209.12 -1.75 53678.36 88888.00 2014-10-31 22:54:59.913 304 15209.14 -1.49 53678.30 88888.00 2014-10-31 22:55:00.413 304 15209.15 -1.81 53678.36 88888.00 2014-10-31 22:55:00.913 304 15209.14 -1.58 53678.42 88888.00 2014-10-31 22:55:01.413 304 15209.16 -1.76 53678.47 88888.00 2014-10-31 22:55:01.913 304 15209.16 -1.54 53678.46 88888.00 2014-10-31 22:55:02.413 304 15209.13 -1.73 53678.44 88888.00 2014-10-31 22:55:02.913 304 15209.13 -1.66 53678.43 88888.00 2014-10-31 22:55:03.413 304 15209.14 -1.72 53678.46 88888.00 2014-10-31 22:55:03.913 304 15209.20 -1.74 53678.42 88888.00 2014-10-31 22:55:04.413 304 15209.17 -1.74 53678.34 88888.00 2014-10-31 22:55:04.913 304 15209.16 -1.76 53678.40 88888.00 2014-10-31 22:55:05.413 304 15209.16 -1.58 53678.45 88888.00 2014-10-31 22:55:05.913 304 15209.20 -1.81 53678.49 88888.00 2014-10-31 22:55:06.413 304 15209.26 -1.61 53678.43 88888.00 2014-10-31 22:55:06.913 304 15209.21 -1.81 53678.46 88888.00 2014-10-31 22:55:07.413 304 15209.21 -1.54 53678.46 88888.00 2014-10-31 22:55:07.913 304 15209.18 -1.85 53678.46 88888.00 2014-10-31 22:55:08.413 304 15209.17 -1.79 53678.33 88888.00 2014-10-31 22:55:08.913 304 15209.18 -1.83 53678.34 88888.00 2014-10-31 22:55:09.413 304 15209.17 -1.65 53678.31 88888.00 2014-10-31 22:55:09.913 304 15209.11 -1.89 53678.29 88888.00 2014-10-31 22:55:10.413 304 15209.15 -1.81 53678.27 88888.00 2014-10-31 22:55:10.913 304 15209.18 -1.89 53678.26 88888.00 2014-10-31 22:55:11.413 304 15209.17 -1.66 53678.21 88888.00 2014-10-31 22:55:11.913 304 15209.17 -1.66 53678.24 88888.00 2014-10-31 22:55:12.413 304 15209.14 -1.78 53678.33 88888.00 2014-10-31 22:55:12.913 304 15209.12 -1.70 53678.35 88888.00 2014-10-31 22:55:13.413 304 15209.13 -1.70 53678.45 88888.00 2014-10-31 22:55:13.913 304 15209.13 -1.39 53678.39 88888.00 2014-10-31 22:55:14.413 304 15209.15 -1.68 53678.35 88888.00 2014-10-31 22:55:14.913 304 15209.20 -1.52 53678.30 88888.00 2014-10-31 22:55:15.413 304 15209.20 -1.78 53678.35 88888.00 2014-10-31 22:55:15.913 304 15209.13 -1.67 53678.35 88888.00 2014-10-31 22:55:16.413 304 15209.14 -1.73 53678.38 88888.00 2014-10-31 22:55:16.913 304 15209.17 -1.67 53678.37 88888.00 2014-10-31 22:55:17.413 304 15209.21 -1.45 53678.39 88888.00 2014-10-31 22:55:17.913 304 15209.24 -1.72 53678.46 88888.00 2014-10-31 22:55:18.413 304 15209.23 -1.50 53678.40 88888.00 2014-10-31 22:55:18.913 304 15209.23 -1.82 53678.42 88888.00 2014-10-31 22:55:19.413 304 15209.18 -1.53 53678.44 88888.00 2014-10-31 22:55:19.913 304 15209.13 -1.67 53678.47 88888.00 2014-10-31 22:55:20.413 304 15209.13 -1.62 53678.49 88888.00 2014-10-31 22:55:20.913 304 15209.11 -1.52 53678.42 88888.00 2014-10-31 22:55:21.413 304 15209.13 -1.62 53678.42 88888.00 2014-10-31 22:55:21.913 304 15209.11 -1.31 53678.40 88888.00 2014-10-31 22:55:22.413 304 15209.11 -1.72 53678.47 88888.00 2014-10-31 22:55:22.913 304 15209.08 -1.61 53678.48 88888.00 2014-10-31 22:55:23.413 304 15209.03 -1.72 53678.51 88888.00 2014-10-31 22:55:23.913 304 15209.03 -1.47 53678.49 88888.00 2014-10-31 22:55:24.413 304 15209.03 -1.29 53678.37 88888.00 2014-10-31 22:55:24.913 304 15209.04 -1.65 53678.45 88888.00 2014-10-31 22:55:25.413 304 15209.05 -1.41 53678.40 88888.00 2014-10-31 22:55:25.913 304 15209.04 -1.66 53678.46 88888.00 2014-10-31 22:55:26.413 304 15209.02 -1.52 53678.47 88888.00 2014-10-31 22:55:26.913 304 15209.05 -1.42 53678.45 88888.00 2014-10-31 22:55:27.413 304 15209.03 -1.68 53678.44 88888.00 2014-10-31 22:55:27.913 304 15209.00 -1.48 53678.39 88888.00 2014-10-31 22:55:28.413 304 15208.98 -1.73 53678.44 88888.00 2014-10-31 22:55:28.913 304 15208.94 -1.41 53678.49 88888.00 2014-10-31 22:55:29.413 304 15208.96 -1.45 53678.49 88888.00 2014-10-31 22:55:29.913 304 15208.95 -1.53 53678.53 88888.00 2014-10-31 22:55:30.413 304 15208.95 -1.31 53678.47 88888.00 2014-10-31 22:55:30.913 304 15208.95 -1.67 53678.44 88888.00 2014-10-31 22:55:31.413 304 15208.97 -1.55 53678.44 88888.00 2014-10-31 22:55:31.913 304 15208.94 -1.66 53678.46 88888.00 2014-10-31 22:55:32.413 304 15208.93 -1.56 53678.48 88888.00 2014-10-31 22:55:32.913 304 15208.89 -1.49 53678.37 88888.00 2014-10-31 22:55:33.413 304 15208.87 -1.71 53678.49 88888.00 2014-10-31 22:55:33.913 304 15208.85 -1.37 53678.48 88888.00 2014-10-31 22:55:34.413 304 15208.87 -1.70 53678.43 88888.00 2014-10-31 22:55:34.913 304 15208.84 -1.47 53678.39 88888.00 2014-10-31 22:55:35.413 304 15208.81 -1.53 53678.43 88888.00 2014-10-31 22:55:35.913 304 15208.80 -1.68 53678.47 88888.00 2014-10-31 22:55:36.413 304 15208.77 -1.49 53678.48 88888.00 2014-10-31 22:55:36.913 304 15208.70 -1.73 53678.54 88888.00 2014-10-31 22:55:37.413 304 15208.70 -1.36 53678.53 88888.00 2014-10-31 22:55:37.913 304 15208.71 -1.54 53678.62 88888.00 2014-10-31 22:55:38.413 304 15208.70 -1.48 53678.68 88888.00 2014-10-31 22:55:38.913 304 15208.67 -1.23 53678.60 88888.00 2014-10-31 22:55:39.413 304 15208.70 -1.57 53678.58 88888.00 2014-10-31 22:55:39.913 304 15208.67 -1.46 53678.56 88888.00 2014-10-31 22:55:40.413 304 15208.57 -1.73 53678.60 88888.00 2014-10-31 22:55:40.913 304 15208.57 -1.64 53678.63 88888.00 2014-10-31 22:55:41.413 304 15208.52 -1.67 53678.57 88888.00 2014-10-31 22:55:41.913 304 15208.50 -1.73 53678.57 88888.00 2014-10-31 22:55:42.413 304 15208.46 -1.57 53678.58 88888.00 2014-10-31 22:55:42.913 304 15208.44 -1.73 53678.63 88888.00 2014-10-31 22:55:43.413 304 15208.45 -1.40 53678.58 88888.00 2014-10-31 22:55:43.913 304 15208.43 -1.57 53678.58 88888.00 2014-10-31 22:55:44.413 304 15208.43 -1.36 53678.58 88888.00 2014-10-31 22:55:44.913 304 15208.46 -1.20 53678.63 88888.00 2014-10-31 22:55:45.413 304 15208.48 -1.49 53678.70 88888.00 2014-10-31 22:55:45.913 304 15208.57 -1.09 53678.65 88888.00 2014-10-31 22:55:46.413 304 15208.59 -0.89 53678.70 88888.00 2014-10-31 22:55:46.913 304 15208.63 -1.33 53678.78 88888.00 2014-10-31 22:55:47.413 304 15208.71 -1.22 53678.86 88888.00 2014-10-31 22:55:47.913 304 15208.71 -0.98 53678.90 88888.00 2014-10-31 22:55:48.413 304 15208.70 -1.32 53679.05 88888.00 2014-10-31 22:55:48.913 304 15208.69 -1.29 53679.00 88888.00 2014-10-31 22:55:49.413 304 15208.69 -1.03 53678.97 88888.00 2014-10-31 22:55:49.913 304 15208.76 -1.38 53679.03 88888.00 2014-10-31 22:55:50.413 304 15208.78 -1.40 53679.06 88888.00 2014-10-31 22:55:50.913 304 15208.76 -1.15 53679.03 88888.00 2014-10-31 22:55:51.413 304 15208.71 -1.47 53679.08 88888.00 2014-10-31 22:55:51.913 304 15208.70 -1.24 53679.02 88888.00 2014-10-31 22:55:52.404 304 15208.70 -1.09 53678.96 88888.00 2014-10-31 22:55:52.904 304 15208.71 -1.44 53679.00 88888.00 2014-10-31 22:55:53.404 304 15208.71 -1.24 53678.92 88888.00 2014-10-31 22:55:53.904 304 15208.73 -1.09 53678.96 88888.00 2014-10-31 22:55:54.404 304 15208.71 -1.49 53679.06 88888.00 2014-10-31 22:55:54.904 304 15208.69 -1.27 53679.07 88888.00 2014-10-31 22:55:55.404 304 15208.67 -1.20 53678.98 88888.00 2014-10-31 22:55:55.904 304 15208.66 -1.47 53679.03 88888.00 2014-10-31 22:55:56.404 304 15208.67 -1.13 53679.03 88888.00 2014-10-31 22:55:56.904 304 15208.64 -1.06 53679.00 88888.00 2014-10-31 22:55:57.404 304 15208.62 -1.47 53679.03 88888.00 2014-10-31 22:55:57.904 304 15208.60 -1.18 53679.06 88888.00 2014-10-31 22:55:58.404 304 15208.59 -1.11 53679.09 88888.00 2014-10-31 22:55:58.904 304 15208.63 -1.41 53679.06 88888.00 2014-10-31 22:55:59.404 304 15208.60 -1.24 53679.08 88888.00 2014-10-31 22:55:59.904 304 15208.54 -1.27 53679.11 88888.00 2014-10-31 22:56:00.404 304 15208.54 -1.45 53679.13 88888.00 2014-10-31 22:56:00.904 304 15208.57 -1.09 53679.15 88888.00 2014-10-31 22:56:01.404 304 15208.54 -1.24 53679.20 88888.00 2014-10-31 22:56:01.904 304 15208.48 -1.47 53679.17 88888.00 2014-10-31 22:56:02.404 304 15208.41 -1.05 53679.09 88888.00 2014-10-31 22:56:02.904 304 15208.39 -1.13 53679.02 88888.00 2014-10-31 22:56:03.404 304 15208.41 -1.40 53679.08 88888.00 2014-10-31 22:56:03.904 304 15208.39 -1.06 53679.10 88888.00 2014-10-31 22:56:04.404 304 15208.32 -1.05 53679.15 88888.00 2014-10-31 22:56:04.904 304 15208.30 -1.37 53679.18 88888.00 2014-10-31 22:56:05.404 304 15208.26 -1.10 53679.19 88888.00 2014-10-31 22:56:05.904 304 15208.26 -0.94 53679.14 88888.00 2014-10-31 22:56:06.404 304 15208.30 -1.38 53679.24 88888.00 2014-10-31 22:56:06.904 304 15208.33 -1.20 53679.22 88888.00 2014-10-31 22:56:07.404 304 15208.30 -0.94 53679.22 88888.00 2014-10-31 22:56:07.904 304 15208.23 -1.30 53679.28 88888.00 2014-10-31 22:56:08.404 304 15208.19 -1.26 53679.25 88888.00 2014-10-31 22:56:08.904 304 15208.17 -0.92 53679.24 88888.00 2014-10-31 22:56:09.404 304 15208.12 -1.20 53679.27 88888.00 2014-10-31 22:56:09.904 304 15208.15 -1.33 53679.30 88888.00 2014-10-31 22:56:10.404 304 15208.16 -0.94 53679.27 88888.00 2014-10-31 22:56:10.904 304 15208.10 -0.94 53679.27 88888.00 2014-10-31 22:56:11.404 304 15208.08 -1.30 53679.26 88888.00 2014-10-31 22:56:11.904 304 15208.06 -1.00 53679.29 88888.00 2014-10-31 22:56:12.404 304 15208.05 -0.57 53679.31 88888.00 2014-10-31 22:56:12.904 304 15208.00 -0.79 53679.33 88888.00 2014-10-31 22:56:13.404 304 15207.97 -1.27 53679.36 88888.00 2014-10-31 22:56:13.904 304 15207.98 -1.11 53679.32 88888.00 2014-10-31 22:56:14.404 304 15207.98 -0.80 53679.26 88888.00 2014-10-31 22:56:14.904 304 15207.99 -1.11 53679.27 88888.00 2014-10-31 22:56:15.404 304 15208.01 -1.29 53679.32 88888.00 2014-10-31 22:56:15.904 304 15207.99 -0.89 53679.30 88888.00 2014-10-31 22:56:16.404 304 15207.94 -0.95 53679.33 88888.00 2014-10-31 22:56:16.904 304 15207.92 -1.24 53679.40 88888.00 2014-10-31 22:56:17.404 304 15207.94 -1.02 53679.37 88888.00 2014-10-31 22:56:17.904 304 15207.91 -0.67 53679.36 88888.00 2014-10-31 22:56:18.404 304 15207.92 -0.84 53679.34 88888.00 2014-10-31 22:56:18.904 304 15207.88 -1.20 53679.38 88888.00 2014-10-31 22:56:19.404 304 15207.86 -1.00 53679.27 88888.00 2014-10-31 22:56:19.904 304 15207.88 -0.66 53679.30 88888.00 2014-10-31 22:56:20.404 304 15207.83 -0.74 53679.32 88888.00 2014-10-31 22:56:20.904 304 15207.88 -1.19 53679.34 88888.00 2014-10-31 22:56:21.404 304 15207.88 -1.12 53679.27 88888.00 2014-10-31 22:56:21.904 304 15207.80 -0.78 53679.25 88888.00 2014-10-31 22:56:22.404 304 15207.74 -0.93 53679.33 88888.00 2014-10-31 22:56:22.904 304 15207.77 -1.23 53679.47 88888.00 2014-10-31 22:56:23.404 304 15207.76 -0.95 53679.50 88888.00 2014-10-31 22:56:23.904 304 15207.72 -0.68 53679.46 88888.00 2014-10-31 22:56:24.404 304 15207.72 -0.70 53679.47 88888.00 2014-10-31 22:56:24.904 304 15207.73 -1.16 53679.54 88888.00 2014-10-31 22:56:25.404 304 15207.74 -1.03 53679.53 88888.00 2014-10-31 22:56:25.904 304 15207.70 -0.62 53679.52 88888.00 2014-10-31 22:56:26.404 304 15207.69 -0.63 53679.49 88888.00 2014-10-31 22:56:26.904 304 15207.70 -1.04 53679.47 88888.00 2014-10-31 22:56:27.404 304 15207.62 -1.07 53679.42 88888.00 2014-10-31 22:56:27.904 304 15207.63 -0.70 53679.37 88888.00 2014-10-31 22:56:28.404 304 15207.65 -0.57 53679.38 88888.00 2014-10-31 22:56:28.904 304 15207.68 -0.83 53679.40 88888.00 2014-10-31 22:56:29.404 304 15207.68 -1.16 53679.36 88888.00 2014-10-31 22:56:29.904 304 15207.61 -0.90 53679.40 88888.00 2014-10-31 22:56:30.404 304 15207.59 -0.51 53679.50 88888.00 2014-10-31 22:56:30.904 304 15207.56 -0.64 53679.53 88888.00 2014-10-31 22:56:31.404 304 15207.54 -1.00 53679.53 88888.00 2014-10-31 22:56:31.904 304 15207.50 -1.02 53679.53 88888.00 2014-10-31 22:56:32.404 304 15207.53 -0.60 53679.47 88888.00 2014-10-31 22:56:32.904 304 15207.55 -0.37 53679.44 88888.00 2014-10-31 22:56:33.404 304 15207.53 -0.28 53679.43 88888.00 2014-10-31 22:56:33.904 304 15207.47 -0.54 53679.43 88888.00 2014-10-31 22:56:34.404 304 15207.50 -0.93 53679.47 88888.00 2014-10-31 22:56:34.904 304 15207.52 -1.01 53679.44 88888.00 2014-10-31 22:56:35.404 304 15207.50 -0.72 53679.39 88888.00 2014-10-31 22:56:35.904 304 15207.52 -0.41 53679.44 88888.00 2014-10-31 22:56:36.404 304 15207.53 -0.49 53679.45 88888.00 2014-10-31 22:56:36.904 304 15207.50 -0.72 53679.43 88888.00 2014-10-31 22:56:37.404 304 15207.46 -0.97 53679.40 88888.00 2014-10-31 22:56:37.904 304 15207.51 -0.77 53679.43 88888.00 2014-10-31 22:56:38.404 304 15207.58 -0.52 53679.43 88888.00 2014-10-31 22:56:38.904 304 15207.52 -0.43 53679.44 88888.00 2014-10-31 22:56:39.404 304 15207.51 -0.61 53679.52 88888.00 2014-10-31 22:56:39.904 304 15207.49 -0.96 53679.58 88888.00 2014-10-31 22:56:40.404 304 15207.47 -0.90 53679.63 88888.00 2014-10-31 22:56:40.904 304 15207.46 -0.61 53679.58 88888.00 2014-10-31 22:56:41.404 304 15207.47 -0.41 53679.52 88888.00 2014-10-31 22:56:41.904 304 15207.49 -0.47 53679.55 88888.00 2014-10-31 22:56:42.404 304 15207.50 -0.89 53679.53 88888.00 2014-10-31 22:56:42.904 304 15207.47 -1.05 53679.50 88888.00 2014-10-31 22:56:43.404 304 15207.49 -0.72 53679.42 88888.00 2014-10-31 22:56:43.904 304 15207.52 -0.45 53679.40 88888.00 2014-10-31 22:56:44.404 304 15207.54 -0.43 53679.38 88888.00 2014-10-31 22:56:44.904 304 15207.52 -0.67 53679.44 88888.00 2014-10-31 22:56:45.404 304 15207.49 -1.00 53679.43 88888.00 2014-10-31 22:56:45.904 304 15207.45 -0.80 53679.39 88888.00 2014-10-31 22:56:46.404 304 15207.43 -0.47 53679.46 88888.00 2014-10-31 22:56:46.904 304 15207.43 -0.31 53679.47 88888.00 2014-10-31 22:56:47.404 304 15207.45 -0.18 53679.47 88888.00 2014-10-31 22:56:47.904 304 15207.43 -0.33 53679.43 88888.00 2014-10-31 22:56:48.404 304 15207.43 -0.59 53679.45 88888.00 2014-10-31 22:56:48.904 304 15207.42 -0.94 53679.45 88888.00 2014-10-31 22:56:49.404 304 15207.41 -0.77 53679.46 88888.00 2014-10-31 22:56:49.904 304 15207.43 -0.50 53679.43 88888.00 2014-10-31 22:56:50.404 304 15207.44 -0.34 53679.48 88888.00 2014-10-31 22:56:50.904 304 15207.45 -0.19 53679.40 88888.00 2014-10-31 22:56:51.404 304 15207.45 -0.21 53679.38 88888.00 2014-10-31 22:56:51.904 304 15207.36 -0.45 53679.38 88888.00 2014-10-31 22:56:52.404 304 15207.35 -0.80 53679.43 88888.00 2014-10-31 22:56:52.904 304 15207.34 -1.03 53679.45 88888.00 2014-10-31 22:56:53.404 304 15207.34 -0.64 53679.38 88888.00 2014-10-31 22:56:53.904 304 15207.37 -0.29 53679.37 88888.00 2014-10-31 22:56:54.404 304 15207.36 -0.12 53679.38 88888.00 2014-10-31 22:56:54.904 304 15207.39 -0.06 53679.39 88888.00 2014-10-31 22:56:55.404 304 15207.39 -0.03 53679.39 88888.00 2014-10-31 22:56:55.904 304 15207.37 -0.02 53679.43 88888.00 2014-10-31 22:56:56.404 304 15207.33 -0.06 53679.45 88888.00 2014-10-31 22:56:56.904 304 15207.28 -0.05 53679.42 88888.00 2014-10-31 22:56:57.404 304 15207.31 0.05 53679.42 88888.00 2014-10-31 22:56:57.904 304 15207.31 0.05 53679.43 88888.00 2014-10-31 22:56:58.404 304 15207.28 -0.06 53679.46 88888.00 2014-10-31 22:56:58.904 304 15207.27 -0.11 53679.47 88888.00 2014-10-31 22:56:59.404 304 15207.27 -0.10 53679.43 88888.00 2014-10-31 22:56:59.904 304 15207.30 -0.06 53679.50 88888.00 2014-10-31 22:57:00.404 304 15207.27 -0.03 53679.54 88888.00 2014-10-31 22:57:00.904 304 15207.30 -0.07 53679.51 88888.00 2014-10-31 22:57:01.404 304 15207.27 -0.15 53679.48 88888.00 2014-10-31 22:57:01.904 304 15207.27 -0.29 53679.54 88888.00 2014-10-31 22:57:02.404 304 15207.26 -0.41 53679.55 88888.00 2014-10-31 22:57:02.904 304 15207.26 -0.70 53679.52 88888.00 2014-10-31 22:57:03.404 304 15207.27 -0.58 53679.48 88888.00 2014-10-31 22:57:03.904 304 15207.33 -0.32 53679.51 88888.00 2014-10-31 22:57:04.404 304 15207.37 -0.21 53679.55 88888.00 2014-10-31 22:57:04.904 304 15207.34 -0.16 53679.57 88888.00 2014-10-31 22:57:05.404 304 15207.32 -0.08 53679.57 88888.00 2014-10-31 22:57:05.904 304 15207.32 0.02 53679.59 88888.00 2014-10-31 22:57:06.404 304 15207.31 -0.01 53679.50 88888.00 2014-10-31 22:57:06.904 304 15207.31 0.06 53679.49 88888.00 2014-10-31 22:57:07.404 304 15207.27 0.08 53679.51 88888.00 2014-10-31 22:57:07.904 304 15207.28 0.06 53679.49 88888.00 2014-10-31 22:57:08.404 304 15207.31 0.03 53679.45 88888.00 2014-10-31 22:57:08.904 304 15207.33 0.00 53679.39 88888.00 2014-10-31 22:57:09.404 304 15207.33 0.01 53679.43 88888.00 2014-10-31 22:57:09.904 304 15207.31 0.01 53679.46 88888.00 2014-10-31 22:57:10.404 304 15207.32 -0.01 53679.54 88888.00 2014-10-31 22:57:10.904 304 15207.31 -0.02 53679.59 88888.00 2014-10-31 22:57:11.404 304 15207.35 -0.02 53679.58 88888.00 2014-10-31 22:57:11.904 304 15207.35 0.05 53679.59 88888.00 2014-10-31 22:57:12.404 304 15207.36 0.05 53679.59 88888.00 2014-10-31 22:57:12.904 304 15207.35 0.02 53679.58 88888.00 2014-10-31 22:57:13.404 304 15207.33 0.00 53679.51 88888.00 2014-10-31 22:57:13.904 304 15207.31 0.02 53679.55 88888.00 2014-10-31 22:57:14.404 304 15207.35 -0.01 53679.63 88888.00 2014-10-31 22:57:14.904 304 15207.33 0.01 53679.64 88888.00 2014-10-31 22:57:15.404 304 15207.32 0.05 53679.64 88888.00 2014-10-31 22:57:15.904 304 15207.33 -0.02 53679.68 88888.00 2014-10-31 22:57:16.404 304 15207.36 0.01 53679.72 88888.00 2014-10-31 22:57:16.904 304 15207.41 0.09 53679.74 88888.00 2014-10-31 22:57:17.404 304 15207.43 0.08 53679.67 88888.00 2014-10-31 22:57:17.904 304 15207.42 0.03 53679.61 88888.00 2014-10-31 22:57:18.404 304 15207.45 0.02 53679.65 88888.00 2014-10-31 22:57:18.904 304 15207.40 0.00 53679.60 88888.00 2014-10-31 22:57:19.404 304 15207.39 -0.02 53679.64 88888.00 2014-10-31 22:57:19.904 304 15207.42 0.00 53679.67 88888.00 2014-10-31 22:57:20.404 304 15207.40 0.07 53679.67 88888.00 2014-10-31 22:57:20.904 304 15207.40 0.03 53679.72 88888.00 2014-10-31 22:57:21.404 304 15207.37 0.03 53679.74 88888.00 2014-10-31 22:57:21.904 304 15207.41 0.00 53679.72 88888.00 2014-10-31 22:57:22.404 304 15207.40 0.02 53679.76 88888.00 2014-10-31 22:57:22.904 304 15207.42 0.05 53679.76 88888.00 2014-10-31 22:57:23.404 304 15207.44 0.06 53679.72 88888.00 2014-10-31 22:57:23.904 304 15207.44 0.01 53679.71 88888.00 2014-10-31 22:57:24.404 304 15207.40 -0.08 53679.67 88888.00 2014-10-31 22:57:24.904 304 15207.39 -0.02 53679.60 88888.00 2014-10-31 22:57:25.404 304 15207.39 -0.01 53679.61 88888.00 2014-10-31 22:57:25.904 304 15207.36 0.01 53679.68 88888.00 2014-10-31 22:57:26.404 304 15207.40 0.03 53679.67 88888.00 2014-10-31 22:57:26.904 304 15207.39 0.02 53679.63 88888.00 2014-10-31 22:57:27.404 304 15207.34 0.01 53679.67 88888.00 2014-10-31 22:57:27.904 304 15207.40 0.01 53679.71 88888.00 2014-10-31 22:57:28.404 304 15207.41 0.02 53679.68 88888.00 2014-10-31 22:57:28.904 304 15207.39 0.03 53679.72 88888.00 2014-10-31 22:57:29.404 304 15207.36 0.03 53679.73 88888.00 2014-10-31 22:57:29.904 304 15207.30 -0.01 53679.67 88888.00 2014-10-31 22:57:30.404 304 15207.32 -0.01 53679.70 88888.00 2014-10-31 22:57:30.904 304 15207.33 -0.02 53679.72 88888.00 2014-10-31 22:57:31.404 304 15207.40 -0.01 53679.72 88888.00 2014-10-31 22:57:31.904 304 15207.37 0.05 53679.73 88888.00 2014-10-31 22:57:32.404 304 15207.39 0.09 53679.77 88888.00 2014-10-31 22:57:32.904 304 15207.39 0.05 53679.80 88888.00 2014-10-31 22:57:33.404 304 15207.37 -0.02 53679.83 88888.00 2014-10-31 22:57:33.904 304 15207.39 -0.03 53679.90 88888.00 2014-10-31 22:57:34.404 304 15207.36 0.02 53679.93 88888.00 2014-10-31 22:57:34.904 304 15207.33 0.02 53679.90 88888.00 2014-10-31 22:57:35.404 304 15207.32 0.05 53679.91 88888.00 2014-10-31 22:57:35.904 304 15207.39 0.09 53679.90 88888.00 2014-10-31 22:57:36.404 304 15207.41 0.03 53679.88 88888.00 2014-10-31 22:57:36.904 304 15207.30 0.00 53679.92 88888.00 2014-10-31 22:57:37.404 304 15207.31 0.03 53679.91 88888.00 2014-10-31 22:57:37.904 304 15207.37 0.05 53679.91 88888.00 2014-10-31 22:57:38.404 304 15207.37 0.05 53679.89 88888.00 2014-10-31 22:57:38.904 304 15207.34 -0.03 53679.94 88888.00 2014-10-31 22:57:39.404 304 15207.31 -0.02 53680.03 88888.00 2014-10-31 22:57:39.904 304 15207.33 -0.01 53680.05 88888.00 2014-10-31 22:57:40.404 304 15207.34 -0.01 53679.99 88888.00 2014-10-31 22:57:40.904 304 15207.31 -0.02 53680.04 88888.00 2014-10-31 22:57:41.404 304 15207.31 -0.01 53679.96 88888.00 2014-10-31 22:57:41.904 304 15207.30 0.03 53679.92 88888.00 2014-10-31 22:57:42.404 304 15207.32 0.01 53679.95 88888.00 2014-10-31 22:57:42.904 304 15207.28 0.01 53679.94 88888.00 2014-10-31 22:57:43.404 304 15207.27 0.01 53679.94 88888.00 2014-10-31 22:57:43.904 304 15207.26 0.05 53679.98 88888.00 2014-10-31 22:57:44.404 304 15207.27 0.08 53679.91 88888.00 2014-10-31 22:57:44.904 304 15207.26 -0.05 53679.83 88888.00 2014-10-31 22:57:45.404 304 15207.26 -0.05 53679.89 88888.00 2014-10-31 22:57:45.904 304 15207.28 -0.02 53679.96 88888.00 2014-10-31 22:57:46.404 304 15207.31 -0.03 53679.94 88888.00 2014-10-31 22:57:46.904 304 15207.28 0.00 53679.96 88888.00 2014-10-31 22:57:47.404 304 15207.25 0.00 53679.95 88888.00 2014-10-31 22:57:47.904 304 15207.22 0.01 53679.92 88888.00 2014-10-31 22:57:48.404 304 15207.17 -0.05 53679.93 88888.00 2014-10-31 22:57:48.904 304 15207.17 -0.08 53679.96 88888.00 2014-10-31 22:57:49.404 304 15207.21 -0.05 53680.00 88888.00 2014-10-31 22:57:49.904 304 15207.17 0.06 53680.01 88888.00 2014-10-31 22:57:50.404 304 15207.14 0.07 53679.96 88888.00 2014-10-31 22:57:50.904 304 15207.13 0.00 53679.95 88888.00 2014-10-31 22:57:51.404 304 15207.09 0.00 53679.97 88888.00 2014-10-31 22:57:51.904 304 15207.07 0.01 53679.93 88888.00 2014-10-31 22:57:52.404 304 15207.04 0.05 53679.92 88888.00 2014-10-31 22:57:52.904 304 15207.05 0.00 53679.91 88888.00 2014-10-31 22:57:53.404 304 15207.07 0.01 53679.89 88888.00 2014-10-31 22:57:53.904 304 15207.07 0.03 53679.88 88888.00 2014-10-31 22:57:54.404 304 15207.10 -0.01 53679.93 88888.00 2014-10-31 22:57:54.904 304 15207.08 -0.06 53679.92 88888.00 2014-10-31 22:57:55.404 304 15207.06 -0.02 53679.91 88888.00 2014-10-31 22:57:55.904 304 15207.04 0.05 53679.93 88888.00 2014-10-31 22:57:56.404 304 15207.06 -0.02 53679.88 88888.00 2014-10-31 22:57:56.904 304 15207.05 -0.02 53679.97 88888.00 2014-10-31 22:57:57.404 304 15207.08 0.01 53680.03 88888.00 2014-10-31 22:57:57.904 304 15207.08 0.06 53680.04 88888.00 2014-10-31 22:57:58.404 304 15207.05 0.05 53679.97 88888.00 2014-10-31 22:57:58.904 304 15207.07 0.02 53679.96 88888.00 2014-10-31 22:57:59.404 304 15207.05 0.02 53679.95 88888.00 2014-10-31 22:57:59.904 304 15206.99 0.08 53679.92 88888.00 2014-10-31 22:58:00.404 304 15207.00 0.23 53679.98 88888.00 2014-10-31 22:58:00.904 304 15207.01 0.44 53679.98 88888.00 2014-10-31 22:58:01.404 304 15206.97 0.83 53679.90 88888.00 2014-10-31 22:58:01.904 304 15206.99 0.89 53679.88 88888.00 2014-10-31 22:58:02.404 304 15206.98 0.61 53679.85 88888.00 2014-10-31 22:58:02.904 304 15207.01 0.37 53679.88 88888.00 2014-10-31 22:58:03.404 304 15207.04 0.15 53679.91 88888.00 2014-10-31 22:58:03.904 304 15207.01 0.08 53679.85 88888.00 2014-10-31 22:58:04.404 304 15207.00 0.09 53679.86 88888.00 2014-10-31 22:58:04.904 304 15207.04 0.19 53679.85 88888.00 2014-10-31 22:58:05.404 304 15206.98 0.45 53679.89 88888.00 2014-10-31 22:58:05.904 304 15206.97 0.85 53679.81 88888.00 2014-10-31 22:58:06.404 304 15207.04 0.94 53679.89 88888.00 2014-10-31 22:58:06.904 304 15207.07 0.59 53679.84 88888.00 2014-10-31 22:58:07.404 304 15207.04 0.33 53679.78 88888.00 2014-10-31 22:58:07.904 304 15207.00 0.17 53679.78 88888.00 2014-10-31 22:58:08.404 304 15207.01 0.06 53679.81 88888.00 2014-10-31 22:58:08.904 304 15206.99 0.11 53679.77 88888.00 2014-10-31 22:58:09.404 304 15207.00 0.16 53679.79 88888.00 2014-10-31 22:58:09.904 304 15207.03 0.45 53679.80 88888.00 2014-10-31 22:58:10.404 304 15206.99 0.90 53679.80 88888.00 2014-10-31 22:58:10.904 304 15206.99 1.00 53679.78 88888.00 2014-10-31 22:58:11.404 304 15207.01 0.69 53679.73 88888.00 2014-10-31 22:58:11.904 304 15207.01 0.47 53679.75 88888.00 2014-10-31 22:58:12.404 304 15207.04 0.60 53679.74 88888.00 2014-10-31 22:58:12.904 304 15207.05 0.96 53679.73 88888.00 2014-10-31 22:58:13.404 304 15207.07 1.03 53679.77 88888.00 2014-10-31 22:58:13.904 304 15207.09 0.68 53679.87 88888.00 2014-10-31 22:58:14.404 304 15207.09 0.46 53679.91 88888.00 2014-10-31 22:58:14.904 304 15207.10 0.60 53679.85 88888.00 2014-10-31 22:58:15.404 304 15207.06 0.95 53679.80 88888.00 2014-10-31 22:58:15.904 304 15207.06 1.02 53679.86 88888.00 2014-10-31 22:58:16.404 304 15207.06 0.60 53679.77 88888.00 2014-10-31 22:58:16.904 304 15207.06 0.32 53679.76 88888.00 2014-10-31 22:58:17.404 304 15207.05 0.23 53679.75 88888.00 2014-10-31 22:58:17.904 304 15207.05 0.44 53679.66 88888.00 2014-10-31 22:58:18.404 304 15207.09 0.77 53679.72 88888.00 2014-10-31 22:58:18.904 304 15207.13 1.01 53679.68 88888.00 2014-10-31 22:58:19.404 304 15207.16 0.76 53679.66 88888.00 2014-10-31 22:58:19.904 304 15207.16 0.47 53679.71 88888.00 2014-10-31 22:58:20.404 304 15207.13 0.42 53679.70 88888.00 2014-10-31 22:58:20.904 304 15207.09 0.79 53679.65 88888.00 2014-10-31 22:58:21.404 304 15207.09 1.14 53679.68 88888.00 2014-10-31 22:58:21.904 304 15207.08 0.87 53679.72 88888.00 2014-10-31 22:58:22.404 304 15207.04 0.45 53679.74 88888.00 2014-10-31 22:58:22.904 304 15207.03 0.33 53679.73 88888.00 2014-10-31 22:58:23.404 304 15207.03 0.43 53679.72 88888.00 2014-10-31 22:58:23.904 304 15207.01 0.78 53679.68 88888.00 2014-10-31 22:58:24.404 304 15206.99 1.03 53679.65 88888.00 2014-10-31 22:58:24.904 304 15206.99 0.74 53679.69 88888.00 2014-10-31 22:58:25.404 304 15206.99 0.41 53679.66 88888.00 2014-10-31 22:58:25.904 304 15206.96 0.32 53679.60 88888.00 2014-10-31 22:58:26.404 304 15206.98 0.60 53679.57 88888.00 2014-10-31 22:58:26.904 304 15207.01 1.06 53679.59 88888.00 2014-10-31 22:58:27.404 304 15207.00 1.04 53679.66 88888.00 2014-10-31 22:58:27.904 304 15206.99 0.69 53679.69 88888.00 2014-10-31 22:58:28.404 304 15206.99 0.53 53679.63 88888.00 2014-10-31 22:58:28.904 304 15206.95 0.78 53679.60 88888.00 2014-10-31 22:58:29.404 304 15206.95 1.05 53679.60 88888.00 2014-10-31 22:58:29.904 304 15207.05 0.76 53679.67 88888.00 2014-10-31 22:58:30.404 304 15207.07 0.46 53679.67 88888.00 2014-10-31 22:58:30.904 304 15207.01 0.26 53679.70 88888.00 2014-10-31 22:58:31.404 304 15207.00 0.34 53679.67 88888.00 2014-10-31 22:58:31.904 304 15207.04 0.63 53679.65 88888.00 2014-10-31 22:58:32.404 304 15207.01 1.01 53679.61 88888.00 2014-10-31 22:58:32.904 304 15206.95 0.87 53679.59 88888.00 2014-10-31 22:58:33.404 304 15206.92 0.51 53679.59 88888.00 2014-10-31 22:58:33.904 304 15206.87 0.34 53679.65 88888.00 2014-10-31 22:58:34.404 304 15206.89 0.34 53679.67 88888.00 2014-10-31 22:58:34.904 304 15206.88 0.59 53679.63 88888.00 2014-10-31 22:58:35.404 304 15206.89 0.90 53679.59 88888.00 2014-10-31 22:58:35.904 304 15206.90 0.88 53679.64 88888.00 2014-10-31 22:58:36.404 304 15206.86 0.58 53679.65 88888.00 2014-10-31 22:58:36.904 304 15206.88 0.43 53679.63 88888.00 2014-10-31 22:58:37.404 304 15206.83 0.57 53679.57 88888.00 2014-10-31 22:58:37.904 304 15206.85 0.96 53679.60 88888.00 2014-10-31 22:58:38.404 304 15206.87 1.05 53679.64 88888.00 2014-10-31 22:58:38.904 304 15206.88 0.72 53679.67 88888.00 2014-10-31 22:58:39.404 304 15206.81 0.46 53679.73 88888.00 2014-10-31 22:58:39.904 304 15206.83 0.59 53679.76 88888.00 2014-10-31 22:58:40.404 304 15206.80 0.96 53679.72 88888.00 2014-10-31 22:58:40.904 304 15206.78 0.98 53679.75 88888.00 2014-10-31 22:58:41.404 304 15206.78 0.60 53679.76 88888.00 2014-10-31 22:58:41.904 304 15206.78 0.34 53679.67 88888.00 2014-10-31 22:58:42.404 304 15206.78 0.18 53679.76 88888.00 2014-10-31 22:58:42.904 304 15206.80 0.27 53679.76 88888.00 2014-10-31 22:58:43.404 304 15206.79 0.62 53679.73 88888.00 2014-10-31 22:58:43.904 304 15206.77 1.05 53679.71 88888.00 2014-10-31 22:58:44.404 304 15206.78 0.86 53679.72 88888.00 2014-10-31 22:58:44.904 304 15206.83 0.44 53679.71 88888.00 2014-10-31 22:58:45.404 304 15206.80 0.25 53679.72 88888.00 2014-10-31 22:58:45.904 304 15206.70 0.15 53679.75 88888.00 2014-10-31 22:58:46.404 304 15206.71 0.15 53679.68 88888.00 2014-10-31 22:58:46.904 304 15206.69 0.33 53679.64 88888.00 2014-10-31 22:58:47.404 304 15206.69 0.63 53679.63 88888.00 2014-10-31 22:58:47.904 304 15206.69 0.94 53679.58 88888.00 2014-10-31 22:58:48.404 304 15206.72 0.71 53679.71 88888.00 2014-10-31 22:58:48.904 304 15206.68 0.44 53679.76 88888.00 2014-10-31 22:58:49.404 304 15206.63 0.26 53679.77 88888.00 2014-10-31 22:58:49.904 304 15206.65 0.12 53679.72 88888.00 2014-10-31 22:58:50.404 304 15206.63 0.07 53679.75 88888.00 2014-10-31 22:58:50.904 304 15206.62 0.07 53679.81 88888.00 2014-10-31 22:58:51.404 304 15206.60 0.21 53679.80 88888.00 2014-10-31 22:58:51.904 304 15206.56 0.44 53679.75 88888.00 2014-10-31 22:58:52.404 304 15206.61 0.75 53679.74 88888.00 2014-10-31 22:58:52.904 304 15206.60 0.98 53679.74 88888.00 2014-10-31 22:58:53.404 304 15206.58 0.68 53679.75 88888.00 2014-10-31 22:58:53.904 304 15206.56 0.41 53679.77 88888.00 2014-10-31 22:58:54.404 304 15206.54 0.27 53679.72 88888.00 2014-10-31 22:58:54.904 304 15206.53 0.41 53679.72 88888.00 2014-10-31 22:58:55.404 304 15206.51 0.71 53679.70 88888.00 2014-10-31 22:58:55.904 304 15206.50 0.98 53679.69 88888.00 2014-10-31 22:58:56.404 304 15206.49 0.76 53679.76 88888.00 2014-10-31 22:58:56.904 304 15206.44 0.50 53679.86 88888.00 2014-10-31 22:58:57.404 304 15206.45 0.23 53679.85 88888.00 2014-10-31 22:58:57.904 304 15206.46 0.17 53679.75 88888.00 2014-10-31 22:58:58.404 304 15206.42 0.17 53679.72 88888.00 2014-10-31 22:58:58.904 304 15206.40 0.31 53679.85 88888.00 2014-10-31 22:58:59.404 304 15206.45 0.62 53679.80 88888.00 2014-10-31 22:58:59.904 304 15206.44 0.95 53679.81 88888.00 2014-10-31 22:59:00.404 304 15206.43 0.70 53679.85 88888.00 2014-10-31 22:59:00.904 304 15206.41 0.46 53679.80 88888.00 2014-10-31 22:59:01.404 304 15206.42 0.25 53679.81 88888.00 2014-10-31 22:59:01.904 304 15206.40 0.15 53679.85 88888.00 2014-10-31 22:59:02.404 304 15206.41 0.18 53679.78 88888.00 2014-10-31 22:59:02.904 304 15206.38 0.37 53679.78 88888.00 2014-10-31 22:59:03.404 304 15206.36 0.70 53679.80 88888.00 2014-10-31 22:59:03.904 304 15206.33 0.88 53679.73 88888.00 2014-10-31 22:59:04.404 304 15206.28 0.70 53679.70 88888.00 2014-10-31 22:59:04.904 304 15206.34 0.33 53679.70 88888.00 2014-10-31 22:59:05.404 304 15206.33 0.16 53679.68 88888.00 2014-10-31 22:59:05.904 304 15206.28 0.12 53679.65 88888.00 2014-10-31 22:59:06.404 304 15206.27 0.17 53679.69 88888.00 2014-10-31 22:59:06.904 304 15206.25 0.18 53679.71 88888.00 2014-10-31 22:59:07.404 304 15206.28 0.32 53679.72 88888.00 2014-10-31 22:59:07.904 304 15206.26 0.54 53679.71 88888.00 2014-10-31 22:59:08.404 304 15206.25 0.86 53679.69 88888.00 2014-10-31 22:59:08.904 304 15206.27 0.77 53679.68 88888.00 2014-10-31 22:59:09.404 304 15206.22 0.43 53679.71 88888.00 2014-10-31 22:59:09.904 304 15206.20 0.17 53679.66 88888.00 2014-10-31 22:59:10.404 304 15206.24 0.15 53679.66 88888.00 2014-10-31 22:59:10.904 304 15206.31 0.05 53679.71 88888.00 2014-10-31 22:59:11.404 304 15206.33 0.00 53679.69 88888.00 2014-10-31 22:59:11.904 304 15206.33 0.11 53679.67 88888.00 2014-10-31 22:59:12.404 304 15206.31 0.11 53679.68 88888.00 2014-10-31 22:59:12.904 304 15206.28 0.08 53679.67 88888.00 2014-10-31 22:59:13.404 304 15206.26 0.18 53679.64 88888.00 2014-10-31 22:59:13.904 304 15206.28 0.40 53679.61 88888.00 2014-10-31 22:59:14.404 304 15206.31 0.74 53679.61 88888.00 2014-10-31 22:59:14.904 304 15206.32 0.89 53679.60 88888.00 2014-10-31 22:59:15.404 304 15206.31 0.60 53679.61 88888.00 2014-10-31 22:59:15.904 304 15206.27 0.28 53679.56 88888.00 2014-10-31 22:59:16.404 304 15206.31 0.12 53679.64 88888.00 2014-10-31 22:59:16.904 304 15206.32 0.17 53679.61 88888.00 2014-10-31 22:59:17.404 304 15206.34 0.16 53679.57 88888.00 2014-10-31 22:59:17.904 304 15206.31 0.02 53679.65 88888.00 2014-10-31 22:59:18.404 304 15206.31 -0.03 53679.68 88888.00 2014-10-31 22:59:18.904 304 15206.32 0.00 53679.64 88888.00 2014-10-31 22:59:19.404 304 15206.29 -0.01 53679.61 88888.00 2014-10-31 22:59:19.904 304 15206.25 -0.09 53679.65 88888.00 2014-10-31 22:59:20.404 304 15206.25 -0.07 53679.72 88888.00 2014-10-31 22:59:20.904 304 15206.27 -0.06 53679.70 88888.00 2014-10-31 22:59:21.404 304 15206.31 -0.02 53679.65 88888.00 2014-10-31 22:59:21.904 304 15206.33 0.00 53679.58 88888.00 2014-10-31 22:59:22.404 304 15206.34 -0.01 53679.51 88888.00 2014-10-31 22:59:22.904 304 15206.37 0.02 53679.55 88888.00 2014-10-31 22:59:23.404 304 15206.36 0.03 53679.60 88888.00 2014-10-31 22:59:23.904 304 15206.32 0.07 53679.55 88888.00 2014-10-31 22:59:24.404 304 15206.28 0.06 53679.58 88888.00 2014-10-31 22:59:24.904 304 15206.29 -0.02 53679.61 88888.00 2014-10-31 22:59:25.404 304 15206.29 -0.02 53679.69 88888.00 2014-10-31 22:59:25.904 304 15206.28 0.00 53679.80 88888.00 2014-10-31 22:59:26.404 304 15206.29 -0.02 53679.77 88888.00 2014-10-31 22:59:26.904 304 15206.29 -0.07 53679.78 88888.00 2014-10-31 22:59:27.404 304 15206.25 -0.06 53679.72 88888.00 2014-10-31 22:59:27.904 304 15206.23 -0.11 53679.72 88888.00 2014-10-31 22:59:28.404 304 15206.22 -0.09 53679.77 88888.00 2014-10-31 22:59:28.904 304 15206.27 0.02 53679.80 88888.00 2014-10-31 22:59:29.404 304 15206.27 0.02 53679.79 88888.00 2014-10-31 22:59:29.904 304 15206.24 0.03 53679.75 88888.00 2014-10-31 22:59:30.404 304 15206.24 0.01 53679.73 88888.00 2014-10-31 22:59:30.904 304 15206.27 -0.01 53679.76 88888.00 2014-10-31 22:59:31.404 304 15206.25 -0.01 53679.80 88888.00 2014-10-31 22:59:31.904 304 15206.22 -0.07 53679.79 88888.00 2014-10-31 22:59:32.404 304 15206.23 -0.05 53679.79 88888.00 2014-10-31 22:59:32.904 304 15206.24 -0.03 53679.77 88888.00 2014-10-31 22:59:33.404 304 15206.23 -0.03 53679.76 88888.00 2014-10-31 22:59:33.904 304 15206.23 -0.08 53679.75 88888.00 2014-10-31 22:59:34.404 304 15206.22 -0.03 53679.74 88888.00 2014-10-31 22:59:34.904 304 15206.24 0.01 53679.79 88888.00 2014-10-31 22:59:35.404 304 15206.23 0.02 53679.84 88888.00 2014-10-31 22:59:35.904 304 15206.22 0.01 53679.76 88888.00 2014-10-31 22:59:36.404 304 15206.24 0.01 53679.71 88888.00 2014-10-31 22:59:36.904 304 15206.19 -0.05 53679.66 88888.00 2014-10-31 22:59:37.404 304 15206.14 -0.01 53679.70 88888.00 2014-10-31 22:59:37.904 304 15206.16 0.00 53679.72 88888.00 2014-10-31 22:59:38.404 304 15206.18 -0.06 53679.83 88888.00 2014-10-31 22:59:38.904 304 15206.18 0.02 53679.84 88888.00 2014-10-31 22:59:39.404 304 15206.17 0.00 53679.72 88888.00 2014-10-31 22:59:39.904 304 15206.17 0.08 53679.63 88888.00 2014-10-31 22:59:40.404 304 15206.20 0.09 53679.73 88888.00 2014-10-31 22:59:40.904 304 15206.13 0.05 53679.81 88888.00 2014-10-31 22:59:41.404 304 15206.13 -0.02 53679.83 88888.00 2014-10-31 22:59:41.904 304 15206.09 0.01 53679.78 88888.00 2014-10-31 22:59:42.404 304 15206.08 -0.01 53679.75 88888.00 2014-10-31 22:59:42.904 304 15206.07 -0.05 53679.75 88888.00 2014-10-31 22:59:43.404 304 15206.09 -0.02 53679.76 88888.00 2014-10-31 22:59:43.904 304 15206.06 -0.01 53679.79 88888.00 2014-10-31 22:59:44.404 304 15206.06 -0.06 53679.83 88888.00 2014-10-31 22:59:44.904 304 15206.01 -0.01 53679.72 88888.00 2014-10-31 22:59:45.404 304 15205.98 -0.03 53679.71 88888.00 2014-10-31 22:59:45.904 304 15206.02 -0.02 53679.72 88888.00 2014-10-31 22:59:46.404 304 15206.05 0.01 53679.73 88888.00 2014-10-31 22:59:46.904 304 15206.01 0.01 53679.72 88888.00 2014-10-31 22:59:47.404 304 15205.97 0.00 53679.75 88888.00 2014-10-31 22:59:47.904 304 15205.95 0.00 53679.83 88888.00 2014-10-31 22:59:48.404 304 15205.93 0.02 53679.84 88888.00 2014-10-31 22:59:48.904 304 15205.95 -0.06 53679.78 88888.00 2014-10-31 22:59:49.404 304 15205.93 -0.03 53679.84 88888.00 2014-10-31 22:59:49.904 304 15205.89 -0.05 53679.78 88888.00 2014-10-31 22:59:50.404 304 15205.87 -0.06 53679.75 88888.00 2014-10-31 22:59:50.904 304 15205.88 0.02 53679.81 88888.00 2014-10-31 22:59:51.404 304 15205.87 -0.02 53679.78 88888.00 2014-10-31 22:59:51.904 304 15205.95 -0.03 53679.79 88888.00 2014-10-31 22:59:52.404 304 15205.90 -0.05 53679.85 88888.00 2014-10-31 22:59:52.904 304 15205.83 -0.08 53679.85 88888.00 2014-10-31 22:59:53.404 304 15205.87 -0.01 53679.80 88888.00 2014-10-31 22:59:53.904 304 15205.87 0.07 53679.84 88888.00 2014-10-31 22:59:54.404 304 15205.86 0.09 53679.88 88888.00 2014-10-31 22:59:54.904 304 15205.82 0.05 53679.87 88888.00 2014-10-31 22:59:55.404 304 15205.80 0.02 53679.88 88888.00 2014-10-31 22:59:55.904 304 15205.83 -0.03 53679.80 88888.00 2014-10-31 22:59:56.404 304 15205.77 -0.11 53679.74 88888.00 2014-10-31 22:59:56.904 304 15205.69 -0.03 53679.76 88888.00 2014-10-31 22:59:57.404 304 15205.71 0.01 53679.77 88888.00 2014-10-31 22:59:57.904 304 15205.71 -0.02 53679.78 88888.00 2014-10-31 22:59:58.404 304 15205.71 -0.09 53679.74 88888.00 2014-10-31 22:59:58.904 304 15205.72 -0.05 53679.80 88888.00 2014-10-31 22:59:59.404 304 15205.69 -0.01 53679.80 88888.00 2014-10-31 22:59:59.904 304 15205.69 -0.02 53679.89 88888.00 2014-10-31 23:00:00.404 304 15205.73 0.03 53679.93 88888.00 2014-10-31 23:00:00.904 304 15205.74 0.03 53679.95 88888.00 2014-10-31 23:00:01.404 304 15205.72 -0.01 53679.94 88888.00 2014-10-31 23:00:01.904 304 15205.70 0.00 53679.87 88888.00 2014-10-31 23:00:02.404 304 15205.70 -0.01 53679.81 88888.00 2014-10-31 23:00:02.904 304 15205.64 0.00 53679.85 88888.00 2014-10-31 23:00:03.404 304 15205.62 -0.03 53679.90 88888.00 2014-10-31 23:00:03.904 304 15205.63 -0.05 53679.90 88888.00 2014-10-31 23:00:04.404 304 15205.68 -0.01 53679.88 88888.00 2014-10-31 23:00:04.904 304 15205.69 0.03 53679.87 88888.00 2014-10-31 23:00:05.404 304 15205.62 0.02 53679.87 88888.00 2014-10-31 23:00:05.904 304 15205.64 0.05 53679.89 88888.00 2014-10-31 23:00:06.404 304 15205.62 0.01 53679.87 88888.00 2014-10-31 23:00:06.904 304 15205.63 -0.01 53679.80 88888.00 2014-10-31 23:00:07.404 304 15205.64 0.01 53679.79 88888.00 2014-10-31 23:00:07.904 304 15205.60 0.03 53679.79 88888.00 2014-10-31 23:00:08.404 304 15205.57 -0.05 53679.86 88888.00 2014-10-31 23:00:08.904 304 15205.56 -0.02 53679.84 88888.00 2014-10-31 23:00:09.404 304 15205.56 0.06 53679.78 88888.00 2014-10-31 23:00:09.904 304 15205.60 0.09 53679.81 88888.00 2014-10-31 23:00:10.404 304 15205.59 0.02 53679.86 88888.00 2014-10-31 23:00:10.904 304 15205.54 -0.02 53679.81 88888.00 2014-10-31 23:00:11.404 304 15205.54 -0.01 53679.80 88888.00 2014-10-31 23:00:11.904 304 15205.57 -0.08 53679.90 88888.00 2014-10-31 23:00:12.404 304 15205.55 -0.11 53679.85 88888.00 2014-10-31 23:00:12.904 304 15205.54 -0.07 53679.86 88888.00 2014-10-31 23:00:13.404 304 15205.52 0.00 53679.85 88888.00 2014-10-31 23:00:13.904 304 15205.53 0.02 53679.80 88888.00 2014-10-31 23:00:14.404 304 15205.51 0.05 53679.89 88888.00 2014-10-31 23:00:14.904 304 15205.51 0.01 53679.86 88888.00 2014-10-31 23:00:15.404 304 15205.51 -0.05 53679.81 88888.00 2014-10-31 23:00:15.904 304 15205.50 -0.03 53679.78 88888.00 2014-10-31 23:00:16.404 304 15205.48 0.02 53679.86 88888.00 2014-10-31 23:00:16.904 304 15205.48 -0.02 53679.86 88888.00 2014-10-31 23:00:17.404 304 15205.45 -0.03 53679.84 88888.00 2014-10-31 23:00:17.904 304 15205.41 0.07 53679.92 88888.00 2014-10-31 23:00:18.404 304 15205.43 0.05 53679.90 88888.00 2014-10-31 23:00:18.904 304 15205.45 0.02 53679.86 88888.00 2014-10-31 23:00:19.404 304 15205.45 0.02 53679.86 88888.00 2014-10-31 23:00:19.904 304 15205.43 0.01 53679.86 88888.00 2014-10-31 23:00:20.404 304 15205.42 0.00 53679.84 88888.00 2014-10-31 23:00:20.904 304 15205.42 0.05 53679.86 88888.00 2014-10-31 23:00:21.404 304 15205.43 -0.03 53679.81 88888.00 2014-10-31 23:00:21.904 304 15205.41 -0.03 53679.83 88888.00 2014-10-31 23:00:22.404 304 15205.41 -0.08 53679.83 88888.00 2014-10-31 23:00:22.904 304 15205.41 -0.05 53679.81 88888.00 2014-10-31 23:00:23.404 304 15205.42 -0.09 53679.90 88888.00 2014-10-31 23:00:23.904 304 15205.37 -0.03 53679.97 88888.00 2014-10-31 23:00:24.404 304 15205.38 -0.01 53679.95 88888.00 2014-10-31 23:00:24.904 304 15205.43 0.03 53679.86 88888.00 2014-10-31 23:00:25.404 304 15205.37 0.03 53679.84 88888.00 2014-10-31 23:00:25.904 304 15205.34 0.00 53679.89 88888.00 2014-10-31 23:00:26.404 304 15205.33 -0.03 53679.91 88888.00 2014-10-31 23:00:26.904 304 15205.33 -0.02 53679.83 88888.00 2014-10-31 23:00:27.404 304 15205.28 -0.01 53679.85 88888.00 2014-10-31 23:00:27.904 304 15205.33 0.00 53679.81 88888.00 2014-10-31 23:00:28.404 304 15205.36 0.00 53679.77 88888.00 2014-10-31 23:00:28.904 304 15205.29 -0.06 53679.80 88888.00 2014-10-31 23:00:29.404 304 15205.33 0.00 53679.80 88888.00 2014-10-31 23:00:29.904 304 15205.34 0.06 53679.85 88888.00 2014-10-31 23:00:30.404 304 15205.36 0.07 53679.87 88888.00 2014-10-31 23:00:30.904 304 15205.35 -0.01 53679.85 88888.00 2014-10-31 23:00:31.404 304 15205.30 -0.05 53679.80 88888.00 2014-10-31 23:00:31.904 304 15205.30 -0.01 53679.77 88888.00 2014-10-31 23:00:32.404 304 15205.30 0.05 53679.72 88888.00 2014-10-31 23:00:32.904 304 15205.29 0.06 53679.72 88888.00 2014-10-31 23:00:33.404 304 15205.33 0.03 53679.72 88888.00 2014-10-31 23:00:33.904 304 15205.29 -0.05 53679.74 88888.00 2014-10-31 23:00:34.404 304 15205.32 0.00 53679.73 88888.00 2014-10-31 23:00:34.904 304 15205.37 -0.01 53679.78 88888.00 2014-10-31 23:00:35.404 304 15205.35 0.03 53679.81 88888.00 2014-10-31 23:00:35.904 304 15205.34 0.00 53679.88 88888.00 2014-10-31 23:00:36.404 304 15205.39 -0.01 53679.88 88888.00 2014-10-31 23:00:36.904 304 15205.39 -0.06 53679.85 88888.00 2014-10-31 23:00:37.404 304 15205.32 -0.01 53679.77 88888.00 2014-10-31 23:00:37.904 304 15205.30 -0.01 53679.71 88888.00 2014-10-31 23:00:38.404 304 15205.27 -0.03 53679.68 88888.00 2014-10-31 23:00:38.904 304 15205.27 -0.02 53679.72 88888.00 2014-10-31 23:00:39.404 304 15205.26 0.06 53679.78 88888.00 2014-10-31 23:00:39.904 304 15205.28 0.03 53679.80 88888.00 2014-10-31 23:00:40.404 304 15205.32 -0.02 53679.78 88888.00 2014-10-31 23:00:40.904 304 15205.24 0.03 53679.79 88888.00 2014-10-31 23:00:41.404 304 15205.25 0.00 53679.89 88888.00 2014-10-31 23:00:41.904 304 15205.26 -0.05 53679.89 88888.00 2014-10-31 23:00:42.404 304 15205.28 0.03 53679.85 88888.00 2014-10-31 23:00:42.904 304 15205.27 -0.05 53679.84 88888.00 2014-10-31 23:00:43.404 304 15205.26 -0.01 53679.70 88888.00 2014-10-31 23:00:43.904 304 15205.26 0.01 53679.63 88888.00 2014-10-31 23:00:44.404 304 15205.27 -0.01 53679.67 88888.00 2014-10-31 23:00:44.904 304 15205.27 0.00 53679.69 88888.00 2014-10-31 23:00:45.405 304 15205.24 -0.01 53679.68 88888.00 2014-10-31 23:00:45.905 304 15205.23 -0.07 53679.72 88888.00 2014-10-31 23:00:46.405 304 15205.23 -0.03 53679.74 88888.00 2014-10-31 23:00:46.905 304 15205.25 0.02 53679.75 88888.00 2014-10-31 23:00:47.405 304 15205.25 0.05 53679.75 88888.00 2014-10-31 23:00:47.905 304 15205.22 0.00 53679.73 88888.00 2014-10-31 23:00:48.405 304 15205.20 -0.01 53679.72 88888.00 2014-10-31 23:00:48.905 304 15205.22 0.00 53679.69 88888.00 2014-10-31 23:00:49.405 304 15205.20 -0.05 53679.72 88888.00 2014-10-31 23:00:49.905 304 15205.25 -0.05 53679.69 88888.00 2014-10-31 23:00:50.405 304 15205.27 -0.05 53679.74 88888.00 2014-10-31 23:00:50.905 304 15205.30 0.00 53679.73 88888.00 2014-10-31 23:00:51.405 304 15205.32 0.01 53679.70 88888.00 2014-10-31 23:00:51.905 304 15205.26 -0.05 53679.64 88888.00 2014-10-31 23:00:52.405 304 15205.23 -0.05 53679.61 88888.00 2014-10-31 23:00:52.905 304 15205.24 -0.07 53679.66 88888.00 2014-10-31 23:00:53.405 304 15205.22 -0.07 53679.68 88888.00 2014-10-31 23:00:53.905 304 15205.22 -0.03 53679.63 88888.00 2014-10-31 23:00:54.405 304 15205.22 -0.01 53679.60 88888.00 2014-10-31 23:00:54.905 304 15205.20 0.01 53679.61 88888.00 2014-10-31 23:00:55.405 304 15205.19 0.03 53679.56 88888.00 2014-10-31 23:00:55.905 304 15205.19 0.02 53679.54 88888.00 2014-10-31 23:00:56.405 304 15205.22 -0.01 53679.56 88888.00 2014-10-31 23:00:56.905 304 15205.22 -0.08 53679.55 88888.00 2014-10-31 23:00:57.405 304 15205.24 -0.03 53679.56 88888.00 2014-10-31 23:00:57.905 304 15205.26 -0.01 53679.53 88888.00 2014-10-31 23:00:58.405 304 15205.28 0.05 53679.61 88888.00 2014-10-31 23:00:58.905 304 15205.27 0.03 53679.63 88888.00 2014-10-31 23:00:59.405 304 15205.23 0.06 53679.57 88888.00 2014-10-31 23:00:59.905 304 15205.19 0.10 53679.54 88888.00 2014-10-31 23:01:00.405 304 15205.22 0.10 53679.46 88888.00 2014-10-31 23:01:00.905 304 15205.26 0.02 53679.39 88888.00 2014-10-31 23:01:01.405 304 15205.25 0.02 53679.42 88888.00 2014-10-31 23:01:01.905 304 15205.17 0.01 53679.52 88888.00 2014-10-31 23:01:02.405 304 15205.19 -0.03 53679.50 88888.00 2014-10-31 23:01:02.905 304 15205.18 -0.02 53679.42 88888.00 2014-10-31 23:01:03.405 304 15205.20 -0.14 53679.37 88888.00 2014-10-31 23:01:03.905 304 15205.22 -0.23 53679.35 88888.00 2014-10-31 23:01:04.405 304 15205.19 -0.16 53679.34 88888.00 2014-10-31 23:01:04.905 304 15205.16 -0.03 53679.37 88888.00 2014-10-31 23:01:05.405 304 15205.14 0.06 53679.38 88888.00 2014-10-31 23:01:05.905 304 15205.18 0.06 53679.45 88888.00 2014-10-31 23:01:06.405 304 15205.22 0.05 53679.48 88888.00 2014-10-31 23:01:06.905 304 15205.24 -0.09 53679.50 88888.00 2014-10-31 23:01:07.405 304 15205.23 -0.06 53679.44 88888.00 2014-10-31 23:01:07.905 304 15205.19 0.01 53679.32 88888.00 2014-10-31 23:01:08.405 304 15205.17 0.08 53679.36 88888.00 2014-10-31 23:01:08.905 304 15205.20 0.05 53679.35 88888.00 2014-10-31 23:01:09.405 304 15205.25 -0.05 53679.30 88888.00 2014-10-31 23:01:09.905 304 15205.24 -0.08 53679.35 88888.00 2014-10-31 23:01:10.405 304 15205.26 0.03 53679.33 88888.00 2014-10-31 23:01:10.905 304 15205.19 0.05 53679.36 88888.00 2014-10-31 23:01:11.405 304 15205.20 0.05 53679.32 88888.00 2014-10-31 23:01:11.905 304 15205.26 0.07 53679.27 88888.00 2014-10-31 23:01:12.405 304 15205.29 0.07 53679.26 88888.00 2014-10-31 23:01:12.905 304 15205.24 0.03 53679.25 88888.00 2014-10-31 23:01:13.405 304 15205.24 0.02 53679.26 88888.00 2014-10-31 23:01:13.905 304 15205.29 -0.11 53679.28 88888.00 2014-10-31 23:01:14.405 304 15205.34 -0.12 53679.29 88888.00 2014-10-31 23:01:14.905 304 15205.33 -0.08 53679.28 88888.00 2014-10-31 23:01:15.405 304 15205.30 0.01 53679.33 88888.00 2014-10-31 23:01:15.905 304 15205.29 0.10 53679.36 88888.00 2014-10-31 23:01:16.405 304 15205.32 0.05 53679.33 88888.00 2014-10-31 23:01:16.905 304 15205.33 0.00 53679.36 88888.00 2014-10-31 23:01:17.405 304 15205.29 0.03 53679.35 88888.00 2014-10-31 23:01:17.905 304 15205.26 0.02 53679.29 88888.00 2014-10-31 23:01:18.405 304 15205.25 0.09 53679.27 88888.00 2014-10-31 23:01:18.905 304 15205.27 0.05 53679.25 88888.00 2014-10-31 23:01:19.405 304 15205.25 -0.01 53679.23 88888.00 2014-10-31 23:01:19.905 304 15205.24 0.02 53679.22 88888.00 2014-10-31 23:01:20.405 304 15205.27 0.01 53679.26 88888.00 2014-10-31 23:01:20.905 304 15205.23 -0.08 53679.25 88888.00 2014-10-31 23:01:21.405 304 15205.22 -0.03 53679.25 88888.00 2014-10-31 23:01:21.905 304 15205.22 -0.03 53679.29 88888.00 2014-10-31 23:01:22.405 304 15205.19 0.02 53679.39 88888.00 2014-10-31 23:01:22.905 304 15205.24 0.05 53679.34 88888.00 2014-10-31 23:01:23.405 304 15205.22 0.00 53679.33 88888.00 2014-10-31 23:01:23.905 304 15205.19 -0.03 53679.38 88888.00 2014-10-31 23:01:24.405 304 15205.19 -0.03 53679.33 88888.00 2014-10-31 23:01:24.905 304 15205.16 0.01 53679.25 88888.00 2014-10-31 23:01:25.405 304 15205.15 0.05 53679.30 88888.00 2014-10-31 23:01:25.905 304 15205.07 0.08 53679.30 88888.00 2014-10-31 23:01:26.405 304 15205.05 0.02 53679.24 88888.00 2014-10-31 23:01:26.905 304 15205.06 -0.05 53679.23 88888.00 2014-10-31 23:01:27.405 304 15205.08 -0.07 53679.26 88888.00 2014-10-31 23:01:27.905 304 15205.08 -0.02 53679.26 88888.00 2014-10-31 23:01:28.405 304 15205.05 -0.05 53679.26 88888.00 2014-10-31 23:01:28.905 304 15205.06 -0.10 53679.23 88888.00 2014-10-31 23:01:29.405 304 15205.07 -0.02 53679.15 88888.00 2014-10-31 23:01:29.905 304 15205.06 0.05 53679.17 88888.00 2014-10-31 23:01:30.405 304 15205.06 0.05 53679.19 88888.00 2014-10-31 23:01:30.905 304 15205.00 -0.01 53679.22 88888.00 2014-10-31 23:01:31.405 304 15205.01 0.05 53679.24 88888.00 2014-10-31 23:01:31.905 304 15205.05 0.00 53679.18 88888.00 2014-10-31 23:01:32.405 304 15205.06 -0.02 53679.24 88888.00 2014-10-31 23:01:32.905 304 15205.04 -0.02 53679.29 88888.00 2014-10-31 23:01:33.405 304 15205.01 -0.02 53679.28 88888.00 2014-10-31 23:01:33.905 304 15204.98 -0.03 53679.18 88888.00 2014-10-31 23:01:34.405 304 15205.02 -0.02 53679.13 88888.00 2014-10-31 23:01:34.905 304 15205.06 0.06 53679.13 88888.00 2014-10-31 23:01:35.405 304 15204.99 0.01 53679.11 88888.00 2014-10-31 23:01:35.905 304 15204.98 0.00 53679.13 88888.00 2014-10-31 23:01:36.405 304 15205.05 0.02 53679.09 88888.00 2014-10-31 23:01:36.905 304 15205.05 0.01 53679.06 88888.00 2014-10-31 23:01:37.405 304 15205.06 0.00 53679.00 88888.00 2014-10-31 23:01:37.905 304 15205.07 -0.01 53679.03 88888.00 2014-10-31 23:01:38.405 304 15205.10 0.00 53679.07 88888.00 2014-10-31 23:01:38.905 304 15205.09 0.05 53679.06 88888.00 2014-10-31 23:01:39.405 304 15205.08 0.03 53679.09 88888.00 2014-10-31 23:01:39.905 304 15205.06 -0.05 53679.09 88888.00 2014-10-31 23:01:40.405 304 15205.07 0.01 53679.14 88888.00 2014-10-31 23:01:40.905 304 15205.09 -0.03 53679.22 88888.00 2014-10-31 23:01:41.405 304 15205.08 -0.07 53679.13 88888.00 2014-10-31 23:01:41.905 304 15205.07 -0.02 53679.06 88888.00 2014-10-31 23:01:42.405 304 15205.09 -0.05 53679.00 88888.00 2014-10-31 23:01:42.905 304 15205.10 0.00 53679.03 88888.00 2014-10-31 23:01:43.405 304 15205.10 0.11 53679.06 88888.00 2014-10-31 23:01:43.905 304 15205.08 0.14 53679.05 88888.00 2014-10-31 23:01:44.405 304 15205.09 0.03 53678.96 88888.00 2014-10-31 23:01:44.905 304 15205.07 0.07 53678.98 88888.00 2014-10-31 23:01:45.405 304 15205.08 0.03 53679.07 88888.00 2014-10-31 23:01:45.905 304 15205.11 -0.02 53679.13 88888.00 2014-10-31 23:01:46.405 304 15205.11 0.05 53679.06 88888.00 2014-10-31 23:01:46.905 304 15205.09 0.00 53678.97 88888.00 2014-10-31 23:01:47.405 304 15205.06 0.00 53678.95 88888.00 2014-10-31 23:01:47.905 304 15205.07 -0.02 53678.90 88888.00 2014-10-31 23:01:48.405 304 15205.07 -0.02 53678.93 88888.00 2014-10-31 23:01:48.905 304 15205.07 -0.01 53678.95 88888.00 2014-10-31 23:01:49.405 304 15205.11 0.00 53679.02 88888.00 2014-10-31 23:01:49.905 304 15205.13 0.09 53679.05 88888.00 2014-10-31 23:01:50.405 304 15205.11 0.07 53679.03 88888.00 2014-10-31 23:01:50.905 304 15205.10 -0.02 53679.04 88888.00 2014-10-31 23:01:51.405 304 15205.10 -0.06 53679.06 88888.00 2014-10-31 23:01:51.905 304 15205.10 -0.03 53679.09 88888.00 2014-10-31 23:01:52.405 304 15205.11 0.01 53679.13 88888.00 2014-10-31 23:01:52.905 304 15205.08 0.05 53679.06 88888.00 2014-10-31 23:01:53.405 304 15205.02 0.02 53679.05 88888.00 2014-10-31 23:01:53.905 304 15205.04 -0.02 53679.03 88888.00 2014-10-31 23:01:54.405 304 15205.07 -0.05 53678.96 88888.00 2014-10-31 23:01:54.905 304 15205.08 0.00 53678.94 88888.00 2014-10-31 23:01:55.405 304 15205.07 -0.02 53678.94 88888.00 2014-10-31 23:01:55.905 304 15205.10 -0.01 53679.00 88888.00 2014-10-31 23:01:56.405 304 15205.13 0.03 53678.99 88888.00 2014-10-31 23:01:56.905 304 15205.07 0.06 53678.97 88888.00 2014-10-31 23:01:57.405 304 15205.06 0.00 53678.99 88888.00 2014-10-31 23:01:57.905 304 15205.08 -0.06 53678.99 88888.00 2014-10-31 23:01:58.405 304 15205.10 -0.05 53678.95 88888.00 2014-10-31 23:01:58.905 304 15205.11 0.02 53678.95 88888.00 2014-10-31 23:01:59.405 304 15205.08 0.02 53678.88 88888.00 2014-10-31 23:01:59.905 304 15205.09 -0.01 53678.87 88888.00 2014-10-31 23:02:00.405 304 15205.08 -0.03 53678.83 88888.00 2014-10-31 23:02:00.905 304 15205.02 -0.02 53678.88 88888.00 2014-10-31 23:02:01.405 304 15205.06 -0.01 53678.91 88888.00 2014-10-31 23:02:01.905 304 15205.05 0.02 53678.91 88888.00 2014-10-31 23:02:02.405 304 15205.08 0.01 53678.89 88888.00 2014-10-31 23:02:02.905 304 15205.06 -0.01 53678.89 88888.00 2014-10-31 23:02:03.405 304 15205.10 -0.05 53678.91 88888.00 2014-10-31 23:02:03.905 304 15205.10 0.00 53678.87 88888.00 2014-10-31 23:02:04.405 304 15205.08 0.05 53678.94 88888.00 2014-10-31 23:02:04.905 304 15205.09 0.09 53678.95 88888.00 2014-10-31 23:02:05.405 304 15205.05 0.00 53678.84 88888.00 2014-10-31 23:02:05.905 304 15205.05 -0.06 53678.89 88888.00 2014-10-31 23:02:06.405 304 15205.05 0.02 53678.94 88888.00 2014-10-31 23:02:06.905 304 15205.05 0.00 53678.99 88888.00 2014-10-31 23:02:07.405 304 15205.05 -0.03 53678.97 88888.00 2014-10-31 23:02:07.905 304 15205.02 0.06 53678.88 88888.00 2014-10-31 23:02:08.405 304 15205.04 0.02 53678.92 88888.00 2014-10-31 23:02:08.905 304 15205.00 -0.05 53678.92 88888.00 2014-10-31 23:02:09.405 304 15205.01 -0.03 53678.84 88888.00 2014-10-31 23:02:09.905 304 15205.04 0.00 53678.91 88888.00 2014-10-31 23:02:10.405 304 15205.02 0.02 53678.85 88888.00 2014-10-31 23:02:10.905 304 15205.05 0.01 53678.82 88888.00 2014-10-31 23:02:11.405 304 15205.07 0.02 53678.86 88888.00 2014-10-31 23:02:11.905 304 15205.10 0.02 53678.83 88888.00 2014-10-31 23:02:12.405 304 15205.06 0.01 53678.86 88888.00 2014-10-31 23:02:12.905 304 15205.00 -0.02 53678.86 88888.00 2014-10-31 23:02:13.405 304 15204.98 -0.07 53678.87 88888.00 2014-10-31 23:02:13.905 304 15205.04 -0.02 53678.87 88888.00 2014-10-31 23:02:14.405 304 15205.01 0.07 53678.77 88888.00 2014-10-31 23:02:14.905 304 15205.05 0.05 53678.79 88888.00 2014-10-31 23:02:15.405 304 15205.02 0.06 53678.93 88888.00 2014-10-31 23:02:15.905 304 15204.97 0.00 53678.97 88888.00 2014-10-31 23:02:16.405 304 15204.93 0.01 53678.87 88888.00 2014-10-31 23:02:16.905 304 15204.95 0.00 53678.87 88888.00 2014-10-31 23:02:17.405 304 15204.96 0.00 53678.87 88888.00 2014-10-31 23:02:17.905 304 15204.93 0.05 53678.89 88888.00 2014-10-31 23:02:18.405 304 15204.95 -0.01 53678.88 88888.00 2014-10-31 23:02:18.905 304 15204.89 0.03 53678.87 88888.00 2014-10-31 23:02:19.405 304 15204.90 -0.02 53678.93 88888.00 2014-10-31 23:02:19.905 304 15204.95 -0.01 53678.94 88888.00 2014-10-31 23:02:20.405 304 15204.95 0.01 53678.91 88888.00 2014-10-31 23:02:20.905 304 15204.91 0.00 53678.92 88888.00 2014-10-31 23:02:21.405 304 15204.93 0.03 53678.89 88888.00 2014-10-31 23:02:21.905 304 15204.91 0.05 53678.95 88888.00 2014-10-31 23:02:22.405 304 15204.86 -0.01 53678.94 88888.00 2014-10-31 23:02:22.905 304 15204.82 -0.02 53678.93 88888.00 2014-10-31 23:02:23.405 304 15204.84 0.02 53678.91 88888.00 2014-10-31 23:02:23.905 304 15204.91 -0.07 53678.90 88888.00 2014-10-31 23:02:24.405 304 15204.88 -0.02 53678.89 88888.00 2014-10-31 23:02:24.905 304 15204.86 -0.03 53678.89 88888.00 2014-10-31 23:02:25.405 304 15204.87 0.03 53678.85 88888.00 2014-10-31 23:02:25.905 304 15204.86 0.08 53678.89 88888.00 2014-10-31 23:02:26.405 304 15204.84 0.03 53678.83 88888.00 2014-10-31 23:02:26.905 304 15204.90 -0.01 53678.84 88888.00 2014-10-31 23:02:27.405 304 15204.83 0.00 53678.91 88888.00 2014-10-31 23:02:27.905 304 15204.80 -0.02 53678.96 88888.00 2014-10-31 23:02:28.405 304 15204.75 -0.01 53678.90 88888.00 2014-10-31 23:02:28.905 304 15204.73 0.02 53678.83 88888.00 2014-10-31 23:02:29.405 304 15204.74 0.00 53678.88 88888.00 2014-10-31 23:02:29.905 304 15204.71 -0.01 53678.79 88888.00 2014-10-31 23:02:30.405 304 15204.69 0.00 53678.76 88888.00 2014-10-31 23:02:30.905 304 15204.69 -0.03 53678.80 88888.00 2014-10-31 23:02:31.405 304 15204.75 -0.01 53678.87 88888.00 2014-10-31 23:02:31.905 304 15204.73 0.01 53678.98 88888.00 2014-10-31 23:02:32.405 304 15204.71 0.03 53678.95 88888.00 2014-10-31 23:02:32.905 304 15204.69 -0.03 53678.89 88888.00 2014-10-31 23:02:33.405 304 15204.69 -0.02 53678.92 88888.00 2014-10-31 23:02:33.905 304 15204.71 -0.03 53678.97 88888.00 2014-10-31 23:02:34.405 304 15204.68 -0.10 53678.96 88888.00 2014-10-31 23:02:34.905 304 15204.65 -0.05 53678.93 88888.00 2014-10-31 23:02:35.405 304 15204.62 0.00 53678.93 88888.00 2014-10-31 23:02:35.905 304 15204.65 0.01 53678.92 88888.00 2014-10-31 23:02:36.405 304 15204.64 -0.02 53678.95 88888.00 2014-10-31 23:02:36.905 304 15204.65 -0.02 53678.94 88888.00 2014-10-31 23:02:37.405 304 15204.63 -0.02 53678.89 88888.00 2014-10-31 23:02:37.905 304 15204.60 0.05 53678.92 88888.00 2014-10-31 23:02:38.405 304 15204.61 0.02 53678.89 88888.00 2014-10-31 23:02:38.905 304 15204.62 -0.01 53678.93 88888.00 2014-10-31 23:02:39.405 304 15204.61 -0.03 53679.00 88888.00 2014-10-31 23:02:39.905 304 15204.57 0.06 53678.97 88888.00 2014-10-31 23:02:40.405 304 15204.56 0.12 53678.94 88888.00 2014-10-31 23:02:40.905 304 15204.53 0.09 53678.90 88888.00 2014-10-31 23:02:41.405 304 15204.54 -0.01 53678.89 88888.00 2014-10-31 23:02:41.905 304 15204.51 -0.08 53678.89 88888.00 2014-10-31 23:02:42.405 304 15204.46 -0.10 53678.86 88888.00 2014-10-31 23:02:42.905 304 15204.45 -0.11 53678.84 88888.00 2014-10-31 23:02:43.405 304 15204.43 -0.02 53678.89 88888.00 2014-10-31 23:02:43.905 304 15204.43 0.10 53678.90 88888.00 2014-10-31 23:02:44.405 304 15204.44 0.05 53678.91 88888.00 2014-10-31 23:02:44.905 304 15204.44 -0.05 53678.86 88888.00 2014-10-31 23:02:45.405 304 15204.42 -0.02 53678.89 88888.00 2014-10-31 23:02:45.905 304 15204.41 0.03 53678.89 88888.00 2014-10-31 23:02:46.405 304 15204.41 0.00 53678.82 88888.00 2014-10-31 23:02:46.905 304 15204.38 0.00 53678.78 88888.00 2014-10-31 23:02:47.405 304 15204.35 -0.01 53678.78 88888.00 2014-10-31 23:02:47.905 304 15204.27 0.01 53678.82 88888.00 2014-10-31 23:02:48.405 304 15204.25 0.02 53678.85 88888.00 2014-10-31 23:02:48.905 304 15204.29 0.07 53678.86 88888.00 2014-10-31 23:02:49.405 304 15204.32 0.02 53678.88 88888.00 2014-10-31 23:02:49.905 304 15204.35 -0.02 53678.95 88888.00 2014-10-31 23:02:50.405 304 15204.30 -0.01 53678.91 88888.00 2014-10-31 23:02:50.905 304 15204.26 0.02 53678.96 88888.00 2014-10-31 23:02:51.405 304 15204.17 -0.01 53678.91 88888.00 2014-10-31 23:02:51.905 304 15204.14 -0.06 53678.80 88888.00 2014-10-31 23:02:52.405 304 15204.16 -0.02 53678.83 88888.00 2014-10-31 23:02:52.905 304 15204.17 -0.03 53678.84 88888.00 2014-10-31 23:02:53.405 304 15204.18 0.01 53678.77 88888.00 2014-10-31 23:02:53.905 304 15204.15 0.05 53678.84 88888.00 2014-10-31 23:02:54.405 304 15204.15 0.08 53678.89 88888.00 2014-10-31 23:02:54.905 304 15204.12 0.05 53678.86 88888.00 2014-10-31 23:02:55.405 304 15204.11 0.05 53678.88 88888.00 2014-10-31 23:02:55.905 304 15204.11 0.03 53678.93 88888.00 2014-10-31 23:02:56.405 304 15204.11 -0.06 53678.91 88888.00 2014-10-31 23:02:56.905 304 15204.06 -0.03 53678.86 88888.00 2014-10-31 23:02:57.405 304 15204.09 0.01 53678.80 88888.00 2014-10-31 23:02:57.905 304 15204.09 -0.03 53678.79 88888.00 2014-10-31 23:02:58.405 304 15204.10 0.02 53678.85 88888.00 2014-10-31 23:02:58.905 304 15204.14 -0.01 53678.79 88888.00 2014-10-31 23:02:59.405 304 15204.15 -0.02 53678.79 88888.00 2014-10-31 23:02:59.905 304 15204.10 -0.02 53678.83 88888.00 2014-10-31 23:03:00.405 304 15204.05 -0.07 53678.83 88888.00 2014-10-31 23:03:00.905 304 15204.07 -0.05 53678.82 88888.00 2014-10-31 23:03:01.405 304 15204.10 -0.02 53678.77 88888.00 2014-10-31 23:03:01.905 304 15204.07 0.03 53678.78 88888.00 2014-10-31 23:03:02.405 304 15204.05 0.05 53678.85 88888.00 2014-10-31 23:03:02.905 304 15204.02 0.08 53678.88 88888.00 2014-10-31 23:03:03.405 304 15203.99 0.07 53678.82 88888.00 2014-10-31 23:03:03.905 304 15203.98 0.00 53678.77 88888.00 2014-10-31 23:03:04.405 304 15203.97 -0.09 53678.85 88888.00 2014-10-31 23:03:04.905 304 15203.97 -0.07 53678.82 88888.00 2014-10-31 23:03:05.405 304 15203.98 0.01 53678.90 88888.00 2014-10-31 23:03:05.905 304 15203.93 -0.02 53678.91 88888.00 2014-10-31 23:03:06.405 304 15203.91 -0.03 53678.89 88888.00 2014-10-31 23:03:06.905 304 15203.89 -0.01 53678.90 88888.00 2014-10-31 23:03:07.405 304 15203.87 0.00 53678.90 88888.00 2014-10-31 23:03:07.905 304 15203.83 0.00 53678.88 88888.00 2014-10-31 23:03:08.405 304 15203.81 -0.05 53678.90 88888.00 2014-10-31 23:03:08.905 304 15203.82 -0.05 53678.87 88888.00 2014-10-31 23:03:09.405 304 15203.80 -0.05 53678.85 88888.00 2014-10-31 23:03:09.905 304 15203.84 -0.01 53678.86 88888.00 2014-10-31 23:03:10.405 304 15203.89 0.05 53678.92 88888.00 2014-10-31 23:03:10.905 304 15203.82 -0.03 53678.86 88888.00 2014-10-31 23:03:11.405 304 15203.82 0.02 53678.79 88888.00 2014-10-31 23:03:11.905 304 15203.74 0.05 53678.84 88888.00 2014-10-31 23:03:12.405 304 15203.72 0.00 53678.78 88888.00 2014-10-31 23:03:12.905 304 15203.71 0.05 53678.82 88888.00 2014-10-31 23:03:13.405 304 15203.74 0.01 53678.87 88888.00 2014-10-31 23:03:13.905 304 15203.72 -0.05 53678.88 88888.00 2014-10-31 23:03:14.405 304 15203.74 -0.05 53678.84 88888.00 2014-10-31 23:03:14.905 304 15203.72 0.02 53678.85 88888.00 2014-10-31 23:03:15.405 304 15203.63 -0.07 53678.82 88888.00 2014-10-31 23:03:15.905 304 15203.60 -0.09 53678.83 88888.00 2014-10-31 23:03:16.405 304 15203.61 -0.06 53678.79 88888.00 2014-10-31 23:03:16.905 304 15203.58 0.01 53678.87 88888.00 2014-10-31 23:03:17.405 304 15203.56 0.05 53678.79 88888.00 2014-10-31 23:03:17.905 304 15203.53 0.05 53678.77 88888.00 2014-10-31 23:03:18.405 304 15203.49 -0.03 53678.80 88888.00 2014-10-31 23:03:18.905 304 15203.44 0.02 53678.85 88888.00 2014-10-31 23:03:19.405 304 15203.44 0.02 53678.83 88888.00 2014-10-31 23:03:19.905 304 15203.45 -0.01 53678.86 88888.00 2014-10-31 23:03:20.405 304 15203.46 0.02 53678.87 88888.00 2014-10-31 23:03:20.905 304 15203.45 0.03 53678.76 88888.00 2014-10-31 23:03:21.405 304 15203.46 0.00 53678.77 88888.00 2014-10-31 23:03:21.905 304 15203.45 0.03 53678.78 88888.00 2014-10-31 23:03:22.405 304 15203.43 -0.06 53678.73 88888.00 2014-10-31 23:03:22.905 304 15203.39 -0.08 53678.71 88888.00 2014-10-31 23:03:23.405 304 15203.34 0.01 53678.80 88888.00 2014-10-31 23:03:23.905 304 15203.33 0.01 53678.85 88888.00 2014-10-31 23:03:24.405 304 15203.30 0.00 53678.85 88888.00 2014-10-31 23:03:24.905 304 15203.24 -0.02 53678.79 88888.00 2014-10-31 23:03:25.405 304 15203.22 -0.01 53678.76 88888.00 2014-10-31 23:03:25.905 304 15203.17 -0.05 53678.84 88888.00 2014-10-31 23:03:26.405 304 15203.17 -0.05 53678.83 88888.00 2014-10-31 23:03:26.905 304 15203.17 0.09 53678.78 88888.00 2014-10-31 23:03:27.405 304 15203.20 0.05 53678.72 88888.00 2014-10-31 23:03:27.905 304 15203.15 0.06 53678.74 88888.00 2014-10-31 23:03:28.405 304 15203.16 0.03 53678.74 88888.00 2014-10-31 23:03:28.905 304 15203.17 -0.03 53678.76 88888.00 2014-10-31 23:03:29.405 304 15203.16 -0.05 53678.71 88888.00 2014-10-31 23:03:29.905 304 15203.17 0.06 53678.67 88888.00 2014-10-31 23:03:30.405 304 15203.15 -0.01 53678.69 88888.00 2014-10-31 23:03:30.905 304 15203.10 -0.05 53678.71 88888.00 2014-10-31 23:03:31.405 304 15203.10 -0.03 53678.73 88888.00 2014-10-31 23:03:31.905 304 15203.06 0.00 53678.83 88888.00 2014-10-31 23:03:32.405 304 15203.12 -0.03 53678.80 88888.00 2014-10-31 23:03:32.905 304 15203.09 0.02 53678.73 88888.00 2014-10-31 23:03:33.405 304 15203.07 0.05 53678.73 88888.00 2014-10-31 23:03:33.905 304 15203.05 0.03 53678.76 88888.00 2014-10-31 23:03:34.405 304 15202.99 -0.02 53678.77 88888.00 2014-10-31 23:03:34.905 304 15202.93 0.01 53678.71 88888.00 2014-10-31 23:03:35.405 304 15202.96 0.03 53678.60 88888.00 2014-10-31 23:03:35.905 304 15202.99 0.00 53678.67 88888.00 2014-10-31 23:03:36.405 304 15203.01 -0.06 53678.76 88888.00 2014-10-31 23:03:36.905 304 15203.03 -0.03 53678.82 88888.00 2014-10-31 23:03:37.405 304 15203.06 -0.08 53678.75 88888.00 2014-10-31 23:03:37.905 304 15203.03 -0.01 53678.72 88888.00 2014-10-31 23:03:38.405 304 15203.00 0.01 53678.72 88888.00 2014-10-31 23:03:38.905 304 15202.98 0.07 53678.63 88888.00 2014-10-31 23:03:39.405 304 15202.94 0.02 53678.62 88888.00 2014-10-31 23:03:39.905 304 15202.96 -0.01 53678.68 88888.00 2014-10-31 23:03:40.405 304 15202.94 -0.03 53678.65 88888.00 2014-10-31 23:03:40.905 304 15202.85 -0.03 53678.67 88888.00 2014-10-31 23:03:41.405 304 15202.84 -0.01 53678.66 88888.00 2014-10-31 23:03:41.905 304 15202.84 0.01 53678.73 88888.00 2014-10-31 23:03:42.405 304 15202.89 0.05 53678.77 88888.00 2014-10-31 23:03:42.905 304 15202.93 0.03 53678.72 88888.00 2014-10-31 23:03:43.405 304 15202.94 -0.01 53678.74 88888.00 2014-10-31 23:03:43.905 304 15202.88 -0.03 53678.68 88888.00 2014-10-31 23:03:44.405 304 15202.87 -0.05 53678.71 88888.00 2014-10-31 23:03:44.905 304 15202.89 -0.01 53678.68 88888.00 2014-10-31 23:03:45.405 304 15202.83 0.02 53678.64 88888.00 2014-10-31 23:03:45.905 304 15202.76 0.05 53678.69 88888.00 2014-10-31 23:03:46.405 304 15202.76 0.02 53678.71 88888.00 2014-10-31 23:03:46.905 304 15202.73 -0.01 53678.67 88888.00 2014-10-31 23:03:47.405 304 15202.76 -0.03 53678.72 88888.00 2014-10-31 23:03:47.905 304 15202.75 -0.01 53678.82 88888.00 2014-10-31 23:03:48.405 304 15202.74 -0.01 53678.80 88888.00 2014-10-31 23:03:48.905 304 15202.75 -0.01 53678.80 88888.00 2014-10-31 23:03:49.405 304 15202.75 -0.06 53678.74 88888.00 2014-10-31 23:03:49.905 304 15202.67 0.01 53678.71 88888.00 2014-10-31 23:03:50.405 304 15202.71 -0.02 53678.72 88888.00 2014-10-31 23:03:50.905 304 15202.75 -0.05 53678.70 88888.00 2014-10-31 23:03:51.405 304 15202.79 -0.03 53678.71 88888.00 2014-10-31 23:03:51.905 304 15202.75 0.05 53678.75 88888.00 2014-10-31 23:03:52.405 304 15202.75 -0.02 53678.78 88888.00 2014-10-31 23:03:52.905 304 15202.78 -0.08 53678.75 88888.00 2014-10-31 23:03:53.405 304 15202.79 -0.05 53678.72 88888.00 2014-10-31 23:03:53.905 304 15202.79 -0.01 53678.72 88888.00 2014-10-31 23:03:54.405 304 15202.78 0.05 53678.75 88888.00 2014-10-31 23:03:54.905 304 15202.75 0.06 53678.67 88888.00 2014-10-31 23:03:55.405 304 15202.73 0.07 53678.63 88888.00 2014-10-31 23:03:55.905 304 15202.71 0.01 53678.63 88888.00 2014-10-31 23:03:56.405 304 15202.72 0.01 53678.65 88888.00 2014-10-31 23:03:56.905 304 15202.71 0.05 53678.72 88888.00 2014-10-31 23:03:57.405 304 15202.72 0.01 53678.76 88888.00 2014-10-31 23:03:57.905 304 15202.71 -0.05 53678.74 88888.00 2014-10-31 23:03:58.405 304 15202.67 -0.11 53678.77 88888.00 2014-10-31 23:03:58.905 304 15202.63 -0.11 53678.78 88888.00 2014-10-31 23:03:59.405 304 15202.66 -0.01 53678.68 88888.00 2014-10-31 23:03:59.905 304 15202.71 0.03 53678.59 88888.00 2014-10-31 23:04:00.405 304 15202.71 0.11 53678.66 88888.00 2014-10-31 23:04:00.905 304 15202.67 0.05 53678.65 88888.00 2014-10-31 23:04:01.405 304 15202.70 -0.01 53678.57 88888.00 2014-10-31 23:04:01.905 304 15202.73 0.03 53678.57 88888.00 2014-10-31 23:04:02.405 304 15202.69 0.03 53678.54 88888.00 2014-10-31 23:04:02.905 304 15202.65 -0.02 53678.56 88888.00 2014-10-31 23:04:03.405 304 15202.69 0.01 53678.62 88888.00 2014-10-31 23:04:03.905 304 15202.67 0.03 53678.62 88888.00 2014-10-31 23:04:04.405 304 15202.66 0.02 53678.65 88888.00 2014-10-31 23:04:04.905 304 15202.63 -0.08 53678.66 88888.00 2014-10-31 23:04:05.405 304 15202.62 -0.08 53678.70 88888.00 2014-10-31 23:04:05.905 304 15202.61 0.01 53678.69 88888.00 2014-10-31 23:04:06.405 304 15202.62 0.06 53678.57 88888.00 2014-10-31 23:04:06.905 304 15202.64 0.06 53678.55 88888.00 2014-10-31 23:04:07.405 304 15202.65 0.02 53678.64 88888.00 2014-10-31 23:04:07.905 304 15202.60 -0.05 53678.67 88888.00 2014-10-31 23:04:08.405 304 15202.57 -0.03 53678.69 88888.00 2014-10-31 23:04:08.905 304 15202.57 0.00 53678.65 88888.00 2014-10-31 23:04:09.405 304 15202.58 -0.03 53678.66 88888.00 2014-10-31 23:04:09.905 304 15202.61 -0.05 53678.63 88888.00 2014-10-31 23:04:10.405 304 15202.62 -0.03 53678.59 88888.00 2014-10-31 23:04:10.905 304 15202.58 0.07 53678.62 88888.00 2014-10-31 23:04:11.405 304 15202.58 0.05 53678.72 88888.00 2014-10-31 23:04:11.905 304 15202.54 0.05 53678.71 88888.00 2014-10-31 23:04:12.405 304 15202.54 0.14 53678.69 88888.00 2014-10-31 23:04:12.905 304 15202.53 0.03 53678.60 88888.00 2014-10-31 23:04:13.405 304 15202.52 -0.06 53678.63 88888.00 2014-10-31 23:04:13.905 304 15202.51 -0.09 53678.62 88888.00 2014-10-31 23:04:14.405 304 15202.51 -0.06 53678.65 88888.00 2014-10-31 23:04:14.905 304 15202.52 -0.03 53678.67 88888.00 2014-10-31 23:04:15.405 304 15202.53 0.02 53678.67 88888.00 2014-10-31 23:04:15.905 304 15202.55 0.08 53678.72 88888.00 2014-10-31 23:04:16.405 304 15202.54 0.08 53678.69 88888.00 2014-10-31 23:04:16.905 304 15202.48 -0.02 53678.67 88888.00 2014-10-31 23:04:17.405 304 15202.51 -0.08 53678.74 88888.00 2014-10-31 23:04:17.905 304 15202.49 -0.02 53678.72 88888.00 2014-10-31 23:04:18.405 304 15202.48 0.00 53678.70 88888.00 2014-10-31 23:04:18.905 304 15202.49 0.00 53678.59 88888.00 2014-10-31 23:04:19.405 304 15202.54 0.11 53678.52 88888.00 2014-10-31 23:04:19.905 304 15202.49 0.07 53678.62 88888.00 2014-10-31 23:04:20.405 304 15202.45 0.08 53678.66 88888.00 2014-10-31 23:04:20.905 304 15202.47 0.05 53678.64 88888.00 2014-10-31 23:04:21.405 304 15202.51 0.03 53678.68 88888.00 2014-10-31 23:04:21.905 304 15202.56 0.00 53678.69 88888.00 2014-10-31 23:04:22.405 304 15202.53 -0.03 53678.68 88888.00 2014-10-31 23:04:22.905 304 15202.47 0.01 53678.74 88888.00 2014-10-31 23:04:23.405 304 15202.49 0.05 53678.72 88888.00 2014-10-31 23:04:23.905 304 15202.49 0.06 53678.69 88888.00 2014-10-31 23:04:24.405 304 15202.52 0.01 53678.65 88888.00 2014-10-31 23:04:24.905 304 15202.54 -0.05 53678.65 88888.00 2014-10-31 23:04:25.405 304 15202.57 0.01 53678.67 88888.00 2014-10-31 23:04:25.905 304 15202.51 0.05 53678.66 88888.00 2014-10-31 23:04:26.405 304 15202.52 0.05 53678.68 88888.00 2014-10-31 23:04:26.905 304 15202.53 0.06 53678.76 88888.00 2014-10-31 23:04:27.405 304 15202.52 0.08 53678.78 88888.00 2014-10-31 23:04:27.905 304 15202.54 0.05 53678.76 88888.00 2014-10-31 23:04:28.405 304 15202.54 0.07 53678.69 88888.00 2014-10-31 23:04:28.905 304 15202.48 0.01 53678.74 88888.00 2014-10-31 23:04:29.405 304 15202.48 -0.09 53678.71 88888.00 2014-10-31 23:04:29.905 304 15202.48 -0.10 53678.74 88888.00 2014-10-31 23:04:30.405 304 15202.45 -0.10 53678.72 88888.00 2014-10-31 23:04:30.905 304 15202.43 0.06 53678.69 88888.00 2014-10-31 23:04:31.405 304 15202.36 0.06 53678.69 88888.00 2014-10-31 23:04:31.905 304 15202.37 0.00 53678.70 88888.00 2014-10-31 23:04:32.405 304 15202.38 -0.01 53678.72 88888.00 2014-10-31 23:04:32.905 304 15202.38 0.03 53678.72 88888.00 2014-10-31 23:04:33.405 304 15202.40 0.11 53678.69 88888.00 2014-10-31 23:04:33.905 304 15202.43 0.05 53678.75 88888.00 2014-10-31 23:04:34.405 304 15202.38 0.03 53678.74 88888.00 2014-10-31 23:04:34.905 304 15202.36 0.02 53678.73 88888.00 2014-10-31 23:04:35.405 304 15202.38 0.06 53678.79 88888.00 2014-10-31 23:04:35.905 304 15202.49 0.02 53678.79 88888.00 2014-10-31 23:04:36.405 304 15202.44 0.00 53678.71 88888.00 2014-10-31 23:04:36.905 304 15202.42 -0.02 53678.67 88888.00 2014-10-31 23:04:37.405 304 15202.43 -0.06 53678.63 88888.00 2014-10-31 23:04:37.905 304 15202.44 -0.03 53678.63 88888.00 2014-10-31 23:04:38.405 304 15202.42 0.02 53678.57 88888.00 2014-10-31 23:04:38.905 304 15202.40 0.03 53678.57 88888.00 2014-10-31 23:04:39.405 304 15202.44 0.03 53678.58 88888.00 2014-10-31 23:04:39.905 304 15202.45 -0.02 53678.64 88888.00 2014-10-31 23:04:40.405 304 15202.46 0.03 53678.64 88888.00 2014-10-31 23:04:40.905 304 15202.45 0.00 53678.66 88888.00 2014-10-31 23:04:41.405 304 15202.45 -0.02 53678.69 88888.00 2014-10-31 23:04:41.905 304 15202.45 0.01 53678.72 88888.00 2014-10-31 23:04:42.405 304 15202.36 0.00 53678.64 88888.00 2014-10-31 23:04:42.905 304 15202.34 0.00 53678.62 88888.00 2014-10-31 23:04:43.405 304 15202.36 0.01 53678.64 88888.00 2014-10-31 23:04:43.905 304 15202.45 0.03 53678.65 88888.00 2014-10-31 23:04:44.405 304 15202.47 -0.03 53678.68 88888.00 2014-10-31 23:04:44.905 304 15202.44 0.01 53678.65 88888.00 2014-10-31 23:04:45.405 304 15202.46 0.02 53678.63 88888.00 2014-10-31 23:04:45.905 304 15202.48 0.02 53678.59 88888.00 2014-10-31 23:04:46.405 304 15202.39 0.00 53678.64 88888.00 2014-10-31 23:04:46.905 304 15202.36 -0.02 53678.62 88888.00 2014-10-31 23:04:47.405 304 15202.33 0.01 53678.62 88888.00 2014-10-31 23:04:47.905 304 15202.30 0.06 53678.64 88888.00 2014-10-31 23:04:48.405 304 15202.35 0.05 53678.59 88888.00 2014-10-31 23:04:48.905 304 15202.31 0.18 53678.66 88888.00 2014-10-31 23:04:49.405 304 15202.30 0.32 53678.67 88888.00 2014-10-31 23:04:49.905 304 15202.24 0.54 53678.69 88888.00 2014-10-31 23:04:50.405 304 15202.24 0.90 53678.70 88888.00 2014-10-31 23:04:50.905 304 15202.24 0.77 53678.65 88888.00 2014-10-31 23:04:51.405 304 15202.22 0.50 53678.64 88888.00 2014-10-31 23:04:51.905 304 15202.22 0.31 53678.71 88888.00 2014-10-31 23:04:52.405 304 15202.22 0.25 53678.76 88888.00 2014-10-31 23:04:52.905 304 15202.19 0.26 53678.77 88888.00 2014-10-31 23:04:53.405 304 15202.20 0.50 53678.74 88888.00 2014-10-31 23:04:53.905 304 15202.21 0.94 53678.73 88888.00 2014-10-31 23:04:54.405 304 15202.21 0.94 53678.68 88888.00 2014-10-31 23:04:54.905 304 15202.13 0.61 53678.67 88888.00 2014-10-31 23:04:55.405 304 15202.13 0.38 53678.67 88888.00 2014-10-31 23:04:55.905 304 15202.24 0.29 53678.73 88888.00 2014-10-31 23:04:56.405 304 15202.19 0.57 53678.76 88888.00 2014-10-31 23:04:56.905 304 15202.13 1.00 53678.76 88888.00 2014-10-31 23:04:57.405 304 15202.10 0.95 53678.78 88888.00 2014-10-31 23:04:57.905 304 15202.09 0.57 53678.88 88888.00 2014-10-31 23:04:58.405 304 15202.09 0.35 53678.90 88888.00 2014-10-31 23:04:58.905 304 15202.06 0.54 53678.95 88888.00 2014-10-31 23:04:59.405 304 15202.12 0.98 53678.93 88888.00 2014-10-31 23:04:59.905 304 15202.11 1.11 53678.82 88888.00 2014-10-31 23:05:00.405 304 15202.06 0.75 53678.83 88888.00 2014-10-31 23:05:00.905 304 15201.98 0.60 53678.89 88888.00 2014-10-31 23:05:01.405 304 15201.93 0.89 53678.89 88888.00 2014-10-31 23:05:01.905 304 15202.00 1.15 53678.82 88888.00 2014-10-31 23:05:02.405 304 15202.03 0.92 53678.85 88888.00 2014-10-31 23:05:02.905 304 15202.03 0.77 53678.80 88888.00 2014-10-31 23:05:03.405 304 15201.99 1.03 53678.78 88888.00 2014-10-31 23:05:03.905 304 15201.94 1.27 53678.74 88888.00 2014-10-31 23:05:04.405 304 15201.88 0.89 53678.79 88888.00 2014-10-31 23:05:04.905 304 15201.84 0.86 53678.82 88888.00 2014-10-31 23:05:05.405 304 15201.85 1.32 53678.76 88888.00 2014-10-31 23:05:05.905 304 15201.85 1.15 53678.83 88888.00 2014-10-31 23:05:06.405 304 15201.81 0.96 53678.80 88888.00 2014-10-31 23:05:06.905 304 15201.84 1.33 53678.82 88888.00 2014-10-31 23:05:07.405 304 15201.81 1.24 53678.87 88888.00 2014-10-31 23:05:07.905 304 15201.81 0.83 53678.85 88888.00 2014-10-31 23:05:08.405 304 15201.79 1.19 53678.78 88888.00 2014-10-31 23:05:08.905 304 15201.76 1.32 53678.76 88888.00 2014-10-31 23:05:09.405 304 15201.73 0.94 53678.75 88888.00 2014-10-31 23:05:09.905 304 15201.71 0.95 53678.78 88888.00 2014-10-31 23:05:10.405 304 15201.71 1.32 53678.73 88888.00 2014-10-31 23:05:10.905 304 15201.72 1.06 53678.71 88888.00 2014-10-31 23:05:11.405 304 15201.72 0.83 53678.71 88888.00 2014-10-31 23:05:11.905 304 15201.67 1.21 53678.64 88888.00 2014-10-31 23:05:12.405 304 15201.67 1.28 53678.66 88888.00 2014-10-31 23:05:12.905 304 15201.62 0.90 53678.69 88888.00 2014-10-31 23:05:13.405 304 15201.59 1.11 53678.72 88888.00 2014-10-31 23:05:13.905 304 15201.56 1.42 53678.72 88888.00 2014-10-31 23:05:14.405 304 15201.53 1.00 53678.79 88888.00 2014-10-31 23:05:14.905 304 15201.59 1.00 53678.78 88888.00 2014-10-31 23:05:15.405 304 15201.59 1.41 53678.77 88888.00 2014-10-31 23:05:15.905 304 15201.54 1.15 53678.85 88888.00 2014-10-31 23:05:16.405 304 15201.58 1.04 53678.86 88888.00 2014-10-31 23:05:16.905 304 15201.58 1.38 53678.82 88888.00 2014-10-31 23:05:17.405 304 15201.56 1.15 53678.79 88888.00 2014-10-31 23:05:17.905 304 15201.56 0.96 53678.77 88888.00 2014-10-31 23:05:18.405 304 15201.56 1.33 53678.72 88888.00 2014-10-31 23:05:18.905 304 15201.53 1.21 53678.71 88888.00 2014-10-31 23:05:19.405 304 15201.48 0.89 53678.71 88888.00 2014-10-31 23:05:19.905 304 15201.47 1.19 53678.72 88888.00 2014-10-31 23:05:20.405 304 15201.44 1.30 53678.83 88888.00 2014-10-31 23:05:20.905 304 15201.44 0.95 53678.89 88888.00 2014-10-31 23:05:21.405 304 15201.46 1.11 53678.88 88888.00 2014-10-31 23:05:21.905 304 15201.46 1.42 53678.90 88888.00 2014-10-31 23:05:22.405 304 15201.45 1.10 53678.91 88888.00 2014-10-31 23:05:22.905 304 15201.46 1.28 53678.92 88888.00 2014-10-31 23:05:23.405 304 15201.43 1.44 53678.92 88888.00 2014-10-31 23:05:23.905 304 15201.43 1.06 53678.94 88888.00 2014-10-31 23:05:24.405 304 15201.39 1.23 53678.93 88888.00 2014-10-31 23:05:24.905 304 15201.37 1.44 53678.87 88888.00 2014-10-31 23:05:25.405 304 15201.32 1.01 53678.85 88888.00 2014-10-31 23:05:25.905 304 15201.28 1.13 53678.84 88888.00 2014-10-31 23:05:26.405 304 15201.34 1.36 53678.92 88888.00 2014-10-31 23:05:26.905 304 15201.34 1.01 53678.96 88888.00 2014-10-31 23:05:27.405 304 15201.32 1.04 53678.94 88888.00 2014-10-31 23:05:27.905 304 15201.34 1.42 53678.91 88888.00 2014-10-31 23:05:28.405 304 15201.29 1.13 53678.89 88888.00 2014-10-31 23:05:28.905 304 15201.25 1.04 53678.91 88888.00 2014-10-31 23:05:29.405 304 15201.25 1.38 53678.91 88888.00 2014-10-31 23:05:29.905 304 15201.28 1.15 53678.82 88888.00 2014-10-31 23:05:30.405 304 15201.25 1.00 53678.79 88888.00 2014-10-31 23:05:30.905 304 15201.23 1.41 53678.71 88888.00 2014-10-31 23:05:31.405 304 15201.23 1.29 53678.78 88888.00 2014-10-31 23:05:31.905 304 15201.19 1.10 53678.82 88888.00 2014-10-31 23:05:32.405 304 15201.19 1.46 53678.80 88888.00 2014-10-31 23:05:32.905 304 15201.21 1.15 53678.88 88888.00 2014-10-31 23:05:33.405 304 15201.22 0.93 53678.87 88888.00 2014-10-31 23:05:33.905 304 15201.20 1.37 53678.74 88888.00 2014-10-31 23:05:34.405 304 15201.13 1.26 53678.70 88888.00 2014-10-31 23:05:34.905 304 15201.16 0.88 53678.76 88888.00 2014-10-31 23:05:35.405 304 15201.16 1.28 53678.82 88888.00 2014-10-31 23:05:35.905 304 15201.16 1.40 53678.83 88888.00 2014-10-31 23:05:36.405 304 15201.10 1.05 53678.80 88888.00 2014-10-31 23:05:36.905 304 15201.10 1.36 53678.80 88888.00 2014-10-31 23:05:37.405 304 15201.10 1.31 53678.86 88888.00 2014-10-31 23:05:37.905 304 15201.09 0.92 53678.95 88888.00 2014-10-31 23:05:38.405 304 15201.05 1.26 53678.89 88888.00 2014-10-31 23:05:38.905 304 15201.03 1.33 53678.90 88888.00 2014-10-31 23:05:39.405 304 15200.99 0.92 53678.88 88888.00 2014-10-31 23:05:39.905 304 15201.02 1.11 53678.91 88888.00 2014-10-31 23:05:40.405 304 15201.02 1.40 53678.89 88888.00 2014-10-31 23:05:40.905 304 15201.01 1.05 53678.83 88888.00 2014-10-31 23:05:41.405 304 15200.96 1.05 53678.79 88888.00 2014-10-31 23:05:41.905 304 15200.96 1.35 53678.76 88888.00 2014-10-31 23:05:42.405 304 15200.93 1.02 53678.77 88888.00 2014-10-31 23:05:42.905 304 15200.91 0.89 53678.83 88888.00 2014-10-31 23:05:43.405 304 15200.91 1.39 53678.87 88888.00 2014-10-31 23:05:43.905 304 15200.92 1.26 53678.87 88888.00 2014-10-31 23:05:44.405 304 15200.88 1.04 53678.86 88888.00 2014-10-31 23:05:44.905 304 15200.83 1.44 53678.86 88888.00 2014-10-31 23:05:45.405 304 15200.84 1.27 53678.79 88888.00 2014-10-31 23:05:45.905 304 15200.83 1.02 53678.80 88888.00 2014-10-31 23:05:46.405 304 15200.77 1.44 53678.80 88888.00 2014-10-31 23:05:46.905 304 15200.74 1.27 53678.84 88888.00 2014-10-31 23:05:47.405 304 15200.68 1.07 53678.86 88888.00 2014-10-31 23:05:47.905 304 15200.64 1.48 53678.78 88888.00 2014-10-31 23:05:48.405 304 15200.65 1.22 53678.83 88888.00 2014-10-31 23:05:48.905 304 15200.65 0.97 53678.86 88888.00 2014-10-31 23:05:49.405 304 15200.64 1.36 53678.84 88888.00 2014-10-31 23:05:49.905 304 15200.66 1.29 53678.90 88888.00 2014-10-31 23:05:50.406 304 15200.67 1.09 53678.93 88888.00 2014-10-31 23:05:50.906 304 15200.65 1.48 53678.88 88888.00 2014-10-31 23:05:51.406 304 15200.56 1.21 53678.90 88888.00 2014-10-31 23:05:51.906 304 15200.61 0.88 53678.88 88888.00 2014-10-31 23:05:52.406 304 15200.59 1.27 53678.84 88888.00 2014-10-31 23:05:52.906 304 15200.54 1.23 53678.76 88888.00 2014-10-31 23:05:53.406 304 15200.53 0.80 53678.78 88888.00 2014-10-31 23:05:53.906 304 15200.54 1.03 53678.78 88888.00 2014-10-31 23:05:54.406 304 15200.54 1.31 53678.78 88888.00 2014-10-31 23:05:54.906 304 15200.54 0.97 53678.76 88888.00 2014-10-31 23:05:55.406 304 15200.50 0.89 53678.74 88888.00 2014-10-31 23:05:55.906 304 15200.54 1.30 53678.71 88888.00 2014-10-31 23:05:56.406 304 15200.50 1.15 53678.76 88888.00 2014-10-31 23:05:56.906 304 15200.47 0.79 53678.78 88888.00 2014-10-31 23:05:57.406 304 15200.49 1.01 53678.76 88888.00 2014-10-31 23:05:57.906 304 15200.49 1.26 53678.79 88888.00 2014-10-31 23:05:58.406 304 15200.53 0.95 53678.78 88888.00 2014-10-31 23:05:58.906 304 15200.52 0.77 53678.69 88888.00 2014-10-31 23:05:59.406 304 15200.52 1.06 53678.58 88888.00 2014-10-31 23:05:59.906 304 15200.55 1.20 53678.65 88888.00 2014-10-31 23:06:00.406 304 15200.61 0.80 53678.68 88888.00 2014-10-31 23:06:00.906 304 15200.63 0.70 53678.69 88888.00 2014-10-31 23:06:01.406 304 15200.58 1.12 53678.68 88888.00 2014-10-31 23:06:01.906 304 15200.57 1.18 53678.63 88888.00 2014-10-31 23:06:02.406 304 15200.59 0.78 53678.68 88888.00 2014-10-31 23:06:02.906 304 15200.61 0.76 53678.71 88888.00 2014-10-31 23:06:03.406 304 15200.61 1.14 53678.64 88888.00 2014-10-31 23:06:03.906 304 15200.62 1.09 53678.60 88888.00 2014-10-31 23:06:04.406 304 15200.59 0.70 53678.59 88888.00 2014-10-31 23:06:04.906 304 15200.57 0.69 53678.48 88888.00 2014-10-31 23:06:05.406 304 15200.56 1.18 53678.53 88888.00 2014-10-31 23:06:05.906 304 15200.61 1.12 53678.64 88888.00 2014-10-31 23:06:06.406 304 15200.67 0.70 53678.72 88888.00 2014-10-31 23:06:06.906 304 15200.67 0.74 53678.71 88888.00 2014-10-31 23:06:07.406 304 15200.67 1.20 53678.68 88888.00 2014-10-31 23:06:07.906 304 15200.68 1.13 53678.64 88888.00 2014-10-31 23:06:08.406 304 15200.70 0.71 53678.71 88888.00 2014-10-31 23:06:08.906 304 15200.66 0.80 53678.75 88888.00 2014-10-31 23:06:09.406 304 15200.67 1.22 53678.68 88888.00 2014-10-31 23:06:09.906 304 15200.65 1.02 53678.58 88888.00 2014-10-31 23:06:10.406 304 15200.66 0.66 53678.60 88888.00 2014-10-31 23:06:10.906 304 15200.65 0.78 53678.55 88888.00 2014-10-31 23:06:11.406 304 15200.65 1.20 53678.47 88888.00 2014-10-31 23:06:11.906 304 15200.70 1.10 53678.53 88888.00 2014-10-31 23:06:12.406 304 15200.74 0.69 53678.58 88888.00 2014-10-31 23:06:12.906 304 15200.72 0.76 53678.56 88888.00 2014-10-31 23:06:13.406 304 15200.73 1.19 53678.48 88888.00 2014-10-31 23:06:13.906 304 15200.71 1.11 53678.56 88888.00 2014-10-31 23:06:14.406 304 15200.73 0.79 53678.59 88888.00 2014-10-31 23:06:14.906 304 15200.74 0.97 53678.56 88888.00 2014-10-31 23:06:15.406 304 15200.77 1.29 53678.49 88888.00 2014-10-31 23:06:15.906 304 15200.80 0.92 53678.48 88888.00 2014-10-31 23:06:16.406 304 15200.80 0.67 53678.49 88888.00 2014-10-31 23:06:16.906 304 15200.80 1.02 53678.46 88888.00 2014-10-31 23:06:17.406 304 15200.77 1.28 53678.44 88888.00 2014-10-31 23:06:17.906 304 15200.73 0.88 53678.47 88888.00 2014-10-31 23:06:18.406 304 15200.74 0.80 53678.49 88888.00 2014-10-31 23:06:18.906 304 15200.72 1.30 53678.42 88888.00 2014-10-31 23:06:19.406 304 15200.76 1.11 53678.46 88888.00 2014-10-31 23:06:19.906 304 15200.75 0.69 53678.45 88888.00 2014-10-31 23:06:20.406 304 15200.75 0.76 53678.48 88888.00 2014-10-31 23:06:20.906 304 15200.81 1.18 53678.40 88888.00 2014-10-31 23:06:21.406 304 15200.80 1.09 53678.40 88888.00 2014-10-31 23:06:21.906 304 15200.84 0.72 53678.36 88888.00 2014-10-31 23:06:22.406 304 15200.84 0.89 53678.28 88888.00 2014-10-31 23:06:22.906 304 15200.85 1.28 53678.36 88888.00 2014-10-31 23:06:23.406 304 15200.80 1.07 53678.33 88888.00 2014-10-31 23:06:23.906 304 15200.83 0.80 53678.35 88888.00 2014-10-31 23:06:24.406 304 15200.86 1.15 53678.42 88888.00 2014-10-31 23:06:24.906 304 15200.85 1.24 53678.51 88888.00 2014-10-31 23:06:25.406 304 15200.85 0.90 53678.49 88888.00 2014-10-31 23:06:25.906 304 15200.89 1.00 53678.45 88888.00 2014-10-31 23:06:26.406 304 15200.94 1.26 53678.45 88888.00 2014-10-31 23:06:26.906 304 15200.96 1.01 53678.47 88888.00 2014-10-31 23:06:27.406 304 15201.01 0.83 53678.44 88888.00 2014-10-31 23:06:27.906 304 15201.03 1.21 53678.45 88888.00 2014-10-31 23:06:28.406 304 15201.03 1.33 53678.43 88888.00 2014-10-31 23:06:28.906 304 15201.04 0.93 53678.37 88888.00 2014-10-31 23:06:29.406 304 15201.05 1.27 53678.35 88888.00 2014-10-31 23:06:29.906 304 15201.02 1.45 53678.38 88888.00 2014-10-31 23:06:30.406 304 15200.98 1.11 53678.43 88888.00 2014-10-31 23:06:30.906 304 15201.05 1.39 53678.49 88888.00 2014-10-31 23:06:31.406 304 15201.07 1.42 53678.49 88888.00 2014-10-31 23:06:31.906 304 15201.09 1.32 53678.45 88888.00 2014-10-31 23:06:32.406 304 15201.10 1.63 53678.47 88888.00 2014-10-31 23:06:32.906 304 15201.11 1.29 53678.53 88888.00 2014-10-31 23:06:33.406 304 15201.10 1.30 53678.53 88888.00 2014-10-31 23:06:33.906 304 15201.04 1.55 53678.44 88888.00 2014-10-31 23:06:34.406 304 15201.04 1.19 53678.40 88888.00 2014-10-31 23:06:34.906 304 15201.08 1.50 53678.38 88888.00 2014-10-31 23:06:35.406 304 15201.10 1.48 53678.46 88888.00 2014-10-31 23:06:35.906 304 15201.08 1.36 53678.49 88888.00 2014-10-31 23:06:36.406 304 15201.13 1.57 53678.47 88888.00 2014-10-31 23:06:36.906 304 15201.14 1.21 53678.54 88888.00 2014-10-31 23:06:37.406 304 15201.13 1.39 53678.54 88888.00 2014-10-31 23:06:37.906 304 15201.16 1.54 53678.54 88888.00 2014-10-31 23:06:38.406 304 15201.12 1.38 53678.55 88888.00 2014-10-31 23:06:38.906 304 15201.14 1.71 53678.53 88888.00 2014-10-31 23:06:39.406 304 15201.17 1.44 53678.57 88888.00 2014-10-31 23:06:39.906 304 15201.18 1.58 53678.51 88888.00 2014-10-31 23:06:40.406 304 15201.19 1.55 53678.52 88888.00 2014-10-31 23:06:40.906 304 15201.21 1.42 53678.55 88888.00 2014-10-31 23:06:41.406 304 15201.22 1.67 53678.60 88888.00 2014-10-31 23:06:41.906 304 15201.22 1.31 53678.60 88888.00 2014-10-31 23:06:42.406 304 15201.19 1.58 53678.57 88888.00 2014-10-31 23:06:42.906 304 15201.23 1.56 53678.62 88888.00 2014-10-31 23:06:43.406 304 15201.27 1.50 53678.63 88888.00 2014-10-31 23:06:43.906 304 15201.28 1.71 53678.58 88888.00 2014-10-31 23:06:44.406 304 15201.27 1.50 53678.60 88888.00 2014-10-31 23:06:44.906 304 15201.28 1.75 53678.65 88888.00 2014-10-31 23:06:45.406 304 15201.28 1.45 53678.62 88888.00 2014-10-31 23:06:45.906 304 15201.26 1.61 53678.58 88888.00 2014-10-31 23:06:46.406 304 15201.26 1.56 53678.62 88888.00 2014-10-31 23:06:46.906 304 15201.28 1.47 53678.62 88888.00 2014-10-31 23:06:47.406 304 15201.28 1.73 53678.54 88888.00 2014-10-31 23:06:47.906 304 15201.31 1.40 53678.58 88888.00 2014-10-31 23:06:48.406 304 15201.34 1.71 53678.60 88888.00 2014-10-31 23:06:48.906 304 15201.29 1.49 53678.65 88888.00 2014-10-31 23:06:49.406 304 15201.28 1.59 53678.66 88888.00 2014-10-31 23:06:49.906 304 15201.27 1.62 53678.64 88888.00 2014-10-31 23:06:50.406 304 15201.27 1.49 53678.59 88888.00 2014-10-31 23:06:50.906 304 15201.29 1.71 53678.58 88888.00 2014-10-31 23:06:51.406 304 15201.25 1.52 53678.58 88888.00 2014-10-31 23:06:51.906 304 15201.27 1.83 53678.57 88888.00 2014-10-31 23:06:52.406 304 15201.29 1.63 53678.56 88888.00 2014-10-31 23:06:52.906 304 15201.29 1.79 53678.51 88888.00 2014-10-31 23:06:53.406 304 15201.32 1.54 53678.62 88888.00 2014-10-31 23:06:53.906 304 15201.37 1.65 53678.59 88888.00 2014-10-31 23:06:54.406 304 15201.32 1.62 53678.62 88888.00 2014-10-31 23:06:54.906 304 15201.29 1.49 53678.75 88888.00 2014-10-31 23:06:55.406 304 15201.34 1.73 53678.76 88888.00 2014-10-31 23:06:55.906 304 15201.35 1.40 53678.71 88888.00 2014-10-31 23:06:56.406 304 15201.32 1.72 53678.65 88888.00 2014-10-31 23:06:56.906 304 15201.34 1.63 53678.60 88888.00 2014-10-31 23:06:57.406 304 15201.28 1.79 53678.59 88888.00 2014-10-31 23:06:57.906 304 15201.29 1.61 53678.57 88888.00 2014-10-31 23:06:58.406 304 15201.32 1.65 53678.53 88888.00 2014-10-31 23:06:58.906 304 15201.31 1.71 53678.57 88888.00 2014-10-31 23:06:59.406 304 15201.30 1.48 53678.62 88888.00 2014-10-31 23:06:59.906 304 15201.35 1.67 53678.60 88888.00 2014-10-31 23:07:00.406 304 15201.34 1.35 53678.73 88888.00 2014-10-31 23:07:00.906 304 15201.32 1.70 53678.74 88888.00 2014-10-31 23:07:01.406 304 15201.30 1.64 53678.73 88888.00 2014-10-31 23:07:01.906 304 15201.31 1.73 53678.65 88888.00 2014-10-31 23:07:02.406 304 15201.32 1.72 53678.60 88888.00 2014-10-31 23:07:02.906 304 15201.29 1.57 53678.59 88888.00 2014-10-31 23:07:03.406 304 15201.29 1.76 53678.52 88888.00 2014-10-31 23:07:03.906 304 15201.30 1.59 53678.45 88888.00 2014-10-31 23:07:04.406 304 15201.30 1.78 53678.39 88888.00 2014-10-31 23:07:04.906 304 15201.34 1.41 53678.38 88888.00 2014-10-31 23:07:05.406 304 15201.36 1.68 53678.36 88888.00 2014-10-31 23:07:05.906 304 15201.37 1.55 53678.36 88888.00 2014-10-31 23:07:06.406 304 15201.38 1.67 53678.31 88888.00 2014-10-31 23:07:06.906 304 15201.40 1.84 53678.32 88888.00 2014-10-31 23:07:07.406 304 15201.38 1.89 53678.33 88888.00 2014-10-31 23:07:07.906 304 15201.41 1.83 53678.31 88888.00 2014-10-31 23:07:08.406 304 15201.39 1.85 53678.32 88888.00 2014-10-31 23:07:08.906 304 15201.37 1.74 53678.30 88888.00 2014-10-31 23:07:09.406 304 15201.37 1.58 53678.32 88888.00 2014-10-31 23:07:09.906 304 15201.41 1.81 53678.32 88888.00 2014-10-31 23:07:10.406 304 15201.39 1.57 53678.44 88888.00 2014-10-31 23:07:10.906 304 15201.36 1.92 53678.39 88888.00 2014-10-31 23:07:11.406 304 15201.32 1.80 53678.37 88888.00 2014-10-31 23:07:11.906 304 15201.35 2.00 53678.38 88888.00 2014-10-31 23:07:12.406 304 15201.35 2.08 53678.49 88888.00 2014-10-31 23:07:12.906 304 15201.30 2.08 53678.52 88888.00 2014-10-31 23:07:13.406 304 15201.30 2.01 53678.51 88888.00 2014-10-31 23:07:13.906 304 15201.26 1.85 53678.46 88888.00 2014-10-31 23:07:14.406 304 15201.27 1.89 53678.42 88888.00 2014-10-31 23:07:14.906 304 15201.25 1.74 53678.40 88888.00 2014-10-31 23:07:15.406 304 15201.27 1.82 53678.36 88888.00 2014-10-31 23:07:15.906 304 15201.34 1.80 53678.44 88888.00 2014-10-31 23:07:16.406 304 15201.30 1.73 53678.46 88888.00 2014-10-31 23:07:16.906 304 15201.34 1.82 53678.46 88888.00 2014-10-31 23:07:17.406 304 15201.32 1.83 53678.54 88888.00 2014-10-31 23:07:17.906 304 15201.34 1.91 53678.56 88888.00 2014-10-31 23:07:18.406 304 15201.37 1.90 53678.66 88888.00 2014-10-31 23:07:18.906 304 15201.35 1.93 53678.69 88888.00 2014-10-31 23:07:19.406 304 15201.28 1.87 53678.60 88888.00 2014-10-31 23:07:19.906 304 15201.32 1.79 53678.55 88888.00 2014-10-31 23:07:20.406 304 15201.37 1.75 53678.50 88888.00 2014-10-31 23:07:20.906 304 15201.34 1.70 53678.47 88888.00 2014-10-31 23:07:21.406 304 15201.29 1.38 53678.52 88888.00 2014-10-31 23:07:21.906 304 15201.27 1.74 53678.46 88888.00 2014-10-31 23:07:22.406 304 15201.22 1.46 53678.51 88888.00 2014-10-31 23:07:22.906 304 15201.28 1.68 53678.53 88888.00 2014-10-31 23:07:23.406 304 15201.29 1.57 53678.54 88888.00 2014-10-31 23:07:23.906 304 15201.23 1.59 53678.47 88888.00 2014-10-31 23:07:24.406 304 15201.19 1.76 53678.46 88888.00 2014-10-31 23:07:24.906 304 15201.17 1.57 53678.37 88888.00 2014-10-31 23:07:25.406 304 15201.12 1.70 53678.32 88888.00 2014-10-31 23:07:25.906 304 15201.11 1.44 53678.21 88888.00 2014-10-31 23:07:26.406 304 15201.01 1.78 53678.11 88888.00 2014-10-31 23:07:26.906 304 15200.92 1.62 53678.04 88888.00 2014-10-31 23:07:27.406 304 15200.86 2.07 53677.88 88888.00 2014-10-31 23:07:27.906 304 15200.90 2.41 53677.73 88888.00 2014-10-31 23:07:28.406 304 15201.05 2.89 53677.48 88888.00 2014-10-31 23:07:28.906 304 15201.34 3.21 53677.33 88888.00 2014-10-31 23:07:29.406 304 15201.74 3.30 53677.29 88888.00 2014-10-31 23:07:29.906 304 15202.09 3.17 53677.34 88888.00 2014-10-31 23:07:30.406 304 15202.35 2.77 53677.47 88888.00 2014-10-31 23:07:30.906 304 15202.42 2.31 53677.58 88888.00 2014-10-31 23:07:31.406 304 15202.35 2.25 53677.76 88888.00 2014-10-31 23:07:31.906 304 15202.22 1.87 53677.90 88888.00 2014-10-31 23:07:32.406 304 15202.09 1.89 53677.97 88888.00 2014-10-31 23:07:32.906 304 15201.99 1.53 53678.05 88888.00 2014-10-31 23:07:33.406 304 15201.91 1.76 53678.06 88888.00 2014-10-31 23:07:33.906 304 15201.85 1.76 53678.11 88888.00 2014-10-31 23:07:34.406 304 15201.85 1.89 53678.13 88888.00 2014-10-31 23:07:34.906 304 15201.85 1.70 53678.25 88888.00 2014-10-31 23:07:35.406 304 15201.85 1.78 53678.26 88888.00 2014-10-31 23:07:35.906 304 15201.90 1.70 53678.25 88888.00 2014-10-31 23:07:36.406 304 15201.83 1.56 53678.24 88888.00 2014-10-31 23:07:36.906 304 15201.80 1.70 53678.25 88888.00 2014-10-31 23:07:37.406 304 15201.85 1.37 53678.23 88888.00 2014-10-31 23:07:37.906 304 15201.82 1.76 53678.16 88888.00 2014-10-31 23:07:38.406 304 15201.81 1.57 53678.16 88888.00 2014-10-31 23:07:38.906 304 15201.82 1.79 53678.13 88888.00 2014-10-31 23:07:39.406 304 15201.81 1.55 53678.13 88888.00 2014-10-31 23:07:39.906 304 15201.80 1.55 53678.15 88888.00 2014-10-31 23:07:40.406 304 15201.79 1.62 53678.22 88888.00 2014-10-31 23:07:40.906 304 15201.73 1.36 53678.21 88888.00 2014-10-31 23:07:41.406 304 15201.66 1.67 53678.21 88888.00 2014-10-31 23:07:41.906 304 15201.62 1.40 53678.27 88888.00 2014-10-31 23:07:42.406 304 15201.59 1.58 53678.30 88888.00 2014-10-31 23:07:42.906 304 15201.55 1.57 53678.27 88888.00 2014-10-31 23:07:43.406 304 15201.54 1.38 53678.21 88888.00 2014-10-31 23:07:43.906 304 15201.57 1.65 53678.23 88888.00 2014-10-31 23:07:44.406 304 15201.53 1.31 53678.25 88888.00 2014-10-31 23:07:44.906 304 15201.47 1.58 53678.23 88888.00 2014-10-31 23:07:45.406 304 15201.53 1.63 53678.30 88888.00 2014-10-31 23:07:45.906 304 15201.55 1.59 53678.33 88888.00 2014-10-31 23:07:46.406 304 15201.57 1.72 53678.33 88888.00 2014-10-31 23:07:46.906 304 15201.58 1.48 53678.35 88888.00 2014-10-31 23:07:47.406 304 15201.61 1.73 53678.32 88888.00 2014-10-31 23:07:47.906 304 15201.61 1.45 53678.36 88888.00 2014-10-31 23:07:48.406 304 15201.56 1.55 53678.34 88888.00 2014-10-31 23:07:48.906 304 15201.59 1.48 53678.42 88888.00 2014-10-31 23:07:49.406 304 15201.64 1.44 53678.37 88888.00 2014-10-31 23:07:49.906 304 15201.62 1.73 53678.32 88888.00 2014-10-31 23:07:50.406 304 15201.56 1.48 53678.30 88888.00 2014-10-31 23:07:50.906 304 15201.53 1.74 53678.28 88888.00 2014-10-31 23:07:51.406 304 15201.55 1.48 53678.31 88888.00 2014-10-31 23:07:51.906 304 15201.61 1.62 53678.30 88888.00 2014-10-31 23:07:52.406 304 15201.64 1.72 53678.26 88888.00 2014-10-31 23:07:52.906 304 15201.68 1.76 53678.22 88888.00 2014-10-31 23:07:53.406 304 15201.71 1.84 53678.32 88888.00 2014-10-31 23:07:53.906 304 15201.73 1.79 53678.35 88888.00 2014-10-31 23:07:54.406 304 15201.79 1.83 53678.43 88888.00 2014-10-31 23:07:54.906 304 15201.73 1.67 53678.46 88888.00 2014-10-31 23:07:55.406 304 15201.72 1.82 53678.34 88888.00 2014-10-31 23:07:55.906 304 15201.68 1.56 53678.31 88888.00 2014-10-31 23:07:56.406 304 15201.66 1.84 53678.25 88888.00 2014-10-31 23:07:56.906 304 15201.73 1.71 53678.27 88888.00 2014-10-31 23:07:57.406 304 15201.75 2.02 53678.30 88888.00 2014-10-31 23:07:57.906 304 15201.75 1.99 53678.34 88888.00 2014-10-31 23:07:58.406 304 15201.76 2.13 53678.34 88888.00 2014-10-31 23:07:58.906 304 15201.81 2.07 53678.46 88888.00 2014-10-31 23:07:59.406 304 15201.83 2.02 53678.42 88888.00 2014-10-31 23:07:59.906 304 15201.80 2.09 53678.40 88888.00 2014-10-31 23:08:00.406 304 15201.77 2.07 53678.38 88888.00 2014-10-31 23:08:00.906 304 15201.81 2.17 53678.35 88888.00 2014-10-31 23:08:01.406 304 15201.79 2.02 53678.32 88888.00 2014-10-31 23:08:01.906 304 15201.76 2.18 53678.36 88888.00 2014-10-31 23:08:02.406 304 15201.80 1.99 53678.45 88888.00 2014-10-31 23:08:02.906 304 15201.85 2.10 53678.46 88888.00 2014-10-31 23:08:03.406 304 15201.88 2.22 53678.45 88888.00 2014-10-31 23:08:03.906 304 15201.86 2.19 53678.46 88888.00 2014-10-31 23:08:04.406 304 15201.84 2.31 53678.39 88888.00 2014-10-31 23:08:04.906 304 15201.86 2.18 53678.44 88888.00 2014-10-31 23:08:05.406 304 15201.92 2.21 53678.43 88888.00 2014-10-31 23:08:05.906 304 15201.91 2.25 53678.47 88888.00 2014-10-31 23:08:06.406 304 15201.88 2.21 53678.49 88888.00 2014-10-31 23:08:06.906 304 15201.91 2.33 53678.49 88888.00 2014-10-31 23:08:07.406 304 15201.90 2.27 53678.44 88888.00 2014-10-31 23:08:07.906 304 15201.91 2.26 53678.35 88888.00 2014-10-31 23:08:08.406 304 15201.94 2.32 53678.32 88888.00 2014-10-31 23:08:08.906 304 15201.94 2.14 53678.36 88888.00 2014-10-31 23:08:09.406 304 15201.98 2.28 53678.46 88888.00 2014-10-31 23:08:09.906 304 15202.00 2.31 53678.45 88888.00 2014-10-31 23:08:10.406 304 15202.02 2.19 53678.43 88888.00 2014-10-31 23:08:10.906 304 15202.02 2.25 53678.43 88888.00 2014-10-31 23:08:11.406 304 15202.03 2.10 53678.45 88888.00 2014-10-31 23:08:11.906 304 15202.09 2.27 53678.40 88888.00 2014-10-31 23:08:12.406 304 15202.11 2.16 53678.39 88888.00 2014-10-31 23:08:12.906 304 15202.12 2.19 53678.42 88888.00 2014-10-31 23:08:13.406 304 15202.13 2.31 53678.37 88888.00 2014-10-31 23:08:13.906 304 15202.18 2.25 53678.33 88888.00 2014-10-31 23:08:14.406 304 15202.20 2.35 53678.40 88888.00 2014-10-31 23:08:14.906 304 15202.24 2.27 53678.42 88888.00 2014-10-31 23:08:15.406 304 15202.27 2.23 53678.39 88888.00 2014-10-31 23:08:15.906 304 15202.30 2.37 53678.45 88888.00 2014-10-31 23:08:16.406 304 15202.29 2.40 53678.49 88888.00 2014-10-31 23:08:16.906 304 15202.31 2.39 53678.52 88888.00 2014-10-31 23:08:17.406 304 15202.31 2.45 53678.44 88888.00 2014-10-31 23:08:17.906 304 15202.36 2.42 53678.37 88888.00 2014-10-31 23:08:18.406 304 15202.42 2.48 53678.35 88888.00 2014-10-31 23:08:18.906 304 15202.43 2.48 53678.33 88888.00 2014-10-31 23:08:19.406 304 15202.45 2.32 53678.40 88888.00 2014-10-31 23:08:19.906 304 15202.47 2.43 53678.43 88888.00 2014-10-31 23:08:20.406 304 15202.48 2.50 53678.36 88888.00 2014-10-31 23:08:20.906 304 15202.51 2.43 53678.34 88888.00 2014-10-31 23:08:21.406 304 15202.56 2.51 53678.36 88888.00 2014-10-31 23:08:21.906 304 15202.61 2.61 53678.28 88888.00 2014-10-31 23:08:22.406 304 15202.63 2.44 53678.33 88888.00 2014-10-31 23:08:22.906 304 15202.66 2.43 53678.35 88888.00 2014-10-31 23:08:23.406 304 15202.72 2.47 53678.32 88888.00 2014-10-31 23:08:23.906 304 15202.76 2.47 53678.30 88888.00 2014-10-31 23:08:24.406 304 15202.74 2.52 53678.31 88888.00 2014-10-31 23:08:24.906 304 15202.78 2.58 53678.27 88888.00 2014-10-31 23:08:25.406 304 15202.80 2.48 53678.29 88888.00 2014-10-31 23:08:25.906 304 15202.80 2.44 53678.27 88888.00 2014-10-31 23:08:26.406 304 15202.81 2.52 53678.25 88888.00 2014-10-31 23:08:26.906 304 15202.85 2.51 53678.25 88888.00 2014-10-31 23:08:27.406 304 15202.85 2.50 53678.26 88888.00 2014-10-31 23:08:27.906 304 15202.85 2.59 53678.28 88888.00 2014-10-31 23:08:28.406 304 15202.90 2.60 53678.29 88888.00 2014-10-31 23:08:28.906 304 15202.97 2.53 53678.30 88888.00 2014-10-31 23:08:29.406 304 15202.94 2.56 53678.29 88888.00 2014-10-31 23:08:29.906 304 15202.93 2.56 53678.27 88888.00 2014-10-31 23:08:30.406 304 15202.91 2.61 53678.24 88888.00 2014-10-31 23:08:30.906 304 15202.92 2.68 53678.23 88888.00 2014-10-31 23:08:31.406 304 15202.94 2.71 53678.23 88888.00 2014-10-31 23:08:31.906 304 15203.01 2.62 53678.22 88888.00 2014-10-31 23:08:32.406 304 15202.97 2.54 53678.22 88888.00 2014-10-31 23:08:32.906 304 15202.99 2.68 53678.16 88888.00 2014-10-31 23:08:33.406 304 15203.03 2.77 53678.18 88888.00 2014-10-31 23:08:33.906 304 15203.08 2.76 53678.21 88888.00 2014-10-31 23:08:34.406 304 15203.06 2.82 53678.19 88888.00 2014-10-31 23:08:34.906 304 15203.08 2.86 53678.22 88888.00 2014-10-31 23:08:35.406 304 15203.06 2.79 53678.26 88888.00 2014-10-31 23:08:35.906 304 15203.02 2.76 53678.28 88888.00 2014-10-31 23:08:36.406 304 15203.06 2.75 53678.24 88888.00 2014-10-31 23:08:36.906 304 15203.10 2.78 53678.19 88888.00 2014-10-31 23:08:37.406 304 15203.08 2.83 53678.21 88888.00 2014-10-31 23:08:37.906 304 15203.06 2.88 53678.15 88888.00 2014-10-31 23:08:38.406 304 15203.10 2.93 53678.18 88888.00 2014-10-31 23:08:38.906 304 15203.10 3.02 53678.23 88888.00 2014-10-31 23:08:39.406 304 15203.08 3.04 53678.23 88888.00 2014-10-31 23:08:39.906 304 15203.09 3.01 53678.18 88888.00 2014-10-31 23:08:40.406 304 15203.06 3.05 53678.18 88888.00 2014-10-31 23:08:40.906 304 15203.05 3.09 53678.22 88888.00 2014-10-31 23:08:41.406 304 15203.08 3.17 53678.17 88888.00 2014-10-31 23:08:41.906 304 15203.09 3.14 53678.17 88888.00 2014-10-31 23:08:42.406 304 15203.08 3.14 53678.18 88888.00 2014-10-31 23:08:42.906 304 15203.13 3.17 53678.24 88888.00 2014-10-31 23:08:43.406 304 15203.11 3.08 53678.31 88888.00 2014-10-31 23:08:43.906 304 15203.12 3.06 53678.27 88888.00 2014-10-31 23:08:44.406 304 15203.09 2.94 53678.28 88888.00 2014-10-31 23:08:44.906 304 15203.08 2.91 53678.25 88888.00 2014-10-31 23:08:45.406 304 15203.06 2.99 53678.22 88888.00 2014-10-31 23:08:45.906 304 15203.05 3.08 53678.22 88888.00 2014-10-31 23:08:46.406 304 15203.02 3.10 53678.19 88888.00 2014-10-31 23:08:46.906 304 15203.06 3.06 53678.17 88888.00 2014-10-31 23:08:47.406 304 15203.03 3.03 53678.21 88888.00 2014-10-31 23:08:47.906 304 15203.02 3.12 53678.24 88888.00 2014-10-31 23:08:48.406 304 15202.97 3.22 53678.19 88888.00 2014-10-31 23:08:48.906 304 15202.99 3.17 53678.16 88888.00 2014-10-31 23:08:49.406 304 15202.99 3.18 53678.14 88888.00 2014-10-31 23:08:49.906 304 15202.96 3.14 53678.17 88888.00 2014-10-31 23:08:50.406 304 15202.98 3.06 53678.19 88888.00 2014-10-31 23:08:50.906 304 15202.99 3.20 53678.28 88888.00 2014-10-31 23:08:51.406 304 15202.94 3.38 53678.31 88888.00 2014-10-31 23:08:51.906 304 15202.91 3.37 53678.35 88888.00 2014-10-31 23:08:52.406 304 15202.92 3.28 53678.35 88888.00 2014-10-31 23:08:52.906 304 15202.90 3.31 53678.35 88888.00 2014-10-31 23:08:53.406 304 15202.87 3.35 53678.35 88888.00 2014-10-31 23:08:53.906 304 15202.83 3.39 53678.37 88888.00 2014-10-31 23:08:54.406 304 15202.81 3.32 53678.48 88888.00 2014-10-31 23:08:54.906 304 15202.80 3.30 53678.46 88888.00 2014-10-31 23:08:55.406 304 15202.80 3.18 53678.45 88888.00 2014-10-31 23:08:55.906 304 15202.78 3.05 53678.43 88888.00 2014-10-31 23:08:56.406 304 15202.80 3.05 53678.45 88888.00 2014-10-31 23:08:56.906 304 15202.80 3.05 53678.45 88888.00 2014-10-31 23:08:57.406 304 15202.80 3.22 53678.40 88888.00 2014-10-31 23:08:57.906 304 15202.79 3.22 53678.44 88888.00 2014-10-31 23:08:58.406 304 15202.76 3.21 53678.45 88888.00 2014-10-31 23:08:58.906 304 15202.78 3.20 53678.37 88888.00 2014-10-31 23:08:59.406 304 15202.74 3.22 53678.32 88888.00 2014-10-31 23:08:59.906 304 15202.69 3.21 53678.37 88888.00 2014-10-31 23:09:00.406 304 15202.69 3.18 53678.34 88888.00 2014-10-31 23:09:00.906 304 15202.69 3.19 53678.31 88888.00 2014-10-31 23:09:01.406 304 15202.67 3.18 53678.37 88888.00 2014-10-31 23:09:01.906 304 15202.66 3.12 53678.46 88888.00 2014-10-31 23:09:02.406 304 15202.65 3.11 53678.45 88888.00 2014-10-31 23:09:02.906 304 15202.64 3.10 53678.47 88888.00 2014-10-31 23:09:03.406 304 15202.57 3.14 53678.49 88888.00 2014-10-31 23:09:03.906 304 15202.57 3.10 53678.49 88888.00 2014-10-31 23:09:04.406 304 15202.60 3.04 53678.45 88888.00 2014-10-31 23:09:04.906 304 15202.57 3.05 53678.46 88888.00 2014-10-31 23:09:05.406 304 15202.54 3.06 53678.35 88888.00 2014-10-31 23:09:05.906 304 15202.52 3.02 53678.33 88888.00 2014-10-31 23:09:06.406 304 15202.56 2.86 53678.32 88888.00 2014-10-31 23:09:06.906 304 15202.53 2.83 53678.34 88888.00 2014-10-31 23:09:07.406 304 15202.47 2.83 53678.43 88888.00 2014-10-31 23:09:07.906 304 15202.48 2.75 53678.46 88888.00 2014-10-31 23:09:08.406 304 15202.45 2.71 53678.50 88888.00 2014-10-31 23:09:08.906 304 15202.44 2.63 53678.51 88888.00 2014-10-31 23:09:09.406 304 15202.42 2.68 53678.56 88888.00 2014-10-31 23:09:09.906 304 15202.38 2.70 53678.58 88888.00 2014-10-31 23:09:10.406 304 15202.34 2.73 53678.53 88888.00 2014-10-31 23:09:10.906 304 15202.35 2.70 53678.54 88888.00 2014-10-31 23:09:11.406 304 15202.31 2.77 53678.49 88888.00 2014-10-31 23:09:11.906 304 15202.29 2.70 53678.48 88888.00 2014-10-31 23:09:12.406 304 15202.27 2.61 53678.47 88888.00 2014-10-31 23:09:12.906 304 15202.26 2.58 53678.47 88888.00 2014-10-31 23:09:13.406 304 15202.22 2.59 53678.48 88888.00 2014-10-31 23:09:13.906 304 15202.20 2.56 53678.45 88888.00 2014-10-31 23:09:14.406 304 15202.19 2.45 53678.52 88888.00 2014-10-31 23:09:14.906 304 15202.16 2.47 53678.58 88888.00 2014-10-31 23:09:15.406 304 15202.09 2.36 53678.60 88888.00 2014-10-31 23:09:15.906 304 15202.10 2.41 53678.63 88888.00 2014-10-31 23:09:16.406 304 15202.06 2.44 53678.63 88888.00 2014-10-31 23:09:16.906 304 15201.99 2.37 53678.56 88888.00 2014-10-31 23:09:17.406 304 15201.97 2.40 53678.55 88888.00 2014-10-31 23:09:17.906 304 15201.92 2.48 53678.59 88888.00 2014-10-31 23:09:18.406 304 15201.84 2.43 53678.58 88888.00 2014-10-31 23:09:18.906 304 15201.85 2.35 53678.54 88888.00 2014-10-31 23:09:19.406 304 15201.81 2.41 53678.60 88888.00 2014-10-31 23:09:19.906 304 15201.79 2.43 53678.56 88888.00 2014-10-31 23:09:20.406 304 15201.75 2.40 53678.63 88888.00 2014-10-31 23:09:20.906 304 15201.74 2.42 53678.58 88888.00 2014-10-31 23:09:21.406 304 15201.70 2.26 53678.67 88888.00 2014-10-31 23:09:21.906 304 15201.70 2.28 53678.63 88888.00 2014-10-31 23:09:22.406 304 15201.65 2.22 53678.59 88888.00 2014-10-31 23:09:22.906 304 15201.62 2.22 53678.63 88888.00 2014-10-31 23:09:23.406 304 15201.57 2.30 53678.58 88888.00 2014-10-31 23:09:23.906 304 15201.54 2.11 53678.54 88888.00 2014-10-31 23:09:24.406 304 15201.49 2.18 53678.56 88888.00 2014-10-31 23:09:24.906 304 15201.49 2.11 53678.60 88888.00 2014-10-31 23:09:25.406 304 15201.48 2.18 53678.60 88888.00 2014-10-31 23:09:25.906 304 15201.46 2.26 53678.57 88888.00 2014-10-31 23:09:26.406 304 15201.44 2.15 53678.57 88888.00 2014-10-31 23:09:26.906 304 15201.40 2.32 53678.63 88888.00 2014-10-31 23:09:27.406 304 15201.37 2.26 53678.57 88888.00 2014-10-31 23:09:27.906 304 15201.40 2.15 53678.52 88888.00 2014-10-31 23:09:28.406 304 15201.38 2.32 53678.52 88888.00 2014-10-31 23:09:28.906 304 15201.32 2.31 53678.54 88888.00 2014-10-31 23:09:29.406 304 15201.23 2.34 53678.54 88888.00 2014-10-31 23:09:29.906 304 15201.21 2.33 53678.51 88888.00 2014-10-31 23:09:30.406 304 15201.28 2.31 53678.52 88888.00 2014-10-31 23:09:30.906 304 15201.23 2.40 53678.53 88888.00 2014-10-31 23:09:31.406 304 15201.16 2.35 53678.54 88888.00 2014-10-31 23:09:31.906 304 15201.17 2.24 53678.55 88888.00 2014-10-31 23:09:32.406 304 15201.14 2.30 53678.52 88888.00 2014-10-31 23:09:32.906 304 15201.12 2.30 53678.51 88888.00 2014-10-31 23:09:33.406 304 15201.13 2.35 53678.50 88888.00 2014-10-31 23:09:33.906 304 15201.14 2.33 53678.48 88888.00 2014-10-31 23:09:34.406 304 15201.12 2.23 53678.46 88888.00 2014-10-31 23:09:34.906 304 15201.09 2.30 53678.50 88888.00 2014-10-31 23:09:35.406 304 15201.04 2.24 53678.50 88888.00 2014-10-31 23:09:35.906 304 15201.00 2.18 53678.52 88888.00 2014-10-31 23:09:36.406 304 15200.95 2.13 53678.49 88888.00 2014-10-31 23:09:36.906 304 15200.98 2.09 53678.53 88888.00 2014-10-31 23:09:37.406 304 15201.01 2.23 53678.55 88888.00 2014-10-31 23:09:37.906 304 15201.00 2.17 53678.57 88888.00 2014-10-31 23:09:38.406 304 15201.01 2.26 53678.51 88888.00 2014-10-31 23:09:38.906 304 15200.99 2.22 53678.47 88888.00 2014-10-31 23:09:39.406 304 15200.94 2.11 53678.46 88888.00 2014-10-31 23:09:39.906 304 15200.94 2.22 53678.40 88888.00 2014-10-31 23:09:40.406 304 15200.93 2.13 53678.43 88888.00 2014-10-31 23:09:40.906 304 15200.93 2.21 53678.44 88888.00 2014-10-31 23:09:41.406 304 15200.96 2.08 53678.49 88888.00 2014-10-31 23:09:41.906 304 15200.95 2.22 53678.46 88888.00 2014-10-31 23:09:42.406 304 15200.95 2.19 53678.44 88888.00 2014-10-31 23:09:42.906 304 15200.94 2.05 53678.39 88888.00 2014-10-31 23:09:43.406 304 15200.93 2.21 53678.38 88888.00 2014-10-31 23:09:43.906 304 15200.90 2.10 53678.34 88888.00 2014-10-31 23:09:44.406 304 15200.84 2.18 53678.34 88888.00 2014-10-31 23:09:44.906 304 15200.84 2.02 53678.35 88888.00 2014-10-31 23:09:45.406 304 15200.85 2.05 53678.37 88888.00 2014-10-31 23:09:45.906 304 15200.83 2.08 53678.28 88888.00 2014-10-31 23:09:46.406 304 15200.86 1.95 53678.29 88888.00 2014-10-31 23:09:46.906 304 15200.90 2.05 53678.31 88888.00 2014-10-31 23:09:47.406 304 15200.90 1.90 53678.34 88888.00 2014-10-31 23:09:47.906 304 15200.90 2.06 53678.34 88888.00 2014-10-31 23:09:48.406 304 15200.85 1.91 53678.31 88888.00 2014-10-31 23:09:48.906 304 15200.83 2.13 53678.23 88888.00 2014-10-31 23:09:49.406 304 15200.84 1.93 53678.23 88888.00 2014-10-31 23:09:49.906 304 15200.83 2.11 53678.22 88888.00 2014-10-31 23:09:50.406 304 15200.83 1.99 53678.16 88888.00 2014-10-31 23:09:50.906 304 15200.86 1.95 53678.14 88888.00 2014-10-31 23:09:51.406 304 15200.84 1.91 53678.11 88888.00 2014-10-31 23:09:51.906 304 15200.84 1.98 53678.08 88888.00 2014-10-31 23:09:52.406 304 15200.86 2.04 53678.12 88888.00 2014-10-31 23:09:52.906 304 15200.89 1.95 53678.10 88888.00 2014-10-31 23:09:53.406 304 15200.85 1.96 53678.03 88888.00 2014-10-31 23:09:53.906 304 15200.88 1.81 53678.06 88888.00 2014-10-31 23:09:54.406 304 15200.91 1.97 53678.02 88888.00 2014-10-31 23:09:54.906 304 15200.92 1.92 53678.09 88888.00 2014-10-31 23:09:55.406 304 15200.93 2.09 53678.05 88888.00 2014-10-31 23:09:55.906 304 15200.93 1.85 53678.09 88888.00 2014-10-31 23:09:56.406 304 15200.92 2.10 53678.06 88888.00 2014-10-31 23:09:56.906 304 15200.96 1.95 53678.02 88888.00 2014-10-31 23:09:57.406 304 15200.96 2.07 53677.92 88888.00 2014-10-31 23:09:57.906 304 15200.92 1.97 53677.95 88888.00 2014-10-31 23:09:58.406 304 15200.94 2.04 53678.03 88888.00 2014-10-31 23:09:58.906 304 15200.91 1.93 53678.06 88888.00 2014-10-31 23:09:59.406 304 15200.92 1.92 53678.07 88888.00 2014-10-31 23:09:59.906 304 15200.96 1.93 53678.03 88888.00 2014-10-31 23:10:00.406 304 15200.96 1.93 53678.03 88888.00 2014-10-31 23:10:00.906 304 15200.95 2.01 53678.08 88888.00 2014-10-31 23:10:01.406 304 15200.98 1.95 53678.16 88888.00 2014-10-31 23:10:01.906 304 15200.99 2.06 53678.12 88888.00 2014-10-31 23:10:02.406 304 15201.01 1.89 53678.13 88888.00 2014-10-31 23:10:02.906 304 15200.93 2.11 53678.12 88888.00 2014-10-31 23:10:03.406 304 15200.95 1.80 53678.07 88888.00 2014-10-31 23:10:03.906 304 15200.99 2.02 53677.97 88888.00 2014-10-31 23:10:04.406 304 15201.05 1.89 53677.93 88888.00 2014-10-31 23:10:04.906 304 15201.05 2.15 53677.89 88888.00 2014-10-31 23:10:05.406 304 15201.01 2.16 53677.91 88888.00 2014-10-31 23:10:05.906 304 15200.98 2.17 53677.98 88888.00 2014-10-31 23:10:06.406 304 15201.02 2.16 53677.98 88888.00 2014-10-31 23:10:06.906 304 15201.03 2.05 53677.97 88888.00 2014-10-31 23:10:07.406 304 15200.99 2.28 53678.04 88888.00 2014-10-31 23:10:07.906 304 15201.01 2.10 53678.08 88888.00 2014-10-31 23:10:08.406 304 15201.02 2.22 53678.04 88888.00 2014-10-31 23:10:08.906 304 15201.05 2.24 53677.99 88888.00 2014-10-31 23:10:09.406 304 15201.03 2.17 53677.99 88888.00 2014-10-31 23:10:09.906 304 15201.03 2.26 53677.95 88888.00 2014-10-31 23:10:10.406 304 15201.07 2.14 53677.95 88888.00 2014-10-31 23:10:10.906 304 15201.10 2.30 53677.96 88888.00 2014-10-31 23:10:11.406 304 15201.09 2.32 53677.96 88888.00 2014-10-31 23:10:11.906 304 15201.03 2.13 53677.97 88888.00 2014-10-31 23:10:12.406 304 15201.11 2.26 53677.99 88888.00 2014-10-31 23:10:12.906 304 15201.11 2.13 53678.05 88888.00 2014-10-31 23:10:13.406 304 15201.12 2.21 53678.09 88888.00 2014-10-31 23:10:13.906 304 15201.14 2.16 53678.06 88888.00 2014-10-31 23:10:14.406 304 15201.20 2.24 53678.06 88888.00 2014-10-31 23:10:14.906 304 15201.21 2.34 53678.15 88888.00 2014-10-31 23:10:15.406 304 15201.19 2.27 53678.12 88888.00 2014-10-31 23:10:15.906 304 15201.16 2.41 53678.05 88888.00 2014-10-31 23:10:16.406 304 15201.22 2.51 53678.05 88888.00 2014-10-31 23:10:16.906 304 15201.27 2.49 53678.04 88888.00 2014-10-31 23:10:17.406 304 15201.29 2.49 53678.05 88888.00 2014-10-31 23:10:17.906 304 15201.28 2.52 53678.07 88888.00 2014-10-31 23:10:18.406 304 15201.29 2.49 53678.08 88888.00 2014-10-31 23:10:18.906 304 15201.30 2.58 53678.16 88888.00 2014-10-31 23:10:19.406 304 15201.26 2.61 53678.23 88888.00 2014-10-31 23:10:19.906 304 15201.29 2.56 53678.17 88888.00 2014-10-31 23:10:20.406 304 15201.32 2.51 53678.15 88888.00 2014-10-31 23:10:20.906 304 15201.29 2.58 53678.13 88888.00 2014-10-31 23:10:21.406 304 15201.31 2.50 53678.13 88888.00 2014-10-31 23:10:21.906 304 15201.28 2.45 53678.21 88888.00 2014-10-31 23:10:22.406 304 15201.28 2.53 53678.10 88888.00 2014-10-31 23:10:22.906 304 15201.28 2.47 53678.12 88888.00 2014-10-31 23:10:23.406 304 15201.28 2.45 53678.13 88888.00 2014-10-31 23:10:23.906 304 15201.30 2.47 53678.12 88888.00 2014-10-31 23:10:24.406 304 15201.31 2.43 53678.25 88888.00 2014-10-31 23:10:24.906 304 15201.27 2.32 53678.27 88888.00 2014-10-31 23:10:25.406 304 15201.23 2.42 53678.23 88888.00 2014-10-31 23:10:25.906 304 15201.23 2.36 53678.27 88888.00 2014-10-31 23:10:26.406 304 15201.26 2.39 53678.28 88888.00 2014-10-31 23:10:26.906 304 15201.28 2.49 53678.18 88888.00 2014-10-31 23:10:27.406 304 15201.32 2.41 53678.13 88888.00 2014-10-31 23:10:27.906 304 15201.34 2.41 53678.14 88888.00 2014-10-31 23:10:28.406 304 15201.27 2.49 53678.21 88888.00 2014-10-31 23:10:28.906 304 15201.27 2.44 53678.17 88888.00 2014-10-31 23:10:29.406 304 15201.28 2.45 53678.16 88888.00 2014-10-31 23:10:29.906 304 15201.25 2.52 53678.15 88888.00 2014-10-31 23:10:30.407 304 15201.26 2.43 53678.21 88888.00 2014-10-31 23:10:30.907 304 15201.28 2.49 53678.23 88888.00 2014-10-31 23:10:31.407 304 15201.27 2.56 53678.25 88888.00 2014-10-31 23:10:31.907 304 15201.27 2.45 53678.27 88888.00 2014-10-31 23:10:32.407 304 15201.21 2.49 53678.16 88888.00 2014-10-31 23:10:32.907 304 15201.22 2.57 53678.08 88888.00 2014-10-31 23:10:33.407 304 15201.21 2.51 53678.13 88888.00 2014-10-31 23:10:33.907 304 15201.21 2.49 53678.19 88888.00 2014-10-31 23:10:34.407 304 15201.27 2.56 53678.19 88888.00 2014-10-31 23:10:34.907 304 15201.27 2.51 53678.22 88888.00 2014-10-31 23:10:35.407 304 15201.22 2.54 53678.23 88888.00 2014-10-31 23:10:35.907 304 15201.19 2.57 53678.12 88888.00 2014-10-31 23:10:36.407 304 15201.21 2.59 53678.18 88888.00 2014-10-31 23:10:36.907 304 15201.19 2.42 53678.14 88888.00 2014-10-31 23:10:37.407 304 15201.21 2.48 53678.12 88888.00 2014-10-31 23:10:37.907 304 15201.25 2.49 53678.12 88888.00 2014-10-31 23:10:38.407 304 15201.21 2.48 53678.07 88888.00 2014-10-31 23:10:38.907 304 15201.22 2.61 53678.04 88888.00 2014-10-31 23:10:39.407 304 15201.23 2.62 53678.04 88888.00 2014-10-31 23:10:39.907 304 15201.27 2.50 53678.05 88888.00 2014-10-31 23:10:40.407 304 15201.27 2.54 53678.02 88888.00 2014-10-31 23:10:40.907 304 15201.28 2.58 53677.96 88888.00 2014-10-31 23:10:41.407 304 15201.27 2.49 53678.02 88888.00 2014-10-31 23:10:41.907 304 15201.25 2.54 53678.06 88888.00 2014-10-31 23:10:42.407 304 15201.25 2.58 53678.06 88888.00 2014-10-31 23:10:42.907 304 15201.29 2.52 53678.04 88888.00 2014-10-31 23:10:43.407 304 15201.31 2.45 53678.10 88888.00 2014-10-31 23:10:43.907 304 15201.26 2.52 53678.06 88888.00 2014-10-31 23:10:44.407 304 15201.25 2.65 53678.07 88888.00 2014-10-31 23:10:44.907 304 15201.23 2.58 53678.10 88888.00 2014-10-31 23:10:45.407 304 15201.23 2.59 53678.10 88888.00 2014-10-31 23:10:45.907 304 15201.25 2.50 53678.05 88888.00 2014-10-31 23:10:46.407 304 15201.26 2.41 53677.99 88888.00 2014-10-31 23:10:46.907 304 15201.29 2.43 53677.97 88888.00 2014-10-31 23:10:47.407 304 15201.31 2.40 53677.95 88888.00 2014-10-31 23:10:47.907 304 15201.36 2.34 53678.05 88888.00 2014-10-31 23:10:48.407 304 15201.34 2.43 53678.02 88888.00 2014-10-31 23:10:48.907 304 15201.32 2.42 53678.02 88888.00 2014-10-31 23:10:49.407 304 15201.34 2.40 53678.02 88888.00 2014-10-31 23:10:49.907 304 15201.32 2.49 53678.06 88888.00 2014-10-31 23:10:50.407 304 15201.36 2.43 53678.10 88888.00 2014-10-31 23:10:50.907 304 15201.37 2.41 53678.09 88888.00 2014-10-31 23:10:51.407 304 15201.35 2.50 53678.04 88888.00 2014-10-31 23:10:51.907 304 15201.34 2.47 53678.07 88888.00 2014-10-31 23:10:52.407 304 15201.40 2.42 53678.04 88888.00 2014-10-31 23:10:52.907 304 15201.39 2.50 53678.03 88888.00 2014-10-31 23:10:53.407 304 15201.36 2.52 53678.07 88888.00 2014-10-31 23:10:53.907 304 15201.32 2.54 53678.05 88888.00 2014-10-31 23:10:54.407 304 15201.34 2.58 53678.05 88888.00 2014-10-31 23:10:54.907 304 15201.37 2.51 53678.04 88888.00 2014-10-31 23:10:55.407 304 15201.38 2.42 53678.03 88888.00 2014-10-31 23:10:55.907 304 15201.36 2.52 53677.98 88888.00 2014-10-31 23:10:56.407 304 15201.36 2.49 53678.02 88888.00 2014-10-31 23:10:56.907 304 15201.36 2.50 53677.99 88888.00 2014-10-31 23:10:57.407 304 15201.35 2.62 53678.04 88888.00 2014-10-31 23:10:57.907 304 15201.38 2.61 53678.01 88888.00 2014-10-31 23:10:58.407 304 15201.41 2.60 53677.95 88888.00 2014-10-31 23:10:58.907 304 15201.43 2.65 53677.95 88888.00 2014-10-31 23:10:59.407 304 15201.41 2.62 53677.95 88888.00 2014-10-31 23:10:59.907 304 15201.37 2.56 53677.95 88888.00 2014-10-31 23:11:00.407 304 15201.32 2.57 53677.96 88888.00 2014-10-31 23:11:00.907 304 15201.30 2.61 53677.95 88888.00 2014-10-31 23:11:01.407 304 15201.32 2.59 53677.88 88888.00 2014-10-31 23:11:01.907 304 15201.28 2.63 53677.87 88888.00 2014-10-31 23:11:02.407 304 15201.31 2.76 53677.97 88888.00 2014-10-31 23:11:02.907 304 15201.32 2.80 53678.03 88888.00 2014-10-31 23:11:03.407 304 15201.29 2.77 53678.04 88888.00 2014-10-31 23:11:03.907 304 15201.27 2.76 53678.03 88888.00 2014-10-31 23:11:04.407 304 15201.25 2.80 53677.93 88888.00 2014-10-31 23:11:04.907 304 15201.23 2.80 53677.92 88888.00 2014-10-31 23:11:05.407 304 15201.23 2.71 53677.90 88888.00 2014-10-31 23:11:05.907 304 15201.29 2.75 53677.89 88888.00 2014-10-31 23:11:06.407 304 15201.26 2.76 53677.88 88888.00 2014-10-31 23:11:06.907 304 15201.18 2.78 53677.93 88888.00 2014-10-31 23:11:07.407 304 15201.21 2.63 53677.95 88888.00 2014-10-31 23:11:07.907 304 15201.25 2.68 53677.90 88888.00 2014-10-31 23:11:08.407 304 15201.29 2.71 53677.87 88888.00 2014-10-31 23:11:08.907 304 15201.22 2.75 53677.88 88888.00 2014-10-31 23:11:09.407 304 15201.19 2.77 53677.95 88888.00 2014-10-31 23:11:09.907 304 15201.21 2.75 53677.89 88888.00 2014-10-31 23:11:10.407 304 15201.28 2.76 53677.89 88888.00 2014-10-31 23:11:10.907 304 15201.29 2.77 53677.93 88888.00 2014-10-31 23:11:11.407 304 15201.26 2.80 53677.94 88888.00 2014-10-31 23:11:11.907 304 15201.25 2.80 53677.93 88888.00 2014-10-31 23:11:12.407 304 15201.22 2.83 53677.88 88888.00 2014-10-31 23:11:12.907 304 15201.22 2.77 53677.89 88888.00 2014-10-31 23:11:13.407 304 15201.20 2.86 53677.88 88888.00 2014-10-31 23:11:13.907 304 15201.19 2.93 53677.81 88888.00 2014-10-31 23:11:14.407 304 15201.23 2.87 53677.79 88888.00 2014-10-31 23:11:14.907 304 15201.19 2.85 53677.86 88888.00 2014-10-31 23:11:15.407 304 15201.14 2.79 53677.78 88888.00 2014-10-31 23:11:15.907 304 15201.19 2.74 53677.78 88888.00 2014-10-31 23:11:16.407 304 15201.19 2.71 53677.82 88888.00 2014-10-31 23:11:16.907 304 15201.20 2.74 53677.87 88888.00 2014-10-31 23:11:17.407 304 15201.18 2.80 53677.83 88888.00 2014-10-31 23:11:17.907 304 15201.18 2.75 53677.79 88888.00 2014-10-31 23:11:18.407 304 15201.17 2.77 53677.83 88888.00 2014-10-31 23:11:18.907 304 15201.14 2.84 53677.83 88888.00 2014-10-31 23:11:19.407 304 15201.19 2.83 53677.76 88888.00 2014-10-31 23:11:19.907 304 15201.17 2.71 53677.74 88888.00 2014-10-31 23:11:20.407 304 15201.19 2.76 53677.73 88888.00 2014-10-31 23:11:20.907 304 15201.22 2.91 53677.77 88888.00 2014-10-31 23:11:21.407 304 15201.26 2.91 53677.82 88888.00 2014-10-31 23:11:21.907 304 15201.29 2.83 53677.74 88888.00 2014-10-31 23:11:22.407 304 15201.28 2.87 53677.77 88888.00 2014-10-31 23:11:22.907 304 15201.27 2.94 53677.84 88888.00 2014-10-31 23:11:23.407 304 15201.26 2.91 53677.88 88888.00 2014-10-31 23:11:23.907 304 15201.30 2.79 53677.87 88888.00 2014-10-31 23:11:24.407 304 15201.27 2.78 53677.87 88888.00 2014-10-31 23:11:24.907 304 15201.21 2.94 53677.87 88888.00 2014-10-31 23:11:25.407 304 15201.22 3.06 53677.78 88888.00 2014-10-31 23:11:25.907 304 15201.23 3.09 53677.72 88888.00 2014-10-31 23:11:26.407 304 15201.23 3.03 53677.70 88888.00 2014-10-31 23:11:26.907 304 15201.26 2.94 53677.73 88888.00 2014-10-31 23:11:27.407 304 15201.23 3.01 53677.68 88888.00 2014-10-31 23:11:27.907 304 15201.25 3.04 53677.65 88888.00 2014-10-31 23:11:28.407 304 15201.28 3.10 53677.69 88888.00 2014-10-31 23:11:28.907 304 15201.30 3.18 53677.71 88888.00 2014-10-31 23:11:29.407 304 15201.29 3.21 53677.78 88888.00 2014-10-31 23:11:29.907 304 15201.28 3.14 53677.82 88888.00 2014-10-31 23:11:30.407 304 15201.29 2.99 53677.77 88888.00 2014-10-31 23:11:30.907 304 15201.29 2.94 53677.75 88888.00 2014-10-31 23:11:31.407 304 15201.30 3.00 53677.73 88888.00 2014-10-31 23:11:31.907 304 15201.28 3.01 53677.68 88888.00 2014-10-31 23:11:32.407 304 15201.21 3.00 53677.68 88888.00 2014-10-31 23:11:32.907 304 15201.22 3.02 53677.69 88888.00 2014-10-31 23:11:33.407 304 15201.26 3.06 53677.70 88888.00 2014-10-31 23:11:33.907 304 15201.29 3.08 53677.69 88888.00 2014-10-31 23:11:34.407 304 15201.32 3.16 53677.72 88888.00 2014-10-31 23:11:34.907 304 15201.26 3.12 53677.75 88888.00 2014-10-31 23:11:35.407 304 15201.27 3.10 53677.76 88888.00 2014-10-31 23:11:35.907 304 15201.31 3.12 53677.78 88888.00 2014-10-31 23:11:36.407 304 15201.32 3.05 53677.78 88888.00 2014-10-31 23:11:36.907 304 15201.36 3.10 53677.74 88888.00 2014-10-31 23:11:37.407 304 15201.34 3.22 53677.70 88888.00 2014-10-31 23:11:37.907 304 15201.32 3.19 53677.70 88888.00 2014-10-31 23:11:38.407 304 15201.34 3.20 53677.77 88888.00 2014-10-31 23:11:38.907 304 15201.32 3.27 53677.83 88888.00 2014-10-31 23:11:39.407 304 15201.29 3.22 53677.74 88888.00 2014-10-31 23:11:39.907 304 15201.27 3.16 53677.73 88888.00 2014-10-31 23:11:40.407 304 15201.28 3.06 53677.72 88888.00 2014-10-31 23:11:40.907 304 15201.34 3.04 53677.73 88888.00 2014-10-31 23:11:41.407 304 15201.34 3.11 53677.72 88888.00 2014-10-31 23:11:41.907 304 15201.41 3.10 53677.70 88888.00 2014-10-31 23:11:42.407 304 15201.41 3.00 53677.70 88888.00 2014-10-31 23:11:42.907 304 15201.38 2.96 53677.70 88888.00 2014-10-31 23:11:43.407 304 15201.37 2.96 53677.69 88888.00 2014-10-31 23:11:43.907 304 15201.31 2.99 53677.64 88888.00 2014-10-31 23:11:44.407 304 15201.38 2.83 53677.63 88888.00 2014-10-31 23:11:44.907 304 15201.48 2.75 53677.57 88888.00 2014-10-31 23:11:45.407 304 15201.56 2.75 53677.54 88888.00 2014-10-31 23:11:45.907 304 15201.61 2.70 53677.62 88888.00 2014-10-31 23:11:46.407 304 15201.73 2.65 53677.56 88888.00 2014-10-31 23:11:46.907 304 15201.88 2.68 53677.49 88888.00 2014-10-31 23:11:47.407 304 15201.92 2.83 53677.48 88888.00 2014-10-31 23:11:47.907 304 15202.06 2.94 53677.52 88888.00 2014-10-31 23:11:48.407 304 15202.19 3.00 53677.38 88888.00 2014-10-31 23:11:48.907 304 15202.30 3.14 53677.33 88888.00 2014-10-31 23:11:49.407 304 15202.42 3.28 53677.33 88888.00 2014-10-31 23:11:49.907 304 15202.40 3.52 53677.26 88888.00 2014-10-31 23:11:50.407 304 15202.35 3.84 53677.21 88888.00 2014-10-31 23:11:50.907 304 15202.22 4.04 53677.19 88888.00 2014-10-31 23:11:51.407 304 15201.99 4.37 53677.18 88888.00 2014-10-31 23:11:51.907 304 15201.73 4.53 53677.24 88888.00 2014-10-31 23:11:52.407 304 15201.50 4.61 53677.28 88888.00 2014-10-31 23:11:52.907 304 15201.25 4.64 53677.34 88888.00 2014-10-31 23:11:53.407 304 15201.09 4.65 53677.37 88888.00 2014-10-31 23:11:53.907 304 15201.03 4.64 53677.39 88888.00 2014-10-31 23:11:54.407 304 15201.02 4.60 53677.39 88888.00 2014-10-31 23:11:54.907 304 15201.10 4.51 53677.30 88888.00 2014-10-31 23:11:55.407 304 15201.26 4.55 53677.26 88888.00 2014-10-31 23:11:55.907 304 15201.55 4.60 53677.26 88888.00 2014-10-31 23:11:56.407 304 15201.91 4.66 53677.23 88888.00 2014-10-31 23:11:56.907 304 15202.27 4.77 53677.12 88888.00 2014-10-31 23:11:57.407 304 15202.56 5.01 53677.16 88888.00 2014-10-31 23:11:57.907 304 15202.84 5.42 53677.08 88888.00 2014-10-31 23:11:58.407 304 15203.17 5.86 53676.98 88888.00 2014-10-31 23:11:58.907 304 15203.39 6.28 53676.97 88888.00 2014-10-31 23:11:59.407 304 15203.56 6.81 53676.94 88888.00 2014-10-31 23:11:59.907 304 15203.53 7.54 53676.85 88888.00 2014-10-31 23:12:00.407 304 15203.19 8.44 53676.67 88888.00 2014-10-31 23:12:00.907 304 15202.44 9.23 53676.47 88888.00 2014-10-31 23:12:01.407 304 15201.11 9.68 53676.24 88888.00 2014-10-31 23:12:01.907 304 15199.38 9.61 53675.96 88888.00 2014-10-31 23:12:02.407 304 15197.45 8.74 53675.71 88888.00 2014-10-31 23:12:02.907 304 15195.75 6.98 53675.47 88888.00 2014-10-31 23:12:03.407 304 15194.84 4.61 53675.34 88888.00 2014-10-31 23:12:03.907 304 15194.89 2.11 53675.40 88888.00 2014-10-31 23:12:04.407 304 15195.69 0.03 53675.50 88888.00 2014-10-31 23:12:04.907 304 15197.01 -0.84 53675.67 88888.00 2014-10-31 23:12:05.407 304 15198.36 -0.81 53675.84 88888.00 2014-10-31 23:12:05.907 304 15199.49 -0.77 53676.05 88888.00 2014-10-31 23:12:06.407 304 15200.38 -0.59 53676.21 88888.00 2014-10-31 23:12:06.907 304 15200.99 -0.34 53676.43 88888.00 2014-10-31 23:12:07.407 304 15201.35 0.18 53676.70 88888.00 2014-10-31 23:12:07.907 304 15201.59 0.88 53676.83 88888.00 2014-10-31 23:12:08.407 304 15201.72 1.57 53676.98 88888.00 2014-10-31 23:12:08.907 304 15201.82 1.71 53677.09 88888.00 2014-10-31 23:12:09.407 304 15201.81 2.07 53677.14 88888.00 2014-10-31 23:12:09.907 304 15201.83 2.22 53677.21 88888.00 2014-10-31 23:12:10.407 304 15201.82 2.39 53677.27 88888.00 2014-10-31 23:12:10.907 304 15201.81 2.59 53677.32 88888.00 2014-10-31 23:12:11.407 304 15201.72 2.67 53677.38 88888.00 2014-10-31 23:12:11.907 304 15201.71 2.73 53677.43 88888.00 2014-10-31 23:12:12.407 304 15201.73 2.86 53677.44 88888.00 2014-10-31 23:12:12.907 304 15201.67 2.89 53677.41 88888.00 2014-10-31 23:12:13.407 304 15201.59 2.89 53677.47 88888.00 2014-10-31 23:12:13.907 304 15201.54 2.97 53677.48 88888.00 2014-10-31 23:12:14.407 304 15201.54 3.02 53677.41 88888.00 2014-10-31 23:12:14.907 304 15201.54 3.03 53677.45 88888.00 2014-10-31 23:12:15.407 304 15201.48 3.01 53677.46 88888.00 2014-10-31 23:12:15.907 304 15201.44 3.06 53677.46 88888.00 2014-10-31 23:12:16.407 304 15201.46 3.14 53677.48 88888.00 2014-10-31 23:12:16.907 304 15201.46 3.18 53677.45 88888.00 2014-10-31 23:12:17.407 304 15201.43 3.17 53677.42 88888.00 2014-10-31 23:12:17.907 304 15201.43 3.11 53677.36 88888.00 2014-10-31 23:12:18.407 304 15201.44 3.06 53677.35 88888.00 2014-10-31 23:12:18.907 304 15201.45 3.09 53677.45 88888.00 2014-10-31 23:12:19.407 304 15201.48 3.12 53677.41 88888.00 2014-10-31 23:12:19.907 304 15201.44 3.30 53677.43 88888.00 2014-10-31 23:12:20.407 304 15201.44 3.40 53677.45 88888.00 2014-10-31 23:12:20.907 304 15201.44 3.47 53677.45 88888.00 2014-10-31 23:12:21.407 304 15201.49 3.43 53677.42 88888.00 2014-10-31 23:12:21.907 304 15201.44 3.44 53677.42 88888.00 2014-10-31 23:12:22.407 304 15201.38 3.44 53677.45 88888.00 2014-10-31 23:12:22.907 304 15201.40 3.47 53677.38 88888.00 2014-10-31 23:12:23.407 304 15201.41 3.44 53677.42 88888.00 2014-10-31 23:12:23.907 304 15201.38 3.39 53677.36 88888.00 2014-10-31 23:12:24.407 304 15201.35 3.36 53677.32 88888.00 2014-10-31 23:12:24.907 304 15201.38 3.40 53677.38 88888.00 2014-10-31 23:12:25.407 304 15201.45 3.40 53677.44 88888.00 2014-10-31 23:12:25.907 304 15201.41 3.42 53677.45 88888.00 2014-10-31 23:12:26.407 304 15201.39 3.35 53677.46 88888.00 2014-10-31 23:12:26.907 304 15201.43 3.32 53677.51 88888.00 2014-10-31 23:12:27.407 304 15201.39 3.37 53677.52 88888.00 2014-10-31 23:12:27.907 304 15201.40 3.36 53677.48 88888.00 2014-10-31 23:12:28.407 304 15201.41 3.32 53677.43 88888.00 2014-10-31 23:12:28.907 304 15201.37 3.30 53677.41 88888.00 2014-10-31 23:12:29.407 304 15201.38 3.38 53677.37 88888.00 2014-10-31 23:12:29.907 304 15201.37 3.43 53677.34 88888.00 2014-10-31 23:12:30.407 304 15201.38 3.53 53677.33 88888.00 2014-10-31 23:12:30.907 304 15201.36 3.55 53677.36 88888.00 2014-10-31 23:12:31.407 304 15201.36 3.54 53677.33 88888.00 2014-10-31 23:12:31.907 304 15201.37 3.57 53677.32 88888.00 2014-10-31 23:12:32.407 304 15201.37 3.55 53677.34 88888.00 2014-10-31 23:12:32.907 304 15201.36 3.48 53677.36 88888.00 2014-10-31 23:12:33.407 304 15201.34 3.45 53677.36 88888.00 2014-10-31 23:12:33.907 304 15201.29 3.46 53677.44 88888.00 2014-10-31 23:12:34.407 304 15201.26 3.37 53677.47 88888.00 2014-10-31 23:12:34.907 304 15201.26 3.39 53677.48 88888.00 2014-10-31 23:12:35.407 304 15201.26 3.44 53677.49 88888.00 2014-10-31 23:12:35.907 304 15201.22 3.38 53677.47 88888.00 2014-10-31 23:12:36.407 304 15201.19 3.43 53677.36 88888.00 2014-10-31 23:12:36.907 304 15201.23 3.43 53677.32 88888.00 2014-10-31 23:12:37.407 304 15201.28 3.35 53677.32 88888.00 2014-10-31 23:12:37.907 304 15201.26 3.31 53677.35 88888.00 2014-10-31 23:12:38.407 304 15201.20 3.35 53677.34 88888.00 2014-10-31 23:12:38.907 304 15201.19 3.51 53677.31 88888.00 2014-10-31 23:12:39.407 304 15201.18 3.51 53677.35 88888.00 2014-10-31 23:12:39.907 304 15201.18 3.43 53677.36 88888.00 2014-10-31 23:12:40.407 304 15201.18 3.38 53677.36 88888.00 2014-10-31 23:12:40.907 304 15201.22 3.29 53677.27 88888.00 2014-10-31 23:12:41.407 304 15201.21 3.25 53677.24 88888.00 2014-10-31 23:12:41.907 304 15201.21 3.17 53677.35 88888.00 2014-10-31 23:12:42.407 304 15201.23 3.12 53677.43 88888.00 2014-10-31 23:12:42.907 304 15201.22 3.12 53677.37 88888.00 2014-10-31 23:12:43.407 304 15201.22 3.14 53677.37 88888.00 2014-10-31 23:12:43.907 304 15201.23 3.18 53677.35 88888.00 2014-10-31 23:12:44.407 304 15201.19 3.32 53677.38 88888.00 2014-10-31 23:12:44.907 304 15201.18 3.39 53677.38 88888.00 2014-10-31 23:12:45.407 304 15201.20 3.38 53677.36 88888.00 2014-10-31 23:12:45.907 304 15201.16 3.38 53677.38 88888.00 2014-10-31 23:12:46.407 304 15201.17 3.30 53677.43 88888.00 2014-10-31 23:12:46.907 304 15201.11 3.22 53677.33 88888.00 2014-10-31 23:12:47.407 304 15201.03 3.28 53677.26 88888.00 2014-10-31 23:12:47.907 304 15201.08 3.22 53677.28 88888.00 2014-10-31 23:12:48.407 304 15201.08 3.09 53677.29 88888.00 2014-10-31 23:12:48.907 304 15201.02 3.03 53677.32 88888.00 2014-10-31 23:12:49.407 304 15201.05 3.02 53677.31 88888.00 2014-10-31 23:12:49.907 304 15201.09 3.10 53677.26 88888.00 2014-10-31 23:12:50.407 304 15201.08 3.12 53677.28 88888.00 2014-10-31 23:12:50.907 304 15201.10 3.10 53677.34 88888.00 2014-10-31 23:12:51.407 304 15201.04 3.11 53677.42 88888.00 2014-10-31 23:12:51.907 304 15201.04 3.12 53677.49 88888.00 2014-10-31 23:12:52.407 304 15201.01 3.20 53677.46 88888.00 2014-10-31 23:12:52.907 304 15200.99 3.20 53677.42 88888.00 2014-10-31 23:12:53.407 304 15200.95 3.23 53677.32 88888.00 2014-10-31 23:12:53.907 304 15200.95 3.23 53677.34 88888.00 2014-10-31 23:12:54.407 304 15200.94 3.21 53677.41 88888.00 2014-10-31 23:12:54.907 304 15200.94 3.17 53677.42 88888.00 2014-10-31 23:12:55.407 304 15200.95 3.17 53677.34 88888.00 2014-10-31 23:12:55.907 304 15200.95 3.12 53677.32 88888.00 2014-10-31 23:12:56.407 304 15200.92 3.10 53677.37 88888.00 2014-10-31 23:12:56.907 304 15200.90 3.12 53677.36 88888.00 2014-10-31 23:12:57.407 304 15200.93 3.17 53677.35 88888.00 2014-10-31 23:12:57.907 304 15200.90 3.22 53677.41 88888.00 2014-10-31 23:12:58.407 304 15200.91 3.23 53677.43 88888.00 2014-10-31 23:12:58.907 304 15200.91 3.21 53677.38 88888.00 2014-10-31 23:12:59.407 304 15200.90 3.22 53677.31 88888.00 2014-10-31 23:12:59.907 304 15200.88 3.26 53677.29 88888.00 2014-10-31 23:13:00.407 304 15200.89 3.22 53677.29 88888.00 2014-10-31 23:13:00.907 304 15200.89 3.18 53677.41 88888.00 2014-10-31 23:13:01.407 304 15200.90 3.17 53677.45 88888.00 2014-10-31 23:13:01.907 304 15200.88 3.12 53677.37 88888.00 2014-10-31 23:13:02.407 304 15200.88 3.06 53677.38 88888.00 2014-10-31 23:13:02.907 304 15200.85 3.16 53677.38 88888.00 2014-10-31 23:13:03.407 304 15200.83 3.18 53677.42 88888.00 2014-10-31 23:13:03.907 304 15200.82 3.18 53677.48 88888.00 2014-10-31 23:13:04.407 304 15200.86 3.17 53677.44 88888.00 2014-10-31 23:13:04.907 304 15200.86 3.12 53677.46 88888.00 2014-10-31 23:13:05.407 304 15200.83 3.16 53677.52 88888.00 2014-10-31 23:13:05.907 304 15200.84 3.08 53677.51 88888.00 2014-10-31 23:13:06.407 304 15200.84 3.01 53677.51 88888.00 2014-10-31 23:13:06.907 304 15200.84 3.04 53677.45 88888.00 2014-10-31 23:13:07.407 304 15200.83 3.04 53677.43 88888.00 2014-10-31 23:13:07.907 304 15200.81 3.09 53677.53 88888.00 2014-10-31 23:13:08.407 304 15200.77 3.09 53677.59 88888.00 2014-10-31 23:13:08.907 304 15200.81 3.05 53677.58 88888.00 2014-10-31 23:13:09.407 304 15200.80 3.05 53677.53 88888.00 2014-10-31 23:13:09.907 304 15200.82 3.11 53677.59 88888.00 2014-10-31 23:13:10.407 304 15200.82 3.14 53677.53 88888.00 2014-10-31 23:13:10.907 304 15200.81 3.04 53677.46 88888.00 2014-10-31 23:13:11.407 304 15200.76 2.96 53677.45 88888.00 2014-10-31 23:13:11.907 304 15200.83 3.00 53677.44 88888.00 2014-10-31 23:13:12.407 304 15200.83 3.06 53677.46 88888.00 2014-10-31 23:13:12.907 304 15200.77 3.04 53677.45 88888.00 2014-10-31 23:13:13.407 304 15200.80 3.10 53677.45 88888.00 2014-10-31 23:13:13.907 304 15200.82 3.12 53677.47 88888.00 2014-10-31 23:13:14.407 304 15200.79 3.12 53677.52 88888.00 2014-10-31 23:13:14.907 304 15200.80 3.17 53677.50 88888.00 2014-10-31 23:13:15.407 304 15200.74 3.18 53677.48 88888.00 2014-10-31 23:13:15.907 304 15200.71 3.14 53677.50 88888.00 2014-10-31 23:13:16.407 304 15200.65 3.06 53677.53 88888.00 2014-10-31 23:13:16.907 304 15200.68 2.97 53677.57 88888.00 2014-10-31 23:13:17.407 304 15200.68 3.11 53677.53 88888.00 2014-10-31 23:13:17.907 304 15200.66 3.14 53677.48 88888.00 2014-10-31 23:13:18.407 304 15200.65 3.10 53677.51 88888.00 2014-10-31 23:13:18.907 304 15200.67 3.12 53677.56 88888.00 2014-10-31 23:13:19.407 304 15200.63 3.11 53677.57 88888.00 2014-10-31 23:13:19.907 304 15200.62 3.08 53677.63 88888.00 2014-10-31 23:13:20.407 304 15200.66 3.09 53677.66 88888.00 2014-10-31 23:13:20.907 304 15200.67 3.13 53677.67 88888.00 2014-10-31 23:13:21.407 304 15200.65 3.05 53677.58 88888.00 2014-10-31 23:13:21.907 304 15200.61 3.00 53677.57 88888.00 2014-10-31 23:13:22.407 304 15200.62 3.00 53677.63 88888.00 2014-10-31 23:13:22.907 304 15200.64 3.04 53677.59 88888.00 2014-10-31 23:13:23.407 304 15200.63 3.08 53677.61 88888.00 2014-10-31 23:13:23.907 304 15200.64 3.10 53677.59 88888.00 2014-10-31 23:13:24.407 304 15200.65 3.09 53677.62 88888.00 2014-10-31 23:13:24.907 304 15200.64 3.09 53677.57 88888.00 2014-10-31 23:13:25.407 304 15200.62 3.04 53677.57 88888.00 2014-10-31 23:13:25.907 304 15200.61 2.96 53677.61 88888.00 2014-10-31 23:13:26.407 304 15200.61 2.92 53677.67 88888.00 2014-10-31 23:13:26.907 304 15200.63 2.94 53677.70 88888.00 2014-10-31 23:13:27.407 304 15200.62 2.93 53677.72 88888.00 2014-10-31 23:13:27.907 304 15200.58 2.92 53677.68 88888.00 2014-10-31 23:13:28.407 304 15200.57 2.86 53677.62 88888.00 2014-10-31 23:13:28.907 304 15200.54 2.82 53677.57 88888.00 2014-10-31 23:13:29.407 304 15200.52 2.80 53677.58 88888.00 2014-10-31 23:13:29.907 304 15200.55 2.87 53677.64 88888.00 2014-10-31 23:13:30.407 304 15200.56 2.87 53677.64 88888.00 2014-10-31 23:13:30.907 304 15200.57 2.94 53677.63 88888.00 2014-10-31 23:13:31.407 304 15200.57 2.95 53677.65 88888.00 2014-10-31 23:13:31.907 304 15200.59 2.89 53677.67 88888.00 2014-10-31 23:13:32.407 304 15200.59 2.86 53677.67 88888.00 2014-10-31 23:13:32.907 304 15200.61 2.78 53677.70 88888.00 2014-10-31 23:13:33.407 304 15200.58 2.83 53677.65 88888.00 2014-10-31 23:13:33.907 304 15200.61 2.89 53677.63 88888.00 2014-10-31 23:13:34.407 304 15200.58 2.88 53677.55 88888.00 2014-10-31 23:13:34.907 304 15200.56 2.86 53677.55 88888.00 2014-10-31 23:13:35.407 304 15200.56 2.88 53677.59 88888.00 2014-10-31 23:13:35.907 304 15200.56 2.93 53677.63 88888.00 2014-10-31 23:13:36.407 304 15200.59 2.93 53677.61 88888.00 2014-10-31 23:13:36.907 304 15200.62 2.96 53677.64 88888.00 2014-10-31 23:13:37.407 304 15200.65 2.97 53677.68 88888.00 2014-10-31 23:13:37.907 304 15200.63 2.95 53677.65 88888.00 2014-10-31 23:13:38.407 304 15200.62 3.03 53677.52 88888.00 2014-10-31 23:13:38.907 304 15200.65 3.02 53677.56 88888.00 2014-10-31 23:13:39.407 304 15200.73 3.00 53677.56 88888.00 2014-10-31 23:13:39.907 304 15200.68 3.00 53677.52 88888.00 2014-10-31 23:13:40.407 304 15200.65 2.95 53677.50 88888.00 2014-10-31 23:13:40.907 304 15200.68 2.97 53677.52 88888.00 2014-10-31 23:13:41.407 304 15200.71 2.99 53677.52 88888.00 2014-10-31 23:13:41.907 304 15200.72 2.99 53677.54 88888.00 2014-10-31 23:13:42.407 304 15200.76 3.02 53677.53 88888.00 2014-10-31 23:13:42.907 304 15200.75 3.01 53677.61 88888.00 2014-10-31 23:13:43.407 304 15200.76 3.09 53677.58 88888.00 2014-10-31 23:13:43.907 304 15200.75 3.06 53677.58 88888.00 2014-10-31 23:13:44.407 304 15200.74 3.09 53677.53 88888.00 2014-10-31 23:13:44.907 304 15200.67 3.11 53677.54 88888.00 2014-10-31 23:13:45.407 304 15200.73 3.06 53677.58 88888.00 2014-10-31 23:13:45.907 304 15200.75 3.14 53677.59 88888.00 2014-10-31 23:13:46.407 304 15200.76 3.16 53677.57 88888.00 2014-10-31 23:13:46.907 304 15200.79 3.12 53677.58 88888.00 2014-10-31 23:13:47.407 304 15200.80 3.14 53677.62 88888.00 2014-10-31 23:13:47.907 304 15200.81 3.18 53677.64 88888.00 2014-10-31 23:13:48.407 304 15200.80 3.17 53677.65 88888.00 2014-10-31 23:13:48.907 304 15200.77 3.16 53677.64 88888.00 2014-10-31 23:13:49.407 304 15200.82 3.20 53677.59 88888.00 2014-10-31 23:13:49.907 304 15200.80 3.16 53677.61 88888.00 2014-10-31 23:13:50.407 304 15200.80 3.16 53677.57 88888.00 2014-10-31 23:13:50.907 304 15200.80 3.22 53677.64 88888.00 2014-10-31 23:13:51.407 304 15200.77 3.22 53677.63 88888.00 2014-10-31 23:13:51.907 304 15200.79 3.21 53677.62 88888.00 2014-10-31 23:13:52.407 304 15200.74 3.25 53677.55 88888.00 2014-10-31 23:13:52.907 304 15200.74 3.19 53677.53 88888.00 2014-10-31 23:13:53.407 304 15200.74 3.27 53677.58 88888.00 2014-10-31 23:13:53.907 304 15200.72 3.26 53677.57 88888.00 2014-10-31 23:13:54.407 304 15200.74 3.20 53677.61 88888.00 2014-10-31 23:13:54.907 304 15200.74 3.29 53677.66 88888.00 2014-10-31 23:13:55.407 304 15200.80 3.19 53677.62 88888.00 2014-10-31 23:13:55.907 304 15200.77 3.13 53677.61 88888.00 2014-10-31 23:13:56.407 304 15200.80 3.09 53677.63 88888.00 2014-10-31 23:13:56.907 304 15200.75 3.12 53677.59 88888.00 2014-10-31 23:13:57.407 304 15200.70 3.11 53677.57 88888.00 2014-10-31 23:13:57.907 304 15200.70 3.10 53677.53 88888.00 2014-10-31 23:13:58.407 304 15200.72 3.18 53677.59 88888.00 2014-10-31 23:13:58.907 304 15200.72 3.22 53677.58 88888.00 2014-10-31 23:13:59.407 304 15200.72 3.16 53677.59 88888.00 2014-10-31 23:13:59.907 304 15200.73 3.17 53677.59 88888.00 2014-10-31 23:14:00.407 304 15200.75 3.16 53677.58 88888.00 2014-10-31 23:14:00.907 304 15200.74 3.20 53677.57 88888.00 2014-10-31 23:14:01.407 304 15200.75 3.22 53677.62 88888.00 2014-10-31 23:14:01.907 304 15200.72 3.23 53677.64 88888.00 2014-10-31 23:14:02.407 304 15200.74 3.23 53677.66 88888.00 2014-10-31 23:14:02.907 304 15200.77 3.29 53677.59 88888.00 2014-10-31 23:14:03.407 304 15200.77 3.30 53677.51 88888.00 2014-10-31 23:14:03.907 304 15200.79 3.27 53677.52 88888.00 2014-10-31 23:14:04.407 304 15200.81 3.27 53677.50 88888.00 2014-10-31 23:14:04.907 304 15200.80 3.23 53677.49 88888.00 2014-10-31 23:14:05.407 304 15200.81 3.26 53677.58 88888.00 2014-10-31 23:14:05.907 304 15200.83 3.27 53677.62 88888.00 2014-10-31 23:14:06.407 304 15200.84 3.27 53677.64 88888.00 2014-10-31 23:14:06.907 304 15200.83 3.26 53677.66 88888.00 2014-10-31 23:14:07.407 304 15200.81 3.34 53677.67 88888.00 2014-10-31 23:14:07.907 304 15200.80 3.31 53677.68 88888.00 2014-10-31 23:14:08.407 304 15200.80 3.35 53677.70 88888.00 2014-10-31 23:14:08.907 304 15200.82 3.30 53677.69 88888.00 2014-10-31 23:14:09.407 304 15200.81 3.31 53677.66 88888.00 2014-10-31 23:14:09.907 304 15200.77 3.39 53677.69 88888.00 2014-10-31 23:14:10.407 304 15200.80 3.34 53677.68 88888.00 2014-10-31 23:14:10.907 304 15200.85 3.32 53677.64 88888.00 2014-10-31 23:14:11.407 304 15200.86 3.36 53677.67 88888.00 2014-10-31 23:14:11.907 304 15200.82 3.39 53677.72 88888.00 2014-10-31 23:14:12.407 304 15200.80 3.43 53677.74 88888.00 2014-10-31 23:14:12.907 304 15200.76 3.40 53677.77 88888.00 2014-10-31 23:14:13.407 304 15200.80 3.39 53677.81 88888.00 2014-10-31 23:14:13.907 304 15200.79 3.35 53677.72 88888.00 2014-10-31 23:14:14.407 304 15200.73 3.43 53677.67 88888.00 2014-10-31 23:14:14.907 304 15200.68 3.39 53677.67 88888.00 2014-10-31 23:14:15.407 304 15200.66 3.36 53677.63 88888.00 2014-10-31 23:14:15.907 304 15200.71 3.37 53677.67 88888.00 2014-10-31 23:14:16.407 304 15200.66 3.36 53677.73 88888.00 2014-10-31 23:14:16.907 304 15200.61 3.34 53677.73 88888.00 2014-10-31 23:14:17.407 304 15200.57 3.34 53677.77 88888.00 2014-10-31 23:14:17.907 304 15200.61 3.36 53677.82 88888.00 2014-10-31 23:14:18.407 304 15200.65 3.34 53677.82 88888.00 2014-10-31 23:14:18.907 304 15200.62 3.32 53677.77 88888.00 2014-10-31 23:14:19.407 304 15200.62 3.31 53677.77 88888.00 2014-10-31 23:14:19.907 304 15200.58 3.34 53677.78 88888.00 2014-10-31 23:14:20.407 304 15200.57 3.36 53677.79 88888.00 2014-10-31 23:14:20.907 304 15200.61 3.42 53677.82 88888.00 2014-10-31 23:14:21.407 304 15200.61 3.44 53677.78 88888.00 2014-10-31 23:14:21.907 304 15200.58 3.44 53677.83 88888.00 2014-10-31 23:14:22.407 304 15200.56 3.39 53677.86 88888.00 2014-10-31 23:14:22.907 304 15200.54 3.37 53677.85 88888.00 2014-10-31 23:14:23.407 304 15200.55 3.48 53677.83 88888.00 2014-10-31 23:14:23.907 304 15200.54 3.37 53677.88 88888.00 2014-10-31 23:14:24.407 304 15200.56 3.23 53677.86 88888.00 2014-10-31 23:14:24.907 304 15200.53 3.32 53677.88 88888.00 2014-10-31 23:14:25.407 304 15200.50 3.46 53677.87 88888.00 2014-10-31 23:14:25.907 304 15200.54 3.47 53677.86 88888.00 2014-10-31 23:14:26.407 304 15200.50 3.45 53677.78 88888.00 2014-10-31 23:14:26.907 304 15200.47 3.48 53677.73 88888.00 2014-10-31 23:14:27.407 304 15200.47 3.45 53677.75 88888.00 2014-10-31 23:14:27.907 304 15200.48 3.40 53677.72 88888.00 2014-10-31 23:14:28.407 304 15200.45 3.46 53677.75 88888.00 2014-10-31 23:14:28.907 304 15200.45 3.46 53677.78 88888.00 2014-10-31 23:14:29.407 304 15200.48 3.40 53677.77 88888.00 2014-10-31 23:14:29.907 304 15200.49 3.35 53677.83 88888.00 2014-10-31 23:14:30.407 304 15200.54 3.21 53677.82 88888.00 2014-10-31 23:14:30.907 304 15200.54 3.17 53677.87 88888.00 2014-10-31 23:14:31.407 304 15200.49 3.20 53677.87 88888.00 2014-10-31 23:14:31.907 304 15200.47 3.22 53677.78 88888.00 2014-10-31 23:14:32.407 304 15200.47 3.28 53677.72 88888.00 2014-10-31 23:14:32.907 304 15200.52 3.25 53677.75 88888.00 2014-10-31 23:14:33.407 304 15200.50 3.19 53677.73 88888.00 2014-10-31 23:14:33.907 304 15200.48 3.29 53677.73 88888.00 2014-10-31 23:14:34.407 304 15200.43 3.27 53677.72 88888.00 2014-10-31 23:14:34.907 304 15200.37 3.29 53677.73 88888.00 2014-10-31 23:14:35.407 304 15200.41 3.38 53677.73 88888.00 2014-10-31 23:14:35.907 304 15200.40 3.36 53677.75 88888.00 2014-10-31 23:14:36.407 304 15200.39 3.28 53677.78 88888.00 2014-10-31 23:14:36.907 304 15200.43 3.30 53677.78 88888.00 2014-10-31 23:14:37.407 304 15200.39 3.27 53677.78 88888.00 2014-10-31 23:14:37.907 304 15200.41 3.23 53677.74 88888.00 2014-10-31 23:14:38.407 304 15200.41 3.19 53677.70 88888.00 2014-10-31 23:14:38.907 304 15200.38 3.13 53677.68 88888.00 2014-10-31 23:14:39.407 304 15200.40 3.14 53677.68 88888.00 2014-10-31 23:14:39.907 304 15200.41 3.25 53677.69 88888.00 2014-10-31 23:14:40.407 304 15200.44 3.28 53677.67 88888.00 2014-10-31 23:14:40.907 304 15200.44 3.30 53677.69 88888.00 2014-10-31 23:14:41.407 304 15200.46 3.27 53677.67 88888.00 2014-10-31 23:14:41.907 304 15200.44 3.21 53677.63 88888.00 2014-10-31 23:14:42.407 304 15200.43 3.19 53677.56 88888.00 2014-10-31 23:14:42.907 304 15200.44 3.22 53677.61 88888.00 2014-10-31 23:14:43.407 304 15200.44 3.25 53677.68 88888.00 2014-10-31 23:14:43.907 304 15200.43 3.21 53677.66 88888.00 2014-10-31 23:14:44.407 304 15200.46 3.29 53677.67 88888.00 2014-10-31 23:14:44.907 304 15200.41 3.32 53677.67 88888.00 2014-10-31 23:14:45.407 304 15200.43 3.40 53677.58 88888.00 2014-10-31 23:14:45.907 304 15200.45 3.26 53677.52 88888.00 2014-10-31 23:14:46.407 304 15200.45 3.17 53677.56 88888.00 2014-10-31 23:14:46.907 304 15200.47 3.18 53677.64 88888.00 2014-10-31 23:14:47.407 304 15200.52 3.14 53677.64 88888.00 2014-10-31 23:14:47.907 304 15200.49 3.11 53677.62 88888.00 2014-10-31 23:14:48.407 304 15200.52 3.18 53677.65 88888.00 2014-10-31 23:14:48.907 304 15200.50 3.18 53677.70 88888.00 2014-10-31 23:14:49.407 304 15200.47 3.11 53677.66 88888.00 2014-10-31 23:14:49.907 304 15200.49 3.03 53677.56 88888.00 2014-10-31 23:14:50.407 304 15200.52 3.03 53677.53 88888.00 2014-10-31 23:14:50.907 304 15200.49 3.05 53677.52 88888.00 2014-10-31 23:14:51.407 304 15200.47 3.16 53677.51 88888.00 2014-10-31 23:14:51.907 304 15200.48 3.13 53677.50 88888.00 2014-10-31 23:14:52.407 304 15200.46 3.11 53677.54 88888.00 2014-10-31 23:14:52.907 304 15200.43 3.16 53677.61 88888.00 2014-10-31 23:14:53.407 304 15200.47 3.11 53677.57 88888.00 2014-10-31 23:14:53.907 304 15200.53 3.13 53677.61 88888.00 2014-10-31 23:14:54.407 304 15200.52 3.23 53677.66 88888.00 2014-10-31 23:14:54.907 304 15200.52 3.20 53677.58 88888.00 2014-10-31 23:14:55.407 304 15200.54 3.14 53677.52 88888.00 2014-10-31 23:14:55.907 304 15200.55 3.18 53677.48 88888.00 2014-10-31 23:14:56.407 304 15200.56 3.23 53677.39 88888.00 2014-10-31 23:14:56.907 304 15200.59 3.19 53677.47 88888.00 2014-10-31 23:14:57.407 304 15200.63 3.32 53677.47 88888.00 2014-10-31 23:14:57.907 304 15200.61 3.28 53677.47 88888.00 2014-10-31 23:14:58.407 304 15200.56 3.23 53677.37 88888.00 2014-10-31 23:14:58.907 304 15200.59 3.21 53677.47 88888.00 2014-10-31 23:14:59.407 304 15200.66 3.29 53677.48 88888.00 2014-10-31 23:14:59.907 304 15200.63 3.29 53677.52 88888.00 2014-10-31 23:15:00.407 304 15200.59 3.21 53677.53 88888.00 2014-10-31 23:15:00.907 304 15200.64 3.14 53677.49 88888.00 2014-10-31 23:15:01.407 304 15200.64 3.09 53677.46 88888.00 2014-10-31 23:15:01.907 304 15200.70 3.11 53677.38 88888.00 2014-10-31 23:15:02.407 304 15200.70 3.10 53677.36 88888.00 2014-10-31 23:15:02.907 304 15200.73 3.10 53677.42 88888.00 2014-10-31 23:15:03.407 304 15200.71 3.17 53677.39 88888.00 2014-10-31 23:15:03.907 304 15200.70 3.18 53677.38 88888.00 2014-10-31 23:15:04.407 304 15200.75 3.26 53677.42 88888.00 2014-10-31 23:15:04.907 304 15200.75 3.21 53677.47 88888.00 2014-10-31 23:15:05.407 304 15200.76 3.16 53677.49 88888.00 2014-10-31 23:15:05.907 304 15200.76 3.18 53677.48 88888.00 2014-10-31 23:15:06.407 304 15200.83 3.26 53677.44 88888.00 2014-10-31 23:15:06.907 304 15200.84 3.31 53677.39 88888.00 2014-10-31 23:15:07.407 304 15200.80 3.29 53677.31 88888.00 2014-10-31 23:15:07.907 304 15200.81 3.20 53677.31 88888.00 2014-10-31 23:15:08.407 304 15200.83 3.19 53677.33 88888.00 2014-10-31 23:15:08.907 304 15200.81 3.25 53677.34 88888.00 2014-10-31 23:15:09.407 304 15200.83 3.22 53677.34 88888.00 2014-10-31 23:15:09.907 304 15200.84 3.26 53677.41 88888.00 2014-10-31 23:15:10.407 304 15200.86 3.30 53677.39 88888.00 2014-10-31 23:15:10.907 304 15200.86 3.39 53677.44 88888.00 2014-10-31 23:15:11.407 304 15200.86 3.39 53677.38 88888.00 2014-10-31 23:15:11.907 304 15200.88 3.42 53677.37 88888.00 2014-10-31 23:15:12.407 304 15200.95 3.42 53677.37 88888.00 2014-10-31 23:15:12.907 304 15200.93 3.42 53677.28 88888.00 2014-10-31 23:15:13.407 304 15200.92 3.46 53677.23 88888.00 2014-10-31 23:15:13.907 304 15200.92 3.44 53677.23 88888.00 2014-10-31 23:15:14.407 304 15200.92 3.43 53677.22 88888.00 2014-10-31 23:15:14.907 304 15200.92 3.48 53677.24 88888.00 2014-10-31 23:15:15.407 304 15200.91 3.43 53677.26 88888.00 2014-10-31 23:15:15.907 304 15200.94 3.42 53677.22 88888.00 2014-10-31 23:15:16.407 304 15200.92 3.40 53677.24 88888.00 2014-10-31 23:15:16.907 304 15200.98 3.40 53677.32 88888.00 2014-10-31 23:15:17.407 304 15201.01 3.44 53677.38 88888.00 2014-10-31 23:15:17.907 304 15201.01 3.51 53677.36 88888.00 2014-10-31 23:15:18.407 304 15201.01 3.52 53677.33 88888.00 2014-10-31 23:15:18.907 304 15201.02 3.44 53677.35 88888.00 2014-10-31 23:15:19.407 304 15200.99 3.53 53677.33 88888.00 2014-10-31 23:15:19.907 304 15201.00 3.51 53677.37 88888.00 2014-10-31 23:15:20.407 304 15201.03 3.57 53677.36 88888.00 2014-10-31 23:15:20.907 304 15201.08 3.54 53677.38 88888.00 2014-10-31 23:15:21.407 304 15201.07 3.51 53677.38 88888.00 2014-10-31 23:15:21.907 304 15201.08 3.55 53677.38 88888.00 2014-10-31 23:15:22.407 304 15201.13 3.58 53677.39 88888.00 2014-10-31 23:15:22.907 304 15201.10 3.66 53677.42 88888.00 2014-10-31 23:15:23.407 304 15201.07 3.66 53677.42 88888.00 2014-10-31 23:15:23.907 304 15201.09 3.65 53677.39 88888.00 2014-10-31 23:15:24.407 304 15201.18 3.69 53677.36 88888.00 2014-10-31 23:15:24.907 304 15201.22 3.66 53677.35 88888.00 2014-10-31 23:15:25.407 304 15201.20 3.65 53677.31 88888.00 2014-10-31 23:15:25.907 304 15201.17 3.66 53677.34 88888.00 2014-10-31 23:15:26.407 304 15201.21 3.66 53677.44 88888.00 2014-10-31 23:15:26.907 304 15201.20 3.64 53677.39 88888.00 2014-10-31 23:15:27.407 304 15201.19 3.69 53677.31 88888.00 2014-10-31 23:15:27.907 304 15201.20 3.75 53677.34 88888.00 2014-10-31 23:15:28.407 304 15201.22 3.74 53677.38 88888.00 2014-10-31 23:15:28.907 304 15201.22 3.71 53677.36 88888.00 2014-10-31 23:15:29.407 304 15201.21 3.70 53677.37 88888.00 2014-10-31 23:15:29.907 304 15201.19 3.75 53677.39 88888.00 2014-10-31 23:15:30.408 304 15201.18 3.74 53677.37 88888.00 2014-10-31 23:15:30.908 304 15201.18 3.70 53677.34 88888.00 2014-10-31 23:15:31.408 304 15201.18 3.72 53677.38 88888.00 2014-10-31 23:15:31.908 304 15201.20 3.63 53677.43 88888.00 2014-10-31 23:15:32.408 304 15201.22 3.62 53677.36 88888.00 2014-10-31 23:15:32.908 304 15201.27 3.65 53677.36 88888.00 2014-10-31 23:15:33.408 304 15201.27 3.66 53677.38 88888.00 2014-10-31 23:15:33.908 304 15201.25 3.70 53677.39 88888.00 2014-10-31 23:15:34.408 304 15201.20 3.75 53677.39 88888.00 2014-10-31 23:15:34.908 304 15201.21 3.77 53677.49 88888.00 2014-10-31 23:15:35.408 304 15201.30 3.71 53677.54 88888.00 2014-10-31 23:15:35.908 304 15201.32 3.81 53677.48 88888.00 2014-10-31 23:15:36.408 304 15201.30 3.88 53677.32 88888.00 2014-10-31 23:15:36.908 304 15201.32 3.94 53677.28 88888.00 2014-10-31 23:15:37.408 304 15201.35 3.91 53677.31 88888.00 2014-10-31 23:15:37.908 304 15201.36 3.89 53677.28 88888.00 2014-10-31 23:15:38.408 304 15201.37 3.84 53677.32 88888.00 2014-10-31 23:15:38.908 304 15201.39 3.81 53677.33 88888.00 2014-10-31 23:15:39.408 304 15201.37 3.78 53677.36 88888.00 2014-10-31 23:15:39.908 304 15201.37 3.88 53677.35 88888.00 2014-10-31 23:15:40.408 304 15201.37 3.91 53677.38 88888.00 2014-10-31 23:15:40.908 304 15201.37 3.84 53677.47 88888.00 2014-10-31 23:15:41.408 304 15201.35 3.84 53677.47 88888.00 2014-10-31 23:15:41.908 304 15201.34 3.91 53677.46 88888.00 2014-10-31 23:15:42.408 304 15201.30 3.86 53677.44 88888.00 2014-10-31 23:15:42.908 304 15201.30 3.78 53677.42 88888.00 2014-10-31 23:15:43.408 304 15201.29 3.78 53677.39 88888.00 2014-10-31 23:15:43.908 304 15201.32 3.88 53677.47 88888.00 2014-10-31 23:15:44.408 304 15201.36 3.92 53677.51 88888.00 2014-10-31 23:15:44.908 304 15201.39 3.90 53677.56 88888.00 2014-10-31 23:15:45.408 304 15201.43 3.89 53677.57 88888.00 2014-10-31 23:15:45.908 304 15201.45 3.88 53677.52 88888.00 2014-10-31 23:15:46.408 304 15201.48 3.87 53677.54 88888.00 2014-10-31 23:15:46.908 304 15201.47 3.86 53677.53 88888.00 2014-10-31 23:15:47.408 304 15201.46 3.89 53677.53 88888.00 2014-10-31 23:15:47.908 304 15201.46 3.89 53677.53 88888.00 2014-10-31 23:15:48.408 304 15201.40 3.94 53677.47 88888.00 2014-10-31 23:15:48.908 304 15201.40 3.99 53677.48 88888.00 2014-10-31 23:15:49.408 304 15201.41 4.00 53677.47 88888.00 2014-10-31 23:15:49.908 304 15201.43 4.05 53677.47 88888.00 2014-10-31 23:15:50.408 304 15201.37 4.06 53677.43 88888.00 2014-10-31 23:15:50.908 304 15201.38 4.07 53677.49 88888.00 2014-10-31 23:15:51.408 304 15201.39 4.12 53677.53 88888.00 2014-10-31 23:15:51.908 304 15201.37 4.04 53677.53 88888.00 2014-10-31 23:15:52.408 304 15201.41 4.04 53677.57 88888.00 2014-10-31 23:15:52.908 304 15201.40 4.03 53677.59 88888.00 2014-10-31 23:15:53.408 304 15201.41 4.07 53677.59 88888.00 2014-10-31 23:15:53.908 304 15201.43 4.10 53677.53 88888.00 2014-10-31 23:15:54.408 304 15201.40 4.07 53677.46 88888.00 2014-10-31 23:15:54.908 304 15201.38 4.01 53677.51 88888.00 2014-10-31 23:15:55.408 304 15201.41 4.01 53677.48 88888.00 2014-10-31 23:15:55.908 304 15201.43 4.04 53677.51 88888.00 2014-10-31 23:15:56.408 304 15201.44 4.08 53677.48 88888.00 2014-10-31 23:15:56.908 304 15201.39 4.08 53677.51 88888.00 2014-10-31 23:15:57.408 304 15201.38 4.12 53677.49 88888.00 2014-10-31 23:15:57.908 304 15201.36 4.09 53677.48 88888.00 2014-10-31 23:15:58.408 304 15201.35 4.12 53677.55 88888.00 2014-10-31 23:15:58.908 304 15201.44 4.14 53677.62 88888.00 2014-10-31 23:15:59.408 304 15201.50 4.15 53677.57 88888.00 2014-10-31 23:15:59.908 304 15201.53 4.10 53677.55 88888.00 2014-10-31 23:16:00.408 304 15201.54 4.14 53677.59 88888.00 2014-10-31 23:16:00.908 304 15201.50 4.16 53677.56 88888.00 2014-10-31 23:16:01.408 304 15201.55 4.14 53677.51 88888.00 2014-10-31 23:16:01.908 304 15201.52 4.09 53677.49 88888.00 2014-10-31 23:16:02.408 304 15201.44 4.17 53677.50 88888.00 2014-10-31 23:16:02.908 304 15201.45 4.23 53677.54 88888.00 2014-10-31 23:16:03.408 304 15201.45 4.21 53677.56 88888.00 2014-10-31 23:16:03.908 304 15201.46 4.15 53677.62 88888.00 2014-10-31 23:16:04.408 304 15201.48 4.15 53677.66 88888.00 2014-10-31 23:16:04.908 304 15201.48 4.14 53677.57 88888.00 2014-10-31 23:16:05.408 304 15201.48 4.12 53677.53 88888.00 2014-10-31 23:16:05.908 304 15201.50 4.16 53677.48 88888.00 2014-10-31 23:16:06.408 304 15201.53 4.18 53677.49 88888.00 2014-10-31 23:16:06.908 304 15201.47 4.14 53677.57 88888.00 2014-10-31 23:16:07.408 304 15201.53 4.15 53677.55 88888.00 2014-10-31 23:16:07.908 304 15201.49 4.13 53677.59 88888.00 2014-10-31 23:16:08.408 304 15201.54 4.12 53677.59 88888.00 2014-10-31 23:16:08.908 304 15201.55 4.14 53677.44 88888.00 2014-10-31 23:16:09.408 304 15201.57 4.12 53677.53 88888.00 2014-10-31 23:16:09.908 304 15201.63 4.13 53677.54 88888.00 2014-10-31 23:16:10.408 304 15201.63 4.06 53677.50 88888.00 2014-10-31 23:16:10.908 304 15201.59 4.07 53677.44 88888.00 2014-10-31 23:16:11.408 304 15201.61 4.08 53677.46 88888.00 2014-10-31 23:16:11.908 304 15201.61 4.12 53677.54 88888.00 2014-10-31 23:16:12.408 304 15201.61 4.03 53677.54 88888.00 2014-10-31 23:16:12.908 304 15201.61 4.05 53677.53 88888.00 2014-10-31 23:16:13.408 304 15201.62 4.10 53677.53 88888.00 2014-10-31 23:16:13.908 304 15201.64 4.05 53677.48 88888.00 2014-10-31 23:16:14.408 304 15201.67 4.06 53677.55 88888.00 2014-10-31 23:16:14.908 304 15201.71 4.07 53677.59 88888.00 2014-10-31 23:16:15.408 304 15201.68 4.06 53677.61 88888.00 2014-10-31 23:16:15.908 304 15201.66 4.12 53677.65 88888.00 2014-10-31 23:16:16.408 304 15201.68 4.08 53677.64 88888.00 2014-10-31 23:16:16.908 304 15201.66 4.09 53677.54 88888.00 2014-10-31 23:16:17.408 304 15201.65 4.12 53677.46 88888.00 2014-10-31 23:16:17.908 304 15201.64 4.10 53677.47 88888.00 2014-10-31 23:16:18.408 304 15201.61 4.15 53677.49 88888.00 2014-10-31 23:16:18.908 304 15201.64 4.12 53677.42 88888.00 2014-10-31 23:16:19.408 304 15201.68 4.09 53677.45 88888.00 2014-10-31 23:16:19.908 304 15201.70 4.08 53677.48 88888.00 2014-10-31 23:16:20.408 304 15201.68 4.12 53677.46 88888.00 2014-10-31 23:16:20.908 304 15201.73 4.07 53677.43 88888.00 2014-10-31 23:16:21.408 304 15201.74 4.15 53677.50 88888.00 2014-10-31 23:16:21.908 304 15201.71 4.21 53677.51 88888.00 2014-10-31 23:16:22.408 304 15201.71 4.16 53677.48 88888.00 2014-10-31 23:16:22.908 304 15201.66 4.17 53677.47 88888.00 2014-10-31 23:16:23.408 304 15201.67 4.13 53677.41 88888.00 2014-10-31 23:16:23.908 304 15201.65 4.14 53677.38 88888.00 2014-10-31 23:16:24.408 304 15201.68 4.13 53677.41 88888.00 2014-10-31 23:16:24.908 304 15201.68 4.09 53677.41 88888.00 2014-10-31 23:16:25.408 304 15201.67 4.12 53677.42 88888.00 2014-10-31 23:16:25.908 304 15201.67 4.17 53677.46 88888.00 2014-10-31 23:16:26.408 304 15201.72 4.17 53677.50 88888.00 2014-10-31 23:16:26.908 304 15201.70 4.15 53677.51 88888.00 2014-10-31 23:16:27.408 304 15201.68 4.17 53677.49 88888.00 2014-10-31 23:16:27.908 304 15201.75 4.09 53677.47 88888.00 2014-10-31 23:16:28.408 304 15201.77 4.05 53677.55 88888.00 2014-10-31 23:16:28.908 304 15201.79 4.10 53677.46 88888.00 2014-10-31 23:16:29.408 304 15201.77 4.18 53677.39 88888.00 2014-10-31 23:16:29.908 304 15201.73 4.21 53677.46 88888.00 2014-10-31 23:16:30.408 304 15201.70 4.14 53677.48 88888.00 2014-10-31 23:16:30.908 304 15201.74 4.10 53677.50 88888.00 2014-10-31 23:16:31.408 304 15201.77 4.15 53677.54 88888.00 2014-10-31 23:16:31.908 304 15201.77 4.03 53677.50 88888.00 2014-10-31 23:16:32.408 304 15201.82 4.04 53677.45 88888.00 2014-10-31 23:16:32.908 304 15201.85 4.12 53677.39 88888.00 2014-10-31 23:16:33.408 304 15201.85 4.12 53677.42 88888.00 2014-10-31 23:16:33.908 304 15201.83 4.15 53677.48 88888.00 2014-10-31 23:16:34.408 304 15201.83 4.18 53677.43 88888.00 2014-10-31 23:16:34.908 304 15201.85 4.17 53677.38 88888.00 2014-10-31 23:16:35.408 304 15201.85 4.09 53677.42 88888.00 2014-10-31 23:16:35.908 304 15201.82 4.16 53677.46 88888.00 2014-10-31 23:16:36.408 304 15201.82 4.13 53677.47 88888.00 2014-10-31 23:16:36.908 304 15201.77 4.08 53677.48 88888.00 2014-10-31 23:16:37.408 304 15201.75 4.13 53677.44 88888.00 2014-10-31 23:16:37.908 304 15201.80 4.18 53677.43 88888.00 2014-10-31 23:16:38.408 304 15201.79 4.18 53677.51 88888.00 2014-10-31 23:16:38.908 304 15201.82 4.16 53677.61 88888.00 2014-10-31 23:16:39.408 304 15201.82 4.17 53677.65 88888.00 2014-10-31 23:16:39.908 304 15201.82 4.21 53677.66 88888.00 2014-10-31 23:16:40.408 304 15201.82 4.17 53677.65 88888.00 2014-10-31 23:16:40.908 304 15201.83 4.21 53677.56 88888.00 2014-10-31 23:16:41.408 304 15201.80 4.22 53677.52 88888.00 2014-10-31 23:16:41.908 304 15201.81 4.22 53677.51 88888.00 2014-10-31 23:16:42.408 304 15201.82 4.21 53677.49 88888.00 2014-10-31 23:16:42.908 304 15201.80 4.23 53677.52 88888.00 2014-10-31 23:16:43.408 304 15201.80 4.23 53677.55 88888.00 2014-10-31 23:16:43.908 304 15201.82 4.15 53677.61 88888.00 2014-10-31 23:16:44.408 304 15201.81 4.12 53677.64 88888.00 2014-10-31 23:16:44.908 304 15201.81 4.15 53677.57 88888.00 2014-10-31 23:16:45.408 304 15201.81 4.12 53677.53 88888.00 2014-10-31 23:16:45.908 304 15201.82 4.06 53677.51 88888.00 2014-10-31 23:16:46.408 304 15201.81 4.08 53677.49 88888.00 2014-10-31 23:16:46.908 304 15201.82 4.08 53677.50 88888.00 2014-10-31 23:16:47.408 304 15201.84 4.06 53677.56 88888.00 2014-10-31 23:16:47.908 304 15201.85 4.09 53677.61 88888.00 2014-10-31 23:16:48.408 304 15201.81 4.06 53677.58 88888.00 2014-10-31 23:16:48.908 304 15201.75 4.07 53677.52 88888.00 2014-10-31 23:16:49.408 304 15201.74 4.10 53677.53 88888.00 2014-10-31 23:16:49.908 304 15201.79 4.13 53677.56 88888.00 2014-10-31 23:16:50.408 304 15201.76 4.16 53677.58 88888.00 2014-10-31 23:16:50.908 304 15201.79 4.14 53677.62 88888.00 2014-10-31 23:16:51.408 304 15201.77 4.13 53677.66 88888.00 2014-10-31 23:16:51.908 304 15201.75 4.25 53677.59 88888.00 2014-10-31 23:16:52.408 304 15201.79 4.16 53677.54 88888.00 2014-10-31 23:16:52.908 304 15201.81 4.18 53677.52 88888.00 2014-10-31 23:16:53.408 304 15201.76 4.23 53677.48 88888.00 2014-10-31 23:16:53.908 304 15201.73 4.32 53677.47 88888.00 2014-10-31 23:16:54.408 304 15201.73 4.21 53677.55 88888.00 2014-10-31 23:16:54.908 304 15201.79 4.24 53677.62 88888.00 2014-10-31 23:16:55.408 304 15201.76 4.24 53677.70 88888.00 2014-10-31 23:16:55.908 304 15201.80 4.14 53677.71 88888.00 2014-10-31 23:16:56.408 304 15201.84 4.12 53677.78 88888.00 2014-10-31 23:16:56.908 304 15201.86 4.18 53677.70 88888.00 2014-10-31 23:16:57.408 304 15201.83 4.14 53677.77 88888.00 2014-10-31 23:16:57.908 304 15201.81 4.08 53677.72 88888.00 2014-10-31 23:16:58.408 304 15201.75 4.10 53677.65 88888.00 2014-10-31 23:16:58.908 304 15201.79 4.12 53677.62 88888.00 2014-10-31 23:16:59.408 304 15201.83 4.15 53677.65 88888.00 2014-10-31 23:16:59.908 304 15201.85 4.08 53677.62 88888.00 2014-10-31 23:17:00.408 304 15201.83 4.07 53677.59 88888.00 2014-10-31 23:17:00.908 304 15201.83 4.13 53677.59 88888.00 2014-10-31 23:17:01.408 304 15201.85 4.12 53677.64 88888.00 2014-10-31 23:17:01.908 304 15201.82 4.12 53677.66 88888.00 2014-10-31 23:17:02.408 304 15201.82 4.14 53677.65 88888.00 2014-10-31 23:17:02.908 304 15201.80 4.14 53677.70 88888.00 2014-10-31 23:17:03.408 304 15201.80 4.22 53677.64 88888.00 2014-10-31 23:17:03.908 304 15201.82 4.30 53677.58 88888.00 2014-10-31 23:17:04.408 304 15201.83 4.29 53677.64 88888.00 2014-10-31 23:17:04.908 304 15201.81 4.24 53677.62 88888.00 2014-10-31 23:17:05.408 304 15201.81 4.22 53677.63 88888.00 2014-10-31 23:17:05.908 304 15201.83 4.29 53677.67 88888.00 2014-10-31 23:17:06.408 304 15201.91 4.30 53677.70 88888.00 2014-10-31 23:17:06.908 304 15201.90 4.21 53677.71 88888.00 2014-10-31 23:17:07.408 304 15201.86 4.16 53677.75 88888.00 2014-10-31 23:17:07.908 304 15201.90 4.20 53677.69 88888.00 2014-10-31 23:17:08.408 304 15201.89 4.22 53677.71 88888.00 2014-10-31 23:17:08.908 304 15201.91 4.20 53677.67 88888.00 2014-10-31 23:17:09.408 304 15201.92 4.15 53677.68 88888.00 2014-10-31 23:17:09.908 304 15201.90 4.12 53677.72 88888.00 2014-10-31 23:17:10.408 304 15201.89 4.04 53677.77 88888.00 2014-10-31 23:17:10.908 304 15201.90 4.01 53677.75 88888.00 2014-10-31 23:17:11.408 304 15201.85 4.13 53677.73 88888.00 2014-10-31 23:17:11.908 304 15201.89 4.21 53677.68 88888.00 2014-10-31 23:17:12.408 304 15201.88 4.13 53677.70 88888.00 2014-10-31 23:17:12.908 304 15201.88 4.03 53677.74 88888.00 2014-10-31 23:17:13.408 304 15201.90 4.04 53677.82 88888.00 2014-10-31 23:17:13.908 304 15201.92 4.07 53677.83 88888.00 2014-10-31 23:17:14.408 304 15201.93 4.05 53677.84 88888.00 2014-10-31 23:17:14.908 304 15201.92 4.06 53677.79 88888.00 2014-10-31 23:17:15.408 304 15201.95 4.21 53677.71 88888.00 2014-10-31 23:17:15.908 304 15201.97 4.23 53677.59 88888.00 2014-10-31 23:17:16.408 304 15201.90 4.20 53677.66 88888.00 2014-10-31 23:17:16.908 304 15201.89 4.20 53677.68 88888.00 2014-10-31 23:17:17.408 304 15201.92 4.24 53677.73 88888.00 2014-10-31 23:17:17.908 304 15201.92 4.17 53677.75 88888.00 2014-10-31 23:17:18.408 304 15201.90 4.21 53677.82 88888.00 2014-10-31 23:17:18.908 304 15201.90 4.15 53677.85 88888.00 2014-10-31 23:17:19.408 304 15201.91 4.16 53677.92 88888.00 2014-10-31 23:17:19.908 304 15201.91 4.20 53677.96 88888.00 2014-10-31 23:17:20.408 304 15201.85 4.15 53677.95 88888.00 2014-10-31 23:17:20.908 304 15201.83 4.09 53677.97 88888.00 2014-10-31 23:17:21.408 304 15201.86 4.09 53677.90 88888.00 2014-10-31 23:17:21.908 304 15201.91 4.16 53677.87 88888.00 2014-10-31 23:17:22.408 304 15201.90 4.16 53677.83 88888.00 2014-10-31 23:17:22.908 304 15201.86 4.15 53677.88 88888.00 2014-10-31 23:17:23.408 304 15201.85 4.15 53677.94 88888.00 2014-10-31 23:17:23.908 304 15201.89 4.07 53678.01 88888.00 2014-10-31 23:17:24.408 304 15201.88 4.10 53678.02 88888.00 2014-10-31 23:17:24.908 304 15201.85 4.17 53678.04 88888.00 2014-10-31 23:17:25.408 304 15201.83 4.08 53677.98 88888.00 2014-10-31 23:17:25.908 304 15201.84 4.10 53677.93 88888.00 2014-10-31 23:17:26.408 304 15201.84 4.06 53678.02 88888.00 2014-10-31 23:17:26.908 304 15201.79 4.09 53677.98 88888.00 2014-10-31 23:17:27.408 304 15201.73 4.16 53677.92 88888.00 2014-10-31 23:17:27.908 304 15201.77 4.18 53677.91 88888.00 2014-10-31 23:17:28.408 304 15201.77 4.23 53677.85 88888.00 2014-10-31 23:17:28.908 304 15201.80 4.10 53677.83 88888.00 2014-10-31 23:17:29.408 304 15201.81 4.01 53677.86 88888.00 2014-10-31 23:17:29.908 304 15201.74 4.01 53677.86 88888.00 2014-10-31 23:17:30.408 304 15201.75 3.95 53677.82 88888.00 2014-10-31 23:17:30.908 304 15201.80 3.94 53677.89 88888.00 2014-10-31 23:17:31.408 304 15201.76 3.90 53677.89 88888.00 2014-10-31 23:17:31.908 304 15201.80 3.90 53677.88 88888.00 2014-10-31 23:17:32.408 304 15201.81 3.96 53677.87 88888.00 2014-10-31 23:17:32.908 304 15201.79 3.92 53677.82 88888.00 2014-10-31 23:17:33.408 304 15201.74 3.87 53677.83 88888.00 2014-10-31 23:17:33.908 304 15201.73 3.84 53677.78 88888.00 2014-10-31 23:17:34.408 304 15201.71 3.79 53677.82 88888.00 2014-10-31 23:17:34.908 304 15201.71 3.84 53677.88 88888.00 2014-10-31 23:17:35.408 304 15201.76 3.81 53677.86 88888.00 2014-10-31 23:17:35.908 304 15201.68 3.83 53677.87 88888.00 2014-10-31 23:17:36.408 304 15201.61 3.91 53677.91 88888.00 2014-10-31 23:17:36.908 304 15201.59 3.84 53677.94 88888.00 2014-10-31 23:17:37.408 304 15201.59 3.84 53677.93 88888.00 2014-10-31 23:17:37.908 304 15201.61 3.86 53677.93 88888.00 2014-10-31 23:17:38.408 304 15201.56 3.78 53677.88 88888.00 2014-10-31 23:17:38.908 304 15201.54 3.87 53677.85 88888.00 2014-10-31 23:17:39.408 304 15201.58 3.94 53677.87 88888.00 2014-10-31 23:17:39.908 304 15201.56 3.94 53677.91 88888.00 2014-10-31 23:17:40.408 304 15201.53 3.83 53677.91 88888.00 2014-10-31 23:17:40.908 304 15201.55 3.82 53677.93 88888.00 2014-10-31 23:17:41.408 304 15201.56 3.87 53677.95 88888.00 2014-10-31 23:17:41.908 304 15201.57 3.87 53677.95 88888.00 2014-10-31 23:17:42.408 304 15201.53 3.88 53677.93 88888.00 2014-10-31 23:17:42.908 304 15201.48 3.90 53677.97 88888.00 2014-10-31 23:17:43.408 304 15201.52 3.90 53677.99 88888.00 2014-10-31 23:17:43.908 304 15201.55 3.95 53678.01 88888.00 2014-10-31 23:17:44.408 304 15201.52 3.88 53678.02 88888.00 2014-10-31 23:17:44.908 304 15201.50 3.82 53678.04 88888.00 2014-10-31 23:17:45.408 304 15201.50 3.82 53678.06 88888.00 2014-10-31 23:17:45.908 304 15201.49 3.80 53678.06 88888.00 2014-10-31 23:17:46.408 304 15201.48 3.83 53678.04 88888.00 2014-10-31 23:17:46.908 304 15201.45 3.75 53678.05 88888.00 2014-10-31 23:17:47.408 304 15201.39 3.75 53677.96 88888.00 2014-10-31 23:17:47.908 304 15201.35 3.77 53677.95 88888.00 2014-10-31 23:17:48.408 304 15201.38 3.74 53677.96 88888.00 2014-10-31 23:17:48.908 304 15201.38 3.72 53677.97 88888.00 2014-10-31 23:17:49.408 304 15201.39 3.79 53677.99 88888.00 2014-10-31 23:17:49.908 304 15201.36 3.82 53678.01 88888.00 2014-10-31 23:17:50.408 304 15201.32 3.81 53677.92 88888.00 2014-10-31 23:17:50.908 304 15201.37 3.74 53677.97 88888.00 2014-10-31 23:17:51.408 304 15201.34 3.78 53678.01 88888.00 2014-10-31 23:17:51.908 304 15201.35 3.74 53677.96 88888.00 2014-10-31 23:17:52.408 304 15201.31 3.74 53678.01 88888.00 2014-10-31 23:17:52.908 304 15201.26 3.72 53678.06 88888.00 2014-10-31 23:17:53.408 304 15201.22 3.73 53678.07 88888.00 2014-10-31 23:17:53.908 304 15201.19 3.77 53678.10 88888.00 2014-10-31 23:17:54.408 304 15201.18 3.79 53678.09 88888.00 2014-10-31 23:17:54.908 304 15201.18 3.80 53678.06 88888.00 2014-10-31 23:17:55.408 304 15201.21 3.83 53678.08 88888.00 2014-10-31 23:17:55.908 304 15201.25 3.84 53678.06 88888.00 2014-10-31 23:17:56.408 304 15201.26 3.79 53678.08 88888.00 2014-10-31 23:17:56.908 304 15201.26 3.78 53678.11 88888.00 2014-10-31 23:17:57.408 304 15201.21 3.80 53678.08 88888.00 2014-10-31 23:17:57.908 304 15201.13 3.78 53678.10 88888.00 2014-10-31 23:17:58.408 304 15201.19 3.77 53678.11 88888.00 2014-10-31 23:17:58.908 304 15201.13 3.80 53678.12 88888.00 2014-10-31 23:17:59.408 304 15201.12 3.78 53678.10 88888.00 2014-10-31 23:17:59.908 304 15201.14 3.78 53678.13 88888.00 2014-10-31 23:18:00.408 304 15201.13 3.78 53678.17 88888.00 2014-10-31 23:18:00.908 304 15201.10 3.74 53678.25 88888.00 2014-10-31 23:18:01.408 304 15201.16 3.70 53678.25 88888.00 2014-10-31 23:18:01.908 304 15201.16 3.68 53678.28 88888.00 2014-10-31 23:18:02.408 304 15201.10 3.74 53678.24 88888.00 2014-10-31 23:18:02.908 304 15201.07 3.71 53678.17 88888.00 2014-10-31 23:18:03.408 304 15201.04 3.66 53678.10 88888.00 2014-10-31 23:18:03.908 304 15201.05 3.68 53678.13 88888.00 2014-10-31 23:18:04.408 304 15201.01 3.68 53678.21 88888.00 2014-10-31 23:18:04.908 304 15200.96 3.66 53678.25 88888.00 2014-10-31 23:18:05.408 304 15200.96 3.66 53678.28 88888.00 2014-10-31 23:18:05.908 304 15200.98 3.66 53678.23 88888.00 2014-10-31 23:18:06.408 304 15200.99 3.69 53678.24 88888.00 2014-10-31 23:18:06.908 304 15200.99 3.66 53678.22 88888.00 2014-10-31 23:18:07.408 304 15200.99 3.65 53678.25 88888.00 2014-10-31 23:18:07.908 304 15200.94 3.64 53678.25 88888.00 2014-10-31 23:18:08.408 304 15200.90 3.66 53678.18 88888.00 2014-10-31 23:18:08.908 304 15200.92 3.73 53678.14 88888.00 2014-10-31 23:18:09.408 304 15200.86 3.71 53678.21 88888.00 2014-10-31 23:18:09.908 304 15200.84 3.70 53678.29 88888.00 2014-10-31 23:18:10.408 304 15200.85 3.66 53678.29 88888.00 2014-10-31 23:18:10.908 304 15200.86 3.63 53678.31 88888.00 2014-10-31 23:18:11.408 304 15200.82 3.68 53678.31 88888.00 2014-10-31 23:18:11.908 304 15200.83 3.63 53678.34 88888.00 2014-10-31 23:18:12.408 304 15200.85 3.54 53678.32 88888.00 2014-10-31 23:18:12.908 304 15200.81 3.63 53678.30 88888.00 2014-10-31 23:18:13.408 304 15200.85 3.61 53678.30 88888.00 2014-10-31 23:18:13.908 304 15200.84 3.58 53678.31 88888.00 2014-10-31 23:18:14.408 304 15200.84 3.65 53678.32 88888.00 2014-10-31 23:18:14.908 304 15200.83 3.65 53678.36 88888.00 2014-10-31 23:18:15.408 304 15200.79 3.62 53678.35 88888.00 2014-10-31 23:18:15.908 304 15200.79 3.55 53678.37 88888.00 2014-10-31 23:18:16.408 304 15200.79 3.48 53678.35 88888.00 2014-10-31 23:18:16.908 304 15200.73 3.56 53678.32 88888.00 2014-10-31 23:18:17.408 304 15200.74 3.57 53678.27 88888.00 2014-10-31 23:18:17.908 304 15200.71 3.54 53678.39 88888.00 2014-10-31 23:18:18.408 304 15200.74 3.58 53678.50 88888.00 2014-10-31 23:18:18.908 304 15200.74 3.53 53678.49 88888.00 2014-10-31 23:18:19.408 304 15200.71 3.51 53678.46 88888.00 2014-10-31 23:18:19.908 304 15200.68 3.57 53678.42 88888.00 2014-10-31 23:18:20.408 304 15200.72 3.63 53678.44 88888.00 2014-10-31 23:18:20.908 304 15200.70 3.60 53678.36 88888.00 2014-10-31 23:18:21.408 304 15200.64 3.57 53678.38 88888.00 2014-10-31 23:18:21.908 304 15200.65 3.66 53678.37 88888.00 2014-10-31 23:18:22.408 304 15200.64 3.69 53678.36 88888.00 2014-10-31 23:18:22.908 304 15200.64 3.62 53678.39 88888.00 2014-10-31 23:18:23.408 304 15200.61 3.57 53678.43 88888.00 2014-10-31 23:18:23.908 304 15200.58 3.66 53678.39 88888.00 2014-10-31 23:18:24.408 304 15200.57 3.69 53678.35 88888.00 2014-10-31 23:18:24.908 304 15200.57 3.72 53678.38 88888.00 2014-10-31 23:18:25.408 304 15200.57 3.77 53678.37 88888.00 2014-10-31 23:18:25.908 304 15200.57 3.73 53678.38 88888.00 2014-10-31 23:18:26.408 304 15200.57 3.66 53678.45 88888.00 2014-10-31 23:18:26.908 304 15200.56 3.65 53678.39 88888.00 2014-10-31 23:18:27.408 304 15200.55 3.66 53678.42 88888.00 2014-10-31 23:18:27.908 304 15200.56 3.70 53678.49 88888.00 2014-10-31 23:18:28.408 304 15200.52 3.71 53678.48 88888.00 2014-10-31 23:18:28.908 304 15200.49 3.78 53678.42 88888.00 2014-10-31 23:18:29.408 304 15200.50 3.79 53678.44 88888.00 2014-10-31 23:18:29.908 304 15200.53 3.82 53678.42 88888.00 2014-10-31 23:18:30.408 304 15200.52 3.86 53678.42 88888.00 2014-10-31 23:18:30.908 304 15200.49 3.86 53678.40 88888.00 2014-10-31 23:18:31.408 304 15200.46 3.84 53678.43 88888.00 2014-10-31 23:18:31.908 304 15200.46 3.82 53678.46 88888.00 2014-10-31 23:18:32.408 304 15200.47 3.87 53678.47 88888.00 2014-10-31 23:18:32.908 304 15200.44 3.84 53678.50 88888.00 2014-10-31 23:18:33.408 304 15200.43 3.83 53678.55 88888.00 2014-10-31 23:18:33.908 304 15200.45 3.84 53678.45 88888.00 2014-10-31 23:18:34.408 304 15200.48 3.91 53678.44 88888.00 2014-10-31 23:18:34.908 304 15200.49 3.94 53678.52 88888.00 2014-10-31 23:18:35.408 304 15200.44 3.81 53678.54 88888.00 2014-10-31 23:18:35.908 304 15200.43 3.78 53678.57 88888.00 2014-10-31 23:18:36.408 304 15200.39 3.75 53678.64 88888.00 2014-10-31 23:18:36.908 304 15200.44 3.86 53678.57 88888.00 2014-10-31 23:18:37.408 304 15200.47 3.90 53678.45 88888.00 2014-10-31 23:18:37.908 304 15200.43 3.84 53678.44 88888.00 2014-10-31 23:18:38.408 304 15200.45 3.79 53678.42 88888.00 2014-10-31 23:18:38.908 304 15200.40 3.77 53678.49 88888.00 2014-10-31 23:18:39.408 304 15200.35 3.79 53678.51 88888.00 2014-10-31 23:18:39.908 304 15200.29 3.80 53678.53 88888.00 2014-10-31 23:18:40.408 304 15200.28 3.84 53678.54 88888.00 2014-10-31 23:18:40.908 304 15200.27 3.82 53678.53 88888.00 2014-10-31 23:18:41.408 304 15200.35 3.82 53678.56 88888.00 2014-10-31 23:18:41.908 304 15200.38 3.77 53678.59 88888.00 2014-10-31 23:18:42.408 304 15200.32 3.66 53678.57 88888.00 2014-10-31 23:18:42.908 304 15200.36 3.70 53678.52 88888.00 2014-10-31 23:18:43.408 304 15200.37 3.72 53678.46 88888.00 2014-10-31 23:18:43.908 304 15200.32 3.70 53678.46 88888.00 2014-10-31 23:18:44.408 304 15200.26 3.81 53678.46 88888.00 2014-10-31 23:18:44.908 304 15200.26 3.72 53678.42 88888.00 2014-10-31 23:18:45.408 304 15200.29 3.69 53678.42 88888.00 2014-10-31 23:18:45.908 304 15200.27 3.74 53678.39 88888.00 2014-10-31 23:18:46.408 304 15200.22 3.73 53678.45 88888.00 2014-10-31 23:18:46.908 304 15200.22 3.66 53678.47 88888.00 2014-10-31 23:18:47.408 304 15200.21 3.64 53678.47 88888.00 2014-10-31 23:18:47.908 304 15200.23 3.65 53678.44 88888.00 2014-10-31 23:18:48.408 304 15200.23 3.69 53678.45 88888.00 2014-10-31 23:18:48.908 304 15200.23 3.66 53678.47 88888.00 2014-10-31 23:18:49.408 304 15200.23 3.60 53678.51 88888.00 2014-10-31 23:18:49.908 304 15200.21 3.64 53678.52 88888.00 2014-10-31 23:18:50.408 304 15200.25 3.65 53678.48 88888.00 2014-10-31 23:18:50.908 304 15200.20 3.66 53678.49 88888.00 2014-10-31 23:18:51.408 304 15200.20 3.79 53678.46 88888.00 2014-10-31 23:18:51.908 304 15200.20 3.80 53678.49 88888.00 2014-10-31 23:18:52.408 304 15200.13 3.75 53678.54 88888.00 2014-10-31 23:18:52.908 304 15200.11 3.74 53678.53 88888.00 2014-10-31 23:18:53.408 304 15200.11 3.69 53678.56 88888.00 2014-10-31 23:18:53.908 304 15200.14 3.73 53678.58 88888.00 2014-10-31 23:18:54.408 304 15200.13 3.72 53678.53 88888.00 2014-10-31 23:18:54.908 304 15200.16 3.66 53678.49 88888.00 2014-10-31 23:18:55.408 304 15200.14 3.68 53678.53 88888.00 2014-10-31 23:18:55.908 304 15200.13 3.66 53678.54 88888.00 2014-10-31 23:18:56.408 304 15200.11 3.63 53678.51 88888.00 2014-10-31 23:18:56.908 304 15200.11 3.66 53678.53 88888.00 2014-10-31 23:18:57.408 304 15200.12 3.62 53678.55 88888.00 2014-10-31 23:18:57.908 304 15200.09 3.57 53678.48 88888.00 2014-10-31 23:18:58.408 304 15200.09 3.62 53678.45 88888.00 2014-10-31 23:18:58.908 304 15200.09 3.63 53678.49 88888.00 2014-10-31 23:18:59.408 304 15200.13 3.61 53678.54 88888.00 2014-10-31 23:18:59.908 304 15200.07 3.65 53678.55 88888.00 2014-10-31 23:19:00.408 304 15200.05 3.69 53678.51 88888.00 2014-10-31 23:19:00.908 304 15200.12 3.62 53678.56 88888.00 2014-10-31 23:19:01.408 304 15200.17 3.62 53678.59 88888.00 2014-10-31 23:19:01.908 304 15200.14 3.68 53678.58 88888.00 2014-10-31 23:19:02.408 304 15200.13 3.80 53678.53 88888.00 2014-10-31 23:19:02.908 304 15200.07 3.81 53678.56 88888.00 2014-10-31 23:19:03.408 304 15200.05 3.69 53678.52 88888.00 2014-10-31 23:19:03.908 304 15200.02 3.63 53678.53 88888.00 2014-10-31 23:19:04.408 304 15200.09 3.73 53678.54 88888.00 2014-10-31 23:19:04.908 304 15200.10 3.71 53678.47 88888.00 2014-10-31 23:19:05.408 304 15200.08 3.74 53678.50 88888.00 2014-10-31 23:19:05.908 304 15200.04 3.69 53678.54 88888.00 2014-10-31 23:19:06.408 304 15200.07 3.64 53678.46 88888.00 2014-10-31 23:19:06.908 304 15200.03 3.62 53678.45 88888.00 2014-10-31 23:19:07.408 304 15200.02 3.68 53678.46 88888.00 2014-10-31 23:19:07.908 304 15200.04 3.64 53678.43 88888.00 2014-10-31 23:19:08.408 304 15200.03 3.62 53678.42 88888.00 2014-10-31 23:19:08.908 304 15200.02 3.60 53678.40 88888.00 2014-10-31 23:19:09.408 304 15200.02 3.66 53678.42 88888.00 2014-10-31 23:19:09.908 304 15200.01 3.69 53678.46 88888.00 2014-10-31 23:19:10.408 304 15199.98 3.70 53678.43 88888.00 2014-10-31 23:19:10.908 304 15199.96 3.80 53678.40 88888.00 2014-10-31 23:19:11.408 304 15199.96 3.84 53678.43 88888.00 2014-10-31 23:19:11.908 304 15199.99 3.83 53678.45 88888.00 2014-10-31 23:19:12.408 304 15200.00 3.80 53678.43 88888.00 2014-10-31 23:19:12.908 304 15200.02 3.83 53678.37 88888.00 2014-10-31 23:19:13.408 304 15200.00 3.86 53678.39 88888.00 2014-10-31 23:19:13.908 304 15199.96 3.84 53678.34 88888.00 2014-10-31 23:19:14.408 304 15199.95 3.87 53678.33 88888.00 2014-10-31 23:19:14.908 304 15199.95 3.91 53678.35 88888.00 2014-10-31 23:19:15.408 304 15199.95 3.84 53678.34 88888.00 2014-10-31 23:19:15.908 304 15199.95 3.86 53678.40 88888.00 2014-10-31 23:19:16.408 304 15199.95 3.94 53678.44 88888.00 2014-10-31 23:19:16.908 304 15200.02 3.87 53678.45 88888.00 2014-10-31 23:19:17.408 304 15200.00 3.79 53678.35 88888.00 2014-10-31 23:19:17.908 304 15199.96 3.82 53678.32 88888.00 2014-10-31 23:19:18.408 304 15199.95 3.87 53678.29 88888.00 2014-10-31 23:19:18.908 304 15199.98 3.83 53678.31 88888.00 2014-10-31 23:19:19.408 304 15199.93 3.87 53678.32 88888.00 2014-10-31 23:19:19.908 304 15199.92 3.87 53678.24 88888.00 2014-10-31 23:19:20.408 304 15199.98 3.92 53678.22 88888.00 2014-10-31 23:19:20.908 304 15200.02 3.86 53678.29 88888.00 2014-10-31 23:19:21.408 304 15200.03 3.82 53678.31 88888.00 2014-10-31 23:19:21.908 304 15200.08 3.82 53678.28 88888.00 2014-10-31 23:19:22.408 304 15200.04 3.83 53678.26 88888.00 2014-10-31 23:19:22.908 304 15200.05 3.90 53678.33 88888.00 2014-10-31 23:19:23.408 304 15200.10 3.97 53678.35 88888.00 2014-10-31 23:19:23.908 304 15200.11 3.91 53678.26 88888.00 2014-10-31 23:19:24.408 304 15200.05 3.84 53678.25 88888.00 2014-10-31 23:19:24.908 304 15200.02 3.86 53678.27 88888.00 2014-10-31 23:19:25.408 304 15200.02 3.88 53678.22 88888.00 2014-10-31 23:19:25.908 304 15200.02 3.82 53678.23 88888.00 2014-10-31 23:19:26.408 304 15200.05 3.94 53678.30 88888.00 2014-10-31 23:19:26.908 304 15200.07 3.98 53678.32 88888.00 2014-10-31 23:19:27.408 304 15200.12 3.89 53678.31 88888.00 2014-10-31 23:19:27.908 304 15200.09 3.89 53678.32 88888.00 2014-10-31 23:19:28.408 304 15200.04 3.97 53678.33 88888.00 2014-10-31 23:19:28.908 304 15200.00 4.03 53678.33 88888.00 2014-10-31 23:19:29.408 304 15200.08 3.98 53678.32 88888.00 2014-10-31 23:19:29.908 304 15200.12 3.97 53678.36 88888.00 2014-10-31 23:19:30.408 304 15200.10 3.88 53678.39 88888.00 2014-10-31 23:19:30.908 304 15200.08 3.89 53678.36 88888.00 2014-10-31 23:19:31.408 304 15200.09 3.87 53678.31 88888.00 2014-10-31 23:19:31.908 304 15200.10 3.77 53678.32 88888.00 2014-10-31 23:19:32.408 304 15200.11 3.82 53678.33 88888.00 2014-10-31 23:19:32.908 304 15200.12 3.96 53678.32 88888.00 2014-10-31 23:19:33.408 304 15200.11 3.97 53678.28 88888.00 2014-10-31 23:19:33.908 304 15200.07 3.95 53678.30 88888.00 2014-10-31 23:19:34.408 304 15200.05 3.81 53678.35 88888.00 2014-10-31 23:19:34.908 304 15200.01 3.88 53678.27 88888.00 2014-10-31 23:19:35.408 304 15200.05 3.87 53678.18 88888.00 2014-10-31 23:19:35.908 304 15200.04 3.89 53678.21 88888.00 2014-10-31 23:19:36.408 304 15200.02 3.84 53678.18 88888.00 2014-10-31 23:19:36.908 304 15200.07 3.84 53678.21 88888.00 2014-10-31 23:19:37.408 304 15200.09 3.94 53678.26 88888.00 2014-10-31 23:19:37.908 304 15200.05 3.95 53678.22 88888.00 2014-10-31 23:19:38.408 304 15200.02 3.90 53678.23 88888.00 2014-10-31 23:19:38.908 304 15200.01 3.91 53678.25 88888.00 2014-10-31 23:19:39.408 304 15200.07 3.91 53678.27 88888.00 2014-10-31 23:19:39.908 304 15200.10 3.94 53678.26 88888.00 2014-10-31 23:19:40.408 304 15200.10 3.96 53678.27 88888.00 2014-10-31 23:19:40.908 304 15200.16 3.95 53678.27 88888.00 2014-10-31 23:19:41.408 304 15200.14 3.96 53678.30 88888.00 2014-10-31 23:19:41.908 304 15200.12 3.94 53678.21 88888.00 2014-10-31 23:19:42.408 304 15200.05 3.91 53678.17 88888.00 2014-10-31 23:19:42.908 304 15200.04 3.89 53678.24 88888.00 2014-10-31 23:19:43.408 304 15200.05 3.84 53678.24 88888.00 2014-10-31 23:19:43.908 304 15200.05 3.87 53678.14 88888.00 2014-10-31 23:19:44.408 304 15200.02 3.90 53678.06 88888.00 2014-10-31 23:19:44.908 304 15200.03 3.92 53678.16 88888.00 2014-10-31 23:19:45.408 304 15200.07 3.89 53678.27 88888.00 2014-10-31 23:19:45.908 304 15200.11 3.94 53678.23 88888.00 2014-10-31 23:19:46.408 304 15200.14 3.94 53678.17 88888.00 2014-10-31 23:19:46.908 304 15200.09 3.88 53678.18 88888.00 2014-10-31 23:19:47.408 304 15200.10 3.89 53678.10 88888.00 2014-10-31 23:19:47.908 304 15200.10 3.94 53678.09 88888.00 2014-10-31 23:19:48.408 304 15200.12 3.87 53678.09 88888.00 2014-10-31 23:19:48.908 304 15200.13 3.80 53678.16 88888.00 2014-10-31 23:19:49.408 304 15200.12 3.81 53678.18 88888.00 2014-10-31 23:19:49.908 304 15200.10 3.82 53678.16 88888.00 2014-10-31 23:19:50.408 304 15200.11 3.83 53678.14 88888.00 2014-10-31 23:19:50.908 304 15200.16 3.83 53678.11 88888.00 2014-10-31 23:19:51.408 304 15200.16 3.86 53678.11 88888.00 2014-10-31 23:19:51.908 304 15200.13 3.84 53678.16 88888.00 2014-10-31 23:19:52.408 304 15200.05 3.86 53678.13 88888.00 2014-10-31 23:19:52.908 304 15200.08 3.90 53678.11 88888.00 2014-10-31 23:19:53.408 304 15200.12 3.97 53678.21 88888.00 2014-10-31 23:19:53.908 304 15200.18 3.87 53678.17 88888.00 2014-10-31 23:19:54.408 304 15200.17 3.81 53678.07 88888.00 2014-10-31 23:19:54.908 304 15200.11 3.80 53678.07 88888.00 2014-10-31 23:19:55.408 304 15200.17 3.80 53678.11 88888.00 2014-10-31 23:19:55.908 304 15200.20 3.82 53678.10 88888.00 2014-10-31 23:19:56.408 304 15200.19 3.88 53678.05 88888.00 2014-10-31 23:19:56.908 304 15200.18 3.88 53678.11 88888.00 2014-10-31 23:19:57.408 304 15200.17 3.87 53678.17 88888.00 2014-10-31 23:19:57.908 304 15200.18 3.88 53678.15 88888.00 2014-10-31 23:19:58.408 304 15200.20 3.84 53678.13 88888.00 2014-10-31 23:19:58.908 304 15200.18 3.75 53678.10 88888.00 2014-10-31 23:19:59.408 304 15200.19 3.72 53678.06 88888.00 2014-10-31 23:19:59.908 304 15200.19 3.70 53678.08 88888.00 2014-10-31 23:20:00.408 304 15200.22 3.77 53678.10 88888.00 2014-10-31 23:20:00.908 304 15200.21 3.97 53678.07 88888.00 2014-10-31 23:20:01.408 304 15200.20 3.95 53677.99 88888.00 2014-10-31 23:20:01.908 304 15200.25 3.94 53678.04 88888.00 2014-10-31 23:20:02.408 304 15200.22 3.94 53678.08 88888.00 2014-10-31 23:20:02.908 304 15200.23 3.92 53678.11 88888.00 2014-10-31 23:20:03.408 304 15200.22 3.94 53678.07 88888.00 2014-10-31 23:20:03.908 304 15200.20 3.94 53678.12 88888.00 2014-10-31 23:20:04.408 304 15200.22 3.88 53678.09 88888.00 2014-10-31 23:20:04.908 304 15200.21 3.89 53678.06 88888.00 2014-10-31 23:20:05.408 304 15200.26 3.99 53678.07 88888.00 2014-10-31 23:20:05.908 304 15200.26 3.96 53678.02 88888.00 2014-10-31 23:20:06.408 304 15200.23 3.97 53678.03 88888.00 2014-10-31 23:20:06.908 304 15200.21 3.94 53678.03 88888.00 2014-10-31 23:20:07.408 304 15200.26 3.96 53678.07 88888.00 2014-10-31 23:20:07.908 304 15200.32 3.94 53678.01 88888.00 2014-10-31 23:20:08.408 304 15200.34 3.87 53677.96 88888.00 2014-10-31 23:20:08.908 304 15200.28 3.82 53678.05 88888.00 2014-10-31 23:20:09.408 304 15200.30 3.88 53678.08 88888.00 2014-10-31 23:20:09.908 304 15200.35 3.88 53678.12 88888.00 2014-10-31 23:20:10.408 304 15200.36 3.91 53678.11 88888.00 2014-10-31 23:20:10.908 304 15200.35 3.92 53678.08 88888.00 2014-10-31 23:20:11.408 304 15200.38 3.95 53678.06 88888.00 2014-10-31 23:20:11.908 304 15200.39 3.96 53677.97 88888.00 2014-10-31 23:20:12.408 304 15200.31 3.96 53677.98 88888.00 2014-10-31 23:20:12.908 304 15200.38 3.96 53677.94 88888.00 2014-10-31 23:20:13.408 304 15200.40 3.95 53677.93 88888.00 2014-10-31 23:20:13.908 304 15200.38 4.01 53677.98 88888.00 2014-10-31 23:20:14.408 304 15200.41 3.98 53678.09 88888.00 2014-10-31 23:20:14.908 304 15200.45 3.96 53678.08 88888.00 2014-10-31 23:20:15.408 304 15200.47 3.87 53678.13 88888.00 2014-10-31 23:20:15.908 304 15200.47 3.86 53678.10 88888.00 2014-10-31 23:20:16.408 304 15200.48 3.88 53678.02 88888.00 2014-10-31 23:20:16.908 304 15200.47 3.81 53678.01 88888.00 2014-10-31 23:20:17.408 304 15200.46 3.89 53677.90 88888.00 2014-10-31 23:20:17.908 304 15200.47 3.86 53677.87 88888.00 2014-10-31 23:20:18.408 304 15200.49 3.89 53677.90 88888.00 2014-10-31 23:20:18.908 304 15200.52 3.91 53677.87 88888.00 2014-10-31 23:20:19.408 304 15200.53 3.92 53677.88 88888.00 2014-10-31 23:20:19.908 304 15200.53 3.90 53677.97 88888.00 2014-10-31 23:20:20.408 304 15200.54 3.83 53678.01 88888.00 2014-10-31 23:20:20.908 304 15200.57 3.87 53677.98 88888.00 2014-10-31 23:20:21.408 304 15200.58 3.91 53678.01 88888.00 2014-10-31 23:20:21.908 304 15200.66 3.94 53678.07 88888.00 2014-10-31 23:20:22.408 304 15200.66 3.94 53678.10 88888.00 2014-10-31 23:20:22.908 304 15200.63 3.91 53678.05 88888.00 2014-10-31 23:20:23.408 304 15200.67 3.92 53677.92 88888.00 2014-10-31 23:20:23.908 304 15200.64 3.90 53677.98 88888.00 2014-10-31 23:20:24.408 304 15200.64 3.95 53677.94 88888.00 2014-10-31 23:20:24.908 304 15200.67 3.95 53677.86 88888.00 2014-10-31 23:20:25.409 304 15200.67 3.90 53677.89 88888.00 2014-10-31 23:20:25.909 304 15200.70 3.96 53677.97 88888.00 2014-10-31 23:20:26.409 304 15200.71 4.03 53677.95 88888.00 2014-10-31 23:20:26.909 304 15200.72 3.97 53677.94 88888.00 2014-10-31 23:20:27.409 304 15200.68 3.98 53678.03 88888.00 2014-10-31 23:20:27.909 304 15200.67 3.91 53678.04 88888.00 2014-10-31 23:20:28.409 304 15200.70 3.84 53677.96 88888.00 2014-10-31 23:20:28.909 304 15200.74 3.94 53677.95 88888.00 2014-10-31 23:20:29.409 304 15200.72 3.98 53677.86 88888.00 2014-10-31 23:20:29.909 304 15200.72 3.98 53677.90 88888.00 2014-10-31 23:20:30.409 304 15200.76 3.99 53677.94 88888.00 2014-10-31 23:20:30.909 304 15200.82 4.00 53677.98 88888.00 2014-10-31 23:20:31.409 304 15200.89 4.03 53677.97 88888.00 2014-10-31 23:20:31.909 304 15200.83 4.05 53677.98 88888.00 2014-10-31 23:20:32.409 304 15200.75 3.99 53677.95 88888.00 2014-10-31 23:20:32.909 304 15200.80 4.00 53677.95 88888.00 2014-10-31 23:20:33.409 304 15200.80 3.95 53677.94 88888.00 2014-10-31 23:20:33.909 304 15200.81 3.95 53677.87 88888.00 2014-10-31 23:20:34.409 304 15200.83 3.98 53677.84 88888.00 2014-10-31 23:20:34.909 304 15200.85 3.99 53677.86 88888.00 2014-10-31 23:20:35.409 304 15200.83 3.98 53677.89 88888.00 2014-10-31 23:20:35.909 304 15200.83 3.99 53677.94 88888.00 2014-10-31 23:20:36.409 304 15200.89 4.01 53677.93 88888.00 2014-10-31 23:20:36.909 304 15200.88 3.92 53677.87 88888.00 2014-10-31 23:20:37.409 304 15200.89 3.89 53677.87 88888.00 2014-10-31 23:20:37.909 304 15200.88 3.88 53677.93 88888.00 2014-10-31 23:20:38.409 304 15200.95 3.89 53677.90 88888.00 2014-10-31 23:20:38.909 304 15200.94 3.94 53677.91 88888.00 2014-10-31 23:20:39.409 304 15200.92 3.97 53677.94 88888.00 2014-10-31 23:20:39.909 304 15200.93 4.01 53677.91 88888.00 2014-10-31 23:20:40.409 304 15200.94 3.95 53677.91 88888.00 2014-10-31 23:20:40.909 304 15200.95 3.95 53677.97 88888.00 2014-10-31 23:20:41.409 304 15200.93 3.96 53677.94 88888.00 2014-10-31 23:20:41.909 304 15200.98 3.95 53677.90 88888.00 2014-10-31 23:20:42.409 304 15201.02 3.95 53677.91 88888.00 2014-10-31 23:20:42.909 304 15201.02 3.94 53677.94 88888.00 2014-10-31 23:20:43.409 304 15201.09 4.00 53677.89 88888.00 2014-10-31 23:20:43.909 304 15201.05 3.98 53677.90 88888.00 2014-10-31 23:20:44.409 304 15201.02 4.06 53677.90 88888.00 2014-10-31 23:20:44.909 304 15201.03 4.05 53677.87 88888.00 2014-10-31 23:20:45.409 304 15201.10 4.05 53677.88 88888.00 2014-10-31 23:20:45.909 304 15201.12 4.04 53677.91 88888.00 2014-10-31 23:20:46.409 304 15201.14 3.95 53677.95 88888.00 2014-10-31 23:20:46.909 304 15201.11 3.94 53677.87 88888.00 2014-10-31 23:20:47.409 304 15201.12 3.95 53677.81 88888.00 2014-10-31 23:20:47.909 304 15201.08 3.95 53677.86 88888.00 2014-10-31 23:20:48.409 304 15201.16 3.94 53677.89 88888.00 2014-10-31 23:20:48.909 304 15201.20 3.90 53677.85 88888.00 2014-10-31 23:20:49.409 304 15201.20 3.91 53677.93 88888.00 2014-10-31 23:20:49.909 304 15201.22 3.94 53677.92 88888.00 2014-10-31 23:20:50.409 304 15201.27 3.98 53677.92 88888.00 2014-10-31 23:20:50.909 304 15201.30 4.03 53677.86 88888.00 2014-10-31 23:20:51.409 304 15201.30 4.00 53677.86 88888.00 2014-10-31 23:20:51.909 304 15201.31 4.08 53677.90 88888.00 2014-10-31 23:20:52.409 304 15201.34 4.01 53677.82 88888.00 2014-10-31 23:20:52.909 304 15201.35 3.96 53677.81 88888.00 2014-10-31 23:20:53.409 304 15201.37 4.04 53677.84 88888.00 2014-10-31 23:20:53.909 304 15201.39 4.04 53677.86 88888.00 2014-10-31 23:20:54.409 304 15201.38 4.01 53677.83 88888.00 2014-10-31 23:20:54.909 304 15201.45 4.09 53677.78 88888.00 2014-10-31 23:20:55.409 304 15201.46 4.09 53677.82 88888.00 2014-10-31 23:20:55.909 304 15201.40 4.13 53677.78 88888.00 2014-10-31 23:20:56.409 304 15201.45 4.08 53677.74 88888.00 2014-10-31 23:20:56.909 304 15201.47 4.13 53677.78 88888.00 2014-10-31 23:20:57.409 304 15201.45 4.12 53677.83 88888.00 2014-10-31 23:20:57.909 304 15201.47 4.16 53677.78 88888.00 2014-10-31 23:20:58.409 304 15201.49 4.23 53677.75 88888.00 2014-10-31 23:20:58.909 304 15201.54 4.30 53677.70 88888.00 2014-10-31 23:20:59.409 304 15201.55 4.18 53677.66 88888.00 2014-10-31 23:20:59.909 304 15201.58 4.18 53677.69 88888.00 2014-10-31 23:21:00.409 304 15201.63 4.12 53677.74 88888.00 2014-10-31 23:21:00.909 304 15201.63 4.14 53677.75 88888.00 2014-10-31 23:21:01.409 304 15201.61 4.22 53677.74 88888.00 2014-10-31 23:21:01.909 304 15201.59 4.27 53677.74 88888.00 2014-10-31 23:21:02.409 304 15201.56 4.22 53677.83 88888.00 2014-10-31 23:21:02.909 304 15201.58 4.22 53677.78 88888.00 2014-10-31 23:21:03.409 304 15201.64 4.23 53677.73 88888.00 2014-10-31 23:21:03.909 304 15201.64 4.25 53677.75 88888.00 2014-10-31 23:21:04.409 304 15201.61 4.24 53677.77 88888.00 2014-10-31 23:21:04.909 304 15201.62 4.21 53677.73 88888.00 2014-10-31 23:21:05.409 304 15201.62 4.26 53677.76 88888.00 2014-10-31 23:21:05.909 304 15201.64 4.27 53677.73 88888.00 2014-10-31 23:21:06.409 304 15201.62 4.30 53677.74 88888.00 2014-10-31 23:21:06.909 304 15201.67 4.24 53677.76 88888.00 2014-10-31 23:21:07.409 304 15201.71 4.23 53677.81 88888.00 2014-10-31 23:21:07.909 304 15201.68 4.29 53677.72 88888.00 2014-10-31 23:21:08.409 304 15201.71 4.27 53677.73 88888.00 2014-10-31 23:21:08.909 304 15201.73 4.23 53677.70 88888.00 2014-10-31 23:21:09.409 304 15201.76 4.17 53677.72 88888.00 2014-10-31 23:21:09.909 304 15201.75 4.18 53677.78 88888.00 2014-10-31 23:21:10.409 304 15201.72 4.22 53677.78 88888.00 2014-10-31 23:21:10.909 304 15201.72 4.30 53677.75 88888.00 2014-10-31 23:21:11.409 304 15201.79 4.33 53677.74 88888.00 2014-10-31 23:21:11.909 304 15201.80 4.31 53677.74 88888.00 2014-10-31 23:21:12.409 304 15201.81 4.30 53677.73 88888.00 2014-10-31 23:21:12.909 304 15201.80 4.30 53677.68 88888.00 2014-10-31 23:21:13.409 304 15201.80 4.33 53677.72 88888.00 2014-10-31 23:21:13.909 304 15201.80 4.33 53677.74 88888.00 2014-10-31 23:21:14.409 304 15201.80 4.32 53677.76 88888.00 2014-10-31 23:21:14.909 304 15201.80 4.30 53677.77 88888.00 2014-10-31 23:21:15.409 304 15201.82 4.32 53677.75 88888.00 2014-10-31 23:21:15.909 304 15201.81 4.41 53677.70 88888.00 2014-10-31 23:21:16.409 304 15201.80 4.46 53677.66 88888.00 2014-10-31 23:21:16.909 304 15201.77 4.43 53677.66 88888.00 2014-10-31 23:21:17.409 304 15201.79 4.35 53677.71 88888.00 2014-10-31 23:21:17.909 304 15201.84 4.37 53677.72 88888.00 2014-10-31 23:21:18.409 304 15201.89 4.44 53677.74 88888.00 2014-10-31 23:21:18.909 304 15201.86 4.44 53677.84 88888.00 2014-10-31 23:21:19.409 304 15201.90 4.53 53677.86 88888.00 2014-10-31 23:21:19.909 304 15201.90 4.51 53677.84 88888.00 2014-10-31 23:21:20.409 304 15201.89 4.56 53677.82 88888.00 2014-10-31 23:21:20.909 304 15201.89 4.44 53677.76 88888.00 2014-10-31 23:21:21.409 304 15201.91 4.40 53677.73 88888.00 2014-10-31 23:21:21.909 304 15201.94 4.46 53677.76 88888.00 2014-10-31 23:21:22.409 304 15201.97 4.47 53677.73 88888.00 2014-10-31 23:21:22.909 304 15201.95 4.56 53677.77 88888.00 2014-10-31 23:21:23.409 304 15201.90 4.51 53677.79 88888.00 2014-10-31 23:21:23.909 304 15201.93 4.48 53677.86 88888.00 2014-10-31 23:21:24.409 304 15201.89 4.46 53677.84 88888.00 2014-10-31 23:21:24.909 304 15201.88 4.51 53677.79 88888.00 2014-10-31 23:21:25.409 304 15201.92 4.53 53677.79 88888.00 2014-10-31 23:21:25.909 304 15201.91 4.58 53677.77 88888.00 2014-10-31 23:21:26.409 304 15201.88 4.57 53677.79 88888.00 2014-10-31 23:21:26.909 304 15201.85 4.59 53677.75 88888.00 2014-10-31 23:21:27.409 304 15201.86 4.61 53677.73 88888.00 2014-10-31 23:21:27.909 304 15201.89 4.64 53677.79 88888.00 2014-10-31 23:21:28.409 304 15201.93 4.51 53677.85 88888.00 2014-10-31 23:21:28.909 304 15201.90 4.39 53677.86 88888.00 2014-10-31 23:21:29.409 304 15201.91 4.50 53677.85 88888.00 2014-10-31 23:21:29.909 304 15201.95 4.64 53677.86 88888.00 2014-10-31 23:21:30.409 304 15201.95 4.51 53677.91 88888.00 2014-10-31 23:21:30.909 304 15201.94 4.59 53677.86 88888.00 2014-10-31 23:21:31.409 304 15201.95 4.67 53677.85 88888.00 2014-10-31 23:21:31.909 304 15202.00 4.67 53677.93 88888.00 2014-10-31 23:21:32.409 304 15202.00 4.68 53677.96 88888.00 2014-10-31 23:21:32.909 304 15201.99 4.65 53677.93 88888.00 2014-10-31 23:21:33.409 304 15202.00 4.59 53677.83 88888.00 2014-10-31 23:21:33.909 304 15202.02 4.61 53677.77 88888.00 2014-10-31 23:21:34.409 304 15201.99 4.60 53677.81 88888.00 2014-10-31 23:21:34.909 304 15201.98 4.66 53677.81 88888.00 2014-10-31 23:21:35.409 304 15202.02 4.68 53677.81 88888.00 2014-10-31 23:21:35.909 304 15202.03 4.72 53677.77 88888.00 2014-10-31 23:21:36.409 304 15202.02 4.75 53677.87 88888.00 2014-10-31 23:21:36.909 304 15202.04 4.65 53677.84 88888.00 2014-10-31 23:21:37.409 304 15202.15 4.67 53677.78 88888.00 2014-10-31 23:21:37.909 304 15202.16 4.67 53677.81 88888.00 2014-10-31 23:21:38.409 304 15202.10 4.64 53677.77 88888.00 2014-10-31 23:21:38.909 304 15202.07 4.66 53677.77 88888.00 2014-10-31 23:21:39.409 304 15202.08 4.70 53677.81 88888.00 2014-10-31 23:21:39.909 304 15202.13 4.66 53677.83 88888.00 2014-10-31 23:21:40.409 304 15202.16 4.60 53677.86 88888.00 2014-10-31 23:21:40.909 304 15202.10 4.59 53677.82 88888.00 2014-10-31 23:21:41.409 304 15202.10 4.57 53677.78 88888.00 2014-10-31 23:21:41.909 304 15202.11 4.53 53677.79 88888.00 2014-10-31 23:21:42.409 304 15202.13 4.40 53677.84 88888.00 2014-10-31 23:21:42.909 304 15202.18 4.46 53677.83 88888.00 2014-10-31 23:21:43.409 304 15202.17 4.49 53677.87 88888.00 2014-10-31 23:21:43.909 304 15202.18 4.46 53677.82 88888.00 2014-10-31 23:21:44.409 304 15202.17 4.41 53677.78 88888.00 2014-10-31 23:21:44.909 304 15202.13 4.52 53677.70 88888.00 2014-10-31 23:21:45.409 304 15202.16 4.46 53677.65 88888.00 2014-10-31 23:21:45.909 304 15202.22 4.46 53677.71 88888.00 2014-10-31 23:21:46.409 304 15202.25 4.46 53677.70 88888.00 2014-10-31 23:21:46.909 304 15202.20 4.50 53677.67 88888.00 2014-10-31 23:21:47.409 304 15202.20 4.50 53677.70 88888.00 2014-10-31 23:21:47.909 304 15202.20 4.39 53677.75 88888.00 2014-10-31 23:21:48.409 304 15202.18 4.43 53677.75 88888.00 2014-10-31 23:21:48.909 304 15202.18 4.35 53677.73 88888.00 2014-10-31 23:21:49.409 304 15202.18 4.40 53677.76 88888.00 2014-10-31 23:21:49.909 304 15202.19 4.55 53677.81 88888.00 2014-10-31 23:21:50.409 304 15202.21 4.44 53677.75 88888.00 2014-10-31 23:21:50.909 304 15202.25 4.32 53677.75 88888.00 2014-10-31 23:21:51.409 304 15202.24 4.24 53677.77 88888.00 2014-10-31 23:21:51.909 304 15202.20 4.17 53677.70 88888.00 2014-10-31 23:21:52.409 304 15202.21 4.35 53677.68 88888.00 2014-10-31 23:21:52.909 304 15202.22 4.40 53677.68 88888.00 2014-10-31 23:21:53.409 304 15202.24 4.35 53677.62 88888.00 2014-10-31 23:21:53.909 304 15202.26 4.38 53677.72 88888.00 2014-10-31 23:21:54.409 304 15202.27 4.30 53677.75 88888.00 2014-10-31 23:21:54.909 304 15202.28 4.22 53677.74 88888.00 2014-10-31 23:21:55.409 304 15202.29 4.29 53677.77 88888.00 2014-10-31 23:21:55.909 304 15202.27 4.38 53677.79 88888.00 2014-10-31 23:21:56.409 304 15202.25 4.35 53677.71 88888.00 2014-10-31 23:21:56.909 304 15202.21 4.34 53677.69 88888.00 2014-10-31 23:21:57.409 304 15202.18 4.27 53677.65 88888.00 2014-10-31 23:21:57.909 304 15202.21 4.26 53677.64 88888.00 2014-10-31 23:21:58.409 304 15202.25 4.30 53677.67 88888.00 2014-10-31 23:21:58.909 304 15202.22 4.29 53677.68 88888.00 2014-10-31 23:21:59.409 304 15202.22 4.31 53677.75 88888.00 2014-10-31 23:21:59.909 304 15202.25 4.34 53677.82 88888.00 2014-10-31 23:22:00.409 304 15202.24 4.38 53677.79 88888.00 2014-10-31 23:22:00.909 304 15202.25 4.30 53677.71 88888.00 2014-10-31 23:22:01.409 304 15202.25 4.35 53677.78 88888.00 2014-10-31 23:22:01.909 304 15202.25 4.39 53677.63 88888.00 2014-10-31 23:22:02.409 304 15202.27 4.32 53677.64 88888.00 2014-10-31 23:22:02.909 304 15202.27 4.27 53677.64 88888.00 2014-10-31 23:22:03.409 304 15202.27 4.16 53677.69 88888.00 2014-10-31 23:22:03.909 304 15202.25 4.18 53677.70 88888.00 2014-10-31 23:22:04.409 304 15202.27 4.26 53677.70 88888.00 2014-10-31 23:22:04.909 304 15202.28 4.21 53677.66 88888.00 2014-10-31 23:22:05.409 304 15202.30 4.20 53677.68 88888.00 2014-10-31 23:22:05.909 304 15202.31 4.22 53677.71 88888.00 2014-10-31 23:22:06.409 304 15202.30 4.24 53677.74 88888.00 2014-10-31 23:22:06.909 304 15202.29 4.25 53677.82 88888.00 2014-10-31 23:22:07.409 304 15202.30 4.24 53677.74 88888.00 2014-10-31 23:22:07.909 304 15202.30 4.20 53677.61 88888.00 2014-10-31 23:22:08.409 304 15202.31 4.13 53677.59 88888.00 2014-10-31 23:22:08.909 304 15202.33 4.20 53677.63 88888.00 2014-10-31 23:22:09.409 304 15202.31 4.21 53677.63 88888.00 2014-10-31 23:22:09.909 304 15202.31 4.22 53677.66 88888.00 2014-10-31 23:22:10.409 304 15202.29 4.17 53677.68 88888.00 2014-10-31 23:22:10.909 304 15202.29 4.22 53677.66 88888.00 2014-10-31 23:22:11.409 304 15202.31 4.26 53677.63 88888.00 2014-10-31 23:22:11.909 304 15202.26 4.20 53677.64 88888.00 2014-10-31 23:22:12.409 304 15202.29 4.20 53677.64 88888.00 2014-10-31 23:22:12.909 304 15202.30 4.20 53677.62 88888.00 2014-10-31 23:22:13.409 304 15202.37 4.10 53677.57 88888.00 2014-10-31 23:22:13.909 304 15202.34 4.14 53677.54 88888.00 2014-10-31 23:22:14.409 304 15202.28 4.09 53677.54 88888.00 2014-10-31 23:22:14.909 304 15202.29 4.20 53677.54 88888.00 2014-10-31 23:22:15.409 304 15202.30 4.22 53677.57 88888.00 2014-10-31 23:22:15.909 304 15202.26 4.30 53677.53 88888.00 2014-10-31 23:22:16.409 304 15202.26 4.23 53677.51 88888.00 2014-10-31 23:22:16.909 304 15202.29 4.14 53677.49 88888.00 2014-10-31 23:22:17.409 304 15202.33 4.24 53677.52 88888.00 2014-10-31 23:22:17.909 304 15202.33 4.21 53677.54 88888.00 2014-10-31 23:22:18.409 304 15202.31 4.24 53677.54 88888.00 2014-10-31 23:22:18.909 304 15202.29 4.24 53677.52 88888.00 2014-10-31 23:22:19.409 304 15202.31 4.23 53677.47 88888.00 2014-10-31 23:22:19.909 304 15202.33 4.21 53677.47 88888.00 2014-10-31 23:22:20.409 304 15202.35 4.17 53677.44 88888.00 2014-10-31 23:22:20.909 304 15202.33 4.09 53677.50 88888.00 2014-10-31 23:22:21.409 304 15202.34 4.04 53677.47 88888.00 2014-10-31 23:22:21.909 304 15202.36 4.13 53677.43 88888.00 2014-10-31 23:22:22.409 304 15202.37 4.20 53677.46 88888.00 2014-10-31 23:22:22.909 304 15202.39 4.24 53677.54 88888.00 2014-10-31 23:22:23.409 304 15202.35 4.21 53677.55 88888.00 2014-10-31 23:22:23.909 304 15202.35 4.16 53677.52 88888.00 2014-10-31 23:22:24.409 304 15202.36 4.21 53677.44 88888.00 2014-10-31 23:22:24.909 304 15202.37 4.15 53677.52 88888.00 2014-10-31 23:22:25.409 304 15202.36 4.16 53677.48 88888.00 2014-10-31 23:22:25.909 304 15202.39 4.18 53677.45 88888.00 2014-10-31 23:22:26.409 304 15202.39 4.24 53677.54 88888.00 2014-10-31 23:22:26.909 304 15202.35 4.25 53677.50 88888.00 2014-10-31 23:22:27.409 304 15202.34 4.21 53677.50 88888.00 2014-10-31 23:22:27.909 304 15202.30 4.26 53677.54 88888.00 2014-10-31 23:22:28.409 304 15202.33 4.29 53677.50 88888.00 2014-10-31 23:22:28.909 304 15202.36 4.31 53677.48 88888.00 2014-10-31 23:22:29.409 304 15202.33 4.30 53677.50 88888.00 2014-10-31 23:22:29.909 304 15202.34 4.30 53677.47 88888.00 2014-10-31 23:22:30.409 304 15202.33 4.31 53677.42 88888.00 2014-10-31 23:22:30.909 304 15202.35 4.30 53677.45 88888.00 2014-10-31 23:22:31.409 304 15202.35 4.18 53677.35 88888.00 2014-10-31 23:22:31.909 304 15202.33 4.18 53677.42 88888.00 2014-10-31 23:22:32.409 304 15202.28 4.24 53677.44 88888.00 2014-10-31 23:22:32.909 304 15202.27 4.32 53677.45 88888.00 2014-10-31 23:22:33.409 304 15202.30 4.20 53677.51 88888.00 2014-10-31 23:22:33.909 304 15202.30 4.17 53677.53 88888.00 2014-10-31 23:22:34.409 304 15202.30 4.08 53677.55 88888.00 2014-10-31 23:22:34.909 304 15202.33 3.96 53677.51 88888.00 2014-10-31 23:22:35.409 304 15202.31 3.98 53677.50 88888.00 2014-10-31 23:22:35.909 304 15202.28 4.10 53677.51 88888.00 2014-10-31 23:22:36.409 304 15202.25 4.15 53677.53 88888.00 2014-10-31 23:22:36.909 304 15202.22 4.16 53677.36 88888.00 2014-10-31 23:22:37.409 304 15202.26 4.16 53677.33 88888.00 2014-10-31 23:22:37.909 304 15202.27 4.05 53677.42 88888.00 2014-10-31 23:22:38.409 304 15202.27 4.14 53677.44 88888.00 2014-10-31 23:22:38.909 304 15202.24 4.23 53677.41 88888.00 2014-10-31 23:22:39.409 304 15202.19 4.32 53677.38 88888.00 2014-10-31 23:22:39.909 304 15202.18 4.29 53677.42 88888.00 2014-10-31 23:22:40.409 304 15202.18 4.24 53677.50 88888.00 2014-10-31 23:22:40.909 304 15202.16 4.21 53677.50 88888.00 2014-10-31 23:22:41.409 304 15202.19 4.24 53677.43 88888.00 2014-10-31 23:22:41.909 304 15202.21 4.27 53677.39 88888.00 2014-10-31 23:22:42.409 304 15202.19 4.27 53677.37 88888.00 2014-10-31 23:22:42.909 304 15202.16 4.26 53677.33 88888.00 2014-10-31 23:22:43.409 304 15202.15 4.27 53677.28 88888.00 2014-10-31 23:22:43.909 304 15202.16 4.31 53677.31 88888.00 2014-10-31 23:22:44.409 304 15202.13 4.24 53677.33 88888.00 2014-10-31 23:22:44.909 304 15202.15 4.20 53677.38 88888.00 2014-10-31 23:22:45.409 304 15202.12 4.24 53677.41 88888.00 2014-10-31 23:22:45.909 304 15202.08 4.26 53677.35 88888.00 2014-10-31 23:22:46.409 304 15202.09 4.10 53677.45 88888.00 2014-10-31 23:22:46.909 304 15202.10 4.12 53677.49 88888.00 2014-10-31 23:22:47.409 304 15202.16 4.21 53677.55 88888.00 2014-10-31 23:22:47.909 304 15202.12 4.22 53677.46 88888.00 2014-10-31 23:22:48.409 304 15202.11 4.18 53677.37 88888.00 2014-10-31 23:22:48.909 304 15202.08 4.13 53677.43 88888.00 2014-10-31 23:22:49.409 304 15202.07 4.15 53677.44 88888.00 2014-10-31 23:22:49.909 304 15202.09 4.22 53677.38 88888.00 2014-10-31 23:22:50.409 304 15202.12 4.17 53677.37 88888.00 2014-10-31 23:22:50.909 304 15202.09 4.21 53677.43 88888.00 2014-10-31 23:22:51.409 304 15202.06 4.18 53677.43 88888.00 2014-10-31 23:22:51.909 304 15202.10 4.18 53677.38 88888.00 2014-10-31 23:22:52.409 304 15202.04 4.22 53677.41 88888.00 2014-10-31 23:22:52.909 304 15202.01 4.22 53677.41 88888.00 2014-10-31 23:22:53.409 304 15202.04 4.21 53677.43 88888.00 2014-10-31 23:22:53.909 304 15202.03 4.21 53677.44 88888.00 2014-10-31 23:22:54.409 304 15201.97 4.22 53677.44 88888.00 2014-10-31 23:22:54.909 304 15202.00 4.25 53677.45 88888.00 2014-10-31 23:22:55.409 304 15202.00 4.40 53677.48 88888.00 2014-10-31 23:22:55.909 304 15201.99 4.58 53677.48 88888.00 2014-10-31 23:22:56.409 304 15202.02 4.56 53677.49 88888.00 2014-10-31 23:22:56.909 304 15201.95 4.49 53677.43 88888.00 2014-10-31 23:22:57.409 304 15201.93 4.57 53677.38 88888.00 2014-10-31 23:22:57.909 304 15201.97 4.49 53677.41 88888.00 2014-10-31 23:22:58.409 304 15201.94 4.49 53677.34 88888.00 2014-10-31 23:22:58.909 304 15201.94 4.51 53677.41 88888.00 2014-10-31 23:22:59.409 304 15201.92 4.50 53677.45 88888.00 2014-10-31 23:22:59.909 304 15201.93 4.44 53677.35 88888.00 2014-10-31 23:23:00.409 304 15201.93 4.35 53677.30 88888.00 2014-10-31 23:23:00.909 304 15201.95 4.48 53677.27 88888.00 2014-10-31 23:23:01.409 304 15201.95 4.39 53677.28 88888.00 2014-10-31 23:23:01.909 304 15201.92 4.30 53677.28 88888.00 2014-10-31 23:23:02.409 304 15201.97 4.42 53677.36 88888.00 2014-10-31 23:23:02.909 304 15201.97 4.48 53677.42 88888.00 2014-10-31 23:23:03.409 304 15201.95 4.40 53677.39 88888.00 2014-10-31 23:23:03.909 304 15201.97 4.39 53677.42 88888.00 2014-10-31 23:23:04.409 304 15201.95 4.29 53677.47 88888.00 2014-10-31 23:23:04.909 304 15201.91 4.38 53677.49 88888.00 2014-10-31 23:23:05.409 304 15201.90 4.44 53677.55 88888.00 2014-10-31 23:23:05.909 304 15201.91 4.49 53677.53 88888.00 2014-10-31 23:23:06.409 304 15201.94 4.48 53677.46 88888.00 2014-10-31 23:23:06.909 304 15201.91 4.50 53677.43 88888.00 2014-10-31 23:23:07.409 304 15201.91 4.44 53677.35 88888.00 2014-10-31 23:23:07.909 304 15201.94 4.27 53677.36 88888.00 2014-10-31 23:23:08.409 304 15201.91 4.39 53677.38 88888.00 2014-10-31 23:23:08.909 304 15201.86 4.44 53677.44 88888.00 2014-10-31 23:23:09.409 304 15201.85 4.44 53677.42 88888.00 2014-10-31 23:23:09.909 304 15201.85 4.44 53677.43 88888.00 2014-10-31 23:23:10.409 304 15201.89 4.44 53677.43 88888.00 2014-10-31 23:23:10.909 304 15201.90 4.32 53677.45 88888.00 2014-10-31 23:23:11.409 304 15201.84 4.23 53677.53 88888.00 2014-10-31 23:23:11.909 304 15201.82 4.37 53677.59 88888.00 2014-10-31 23:23:12.409 304 15201.89 4.42 53677.58 88888.00 2014-10-31 23:23:12.909 304 15201.86 4.37 53677.50 88888.00 2014-10-31 23:23:13.409 304 15201.82 4.42 53677.50 88888.00 2014-10-31 23:23:13.909 304 15201.82 4.42 53677.49 88888.00 2014-10-31 23:23:14.409 304 15201.77 4.47 53677.45 88888.00 2014-10-31 23:23:14.909 304 15201.80 4.43 53677.43 88888.00 2014-10-31 23:23:15.409 304 15201.82 4.42 53677.44 88888.00 2014-10-31 23:23:15.909 304 15201.85 4.30 53677.52 88888.00 2014-10-31 23:23:16.409 304 15201.90 4.30 53677.62 88888.00 2014-10-31 23:23:16.909 304 15201.84 4.43 53677.58 88888.00 2014-10-31 23:23:17.409 304 15201.81 4.35 53677.56 88888.00 2014-10-31 23:23:17.909 304 15201.80 4.22 53677.49 88888.00 2014-10-31 23:23:18.409 304 15201.76 4.18 53677.48 88888.00 2014-10-31 23:23:18.909 304 15201.80 4.21 53677.47 88888.00 2014-10-31 23:23:19.409 304 15201.75 4.23 53677.43 88888.00 2014-10-31 23:23:19.909 304 15201.73 4.18 53677.31 88888.00 2014-10-31 23:23:20.409 304 15201.73 4.30 53677.36 88888.00 2014-10-31 23:23:20.909 304 15201.73 4.31 53677.44 88888.00 2014-10-31 23:23:21.409 304 15201.77 4.23 53677.45 88888.00 2014-10-31 23:23:21.909 304 15201.71 4.30 53677.33 88888.00 2014-10-31 23:23:22.409 304 15201.70 4.25 53677.35 88888.00 2014-10-31 23:23:22.909 304 15201.71 4.31 53677.38 88888.00 2014-10-31 23:23:23.409 304 15201.67 4.32 53677.38 88888.00 2014-10-31 23:23:23.909 304 15201.67 4.30 53677.39 88888.00 2014-10-31 23:23:24.409 304 15201.68 4.15 53677.35 88888.00 2014-10-31 23:23:24.909 304 15201.68 4.04 53677.34 88888.00 2014-10-31 23:23:25.409 304 15201.70 4.03 53677.35 88888.00 2014-10-31 23:23:25.909 304 15201.73 3.94 53677.35 88888.00 2014-10-31 23:23:26.409 304 15201.74 3.89 53677.39 88888.00 2014-10-31 23:23:26.909 304 15201.76 3.94 53677.42 88888.00 2014-10-31 23:23:27.409 304 15201.75 4.05 53677.50 88888.00 2014-10-31 23:23:27.909 304 15201.68 4.07 53677.57 88888.00 2014-10-31 23:23:28.409 304 15201.70 4.04 53677.53 88888.00 2014-10-31 23:23:28.909 304 15201.73 4.06 53677.50 88888.00 2014-10-31 23:23:29.409 304 15201.72 4.05 53677.50 88888.00 2014-10-31 23:23:29.909 304 15201.67 4.06 53677.34 88888.00 2014-10-31 23:23:30.409 304 15201.67 4.09 53677.32 88888.00 2014-10-31 23:23:30.909 304 15201.68 4.08 53677.28 88888.00 2014-10-31 23:23:31.409 304 15201.76 4.09 53677.35 88888.00 2014-10-31 23:23:31.909 304 15201.73 4.12 53677.43 88888.00 2014-10-31 23:23:32.409 304 15201.70 4.10 53677.36 88888.00 2014-10-31 23:23:32.909 304 15201.72 4.13 53677.38 88888.00 2014-10-31 23:23:33.409 304 15201.67 4.17 53677.38 88888.00 2014-10-31 23:23:33.909 304 15201.66 4.09 53677.34 88888.00 2014-10-31 23:23:34.409 304 15201.68 4.08 53677.32 88888.00 2014-10-31 23:23:34.909 304 15201.63 4.08 53677.34 88888.00 2014-10-31 23:23:35.409 304 15201.65 4.12 53677.35 88888.00 2014-10-31 23:23:35.909 304 15201.70 4.10 53677.28 88888.00 2014-10-31 23:23:36.409 304 15201.70 4.08 53677.32 88888.00 2014-10-31 23:23:36.909 304 15201.65 4.06 53677.39 88888.00 2014-10-31 23:23:37.409 304 15201.70 4.10 53677.44 88888.00 2014-10-31 23:23:37.909 304 15201.70 4.00 53677.39 88888.00 2014-10-31 23:23:38.409 304 15201.66 3.94 53677.35 88888.00 2014-10-31 23:23:38.909 304 15201.64 3.89 53677.34 88888.00 2014-10-31 23:23:39.409 304 15201.65 3.92 53677.32 88888.00 2014-10-31 23:23:39.909 304 15201.71 4.01 53677.39 88888.00 2014-10-31 23:23:40.409 304 15201.73 4.04 53677.41 88888.00 2014-10-31 23:23:40.909 304 15201.75 4.03 53677.29 88888.00 2014-10-31 23:23:41.409 304 15201.73 4.03 53677.32 88888.00 2014-10-31 23:23:41.909 304 15201.68 4.04 53677.36 88888.00 2014-10-31 23:23:42.409 304 15201.66 4.03 53677.28 88888.00 2014-10-31 23:23:42.909 304 15201.67 4.09 53677.29 88888.00 2014-10-31 23:23:43.409 304 15201.70 4.10 53677.24 88888.00 2014-10-31 23:23:43.909 304 15201.65 4.10 53677.24 88888.00 2014-10-31 23:23:44.409 304 15201.65 4.08 53677.29 88888.00 2014-10-31 23:23:44.909 304 15201.68 4.06 53677.27 88888.00 2014-10-31 23:23:45.409 304 15201.64 4.12 53677.19 88888.00 2014-10-31 23:23:45.909 304 15201.67 4.15 53677.29 88888.00 2014-10-31 23:23:46.409 304 15201.73 4.21 53677.27 88888.00 2014-10-31 23:23:46.909 304 15201.72 4.22 53677.26 88888.00 2014-10-31 23:23:47.409 304 15201.72 4.16 53677.28 88888.00 2014-10-31 23:23:47.909 304 15201.72 4.17 53677.22 88888.00 2014-10-31 23:23:48.409 304 15201.67 4.12 53677.19 88888.00 2014-10-31 23:23:48.909 304 15201.66 4.10 53677.27 88888.00 2014-10-31 23:23:49.409 304 15201.68 4.15 53677.25 88888.00 2014-10-31 23:23:49.909 304 15201.68 4.13 53677.21 88888.00 2014-10-31 23:23:50.409 304 15201.70 4.16 53677.25 88888.00 2014-10-31 23:23:50.909 304 15201.66 4.15 53677.26 88888.00 2014-10-31 23:23:51.409 304 15201.67 4.17 53677.26 88888.00 2014-10-31 23:23:51.909 304 15201.63 4.18 53677.32 88888.00 2014-10-31 23:23:52.409 304 15201.58 4.13 53677.29 88888.00 2014-10-31 23:23:52.909 304 15201.62 4.04 53677.28 88888.00 2014-10-31 23:23:53.409 304 15201.59 4.05 53677.30 88888.00 2014-10-31 23:23:53.909 304 15201.57 4.13 53677.27 88888.00 2014-10-31 23:23:54.409 304 15201.63 4.15 53677.34 88888.00 2014-10-31 23:23:54.909 304 15201.61 4.18 53677.34 88888.00 2014-10-31 23:23:55.409 304 15201.61 4.23 53677.29 88888.00 2014-10-31 23:23:55.909 304 15201.59 4.21 53677.34 88888.00 2014-10-31 23:23:56.409 304 15201.57 4.17 53677.37 88888.00 2014-10-31 23:23:56.909 304 15201.58 4.16 53677.32 88888.00 2014-10-31 23:23:57.409 304 15201.61 4.14 53677.30 88888.00 2014-10-31 23:23:57.909 304 15201.58 4.13 53677.27 88888.00 2014-10-31 23:23:58.409 304 15201.55 4.16 53677.21 88888.00 2014-10-31 23:23:58.909 304 15201.54 4.10 53677.19 88888.00 2014-10-31 23:23:59.409 304 15201.57 4.09 53677.22 88888.00 2014-10-31 23:23:59.909 304 15201.55 4.06 53677.26 88888.00 2014-10-31 23:24:00.409 304 15201.61 4.15 53677.21 88888.00 2014-10-31 23:24:00.909 304 15201.58 4.21 53677.22 88888.00 2014-10-31 23:24:01.409 304 15201.50 4.22 53677.21 88888.00 2014-10-31 23:24:01.909 304 15201.48 4.16 53677.22 88888.00 2014-10-31 23:24:02.409 304 15201.48 4.12 53677.26 88888.00 2014-10-31 23:24:02.909 304 15201.52 4.16 53677.32 88888.00 2014-10-31 23:24:03.409 304 15201.53 4.18 53677.34 88888.00 2014-10-31 23:24:03.909 304 15201.55 4.20 53677.36 88888.00 2014-10-31 23:24:04.409 304 15201.52 4.14 53677.33 88888.00 2014-10-31 23:24:04.909 304 15201.50 4.17 53677.30 88888.00 2014-10-31 23:24:05.409 304 15201.54 4.23 53677.28 88888.00 2014-10-31 23:24:05.909 304 15201.52 4.30 53677.21 88888.00 2014-10-31 23:24:06.409 304 15201.50 4.24 53677.25 88888.00 2014-10-31 23:24:06.909 304 15201.44 4.18 53677.34 88888.00 2014-10-31 23:24:07.409 304 15201.43 4.21 53677.32 88888.00 2014-10-31 23:24:07.909 304 15201.44 4.18 53677.23 88888.00 2014-10-31 23:24:08.409 304 15201.40 4.16 53677.26 88888.00 2014-10-31 23:24:08.909 304 15201.41 4.20 53677.26 88888.00 2014-10-31 23:24:09.409 304 15201.44 4.15 53677.29 88888.00 2014-10-31 23:24:09.909 304 15201.47 4.18 53677.28 88888.00 2014-10-31 23:24:10.409 304 15201.41 4.25 53677.23 88888.00 2014-10-31 23:24:10.909 304 15201.40 4.26 53677.19 88888.00 2014-10-31 23:24:11.409 304 15201.41 4.24 53677.21 88888.00 2014-10-31 23:24:11.909 304 15201.43 4.24 53677.26 88888.00 2014-10-31 23:24:12.409 304 15201.41 4.22 53677.27 88888.00 2014-10-31 23:24:12.909 304 15201.37 4.18 53677.29 88888.00 2014-10-31 23:24:13.409 304 15201.34 4.09 53677.21 88888.00 2014-10-31 23:24:13.909 304 15201.36 4.04 53677.21 88888.00 2014-10-31 23:24:14.409 304 15201.39 4.00 53677.25 88888.00 2014-10-31 23:24:14.909 304 15201.40 4.05 53677.23 88888.00 2014-10-31 23:24:15.409 304 15201.40 3.99 53677.19 88888.00 2014-10-31 23:24:15.909 304 15201.34 4.00 53677.14 88888.00 2014-10-31 23:24:16.409 304 15201.31 4.06 53677.11 88888.00 2014-10-31 23:24:16.909 304 15201.36 4.06 53677.13 88888.00 2014-10-31 23:24:17.409 304 15201.37 4.07 53677.12 88888.00 2014-10-31 23:24:17.909 304 15201.37 4.09 53677.11 88888.00 2014-10-31 23:24:18.409 304 15201.37 4.13 53677.11 88888.00 2014-10-31 23:24:18.909 304 15201.40 4.10 53677.08 88888.00 2014-10-31 23:24:19.409 304 15201.45 4.09 53677.07 88888.00 2014-10-31 23:24:19.909 304 15201.44 4.13 53677.03 88888.00 2014-10-31 23:24:20.409 304 15201.37 4.14 53677.07 88888.00 2014-10-31 23:24:20.909 304 15201.37 4.16 53677.02 88888.00 2014-10-31 23:24:21.409 304 15201.36 4.16 53676.94 88888.00 2014-10-31 23:24:21.909 304 15201.38 4.25 53676.91 88888.00 2014-10-31 23:24:22.409 304 15201.38 4.17 53676.86 88888.00 2014-10-31 23:24:22.909 304 15201.35 4.18 53676.87 88888.00 2014-10-31 23:24:23.409 304 15201.32 4.24 53676.90 88888.00 2014-10-31 23:24:23.909 304 15201.32 4.21 53676.94 88888.00 2014-10-31 23:24:24.409 304 15201.35 4.18 53676.87 88888.00 2014-10-31 23:24:24.909 304 15201.38 4.17 53676.85 88888.00 2014-10-31 23:24:25.409 304 15201.37 4.15 53676.85 88888.00 2014-10-31 23:24:25.909 304 15201.37 4.16 53676.77 88888.00 2014-10-31 23:24:26.409 304 15201.37 4.18 53676.73 88888.00 2014-10-31 23:24:26.909 304 15201.36 4.13 53676.72 88888.00 2014-10-31 23:24:27.409 304 15201.39 4.09 53676.76 88888.00 2014-10-31 23:24:27.909 304 15201.39 4.10 53676.69 88888.00 2014-10-31 23:24:28.409 304 15201.43 4.10 53676.67 88888.00 2014-10-31 23:24:28.909 304 15201.46 4.14 53676.61 88888.00 2014-10-31 23:24:29.409 304 15201.49 4.15 53676.67 88888.00 2014-10-31 23:24:29.909 304 15201.54 4.12 53676.72 88888.00 2014-10-31 23:24:30.409 304 15201.56 4.13 53676.62 88888.00 2014-10-31 23:24:30.909 304 15201.59 4.15 53676.58 88888.00 2014-10-31 23:24:31.409 304 15201.65 4.23 53676.61 88888.00 2014-10-31 23:24:31.909 304 15201.67 4.20 53676.69 88888.00 2014-10-31 23:24:32.409 304 15201.66 4.21 53676.65 88888.00 2014-10-31 23:24:32.909 304 15201.68 4.18 53676.58 88888.00 2014-10-31 23:24:33.409 304 15201.71 4.22 53676.57 88888.00 2014-10-31 23:24:33.909 304 15201.71 4.27 53676.52 88888.00 2014-10-31 23:24:34.409 304 15201.79 4.26 53676.53 88888.00 2014-10-31 23:24:34.909 304 15201.82 4.26 53676.54 88888.00 2014-10-31 23:24:35.409 304 15201.79 4.20 53676.49 88888.00 2014-10-31 23:24:35.909 304 15201.73 4.30 53676.51 88888.00 2014-10-31 23:24:36.409 304 15201.71 4.33 53676.50 88888.00 2014-10-31 23:24:36.909 304 15201.68 4.27 53676.51 88888.00 2014-10-31 23:24:37.409 304 15201.68 4.17 53676.54 88888.00 2014-10-31 23:24:37.909 304 15201.72 4.24 53676.52 88888.00 2014-10-31 23:24:38.409 304 15201.73 4.27 53676.51 88888.00 2014-10-31 23:24:38.909 304 15201.72 4.24 53676.55 88888.00 2014-10-31 23:24:39.409 304 15201.76 4.24 53676.53 88888.00 2014-10-31 23:24:39.909 304 15201.75 4.26 53676.52 88888.00 2014-10-31 23:24:40.409 304 15201.76 4.26 53676.42 88888.00 2014-10-31 23:24:40.909 304 15201.74 4.21 53676.36 88888.00 2014-10-31 23:24:41.409 304 15201.72 4.21 53676.40 88888.00 2014-10-31 23:24:41.909 304 15201.70 4.25 53676.31 88888.00 2014-10-31 23:24:42.409 304 15201.75 4.30 53676.26 88888.00 2014-10-31 23:24:42.909 304 15201.86 4.30 53676.27 88888.00 2014-10-31 23:24:43.409 304 15201.91 4.22 53676.20 88888.00 2014-10-31 23:24:43.909 304 15201.97 4.32 53676.15 88888.00 2014-10-31 23:24:44.409 304 15202.01 4.38 53676.06 88888.00 2014-10-31 23:24:44.909 304 15202.06 4.41 53675.86 88888.00 2014-10-31 23:24:45.409 304 15202.11 4.49 53675.66 88888.00 2014-10-31 23:24:45.909 304 15202.19 4.64 53675.50 88888.00 2014-10-31 23:24:46.409 304 15202.24 4.73 53675.47 88888.00 2014-10-31 23:24:46.909 304 15202.27 4.90 53675.43 88888.00 2014-10-31 23:24:47.409 304 15202.26 5.02 53675.32 88888.00 2014-10-31 23:24:47.909 304 15202.27 5.05 53675.13 88888.00 2014-10-31 23:24:48.409 304 15202.20 5.29 53675.08 88888.00 2014-10-31 23:24:48.909 304 15202.10 5.47 53674.99 88888.00 2014-10-31 23:24:49.409 304 15201.99 5.59 53674.93 88888.00 2014-10-31 23:24:49.909 304 15201.84 5.63 53674.99 88888.00 2014-10-31 23:24:50.409 304 15201.71 5.59 53675.04 88888.00 2014-10-31 23:24:50.909 304 15201.63 5.55 53675.08 88888.00 2014-10-31 23:24:51.409 304 15201.48 5.43 53675.10 88888.00 2014-10-31 23:24:51.909 304 15201.37 5.29 53675.15 88888.00 2014-10-31 23:24:52.409 304 15201.23 5.11 53675.31 88888.00 2014-10-31 23:24:52.909 304 15201.18 5.00 53675.46 88888.00 2014-10-31 23:24:53.409 304 15201.16 4.91 53675.57 88888.00 2014-10-31 23:24:53.909 304 15201.16 4.70 53675.69 88888.00 2014-10-31 23:24:54.409 304 15201.18 4.59 53675.82 88888.00 2014-10-31 23:24:54.909 304 15201.22 4.52 53676.00 88888.00 2014-10-31 23:24:55.409 304 15201.27 4.49 53676.08 88888.00 2014-10-31 23:24:55.909 304 15201.27 4.44 53676.22 88888.00 2014-10-31 23:24:56.409 304 15201.30 4.39 53676.30 88888.00 2014-10-31 23:24:56.909 304 15201.28 4.32 53676.25 88888.00 2014-10-31 23:24:57.409 304 15201.30 4.30 53676.25 88888.00 2014-10-31 23:24:57.909 304 15201.36 4.22 53676.29 88888.00 2014-10-31 23:24:58.409 304 15201.39 4.18 53676.43 88888.00 2014-10-31 23:24:58.909 304 15201.45 4.18 53676.43 88888.00 2014-10-31 23:24:59.409 304 15201.41 4.21 53676.42 88888.00 2014-10-31 23:24:59.909 304 15201.47 4.15 53676.40 88888.00 2014-10-31 23:25:00.409 304 15201.56 4.17 53676.40 88888.00 2014-10-31 23:25:00.909 304 15201.56 4.20 53676.51 88888.00 2014-10-31 23:25:01.409 304 15201.57 4.17 53676.52 88888.00 2014-10-31 23:25:01.909 304 15201.62 4.20 53676.52 88888.00 2014-10-31 23:25:02.409 304 15201.64 4.16 53676.51 88888.00 2014-10-31 23:25:02.909 304 15201.57 4.08 53676.47 88888.00 2014-10-31 23:25:03.409 304 15201.59 4.12 53676.45 88888.00 2014-10-31 23:25:03.909 304 15201.61 4.21 53676.43 88888.00 2014-10-31 23:25:04.409 304 15201.62 4.22 53676.43 88888.00 2014-10-31 23:25:04.909 304 15201.63 4.23 53676.47 88888.00 2014-10-31 23:25:05.409 304 15201.65 4.24 53676.46 88888.00 2014-10-31 23:25:05.909 304 15201.64 4.21 53676.51 88888.00 2014-10-31 23:25:06.409 304 15201.70 4.23 53676.48 88888.00 2014-10-31 23:25:06.909 304 15201.67 4.27 53676.48 88888.00 2014-10-31 23:25:07.409 304 15201.73 4.33 53676.51 88888.00 2014-10-31 23:25:07.909 304 15201.70 4.31 53676.49 88888.00 2014-10-31 23:25:08.409 304 15201.65 4.26 53676.40 88888.00 2014-10-31 23:25:08.909 304 15201.64 4.31 53676.31 88888.00 2014-10-31 23:25:09.409 304 15201.62 4.29 53676.33 88888.00 2014-10-31 23:25:09.909 304 15201.64 4.30 53676.38 88888.00 2014-10-31 23:25:10.409 304 15201.61 4.25 53676.43 88888.00 2014-10-31 23:25:10.909 304 15201.63 4.17 53676.43 88888.00 2014-10-31 23:25:11.409 304 15201.67 4.25 53676.50 88888.00 2014-10-31 23:25:11.909 304 15201.68 4.25 53676.51 88888.00 2014-10-31 23:25:12.409 304 15201.68 4.22 53676.48 88888.00 2014-10-31 23:25:12.909 304 15201.79 4.24 53676.44 88888.00 2014-10-31 23:25:13.409 304 15201.80 4.26 53676.45 88888.00 2014-10-31 23:25:13.909 304 15201.75 4.30 53676.43 88888.00 2014-10-31 23:25:14.409 304 15201.68 4.29 53676.51 88888.00 2014-10-31 23:25:14.909 304 15201.73 4.24 53676.45 88888.00 2014-10-31 23:25:15.409 304 15201.74 4.29 53676.45 88888.00 2014-10-31 23:25:15.909 304 15201.68 4.24 53676.46 88888.00 2014-10-31 23:25:16.409 304 15201.67 4.22 53676.46 88888.00 2014-10-31 23:25:16.909 304 15201.66 4.14 53676.42 88888.00 2014-10-31 23:25:17.409 304 15201.73 4.15 53676.38 88888.00 2014-10-31 23:25:17.909 304 15201.79 4.21 53676.41 88888.00 2014-10-31 23:25:18.409 304 15201.79 4.24 53676.45 88888.00 2014-10-31 23:25:18.909 304 15201.75 4.20 53676.37 88888.00 2014-10-31 23:25:19.409 304 15201.74 4.18 53676.35 88888.00 2014-10-31 23:25:19.909 304 15201.73 4.25 53676.36 88888.00 2014-10-31 23:25:20.410 304 15201.82 4.29 53676.26 88888.00 2014-10-31 23:25:20.910 304 15201.82 4.29 53676.25 88888.00 2014-10-31 23:25:21.410 304 15201.82 4.30 53676.30 88888.00 2014-10-31 23:25:21.910 304 15201.77 4.29 53676.30 88888.00 2014-10-31 23:25:22.410 304 15201.82 4.38 53676.32 88888.00 2014-10-31 23:25:22.910 304 15201.83 4.42 53676.34 88888.00 2014-10-31 23:25:23.410 304 15201.82 4.35 53676.40 88888.00 2014-10-31 23:25:23.910 304 15201.82 4.37 53676.44 88888.00 2014-10-31 23:25:24.410 304 15201.81 4.33 53676.42 88888.00 2014-10-31 23:25:24.910 304 15201.85 4.37 53676.38 88888.00 2014-10-31 23:25:25.410 304 15201.84 4.43 53676.34 88888.00 2014-10-31 23:25:25.910 304 15201.89 4.40 53676.37 88888.00 2014-10-31 23:25:26.410 304 15201.89 4.31 53676.31 88888.00 2014-10-31 23:25:26.910 304 15201.82 4.29 53676.27 88888.00 2014-10-31 23:25:27.410 304 15201.79 4.32 53676.27 88888.00 2014-10-31 23:25:27.910 304 15201.81 4.38 53676.21 88888.00 2014-10-31 23:25:28.410 304 15201.81 4.41 53676.20 88888.00 2014-10-31 23:25:28.910 304 15201.82 4.44 53676.24 88888.00 2014-10-31 23:25:29.410 304 15201.85 4.42 53676.23 88888.00 2014-10-31 23:25:29.910 304 15201.89 4.44 53676.30 88888.00 2014-10-31 23:25:30.410 304 15201.84 4.51 53676.25 88888.00 2014-10-31 23:25:30.910 304 15201.84 4.50 53676.22 88888.00 2014-10-31 23:25:31.410 304 15201.86 4.46 53676.21 88888.00 2014-10-31 23:25:31.910 304 15201.88 4.40 53676.25 88888.00 2014-10-31 23:25:32.410 304 15201.91 4.46 53676.21 88888.00 2014-10-31 23:25:32.910 304 15201.90 4.49 53676.18 88888.00 2014-10-31 23:25:33.410 304 15201.97 4.44 53676.16 88888.00 2014-10-31 23:25:33.910 304 15201.97 4.41 53676.13 88888.00 2014-10-31 23:25:34.410 304 15201.97 4.46 53676.16 88888.00 2014-10-31 23:25:34.910 304 15202.01 4.48 53676.11 88888.00 2014-10-31 23:25:35.410 304 15202.03 4.50 53676.07 88888.00 2014-10-31 23:25:35.910 304 15202.03 4.51 53676.10 88888.00 2014-10-31 23:25:36.410 304 15202.07 4.52 53676.11 88888.00 2014-10-31 23:25:36.910 304 15202.06 4.52 53676.11 88888.00 2014-10-31 23:25:37.410 304 15202.09 4.56 53676.18 88888.00 2014-10-31 23:25:37.910 304 15202.13 4.64 53676.16 88888.00 2014-10-31 23:25:38.410 304 15202.12 4.66 53676.18 88888.00 2014-10-31 23:25:38.910 304 15202.10 4.58 53676.17 88888.00 2014-10-31 23:25:39.410 304 15202.09 4.57 53676.15 88888.00 2014-10-31 23:25:39.910 304 15202.09 4.57 53676.13 88888.00 2014-10-31 23:25:40.410 304 15202.10 4.63 53676.14 88888.00 2014-10-31 23:25:40.910 304 15202.13 4.61 53676.21 88888.00 2014-10-31 23:25:41.410 304 15202.18 4.63 53676.27 88888.00 2014-10-31 23:25:41.910 304 15202.20 4.67 53676.28 88888.00 2014-10-31 23:25:42.410 304 15202.21 4.74 53676.28 88888.00 2014-10-31 23:25:42.910 304 15202.24 4.78 53676.27 88888.00 2014-10-31 23:25:43.410 304 15202.25 4.75 53676.24 88888.00 2014-10-31 23:25:43.910 304 15202.27 4.74 53676.24 88888.00 2014-10-31 23:25:44.410 304 15202.26 4.70 53676.20 88888.00 2014-10-31 23:25:44.910 304 15202.21 4.70 53676.15 88888.00 2014-10-31 23:25:45.410 304 15202.20 4.72 53676.14 88888.00 2014-10-31 23:25:45.910 304 15202.19 4.72 53676.13 88888.00 2014-10-31 23:25:46.410 304 15202.18 4.78 53676.11 88888.00 2014-10-31 23:25:46.910 304 15202.24 4.82 53676.11 88888.00 2014-10-31 23:25:47.410 304 15202.20 4.84 53676.14 88888.00 2014-10-31 23:25:47.910 304 15202.22 4.84 53676.11 88888.00 2014-10-31 23:25:48.410 304 15202.27 4.81 53676.17 88888.00 2014-10-31 23:25:48.910 304 15202.27 4.87 53676.27 88888.00 2014-10-31 23:25:49.410 304 15202.29 4.98 53676.17 88888.00 2014-10-31 23:25:49.910 304 15202.30 5.03 53676.09 88888.00 2014-10-31 23:25:50.410 304 15202.30 4.96 53676.09 88888.00 2014-10-31 23:25:50.910 304 15202.30 4.92 53676.03 88888.00 2014-10-31 23:25:51.410 304 15202.33 4.94 53676.01 88888.00 2014-10-31 23:25:51.910 304 15202.33 4.91 53676.06 88888.00 2014-10-31 23:25:52.410 304 15202.33 4.92 53676.01 88888.00 2014-10-31 23:25:52.910 304 15202.33 4.96 53676.02 88888.00 2014-10-31 23:25:53.410 304 15202.35 4.99 53675.98 88888.00 2014-10-31 23:25:53.910 304 15202.37 4.99 53676.07 88888.00 2014-10-31 23:25:54.410 304 15202.39 4.94 53676.08 88888.00 2014-10-31 23:25:54.910 304 15202.36 4.86 53676.07 88888.00 2014-10-31 23:25:55.410 304 15202.37 4.86 53676.02 88888.00 2014-10-31 23:25:55.910 304 15202.40 4.93 53675.96 88888.00 2014-10-31 23:25:56.410 304 15202.45 5.02 53675.93 88888.00 2014-10-31 23:25:56.910 304 15202.45 5.04 53676.02 88888.00 2014-10-31 23:25:57.410 304 15202.46 5.05 53676.06 88888.00 2014-10-31 23:25:57.910 304 15202.45 5.04 53676.01 88888.00 2014-10-31 23:25:58.410 304 15202.46 5.07 53676.03 88888.00 2014-10-31 23:25:58.910 304 15202.48 5.03 53676.11 88888.00 2014-10-31 23:25:59.410 304 15202.49 5.02 53676.09 88888.00 2014-10-31 23:25:59.910 304 15202.53 5.07 53676.15 88888.00 2014-10-31 23:26:00.410 304 15202.56 5.10 53676.14 88888.00 2014-10-31 23:26:00.910 304 15202.57 5.02 53676.09 88888.00 2014-10-31 23:26:01.410 304 15202.56 5.04 53676.04 88888.00 2014-10-31 23:26:01.910 304 15202.56 5.11 53676.09 88888.00 2014-10-31 23:26:02.410 304 15202.58 5.20 53676.09 88888.00 2014-10-31 23:26:02.910 304 15202.61 5.24 53676.07 88888.00 2014-10-31 23:26:03.410 304 15202.63 5.22 53676.12 88888.00 2014-10-31 23:26:03.910 304 15202.63 5.21 53676.14 88888.00 2014-10-31 23:26:04.410 304 15202.65 5.18 53676.14 88888.00 2014-10-31 23:26:04.910 304 15202.71 5.17 53676.17 88888.00 2014-10-31 23:26:05.410 304 15202.69 5.22 53676.21 88888.00 2014-10-31 23:26:05.910 304 15202.69 5.21 53676.25 88888.00 2014-10-31 23:26:06.410 304 15202.62 5.19 53676.26 88888.00 2014-10-31 23:26:06.910 304 15202.64 5.11 53676.20 88888.00 2014-10-31 23:26:07.410 304 15202.69 5.11 53676.15 88888.00 2014-10-31 23:26:07.910 304 15202.71 5.12 53676.16 88888.00 2014-10-31 23:26:08.410 304 15202.74 5.11 53676.17 88888.00 2014-10-31 23:26:08.910 304 15202.74 5.15 53676.15 88888.00 2014-10-31 23:26:09.410 304 15202.74 5.13 53676.10 88888.00 2014-10-31 23:26:09.910 304 15202.73 5.07 53676.07 88888.00 2014-10-31 23:26:10.410 304 15202.78 5.13 53676.12 88888.00 2014-10-31 23:26:10.910 304 15202.76 5.12 53676.10 88888.00 2014-10-31 23:26:11.410 304 15202.76 5.16 53676.07 88888.00 2014-10-31 23:26:11.910 304 15202.78 5.20 53676.12 88888.00 2014-10-31 23:26:12.410 304 15202.80 5.22 53676.12 88888.00 2014-10-31 23:26:12.910 304 15202.76 5.29 53676.07 88888.00 2014-10-31 23:26:13.410 304 15202.78 5.21 53676.10 88888.00 2014-10-31 23:26:13.910 304 15202.81 5.24 53676.10 88888.00 2014-10-31 23:26:14.410 304 15202.78 5.25 53676.10 88888.00 2014-10-31 23:26:14.910 304 15202.78 5.27 53676.08 88888.00 2014-10-31 23:26:15.410 304 15202.82 5.34 53676.06 88888.00 2014-10-31 23:26:15.910 304 15202.81 5.31 53676.08 88888.00 2014-10-31 23:26:16.410 304 15202.81 5.30 53676.12 88888.00 2014-10-31 23:26:16.910 304 15202.81 5.19 53676.16 88888.00 2014-10-31 23:26:17.410 304 15202.84 5.25 53676.12 88888.00 2014-10-31 23:26:17.910 304 15202.87 5.33 53676.13 88888.00 2014-10-31 23:26:18.410 304 15202.85 5.29 53676.14 88888.00 2014-10-31 23:26:18.910 304 15202.83 5.29 53676.10 88888.00 2014-10-31 23:26:19.410 304 15202.85 5.34 53676.12 88888.00 2014-10-31 23:26:19.910 304 15202.90 5.34 53676.10 88888.00 2014-10-31 23:26:20.410 304 15202.89 5.26 53676.11 88888.00 2014-10-31 23:26:20.910 304 15202.90 5.29 53676.06 88888.00 2014-10-31 23:26:21.410 304 15202.89 5.28 53676.08 88888.00 2014-10-31 23:26:21.910 304 15202.88 5.26 53676.11 88888.00 2014-10-31 23:26:22.410 304 15202.87 5.20 53676.18 88888.00 2014-10-31 23:26:22.910 304 15202.88 5.25 53676.16 88888.00 2014-10-31 23:26:23.410 304 15202.90 5.29 53676.14 88888.00 2014-10-31 23:26:23.910 304 15202.92 5.29 53676.17 88888.00 2014-10-31 23:26:24.410 304 15202.91 5.29 53676.18 88888.00 2014-10-31 23:26:24.910 304 15202.91 5.27 53676.12 88888.00 2014-10-31 23:26:25.410 304 15202.90 5.24 53676.12 88888.00 2014-10-31 23:26:25.910 304 15202.89 5.20 53676.12 88888.00 2014-10-31 23:26:26.410 304 15202.93 5.16 53676.11 88888.00 2014-10-31 23:26:26.910 304 15202.93 5.20 53676.13 88888.00 2014-10-31 23:26:27.410 304 15202.97 5.29 53676.15 88888.00 2014-10-31 23:26:27.910 304 15202.92 5.22 53676.11 88888.00 2014-10-31 23:26:28.410 304 15202.96 5.19 53676.12 88888.00 2014-10-31 23:26:28.910 304 15202.97 5.29 53676.21 88888.00 2014-10-31 23:26:29.410 304 15202.96 5.45 53676.21 88888.00 2014-10-31 23:26:29.910 304 15202.96 5.43 53676.23 88888.00 2014-10-31 23:26:30.410 304 15202.92 5.38 53676.15 88888.00 2014-10-31 23:26:30.910 304 15202.91 5.34 53676.14 88888.00 2014-10-31 23:26:31.410 304 15202.91 5.29 53676.20 88888.00 2014-10-31 23:26:31.910 304 15202.92 5.27 53676.24 88888.00 2014-10-31 23:26:32.410 304 15202.96 5.34 53676.28 88888.00 2014-10-31 23:26:32.910 304 15202.96 5.38 53676.24 88888.00 2014-10-31 23:26:33.410 304 15202.93 5.35 53676.24 88888.00 2014-10-31 23:26:33.910 304 15202.93 5.31 53676.22 88888.00 2014-10-31 23:26:34.410 304 15202.92 5.38 53676.23 88888.00 2014-10-31 23:26:34.910 304 15202.96 5.35 53676.29 88888.00 2014-10-31 23:26:35.410 304 15202.98 5.36 53676.34 88888.00 2014-10-31 23:26:35.910 304 15202.99 5.35 53676.33 88888.00 2014-10-31 23:26:36.410 304 15202.98 5.34 53676.27 88888.00 2014-10-31 23:26:36.910 304 15202.92 5.30 53676.18 88888.00 2014-10-31 23:26:37.410 304 15202.92 5.44 53676.10 88888.00 2014-10-31 23:26:37.910 304 15202.96 5.45 53676.18 88888.00 2014-10-31 23:26:38.410 304 15202.97 5.47 53676.28 88888.00 2014-10-31 23:26:38.910 304 15202.96 5.42 53676.27 88888.00 2014-10-31 23:26:39.410 304 15202.97 5.43 53676.30 88888.00 2014-10-31 23:26:39.910 304 15203.03 5.43 53676.34 88888.00 2014-10-31 23:26:40.410 304 15203.03 5.45 53676.32 88888.00 2014-10-31 23:26:40.910 304 15203.00 5.43 53676.37 88888.00 2014-10-31 23:26:41.410 304 15202.98 5.45 53676.36 88888.00 2014-10-31 23:26:41.910 304 15202.99 5.52 53676.35 88888.00 2014-10-31 23:26:42.410 304 15203.03 5.51 53676.30 88888.00 2014-10-31 23:26:42.910 304 15202.97 5.39 53676.34 88888.00 2014-10-31 23:26:43.410 304 15202.98 5.41 53676.41 88888.00 2014-10-31 23:26:43.910 304 15202.99 5.45 53676.44 88888.00 2014-10-31 23:26:44.410 304 15202.97 5.47 53676.41 88888.00 2014-10-31 23:26:44.910 304 15202.98 5.44 53676.38 88888.00 2014-10-31 23:26:45.410 304 15203.00 5.48 53676.38 88888.00 2014-10-31 23:26:45.910 304 15203.00 5.58 53676.42 88888.00 2014-10-31 23:26:46.410 304 15202.98 5.51 53676.45 88888.00 2014-10-31 23:26:46.910 304 15203.00 5.54 53676.47 88888.00 2014-10-31 23:26:47.410 304 15203.02 5.50 53676.45 88888.00 2014-10-31 23:26:47.910 304 15202.99 5.52 53676.37 88888.00 2014-10-31 23:26:48.410 304 15203.03 5.51 53676.35 88888.00 2014-10-31 23:26:48.910 304 15203.06 5.50 53676.41 88888.00 2014-10-31 23:26:49.410 304 15203.08 5.51 53676.44 88888.00 2014-10-31 23:26:49.910 304 15203.07 5.47 53676.52 88888.00 2014-10-31 23:26:50.410 304 15203.03 5.47 53676.53 88888.00 2014-10-31 23:26:50.910 304 15203.08 5.50 53676.46 88888.00 2014-10-31 23:26:51.410 304 15203.08 5.45 53676.41 88888.00 2014-10-31 23:26:51.910 304 15203.09 5.50 53676.40 88888.00 2014-10-31 23:26:52.410 304 15203.10 5.39 53676.42 88888.00 2014-10-31 23:26:52.910 304 15203.08 5.41 53676.46 88888.00 2014-10-31 23:26:53.410 304 15203.10 5.44 53676.49 88888.00 2014-10-31 23:26:53.910 304 15203.10 5.51 53676.45 88888.00 2014-10-31 23:26:54.410 304 15203.07 5.56 53676.44 88888.00 2014-10-31 23:26:54.910 304 15203.08 5.54 53676.48 88888.00 2014-10-31 23:26:55.410 304 15203.12 5.56 53676.47 88888.00 2014-10-31 23:26:55.910 304 15203.07 5.56 53676.44 88888.00 2014-10-31 23:26:56.410 304 15203.01 5.52 53676.43 88888.00 2014-10-31 23:26:56.910 304 15203.01 5.50 53676.47 88888.00 2014-10-31 23:26:57.410 304 15203.07 5.55 53676.50 88888.00 2014-10-31 23:26:57.910 304 15203.10 5.51 53676.47 88888.00 2014-10-31 23:26:58.410 304 15203.10 5.45 53676.50 88888.00 2014-10-31 23:26:58.910 304 15203.08 5.47 53676.49 88888.00 2014-10-31 23:26:59.410 304 15203.07 5.56 53676.46 88888.00 2014-10-31 23:26:59.910 304 15203.11 5.60 53676.47 88888.00 2014-10-31 23:27:00.410 304 15203.08 5.60 53676.46 88888.00 2014-10-31 23:27:00.910 304 15203.07 5.60 53676.37 88888.00 2014-10-31 23:27:01.410 304 15203.06 5.54 53676.35 88888.00 2014-10-31 23:27:01.910 304 15203.06 5.50 53676.48 88888.00 2014-10-31 23:27:02.410 304 15203.07 5.54 53676.46 88888.00 2014-10-31 23:27:02.910 304 15203.09 5.54 53676.44 88888.00 2014-10-31 23:27:03.410 304 15203.09 5.56 53676.48 88888.00 2014-10-31 23:27:03.910 304 15203.11 5.52 53676.52 88888.00 2014-10-31 23:27:04.410 304 15203.09 5.48 53676.55 88888.00 2014-10-31 23:27:04.910 304 15203.10 5.48 53676.63 88888.00 2014-10-31 23:27:05.410 304 15203.08 5.52 53676.65 88888.00 2014-10-31 23:27:05.910 304 15203.07 5.50 53676.54 88888.00 2014-10-31 23:27:06.410 304 15203.09 5.50 53676.58 88888.00 2014-10-31 23:27:06.910 304 15203.01 5.58 53676.57 88888.00 2014-10-31 23:27:07.410 304 15202.93 5.64 53676.55 88888.00 2014-10-31 23:27:07.910 304 15202.99 5.65 53676.53 88888.00 2014-10-31 23:27:08.410 304 15202.98 5.67 53676.58 88888.00 2014-10-31 23:27:08.910 304 15202.99 5.60 53676.69 88888.00 2014-10-31 23:27:09.410 304 15202.99 5.55 53676.76 88888.00 2014-10-31 23:27:09.910 304 15202.99 5.51 53676.82 88888.00 2014-10-31 23:27:10.410 304 15202.99 5.54 53676.82 88888.00 2014-10-31 23:27:10.910 304 15202.96 5.53 53676.80 88888.00 2014-10-31 23:27:11.410 304 15202.92 5.62 53676.84 88888.00 2014-10-31 23:27:11.910 304 15202.93 5.64 53676.77 88888.00 2014-10-31 23:27:12.410 304 15202.90 5.69 53676.77 88888.00 2014-10-31 23:27:12.910 304 15202.96 5.65 53676.80 88888.00 2014-10-31 23:27:13.410 304 15202.96 5.54 53676.83 88888.00 2014-10-31 23:27:13.910 304 15202.91 5.55 53676.75 88888.00 2014-10-31 23:27:14.410 304 15202.92 5.61 53676.80 88888.00 2014-10-31 23:27:14.910 304 15202.94 5.58 53676.82 88888.00 2014-10-31 23:27:15.410 304 15202.93 5.56 53676.81 88888.00 2014-10-31 23:27:15.910 304 15202.91 5.56 53676.86 88888.00 2014-10-31 23:27:16.410 304 15202.89 5.61 53676.90 88888.00 2014-10-31 23:27:16.910 304 15202.90 5.68 53676.83 88888.00 2014-10-31 23:27:17.410 304 15202.89 5.67 53676.85 88888.00 2014-10-31 23:27:17.910 304 15202.82 5.63 53676.80 88888.00 2014-10-31 23:27:18.410 304 15202.85 5.69 53676.85 88888.00 2014-10-31 23:27:18.910 304 15202.94 5.65 53676.83 88888.00 2014-10-31 23:27:19.410 304 15202.89 5.65 53676.84 88888.00 2014-10-31 23:27:19.910 304 15202.82 5.74 53676.91 88888.00 2014-10-31 23:27:20.410 304 15202.72 5.70 53676.94 88888.00 2014-10-31 23:27:20.910 304 15202.73 5.65 53677.05 88888.00 2014-10-31 23:27:21.410 304 15202.84 5.56 53677.08 88888.00 2014-10-31 23:27:21.910 304 15202.70 5.55 53677.02 88888.00 2014-10-31 23:27:22.410 304 15202.62 5.58 53676.98 88888.00 2014-10-31 23:27:22.910 304 15202.72 5.55 53676.90 88888.00 2014-10-31 23:27:23.410 304 15202.80 5.56 53676.94 88888.00 2014-10-31 23:27:23.910 304 15202.71 5.59 53676.93 88888.00 2014-10-31 23:27:24.410 304 15202.62 5.54 53676.89 88888.00 2014-10-31 23:27:24.910 304 15202.73 5.64 53676.86 88888.00 2014-10-31 23:27:25.410 304 15202.78 5.61 53676.84 88888.00 2014-10-31 23:27:25.910 304 15202.84 5.71 53676.88 88888.00 2014-10-31 23:27:26.410 304 15202.84 5.76 53676.93 88888.00 2014-10-31 23:27:26.910 304 15202.81 5.67 53676.92 88888.00 2014-10-31 23:27:27.410 304 15202.80 5.67 53676.90 88888.00 2014-10-31 23:27:27.910 304 15202.79 5.65 53676.91 88888.00 2014-10-31 23:27:28.410 304 15202.76 5.70 53676.95 88888.00 2014-10-31 23:27:28.910 304 15202.80 5.68 53676.97 88888.00 2014-10-31 23:27:29.410 304 15202.71 5.62 53676.92 88888.00 2014-10-31 23:27:29.910 304 15202.79 5.64 53676.93 88888.00 2014-10-31 23:27:30.410 304 15202.80 5.70 53676.92 88888.00 2014-10-31 23:27:30.910 304 15202.78 5.67 53676.90 88888.00 2014-10-31 23:27:31.410 304 15202.80 5.65 53676.91 88888.00 2014-10-31 23:27:31.910 304 15202.82 5.60 53677.01 88888.00 2014-10-31 23:27:32.410 304 15202.82 5.59 53677.01 88888.00 2014-10-31 23:27:32.910 304 15202.87 5.61 53677.01 88888.00 2014-10-31 23:27:33.410 304 15202.82 5.63 53676.96 88888.00 2014-10-31 23:27:33.910 304 15202.81 5.67 53676.98 88888.00 2014-10-31 23:27:34.410 304 15202.83 5.69 53677.00 88888.00 2014-10-31 23:27:34.910 304 15202.83 5.71 53677.02 88888.00 2014-10-31 23:27:35.410 304 15202.82 5.69 53676.95 88888.00 2014-10-31 23:27:35.910 304 15202.79 5.60 53676.91 88888.00 2014-10-31 23:27:36.410 304 15202.76 5.63 53676.85 88888.00 2014-10-31 23:27:36.910 304 15202.80 5.64 53676.83 88888.00 2014-10-31 23:27:37.410 304 15202.78 5.71 53676.85 88888.00 2014-10-31 23:27:37.910 304 15202.78 5.78 53676.83 88888.00 2014-10-31 23:27:38.410 304 15202.76 5.80 53676.85 88888.00 2014-10-31 23:27:38.910 304 15202.76 5.79 53676.83 88888.00 2014-10-31 23:27:39.410 304 15202.78 5.69 53676.85 88888.00 2014-10-31 23:27:39.910 304 15202.73 5.59 53676.87 88888.00 2014-10-31 23:27:40.410 304 15202.69 5.54 53676.90 88888.00 2014-10-31 23:27:40.910 304 15202.74 5.53 53676.96 88888.00 2014-10-31 23:27:41.410 304 15202.78 5.46 53676.96 88888.00 2014-10-31 23:27:41.910 304 15202.75 5.47 53676.90 88888.00 2014-10-31 23:27:42.410 304 15202.75 5.52 53676.85 88888.00 2014-10-31 23:27:42.910 304 15202.80 5.46 53676.88 88888.00 2014-10-31 23:27:43.410 304 15202.80 5.48 53676.95 88888.00 2014-10-31 23:27:43.910 304 15202.79 5.54 53676.95 88888.00 2014-10-31 23:27:44.410 304 15202.79 5.48 53676.95 88888.00 2014-10-31 23:27:44.910 304 15202.78 5.50 53676.98 88888.00 2014-10-31 23:27:45.410 304 15202.75 5.46 53676.97 88888.00 2014-10-31 23:27:45.910 304 15202.80 5.45 53676.98 88888.00 2014-10-31 23:27:46.410 304 15202.79 5.45 53676.91 88888.00 2014-10-31 23:27:46.910 304 15202.81 5.44 53676.97 88888.00 2014-10-31 23:27:47.410 304 15202.78 5.42 53677.06 88888.00 2014-10-31 23:27:47.910 304 15202.74 5.44 53677.02 88888.00 2014-10-31 23:27:48.410 304 15202.74 5.41 53676.90 88888.00 2014-10-31 23:27:48.910 304 15202.73 5.42 53676.95 88888.00 2014-10-31 23:27:49.410 304 15202.74 5.43 53677.03 88888.00 2014-10-31 23:27:49.910 304 15202.72 5.41 53677.01 88888.00 2014-10-31 23:27:50.410 304 15202.69 5.51 53677.01 88888.00 2014-10-31 23:27:50.910 304 15202.66 5.62 53677.02 88888.00 2014-10-31 23:27:51.410 304 15202.65 5.59 53676.97 88888.00 2014-10-31 23:27:51.910 304 15202.69 5.51 53677.03 88888.00 2014-10-31 23:27:52.410 304 15202.67 5.56 53676.92 88888.00 2014-10-31 23:27:52.910 304 15202.63 5.54 53676.94 88888.00 2014-10-31 23:27:53.410 304 15202.66 5.59 53676.93 88888.00 2014-10-31 23:27:53.910 304 15202.72 5.55 53676.95 88888.00 2014-10-31 23:27:54.410 304 15202.73 5.54 53676.98 88888.00 2014-10-31 23:27:54.910 304 15202.74 5.52 53677.00 88888.00 2014-10-31 23:27:55.410 304 15202.73 5.56 53677.00 88888.00 2014-10-31 23:27:55.910 304 15202.69 5.65 53677.00 88888.00 2014-10-31 23:27:56.410 304 15202.69 5.67 53677.03 88888.00 2014-10-31 23:27:56.910 304 15202.71 5.68 53677.03 88888.00 2014-10-31 23:27:57.410 304 15202.73 5.67 53677.08 88888.00 2014-10-31 23:27:57.910 304 15202.74 5.60 53677.07 88888.00 2014-10-31 23:27:58.410 304 15202.76 5.61 53676.98 88888.00 2014-10-31 23:27:58.910 304 15202.76 5.58 53676.96 88888.00 2014-10-31 23:27:59.410 304 15202.72 5.53 53677.04 88888.00 2014-10-31 23:27:59.910 304 15202.71 5.51 53677.05 88888.00 2014-10-31 23:28:00.410 304 15202.74 5.52 53677.06 88888.00 2014-10-31 23:28:00.910 304 15202.71 5.48 53677.06 88888.00 2014-10-31 23:28:01.410 304 15202.70 5.54 53677.10 88888.00 2014-10-31 23:28:01.910 304 15202.73 5.51 53677.11 88888.00 2014-10-31 23:28:02.410 304 15202.72 5.58 53677.09 88888.00 2014-10-31 23:28:02.910 304 15202.70 5.61 53677.03 88888.00 2014-10-31 23:28:03.410 304 15202.66 5.54 53677.04 88888.00 2014-10-31 23:28:03.910 304 15202.65 5.47 53677.01 88888.00 2014-10-31 23:28:04.410 304 15202.70 5.63 53677.03 88888.00 2014-10-31 23:28:04.910 304 15202.69 5.63 53677.03 88888.00 2014-10-31 23:28:05.410 304 15202.69 5.58 53677.02 88888.00 2014-10-31 23:28:05.910 304 15202.69 5.55 53677.04 88888.00 2014-10-31 23:28:06.410 304 15202.65 5.52 53677.06 88888.00 2014-10-31 23:28:06.910 304 15202.64 5.50 53677.09 88888.00 2014-10-31 23:28:07.410 304 15202.62 5.51 53677.07 88888.00 2014-10-31 23:28:07.910 304 15202.64 5.51 53677.11 88888.00 2014-10-31 23:28:08.410 304 15202.66 5.53 53677.12 88888.00 2014-10-31 23:28:08.910 304 15202.69 5.50 53677.14 88888.00 2014-10-31 23:28:09.410 304 15202.69 5.50 53677.08 88888.00 2014-10-31 23:28:09.910 304 15202.69 5.52 53676.94 88888.00 2014-10-31 23:28:10.410 304 15202.66 5.56 53676.94 88888.00 2014-10-31 23:28:10.910 304 15202.67 5.52 53676.96 88888.00 2014-10-31 23:28:11.410 304 15202.70 5.47 53676.98 88888.00 2014-10-31 23:28:11.910 304 15202.67 5.51 53676.94 88888.00 2014-10-31 23:28:12.410 304 15202.66 5.54 53676.88 88888.00 2014-10-31 23:28:12.910 304 15202.67 5.56 53676.93 88888.00 2014-10-31 23:28:13.410 304 15202.70 5.52 53677.02 88888.00 2014-10-31 23:28:13.910 304 15202.70 5.52 53677.04 88888.00 2014-10-31 23:28:14.410 304 15202.71 5.55 53677.08 88888.00 2014-10-31 23:28:14.910 304 15202.73 5.59 53677.05 88888.00 2014-10-31 23:28:15.410 304 15202.72 5.59 53676.96 88888.00 2014-10-31 23:28:15.910 304 15202.72 5.61 53676.95 88888.00 2014-10-31 23:28:16.410 304 15202.72 5.64 53676.91 88888.00 2014-10-31 23:28:16.910 304 15202.70 5.59 53676.88 88888.00 2014-10-31 23:28:17.410 304 15202.71 5.60 53676.89 88888.00 2014-10-31 23:28:17.910 304 15202.72 5.51 53676.87 88888.00 2014-10-31 23:28:18.410 304 15202.71 5.44 53676.95 88888.00 2014-10-31 23:28:18.910 304 15202.67 5.50 53677.05 88888.00 2014-10-31 23:28:19.410 304 15202.67 5.54 53676.98 88888.00 2014-10-31 23:28:19.910 304 15202.70 5.50 53677.01 88888.00 2014-10-31 23:28:20.410 304 15202.71 5.56 53676.98 88888.00 2014-10-31 23:28:20.910 304 15202.72 5.65 53677.02 88888.00 2014-10-31 23:28:21.410 304 15202.73 5.56 53676.91 88888.00 2014-10-31 23:28:21.910 304 15202.71 5.55 53676.87 88888.00 2014-10-31 23:28:22.410 304 15202.73 5.58 53676.86 88888.00 2014-10-31 23:28:22.910 304 15202.76 5.60 53676.95 88888.00 2014-10-31 23:28:23.410 304 15202.78 5.59 53677.02 88888.00 2014-10-31 23:28:23.910 304 15202.76 5.55 53677.00 88888.00 2014-10-31 23:28:24.410 304 15202.79 5.63 53676.97 88888.00 2014-10-31 23:28:24.910 304 15202.81 5.68 53676.98 88888.00 2014-10-31 23:28:25.410 304 15202.78 5.70 53677.00 88888.00 2014-10-31 23:28:25.910 304 15202.75 5.64 53677.03 88888.00 2014-10-31 23:28:26.410 304 15202.76 5.56 53677.03 88888.00 2014-10-31 23:28:26.910 304 15202.82 5.50 53676.96 88888.00 2014-10-31 23:28:27.410 304 15202.71 5.52 53676.92 88888.00 2014-10-31 23:28:27.910 304 15202.62 5.62 53677.00 88888.00 2014-10-31 23:28:28.410 304 15202.72 5.50 53676.96 88888.00 2014-10-31 23:28:28.910 304 15202.75 5.53 53676.90 88888.00 2014-10-31 23:28:29.410 304 15202.75 5.63 53676.93 88888.00 2014-10-31 23:28:29.910 304 15202.75 5.61 53676.87 88888.00 2014-10-31 23:28:30.410 304 15202.76 5.60 53676.86 88888.00 2014-10-31 23:28:30.910 304 15202.83 5.63 53676.98 88888.00 2014-10-31 23:28:31.410 304 15202.85 5.60 53677.00 88888.00 2014-10-31 23:28:31.910 304 15202.90 5.58 53677.02 88888.00 2014-10-31 23:28:32.410 304 15202.88 5.56 53676.98 88888.00 2014-10-31 23:28:32.910 304 15202.83 5.56 53676.94 88888.00 2014-10-31 23:28:33.410 304 15202.81 5.54 53676.85 88888.00 2014-10-31 23:28:33.910 304 15202.80 5.55 53676.78 88888.00 2014-10-31 23:28:34.410 304 15202.78 5.55 53676.81 88888.00 2014-10-31 23:28:34.910 304 15202.74 5.60 53676.83 88888.00 2014-10-31 23:28:35.410 304 15202.70 5.62 53676.86 88888.00 2014-10-31 23:28:35.910 304 15202.83 5.50 53676.84 88888.00 2014-10-31 23:28:36.410 304 15202.85 5.50 53676.87 88888.00 2014-10-31 23:28:36.910 304 15202.82 5.46 53676.84 88888.00 2014-10-31 23:28:37.410 304 15202.82 5.52 53676.89 88888.00 2014-10-31 23:28:37.910 304 15202.79 5.64 53676.92 88888.00 2014-10-31 23:28:38.410 304 15202.79 5.61 53676.93 88888.00 2014-10-31 23:28:38.910 304 15202.78 5.61 53676.97 88888.00 2014-10-31 23:28:39.410 304 15202.76 5.67 53676.87 88888.00 2014-10-31 23:28:39.910 304 15202.74 5.65 53676.88 88888.00 2014-10-31 23:28:40.410 304 15202.73 5.65 53676.94 88888.00 2014-10-31 23:28:40.910 304 15202.72 5.70 53676.92 88888.00 2014-10-31 23:28:41.410 304 15202.71 5.65 53676.95 88888.00 2014-10-31 23:28:41.910 304 15202.71 5.64 53677.00 88888.00 2014-10-31 23:28:42.410 304 15202.73 5.62 53677.06 88888.00 2014-10-31 23:28:42.910 304 15202.74 5.59 53677.05 88888.00 2014-10-31 23:28:43.410 304 15202.71 5.60 53677.11 88888.00 2014-10-31 23:28:43.910 304 15202.73 5.58 53677.05 88888.00 2014-10-31 23:28:44.410 304 15202.72 5.53 53676.96 88888.00 2014-10-31 23:28:44.910 304 15202.67 5.56 53677.03 88888.00 2014-10-31 23:28:45.410 304 15202.65 5.63 53677.00 88888.00 2014-10-31 23:28:45.910 304 15202.64 5.63 53676.97 88888.00 2014-10-31 23:28:46.410 304 15202.66 5.54 53676.95 88888.00 2014-10-31 23:28:46.910 304 15202.70 5.53 53676.95 88888.00 2014-10-31 23:28:47.410 304 15202.71 5.59 53677.03 88888.00 2014-10-31 23:28:47.910 304 15202.70 5.58 53676.95 88888.00 2014-10-31 23:28:48.410 304 15202.67 5.53 53677.03 88888.00 2014-10-31 23:28:48.910 304 15202.66 5.55 53677.04 88888.00 2014-10-31 23:28:49.410 304 15202.61 5.51 53677.03 88888.00 2014-10-31 23:28:49.910 304 15202.60 5.53 53677.06 88888.00 2014-10-31 23:28:50.410 304 15202.63 5.61 53676.98 88888.00 2014-10-31 23:28:50.910 304 15202.64 5.53 53676.92 88888.00 2014-10-31 23:28:51.410 304 15202.63 5.62 53676.93 88888.00 2014-10-31 23:28:51.910 304 15202.63 5.67 53676.90 88888.00 2014-10-31 23:28:52.410 304 15202.63 5.70 53676.91 88888.00 2014-10-31 23:28:52.910 304 15202.63 5.67 53676.91 88888.00 2014-10-31 23:28:53.410 304 15202.63 5.63 53676.95 88888.00 2014-10-31 23:28:53.910 304 15202.65 5.62 53677.01 88888.00 2014-10-31 23:28:54.410 304 15202.64 5.61 53677.01 88888.00 2014-10-31 23:28:54.910 304 15202.63 5.67 53677.01 88888.00 2014-10-31 23:28:55.410 304 15202.63 5.67 53676.98 88888.00 2014-10-31 23:28:55.910 304 15202.61 5.68 53677.03 88888.00 2014-10-31 23:28:56.410 304 15202.61 5.61 53676.96 88888.00 2014-10-31 23:28:56.910 304 15202.61 5.58 53676.97 88888.00 2014-10-31 23:28:57.410 304 15202.62 5.56 53676.98 88888.00 2014-10-31 23:28:57.910 304 15202.63 5.51 53676.97 88888.00 2014-10-31 23:28:58.410 304 15202.64 5.43 53676.98 88888.00 2014-10-31 23:28:58.910 304 15202.62 5.53 53677.03 88888.00 2014-10-31 23:28:59.410 304 15202.62 5.54 53677.00 88888.00 2014-10-31 23:28:59.910 304 15202.60 5.51 53677.07 88888.00 2014-10-31 23:29:00.410 304 15202.58 5.50 53677.07 88888.00 2014-10-31 23:29:00.910 304 15202.58 5.48 53677.06 88888.00 2014-10-31 23:29:01.410 304 15202.58 5.51 53677.10 88888.00 2014-10-31 23:29:01.910 304 15202.60 5.58 53677.07 88888.00 2014-10-31 23:29:02.410 304 15202.61 5.56 53677.00 88888.00 2014-10-31 23:29:02.910 304 15202.58 5.58 53676.94 88888.00 2014-10-31 23:29:03.410 304 15202.55 5.61 53676.95 88888.00 2014-10-31 23:29:03.910 304 15202.53 5.55 53676.97 88888.00 2014-10-31 23:29:04.410 304 15202.53 5.51 53677.01 88888.00 2014-10-31 23:29:04.910 304 15202.51 5.58 53677.04 88888.00 2014-10-31 23:29:05.410 304 15202.53 5.56 53677.11 88888.00 2014-10-31 23:29:05.910 304 15202.53 5.52 53677.13 88888.00 2014-10-31 23:29:06.410 304 15202.49 5.59 53677.08 88888.00 2014-10-31 23:29:06.910 304 15202.47 5.62 53677.12 88888.00 2014-10-31 23:29:07.410 304 15202.44 5.59 53677.13 88888.00 2014-10-31 23:29:07.910 304 15202.44 5.60 53677.09 88888.00 2014-10-31 23:29:08.410 304 15202.45 5.53 53677.14 88888.00 2014-10-31 23:29:08.910 304 15202.43 5.54 53677.09 88888.00 2014-10-31 23:29:09.410 304 15202.44 5.43 53677.03 88888.00 2014-10-31 23:29:09.910 304 15202.43 5.51 53676.94 88888.00 2014-10-31 23:29:10.410 304 15202.40 5.58 53677.03 88888.00 2014-10-31 23:29:10.910 304 15202.40 5.64 53677.05 88888.00 2014-10-31 23:29:11.410 304 15202.39 5.71 53677.05 88888.00 2014-10-31 23:29:11.910 304 15202.37 5.65 53677.04 88888.00 2014-10-31 23:29:12.410 304 15202.38 5.65 53677.08 88888.00 2014-10-31 23:29:12.910 304 15202.39 5.63 53677.10 88888.00 2014-10-31 23:29:13.410 304 15202.36 5.58 53677.07 88888.00 2014-10-31 23:29:13.910 304 15202.36 5.50 53676.93 88888.00 2014-10-31 23:29:14.410 304 15202.39 5.54 53676.96 88888.00 2014-10-31 23:29:14.910 304 15202.38 5.56 53676.97 88888.00 2014-10-31 23:29:15.410 304 15202.34 5.56 53676.98 88888.00 2014-10-31 23:29:15.910 304 15202.36 5.52 53676.94 88888.00 2014-10-31 23:29:16.410 304 15202.44 5.51 53676.92 88888.00 2014-10-31 23:29:16.910 304 15202.39 5.62 53677.00 88888.00 2014-10-31 23:29:17.410 304 15202.35 5.61 53677.09 88888.00 2014-10-31 23:29:17.910 304 15202.38 5.58 53677.16 88888.00 2014-10-31 23:29:18.410 304 15202.42 5.52 53677.11 88888.00 2014-10-31 23:29:18.910 304 15202.38 5.51 53677.07 88888.00 2014-10-31 23:29:19.410 304 15202.40 5.52 53677.09 88888.00 2014-10-31 23:29:19.910 304 15202.35 5.47 53677.01 88888.00 2014-10-31 23:29:20.410 304 15202.35 5.47 53676.93 88888.00 2014-10-31 23:29:20.910 304 15202.35 5.60 53676.94 88888.00 2014-10-31 23:29:21.410 304 15202.30 5.60 53677.00 88888.00 2014-10-31 23:29:21.910 304 15202.27 5.59 53677.01 88888.00 2014-10-31 23:29:22.410 304 15202.28 5.47 53677.03 88888.00 2014-10-31 23:29:22.910 304 15202.29 5.47 53677.04 88888.00 2014-10-31 23:29:23.410 304 15202.29 5.46 53676.96 88888.00 2014-10-31 23:29:23.910 304 15202.29 5.39 53676.95 88888.00 2014-10-31 23:29:24.410 304 15202.36 5.43 53677.08 88888.00 2014-10-31 23:29:24.910 304 15202.35 5.41 53677.11 88888.00 2014-10-31 23:29:25.410 304 15202.31 5.45 53677.07 88888.00 2014-10-31 23:29:25.910 304 15202.33 5.48 53677.06 88888.00 2014-10-31 23:29:26.410 304 15202.34 5.46 53677.03 88888.00 2014-10-31 23:29:26.910 304 15202.35 5.44 53677.03 88888.00 2014-10-31 23:29:27.410 304 15202.33 5.44 53677.03 88888.00 2014-10-31 23:29:27.910 304 15202.36 5.45 53677.07 88888.00 2014-10-31 23:29:28.410 304 15202.34 5.46 53677.12 88888.00 2014-10-31 23:29:28.910 304 15202.31 5.44 53677.05 88888.00 2014-10-31 23:29:29.410 304 15202.34 5.43 53677.02 88888.00 2014-10-31 23:29:29.910 304 15202.37 5.45 53677.07 88888.00 2014-10-31 23:29:30.410 304 15202.40 5.39 53677.11 88888.00 2014-10-31 23:29:30.910 304 15202.39 5.34 53677.07 88888.00 2014-10-31 23:29:31.410 304 15202.38 5.29 53676.97 88888.00 2014-10-31 23:29:31.910 304 15202.40 5.38 53676.98 88888.00 2014-10-31 23:29:32.410 304 15202.42 5.46 53677.03 88888.00 2014-10-31 23:29:32.910 304 15202.38 5.53 53677.06 88888.00 2014-10-31 23:29:33.410 304 15202.40 5.47 53677.11 88888.00 2014-10-31 23:29:33.910 304 15202.43 5.41 53677.09 88888.00 2014-10-31 23:29:34.410 304 15202.36 5.36 53677.02 88888.00 2014-10-31 23:29:34.910 304 15202.33 5.38 53677.01 88888.00 2014-10-31 23:29:35.410 304 15202.33 5.36 53677.08 88888.00 2014-10-31 23:29:35.910 304 15202.33 5.44 53677.03 88888.00 2014-10-31 23:29:36.410 304 15202.37 5.47 53677.05 88888.00 2014-10-31 23:29:36.910 304 15202.36 5.47 53677.07 88888.00 2014-10-31 23:29:37.410 304 15202.39 5.45 53677.08 88888.00 2014-10-31 23:29:37.910 304 15202.31 5.50 53677.10 88888.00 2014-10-31 23:29:38.410 304 15202.39 5.51 53677.03 88888.00 2014-10-31 23:29:38.910 304 15202.30 5.45 53677.05 88888.00 2014-10-31 23:29:39.410 304 15202.28 5.47 53677.12 88888.00 2014-10-31 23:29:39.910 304 15202.33 5.52 53677.09 88888.00 2014-10-31 23:29:40.410 304 15202.35 5.53 53677.17 88888.00 2014-10-31 23:29:40.910 304 15202.36 5.46 53677.19 88888.00 2014-10-31 23:29:41.410 304 15202.36 5.53 53677.18 88888.00 2014-10-31 23:29:41.910 304 15202.38 5.59 53677.16 88888.00 2014-10-31 23:29:42.410 304 15202.38 5.58 53677.17 88888.00 2014-10-31 23:29:42.910 304 15202.40 5.56 53677.14 88888.00 2014-10-31 23:29:43.410 304 15202.36 5.56 53677.11 88888.00 2014-10-31 23:29:43.910 304 15202.35 5.53 53677.11 88888.00 2014-10-31 23:29:44.410 304 15202.36 5.53 53677.09 88888.00 2014-10-31 23:29:44.910 304 15202.33 5.47 53677.09 88888.00 2014-10-31 23:29:45.410 304 15202.35 5.46 53677.11 88888.00 2014-10-31 23:29:45.910 304 15202.34 5.45 53677.21 88888.00 2014-10-31 23:29:46.410 304 15202.34 5.50 53677.27 88888.00 2014-10-31 23:29:46.910 304 15202.33 5.44 53677.28 88888.00 2014-10-31 23:29:47.410 304 15202.36 5.45 53677.23 88888.00 2014-10-31 23:29:47.910 304 15202.34 5.45 53677.27 88888.00 2014-10-31 23:29:48.410 304 15202.30 5.46 53677.23 88888.00 2014-10-31 23:29:48.910 304 15202.28 5.52 53677.11 88888.00 2014-10-31 23:29:49.410 304 15202.27 5.48 53677.08 88888.00 2014-10-31 23:29:49.910 304 15202.28 5.48 53677.07 88888.00 2014-10-31 23:29:50.410 304 15202.28 5.51 53677.08 88888.00 2014-10-31 23:29:50.910 304 15202.27 5.52 53677.14 88888.00 2014-10-31 23:29:51.410 304 15202.22 5.55 53677.17 88888.00 2014-10-31 23:29:51.910 304 15202.22 5.52 53677.18 88888.00 2014-10-31 23:29:52.410 304 15202.25 5.60 53677.23 88888.00 2014-10-31 23:29:52.910 304 15202.29 5.59 53677.24 88888.00 2014-10-31 23:29:53.410 304 15202.30 5.55 53677.25 88888.00 2014-10-31 23:29:53.910 304 15202.29 5.50 53677.24 88888.00 2014-10-31 23:29:54.410 304 15202.30 5.53 53677.22 88888.00 2014-10-31 23:29:54.910 304 15202.29 5.56 53677.19 88888.00 2014-10-31 23:29:55.410 304 15202.27 5.47 53677.13 88888.00 2014-10-31 23:29:55.910 304 15202.25 5.47 53677.10 88888.00 2014-10-31 23:29:56.410 304 15202.22 5.46 53677.17 88888.00 2014-10-31 23:29:56.910 304 15202.21 5.43 53677.22 88888.00 2014-10-31 23:29:57.410 304 15202.24 5.38 53677.17 88888.00 2014-10-31 23:29:57.910 304 15202.27 5.33 53677.13 88888.00 2014-10-31 23:29:58.410 304 15202.31 5.27 53677.18 88888.00 2014-10-31 23:29:58.910 304 15202.29 5.28 53677.16 88888.00 2014-10-31 23:29:59.410 304 15202.33 5.27 53677.14 88888.00 2014-10-31 23:29:59.910 304 15202.34 5.28 53677.16 88888.00 2014-10-31 23:30:00.410 304 15202.35 5.35 53677.18 88888.00 2014-10-31 23:30:00.910 304 15202.35 5.33 53677.19 88888.00 2014-10-31 23:30:01.410 304 15202.39 5.36 53677.19 88888.00 2014-10-31 23:30:01.910 304 15202.36 5.44 53677.21 88888.00 2014-10-31 23:30:02.410 304 15202.35 5.41 53677.14 88888.00 2014-10-31 23:30:02.910 304 15202.33 5.43 53677.11 88888.00 2014-10-31 23:30:03.410 304 15202.33 5.42 53677.04 88888.00 2014-10-31 23:30:03.910 304 15202.33 5.42 53677.11 88888.00 2014-10-31 23:30:04.410 304 15202.37 5.41 53677.19 88888.00 2014-10-31 23:30:04.910 304 15202.38 5.42 53677.28 88888.00 2014-10-31 23:30:05.410 304 15202.39 5.45 53677.33 88888.00 2014-10-31 23:30:05.910 304 15202.36 5.36 53677.26 88888.00 2014-10-31 23:30:06.410 304 15202.37 5.28 53677.13 88888.00 2014-10-31 23:30:06.910 304 15202.37 5.34 53677.13 88888.00 2014-10-31 23:30:07.410 304 15202.37 5.43 53677.09 88888.00 2014-10-31 23:30:07.910 304 15202.38 5.51 53677.11 88888.00 2014-10-31 23:30:08.410 304 15202.38 5.54 53677.11 88888.00 2014-10-31 23:30:08.910 304 15202.36 5.44 53677.08 88888.00 2014-10-31 23:30:09.410 304 15202.36 5.46 53677.11 88888.00 2014-10-31 23:30:09.910 304 15202.37 5.41 53677.21 88888.00 2014-10-31 23:30:10.411 304 15202.38 5.47 53677.21 88888.00 2014-10-31 23:30:10.911 304 15202.37 5.50 53677.25 88888.00 2014-10-31 23:30:11.411 304 15202.36 5.44 53677.24 88888.00 2014-10-31 23:30:11.911 304 15202.38 5.47 53677.13 88888.00 2014-10-31 23:30:12.411 304 15202.42 5.45 53677.03 88888.00 2014-10-31 23:30:12.911 304 15202.42 5.50 53677.02 88888.00 2014-10-31 23:30:13.411 304 15202.40 5.50 53677.00 88888.00 2014-10-31 23:30:13.911 304 15202.44 5.55 53677.03 88888.00 2014-10-31 23:30:14.411 304 15202.40 5.59 53677.03 88888.00 2014-10-31 23:30:14.911 304 15202.36 5.51 53677.12 88888.00 2014-10-31 23:30:15.411 304 15202.40 5.42 53677.15 88888.00 2014-10-31 23:30:15.911 304 15202.37 5.39 53677.11 88888.00 2014-10-31 23:30:16.411 304 15202.44 5.39 53677.14 88888.00 2014-10-31 23:30:16.911 304 15202.38 5.38 53677.14 88888.00 2014-10-31 23:30:17.411 304 15202.34 5.33 53677.15 88888.00 2014-10-31 23:30:17.911 304 15202.36 5.37 53677.26 88888.00 2014-10-31 23:30:18.411 304 15202.35 5.43 53677.17 88888.00 2014-10-31 23:30:18.911 304 15202.30 5.46 53677.15 88888.00 2014-10-31 23:30:19.411 304 15202.29 5.50 53677.13 88888.00 2014-10-31 23:30:19.911 304 15202.33 5.55 53677.08 88888.00 2014-10-31 23:30:20.411 304 15202.33 5.55 53677.08 88888.00 2014-10-31 23:30:20.911 304 15202.30 5.50 53677.11 88888.00 2014-10-31 23:30:21.411 304 15202.28 5.50 53677.08 88888.00 2014-10-31 23:30:21.911 304 15202.29 5.47 53677.07 88888.00 2014-10-31 23:30:22.411 304 15202.33 5.47 53677.12 88888.00 2014-10-31 23:30:22.911 304 15202.35 5.39 53677.14 88888.00 2014-10-31 23:30:23.411 304 15202.37 5.34 53677.07 88888.00 2014-10-31 23:30:23.911 304 15202.33 5.34 53677.08 88888.00 2014-10-31 23:30:24.411 304 15202.35 5.39 53677.13 88888.00 2014-10-31 23:30:24.911 304 15202.35 5.38 53677.14 88888.00 2014-10-31 23:30:25.411 304 15202.33 5.37 53677.12 88888.00 2014-10-31 23:30:25.911 304 15202.30 5.35 53677.13 88888.00 2014-10-31 23:30:26.411 304 15202.34 5.35 53677.14 88888.00 2014-10-31 23:30:26.911 304 15202.37 5.34 53677.15 88888.00 2014-10-31 23:30:27.411 304 15202.35 5.29 53677.17 88888.00 2014-10-31 23:30:27.911 304 15202.33 5.37 53677.15 88888.00 2014-10-31 23:30:28.411 304 15202.35 5.36 53677.12 88888.00 2014-10-31 23:30:28.911 304 15202.30 5.42 53677.16 88888.00 2014-10-31 23:30:29.411 304 15202.29 5.34 53677.07 88888.00 2014-10-31 23:30:29.911 304 15202.28 5.31 53677.05 88888.00 2014-10-31 23:30:30.411 304 15202.27 5.28 53677.03 88888.00 2014-10-31 23:30:30.911 304 15202.30 5.25 53676.98 88888.00 2014-10-31 23:30:31.411 304 15202.28 5.28 53677.01 88888.00 2014-10-31 23:30:31.911 304 15202.27 5.28 53677.03 88888.00 2014-10-31 23:30:32.411 304 15202.28 5.26 53677.06 88888.00 2014-10-31 23:30:32.911 304 15202.27 5.26 53677.11 88888.00 2014-10-31 23:30:33.411 304 15202.27 5.24 53677.10 88888.00 2014-10-31 23:30:33.911 304 15202.29 5.21 53677.04 88888.00 2014-10-31 23:30:34.411 304 15202.29 5.24 53677.03 88888.00 2014-10-31 23:30:34.911 304 15202.30 5.25 53677.03 88888.00 2014-10-31 23:30:35.411 304 15202.35 5.24 53677.03 88888.00 2014-10-31 23:30:35.911 304 15202.36 5.22 53677.03 88888.00 2014-10-31 23:30:36.411 304 15202.36 5.15 53677.00 88888.00 2014-10-31 23:30:36.911 304 15202.35 5.24 53676.96 88888.00 2014-10-31 23:30:37.411 304 15202.36 5.25 53676.96 88888.00 2014-10-31 23:30:37.911 304 15202.37 5.18 53676.97 88888.00 2014-10-31 23:30:38.411 304 15202.40 5.26 53676.98 88888.00 2014-10-31 23:30:38.911 304 15202.49 5.21 53676.97 88888.00 2014-10-31 23:30:39.411 304 15202.54 5.25 53676.97 88888.00 2014-10-31 23:30:39.911 304 15202.37 5.24 53676.96 88888.00 2014-10-31 23:30:40.411 304 15202.34 5.16 53677.04 88888.00 2014-10-31 23:30:40.911 304 15202.31 5.15 53677.07 88888.00 2014-10-31 23:30:41.411 304 15202.33 5.18 53677.03 88888.00 2014-10-31 23:30:41.911 304 15202.36 5.13 53676.93 88888.00 2014-10-31 23:30:42.411 304 15202.34 5.11 53676.94 88888.00 2014-10-31 23:30:42.911 304 15202.34 5.15 53676.93 88888.00 2014-10-31 23:30:43.411 304 15202.33 5.15 53676.95 88888.00 2014-10-31 23:30:43.911 304 15202.31 5.11 53676.98 88888.00 2014-10-31 23:30:44.411 304 15202.36 5.09 53677.06 88888.00 2014-10-31 23:30:44.911 304 15202.40 5.15 53677.04 88888.00 2014-10-31 23:30:45.411 304 15202.44 5.17 53677.03 88888.00 2014-10-31 23:30:45.911 304 15202.42 5.15 53677.04 88888.00 2014-10-31 23:30:46.411 304 15202.37 5.11 53676.97 88888.00 2014-10-31 23:30:46.911 304 15202.35 5.10 53676.93 88888.00 2014-10-31 23:30:47.411 304 15202.31 5.10 53676.92 88888.00 2014-10-31 23:30:47.911 304 15202.35 5.05 53676.96 88888.00 2014-10-31 23:30:48.411 304 15202.34 5.02 53677.06 88888.00 2014-10-31 23:30:48.911 304 15202.29 5.08 53677.02 88888.00 2014-10-31 23:30:49.411 304 15202.31 5.04 53676.95 88888.00 2014-10-31 23:30:49.911 304 15202.29 5.04 53676.94 88888.00 2014-10-31 23:30:50.411 304 15202.29 4.96 53676.89 88888.00 2014-10-31 23:30:50.911 304 15202.35 4.93 53676.93 88888.00 2014-10-31 23:30:51.411 304 15202.34 4.96 53677.02 88888.00 2014-10-31 23:30:51.911 304 15202.35 4.94 53677.03 88888.00 2014-10-31 23:30:52.411 304 15202.33 4.89 53677.03 88888.00 2014-10-31 23:30:52.911 304 15202.33 4.90 53676.94 88888.00 2014-10-31 23:30:53.411 304 15202.36 4.89 53676.92 88888.00 2014-10-31 23:30:53.911 304 15202.38 4.87 53676.91 88888.00 2014-10-31 23:30:54.411 304 15202.36 4.92 53676.94 88888.00 2014-10-31 23:30:54.911 304 15202.38 4.90 53676.97 88888.00 2014-10-31 23:30:55.411 304 15202.40 4.85 53676.90 88888.00 2014-10-31 23:30:55.911 304 15202.44 4.89 53676.96 88888.00 2014-10-31 23:30:56.411 304 15202.48 4.89 53676.87 88888.00 2014-10-31 23:30:56.911 304 15202.48 4.85 53676.96 88888.00 2014-10-31 23:30:57.411 304 15202.45 4.81 53677.00 88888.00 2014-10-31 23:30:57.911 304 15202.42 4.81 53676.98 88888.00 2014-10-31 23:30:58.411 304 15202.40 4.83 53676.90 88888.00 2014-10-31 23:30:58.911 304 15202.43 4.84 53676.87 88888.00 2014-10-31 23:30:59.411 304 15202.44 4.87 53676.87 88888.00 2014-10-31 23:30:59.911 304 15202.37 4.92 53676.86 88888.00 2014-10-31 23:31:00.411 304 15202.33 4.87 53676.86 88888.00 2014-10-31 23:31:00.911 304 15202.34 4.78 53676.76 88888.00 2014-10-31 23:31:01.411 304 15202.30 4.70 53676.75 88888.00 2014-10-31 23:31:01.911 304 15202.34 4.79 53676.76 88888.00 2014-10-31 23:31:02.411 304 15202.35 4.78 53676.77 88888.00 2014-10-31 23:31:02.911 304 15202.36 4.69 53676.84 88888.00 2014-10-31 23:31:03.411 304 15202.40 4.66 53676.82 88888.00 2014-10-31 23:31:03.911 304 15202.39 4.66 53676.85 88888.00 2014-10-31 23:31:04.411 304 15202.37 4.70 53676.86 88888.00 2014-10-31 23:31:04.911 304 15202.39 4.74 53676.89 88888.00 2014-10-31 23:31:05.411 304 15202.39 4.81 53676.87 88888.00 2014-10-31 23:31:05.911 304 15202.44 4.75 53676.82 88888.00 2014-10-31 23:31:06.411 304 15202.43 4.81 53676.82 88888.00 2014-10-31 23:31:06.911 304 15202.44 4.90 53676.82 88888.00 2014-10-31 23:31:07.411 304 15202.39 4.87 53676.83 88888.00 2014-10-31 23:31:07.911 304 15202.39 4.79 53676.83 88888.00 2014-10-31 23:31:08.411 304 15202.44 4.86 53676.86 88888.00 2014-10-31 23:31:08.911 304 15202.47 4.87 53676.82 88888.00 2014-10-31 23:31:09.411 304 15202.49 4.87 53676.84 88888.00 2014-10-31 23:31:09.911 304 15202.47 4.75 53676.84 88888.00 2014-10-31 23:31:10.411 304 15202.45 4.77 53676.82 88888.00 2014-10-31 23:31:10.911 304 15202.47 4.75 53676.75 88888.00 2014-10-31 23:31:11.411 304 15202.49 4.79 53676.76 88888.00 2014-10-31 23:31:11.911 304 15202.49 4.76 53676.74 88888.00 2014-10-31 23:31:12.411 304 15202.51 4.78 53676.70 88888.00 2014-10-31 23:31:12.911 304 15202.53 4.79 53676.74 88888.00 2014-10-31 23:31:13.411 304 15202.55 4.76 53676.72 88888.00 2014-10-31 23:31:13.911 304 15202.53 4.73 53676.71 88888.00 2014-10-31 23:31:14.411 304 15202.53 4.70 53676.81 88888.00 2014-10-31 23:31:14.911 304 15202.54 4.68 53676.85 88888.00 2014-10-31 23:31:15.411 304 15202.53 4.83 53676.80 88888.00 2014-10-31 23:31:15.911 304 15202.51 4.87 53676.82 88888.00 2014-10-31 23:31:16.411 304 15202.54 4.77 53676.80 88888.00 2014-10-31 23:31:16.911 304 15202.52 4.77 53676.66 88888.00 2014-10-31 23:31:17.411 304 15202.51 4.75 53676.73 88888.00 2014-10-31 23:31:17.911 304 15202.51 4.75 53676.72 88888.00 2014-10-31 23:31:18.411 304 15202.52 4.95 53676.72 88888.00 2014-10-31 23:31:18.911 304 15202.55 5.04 53676.69 88888.00 2014-10-31 23:31:19.411 304 15202.57 5.01 53676.70 88888.00 2014-10-31 23:31:19.911 304 15202.60 4.98 53676.66 88888.00 2014-10-31 23:31:20.411 304 15202.62 4.98 53676.68 88888.00 2014-10-31 23:31:20.911 304 15202.65 5.04 53676.69 88888.00 2014-10-31 23:31:21.411 304 15202.65 4.93 53676.71 88888.00 2014-10-31 23:31:21.911 304 15202.69 4.77 53676.73 88888.00 2014-10-31 23:31:22.411 304 15202.71 4.75 53676.71 88888.00 2014-10-31 23:31:22.911 304 15202.72 4.72 53676.74 88888.00 2014-10-31 23:31:23.411 304 15202.72 4.67 53676.77 88888.00 2014-10-31 23:31:23.911 304 15202.73 4.65 53676.77 88888.00 2014-10-31 23:31:24.411 304 15202.74 4.61 53676.82 88888.00 2014-10-31 23:31:24.911 304 15202.79 4.73 53676.76 88888.00 2014-10-31 23:31:25.411 304 15202.81 4.73 53676.63 88888.00 2014-10-31 23:31:25.911 304 15202.81 4.73 53676.64 88888.00 2014-10-31 23:31:26.411 304 15202.75 4.66 53676.69 88888.00 2014-10-31 23:31:26.911 304 15202.73 4.59 53676.62 88888.00 2014-10-31 23:31:27.411 304 15202.79 4.65 53676.56 88888.00 2014-10-31 23:31:27.911 304 15202.81 4.63 53676.47 88888.00 2014-10-31 23:31:28.411 304 15202.81 4.73 53676.46 88888.00 2014-10-31 23:31:28.911 304 15202.79 4.77 53676.41 88888.00 2014-10-31 23:31:29.411 304 15202.78 4.75 53676.46 88888.00 2014-10-31 23:31:29.911 304 15202.84 4.79 53676.55 88888.00 2014-10-31 23:31:30.411 304 15202.82 4.82 53676.61 88888.00 2014-10-31 23:31:30.911 304 15202.80 4.77 53676.61 88888.00 2014-10-31 23:31:31.411 304 15202.79 4.81 53676.63 88888.00 2014-10-31 23:31:31.911 304 15202.80 4.77 53676.64 88888.00 2014-10-31 23:31:32.411 304 15202.78 4.76 53676.68 88888.00 2014-10-31 23:31:32.911 304 15202.76 4.77 53676.72 88888.00 2014-10-31 23:31:33.411 304 15202.78 4.84 53676.69 88888.00 2014-10-31 23:31:33.911 304 15202.79 4.87 53676.66 88888.00 2014-10-31 23:31:34.411 304 15202.81 4.84 53676.61 88888.00 2014-10-31 23:31:34.911 304 15202.81 4.81 53676.60 88888.00 2014-10-31 23:31:35.411 304 15202.81 4.82 53676.54 88888.00 2014-10-31 23:31:35.911 304 15202.83 4.72 53676.51 88888.00 2014-10-31 23:31:36.411 304 15202.82 4.67 53676.57 88888.00 2014-10-31 23:31:36.911 304 15202.82 4.70 53676.60 88888.00 2014-10-31 23:31:37.411 304 15202.83 4.77 53676.64 88888.00 2014-10-31 23:31:37.911 304 15202.85 4.76 53676.61 88888.00 2014-10-31 23:31:38.411 304 15202.87 4.69 53676.62 88888.00 2014-10-31 23:31:38.911 304 15202.83 4.70 53676.57 88888.00 2014-10-31 23:31:39.411 304 15202.79 4.76 53676.57 88888.00 2014-10-31 23:31:39.911 304 15202.79 4.77 53676.57 88888.00 2014-10-31 23:31:40.411 304 15202.79 4.81 53676.57 88888.00 2014-10-31 23:31:40.911 304 15202.79 4.72 53676.55 88888.00 2014-10-31 23:31:41.411 304 15202.80 4.68 53676.52 88888.00 2014-10-31 23:31:41.911 304 15202.82 4.75 53676.60 88888.00 2014-10-31 23:31:42.411 304 15202.81 4.74 53676.67 88888.00 2014-10-31 23:31:42.911 304 15202.81 4.76 53676.65 88888.00 2014-10-31 23:31:43.411 304 15202.81 4.76 53676.65 88888.00 2014-10-31 23:31:43.911 304 15202.81 4.75 53676.65 88888.00 2014-10-31 23:31:44.411 304 15202.84 4.77 53676.66 88888.00 2014-10-31 23:31:44.911 304 15202.76 4.82 53676.73 88888.00 2014-10-31 23:31:45.411 304 15202.76 4.75 53676.67 88888.00 2014-10-31 23:31:45.911 304 15202.80 4.72 53676.64 88888.00 2014-10-31 23:31:46.411 304 15202.83 4.68 53676.57 88888.00 2014-10-31 23:31:46.911 304 15202.82 4.68 53676.52 88888.00 2014-10-31 23:31:47.411 304 15202.76 4.66 53676.55 88888.00 2014-10-31 23:31:47.911 304 15202.80 4.66 53676.47 88888.00 2014-10-31 23:31:48.411 304 15202.79 4.72 53676.51 88888.00 2014-10-31 23:31:48.911 304 15202.81 4.78 53676.56 88888.00 2014-10-31 23:31:49.411 304 15202.82 4.78 53676.64 88888.00 2014-10-31 23:31:49.911 304 15202.80 4.81 53676.67 88888.00 2014-10-31 23:31:50.411 304 15202.75 4.79 53676.64 88888.00 2014-10-31 23:31:50.911 304 15202.72 4.75 53676.58 88888.00 2014-10-31 23:31:51.411 304 15202.73 4.77 53676.57 88888.00 2014-10-31 23:31:51.911 304 15202.74 4.75 53676.55 88888.00 2014-10-31 23:31:52.411 304 15202.76 4.75 53676.54 88888.00 2014-10-31 23:31:52.911 304 15202.79 4.76 53676.60 88888.00 2014-10-31 23:31:53.411 304 15202.76 4.72 53676.56 88888.00 2014-10-31 23:31:53.911 304 15202.74 4.72 53676.47 88888.00 2014-10-31 23:31:54.411 304 15202.78 4.68 53676.46 88888.00 2014-10-31 23:31:54.911 304 15202.78 4.61 53676.50 88888.00 2014-10-31 23:31:55.411 304 15202.82 4.64 53676.55 88888.00 2014-10-31 23:31:55.911 304 15202.88 4.76 53676.51 88888.00 2014-10-31 23:31:56.411 304 15202.88 4.82 53676.52 88888.00 2014-10-31 23:31:56.911 304 15202.88 4.76 53676.46 88888.00 2014-10-31 23:31:57.411 304 15202.85 4.81 53676.46 88888.00 2014-10-31 23:31:57.911 304 15202.83 4.68 53676.50 88888.00 2014-10-31 23:31:58.411 304 15202.88 4.66 53676.46 88888.00 2014-10-31 23:31:58.911 304 15202.88 4.75 53676.50 88888.00 2014-10-31 23:31:59.411 304 15202.88 4.69 53676.51 88888.00 2014-10-31 23:31:59.911 304 15202.91 4.60 53676.50 88888.00 2014-10-31 23:32:00.411 304 15202.94 4.64 53676.53 88888.00 2014-10-31 23:32:00.911 304 15202.93 4.70 53676.61 88888.00 2014-10-31 23:32:01.411 304 15202.90 4.73 53676.62 88888.00 2014-10-31 23:32:01.911 304 15202.89 4.65 53676.53 88888.00 2014-10-31 23:32:02.411 304 15202.88 4.70 53676.48 88888.00 2014-10-31 23:32:02.911 304 15202.89 4.82 53676.47 88888.00 2014-10-31 23:32:03.411 304 15202.91 4.75 53676.48 88888.00 2014-10-31 23:32:03.911 304 15202.91 4.76 53676.50 88888.00 2014-10-31 23:32:04.411 304 15202.89 4.77 53676.46 88888.00 2014-10-31 23:32:04.911 304 15202.89 4.72 53676.49 88888.00 2014-10-31 23:32:05.411 304 15202.94 4.74 53676.54 88888.00 2014-10-31 23:32:05.911 304 15202.91 4.73 53676.54 88888.00 2014-10-31 23:32:06.411 304 15202.89 4.81 53676.55 88888.00 2014-10-31 23:32:06.911 304 15202.89 4.77 53676.57 88888.00 2014-10-31 23:32:07.411 304 15202.91 4.73 53676.56 88888.00 2014-10-31 23:32:07.911 304 15202.91 4.73 53676.53 88888.00 2014-10-31 23:32:08.411 304 15202.85 4.74 53676.55 88888.00 2014-10-31 23:32:08.911 304 15202.89 4.73 53676.52 88888.00 2014-10-31 23:32:09.411 304 15202.91 4.82 53676.50 88888.00 2014-10-31 23:32:09.911 304 15202.93 4.91 53676.48 88888.00 2014-10-31 23:32:10.411 304 15202.97 4.92 53676.44 88888.00 2014-10-31 23:32:10.911 304 15203.00 4.85 53676.52 88888.00 2014-10-31 23:32:11.411 304 15203.06 4.81 53676.62 88888.00 2014-10-31 23:32:11.911 304 15203.06 4.89 53676.62 88888.00 2014-10-31 23:32:12.411 304 15203.01 4.91 53676.60 88888.00 2014-10-31 23:32:12.911 304 15202.99 4.98 53676.61 88888.00 2014-10-31 23:32:13.411 304 15202.94 4.90 53676.55 88888.00 2014-10-31 23:32:13.911 304 15202.96 4.79 53676.57 88888.00 2014-10-31 23:32:14.411 304 15203.00 4.74 53676.57 88888.00 2014-10-31 23:32:14.911 304 15202.96 4.84 53676.52 88888.00 2014-10-31 23:32:15.411 304 15202.98 4.72 53676.50 88888.00 2014-10-31 23:32:15.911 304 15202.94 4.73 53676.44 88888.00 2014-10-31 23:32:16.411 304 15202.99 4.79 53676.41 88888.00 2014-10-31 23:32:16.911 304 15202.98 4.82 53676.49 88888.00 2014-10-31 23:32:17.411 304 15202.96 4.79 53676.52 88888.00 2014-10-31 23:32:17.911 304 15202.97 4.90 53676.47 88888.00 2014-10-31 23:32:18.411 304 15202.98 4.91 53676.44 88888.00 2014-10-31 23:32:18.911 304 15203.00 4.83 53676.48 88888.00 2014-10-31 23:32:19.411 304 15203.01 4.84 53676.50 88888.00 2014-10-31 23:32:19.911 304 15202.97 4.85 53676.52 88888.00 2014-10-31 23:32:20.411 304 15203.00 4.87 53676.49 88888.00 2014-10-31 23:32:20.911 304 15202.97 4.90 53676.45 88888.00 2014-10-31 23:32:21.411 304 15202.98 4.78 53676.44 88888.00 2014-10-31 23:32:21.911 304 15203.01 4.75 53676.38 88888.00 2014-10-31 23:32:22.411 304 15203.01 4.85 53676.40 88888.00 2014-10-31 23:32:22.911 304 15203.05 4.86 53676.41 88888.00 2014-10-31 23:32:23.411 304 15203.02 4.86 53676.38 88888.00 2014-10-31 23:32:23.911 304 15203.02 4.86 53676.38 88888.00 2014-10-31 23:32:24.411 304 15203.03 4.83 53676.37 88888.00 2014-10-31 23:32:24.911 304 15203.06 4.85 53676.41 88888.00 2014-10-31 23:32:25.411 304 15203.07 4.83 53676.47 88888.00 2014-10-31 23:32:25.911 304 15203.09 4.95 53676.44 88888.00 2014-10-31 23:32:26.411 304 15203.12 5.04 53676.34 88888.00 2014-10-31 23:32:26.911 304 15203.15 5.01 53676.32 88888.00 2014-10-31 23:32:27.411 304 15203.11 4.84 53676.35 88888.00 2014-10-31 23:32:27.911 304 15203.12 4.78 53676.31 88888.00 2014-10-31 23:32:28.411 304 15203.12 4.87 53676.28 88888.00 2014-10-31 23:32:28.911 304 15203.11 4.91 53676.32 88888.00 2014-10-31 23:32:29.411 304 15203.11 4.90 53676.27 88888.00 2014-10-31 23:32:29.911 304 15203.17 4.95 53676.35 88888.00 2014-10-31 23:32:30.411 304 15203.17 4.93 53676.36 88888.00 2014-10-31 23:32:30.911 304 15203.18 4.76 53676.33 88888.00 2014-10-31 23:32:31.411 304 15203.17 4.79 53676.37 88888.00 2014-10-31 23:32:31.911 304 15203.19 5.02 53676.37 88888.00 2014-10-31 23:32:32.411 304 15203.28 5.11 53676.37 88888.00 2014-10-31 23:32:32.911 304 15203.25 5.04 53676.36 88888.00 2014-10-31 23:32:33.411 304 15203.22 5.05 53676.35 88888.00 2014-10-31 23:32:33.911 304 15203.22 5.09 53676.31 88888.00 2014-10-31 23:32:34.411 304 15203.18 5.10 53676.33 88888.00 2014-10-31 23:32:34.911 304 15203.20 5.16 53676.35 88888.00 2014-10-31 23:32:35.411 304 15203.27 5.10 53676.35 88888.00 2014-10-31 23:32:35.911 304 15203.28 5.07 53676.38 88888.00 2014-10-31 23:32:36.411 304 15203.30 4.94 53676.40 88888.00 2014-10-31 23:32:36.911 304 15203.31 4.91 53676.41 88888.00 2014-10-31 23:32:37.411 304 15203.31 4.96 53676.43 88888.00 2014-10-31 23:32:37.911 304 15203.29 5.00 53676.32 88888.00 2014-10-31 23:32:38.411 304 15203.26 5.11 53676.29 88888.00 2014-10-31 23:32:38.911 304 15203.29 5.09 53676.31 88888.00 2014-10-31 23:32:39.411 304 15203.31 5.05 53676.30 88888.00 2014-10-31 23:32:39.911 304 15203.31 5.08 53676.29 88888.00 2014-10-31 23:32:40.411 304 15203.33 5.17 53676.29 88888.00 2014-10-31 23:32:40.911 304 15203.35 5.12 53676.27 88888.00 2014-10-31 23:32:41.411 304 15203.40 5.09 53676.21 88888.00 2014-10-31 23:32:41.911 304 15203.40 5.11 53676.18 88888.00 2014-10-31 23:32:42.411 304 15203.38 5.10 53676.20 88888.00 2014-10-31 23:32:42.911 304 15203.42 5.13 53676.22 88888.00 2014-10-31 23:32:43.411 304 15203.45 5.12 53676.18 88888.00 2014-10-31 23:32:43.911 304 15203.46 5.13 53676.11 88888.00 2014-10-31 23:32:44.411 304 15203.46 5.11 53676.18 88888.00 2014-10-31 23:32:44.911 304 15203.44 5.09 53676.15 88888.00 2014-10-31 23:32:45.411 304 15203.47 5.07 53676.10 88888.00 2014-10-31 23:32:45.911 304 15203.51 5.16 53676.16 88888.00 2014-10-31 23:32:46.411 304 15203.49 5.21 53676.12 88888.00 2014-10-31 23:32:46.911 304 15203.54 5.17 53676.06 88888.00 2014-10-31 23:32:47.411 304 15203.56 5.18 53676.12 88888.00 2014-10-31 23:32:47.911 304 15203.54 5.20 53676.15 88888.00 2014-10-31 23:32:48.411 304 15203.55 5.17 53676.14 88888.00 2014-10-31 23:32:48.911 304 15203.58 5.15 53676.08 88888.00 2014-10-31 23:32:49.411 304 15203.62 5.12 53676.06 88888.00 2014-10-31 23:32:49.911 304 15203.61 5.11 53676.05 88888.00 2014-10-31 23:32:50.411 304 15203.61 5.10 53676.00 88888.00 2014-10-31 23:32:50.911 304 15203.60 5.11 53675.97 88888.00 2014-10-31 23:32:51.411 304 15203.54 5.12 53675.95 88888.00 2014-10-31 23:32:51.911 304 15203.56 5.13 53675.89 88888.00 2014-10-31 23:32:52.411 304 15203.60 5.22 53675.90 88888.00 2014-10-31 23:32:52.911 304 15203.58 5.29 53675.84 88888.00 2014-10-31 23:32:53.411 304 15203.56 5.38 53675.91 88888.00 2014-10-31 23:32:53.911 304 15203.52 5.42 53675.89 88888.00 2014-10-31 23:32:54.411 304 15203.49 5.51 53675.84 88888.00 2014-10-31 23:32:54.911 304 15203.53 5.54 53675.85 88888.00 2014-10-31 23:32:55.411 304 15203.56 5.52 53675.76 88888.00 2014-10-31 23:32:55.911 304 15203.55 5.51 53675.66 88888.00 2014-10-31 23:32:56.411 304 15203.55 5.51 53675.54 88888.00 2014-10-31 23:32:56.911 304 15203.53 5.61 53675.51 88888.00 2014-10-31 23:32:57.411 304 15203.61 5.72 53675.49 88888.00 2014-10-31 23:32:57.911 304 15203.64 5.79 53675.46 88888.00 2014-10-31 23:32:58.411 304 15203.66 5.88 53675.44 88888.00 2014-10-31 23:32:58.911 304 15203.71 5.95 53675.50 88888.00 2014-10-31 23:32:59.411 304 15203.76 5.96 53675.48 88888.00 2014-10-31 23:32:59.911 304 15203.81 5.97 53675.48 88888.00 2014-10-31 23:33:00.411 304 15203.81 5.89 53675.40 88888.00 2014-10-31 23:33:00.911 304 15203.87 5.94 53675.36 88888.00 2014-10-31 23:33:01.411 304 15203.96 5.98 53675.35 88888.00 2014-10-31 23:33:01.911 304 15203.99 5.94 53675.33 88888.00 2014-10-31 23:33:02.411 304 15204.02 5.91 53675.32 88888.00 2014-10-31 23:33:02.911 304 15204.03 5.93 53675.32 88888.00 2014-10-31 23:33:03.411 304 15204.09 5.91 53675.36 88888.00 2014-10-31 23:33:03.911 304 15204.11 5.96 53675.43 88888.00 2014-10-31 23:33:04.411 304 15204.15 5.86 53675.48 88888.00 2014-10-31 23:33:04.911 304 15204.18 5.85 53675.56 88888.00 2014-10-31 23:33:05.411 304 15204.20 5.87 53675.60 88888.00 2014-10-31 23:33:05.911 304 15204.23 5.87 53675.68 88888.00 2014-10-31 23:33:06.411 304 15204.25 5.81 53675.68 88888.00 2014-10-31 23:33:06.911 304 15204.25 5.84 53675.72 88888.00 2014-10-31 23:33:07.411 304 15204.29 5.85 53675.70 88888.00 2014-10-31 23:33:07.911 304 15204.36 5.81 53675.72 88888.00 2014-10-31 23:33:08.411 304 15204.35 5.79 53675.70 88888.00 2014-10-31 23:33:08.911 304 15204.42 5.74 53675.73 88888.00 2014-10-31 23:33:09.411 304 15204.43 5.79 53675.74 88888.00 2014-10-31 23:33:09.911 304 15204.35 5.82 53675.76 88888.00 2014-10-31 23:33:10.411 304 15204.33 5.67 53675.76 88888.00 2014-10-31 23:33:10.911 304 15204.30 5.63 53675.80 88888.00 2014-10-31 23:33:11.411 304 15204.26 5.64 53675.80 88888.00 2014-10-31 23:33:11.911 304 15204.25 5.68 53675.83 88888.00 2014-10-31 23:33:12.411 304 15204.28 5.71 53675.82 88888.00 2014-10-31 23:33:12.911 304 15204.30 5.74 53675.76 88888.00 2014-10-31 23:33:13.411 304 15204.28 5.70 53675.73 88888.00 2014-10-31 23:33:13.911 304 15204.28 5.68 53675.77 88888.00 2014-10-31 23:33:14.411 304 15204.28 5.73 53675.80 88888.00 2014-10-31 23:33:14.911 304 15204.28 5.80 53675.76 88888.00 2014-10-31 23:33:15.411 304 15204.28 5.76 53675.81 88888.00 2014-10-31 23:33:15.911 304 15204.25 5.74 53675.85 88888.00 2014-10-31 23:33:16.411 304 15204.25 5.74 53675.79 88888.00 2014-10-31 23:33:16.911 304 15204.25 5.64 53675.76 88888.00 2014-10-31 23:33:17.411 304 15204.29 5.70 53675.77 88888.00 2014-10-31 23:33:17.911 304 15204.28 5.80 53675.83 88888.00 2014-10-31 23:33:18.411 304 15204.25 5.76 53675.82 88888.00 2014-10-31 23:33:18.911 304 15204.28 5.74 53675.75 88888.00 2014-10-31 23:33:19.411 304 15204.34 5.79 53675.71 88888.00 2014-10-31 23:33:19.911 304 15204.34 5.80 53675.66 88888.00 2014-10-31 23:33:20.411 304 15204.33 5.80 53675.69 88888.00 2014-10-31 23:33:20.911 304 15204.33 5.77 53675.74 88888.00 2014-10-31 23:33:21.411 304 15204.32 5.71 53675.74 88888.00 2014-10-31 23:33:21.911 304 15204.33 5.72 53675.79 88888.00 2014-10-31 23:33:22.411 304 15204.35 5.71 53675.76 88888.00 2014-10-31 23:33:22.911 304 15204.37 5.76 53675.70 88888.00 2014-10-31 23:33:23.411 304 15204.43 5.68 53675.64 88888.00 2014-10-31 23:33:23.911 304 15204.44 5.67 53675.64 88888.00 2014-10-31 23:33:24.411 304 15204.42 5.65 53675.64 88888.00 2014-10-31 23:33:24.911 304 15204.48 5.64 53675.64 88888.00 2014-10-31 23:33:25.411 304 15204.48 5.63 53675.59 88888.00 2014-10-31 23:33:25.911 304 15204.45 5.59 53675.60 88888.00 2014-10-31 23:33:26.411 304 15204.48 5.55 53675.60 88888.00 2014-10-31 23:33:26.911 304 15204.48 5.61 53675.59 88888.00 2014-10-31 23:33:27.411 304 15204.46 5.69 53675.60 88888.00 2014-10-31 23:33:27.911 304 15204.45 5.74 53675.62 88888.00 2014-10-31 23:33:28.411 304 15204.51 5.76 53675.55 88888.00 2014-10-31 23:33:28.911 304 15204.51 5.71 53675.57 88888.00 2014-10-31 23:33:29.411 304 15204.50 5.69 53675.53 88888.00 2014-10-31 23:33:29.911 304 15204.48 5.69 53675.54 88888.00 2014-10-31 23:33:30.411 304 15204.52 5.71 53675.49 88888.00 2014-10-31 23:33:30.911 304 15204.52 5.67 53675.46 88888.00 2014-10-31 23:33:31.411 304 15204.51 5.70 53675.47 88888.00 2014-10-31 23:33:31.911 304 15204.52 5.78 53675.53 88888.00 2014-10-31 23:33:32.411 304 15204.54 5.84 53675.59 88888.00 2014-10-31 23:33:32.911 304 15204.57 5.80 53675.64 88888.00 2014-10-31 23:33:33.411 304 15204.55 5.79 53675.56 88888.00 2014-10-31 23:33:33.911 304 15204.60 5.77 53675.47 88888.00 2014-10-31 23:33:34.411 304 15204.59 5.73 53675.54 88888.00 2014-10-31 23:33:34.911 304 15204.56 5.73 53675.66 88888.00 2014-10-31 23:33:35.411 304 15204.59 5.72 53675.68 88888.00 2014-10-31 23:33:35.911 304 15204.63 5.70 53675.64 88888.00 2014-10-31 23:33:36.411 304 15204.65 5.77 53675.64 88888.00 2014-10-31 23:33:36.911 304 15204.68 5.82 53675.59 88888.00 2014-10-31 23:33:37.411 304 15204.70 5.80 53675.54 88888.00 2014-10-31 23:33:37.911 304 15204.69 5.79 53675.57 88888.00 2014-10-31 23:33:38.411 304 15204.69 5.77 53675.49 88888.00 2014-10-31 23:33:38.911 304 15204.71 5.76 53675.55 88888.00 2014-10-31 23:33:39.411 304 15204.70 5.76 53675.56 88888.00 2014-10-31 23:33:39.911 304 15204.68 5.72 53675.57 88888.00 2014-10-31 23:33:40.411 304 15204.66 5.76 53675.62 88888.00 2014-10-31 23:33:40.911 304 15204.69 5.84 53675.65 88888.00 2014-10-31 23:33:41.411 304 15204.70 5.80 53675.57 88888.00 2014-10-31 23:33:41.911 304 15204.71 5.74 53675.51 88888.00 2014-10-31 23:33:42.411 304 15204.74 5.71 53675.48 88888.00 2014-10-31 23:33:42.911 304 15204.71 5.74 53675.48 88888.00 2014-10-31 23:33:43.411 304 15204.73 5.84 53675.44 88888.00 2014-10-31 23:33:43.911 304 15204.71 5.84 53675.44 88888.00 2014-10-31 23:33:44.411 304 15204.72 5.79 53675.39 88888.00 2014-10-31 23:33:44.911 304 15204.72 5.78 53675.41 88888.00 2014-10-31 23:33:45.411 304 15204.75 5.71 53675.44 88888.00 2014-10-31 23:33:45.911 304 15204.81 5.74 53675.50 88888.00 2014-10-31 23:33:46.411 304 15204.87 5.70 53675.47 88888.00 2014-10-31 23:33:46.911 304 15204.87 5.73 53675.43 88888.00 2014-10-31 23:33:47.411 304 15204.83 5.73 53675.37 88888.00 2014-10-31 23:33:47.911 304 15204.82 5.80 53675.46 88888.00 2014-10-31 23:33:48.411 304 15204.81 5.78 53675.45 88888.00 2014-10-31 23:33:48.911 304 15204.86 5.80 53675.44 88888.00 2014-10-31 23:33:49.411 304 15204.87 5.85 53675.43 88888.00 2014-10-31 23:33:49.911 304 15204.88 5.94 53675.40 88888.00 2014-10-31 23:33:50.411 304 15204.90 5.98 53675.41 88888.00 2014-10-31 23:33:50.911 304 15204.93 5.97 53675.36 88888.00 2014-10-31 23:33:51.411 304 15204.89 5.98 53675.35 88888.00 2014-10-31 23:33:51.911 304 15204.91 6.00 53675.40 88888.00 2014-10-31 23:33:52.411 304 15204.95 5.95 53675.43 88888.00 2014-10-31 23:33:52.911 304 15204.98 5.91 53675.46 88888.00 2014-10-31 23:33:53.411 304 15205.01 5.93 53675.44 88888.00 2014-10-31 23:33:53.911 304 15204.98 5.95 53675.42 88888.00 2014-10-31 23:33:54.411 304 15204.97 5.95 53675.36 88888.00 2014-10-31 23:33:54.911 304 15204.92 5.97 53675.34 88888.00 2014-10-31 23:33:55.411 304 15204.95 5.98 53675.31 88888.00 2014-10-31 23:33:55.911 304 15204.92 5.97 53675.28 88888.00 2014-10-31 23:33:56.411 304 15204.93 5.98 53675.32 88888.00 2014-10-31 23:33:56.911 304 15204.99 5.99 53675.36 88888.00 2014-10-31 23:33:57.411 304 15205.00 6.00 53675.41 88888.00 2014-10-31 23:33:57.911 304 15205.02 5.93 53675.39 88888.00 2014-10-31 23:33:58.411 304 15205.04 5.89 53675.35 88888.00 2014-10-31 23:33:58.911 304 15205.05 5.80 53675.41 88888.00 2014-10-31 23:33:59.411 304 15205.07 5.74 53675.44 88888.00 2014-10-31 23:33:59.911 304 15205.06 5.78 53675.40 88888.00 2014-10-31 23:34:00.411 304 15205.08 5.81 53675.36 88888.00 2014-10-31 23:34:00.911 304 15205.10 5.89 53675.31 88888.00 2014-10-31 23:34:01.411 304 15205.10 5.93 53675.26 88888.00 2014-10-31 23:34:01.911 304 15205.10 5.86 53675.34 88888.00 2014-10-31 23:34:02.411 304 15205.07 5.87 53675.33 88888.00 2014-10-31 23:34:02.911 304 15205.07 5.93 53675.30 88888.00 2014-10-31 23:34:03.411 304 15205.11 5.89 53675.32 88888.00 2014-10-31 23:34:03.911 304 15205.13 5.86 53675.29 88888.00 2014-10-31 23:34:04.411 304 15205.13 5.82 53675.29 88888.00 2014-10-31 23:34:04.911 304 15205.10 5.81 53675.32 88888.00 2014-10-31 23:34:05.411 304 15205.13 5.91 53675.34 88888.00 2014-10-31 23:34:05.911 304 15205.13 5.90 53675.35 88888.00 2014-10-31 23:34:06.411 304 15205.17 5.87 53675.31 88888.00 2014-10-31 23:34:06.911 304 15205.19 5.93 53675.28 88888.00 2014-10-31 23:34:07.411 304 15205.16 5.96 53675.28 88888.00 2014-10-31 23:34:07.911 304 15205.16 5.91 53675.28 88888.00 2014-10-31 23:34:08.411 304 15205.16 5.94 53675.24 88888.00 2014-10-31 23:34:08.911 304 15205.15 5.94 53675.27 88888.00 2014-10-31 23:34:09.411 304 15205.10 5.94 53675.33 88888.00 2014-10-31 23:34:09.911 304 15205.09 5.98 53675.34 88888.00 2014-10-31 23:34:10.411 304 15205.09 6.02 53675.28 88888.00 2014-10-31 23:34:10.911 304 15205.11 6.04 53675.27 88888.00 2014-10-31 23:34:11.411 304 15205.10 5.93 53675.26 88888.00 2014-10-31 23:34:11.911 304 15205.11 5.96 53675.27 88888.00 2014-10-31 23:34:12.411 304 15205.17 5.96 53675.27 88888.00 2014-10-31 23:34:12.911 304 15205.09 6.02 53675.27 88888.00 2014-10-31 23:34:13.411 304 15205.08 5.94 53675.29 88888.00 2014-10-31 23:34:13.911 304 15205.13 5.84 53675.33 88888.00 2014-10-31 23:34:14.411 304 15205.18 5.84 53675.30 88888.00 2014-10-31 23:34:14.911 304 15205.19 5.86 53675.35 88888.00 2014-10-31 23:34:15.411 304 15205.18 5.89 53675.36 88888.00 2014-10-31 23:34:15.911 304 15205.17 5.87 53675.43 88888.00 2014-10-31 23:34:16.411 304 15205.19 5.93 53675.49 88888.00 2014-10-31 23:34:16.911 304 15205.24 6.04 53675.51 88888.00 2014-10-31 23:34:17.411 304 15205.18 6.02 53675.44 88888.00 2014-10-31 23:34:17.911 304 15205.23 6.02 53675.39 88888.00 2014-10-31 23:34:18.411 304 15205.24 6.00 53675.42 88888.00 2014-10-31 23:34:18.911 304 15205.18 5.95 53675.49 88888.00 2014-10-31 23:34:19.411 304 15205.19 5.93 53675.44 88888.00 2014-10-31 23:34:19.911 304 15205.23 5.94 53675.43 88888.00 2014-10-31 23:34:20.411 304 15205.24 5.91 53675.45 88888.00 2014-10-31 23:34:20.911 304 15205.25 5.96 53675.46 88888.00 2014-10-31 23:34:21.411 304 15205.19 5.95 53675.45 88888.00 2014-10-31 23:34:21.911 304 15205.18 5.90 53675.44 88888.00 2014-10-31 23:34:22.411 304 15205.17 5.93 53675.47 88888.00 2014-10-31 23:34:22.911 304 15205.17 5.93 53675.56 88888.00 2014-10-31 23:34:23.411 304 15205.25 5.96 53675.62 88888.00 2014-10-31 23:34:23.911 304 15205.30 5.93 53675.61 88888.00 2014-10-31 23:34:24.411 304 15205.27 5.94 53675.59 88888.00 2014-10-31 23:34:24.911 304 15205.25 5.93 53675.53 88888.00 2014-10-31 23:34:25.411 304 15205.25 5.90 53675.46 88888.00 2014-10-31 23:34:25.911 304 15205.22 5.88 53675.44 88888.00 2014-10-31 23:34:26.411 304 15205.22 5.88 53675.35 88888.00 2014-10-31 23:34:26.911 304 15205.20 5.91 53675.31 88888.00 2014-10-31 23:34:27.411 304 15205.18 5.86 53675.37 88888.00 2014-10-31 23:34:27.911 304 15205.20 5.86 53675.34 88888.00 2014-10-31 23:34:28.411 304 15205.24 5.88 53675.31 88888.00 2014-10-31 23:34:28.911 304 15205.29 5.96 53675.35 88888.00 2014-10-31 23:34:29.411 304 15205.26 5.93 53675.34 88888.00 2014-10-31 23:34:29.911 304 15205.26 5.91 53675.31 88888.00 2014-10-31 23:34:30.411 304 15205.25 5.88 53675.36 88888.00 2014-10-31 23:34:30.911 304 15205.26 5.90 53675.35 88888.00 2014-10-31 23:34:31.411 304 15205.26 5.95 53675.33 88888.00 2014-10-31 23:34:31.911 304 15205.22 5.90 53675.40 88888.00 2014-10-31 23:34:32.411 304 15205.20 5.84 53675.46 88888.00 2014-10-31 23:34:32.911 304 15205.24 5.89 53675.47 88888.00 2014-10-31 23:34:33.411 304 15205.26 5.94 53675.42 88888.00 2014-10-31 23:34:33.911 304 15205.25 5.87 53675.49 88888.00 2014-10-31 23:34:34.411 304 15205.34 5.86 53675.51 88888.00 2014-10-31 23:34:34.911 304 15205.36 5.93 53675.45 88888.00 2014-10-31 23:34:35.411 304 15205.34 5.88 53675.39 88888.00 2014-10-31 23:34:35.911 304 15205.32 5.96 53675.39 88888.00 2014-10-31 23:34:36.411 304 15205.24 5.94 53675.41 88888.00 2014-10-31 23:34:36.911 304 15205.26 5.87 53675.43 88888.00 2014-10-31 23:34:37.411 304 15205.35 5.82 53675.47 88888.00 2014-10-31 23:34:37.911 304 15205.34 5.81 53675.49 88888.00 2014-10-31 23:34:38.411 304 15205.32 5.79 53675.50 88888.00 2014-10-31 23:34:38.911 304 15205.34 5.80 53675.49 88888.00 2014-10-31 23:34:39.411 304 15205.36 5.82 53675.48 88888.00 2014-10-31 23:34:39.911 304 15205.32 5.89 53675.51 88888.00 2014-10-31 23:34:40.411 304 15205.26 5.95 53675.54 88888.00 2014-10-31 23:34:40.911 304 15205.23 5.99 53675.55 88888.00 2014-10-31 23:34:41.411 304 15205.26 5.98 53675.47 88888.00 2014-10-31 23:34:41.911 304 15205.26 6.02 53675.47 88888.00 2014-10-31 23:34:42.411 304 15205.28 5.97 53675.46 88888.00 2014-10-31 23:34:42.911 304 15205.32 5.95 53675.43 88888.00 2014-10-31 23:34:43.411 304 15205.32 5.88 53675.45 88888.00 2014-10-31 23:34:43.911 304 15205.32 5.86 53675.46 88888.00 2014-10-31 23:34:44.411 304 15205.29 5.89 53675.44 88888.00 2014-10-31 23:34:44.911 304 15205.26 5.89 53675.49 88888.00 2014-10-31 23:34:45.411 304 15205.29 5.86 53675.49 88888.00 2014-10-31 23:34:45.911 304 15205.29 5.84 53675.46 88888.00 2014-10-31 23:34:46.411 304 15205.25 5.86 53675.46 88888.00 2014-10-31 23:34:46.911 304 15205.25 5.82 53675.48 88888.00 2014-10-31 23:34:47.411 304 15205.22 5.80 53675.54 88888.00 2014-10-31 23:34:47.911 304 15205.24 5.81 53675.56 88888.00 2014-10-31 23:34:48.411 304 15205.25 5.85 53675.59 88888.00 2014-10-31 23:34:48.911 304 15205.26 5.88 53675.55 88888.00 2014-10-31 23:34:49.411 304 15205.24 5.87 53675.52 88888.00 2014-10-31 23:34:49.911 304 15205.22 5.84 53675.55 88888.00 2014-10-31 23:34:50.411 304 15205.22 5.85 53675.61 88888.00 2014-10-31 23:34:50.911 304 15205.26 5.87 53675.62 88888.00 2014-10-31 23:34:51.411 304 15205.29 5.88 53675.69 88888.00 2014-10-31 23:34:51.911 304 15205.25 5.89 53675.67 88888.00 2014-10-31 23:34:52.411 304 15205.22 5.93 53675.57 88888.00 2014-10-31 23:34:52.911 304 15205.22 6.00 53675.62 88888.00 2014-10-31 23:34:53.411 304 15205.16 5.96 53675.63 88888.00 2014-10-31 23:34:53.911 304 15205.19 5.93 53675.62 88888.00 2014-10-31 23:34:54.411 304 15205.18 5.94 53675.63 88888.00 2014-10-31 23:34:54.911 304 15205.19 5.93 53675.73 88888.00 2014-10-31 23:34:55.411 304 15205.16 5.88 53675.72 88888.00 2014-10-31 23:34:55.911 304 15205.18 5.85 53675.76 88888.00 2014-10-31 23:34:56.411 304 15205.17 5.94 53675.76 88888.00 2014-10-31 23:34:56.911 304 15205.15 5.90 53675.73 88888.00 2014-10-31 23:34:57.411 304 15205.15 5.89 53675.75 88888.00 2014-10-31 23:34:57.911 304 15205.15 5.82 53675.81 88888.00 2014-10-31 23:34:58.411 304 15205.15 5.84 53675.71 88888.00 2014-10-31 23:34:58.911 304 15205.16 5.84 53675.71 88888.00 2014-10-31 23:34:59.411 304 15205.19 5.90 53675.67 88888.00 2014-10-31 23:34:59.911 304 15205.16 5.94 53675.60 88888.00 2014-10-31 23:35:00.411 304 15205.15 5.91 53675.59 88888.00 2014-10-31 23:35:00.911 304 15205.14 5.85 53675.66 88888.00 2014-10-31 23:35:01.411 304 15205.14 5.84 53675.72 88888.00 2014-10-31 23:35:01.911 304 15205.14 5.86 53675.68 88888.00 2014-10-31 23:35:02.411 304 15205.13 5.93 53675.70 88888.00 2014-10-31 23:35:02.911 304 15205.13 5.86 53675.69 88888.00 2014-10-31 23:35:03.411 304 15205.15 5.86 53675.72 88888.00 2014-10-31 23:35:03.911 304 15205.18 5.84 53675.75 88888.00 2014-10-31 23:35:04.411 304 15205.15 5.86 53675.66 88888.00 2014-10-31 23:35:04.911 304 15205.11 5.91 53675.72 88888.00 2014-10-31 23:35:05.411 304 15205.10 5.84 53675.71 88888.00 2014-10-31 23:35:05.911 304 15205.10 5.89 53675.66 88888.00 2014-10-31 23:35:06.411 304 15205.09 5.87 53675.70 88888.00 2014-10-31 23:35:06.911 304 15205.06 5.87 53675.65 88888.00 2014-10-31 23:35:07.411 304 15205.07 5.84 53675.66 88888.00 2014-10-31 23:35:07.911 304 15205.07 5.85 53675.65 88888.00 2014-10-31 23:35:08.411 304 15205.10 5.95 53675.63 88888.00 2014-10-31 23:35:08.911 304 15205.09 5.96 53675.62 88888.00 2014-10-31 23:35:09.411 304 15205.07 5.98 53675.64 88888.00 2014-10-31 23:35:09.911 304 15205.08 6.05 53675.70 88888.00 2014-10-31 23:35:10.412 304 15205.09 6.05 53675.64 88888.00 2014-10-31 23:35:10.912 304 15205.09 6.03 53675.60 88888.00 2014-10-31 23:35:11.412 304 15205.08 6.12 53675.53 88888.00 2014-10-31 23:35:11.912 304 15205.06 6.11 53675.60 88888.00 2014-10-31 23:35:12.412 304 15205.07 6.12 53675.69 88888.00 2014-10-31 23:35:12.912 304 15205.07 5.93 53675.74 88888.00 2014-10-31 23:35:13.412 304 15205.06 5.79 53675.74 88888.00 2014-10-31 23:35:13.912 304 15205.02 5.78 53675.70 88888.00 2014-10-31 23:35:14.412 304 15205.05 5.94 53675.70 88888.00 2014-10-31 23:35:14.912 304 15205.04 5.88 53675.71 88888.00 2014-10-31 23:35:15.412 304 15205.05 5.88 53675.75 88888.00 2014-10-31 23:35:15.912 304 15205.10 5.94 53675.74 88888.00 2014-10-31 23:35:16.412 304 15205.15 5.93 53675.75 88888.00 2014-10-31 23:35:16.912 304 15205.08 5.91 53675.70 88888.00 2014-10-31 23:35:17.412 304 15205.07 5.84 53675.63 88888.00 2014-10-31 23:35:17.912 304 15205.07 5.80 53675.67 88888.00 2014-10-31 23:35:18.412 304 15205.05 5.69 53675.67 88888.00 2014-10-31 23:35:18.912 304 15205.02 5.77 53675.69 88888.00 2014-10-31 23:35:19.412 304 15205.02 5.87 53675.67 88888.00 2014-10-31 23:35:19.912 304 15205.07 5.84 53675.68 88888.00 2014-10-31 23:35:20.412 304 15205.02 5.82 53675.69 88888.00 2014-10-31 23:35:20.912 304 15205.05 5.80 53675.71 88888.00 2014-10-31 23:35:21.412 304 15205.09 5.77 53675.71 88888.00 2014-10-31 23:35:21.912 304 15205.09 5.81 53675.77 88888.00 2014-10-31 23:35:22.412 304 15205.08 5.89 53675.80 88888.00 2014-10-31 23:35:22.912 304 15205.06 5.90 53675.73 88888.00 2014-10-31 23:35:23.412 304 15205.05 5.76 53675.71 88888.00 2014-10-31 23:35:23.912 304 15205.08 5.71 53675.70 88888.00 2014-10-31 23:35:24.412 304 15205.05 5.71 53675.73 88888.00 2014-10-31 23:35:24.912 304 15205.06 5.65 53675.75 88888.00 2014-10-31 23:35:25.412 304 15205.05 5.70 53675.74 88888.00 2014-10-31 23:35:25.912 304 15205.07 5.76 53675.77 88888.00 2014-10-31 23:35:26.412 304 15205.02 5.74 53675.75 88888.00 2014-10-31 23:35:26.912 304 15205.02 5.71 53675.71 88888.00 2014-10-31 23:35:27.412 304 15205.04 5.63 53675.76 88888.00 2014-10-31 23:35:27.912 304 15205.09 5.62 53675.80 88888.00 2014-10-31 23:35:28.412 304 15205.08 5.71 53675.80 88888.00 2014-10-31 23:35:28.912 304 15205.08 5.76 53675.69 88888.00 2014-10-31 23:35:29.412 304 15205.08 5.72 53675.69 88888.00 2014-10-31 23:35:29.912 304 15205.08 5.67 53675.72 88888.00 2014-10-31 23:35:30.412 304 15205.07 5.67 53675.69 88888.00 2014-10-31 23:35:30.912 304 15205.06 5.71 53675.71 88888.00 2014-10-31 23:35:31.412 304 15205.06 5.72 53675.74 88888.00 2014-10-31 23:35:31.912 304 15205.02 5.80 53675.75 88888.00 2014-10-31 23:35:32.412 304 15205.00 5.74 53675.73 88888.00 2014-10-31 23:35:32.912 304 15205.00 5.76 53675.81 88888.00 2014-10-31 23:35:33.412 304 15205.00 5.82 53675.85 88888.00 2014-10-31 23:35:33.912 304 15205.00 5.84 53675.84 88888.00 2014-10-31 23:35:34.412 304 15205.00 5.67 53675.84 88888.00 2014-10-31 23:35:34.912 304 15204.96 5.62 53675.79 88888.00 2014-10-31 23:35:35.412 304 15204.91 5.62 53675.79 88888.00 2014-10-31 23:35:35.912 304 15204.88 5.62 53675.76 88888.00 2014-10-31 23:35:36.412 304 15204.88 5.69 53675.74 88888.00 2014-10-31 23:35:36.912 304 15204.89 5.71 53675.74 88888.00 2014-10-31 23:35:37.412 304 15204.87 5.76 53675.72 88888.00 2014-10-31 23:35:37.912 304 15204.88 5.72 53675.68 88888.00 2014-10-31 23:35:38.412 304 15204.88 5.74 53675.73 88888.00 2014-10-31 23:35:38.912 304 15204.90 5.73 53675.83 88888.00 2014-10-31 23:35:39.412 304 15204.87 5.73 53675.84 88888.00 2014-10-31 23:35:39.912 304 15204.84 5.73 53675.84 88888.00 2014-10-31 23:35:40.412 304 15204.88 5.74 53675.85 88888.00 2014-10-31 23:35:40.912 304 15204.88 5.69 53675.83 88888.00 2014-10-31 23:35:41.412 304 15204.82 5.69 53675.82 88888.00 2014-10-31 23:35:41.912 304 15204.84 5.71 53675.81 88888.00 2014-10-31 23:35:42.412 304 15204.87 5.72 53675.76 88888.00 2014-10-31 23:35:42.912 304 15204.82 5.73 53675.82 88888.00 2014-10-31 23:35:43.412 304 15204.82 5.74 53675.85 88888.00 2014-10-31 23:35:43.912 304 15204.87 5.64 53675.89 88888.00 2014-10-31 23:35:44.412 304 15204.84 5.59 53675.87 88888.00 2014-10-31 23:35:44.912 304 15204.84 5.67 53675.91 88888.00 2014-10-31 23:35:45.412 304 15204.83 5.69 53675.94 88888.00 2014-10-31 23:35:45.912 304 15204.84 5.62 53675.96 88888.00 2014-10-31 23:35:46.412 304 15204.80 5.62 53675.90 88888.00 2014-10-31 23:35:46.912 304 15204.79 5.64 53675.82 88888.00 2014-10-31 23:35:47.412 304 15204.73 5.69 53675.88 88888.00 2014-10-31 23:35:47.912 304 15204.77 5.70 53675.85 88888.00 2014-10-31 23:35:48.412 304 15204.77 5.69 53675.90 88888.00 2014-10-31 23:35:48.912 304 15204.84 5.67 53675.85 88888.00 2014-10-31 23:35:49.412 304 15204.84 5.62 53675.80 88888.00 2014-10-31 23:35:49.912 304 15204.81 5.60 53675.81 88888.00 2014-10-31 23:35:50.412 304 15204.81 5.56 53675.93 88888.00 2014-10-31 23:35:50.912 304 15204.87 5.62 53675.98 88888.00 2014-10-31 23:35:51.412 304 15204.84 5.64 53676.00 88888.00 2014-10-31 23:35:51.912 304 15204.83 5.61 53676.02 88888.00 2014-10-31 23:35:52.412 304 15204.80 5.65 53675.91 88888.00 2014-10-31 23:35:52.912 304 15204.79 5.59 53675.83 88888.00 2014-10-31 23:35:53.412 304 15204.79 5.63 53675.82 88888.00 2014-10-31 23:35:53.912 304 15204.80 5.68 53675.83 88888.00 2014-10-31 23:35:54.412 304 15204.79 5.68 53675.85 88888.00 2014-10-31 23:35:54.912 304 15204.75 5.67 53675.84 88888.00 2014-10-31 23:35:55.412 304 15204.75 5.65 53675.83 88888.00 2014-10-31 23:35:55.912 304 15204.74 5.60 53675.85 88888.00 2014-10-31 23:35:56.412 304 15204.75 5.64 53675.87 88888.00 2014-10-31 23:35:56.912 304 15204.71 5.56 53675.87 88888.00 2014-10-31 23:35:57.412 304 15204.73 5.58 53675.90 88888.00 2014-10-31 23:35:57.912 304 15204.79 5.51 53675.91 88888.00 2014-10-31 23:35:58.412 304 15204.81 5.56 53675.88 88888.00 2014-10-31 23:35:58.912 304 15204.77 5.60 53675.86 88888.00 2014-10-31 23:35:59.412 304 15204.77 5.56 53675.90 88888.00 2014-10-31 23:35:59.912 304 15204.75 5.58 53675.92 88888.00 2014-10-31 23:36:00.412 304 15204.75 5.61 53675.90 88888.00 2014-10-31 23:36:00.912 304 15204.75 5.54 53675.91 88888.00 2014-10-31 23:36:01.412 304 15204.75 5.53 53675.97 88888.00 2014-10-31 23:36:01.912 304 15204.75 5.62 53675.98 88888.00 2014-10-31 23:36:02.412 304 15204.73 5.63 53675.98 88888.00 2014-10-31 23:36:02.912 304 15204.72 5.56 53675.96 88888.00 2014-10-31 23:36:03.412 304 15204.72 5.55 53675.97 88888.00 2014-10-31 23:36:03.912 304 15204.71 5.56 53675.98 88888.00 2014-10-31 23:36:04.412 304 15204.73 5.56 53675.92 88888.00 2014-10-31 23:36:04.912 304 15204.73 5.59 53675.81 88888.00 2014-10-31 23:36:05.412 304 15204.74 5.55 53675.80 88888.00 2014-10-31 23:36:05.912 304 15204.74 5.55 53675.89 88888.00 2014-10-31 23:36:06.412 304 15204.69 5.64 53675.91 88888.00 2014-10-31 23:36:06.912 304 15204.69 5.58 53675.90 88888.00 2014-10-31 23:36:07.412 304 15204.71 5.54 53675.88 88888.00 2014-10-31 23:36:07.912 304 15204.72 5.67 53675.92 88888.00 2014-10-31 23:36:08.412 304 15204.78 5.60 53675.89 88888.00 2014-10-31 23:36:08.912 304 15204.74 5.48 53675.95 88888.00 2014-10-31 23:36:09.412 304 15204.70 5.53 53675.95 88888.00 2014-10-31 23:36:09.912 304 15204.68 5.52 53675.93 88888.00 2014-10-31 23:36:10.412 304 15204.66 5.48 53675.91 88888.00 2014-10-31 23:36:10.912 304 15204.69 5.50 53675.90 88888.00 2014-10-31 23:36:11.412 304 15204.70 5.51 53675.88 88888.00 2014-10-31 23:36:11.912 304 15204.72 5.46 53675.95 88888.00 2014-10-31 23:36:12.412 304 15204.69 5.46 53675.93 88888.00 2014-10-31 23:36:12.912 304 15204.73 5.42 53675.98 88888.00 2014-10-31 23:36:13.412 304 15204.75 5.39 53675.92 88888.00 2014-10-31 23:36:13.912 304 15204.78 5.41 53675.94 88888.00 2014-10-31 23:36:14.412 304 15204.77 5.43 53676.00 88888.00 2014-10-31 23:36:14.912 304 15204.77 5.44 53675.97 88888.00 2014-10-31 23:36:15.412 304 15204.70 5.41 53675.97 88888.00 2014-10-31 23:36:15.912 304 15204.70 5.42 53675.97 88888.00 2014-10-31 23:36:16.412 304 15204.69 5.47 53675.94 88888.00 2014-10-31 23:36:16.912 304 15204.68 5.50 53675.77 88888.00 2014-10-31 23:36:17.412 304 15204.66 5.51 53675.75 88888.00 2014-10-31 23:36:17.912 304 15204.68 5.47 53675.73 88888.00 2014-10-31 23:36:18.412 304 15204.66 5.38 53675.76 88888.00 2014-10-31 23:36:18.912 304 15204.65 5.39 53675.76 88888.00 2014-10-31 23:36:19.412 304 15204.68 5.47 53675.80 88888.00 2014-10-31 23:36:19.912 304 15204.66 5.48 53675.81 88888.00 2014-10-31 23:36:20.412 304 15204.71 5.48 53675.80 88888.00 2014-10-31 23:36:20.912 304 15204.74 5.44 53675.86 88888.00 2014-10-31 23:36:21.412 304 15204.71 5.39 53675.87 88888.00 2014-10-31 23:36:21.912 304 15204.71 5.41 53675.85 88888.00 2014-10-31 23:36:22.412 304 15204.74 5.51 53675.85 88888.00 2014-10-31 23:36:22.912 304 15204.71 5.48 53675.85 88888.00 2014-10-31 23:36:23.412 304 15204.70 5.41 53675.84 88888.00 2014-10-31 23:36:23.912 304 15204.68 5.47 53675.84 88888.00 2014-10-31 23:36:24.412 304 15204.66 5.45 53675.85 88888.00 2014-10-31 23:36:24.912 304 15204.64 5.46 53675.89 88888.00 2014-10-31 23:36:25.412 304 15204.62 5.47 53675.84 88888.00 2014-10-31 23:36:25.912 304 15204.61 5.39 53675.90 88888.00 2014-10-31 23:36:26.412 304 15204.61 5.46 53675.85 88888.00 2014-10-31 23:36:26.912 304 15204.63 5.45 53675.95 88888.00 2014-10-31 23:36:27.412 304 15204.64 5.43 53675.98 88888.00 2014-10-31 23:36:27.912 304 15204.65 5.38 53675.87 88888.00 2014-10-31 23:36:28.412 304 15204.66 5.42 53675.72 88888.00 2014-10-31 23:36:28.912 304 15204.62 5.44 53675.81 88888.00 2014-10-31 23:36:29.412 304 15204.63 5.51 53675.88 88888.00 2014-10-31 23:36:29.912 304 15204.64 5.50 53675.87 88888.00 2014-10-31 23:36:30.412 304 15204.64 5.54 53675.85 88888.00 2014-10-31 23:36:30.912 304 15204.68 5.50 53675.85 88888.00 2014-10-31 23:36:31.412 304 15204.70 5.45 53675.84 88888.00 2014-10-31 23:36:31.912 304 15204.68 5.38 53675.85 88888.00 2014-10-31 23:36:32.412 304 15204.71 5.38 53675.85 88888.00 2014-10-31 23:36:32.912 304 15204.71 5.45 53675.90 88888.00 2014-10-31 23:36:33.412 304 15204.69 5.46 53675.87 88888.00 2014-10-31 23:36:33.912 304 15204.69 5.41 53675.84 88888.00 2014-10-31 23:36:34.412 304 15204.66 5.41 53675.82 88888.00 2014-10-31 23:36:34.912 304 15204.66 5.44 53675.81 88888.00 2014-10-31 23:36:35.412 304 15204.70 5.46 53675.82 88888.00 2014-10-31 23:36:35.912 304 15204.64 5.44 53675.86 88888.00 2014-10-31 23:36:36.412 304 15204.68 5.42 53675.83 88888.00 2014-10-31 23:36:36.912 304 15204.70 5.50 53675.79 88888.00 2014-10-31 23:36:37.412 304 15204.70 5.50 53675.83 88888.00 2014-10-31 23:36:37.912 304 15204.70 5.54 53675.82 88888.00 2014-10-31 23:36:38.412 304 15204.70 5.48 53675.80 88888.00 2014-10-31 23:36:38.912 304 15204.69 5.46 53675.89 88888.00 2014-10-31 23:36:39.412 304 15204.65 5.48 53675.88 88888.00 2014-10-31 23:36:39.912 304 15204.64 5.56 53675.85 88888.00 2014-10-31 23:36:40.412 304 15204.68 5.52 53675.80 88888.00 2014-10-31 23:36:40.912 304 15204.64 5.42 53675.87 88888.00 2014-10-31 23:36:41.412 304 15204.60 5.38 53675.89 88888.00 2014-10-31 23:36:41.912 304 15204.66 5.35 53675.84 88888.00 2014-10-31 23:36:42.412 304 15204.65 5.37 53675.77 88888.00 2014-10-31 23:36:42.912 304 15204.66 5.37 53675.75 88888.00 2014-10-31 23:36:43.412 304 15204.62 5.41 53675.80 88888.00 2014-10-31 23:36:43.912 304 15204.59 5.46 53675.83 88888.00 2014-10-31 23:36:44.412 304 15204.59 5.53 53675.85 88888.00 2014-10-31 23:36:44.912 304 15204.60 5.50 53675.87 88888.00 2014-10-31 23:36:45.412 304 15204.65 5.51 53675.96 88888.00 2014-10-31 23:36:45.912 304 15204.66 5.50 53675.94 88888.00 2014-10-31 23:36:46.412 304 15204.63 5.56 53675.92 88888.00 2014-10-31 23:36:46.912 304 15204.68 5.59 53675.84 88888.00 2014-10-31 23:36:47.412 304 15204.69 5.55 53675.91 88888.00 2014-10-31 23:36:47.912 304 15204.71 5.52 53675.87 88888.00 2014-10-31 23:36:48.412 304 15204.68 5.51 53675.83 88888.00 2014-10-31 23:36:48.912 304 15204.74 5.46 53675.85 88888.00 2014-10-31 23:36:49.412 304 15204.74 5.47 53675.96 88888.00 2014-10-31 23:36:49.912 304 15204.70 5.50 53675.97 88888.00 2014-10-31 23:36:50.412 304 15204.68 5.53 53675.95 88888.00 2014-10-31 23:36:50.912 304 15204.70 5.56 53675.89 88888.00 2014-10-31 23:36:51.412 304 15204.71 5.55 53675.90 88888.00 2014-10-31 23:36:51.912 304 15204.68 5.48 53675.88 88888.00 2014-10-31 23:36:52.412 304 15204.70 5.48 53675.80 88888.00 2014-10-31 23:36:52.912 304 15204.78 5.46 53675.74 88888.00 2014-10-31 23:36:53.412 304 15204.79 5.45 53675.77 88888.00 2014-10-31 23:36:53.912 304 15204.75 5.51 53675.75 88888.00 2014-10-31 23:36:54.412 304 15204.73 5.50 53675.76 88888.00 2014-10-31 23:36:54.912 304 15204.74 5.47 53675.80 88888.00 2014-10-31 23:36:55.412 304 15204.78 5.59 53675.87 88888.00 2014-10-31 23:36:55.912 304 15204.80 5.62 53675.84 88888.00 2014-10-31 23:36:56.412 304 15204.78 5.63 53675.88 88888.00 2014-10-31 23:36:56.912 304 15204.80 5.67 53675.95 88888.00 2014-10-31 23:36:57.412 304 15204.79 5.68 53675.87 88888.00 2014-10-31 23:36:57.912 304 15204.80 5.64 53675.85 88888.00 2014-10-31 23:36:58.412 304 15204.75 5.71 53675.85 88888.00 2014-10-31 23:36:58.912 304 15204.80 5.55 53675.82 88888.00 2014-10-31 23:36:59.412 304 15204.83 5.55 53675.85 88888.00 2014-10-31 23:36:59.912 304 15204.88 5.60 53675.87 88888.00 2014-10-31 23:37:00.412 304 15204.90 5.56 53675.87 88888.00 2014-10-31 23:37:00.912 304 15204.92 5.58 53675.94 88888.00 2014-10-31 23:37:01.412 304 15204.95 5.68 53675.92 88888.00 2014-10-31 23:37:01.912 304 15204.95 5.68 53675.96 88888.00 2014-10-31 23:37:02.412 304 15204.91 5.67 53675.98 88888.00 2014-10-31 23:37:02.912 304 15204.96 5.64 53675.91 88888.00 2014-10-31 23:37:03.412 304 15204.92 5.72 53675.89 88888.00 2014-10-31 23:37:03.912 304 15204.91 5.71 53675.86 88888.00 2014-10-31 23:37:04.412 304 15204.92 5.72 53675.94 88888.00 2014-10-31 23:37:04.912 304 15204.93 5.76 53676.00 88888.00 2014-10-31 23:37:05.412 304 15204.98 5.72 53675.92 88888.00 2014-10-31 23:37:05.912 304 15204.97 5.68 53675.88 88888.00 2014-10-31 23:37:06.412 304 15204.98 5.69 53675.98 88888.00 2014-10-31 23:37:06.912 304 15205.00 5.73 53675.89 88888.00 2014-10-31 23:37:07.412 304 15205.01 5.73 53675.93 88888.00 2014-10-31 23:37:07.912 304 15204.97 5.74 53675.98 88888.00 2014-10-31 23:37:08.412 304 15204.97 5.73 53676.03 88888.00 2014-10-31 23:37:08.912 304 15204.96 5.68 53676.00 88888.00 2014-10-31 23:37:09.412 304 15204.98 5.61 53675.90 88888.00 2014-10-31 23:37:09.912 304 15204.99 5.60 53675.93 88888.00 2014-10-31 23:37:10.412 304 15204.97 5.67 53675.95 88888.00 2014-10-31 23:37:10.912 304 15205.02 5.71 53675.98 88888.00 2014-10-31 23:37:11.412 304 15205.01 5.72 53675.96 88888.00 2014-10-31 23:37:11.912 304 15205.01 5.82 53675.96 88888.00 2014-10-31 23:37:12.412 304 15205.06 5.80 53675.96 88888.00 2014-10-31 23:37:12.912 304 15205.10 5.81 53675.97 88888.00 2014-10-31 23:37:13.412 304 15205.09 5.81 53676.00 88888.00 2014-10-31 23:37:13.912 304 15205.08 5.74 53675.97 88888.00 2014-10-31 23:37:14.412 304 15205.09 5.74 53676.00 88888.00 2014-10-31 23:37:14.912 304 15205.15 5.70 53676.02 88888.00 2014-10-31 23:37:15.412 304 15205.17 5.70 53675.95 88888.00 2014-10-31 23:37:15.912 304 15205.15 5.65 53675.92 88888.00 2014-10-31 23:37:16.412 304 15205.15 5.77 53675.87 88888.00 2014-10-31 23:37:16.912 304 15205.16 5.79 53675.92 88888.00 2014-10-31 23:37:17.412 304 15205.16 5.84 53676.00 88888.00 2014-10-31 23:37:17.912 304 15205.18 5.88 53675.96 88888.00 2014-10-31 23:37:18.412 304 15205.20 5.86 53675.93 88888.00 2014-10-31 23:37:18.912 304 15205.18 5.90 53675.91 88888.00 2014-10-31 23:37:19.412 304 15205.16 5.80 53675.88 88888.00 2014-10-31 23:37:19.912 304 15205.19 5.79 53675.89 88888.00 2014-10-31 23:37:20.412 304 15205.26 5.70 53675.94 88888.00 2014-10-31 23:37:20.912 304 15205.26 5.78 53676.01 88888.00 2014-10-31 23:37:21.412 304 15205.27 5.84 53675.93 88888.00 2014-10-31 23:37:21.912 304 15205.30 5.88 53675.91 88888.00 2014-10-31 23:37:22.412 304 15205.30 5.85 53675.93 88888.00 2014-10-31 23:37:22.912 304 15205.35 5.85 53676.00 88888.00 2014-10-31 23:37:23.412 304 15205.35 5.82 53675.95 88888.00 2014-10-31 23:37:23.912 304 15205.37 5.80 53675.94 88888.00 2014-10-31 23:37:24.412 304 15205.42 5.76 53675.95 88888.00 2014-10-31 23:37:24.912 304 15205.42 5.67 53676.00 88888.00 2014-10-31 23:37:25.412 304 15205.41 5.73 53675.94 88888.00 2014-10-31 23:37:25.912 304 15205.39 5.90 53675.90 88888.00 2014-10-31 23:37:26.412 304 15205.39 5.91 53675.91 88888.00 2014-10-31 23:37:26.912 304 15205.44 5.85 53675.90 88888.00 2014-10-31 23:37:27.412 304 15205.45 5.76 53675.93 88888.00 2014-10-31 23:37:27.912 304 15205.45 5.76 53675.92 88888.00 2014-10-31 23:37:28.412 304 15205.46 5.78 53675.92 88888.00 2014-10-31 23:37:28.912 304 15205.45 5.77 53675.87 88888.00 2014-10-31 23:37:29.412 304 15205.51 5.86 53675.86 88888.00 2014-10-31 23:37:29.912 304 15205.54 5.81 53675.87 88888.00 2014-10-31 23:37:30.412 304 15205.55 5.80 53675.89 88888.00 2014-10-31 23:37:30.912 304 15205.60 5.84 53675.91 88888.00 2014-10-31 23:37:31.412 304 15205.56 5.82 53675.92 88888.00 2014-10-31 23:37:31.912 304 15205.62 5.79 53675.90 88888.00 2014-10-31 23:37:32.412 304 15205.68 5.77 53675.84 88888.00 2014-10-31 23:37:32.912 304 15205.69 5.70 53675.88 88888.00 2014-10-31 23:37:33.412 304 15205.73 5.74 53675.89 88888.00 2014-10-31 23:37:33.912 304 15205.71 5.78 53675.87 88888.00 2014-10-31 23:37:34.412 304 15205.72 5.78 53675.83 88888.00 2014-10-31 23:37:34.912 304 15205.74 5.81 53675.79 88888.00 2014-10-31 23:37:35.412 304 15205.77 5.64 53675.77 88888.00 2014-10-31 23:37:35.912 304 15205.79 5.64 53675.81 88888.00 2014-10-31 23:37:36.412 304 15205.84 5.70 53675.81 88888.00 2014-10-31 23:37:36.912 304 15205.84 5.74 53675.72 88888.00 2014-10-31 23:37:37.412 304 15205.84 5.74 53675.77 88888.00 2014-10-31 23:37:37.912 304 15205.84 5.68 53675.83 88888.00 2014-10-31 23:37:38.412 304 15205.84 5.65 53675.88 88888.00 2014-10-31 23:37:38.912 304 15205.89 5.68 53675.82 88888.00 2014-10-31 23:37:39.412 304 15205.91 5.64 53675.71 88888.00 2014-10-31 23:37:39.912 304 15205.92 5.67 53675.71 88888.00 2014-10-31 23:37:40.412 304 15205.96 5.76 53675.76 88888.00 2014-10-31 23:37:40.912 304 15205.98 5.72 53675.73 88888.00 2014-10-31 23:37:41.412 304 15205.98 5.71 53675.75 88888.00 2014-10-31 23:37:41.912 304 15206.01 5.72 53675.73 88888.00 2014-10-31 23:37:42.412 304 15206.02 5.78 53675.70 88888.00 2014-10-31 23:37:42.912 304 15206.07 5.73 53675.71 88888.00 2014-10-31 23:37:43.412 304 15206.14 5.80 53675.74 88888.00 2014-10-31 23:37:43.912 304 15206.16 5.77 53675.75 88888.00 2014-10-31 23:37:44.412 304 15206.16 5.76 53675.74 88888.00 2014-10-31 23:37:44.912 304 15206.16 5.79 53675.75 88888.00 2014-10-31 23:37:45.412 304 15206.18 5.81 53675.80 88888.00 2014-10-31 23:37:45.912 304 15206.17 5.80 53675.74 88888.00 2014-10-31 23:37:46.412 304 15206.22 5.71 53675.74 88888.00 2014-10-31 23:37:46.912 304 15206.28 5.73 53675.73 88888.00 2014-10-31 23:37:47.412 304 15206.35 5.71 53675.72 88888.00 2014-10-31 23:37:47.912 304 15206.38 5.72 53675.69 88888.00 2014-10-31 23:37:48.412 304 15206.37 5.76 53675.73 88888.00 2014-10-31 23:37:48.912 304 15206.38 5.65 53675.75 88888.00 2014-10-31 23:37:49.412 304 15206.41 5.65 53675.77 88888.00 2014-10-31 23:37:49.912 304 15206.41 5.65 53675.74 88888.00 2014-10-31 23:37:50.412 304 15206.45 5.71 53675.71 88888.00 2014-10-31 23:37:50.912 304 15206.47 5.70 53675.71 88888.00 2014-10-31 23:37:51.412 304 15206.44 5.74 53675.71 88888.00 2014-10-31 23:37:51.912 304 15206.47 5.71 53675.74 88888.00 2014-10-31 23:37:52.412 304 15206.55 5.69 53675.72 88888.00 2014-10-31 23:37:52.912 304 15206.56 5.77 53675.70 88888.00 2014-10-31 23:37:53.412 304 15206.62 5.77 53675.70 88888.00 2014-10-31 23:37:53.912 304 15206.61 5.74 53675.71 88888.00 2014-10-31 23:37:54.412 304 15206.58 5.76 53675.73 88888.00 2014-10-31 23:37:54.912 304 15206.60 5.74 53675.71 88888.00 2014-10-31 23:37:55.412 304 15206.67 5.77 53675.79 88888.00 2014-10-31 23:37:55.912 304 15206.67 5.69 53675.76 88888.00 2014-10-31 23:37:56.412 304 15206.67 5.64 53675.76 88888.00 2014-10-31 23:37:56.912 304 15206.71 5.67 53675.69 88888.00 2014-10-31 23:37:57.412 304 15206.73 5.67 53675.62 88888.00 2014-10-31 23:37:57.912 304 15206.78 5.70 53675.66 88888.00 2014-10-31 23:37:58.412 304 15206.76 5.67 53675.70 88888.00 2014-10-31 23:37:58.912 304 15206.79 5.69 53675.74 88888.00 2014-10-31 23:37:59.412 304 15206.82 5.64 53675.72 88888.00 2014-10-31 23:37:59.912 304 15206.85 5.73 53675.73 88888.00 2014-10-31 23:38:00.412 304 15206.86 5.73 53675.72 88888.00 2014-10-31 23:38:00.912 304 15206.86 5.72 53675.69 88888.00 2014-10-31 23:38:01.412 304 15206.89 5.73 53675.71 88888.00 2014-10-31 23:38:01.912 304 15206.89 5.65 53675.76 88888.00 2014-10-31 23:38:02.412 304 15206.88 5.61 53675.72 88888.00 2014-10-31 23:38:02.912 304 15206.89 5.64 53675.66 88888.00 2014-10-31 23:38:03.412 304 15206.91 5.67 53675.59 88888.00 2014-10-31 23:38:03.912 304 15206.89 5.69 53675.60 88888.00 2014-10-31 23:38:04.412 304 15206.90 5.69 53675.61 88888.00 2014-10-31 23:38:04.912 304 15206.90 5.72 53675.54 88888.00 2014-10-31 23:38:05.412 304 15206.92 5.70 53675.52 88888.00 2014-10-31 23:38:05.912 304 15207.04 5.64 53675.56 88888.00 2014-10-31 23:38:06.412 304 15207.05 5.63 53675.60 88888.00 2014-10-31 23:38:06.912 304 15207.08 5.69 53675.70 88888.00 2014-10-31 23:38:07.412 304 15207.13 5.74 53675.79 88888.00 2014-10-31 23:38:07.912 304 15207.13 5.74 53675.85 88888.00 2014-10-31 23:38:08.412 304 15207.09 5.70 53675.83 88888.00 2014-10-31 23:38:08.912 304 15207.13 5.67 53675.75 88888.00 2014-10-31 23:38:09.412 304 15207.17 5.60 53675.68 88888.00 2014-10-31 23:38:09.912 304 15207.19 5.61 53675.61 88888.00 2014-10-31 23:38:10.412 304 15207.17 5.68 53675.68 88888.00 2014-10-31 23:38:10.912 304 15207.16 5.65 53675.71 88888.00 2014-10-31 23:38:11.412 304 15207.17 5.69 53675.69 88888.00 2014-10-31 23:38:11.912 304 15207.19 5.69 53675.73 88888.00 2014-10-31 23:38:12.412 304 15207.21 5.64 53675.79 88888.00 2014-10-31 23:38:12.912 304 15207.22 5.68 53675.83 88888.00 2014-10-31 23:38:13.412 304 15207.13 5.67 53675.83 88888.00 2014-10-31 23:38:13.912 304 15207.16 5.64 53675.84 88888.00 2014-10-31 23:38:14.412 304 15207.21 5.64 53675.79 88888.00 2014-10-31 23:38:14.912 304 15207.22 5.67 53675.76 88888.00 2014-10-31 23:38:15.412 304 15207.22 5.70 53675.80 88888.00 2014-10-31 23:38:15.912 304 15207.19 5.65 53675.73 88888.00 2014-10-31 23:38:16.412 304 15207.19 5.68 53675.72 88888.00 2014-10-31 23:38:16.912 304 15207.23 5.70 53675.74 88888.00 2014-10-31 23:38:17.412 304 15207.25 5.63 53675.83 88888.00 2014-10-31 23:38:17.912 304 15207.27 5.68 53675.86 88888.00 2014-10-31 23:38:18.412 304 15207.25 5.72 53675.83 88888.00 2014-10-31 23:38:18.912 304 15207.27 5.70 53675.81 88888.00 2014-10-31 23:38:19.412 304 15207.22 5.72 53675.87 88888.00 2014-10-31 23:38:19.912 304 15207.21 5.76 53675.87 88888.00 2014-10-31 23:38:20.412 304 15207.24 5.77 53675.80 88888.00 2014-10-31 23:38:20.912 304 15207.18 5.76 53675.77 88888.00 2014-10-31 23:38:21.412 304 15207.19 5.78 53675.76 88888.00 2014-10-31 23:38:21.912 304 15207.25 5.81 53675.81 88888.00 2014-10-31 23:38:22.412 304 15207.25 5.76 53675.84 88888.00 2014-10-31 23:38:22.912 304 15207.21 5.74 53675.79 88888.00 2014-10-31 23:38:23.412 304 15207.21 5.71 53675.76 88888.00 2014-10-31 23:38:23.912 304 15207.23 5.61 53675.80 88888.00 2014-10-31 23:38:24.412 304 15207.25 5.65 53675.83 88888.00 2014-10-31 23:38:24.912 304 15207.26 5.72 53675.89 88888.00 2014-10-31 23:38:25.412 304 15207.26 5.80 53675.95 88888.00 2014-10-31 23:38:25.912 304 15207.31 5.87 53675.91 88888.00 2014-10-31 23:38:26.412 304 15207.28 5.90 53675.86 88888.00 2014-10-31 23:38:26.912 304 15207.27 5.80 53675.89 88888.00 2014-10-31 23:38:27.412 304 15207.26 5.82 53675.91 88888.00 2014-10-31 23:38:27.912 304 15207.25 5.84 53675.93 88888.00 2014-10-31 23:38:28.412 304 15207.25 5.84 53675.92 88888.00 2014-10-31 23:38:28.912 304 15207.25 5.80 53675.89 88888.00 2014-10-31 23:38:29.412 304 15207.27 5.78 53675.93 88888.00 2014-10-31 23:38:29.912 304 15207.28 5.79 53675.95 88888.00 2014-10-31 23:38:30.412 304 15207.30 5.79 53675.96 88888.00 2014-10-31 23:38:30.912 304 15207.28 5.79 53675.87 88888.00 2014-10-31 23:38:31.412 304 15207.25 5.80 53675.85 88888.00 2014-10-31 23:38:31.912 304 15207.26 5.72 53675.86 88888.00 2014-10-31 23:38:32.412 304 15207.25 5.72 53675.91 88888.00 2014-10-31 23:38:32.912 304 15207.31 5.76 53675.94 88888.00 2014-10-31 23:38:33.412 304 15207.32 5.79 53675.86 88888.00 2014-10-31 23:38:33.912 304 15207.27 5.78 53675.91 88888.00 2014-10-31 23:38:34.412 304 15207.25 5.71 53675.89 88888.00 2014-10-31 23:38:34.912 304 15207.30 5.69 53675.92 88888.00 2014-10-31 23:38:35.412 304 15207.33 5.67 53675.92 88888.00 2014-10-31 23:38:35.912 304 15207.34 5.59 53675.89 88888.00 2014-10-31 23:38:36.412 304 15207.35 5.76 53675.92 88888.00 2014-10-31 23:38:36.912 304 15207.31 5.78 53675.93 88888.00 2014-10-31 23:38:37.412 304 15207.33 5.79 53675.93 88888.00 2014-10-31 23:38:37.912 304 15207.35 5.74 53675.92 88888.00 2014-10-31 23:38:38.412 304 15207.32 5.76 53675.88 88888.00 2014-10-31 23:38:38.912 304 15207.31 5.71 53675.82 88888.00 2014-10-31 23:38:39.412 304 15207.33 5.68 53675.88 88888.00 2014-10-31 23:38:39.912 304 15207.34 5.64 53675.94 88888.00 2014-10-31 23:38:40.412 304 15207.35 5.58 53675.92 88888.00 2014-10-31 23:38:40.912 304 15207.34 5.55 53675.89 88888.00 2014-10-31 23:38:41.412 304 15207.35 5.56 53675.89 88888.00 2014-10-31 23:38:41.912 304 15207.34 5.61 53675.94 88888.00 2014-10-31 23:38:42.412 304 15207.33 5.58 53675.93 88888.00 2014-10-31 23:38:42.912 304 15207.35 5.54 53675.90 88888.00 2014-10-31 23:38:43.412 304 15207.37 5.54 53675.97 88888.00 2014-10-31 23:38:43.912 304 15207.40 5.54 53675.93 88888.00 2014-10-31 23:38:44.412 304 15207.39 5.47 53675.86 88888.00 2014-10-31 23:38:44.912 304 15207.35 5.48 53675.85 88888.00 2014-10-31 23:38:45.412 304 15207.35 5.61 53675.84 88888.00 2014-10-31 23:38:45.912 304 15207.40 5.60 53675.87 88888.00 2014-10-31 23:38:46.412 304 15207.37 5.55 53675.89 88888.00 2014-10-31 23:38:46.912 304 15207.34 5.62 53675.90 88888.00 2014-10-31 23:38:47.412 304 15207.37 5.58 53675.87 88888.00 2014-10-31 23:38:47.912 304 15207.35 5.51 53675.84 88888.00 2014-10-31 23:38:48.412 304 15207.34 5.54 53675.85 88888.00 2014-10-31 23:38:48.912 304 15207.33 5.63 53675.86 88888.00 2014-10-31 23:38:49.412 304 15207.36 5.61 53675.94 88888.00 2014-10-31 23:38:49.912 304 15207.37 5.54 53675.98 88888.00 2014-10-31 23:38:50.412 304 15207.33 5.56 53675.96 88888.00 2014-10-31 23:38:50.912 304 15207.35 5.56 53675.96 88888.00 2014-10-31 23:38:51.412 304 15207.31 5.56 53675.96 88888.00 2014-10-31 23:38:51.912 304 15207.26 5.58 53675.86 88888.00 2014-10-31 23:38:52.412 304 15207.25 5.65 53675.85 88888.00 2014-10-31 23:38:52.912 304 15207.30 5.67 53675.90 88888.00 2014-10-31 23:38:53.412 304 15207.34 5.54 53675.84 88888.00 2014-10-31 23:38:53.912 304 15207.31 5.52 53675.84 88888.00 2014-10-31 23:38:54.412 304 15207.26 5.51 53675.85 88888.00 2014-10-31 23:38:54.912 304 15207.26 5.47 53675.92 88888.00 2014-10-31 23:38:55.412 304 15207.26 5.47 53675.83 88888.00 2014-10-31 23:38:55.912 304 15207.27 5.45 53675.74 88888.00 2014-10-31 23:38:56.412 304 15207.27 5.43 53675.81 88888.00 2014-10-31 23:38:56.912 304 15207.33 5.42 53675.77 88888.00 2014-10-31 23:38:57.412 304 15207.34 5.44 53675.85 88888.00 2014-10-31 23:38:57.912 304 15207.33 5.37 53675.82 88888.00 2014-10-31 23:38:58.412 304 15207.33 5.41 53675.82 88888.00 2014-10-31 23:38:58.912 304 15207.32 5.39 53675.90 88888.00 2014-10-31 23:38:59.412 304 15207.26 5.41 53675.90 88888.00 2014-10-31 23:38:59.912 304 15207.31 5.41 53675.91 88888.00 2014-10-31 23:39:00.412 304 15207.33 5.38 53676.02 88888.00 2014-10-31 23:39:00.912 304 15207.35 5.34 53675.97 88888.00 2014-10-31 23:39:01.412 304 15207.33 5.29 53675.88 88888.00 2014-10-31 23:39:01.912 304 15207.33 5.24 53675.86 88888.00 2014-10-31 23:39:02.412 304 15207.35 5.24 53675.89 88888.00 2014-10-31 23:39:02.912 304 15207.41 5.29 53675.85 88888.00 2014-10-31 23:39:03.412 304 15207.36 5.29 53675.81 88888.00 2014-10-31 23:39:03.912 304 15207.36 5.21 53675.84 88888.00 2014-10-31 23:39:04.412 304 15207.39 5.27 53675.88 88888.00 2014-10-31 23:39:04.912 304 15207.40 5.25 53675.85 88888.00 2014-10-31 23:39:05.412 304 15207.39 5.33 53675.83 88888.00 2014-10-31 23:39:05.912 304 15207.33 5.31 53675.87 88888.00 2014-10-31 23:39:06.412 304 15207.35 5.26 53675.91 88888.00 2014-10-31 23:39:06.912 304 15207.39 5.18 53675.93 88888.00 2014-10-31 23:39:07.412 304 15207.39 5.22 53675.92 88888.00 2014-10-31 23:39:07.912 304 15207.46 5.31 53675.93 88888.00 2014-10-31 23:39:08.412 304 15207.41 5.30 53675.89 88888.00 2014-10-31 23:39:08.912 304 15207.40 5.27 53675.84 88888.00 2014-10-31 23:39:09.412 304 15207.40 5.33 53675.83 88888.00 2014-10-31 23:39:09.912 304 15207.41 5.34 53675.84 88888.00 2014-10-31 23:39:10.412 304 15207.41 5.28 53675.92 88888.00 2014-10-31 23:39:10.912 304 15207.41 5.26 53675.95 88888.00 2014-10-31 23:39:11.412 304 15207.45 5.20 53675.90 88888.00 2014-10-31 23:39:11.912 304 15207.44 5.21 53675.91 88888.00 2014-10-31 23:39:12.412 304 15207.40 5.26 53675.91 88888.00 2014-10-31 23:39:12.912 304 15207.41 5.21 53675.82 88888.00 2014-10-31 23:39:13.412 304 15207.40 5.19 53675.73 88888.00 2014-10-31 23:39:13.912 304 15207.41 5.19 53675.79 88888.00 2014-10-31 23:39:14.412 304 15207.37 5.19 53675.85 88888.00 2014-10-31 23:39:14.912 304 15207.35 5.19 53675.88 88888.00 2014-10-31 23:39:15.412 304 15207.36 5.20 53675.86 88888.00 2014-10-31 23:39:15.912 304 15207.33 5.15 53675.86 88888.00 2014-10-31 23:39:16.412 304 15207.31 5.19 53675.91 88888.00 2014-10-31 23:39:16.912 304 15207.35 5.18 53675.92 88888.00 2014-10-31 23:39:17.412 304 15207.36 5.15 53675.93 88888.00 2014-10-31 23:39:17.912 304 15207.32 5.15 53675.94 88888.00 2014-10-31 23:39:18.412 304 15207.30 5.12 53675.91 88888.00 2014-10-31 23:39:18.912 304 15207.31 5.24 53675.93 88888.00 2014-10-31 23:39:19.412 304 15207.32 5.22 53675.98 88888.00 2014-10-31 23:39:19.912 304 15207.30 5.20 53676.05 88888.00 2014-10-31 23:39:20.412 304 15207.35 5.21 53676.02 88888.00 2014-10-31 23:39:20.912 304 15207.37 5.24 53676.00 88888.00 2014-10-31 23:39:21.412 304 15207.37 5.21 53675.97 88888.00 2014-10-31 23:39:21.912 304 15207.37 5.24 53676.07 88888.00 2014-10-31 23:39:22.412 304 15207.39 5.24 53676.10 88888.00 2014-10-31 23:39:22.912 304 15207.34 5.21 53676.09 88888.00 2014-10-31 23:39:23.412 304 15207.33 5.25 53676.08 88888.00 2014-10-31 23:39:23.912 304 15207.37 5.24 53676.12 88888.00 2014-10-31 23:39:24.412 304 15207.37 5.27 53676.08 88888.00 2014-10-31 23:39:24.912 304 15207.41 5.20 53676.04 88888.00 2014-10-31 23:39:25.412 304 15207.34 5.20 53676.09 88888.00 2014-10-31 23:39:25.912 304 15207.31 5.18 53676.08 88888.00 2014-10-31 23:39:26.412 304 15207.34 5.11 53676.04 88888.00 2014-10-31 23:39:26.912 304 15207.32 5.18 53676.03 88888.00 2014-10-31 23:39:27.412 304 15207.33 5.13 53676.07 88888.00 2014-10-31 23:39:27.912 304 15207.31 5.12 53676.08 88888.00 2014-10-31 23:39:28.412 304 15207.33 5.19 53676.05 88888.00 2014-10-31 23:39:28.912 304 15207.35 5.15 53676.06 88888.00 2014-10-31 23:39:29.412 304 15207.34 5.15 53676.03 88888.00 2014-10-31 23:39:29.912 304 15207.35 5.18 53676.00 88888.00 2014-10-31 23:39:30.412 304 15207.40 5.15 53676.05 88888.00 2014-10-31 23:39:30.912 304 15207.39 5.07 53676.04 88888.00 2014-10-31 23:39:31.412 304 15207.36 5.15 53675.95 88888.00 2014-10-31 23:39:31.912 304 15207.34 5.20 53675.97 88888.00 2014-10-31 23:39:32.412 304 15207.34 5.22 53675.97 88888.00 2014-10-31 23:39:32.912 304 15207.40 5.25 53676.03 88888.00 2014-10-31 23:39:33.412 304 15207.43 5.22 53676.11 88888.00 2014-10-31 23:39:33.912 304 15207.43 5.18 53676.09 88888.00 2014-10-31 23:39:34.412 304 15207.43 5.21 53676.11 88888.00 2014-10-31 23:39:34.912 304 15207.43 5.30 53676.12 88888.00 2014-10-31 23:39:35.412 304 15207.42 5.27 53676.09 88888.00 2014-10-31 23:39:35.912 304 15207.41 5.25 53676.12 88888.00 2014-10-31 23:39:36.412 304 15207.41 5.24 53676.06 88888.00 2014-10-31 23:39:36.912 304 15207.37 5.30 53676.01 88888.00 2014-10-31 23:39:37.412 304 15207.37 5.24 53676.02 88888.00 2014-10-31 23:39:37.912 304 15207.37 5.22 53676.03 88888.00 2014-10-31 23:39:38.412 304 15207.41 5.30 53675.96 88888.00 2014-10-31 23:39:38.912 304 15207.43 5.22 53676.02 88888.00 2014-10-31 23:39:39.412 304 15207.42 5.21 53676.09 88888.00 2014-10-31 23:39:39.912 304 15207.41 5.20 53676.08 88888.00 2014-10-31 23:39:40.412 304 15207.41 5.31 53676.08 88888.00 2014-10-31 23:39:40.912 304 15207.37 5.31 53676.11 88888.00 2014-10-31 23:39:41.412 304 15207.43 5.28 53676.14 88888.00 2014-10-31 23:39:41.912 304 15207.44 5.27 53676.15 88888.00 2014-10-31 23:39:42.412 304 15207.40 5.21 53676.05 88888.00 2014-10-31 23:39:42.912 304 15207.37 5.25 53676.00 88888.00 2014-10-31 23:39:43.412 304 15207.39 5.30 53676.00 88888.00 2014-10-31 23:39:43.912 304 15207.34 5.43 53676.01 88888.00 2014-10-31 23:39:44.412 304 15207.36 5.45 53675.98 88888.00 2014-10-31 23:39:44.912 304 15207.41 5.37 53676.03 88888.00 2014-10-31 23:39:45.412 304 15207.49 5.28 53676.02 88888.00 2014-10-31 23:39:45.912 304 15207.51 5.30 53676.08 88888.00 2014-10-31 23:39:46.412 304 15207.51 5.20 53676.07 88888.00 2014-10-31 23:39:46.912 304 15207.47 5.31 53676.11 88888.00 2014-10-31 23:39:47.412 304 15207.45 5.36 53676.10 88888.00 2014-10-31 23:39:47.912 304 15207.46 5.31 53676.06 88888.00 2014-10-31 23:39:48.412 304 15207.49 5.22 53676.02 88888.00 2014-10-31 23:39:48.912 304 15207.49 5.24 53675.98 88888.00 2014-10-31 23:39:49.412 304 15207.47 5.25 53676.01 88888.00 2014-10-31 23:39:49.912 304 15207.46 5.21 53676.02 88888.00 2014-10-31 23:39:50.412 304 15207.45 5.21 53676.04 88888.00 2014-10-31 23:39:50.912 304 15207.52 5.19 53676.01 88888.00 2014-10-31 23:39:51.412 304 15207.56 5.17 53676.00 88888.00 2014-10-31 23:39:51.912 304 15207.54 5.12 53676.06 88888.00 2014-10-31 23:39:52.412 304 15207.50 5.11 53676.10 88888.00 2014-10-31 23:39:52.912 304 15207.46 5.13 53676.05 88888.00 2014-10-31 23:39:53.412 304 15207.51 5.11 53675.96 88888.00 2014-10-31 23:39:53.912 304 15207.50 5.20 53676.01 88888.00 2014-10-31 23:39:54.412 304 15207.50 5.21 53675.95 88888.00 2014-10-31 23:39:54.912 304 15207.46 5.22 53675.94 88888.00 2014-10-31 23:39:55.412 304 15207.51 5.21 53675.89 88888.00 2014-10-31 23:39:55.912 304 15207.49 5.12 53675.90 88888.00 2014-10-31 23:39:56.412 304 15207.46 5.18 53675.94 88888.00 2014-10-31 23:39:56.912 304 15207.45 5.28 53675.97 88888.00 2014-10-31 23:39:57.412 304 15207.46 5.29 53675.97 88888.00 2014-10-31 23:39:57.912 304 15207.49 5.30 53675.94 88888.00 2014-10-31 23:39:58.412 304 15207.47 5.29 53675.96 88888.00 2014-10-31 23:39:58.912 304 15207.45 5.31 53675.98 88888.00 2014-10-31 23:39:59.412 304 15207.45 5.28 53676.04 88888.00 2014-10-31 23:39:59.912 304 15207.49 5.29 53676.02 88888.00 2014-10-31 23:40:00.413 304 15207.52 5.27 53675.92 88888.00 2014-10-31 23:40:00.913 304 15207.50 5.28 53675.96 88888.00 2014-10-31 23:40:01.413 304 15207.47 5.31 53675.98 88888.00 2014-10-31 23:40:01.913 304 15207.49 5.30 53675.97 88888.00 2014-10-31 23:40:02.413 304 15207.53 5.31 53675.98 88888.00 2014-10-31 23:40:02.913 304 15207.55 5.26 53676.00 88888.00 2014-10-31 23:40:03.413 304 15207.53 5.18 53676.08 88888.00 2014-10-31 23:40:03.913 304 15207.54 5.13 53676.14 88888.00 2014-10-31 23:40:04.413 304 15207.53 5.13 53676.17 88888.00 2014-10-31 23:40:04.913 304 15207.51 5.17 53676.12 88888.00 2014-10-31 23:40:05.413 304 15207.50 5.13 53676.08 88888.00 2014-10-31 23:40:05.913 304 15207.51 5.16 53675.94 88888.00 2014-10-31 23:40:06.413 304 15207.53 5.17 53675.97 88888.00 2014-10-31 23:40:06.913 304 15207.53 5.11 53675.98 88888.00 2014-10-31 23:40:07.413 304 15207.59 5.09 53675.98 88888.00 2014-10-31 23:40:07.913 304 15207.58 5.12 53676.06 88888.00 2014-10-31 23:40:08.413 304 15207.54 5.12 53676.02 88888.00 2014-10-31 23:40:08.913 304 15207.56 5.17 53676.05 88888.00 2014-10-31 23:40:09.413 304 15207.53 5.20 53676.02 88888.00 2014-10-31 23:40:09.913 304 15207.53 5.18 53676.03 88888.00 2014-10-31 23:40:10.413 304 15207.56 5.20 53676.08 88888.00 2014-10-31 23:40:10.913 304 15207.54 5.17 53676.04 88888.00 2014-10-31 23:40:11.413 304 15207.55 5.11 53676.07 88888.00 2014-10-31 23:40:11.913 304 15207.53 5.07 53676.09 88888.00 2014-10-31 23:40:12.413 304 15207.52 5.13 53676.05 88888.00 2014-10-31 23:40:12.913 304 15207.54 5.18 53676.00 88888.00 2014-10-31 23:40:13.413 304 15207.56 5.26 53676.00 88888.00 2014-10-31 23:40:13.913 304 15207.54 5.15 53676.02 88888.00 2014-10-31 23:40:14.413 304 15207.56 5.11 53675.98 88888.00 2014-10-31 23:40:14.913 304 15207.56 5.13 53676.00 88888.00 2014-10-31 23:40:15.413 304 15207.54 5.11 53675.98 88888.00 2014-10-31 23:40:15.913 304 15207.58 5.16 53675.95 88888.00 2014-10-31 23:40:16.413 304 15207.60 5.18 53675.95 88888.00 2014-10-31 23:40:16.913 304 15207.55 5.20 53675.95 88888.00 2014-10-31 23:40:17.413 304 15207.52 5.18 53675.88 88888.00 2014-10-31 23:40:17.913 304 15207.52 5.11 53675.88 88888.00 2014-10-31 23:40:18.413 304 15207.52 5.13 53675.89 88888.00 2014-10-31 23:40:18.913 304 15207.52 5.19 53675.89 88888.00 2014-10-31 23:40:19.413 304 15207.54 5.16 53675.89 88888.00 2014-10-31 23:40:19.913 304 15207.55 5.13 53675.88 88888.00 2014-10-31 23:40:20.413 304 15207.58 5.15 53675.94 88888.00 2014-10-31 23:40:20.913 304 15207.58 5.18 53675.93 88888.00 2014-10-31 23:40:21.413 304 15207.54 5.21 53675.96 88888.00 2014-10-31 23:40:21.913 304 15207.52 5.25 53675.92 88888.00 2014-10-31 23:40:22.413 304 15207.49 5.22 53675.88 88888.00 2014-10-31 23:40:22.913 304 15207.53 5.31 53675.89 88888.00 2014-10-31 23:40:23.413 304 15207.51 5.30 53675.80 88888.00 2014-10-31 23:40:23.913 304 15207.47 5.30 53675.75 88888.00 2014-10-31 23:40:24.413 304 15207.47 5.20 53675.82 88888.00 2014-10-31 23:40:24.913 304 15207.44 5.21 53675.80 88888.00 2014-10-31 23:40:25.413 304 15207.40 5.16 53675.73 88888.00 2014-10-31 23:40:25.913 304 15207.36 5.17 53675.74 88888.00 2014-10-31 23:40:26.413 304 15207.39 5.15 53675.77 88888.00 2014-10-31 23:40:26.913 304 15207.42 5.15 53675.81 88888.00 2014-10-31 23:40:27.413 304 15207.39 5.16 53675.83 88888.00 2014-10-31 23:40:27.913 304 15207.41 5.20 53675.90 88888.00 2014-10-31 23:40:28.413 304 15207.49 5.31 53675.90 88888.00 2014-10-31 23:40:28.913 304 15207.46 5.44 53675.91 88888.00 2014-10-31 23:40:29.413 304 15207.47 5.51 53675.86 88888.00 2014-10-31 23:40:29.913 304 15207.49 5.47 53675.85 88888.00 2014-10-31 23:40:30.413 304 15207.49 5.46 53675.82 88888.00 2014-10-31 23:40:30.913 304 15207.49 5.37 53675.83 88888.00 2014-10-31 23:40:31.413 304 15207.51 5.37 53675.82 88888.00 2014-10-31 23:40:31.913 304 15207.54 5.42 53675.76 88888.00 2014-10-31 23:40:32.413 304 15207.55 5.38 53675.77 88888.00 2014-10-31 23:40:32.913 304 15207.56 5.28 53675.87 88888.00 2014-10-31 23:40:33.413 304 15207.53 5.24 53675.84 88888.00 2014-10-31 23:40:33.913 304 15207.55 5.44 53675.88 88888.00 2014-10-31 23:40:34.413 304 15207.62 5.50 53675.89 88888.00 2014-10-31 23:40:34.913 304 15207.62 5.46 53675.85 88888.00 2014-10-31 23:40:35.413 304 15207.61 5.50 53675.81 88888.00 2014-10-31 23:40:35.913 304 15207.59 5.42 53675.84 88888.00 2014-10-31 23:40:36.413 304 15207.62 5.31 53675.76 88888.00 2014-10-31 23:40:36.913 304 15207.64 5.33 53675.74 88888.00 2014-10-31 23:40:37.413 304 15207.63 5.25 53675.75 88888.00 2014-10-31 23:40:37.913 304 15207.63 5.26 53675.77 88888.00 2014-10-31 23:40:38.413 304 15207.67 5.27 53675.77 88888.00 2014-10-31 23:40:38.913 304 15207.67 5.25 53675.80 88888.00 2014-10-31 23:40:39.413 304 15207.69 5.31 53675.82 88888.00 2014-10-31 23:40:39.913 304 15207.71 5.27 53675.83 88888.00 2014-10-31 23:40:40.413 304 15207.70 5.28 53675.76 88888.00 2014-10-31 23:40:40.913 304 15207.67 5.35 53675.76 88888.00 2014-10-31 23:40:41.413 304 15207.69 5.31 53675.77 88888.00 2014-10-31 23:40:41.913 304 15207.74 5.36 53675.73 88888.00 2014-10-31 23:40:42.413 304 15207.73 5.29 53675.70 88888.00 2014-10-31 23:40:42.913 304 15207.70 5.31 53675.68 88888.00 2014-10-31 23:40:43.413 304 15207.69 5.35 53675.73 88888.00 2014-10-31 23:40:43.913 304 15207.72 5.33 53675.75 88888.00 2014-10-31 23:40:44.413 304 15207.70 5.30 53675.73 88888.00 2014-10-31 23:40:44.913 304 15207.70 5.27 53675.75 88888.00 2014-10-31 23:40:45.413 304 15207.71 5.29 53675.81 88888.00 2014-10-31 23:40:45.913 304 15207.76 5.37 53675.83 88888.00 2014-10-31 23:40:46.413 304 15207.74 5.35 53675.87 88888.00 2014-10-31 23:40:46.913 304 15207.72 5.28 53675.77 88888.00 2014-10-31 23:40:47.413 304 15207.79 5.30 53675.77 88888.00 2014-10-31 23:40:47.913 304 15207.81 5.20 53675.75 88888.00 2014-10-31 23:40:48.413 304 15207.72 5.22 53675.76 88888.00 2014-10-31 23:40:48.913 304 15207.76 5.35 53675.77 88888.00 2014-10-31 23:40:49.413 304 15207.79 5.31 53675.75 88888.00 2014-10-31 23:40:49.913 304 15207.81 5.26 53675.75 88888.00 2014-10-31 23:40:50.413 304 15207.76 5.26 53675.79 88888.00 2014-10-31 23:40:50.913 304 15207.76 5.31 53675.82 88888.00 2014-10-31 23:40:51.413 304 15207.77 5.21 53675.82 88888.00 2014-10-31 23:40:51.913 304 15207.78 5.19 53675.80 88888.00 2014-10-31 23:40:52.413 304 15207.73 5.24 53675.79 88888.00 2014-10-31 23:40:52.913 304 15207.71 5.25 53675.74 88888.00 2014-10-31 23:40:53.413 304 15207.72 5.28 53675.74 88888.00 2014-10-31 23:40:53.913 304 15207.72 5.37 53675.85 88888.00 2014-10-31 23:40:54.413 304 15207.72 5.34 53675.80 88888.00 2014-10-31 23:40:54.913 304 15207.74 5.34 53675.77 88888.00 2014-10-31 23:40:55.413 304 15207.76 5.35 53675.80 88888.00 2014-10-31 23:40:55.913 304 15207.79 5.38 53675.80 88888.00 2014-10-31 23:40:56.413 304 15207.76 5.36 53675.79 88888.00 2014-10-31 23:40:56.913 304 15207.74 5.38 53675.79 88888.00 2014-10-31 23:40:57.413 304 15207.80 5.37 53675.81 88888.00 2014-10-31 23:40:57.913 304 15207.78 5.33 53675.82 88888.00 2014-10-31 23:40:58.413 304 15207.77 5.41 53675.81 88888.00 2014-10-31 23:40:58.913 304 15207.79 5.37 53675.84 88888.00 2014-10-31 23:40:59.413 304 15207.80 5.35 53675.86 88888.00 2014-10-31 23:40:59.913 304 15207.79 5.35 53675.85 88888.00 2014-10-31 23:41:00.413 304 15207.80 5.37 53675.86 88888.00 2014-10-31 23:41:00.913 304 15207.80 5.29 53675.81 88888.00 2014-10-31 23:41:01.413 304 15207.79 5.25 53675.75 88888.00 2014-10-31 23:41:01.913 304 15207.79 5.29 53675.76 88888.00 2014-10-31 23:41:02.413 304 15207.83 5.39 53675.83 88888.00 2014-10-31 23:41:02.913 304 15207.82 5.39 53675.85 88888.00 2014-10-31 23:41:03.413 304 15207.81 5.38 53675.90 88888.00 2014-10-31 23:41:03.913 304 15207.86 5.35 53675.86 88888.00 2014-10-31 23:41:04.413 304 15207.85 5.30 53675.81 88888.00 2014-10-31 23:41:04.913 304 15207.86 5.25 53675.81 88888.00 2014-10-31 23:41:05.413 304 15207.88 5.24 53675.80 88888.00 2014-10-31 23:41:05.913 304 15207.86 5.27 53675.75 88888.00 2014-10-31 23:41:06.413 304 15207.85 5.36 53675.73 88888.00 2014-10-31 23:41:06.913 304 15207.89 5.34 53675.81 88888.00 2014-10-31 23:41:07.413 304 15207.87 5.34 53675.82 88888.00 2014-10-31 23:41:07.913 304 15207.85 5.37 53675.88 88888.00 2014-10-31 23:41:08.413 304 15207.83 5.41 53675.89 88888.00 2014-10-31 23:41:08.913 304 15207.82 5.45 53675.88 88888.00 2014-10-31 23:41:09.413 304 15207.78 5.52 53675.93 88888.00 2014-10-31 23:41:09.913 304 15207.77 5.47 53675.89 88888.00 2014-10-31 23:41:10.413 304 15207.78 5.51 53675.80 88888.00 2014-10-31 23:41:10.913 304 15207.79 5.52 53675.85 88888.00 2014-10-31 23:41:11.413 304 15207.78 5.53 53675.85 88888.00 2014-10-31 23:41:11.913 304 15207.79 5.58 53675.87 88888.00 2014-10-31 23:41:12.413 304 15207.80 5.46 53675.87 88888.00 2014-10-31 23:41:12.913 304 15207.79 5.45 53675.88 88888.00 2014-10-31 23:41:13.413 304 15207.78 5.47 53675.93 88888.00 2014-10-31 23:41:13.913 304 15207.80 5.41 53675.85 88888.00 2014-10-31 23:41:14.413 304 15207.81 5.50 53675.97 88888.00 2014-10-31 23:41:14.913 304 15207.80 5.63 53675.98 88888.00 2014-10-31 23:41:15.413 304 15207.79 5.56 53676.02 88888.00 2014-10-31 23:41:15.913 304 15207.83 5.44 53676.05 88888.00 2014-10-31 23:41:16.413 304 15207.83 5.42 53676.00 88888.00 2014-10-31 23:41:16.913 304 15207.80 5.47 53675.94 88888.00 2014-10-31 23:41:17.413 304 15207.81 5.55 53675.92 88888.00 2014-10-31 23:41:17.913 304 15207.80 5.63 53676.01 88888.00 2014-10-31 23:41:18.413 304 15207.78 5.61 53676.00 88888.00 2014-10-31 23:41:18.913 304 15207.80 5.56 53676.01 88888.00 2014-10-31 23:41:19.413 304 15207.85 5.59 53675.98 88888.00 2014-10-31 23:41:19.913 304 15207.82 5.60 53676.07 88888.00 2014-10-31 23:41:20.413 304 15207.80 5.54 53676.11 88888.00 2014-10-31 23:41:20.913 304 15207.83 5.67 53676.05 88888.00 2014-10-31 23:41:21.413 304 15207.83 5.72 53676.00 88888.00 2014-10-31 23:41:21.913 304 15207.83 5.71 53675.96 88888.00 2014-10-31 23:41:22.413 304 15207.83 5.71 53675.96 88888.00 2014-10-31 23:41:22.913 304 15207.86 5.72 53675.94 88888.00 2014-10-31 23:41:23.413 304 15207.86 5.70 53675.90 88888.00 2014-10-31 23:41:23.913 304 15207.88 5.65 53675.91 88888.00 2014-10-31 23:41:24.413 304 15207.90 5.69 53675.96 88888.00 2014-10-31 23:41:24.913 304 15207.89 5.71 53675.94 88888.00 2014-10-31 23:41:25.413 304 15207.96 5.72 53675.97 88888.00 2014-10-31 23:41:25.913 304 15207.98 5.69 53676.05 88888.00 2014-10-31 23:41:26.413 304 15207.94 5.68 53676.04 88888.00 2014-10-31 23:41:26.913 304 15207.92 5.71 53675.97 88888.00 2014-10-31 23:41:27.413 304 15207.95 5.78 53675.94 88888.00 2014-10-31 23:41:27.913 304 15207.90 5.80 53675.86 88888.00 2014-10-31 23:41:28.413 304 15207.85 5.77 53675.86 88888.00 2014-10-31 23:41:28.913 304 15207.87 5.71 53675.85 88888.00 2014-10-31 23:41:29.413 304 15207.88 5.67 53675.88 88888.00 2014-10-31 23:41:29.913 304 15207.88 5.72 53675.90 88888.00 2014-10-31 23:41:30.413 304 15207.92 5.74 53675.89 88888.00 2014-10-31 23:41:30.913 304 15207.89 5.78 53675.90 88888.00 2014-10-31 23:41:31.413 304 15207.87 5.78 53675.93 88888.00 2014-10-31 23:41:31.913 304 15207.94 5.74 53676.01 88888.00 2014-10-31 23:41:32.413 304 15207.97 5.77 53676.01 88888.00 2014-10-31 23:41:32.913 304 15207.98 5.77 53676.01 88888.00 2014-10-31 23:41:33.413 304 15207.97 5.74 53676.01 88888.00 2014-10-31 23:41:33.913 304 15207.95 5.69 53676.00 88888.00 2014-10-31 23:41:34.413 304 15207.95 5.67 53676.01 88888.00 2014-10-31 23:41:34.913 304 15207.92 5.69 53675.98 88888.00 2014-10-31 23:41:35.413 304 15207.94 5.76 53676.03 88888.00 2014-10-31 23:41:35.913 304 15207.94 5.84 53676.04 88888.00 2014-10-31 23:41:36.413 304 15207.94 5.87 53676.05 88888.00 2014-10-31 23:41:36.913 304 15207.96 5.85 53675.97 88888.00 2014-10-31 23:41:37.413 304 15207.89 5.74 53675.95 88888.00 2014-10-31 23:41:37.913 304 15207.91 5.71 53676.02 88888.00 2014-10-31 23:41:38.413 304 15207.95 5.81 53676.04 88888.00 2014-10-31 23:41:38.913 304 15207.98 5.86 53676.04 88888.00 2014-10-31 23:41:39.413 304 15207.94 5.89 53676.03 88888.00 2014-10-31 23:41:39.913 304 15207.98 5.85 53676.04 88888.00 2014-10-31 23:41:40.413 304 15207.95 5.80 53676.03 88888.00 2014-10-31 23:41:40.913 304 15207.94 5.79 53676.02 88888.00 2014-10-31 23:41:41.413 304 15207.97 5.80 53676.03 88888.00 2014-10-31 23:41:41.913 304 15207.99 5.80 53676.03 88888.00 2014-10-31 23:41:42.413 304 15208.03 5.86 53676.00 88888.00 2014-10-31 23:41:42.913 304 15208.04 5.88 53676.02 88888.00 2014-10-31 23:41:43.413 304 15208.06 5.81 53676.05 88888.00 2014-10-31 23:41:43.913 304 15208.06 5.84 53676.05 88888.00 2014-10-31 23:41:44.413 304 15208.07 5.76 53676.08 88888.00 2014-10-31 23:41:44.913 304 15208.09 5.74 53676.08 88888.00 2014-10-31 23:41:45.413 304 15208.08 5.64 53676.04 88888.00 2014-10-31 23:41:45.913 304 15208.07 5.76 53675.96 88888.00 2014-10-31 23:41:46.413 304 15208.09 5.77 53676.00 88888.00 2014-10-31 23:41:46.913 304 15208.10 5.88 53675.96 88888.00 2014-10-31 23:41:47.413 304 15208.09 5.86 53676.01 88888.00 2014-10-31 23:41:47.913 304 15208.10 5.78 53676.04 88888.00 2014-10-31 23:41:48.413 304 15208.08 5.79 53676.02 88888.00 2014-10-31 23:41:48.913 304 15208.08 5.88 53676.03 88888.00 2014-10-31 23:41:49.413 304 15208.08 5.84 53676.02 88888.00 2014-10-31 23:41:49.913 304 15208.09 5.86 53676.05 88888.00 2014-10-31 23:41:50.413 304 15208.12 5.85 53676.04 88888.00 2014-10-31 23:41:50.913 304 15208.18 5.85 53676.06 88888.00 2014-10-31 23:41:51.413 304 15208.18 5.85 53676.06 88888.00 2014-10-31 23:41:51.913 304 15208.18 5.77 53676.03 88888.00 2014-10-31 23:41:52.413 304 15208.19 5.72 53676.00 88888.00 2014-10-31 23:41:52.913 304 15208.15 5.80 53676.01 88888.00 2014-10-31 23:41:53.413 304 15208.14 5.93 53676.04 88888.00 2014-10-31 23:41:53.913 304 15208.15 5.94 53676.11 88888.00 2014-10-31 23:41:54.413 304 15208.17 6.02 53676.13 88888.00 2014-10-31 23:41:54.913 304 15208.19 5.99 53676.17 88888.00 2014-10-31 23:41:55.413 304 15208.19 5.96 53676.20 88888.00 2014-10-31 23:41:55.913 304 15208.23 6.03 53676.18 88888.00 2014-10-31 23:41:56.413 304 15208.24 5.94 53676.20 88888.00 2014-10-31 23:41:56.913 304 15208.28 5.94 53676.21 88888.00 2014-10-31 23:41:57.413 304 15208.33 5.90 53676.12 88888.00 2014-10-31 23:41:57.913 304 15208.32 5.90 53676.06 88888.00 2014-10-31 23:41:58.413 304 15208.32 6.00 53676.13 88888.00 2014-10-31 23:41:58.913 304 15208.28 6.03 53676.17 88888.00 2014-10-31 23:41:59.413 304 15208.27 6.06 53676.16 88888.00 2014-10-31 23:41:59.913 304 15208.28 6.05 53676.25 88888.00 2014-10-31 23:42:00.413 304 15208.31 6.00 53676.23 88888.00 2014-10-31 23:42:00.913 304 15208.30 6.11 53676.23 88888.00 2014-10-31 23:42:01.413 304 15208.33 6.10 53676.21 88888.00 2014-10-31 23:42:01.913 304 15208.34 6.06 53676.26 88888.00 2014-10-31 23:42:02.413 304 15208.37 6.04 53676.24 88888.00 2014-10-31 23:42:02.913 304 15208.40 5.96 53676.20 88888.00 2014-10-31 23:42:03.413 304 15208.39 5.99 53676.15 88888.00 2014-10-31 23:42:03.913 304 15208.39 6.04 53676.13 88888.00 2014-10-31 23:42:04.413 304 15208.36 6.03 53676.10 88888.00 2014-10-31 23:42:04.913 304 15208.36 6.05 53676.10 88888.00 2014-10-31 23:42:05.413 304 15208.39 6.05 53676.10 88888.00 2014-10-31 23:42:05.913 304 15208.37 6.07 53676.15 88888.00 2014-10-31 23:42:06.413 304 15208.39 5.98 53676.28 88888.00 2014-10-31 23:42:06.913 304 15208.40 6.00 53676.33 88888.00 2014-10-31 23:42:07.413 304 15208.37 5.96 53676.36 88888.00 2014-10-31 23:42:07.913 304 15208.39 5.98 53676.36 88888.00 2014-10-31 23:42:08.413 304 15208.46 6.00 53676.36 88888.00 2014-10-31 23:42:08.913 304 15208.49 6.02 53676.36 88888.00 2014-10-31 23:42:09.413 304 15208.48 6.05 53676.30 88888.00 2014-10-31 23:42:09.913 304 15208.42 6.02 53676.23 88888.00 2014-10-31 23:42:10.413 304 15208.41 5.96 53676.29 88888.00 2014-10-31 23:42:10.913 304 15208.44 5.96 53676.28 88888.00 2014-10-31 23:42:11.413 304 15208.41 6.04 53676.32 88888.00 2014-10-31 23:42:11.913 304 15208.42 5.94 53676.32 88888.00 2014-10-31 23:42:12.413 304 15208.45 5.94 53676.40 88888.00 2014-10-31 23:42:12.913 304 15208.45 5.99 53676.43 88888.00 2014-10-31 23:42:13.413 304 15208.48 5.89 53676.45 88888.00 2014-10-31 23:42:13.913 304 15208.44 5.90 53676.44 88888.00 2014-10-31 23:42:14.413 304 15208.45 5.90 53676.41 88888.00 2014-10-31 23:42:14.913 304 15208.45 5.93 53676.41 88888.00 2014-10-31 23:42:15.413 304 15208.46 6.05 53676.40 88888.00 2014-10-31 23:42:15.913 304 15208.48 6.05 53676.44 88888.00 2014-10-31 23:42:16.413 304 15208.44 6.12 53676.40 88888.00 2014-10-31 23:42:16.913 304 15208.40 6.12 53676.36 88888.00 2014-10-31 23:42:17.413 304 15208.40 6.06 53676.33 88888.00 2014-10-31 23:42:17.913 304 15208.40 6.11 53676.35 88888.00 2014-10-31 23:42:18.413 304 15208.41 6.05 53676.38 88888.00 2014-10-31 23:42:18.913 304 15208.39 6.10 53676.40 88888.00 2014-10-31 23:42:19.413 304 15208.42 6.04 53676.40 88888.00 2014-10-31 23:42:19.913 304 15208.49 6.02 53676.41 88888.00 2014-10-31 23:42:20.413 304 15208.46 6.05 53676.48 88888.00 2014-10-31 23:42:20.913 304 15208.42 6.10 53676.42 88888.00 2014-10-31 23:42:21.413 304 15208.43 6.02 53676.36 88888.00 2014-10-31 23:42:21.913 304 15208.44 6.05 53676.33 88888.00 2014-10-31 23:42:22.413 304 15208.40 6.06 53676.38 88888.00 2014-10-31 23:42:22.913 304 15208.42 5.96 53676.46 88888.00 2014-10-31 23:42:23.413 304 15208.44 6.11 53676.44 88888.00 2014-10-31 23:42:23.913 304 15208.45 6.21 53676.45 88888.00 2014-10-31 23:42:24.413 304 15208.43 6.21 53676.45 88888.00 2014-10-31 23:42:24.913 304 15208.44 6.28 53676.48 88888.00 2014-10-31 23:42:25.413 304 15208.44 6.24 53676.57 88888.00 2014-10-31 23:42:25.913 304 15208.48 6.15 53676.57 88888.00 2014-10-31 23:42:26.413 304 15208.48 6.15 53676.51 88888.00 2014-10-31 23:42:26.913 304 15208.45 6.13 53676.51 88888.00 2014-10-31 23:42:27.413 304 15208.48 6.15 53676.56 88888.00 2014-10-31 23:42:27.913 304 15208.46 6.11 53676.45 88888.00 2014-10-31 23:42:28.413 304 15208.46 6.12 53676.45 88888.00 2014-10-31 23:42:28.913 304 15208.51 6.11 53676.48 88888.00 2014-10-31 23:42:29.413 304 15208.51 6.07 53676.54 88888.00 2014-10-31 23:42:29.913 304 15208.52 5.97 53676.56 88888.00 2014-10-31 23:42:30.413 304 15208.52 5.98 53676.58 88888.00 2014-10-31 23:42:30.913 304 15208.52 6.06 53676.53 88888.00 2014-10-31 23:42:31.413 304 15208.53 6.07 53676.51 88888.00 2014-10-31 23:42:31.913 304 15208.52 6.13 53676.52 88888.00 2014-10-31 23:42:32.413 304 15208.53 6.12 53676.48 88888.00 2014-10-31 23:42:32.913 304 15208.54 6.17 53676.43 88888.00 2014-10-31 23:42:33.413 304 15208.53 6.20 53676.45 88888.00 2014-10-31 23:42:33.913 304 15208.54 6.26 53676.46 88888.00 2014-10-31 23:42:34.413 304 15208.53 6.26 53676.46 88888.00 2014-10-31 23:42:34.913 304 15208.52 6.25 53676.50 88888.00 2014-10-31 23:42:35.413 304 15208.54 6.20 53676.55 88888.00 2014-10-31 23:42:35.913 304 15208.58 6.15 53676.54 88888.00 2014-10-31 23:42:36.413 304 15208.58 6.14 53676.48 88888.00 2014-10-31 23:42:36.913 304 15208.64 6.10 53676.53 88888.00 2014-10-31 23:42:37.413 304 15208.66 6.06 53676.55 88888.00 2014-10-31 23:42:37.913 304 15208.60 6.11 53676.51 88888.00 2014-10-31 23:42:38.413 304 15208.63 6.13 53676.53 88888.00 2014-10-31 23:42:38.913 304 15208.66 6.07 53676.47 88888.00 2014-10-31 23:42:39.413 304 15208.67 6.03 53676.38 88888.00 2014-10-31 23:42:39.913 304 15208.66 6.07 53676.38 88888.00 2014-10-31 23:42:40.413 304 15208.66 6.20 53676.41 88888.00 2014-10-31 23:42:40.913 304 15208.69 6.22 53676.48 88888.00 2014-10-31 23:42:41.413 304 15208.70 6.25 53676.49 88888.00 2014-10-31 23:42:41.913 304 15208.75 6.26 53676.49 88888.00 2014-10-31 23:42:42.413 304 15208.75 6.20 53676.58 88888.00 2014-10-31 23:42:42.913 304 15208.76 6.23 53676.61 88888.00 2014-10-31 23:42:43.413 304 15208.78 6.22 53676.56 88888.00 2014-10-31 23:42:43.913 304 15208.79 6.15 53676.53 88888.00 2014-10-31 23:42:44.413 304 15208.75 6.15 53676.52 88888.00 2014-10-31 23:42:44.913 304 15208.75 6.21 53676.56 88888.00 2014-10-31 23:42:45.413 304 15208.71 6.21 53676.47 88888.00 2014-10-31 23:42:45.913 304 15208.70 6.25 53676.42 88888.00 2014-10-31 23:42:46.413 304 15208.70 6.22 53676.43 88888.00 2014-10-31 23:42:46.913 304 15208.73 6.24 53676.54 88888.00 2014-10-31 23:42:47.413 304 15208.75 6.22 53676.62 88888.00 2014-10-31 23:42:47.913 304 15208.75 6.19 53676.66 88888.00 2014-10-31 23:42:48.413 304 15208.75 6.33 53676.70 88888.00 2014-10-31 23:42:48.913 304 15208.75 6.51 53676.73 88888.00 2014-10-31 23:42:49.413 304 15208.77 6.49 53676.73 88888.00 2014-10-31 23:42:49.913 304 15208.77 6.41 53676.65 88888.00 2014-10-31 23:42:50.413 304 15208.77 6.34 53676.62 88888.00 2014-10-31 23:42:50.913 304 15208.78 6.39 53676.61 88888.00 2014-10-31 23:42:51.413 304 15208.79 6.38 53676.57 88888.00 2014-10-31 23:42:51.913 304 15208.78 6.39 53676.64 88888.00 2014-10-31 23:42:52.413 304 15208.73 6.39 53676.66 88888.00 2014-10-31 23:42:52.913 304 15208.76 6.30 53676.62 88888.00 2014-10-31 23:42:53.413 304 15208.76 6.26 53676.72 88888.00 2014-10-31 23:42:53.913 304 15208.72 6.28 53676.77 88888.00 2014-10-31 23:42:54.413 304 15208.75 6.28 53676.77 88888.00 2014-10-31 23:42:54.913 304 15208.78 6.31 53676.81 88888.00 2014-10-31 23:42:55.413 304 15208.75 6.29 53676.82 88888.00 2014-10-31 23:42:55.913 304 15208.70 6.34 53676.73 88888.00 2014-10-31 23:42:56.413 304 15208.70 6.36 53676.69 88888.00 2014-10-31 23:42:56.913 304 15208.75 6.28 53676.65 88888.00 2014-10-31 23:42:57.413 304 15208.67 6.23 53676.71 88888.00 2014-10-31 23:42:57.913 304 15208.67 6.21 53676.68 88888.00 2014-10-31 23:42:58.413 304 15208.67 6.26 53676.64 88888.00 2014-10-31 23:42:58.913 304 15208.69 6.36 53676.69 88888.00 2014-10-31 23:42:59.413 304 15208.69 6.33 53676.71 88888.00 2014-10-31 23:42:59.913 304 15208.69 6.30 53676.73 88888.00 2014-10-31 23:43:00.413 304 15208.68 6.31 53676.74 88888.00 2014-10-31 23:43:00.913 304 15208.62 6.25 53676.71 88888.00 2014-10-31 23:43:01.413 304 15208.61 6.19 53676.76 88888.00 2014-10-31 23:43:01.913 304 15208.62 6.17 53676.74 88888.00 2014-10-31 23:43:02.413 304 15208.64 6.15 53676.65 88888.00 2014-10-31 23:43:02.913 304 15208.70 6.15 53676.62 88888.00 2014-10-31 23:43:03.413 304 15208.70 6.08 53676.58 88888.00 2014-10-31 23:43:03.913 304 15208.67 6.03 53676.62 88888.00 2014-10-31 23:43:04.413 304 15208.63 5.95 53676.65 88888.00 2014-10-31 23:43:04.913 304 15208.64 6.04 53676.73 88888.00 2014-10-31 23:43:05.413 304 15208.68 6.14 53676.74 88888.00 2014-10-31 23:43:05.913 304 15208.70 6.20 53676.69 88888.00 2014-10-31 23:43:06.413 304 15208.69 6.20 53676.70 88888.00 2014-10-31 23:43:06.913 304 15208.66 6.28 53676.76 88888.00 2014-10-31 23:43:07.413 304 15208.66 6.31 53676.73 88888.00 2014-10-31 23:43:07.913 304 15208.67 6.22 53676.73 88888.00 2014-10-31 23:43:08.413 304 15208.69 6.20 53676.76 88888.00 2014-10-31 23:43:08.913 304 15208.71 6.26 53676.75 88888.00 2014-10-31 23:43:09.413 304 15208.70 6.21 53676.83 88888.00 2014-10-31 23:43:09.913 304 15208.67 6.06 53676.84 88888.00 2014-10-31 23:43:10.413 304 15208.64 5.95 53676.83 88888.00 2014-10-31 23:43:10.913 304 15208.64 6.07 53676.84 88888.00 2014-10-31 23:43:11.413 304 15208.62 6.08 53676.82 88888.00 2014-10-31 23:43:11.913 304 15208.63 6.14 53676.83 88888.00 2014-10-31 23:43:12.413 304 15208.61 6.14 53676.84 88888.00 2014-10-31 23:43:12.913 304 15208.58 6.15 53676.85 88888.00 2014-10-31 23:43:13.413 304 15208.59 6.16 53676.80 88888.00 2014-10-31 23:43:13.913 304 15208.58 6.06 53676.84 88888.00 2014-10-31 23:43:14.413 304 15208.62 6.05 53676.77 88888.00 2014-10-31 23:43:14.913 304 15208.58 6.10 53676.81 88888.00 2014-10-31 23:43:15.413 304 15208.57 6.06 53676.86 88888.00 2014-10-31 23:43:15.913 304 15208.57 6.00 53676.86 88888.00 2014-10-31 23:43:16.413 304 15208.55 5.96 53676.91 88888.00 2014-10-31 23:43:16.913 304 15208.55 5.88 53676.91 88888.00 2014-10-31 23:43:17.413 304 15208.55 5.95 53676.85 88888.00 2014-10-31 23:43:17.913 304 15208.59 6.00 53676.87 88888.00 2014-10-31 23:43:18.413 304 15208.55 5.97 53676.90 88888.00 2014-10-31 23:43:18.913 304 15208.55 5.98 53676.90 88888.00 2014-10-31 23:43:19.413 304 15208.54 5.99 53676.85 88888.00 2014-10-31 23:43:19.913 304 15208.57 5.84 53676.92 88888.00 2014-10-31 23:43:20.413 304 15208.55 5.79 53676.97 88888.00 2014-10-31 23:43:20.913 304 15208.53 5.84 53676.97 88888.00 2014-10-31 23:43:21.413 304 15208.55 5.91 53677.02 88888.00 2014-10-31 23:43:21.913 304 15208.51 5.94 53676.98 88888.00 2014-10-31 23:43:22.413 304 15208.48 5.97 53676.94 88888.00 2014-10-31 23:43:22.913 304 15208.39 5.97 53676.89 88888.00 2014-10-31 23:43:23.413 304 15208.37 5.98 53676.92 88888.00 2014-10-31 23:43:23.913 304 15208.34 6.04 53676.92 88888.00 2014-10-31 23:43:24.413 304 15208.30 5.94 53676.88 88888.00 2014-10-31 23:43:24.913 304 15208.32 5.96 53676.82 88888.00 2014-10-31 23:43:25.413 304 15208.30 6.03 53676.80 88888.00 2014-10-31 23:43:25.913 304 15208.30 6.02 53676.77 88888.00 2014-10-31 23:43:26.413 304 15208.34 6.05 53676.75 88888.00 2014-10-31 23:43:26.913 304 15208.35 6.17 53676.72 88888.00 2014-10-31 23:43:27.413 304 15208.37 6.42 53676.62 88888.00 2014-10-31 23:43:27.913 304 15208.40 6.59 53676.57 88888.00 2014-10-31 23:43:28.413 304 15208.57 6.82 53676.45 88888.00 2014-10-31 23:43:28.913 304 15208.80 7.00 53676.31 88888.00 2014-10-31 23:43:29.413 304 15209.07 6.93 53676.18 88888.00 2014-10-31 23:43:29.913 304 15209.38 6.65 53676.00 88888.00 2014-10-31 23:43:30.413 304 15209.49 6.16 53675.88 88888.00 2014-10-31 23:43:30.913 304 15209.47 5.63 53675.89 88888.00 2014-10-31 23:43:31.413 304 15209.26 5.25 53675.98 88888.00 2014-10-31 23:43:31.913 304 15208.94 4.98 53676.09 88888.00 2014-10-31 23:43:32.413 304 15208.59 4.93 53676.24 88888.00 2014-10-31 23:43:32.913 304 15208.42 4.89 53676.35 88888.00 2014-10-31 23:43:33.413 304 15208.28 4.99 53676.53 88888.00 2014-10-31 23:43:33.913 304 15208.21 5.03 53676.64 88888.00 2014-10-31 23:43:34.413 304 15208.18 5.02 53676.70 88888.00 2014-10-31 23:43:34.913 304 15208.22 5.13 53676.84 88888.00 2014-10-31 23:43:35.413 304 15208.23 5.24 53676.92 88888.00 2014-10-31 23:43:35.913 304 15208.25 5.27 53676.92 88888.00 2014-10-31 23:43:36.413 304 15208.27 5.33 53676.94 88888.00 2014-10-31 23:43:36.913 304 15208.26 5.29 53676.97 88888.00 2014-10-31 23:43:37.413 304 15208.25 5.21 53676.98 88888.00 2014-10-31 23:43:37.913 304 15208.30 5.17 53676.94 88888.00 2014-10-31 23:43:38.413 304 15208.32 5.19 53676.93 88888.00 2014-10-31 23:43:38.913 304 15208.32 5.19 53676.98 88888.00 2014-10-31 23:43:39.413 304 15208.30 5.16 53677.00 88888.00 2014-10-31 23:43:39.913 304 15208.35 5.18 53677.02 88888.00 2014-10-31 23:43:40.413 304 15208.30 5.21 53677.06 88888.00 2014-10-31 23:43:40.913 304 15208.19 5.28 53677.03 88888.00 2014-10-31 23:43:41.413 304 15208.14 5.39 53677.00 88888.00 2014-10-31 23:43:41.913 304 15208.08 5.35 53677.04 88888.00 2014-10-31 23:43:42.413 304 15208.06 5.33 53677.05 88888.00 2014-10-31 23:43:42.913 304 15208.03 5.36 53677.05 88888.00 2014-10-31 23:43:43.413 304 15208.01 5.36 53677.12 88888.00 2014-10-31 23:43:43.913 304 15207.99 5.39 53677.14 88888.00 2014-10-31 23:43:44.413 304 15207.98 5.42 53677.19 88888.00 2014-10-31 23:43:44.913 304 15208.00 5.43 53677.25 88888.00 2014-10-31 23:43:45.413 304 15208.01 5.39 53677.25 88888.00 2014-10-31 23:43:45.913 304 15207.99 5.50 53677.30 88888.00 2014-10-31 23:43:46.413 304 15208.04 5.54 53677.28 88888.00 2014-10-31 23:43:46.913 304 15208.08 5.48 53677.30 88888.00 2014-10-31 23:43:47.413 304 15208.03 5.46 53677.32 88888.00 2014-10-31 23:43:47.913 304 15207.98 5.41 53677.30 88888.00 2014-10-31 23:43:48.413 304 15208.01 5.44 53677.30 88888.00 2014-10-31 23:43:48.913 304 15208.01 5.37 53677.26 88888.00 2014-10-31 23:43:49.413 304 15207.99 5.30 53677.27 88888.00 2014-10-31 23:43:49.913 304 15208.03 5.34 53677.32 88888.00 2014-10-31 23:43:50.413 304 15208.04 5.29 53677.30 88888.00 2014-10-31 23:43:50.913 304 15208.06 5.29 53677.35 88888.00 2014-10-31 23:43:51.413 304 15208.08 5.29 53677.42 88888.00 2014-10-31 23:43:51.913 304 15208.04 5.31 53677.44 88888.00 2014-10-31 23:43:52.413 304 15208.05 5.30 53677.38 88888.00 2014-10-31 23:43:52.913 304 15208.06 5.22 53677.41 88888.00 2014-10-31 23:43:53.413 304 15208.09 5.10 53677.42 88888.00 2014-10-31 23:43:53.913 304 15208.08 5.08 53677.36 88888.00 2014-10-31 23:43:54.413 304 15208.04 5.13 53677.45 88888.00 2014-10-31 23:43:54.913 304 15208.01 5.15 53677.48 88888.00 2014-10-31 23:43:55.413 304 15207.99 5.21 53677.43 88888.00 2014-10-31 23:43:55.913 304 15207.97 5.20 53677.41 88888.00 2014-10-31 23:43:56.413 304 15207.99 5.13 53677.49 88888.00 2014-10-31 23:43:56.913 304 15207.98 5.08 53677.42 88888.00 2014-10-31 23:43:57.413 304 15207.94 5.07 53677.36 88888.00 2014-10-31 23:43:57.913 304 15207.94 5.11 53677.36 88888.00 2014-10-31 23:43:58.413 304 15207.97 5.11 53677.45 88888.00 2014-10-31 23:43:58.913 304 15207.98 5.11 53677.54 88888.00 2014-10-31 23:43:59.413 304 15207.94 5.03 53677.49 88888.00 2014-10-31 23:43:59.913 304 15207.95 5.00 53677.41 88888.00 2014-10-31 23:44:00.413 304 15207.99 4.94 53677.46 88888.00 2014-10-31 23:44:00.913 304 15207.96 5.00 53677.49 88888.00 2014-10-31 23:44:01.413 304 15207.89 5.05 53677.43 88888.00 2014-10-31 23:44:01.913 304 15207.86 5.05 53677.39 88888.00 2014-10-31 23:44:02.413 304 15207.83 5.02 53677.38 88888.00 2014-10-31 23:44:02.913 304 15207.82 5.03 53677.42 88888.00 2014-10-31 23:44:03.413 304 15207.85 5.01 53677.42 88888.00 2014-10-31 23:44:03.913 304 15207.81 4.96 53677.48 88888.00 2014-10-31 23:44:04.413 304 15207.80 4.90 53677.45 88888.00 2014-10-31 23:44:04.913 304 15207.78 4.86 53677.45 88888.00 2014-10-31 23:44:05.413 304 15207.79 4.78 53677.43 88888.00 2014-10-31 23:44:05.913 304 15207.80 4.75 53677.42 88888.00 2014-10-31 23:44:06.413 304 15207.81 4.75 53677.42 88888.00 2014-10-31 23:44:06.913 304 15207.81 4.74 53677.41 88888.00 2014-10-31 23:44:07.413 304 15207.82 4.79 53677.42 88888.00 2014-10-31 23:44:07.913 304 15207.74 4.87 53677.37 88888.00 2014-10-31 23:44:08.413 304 15207.71 4.82 53677.32 88888.00 2014-10-31 23:44:08.913 304 15207.69 4.84 53677.38 88888.00 2014-10-31 23:44:09.413 304 15207.67 4.77 53677.48 88888.00 2014-10-31 23:44:09.913 304 15207.63 4.68 53677.45 88888.00 2014-10-31 23:44:10.413 304 15207.60 4.68 53677.37 88888.00 2014-10-31 23:44:10.913 304 15207.60 4.72 53677.46 88888.00 2014-10-31 23:44:11.413 304 15207.56 4.65 53677.42 88888.00 2014-10-31 23:44:11.913 304 15207.58 4.67 53677.42 88888.00 2014-10-31 23:44:12.413 304 15207.58 4.64 53677.43 88888.00 2014-10-31 23:44:12.913 304 15207.56 4.59 53677.37 88888.00 2014-10-31 23:44:13.413 304 15207.54 4.59 53677.36 88888.00 2014-10-31 23:44:13.913 304 15207.54 4.65 53677.43 88888.00 2014-10-31 23:44:14.413 304 15207.55 4.58 53677.49 88888.00 2014-10-31 23:44:14.913 304 15207.56 4.59 53677.50 88888.00 2014-10-31 23:44:15.413 304 15207.50 4.64 53677.52 88888.00 2014-10-31 23:44:15.913 304 15207.46 4.53 53677.56 88888.00 2014-10-31 23:44:16.413 304 15207.42 4.43 53677.57 88888.00 2014-10-31 23:44:16.913 304 15207.42 4.51 53677.58 88888.00 2014-10-31 23:44:17.413 304 15207.41 4.53 53677.55 88888.00 2014-10-31 23:44:17.913 304 15207.42 4.46 53677.57 88888.00 2014-10-31 23:44:18.413 304 15207.44 4.42 53677.57 88888.00 2014-10-31 23:44:18.913 304 15207.44 4.41 53677.51 88888.00 2014-10-31 23:44:19.413 304 15207.42 4.37 53677.61 88888.00 2014-10-31 23:44:19.913 304 15207.41 4.33 53677.70 88888.00 2014-10-31 23:44:20.413 304 15207.36 4.30 53677.69 88888.00 2014-10-31 23:44:20.913 304 15207.31 4.22 53677.67 88888.00 2014-10-31 23:44:21.413 304 15207.28 4.22 53677.67 88888.00 2014-10-31 23:44:21.913 304 15207.26 4.23 53677.69 88888.00 2014-10-31 23:44:22.413 304 15207.16 4.29 53677.67 88888.00 2014-10-31 23:44:22.913 304 15207.15 4.21 53677.67 88888.00 2014-10-31 23:44:23.413 304 15207.18 4.24 53677.63 88888.00 2014-10-31 23:44:23.913 304 15207.14 4.27 53677.65 88888.00 2014-10-31 23:44:24.413 304 15207.06 4.31 53677.68 88888.00 2014-10-31 23:44:24.913 304 15207.00 4.30 53677.71 88888.00 2014-10-31 23:44:25.413 304 15206.96 4.20 53677.66 88888.00 2014-10-31 23:44:25.913 304 15206.94 4.21 53677.71 88888.00 2014-10-31 23:44:26.413 304 15206.89 4.23 53677.73 88888.00 2014-10-31 23:44:26.913 304 15206.91 4.24 53677.82 88888.00 2014-10-31 23:44:27.413 304 15206.87 4.21 53677.86 88888.00 2014-10-31 23:44:27.913 304 15206.88 4.20 53677.91 88888.00 2014-10-31 23:44:28.413 304 15206.89 4.26 53677.89 88888.00 2014-10-31 23:44:28.913 304 15206.88 4.25 53677.92 88888.00 2014-10-31 23:44:29.413 304 15206.80 4.17 53677.86 88888.00 2014-10-31 23:44:29.913 304 15206.72 4.12 53677.94 88888.00 2014-10-31 23:44:30.413 304 15206.71 4.08 53677.85 88888.00 2014-10-31 23:44:30.913 304 15206.71 4.09 53677.72 88888.00 2014-10-31 23:44:31.413 304 15206.71 4.05 53677.75 88888.00 2014-10-31 23:44:31.913 304 15206.71 4.04 53677.81 88888.00 2014-10-31 23:44:32.413 304 15206.68 4.10 53677.84 88888.00 2014-10-31 23:44:32.913 304 15206.63 4.08 53677.84 88888.00 2014-10-31 23:44:33.413 304 15206.58 4.06 53677.79 88888.00 2014-10-31 23:44:33.913 304 15206.59 4.00 53677.90 88888.00 2014-10-31 23:44:34.413 304 15206.54 3.96 53677.90 88888.00 2014-10-31 23:44:34.913 304 15206.52 3.98 53677.79 88888.00 2014-10-31 23:44:35.413 304 15206.50 4.01 53677.75 88888.00 2014-10-31 23:44:35.913 304 15206.46 4.08 53677.73 88888.00 2014-10-31 23:44:36.413 304 15206.42 4.05 53677.78 88888.00 2014-10-31 23:44:36.913 304 15206.41 4.01 53677.77 88888.00 2014-10-31 23:44:37.413 304 15206.43 4.01 53677.71 88888.00 2014-10-31 23:44:37.913 304 15206.45 3.98 53677.77 88888.00 2014-10-31 23:44:38.413 304 15206.37 3.99 53677.78 88888.00 2014-10-31 23:44:38.913 304 15206.33 3.98 53677.82 88888.00 2014-10-31 23:44:39.413 304 15206.32 3.90 53677.83 88888.00 2014-10-31 23:44:39.913 304 15206.32 3.89 53677.81 88888.00 2014-10-31 23:44:40.413 304 15206.27 3.87 53677.78 88888.00 2014-10-31 23:44:40.913 304 15206.22 3.92 53677.79 88888.00 2014-10-31 23:44:41.413 304 15206.17 3.96 53677.78 88888.00 2014-10-31 23:44:41.913 304 15206.22 3.94 53677.81 88888.00 2014-10-31 23:44:42.413 304 15206.17 4.01 53677.82 88888.00 2014-10-31 23:44:42.913 304 15206.14 4.00 53677.84 88888.00 2014-10-31 23:44:43.413 304 15206.15 3.97 53677.87 88888.00 2014-10-31 23:44:43.913 304 15206.13 3.82 53677.89 88888.00 2014-10-31 23:44:44.413 304 15206.14 3.73 53677.86 88888.00 2014-10-31 23:44:44.913 304 15206.09 3.81 53677.89 88888.00 2014-10-31 23:44:45.413 304 15206.05 3.79 53677.87 88888.00 2014-10-31 23:44:45.913 304 15206.10 3.80 53677.88 88888.00 2014-10-31 23:44:46.413 304 15206.10 3.83 53677.86 88888.00 2014-10-31 23:44:46.913 304 15206.09 3.74 53677.82 88888.00 2014-10-31 23:44:47.413 304 15206.07 3.75 53677.71 88888.00 2014-10-31 23:44:47.913 304 15206.04 3.80 53677.70 88888.00 2014-10-31 23:44:48.413 304 15206.01 3.72 53677.74 88888.00 2014-10-31 23:44:48.913 304 15206.05 3.69 53677.78 88888.00 2014-10-31 23:44:49.413 304 15206.01 3.66 53677.83 88888.00 2014-10-31 23:44:49.913 304 15205.96 3.71 53677.86 88888.00 2014-10-31 23:44:50.413 304 15205.92 3.72 53677.85 88888.00 2014-10-31 23:44:50.913 304 15205.93 3.66 53677.85 88888.00 2014-10-31 23:44:51.413 304 15205.90 3.68 53677.93 88888.00 2014-10-31 23:44:51.913 304 15205.89 3.70 53677.91 88888.00 2014-10-31 23:44:52.413 304 15205.89 3.71 53677.87 88888.00 2014-10-31 23:44:52.913 304 15205.83 3.71 53677.86 88888.00 2014-10-31 23:44:53.413 304 15205.79 3.69 53677.91 88888.00 2014-10-31 23:44:53.913 304 15205.79 3.69 53677.86 88888.00 2014-10-31 23:44:54.413 304 15205.80 3.71 53677.78 88888.00 2014-10-31 23:44:54.913 304 15205.81 3.72 53677.75 88888.00 2014-10-31 23:44:55.413 304 15205.78 3.70 53677.74 88888.00 2014-10-31 23:44:55.913 304 15205.77 3.74 53677.77 88888.00 2014-10-31 23:44:56.413 304 15205.77 3.71 53677.84 88888.00 2014-10-31 23:44:56.913 304 15205.79 3.68 53677.88 88888.00 2014-10-31 23:44:57.413 304 15205.80 3.65 53677.90 88888.00 2014-10-31 23:44:57.913 304 15205.70 3.65 53677.91 88888.00 2014-10-31 23:44:58.413 304 15205.66 3.66 53677.82 88888.00 2014-10-31 23:44:58.913 304 15205.73 3.64 53677.77 88888.00 2014-10-31 23:44:59.413 304 15205.70 3.66 53677.82 88888.00 2014-10-31 23:44:59.913 304 15205.65 3.71 53677.87 88888.00 2014-10-31 23:45:00.413 304 15205.61 3.65 53677.92 88888.00 2014-10-31 23:45:00.913 304 15205.62 3.64 53677.89 88888.00 2014-10-31 23:45:01.413 304 15205.56 3.68 53677.89 88888.00 2014-10-31 23:45:01.913 304 15205.61 3.66 53677.85 88888.00 2014-10-31 23:45:02.413 304 15205.61 3.65 53677.93 88888.00 2014-10-31 23:45:02.913 304 15205.56 3.63 53677.84 88888.00 2014-10-31 23:45:03.404 304 15205.52 3.64 53677.82 88888.00 2014-10-31 23:45:03.904 304 15205.50 3.65 53677.72 88888.00 2014-10-31 23:45:04.404 304 15205.53 3.71 53677.71 88888.00 2014-10-31 23:45:04.904 304 15205.53 3.72 53677.76 88888.00 2014-10-31 23:45:05.404 304 15205.50 3.69 53677.84 88888.00 2014-10-31 23:45:05.904 304 15205.53 3.63 53677.82 88888.00 2014-10-31 23:45:06.404 304 15205.48 3.60 53677.75 88888.00 2014-10-31 23:45:06.904 304 15205.46 3.57 53677.76 88888.00 2014-10-31 23:45:07.404 304 15205.45 3.58 53677.78 88888.00 2014-10-31 23:45:07.904 304 15205.47 3.66 53677.79 88888.00 2014-10-31 23:45:08.404 304 15205.43 3.66 53677.81 88888.00 2014-10-31 23:45:08.904 304 15205.39 3.69 53677.85 88888.00 2014-10-31 23:45:09.404 304 15205.39 3.71 53677.83 88888.00 2014-10-31 23:45:09.904 304 15205.38 3.70 53677.77 88888.00 2014-10-31 23:45:10.404 304 15205.38 3.69 53677.62 88888.00 2014-10-31 23:45:10.904 304 15205.41 3.70 53677.65 88888.00 2014-10-31 23:45:11.404 304 15205.37 3.70 53677.68 88888.00 2014-10-31 23:45:11.904 304 15205.35 3.73 53677.69 88888.00 2014-10-31 23:45:12.404 304 15205.35 3.72 53677.66 88888.00 2014-10-31 23:45:12.904 304 15205.36 3.66 53677.69 88888.00 2014-10-31 23:45:13.404 304 15205.34 3.65 53677.70 88888.00 2014-10-31 23:45:13.904 304 15205.27 3.60 53677.71 88888.00 2014-10-31 23:45:14.404 304 15205.30 3.64 53677.64 88888.00 2014-10-31 23:45:14.904 304 15205.34 3.69 53677.66 88888.00 2014-10-31 23:45:15.404 304 15205.34 3.68 53677.70 88888.00 2014-10-31 23:45:15.904 304 15205.32 3.68 53677.71 88888.00 2014-10-31 23:45:16.404 304 15205.35 3.78 53677.68 88888.00 2014-10-31 23:45:16.904 304 15205.39 3.86 53677.66 88888.00 2014-10-31 23:45:17.404 304 15205.37 3.84 53677.68 88888.00 2014-10-31 23:45:17.904 304 15205.34 3.83 53677.73 88888.00 2014-10-31 23:45:18.404 304 15205.35 3.86 53677.71 88888.00 2014-10-31 23:45:18.904 304 15205.36 3.79 53677.75 88888.00 2014-10-31 23:45:19.404 304 15205.42 3.78 53677.77 88888.00 2014-10-31 23:45:19.904 304 15205.43 3.77 53677.79 88888.00 2014-10-31 23:45:20.404 304 15205.41 3.74 53677.72 88888.00 2014-10-31 23:45:20.904 304 15205.39 3.74 53677.75 88888.00 2014-10-31 23:45:21.404 304 15205.37 3.78 53677.66 88888.00 2014-10-31 23:45:21.904 304 15205.37 3.78 53677.63 88888.00 2014-10-31 23:45:22.404 304 15205.37 3.78 53677.62 88888.00 2014-10-31 23:45:22.904 304 15205.35 3.80 53677.64 88888.00 2014-10-31 23:45:23.404 304 15205.34 3.83 53677.62 88888.00 2014-10-31 23:45:23.904 304 15205.37 3.84 53677.59 88888.00 2014-10-31 23:45:24.404 304 15205.35 3.80 53677.62 88888.00 2014-10-31 23:45:24.904 304 15205.36 3.75 53677.63 88888.00 2014-10-31 23:45:25.404 304 15205.42 3.75 53677.65 88888.00 2014-10-31 23:45:25.904 304 15205.45 3.82 53677.62 88888.00 2014-10-31 23:45:26.404 304 15205.39 3.75 53677.62 88888.00 2014-10-31 23:45:26.904 304 15205.45 3.81 53677.59 88888.00 2014-10-31 23:45:27.404 304 15205.45 3.87 53677.55 88888.00 2014-10-31 23:45:27.904 304 15205.42 3.87 53677.48 88888.00 2014-10-31 23:45:28.404 304 15205.42 3.82 53677.44 88888.00 2014-10-31 23:45:28.904 304 15205.41 3.87 53677.49 88888.00 2014-10-31 23:45:29.404 304 15205.41 3.92 53677.61 88888.00 2014-10-31 23:45:29.904 304 15205.38 3.91 53677.66 88888.00 2014-10-31 23:45:30.404 304 15205.37 3.89 53677.61 88888.00 2014-10-31 23:45:30.904 304 15205.38 3.89 53677.66 88888.00 2014-10-31 23:45:31.404 304 15205.41 3.88 53677.68 88888.00 2014-10-31 23:45:31.904 304 15205.43 3.82 53677.67 88888.00 2014-10-31 23:45:32.404 304 15205.39 3.77 53677.59 88888.00 2014-10-31 23:45:32.904 304 15205.37 3.84 53677.50 88888.00 2014-10-31 23:45:33.404 304 15205.37 3.84 53677.50 88888.00 2014-10-31 23:45:33.904 304 15205.39 3.80 53677.53 88888.00 2014-10-31 23:45:34.404 304 15205.41 3.82 53677.50 88888.00 2014-10-31 23:45:34.904 304 15205.42 3.88 53677.46 88888.00 2014-10-31 23:45:35.404 304 15205.42 3.84 53677.45 88888.00 2014-10-31 23:45:35.904 304 15205.42 3.80 53677.44 88888.00 2014-10-31 23:45:36.404 304 15205.41 3.70 53677.46 88888.00 2014-10-31 23:45:36.904 304 15205.44 3.72 53677.46 88888.00 2014-10-31 23:45:37.404 304 15205.48 3.71 53677.53 88888.00 2014-10-31 23:45:37.904 304 15205.48 3.74 53677.53 88888.00 2014-10-31 23:45:38.404 304 15205.47 3.87 53677.53 88888.00 2014-10-31 23:45:38.904 304 15205.50 3.91 53677.51 88888.00 2014-10-31 23:45:39.404 304 15205.51 3.91 53677.44 88888.00 2014-10-31 23:45:39.904 304 15205.52 3.87 53677.48 88888.00 2014-10-31 23:45:40.404 304 15205.50 3.90 53677.42 88888.00 2014-10-31 23:45:40.904 304 15205.53 3.86 53677.36 88888.00 2014-10-31 23:45:41.404 304 15205.55 3.84 53677.32 88888.00 2014-10-31 23:45:41.904 304 15205.56 3.83 53677.31 88888.00 2014-10-31 23:45:42.404 304 15205.55 3.89 53677.33 88888.00 2014-10-31 23:45:42.904 304 15205.55 4.05 53677.34 88888.00 2014-10-31 23:45:43.404 304 15205.56 4.05 53677.36 88888.00 2014-10-31 23:45:43.904 304 15205.59 4.04 53677.36 88888.00 2014-10-31 23:45:44.404 304 15205.57 4.04 53677.36 88888.00 2014-10-31 23:45:44.904 304 15205.59 4.00 53677.32 88888.00 2014-10-31 23:45:45.404 304 15205.60 3.97 53677.33 88888.00 2014-10-31 23:45:45.904 304 15205.61 3.98 53677.32 88888.00 2014-10-31 23:45:46.404 304 15205.62 4.04 53677.27 88888.00 2014-10-31 23:45:46.904 304 15205.62 4.05 53677.21 88888.00 2014-10-31 23:45:47.404 304 15205.60 4.07 53677.17 88888.00 2014-10-31 23:45:47.904 304 15205.63 4.03 53677.06 88888.00 2014-10-31 23:45:48.404 304 15205.63 3.98 53677.11 88888.00 2014-10-31 23:45:48.904 304 15205.68 3.94 53677.24 88888.00 2014-10-31 23:45:49.404 304 15205.71 3.96 53677.18 88888.00 2014-10-31 23:45:49.904 304 15205.74 3.94 53677.15 88888.00 2014-10-31 23:45:50.404 304 15205.77 3.94 53677.11 88888.00 2014-10-31 23:45:50.904 304 15205.71 3.91 53677.10 88888.00 2014-10-31 23:45:51.404 304 15205.73 3.87 53677.09 88888.00 2014-10-31 23:45:51.904 304 15205.71 3.94 53677.11 88888.00 2014-10-31 23:45:52.404 304 15205.78 3.95 53677.09 88888.00 2014-10-31 23:45:52.904 304 15205.78 3.91 53677.12 88888.00 2014-10-31 23:45:53.404 304 15205.82 3.90 53677.08 88888.00 2014-10-31 23:45:53.904 304 15205.81 3.92 53677.10 88888.00 2014-10-31 23:45:54.404 304 15205.84 3.94 53677.18 88888.00 2014-10-31 23:45:54.904 304 15205.89 4.06 53677.16 88888.00 2014-10-31 23:45:55.404 304 15205.89 3.98 53677.09 88888.00 2014-10-31 23:45:55.904 304 15205.92 3.94 53677.09 88888.00 2014-10-31 23:45:56.404 304 15205.90 3.97 53677.01 88888.00 2014-10-31 23:45:56.904 304 15205.90 3.94 53676.91 88888.00 2014-10-31 23:45:57.404 304 15205.92 3.91 53676.88 88888.00 2014-10-31 23:45:57.904 304 15205.98 4.00 53676.91 88888.00 2014-10-31 23:45:58.404 304 15205.98 3.94 53676.92 88888.00 2014-10-31 23:45:58.904 304 15206.00 3.89 53676.92 88888.00 2014-10-31 23:45:59.404 304 15205.99 3.84 53676.97 88888.00 2014-10-31 23:45:59.904 304 15205.98 3.96 53676.95 88888.00 2014-10-31 23:46:00.404 304 15206.04 3.99 53676.94 88888.00 2014-10-31 23:46:00.904 304 15206.09 4.03 53676.97 88888.00 2014-10-31 23:46:01.404 304 15206.08 4.07 53676.95 88888.00 2014-10-31 23:46:01.904 304 15206.09 4.00 53676.97 88888.00 2014-10-31 23:46:02.404 304 15206.04 3.92 53676.86 88888.00 2014-10-31 23:46:02.904 304 15206.04 3.92 53676.83 88888.00 2014-10-31 23:46:03.404 304 15206.07 3.97 53676.86 88888.00 2014-10-31 23:46:03.904 304 15206.14 3.96 53676.87 88888.00 2014-10-31 23:46:04.404 304 15206.17 4.03 53676.88 88888.00 2014-10-31 23:46:04.904 304 15206.16 4.00 53676.82 88888.00 2014-10-31 23:46:05.404 304 15206.14 4.03 53676.78 88888.00 2014-10-31 23:46:05.904 304 15206.18 4.03 53676.83 88888.00 2014-10-31 23:46:06.404 304 15206.23 3.94 53676.86 88888.00 2014-10-31 23:46:06.904 304 15206.24 3.89 53676.85 88888.00 2014-10-31 23:46:07.404 304 15206.25 3.89 53676.84 88888.00 2014-10-31 23:46:07.904 304 15206.27 3.90 53676.78 88888.00 2014-10-31 23:46:08.404 304 15206.31 3.96 53676.75 88888.00 2014-10-31 23:46:08.904 304 15206.36 3.99 53676.74 88888.00 2014-10-31 23:46:09.404 304 15206.38 4.01 53676.73 88888.00 2014-10-31 23:46:09.904 304 15206.41 3.97 53676.73 88888.00 2014-10-31 23:46:10.404 304 15206.34 3.97 53676.72 88888.00 2014-10-31 23:46:10.904 304 15206.34 4.03 53676.69 88888.00 2014-10-31 23:46:11.404 304 15206.32 3.99 53676.64 88888.00 2014-10-31 23:46:11.904 304 15206.36 4.01 53676.75 88888.00 2014-10-31 23:46:12.404 304 15206.41 3.99 53676.77 88888.00 2014-10-31 23:46:12.904 304 15206.42 3.96 53676.83 88888.00 2014-10-31 23:46:13.404 304 15206.51 3.92 53676.81 88888.00 2014-10-31 23:46:13.904 304 15206.50 3.95 53676.69 88888.00 2014-10-31 23:46:14.404 304 15206.50 3.91 53676.69 88888.00 2014-10-31 23:46:14.904 304 15206.44 3.96 53676.71 88888.00 2014-10-31 23:46:15.404 304 15206.46 4.06 53676.70 88888.00 2014-10-31 23:46:15.904 304 15206.54 4.06 53676.66 88888.00 2014-10-31 23:46:16.404 304 15206.58 4.00 53676.63 88888.00 2014-10-31 23:46:16.904 304 15206.59 4.01 53676.61 88888.00 2014-10-31 23:46:17.404 304 15206.60 4.14 53676.67 88888.00 2014-10-31 23:46:17.904 304 15206.54 4.13 53676.63 88888.00 2014-10-31 23:46:18.404 304 15206.55 4.10 53676.61 88888.00 2014-10-31 23:46:18.904 304 15206.59 4.01 53676.61 88888.00 2014-10-31 23:46:19.404 304 15206.63 4.03 53676.57 88888.00 2014-10-31 23:46:19.904 304 15206.67 3.97 53676.49 88888.00 2014-10-31 23:46:20.404 304 15206.68 4.03 53676.46 88888.00 2014-10-31 23:46:20.904 304 15206.67 4.12 53676.47 88888.00 2014-10-31 23:46:21.404 304 15206.67 4.16 53676.53 88888.00 2014-10-31 23:46:21.904 304 15206.70 4.07 53676.49 88888.00 2014-10-31 23:46:22.404 304 15206.79 3.99 53676.37 88888.00 2014-10-31 23:46:22.904 304 15206.82 4.07 53676.37 88888.00 2014-10-31 23:46:23.404 304 15206.85 4.06 53676.40 88888.00 2014-10-31 23:46:23.904 304 15206.83 4.08 53676.40 88888.00 2014-10-31 23:46:24.404 304 15206.83 4.13 53676.43 88888.00 2014-10-31 23:46:24.904 304 15206.86 4.15 53676.50 88888.00 2014-10-31 23:46:25.404 304 15206.87 4.15 53676.45 88888.00 2014-10-31 23:46:25.904 304 15206.88 4.14 53676.44 88888.00 2014-10-31 23:46:26.404 304 15206.86 4.12 53676.35 88888.00 2014-10-31 23:46:26.904 304 15206.95 4.09 53676.35 88888.00 2014-10-31 23:46:27.404 304 15206.94 4.14 53676.46 88888.00 2014-10-31 23:46:27.904 304 15206.92 4.24 53676.50 88888.00 2014-10-31 23:46:28.404 304 15206.98 4.17 53676.47 88888.00 2014-10-31 23:46:28.904 304 15206.94 4.13 53676.41 88888.00 2014-10-31 23:46:29.404 304 15206.98 4.10 53676.43 88888.00 2014-10-31 23:46:29.904 304 15207.04 4.14 53676.44 88888.00 2014-10-31 23:46:30.404 304 15207.07 4.16 53676.50 88888.00 2014-10-31 23:46:30.904 304 15207.07 4.20 53676.40 88888.00 2014-10-31 23:46:31.404 304 15207.07 4.20 53676.32 88888.00 2014-10-31 23:46:31.904 304 15207.12 4.14 53676.29 88888.00 2014-10-31 23:46:32.404 304 15207.08 4.14 53676.24 88888.00 2014-10-31 23:46:32.904 304 15207.16 4.13 53676.28 88888.00 2014-10-31 23:46:33.404 304 15207.15 4.17 53676.28 88888.00 2014-10-31 23:46:33.904 304 15207.16 4.21 53676.34 88888.00 2014-10-31 23:46:34.404 304 15207.21 4.24 53676.35 88888.00 2014-10-31 23:46:34.904 304 15207.24 4.20 53676.30 88888.00 2014-10-31 23:46:35.404 304 15207.26 4.18 53676.35 88888.00 2014-10-31 23:46:35.904 304 15207.27 4.20 53676.35 88888.00 2014-10-31 23:46:36.404 304 15207.32 4.18 53676.36 88888.00 2014-10-31 23:46:36.904 304 15207.37 4.12 53676.43 88888.00 2014-10-31 23:46:37.404 304 15207.34 4.13 53676.44 88888.00 2014-10-31 23:46:37.904 304 15207.33 4.18 53676.48 88888.00 2014-10-31 23:46:38.404 304 15207.35 4.22 53676.40 88888.00 2014-10-31 23:46:38.904 304 15207.40 4.21 53676.35 88888.00 2014-10-31 23:46:39.404 304 15207.49 4.16 53676.38 88888.00 2014-10-31 23:46:39.904 304 15207.46 4.10 53676.36 88888.00 2014-10-31 23:46:40.404 304 15207.49 4.16 53676.34 88888.00 2014-10-31 23:46:40.904 304 15207.53 4.20 53676.35 88888.00 2014-10-31 23:46:41.404 304 15207.56 4.16 53676.26 88888.00 2014-10-31 23:46:41.904 304 15207.61 4.14 53676.30 88888.00 2014-10-31 23:46:42.404 304 15207.63 4.16 53676.29 88888.00 2014-10-31 23:46:42.904 304 15207.58 4.18 53676.27 88888.00 2014-10-31 23:46:43.404 304 15207.65 4.21 53676.31 88888.00 2014-10-31 23:46:43.904 304 15207.68 4.31 53676.27 88888.00 2014-10-31 23:46:44.404 304 15207.71 4.24 53676.27 88888.00 2014-10-31 23:46:44.904 304 15207.73 4.26 53676.27 88888.00 2014-10-31 23:46:45.404 304 15207.71 4.25 53676.25 88888.00 2014-10-31 23:46:45.904 304 15207.73 4.25 53676.27 88888.00 2014-10-31 23:46:46.404 304 15207.76 4.22 53676.38 88888.00 2014-10-31 23:46:46.904 304 15207.82 4.06 53676.42 88888.00 2014-10-31 23:46:47.404 304 15207.83 4.06 53676.43 88888.00 2014-10-31 23:46:47.904 304 15207.82 4.27 53676.40 88888.00 2014-10-31 23:46:48.404 304 15207.83 4.23 53676.37 88888.00 2014-10-31 23:46:48.904 304 15207.87 4.22 53676.30 88888.00 2014-10-31 23:46:49.404 304 15207.87 4.23 53676.37 88888.00 2014-10-31 23:46:49.904 304 15207.90 4.17 53676.35 88888.00 2014-10-31 23:46:50.404 304 15207.94 4.18 53676.32 88888.00 2014-10-31 23:46:50.904 304 15207.94 4.18 53676.35 88888.00 2014-10-31 23:46:51.404 304 15207.95 4.17 53676.32 88888.00 2014-10-31 23:46:51.904 304 15207.99 4.15 53676.35 88888.00 2014-10-31 23:46:52.404 304 15208.05 4.10 53676.38 88888.00 2014-10-31 23:46:52.904 304 15208.00 4.04 53676.35 88888.00 2014-10-31 23:46:53.404 304 15208.03 4.18 53676.38 88888.00 2014-10-31 23:46:53.904 304 15208.01 4.13 53676.44 88888.00 2014-10-31 23:46:54.404 304 15208.06 4.14 53676.37 88888.00 2014-10-31 23:46:54.904 304 15208.08 4.13 53676.29 88888.00 2014-10-31 23:46:55.404 304 15208.08 4.20 53676.26 88888.00 2014-10-31 23:46:55.904 304 15208.09 4.26 53676.23 88888.00 2014-10-31 23:46:56.404 304 15208.12 4.25 53676.27 88888.00 2014-10-31 23:46:56.904 304 15208.12 4.17 53676.32 88888.00 2014-10-31 23:46:57.404 304 15208.06 4.06 53676.37 88888.00 2014-10-31 23:46:57.904 304 15208.08 4.10 53676.36 88888.00 2014-10-31 23:46:58.404 304 15208.07 4.13 53676.32 88888.00 2014-10-31 23:46:58.904 304 15208.06 4.08 53676.31 88888.00 2014-10-31 23:46:59.404 304 15208.04 4.03 53676.31 88888.00 2014-10-31 23:46:59.904 304 15208.05 4.03 53676.27 88888.00 2014-10-31 23:47:00.404 304 15208.12 4.09 53676.27 88888.00 2014-10-31 23:47:00.904 304 15208.12 4.14 53676.27 88888.00 2014-10-31 23:47:01.404 304 15208.16 4.16 53676.32 88888.00 2014-10-31 23:47:01.904 304 15208.17 4.12 53676.29 88888.00 2014-10-31 23:47:02.404 304 15208.18 4.13 53676.26 88888.00 2014-10-31 23:47:02.904 304 15208.15 4.13 53676.27 88888.00 2014-10-31 23:47:03.404 304 15208.13 4.03 53676.34 88888.00 2014-10-31 23:47:03.904 304 15208.24 4.01 53676.37 88888.00 2014-10-31 23:47:04.404 304 15208.25 4.06 53676.38 88888.00 2014-10-31 23:47:04.904 304 15208.25 4.13 53676.38 88888.00 2014-10-31 23:47:05.404 304 15208.23 4.13 53676.41 88888.00 2014-10-31 23:47:05.904 304 15208.23 4.10 53676.42 88888.00 2014-10-31 23:47:06.404 304 15208.25 3.99 53676.33 88888.00 2014-10-31 23:47:06.904 304 15208.26 3.90 53676.24 88888.00 2014-10-31 23:47:07.404 304 15208.22 3.87 53676.27 88888.00 2014-10-31 23:47:07.904 304 15208.30 3.94 53676.30 88888.00 2014-10-31 23:47:08.404 304 15208.31 4.00 53676.28 88888.00 2014-10-31 23:47:08.904 304 15208.31 4.07 53676.34 88888.00 2014-10-31 23:47:09.404 304 15208.30 4.04 53676.33 88888.00 2014-10-31 23:47:09.904 304 15208.31 3.97 53676.36 88888.00 2014-10-31 23:47:10.404 304 15208.40 3.89 53676.36 88888.00 2014-10-31 23:47:10.904 304 15208.37 3.91 53676.31 88888.00 2014-10-31 23:47:11.404 304 15208.33 3.80 53676.30 88888.00 2014-10-31 23:47:11.904 304 15208.31 3.79 53676.24 88888.00 2014-10-31 23:47:12.404 304 15208.32 3.88 53676.21 88888.00 2014-10-31 23:47:12.904 304 15208.30 3.99 53676.17 88888.00 2014-10-31 23:47:13.404 304 15208.30 3.97 53676.23 88888.00 2014-10-31 23:47:13.904 304 15208.32 4.07 53676.27 88888.00 2014-10-31 23:47:14.404 304 15208.37 4.01 53676.27 88888.00 2014-10-31 23:47:14.904 304 15208.40 3.89 53676.22 88888.00 2014-10-31 23:47:15.404 304 15208.41 3.94 53676.24 88888.00 2014-10-31 23:47:15.904 304 15208.39 3.99 53676.22 88888.00 2014-10-31 23:47:16.404 304 15208.36 3.95 53676.25 88888.00 2014-10-31 23:47:16.904 304 15208.39 3.92 53676.33 88888.00 2014-10-31 23:47:17.404 304 15208.34 3.80 53676.41 88888.00 2014-10-31 23:47:17.904 304 15208.33 3.83 53676.33 88888.00 2014-10-31 23:47:18.404 304 15208.33 3.96 53676.24 88888.00 2014-10-31 23:47:18.904 304 15208.36 3.98 53676.28 88888.00 2014-10-31 23:47:19.404 304 15208.37 3.99 53676.28 88888.00 2014-10-31 23:47:19.904 304 15208.42 4.01 53676.31 88888.00 2014-10-31 23:47:20.404 304 15208.46 3.96 53676.30 88888.00 2014-10-31 23:47:20.904 304 15208.44 4.00 53676.30 88888.00 2014-10-31 23:47:21.404 304 15208.43 3.99 53676.29 88888.00 2014-10-31 23:47:21.904 304 15208.40 3.97 53676.29 88888.00 2014-10-31 23:47:22.404 304 15208.40 3.99 53676.34 88888.00 2014-10-31 23:47:22.904 304 15208.41 3.89 53676.35 88888.00 2014-10-31 23:47:23.404 304 15208.41 3.94 53676.32 88888.00 2014-10-31 23:47:23.904 304 15208.42 3.99 53676.27 88888.00 2014-10-31 23:47:24.404 304 15208.41 3.97 53676.25 88888.00 2014-10-31 23:47:24.904 304 15208.42 3.87 53676.26 88888.00 2014-10-31 23:47:25.404 304 15208.41 3.88 53676.31 88888.00 2014-10-31 23:47:25.904 304 15208.40 3.95 53676.32 88888.00 2014-10-31 23:47:26.404 304 15208.37 3.86 53676.28 88888.00 2014-10-31 23:47:26.904 304 15208.35 3.87 53676.22 88888.00 2014-10-31 23:47:27.404 304 15208.39 3.83 53676.29 88888.00 2014-10-31 23:47:27.904 304 15208.40 3.77 53676.29 88888.00 2014-10-31 23:47:28.404 304 15208.37 3.86 53676.30 88888.00 2014-10-31 23:47:28.904 304 15208.39 3.78 53676.38 88888.00 2014-10-31 23:47:29.404 304 15208.39 3.78 53676.35 88888.00 2014-10-31 23:47:29.904 304 15208.35 3.79 53676.35 88888.00 2014-10-31 23:47:30.404 304 15208.33 3.84 53676.33 88888.00 2014-10-31 23:47:30.904 304 15208.40 3.81 53676.29 88888.00 2014-10-31 23:47:31.404 304 15208.40 3.80 53676.31 88888.00 2014-10-31 23:47:31.904 304 15208.41 3.86 53676.33 88888.00 2014-10-31 23:47:32.404 304 15208.42 3.82 53676.42 88888.00 2014-10-31 23:47:32.904 304 15208.42 3.75 53676.43 88888.00 2014-10-31 23:47:33.404 304 15208.41 3.82 53676.34 88888.00 2014-10-31 23:47:33.904 304 15208.40 3.73 53676.37 88888.00 2014-10-31 23:47:34.404 304 15208.43 3.74 53676.38 88888.00 2014-10-31 23:47:34.904 304 15208.44 3.70 53676.42 88888.00 2014-10-31 23:47:35.404 304 15208.46 3.65 53676.42 88888.00 2014-10-31 23:47:35.904 304 15208.48 3.63 53676.34 88888.00 2014-10-31 23:47:36.404 304 15208.43 3.60 53676.36 88888.00 2014-10-31 23:47:36.904 304 15208.46 3.54 53676.42 88888.00 2014-10-31 23:47:37.404 304 15208.46 3.57 53676.34 88888.00 2014-10-31 23:47:37.904 304 15208.43 3.62 53676.37 88888.00 2014-10-31 23:47:38.404 304 15208.45 3.58 53676.37 88888.00 2014-10-31 23:47:38.904 304 15208.44 3.66 53676.43 88888.00 2014-10-31 23:47:39.404 304 15208.39 3.69 53676.47 88888.00 2014-10-31 23:47:39.904 304 15208.41 3.63 53676.50 88888.00 2014-10-31 23:47:40.404 304 15208.46 3.58 53676.48 88888.00 2014-10-31 23:47:40.904 304 15208.50 3.64 53676.52 88888.00 2014-10-31 23:47:41.404 304 15208.48 3.63 53676.41 88888.00 2014-10-31 23:47:41.904 304 15208.44 3.56 53676.41 88888.00 2014-10-31 23:47:42.404 304 15208.45 3.40 53676.41 88888.00 2014-10-31 23:47:42.904 304 15208.43 3.35 53676.40 88888.00 2014-10-31 23:47:43.404 304 15208.41 3.38 53676.46 88888.00 2014-10-31 23:47:43.904 304 15208.41 3.44 53676.43 88888.00 2014-10-31 23:47:44.404 304 15208.39 3.51 53676.47 88888.00 2014-10-31 23:47:44.904 304 15208.42 3.58 53676.54 88888.00 2014-10-31 23:47:45.404 304 15208.41 3.63 53676.52 88888.00 2014-10-31 23:47:45.904 304 15208.41 3.64 53676.49 88888.00 2014-10-31 23:47:46.404 304 15208.37 3.60 53676.47 88888.00 2014-10-31 23:47:46.904 304 15208.39 3.58 53676.47 88888.00 2014-10-31 23:47:47.404 304 15208.41 3.61 53676.50 88888.00 2014-10-31 23:47:47.904 304 15208.42 3.65 53676.51 88888.00 2014-10-31 23:47:48.404 304 15208.41 3.72 53676.52 88888.00 2014-10-31 23:47:48.904 304 15208.41 3.66 53676.52 88888.00 2014-10-31 23:47:49.404 304 15208.37 3.61 53676.51 88888.00 2014-10-31 23:47:49.904 304 15208.36 3.72 53676.54 88888.00 2014-10-31 23:47:50.404 304 15208.37 3.71 53676.58 88888.00 2014-10-31 23:47:50.904 304 15208.36 3.68 53676.60 88888.00 2014-10-31 23:47:51.404 304 15208.36 3.75 53676.68 88888.00 2014-10-31 23:47:51.904 304 15208.36 3.74 53676.70 88888.00 2014-10-31 23:47:52.404 304 15208.39 3.62 53676.70 88888.00 2014-10-31 23:47:52.904 304 15208.40 3.63 53676.70 88888.00 2014-10-31 23:47:53.404 304 15208.36 3.66 53676.68 88888.00 2014-10-31 23:47:53.904 304 15208.37 3.63 53676.71 88888.00 2014-10-31 23:47:54.404 304 15208.37 3.69 53676.75 88888.00 2014-10-31 23:47:54.904 304 15208.39 3.63 53676.78 88888.00 2014-10-31 23:47:55.404 304 15208.36 3.65 53676.74 88888.00 2014-10-31 23:47:55.904 304 15208.33 3.60 53676.64 88888.00 2014-10-31 23:47:56.404 304 15208.30 3.58 53676.72 88888.00 2014-10-31 23:47:56.904 304 15208.30 3.58 53676.77 88888.00 2014-10-31 23:47:57.404 304 15208.28 3.60 53676.76 88888.00 2014-10-31 23:47:57.904 304 15208.32 3.49 53676.71 88888.00 2014-10-31 23:47:58.404 304 15208.31 3.49 53676.69 88888.00 2014-10-31 23:47:58.904 304 15208.28 3.57 53676.67 88888.00 2014-10-31 23:47:59.404 304 15208.31 3.62 53676.68 88888.00 2014-10-31 23:47:59.904 304 15208.28 3.53 53676.66 88888.00 2014-10-31 23:48:00.404 304 15208.24 3.47 53676.72 88888.00 2014-10-31 23:48:00.904 304 15208.26 3.43 53676.77 88888.00 2014-10-31 23:48:01.404 304 15208.28 3.39 53676.82 88888.00 2014-10-31 23:48:01.904 304 15208.30 3.35 53676.83 88888.00 2014-10-31 23:48:02.404 304 15208.27 3.34 53676.89 88888.00 2014-10-31 23:48:02.904 304 15208.19 3.43 53676.88 88888.00 2014-10-31 23:48:03.404 304 15208.17 3.44 53676.82 88888.00 2014-10-31 23:48:03.904 304 15208.17 3.37 53676.78 88888.00 2014-10-31 23:48:04.404 304 15208.16 3.32 53676.82 88888.00 2014-10-31 23:48:04.904 304 15208.15 3.29 53676.77 88888.00 2014-10-31 23:48:05.404 304 15208.12 3.28 53676.74 88888.00 2014-10-31 23:48:05.904 304 15208.15 3.30 53676.77 88888.00 2014-10-31 23:48:06.404 304 15208.16 3.31 53676.87 88888.00 2014-10-31 23:48:06.904 304 15208.16 3.32 53676.89 88888.00 2014-10-31 23:48:07.404 304 15208.15 3.35 53676.87 88888.00 2014-10-31 23:48:07.904 304 15208.17 3.37 53676.90 88888.00 2014-10-31 23:48:08.404 304 15208.15 3.45 53676.91 88888.00 2014-10-31 23:48:08.904 304 15208.13 3.43 53677.00 88888.00 2014-10-31 23:48:09.404 304 15208.15 3.40 53676.94 88888.00 2014-10-31 23:48:09.904 304 15208.12 3.35 53677.00 88888.00 2014-10-31 23:48:10.404 304 15208.07 3.39 53676.97 88888.00 2014-10-31 23:48:10.904 304 15208.04 3.38 53676.87 88888.00 2014-10-31 23:48:11.404 304 15208.05 3.36 53676.88 88888.00 2014-10-31 23:48:11.904 304 15208.07 3.25 53676.92 88888.00 2014-10-31 23:48:12.404 304 15208.08 3.20 53677.03 88888.00 2014-10-31 23:48:12.904 304 15208.05 3.21 53677.02 88888.00 2014-10-31 23:48:13.404 304 15208.01 3.26 53677.00 88888.00 2014-10-31 23:48:13.904 304 15208.01 3.26 53676.93 88888.00 2014-10-31 23:48:14.404 304 15208.00 3.25 53676.96 88888.00 2014-10-31 23:48:14.904 304 15208.00 3.19 53676.91 88888.00 2014-10-31 23:48:15.404 304 15207.95 3.22 53676.88 88888.00 2014-10-31 23:48:15.904 304 15207.94 3.23 53676.87 88888.00 2014-10-31 23:48:16.404 304 15207.92 3.28 53676.90 88888.00 2014-10-31 23:48:16.904 304 15207.92 3.42 53676.97 88888.00 2014-10-31 23:48:17.404 304 15207.96 3.45 53676.95 88888.00 2014-10-31 23:48:17.904 304 15207.96 3.42 53676.98 88888.00 2014-10-31 23:48:18.404 304 15207.96 3.43 53677.05 88888.00 2014-10-31 23:48:18.904 304 15207.94 3.46 53677.06 88888.00 2014-10-31 23:48:19.404 304 15207.90 3.52 53677.04 88888.00 2014-10-31 23:48:19.904 304 15207.85 3.51 53677.10 88888.00 2014-10-31 23:48:20.404 304 15207.83 3.45 53677.05 88888.00 2014-10-31 23:48:20.904 304 15207.83 3.45 53677.02 88888.00 2014-10-31 23:48:21.404 304 15207.85 3.46 53676.98 88888.00 2014-10-31 23:48:21.904 304 15207.85 3.44 53677.00 88888.00 2014-10-31 23:48:22.404 304 15207.86 3.47 53676.98 88888.00 2014-10-31 23:48:22.904 304 15207.82 3.44 53677.01 88888.00 2014-10-31 23:48:23.404 304 15207.85 3.37 53676.97 88888.00 2014-10-31 23:48:23.904 304 15207.87 3.37 53676.94 88888.00 2014-10-31 23:48:24.404 304 15207.83 3.28 53677.01 88888.00 2014-10-31 23:48:24.904 304 15207.81 3.22 53677.04 88888.00 2014-10-31 23:48:25.404 304 15207.86 3.28 53677.04 88888.00 2014-10-31 23:48:25.904 304 15207.85 3.34 53677.00 88888.00 2014-10-31 23:48:26.404 304 15207.80 3.29 53677.01 88888.00 2014-10-31 23:48:26.904 304 15207.81 3.31 53677.06 88888.00 2014-10-31 23:48:27.404 304 15207.82 3.39 53676.96 88888.00 2014-10-31 23:48:27.904 304 15207.85 3.39 53676.92 88888.00 2014-10-31 23:48:28.404 304 15207.83 3.46 53676.96 88888.00 2014-10-31 23:48:28.904 304 15207.82 3.39 53676.91 88888.00 2014-10-31 23:48:29.404 304 15207.78 3.40 53677.00 88888.00 2014-10-31 23:48:29.904 304 15207.78 3.35 53676.96 88888.00 2014-10-31 23:48:30.404 304 15207.81 3.34 53676.91 88888.00 2014-10-31 23:48:30.904 304 15207.80 3.32 53677.00 88888.00 2014-10-31 23:48:31.404 304 15207.79 3.26 53677.05 88888.00 2014-10-31 23:48:31.904 304 15207.72 3.21 53677.06 88888.00 2014-10-31 23:48:32.404 304 15207.73 3.22 53677.02 88888.00 2014-10-31 23:48:32.904 304 15207.74 3.23 53677.01 88888.00 2014-10-31 23:48:33.404 304 15207.72 3.31 53677.05 88888.00 2014-10-31 23:48:33.904 304 15207.71 3.30 53677.02 88888.00 2014-10-31 23:48:34.404 304 15207.69 3.29 53676.96 88888.00 2014-10-31 23:48:34.904 304 15207.69 3.37 53676.95 88888.00 2014-10-31 23:48:35.404 304 15207.68 3.39 53676.90 88888.00 2014-10-31 23:48:35.904 304 15207.68 3.38 53676.86 88888.00 2014-10-31 23:48:36.404 304 15207.70 3.37 53676.84 88888.00 2014-10-31 23:48:36.904 304 15207.67 3.36 53676.94 88888.00 2014-10-31 23:48:37.404 304 15207.70 3.32 53676.93 88888.00 2014-10-31 23:48:37.904 304 15207.67 3.31 53676.92 88888.00 2014-10-31 23:48:38.404 304 15207.68 3.35 53676.94 88888.00 2014-10-31 23:48:38.904 304 15207.69 3.30 53676.94 88888.00 2014-10-31 23:48:39.404 304 15207.68 3.25 53676.96 88888.00 2014-10-31 23:48:39.904 304 15207.67 3.28 53676.97 88888.00 2014-10-31 23:48:40.404 304 15207.64 3.27 53677.00 88888.00 2014-10-31 23:48:40.904 304 15207.62 3.21 53676.96 88888.00 2014-10-31 23:48:41.404 304 15207.64 3.22 53676.94 88888.00 2014-10-31 23:48:41.904 304 15207.61 3.19 53676.90 88888.00 2014-10-31 23:48:42.404 304 15207.54 3.27 53677.00 88888.00 2014-10-31 23:48:42.904 304 15207.56 3.29 53677.02 88888.00 2014-10-31 23:48:43.404 304 15207.63 3.29 53677.04 88888.00 2014-10-31 23:48:43.904 304 15207.62 3.25 53677.05 88888.00 2014-10-31 23:48:44.404 304 15207.54 3.21 53677.01 88888.00 2014-10-31 23:48:44.904 304 15207.54 3.18 53677.02 88888.00 2014-10-31 23:48:45.404 304 15207.52 3.20 53677.03 88888.00 2014-10-31 23:48:45.904 304 15207.55 3.27 53677.08 88888.00 2014-10-31 23:48:46.404 304 15207.56 3.25 53677.03 88888.00 2014-10-31 23:48:46.904 304 15207.52 3.21 53677.02 88888.00 2014-10-31 23:48:47.404 304 15207.52 3.20 53677.05 88888.00 2014-10-31 23:48:47.904 304 15207.51 3.21 53677.02 88888.00 2014-10-31 23:48:48.404 304 15207.46 3.20 53677.02 88888.00 2014-10-31 23:48:48.904 304 15207.45 3.17 53677.03 88888.00 2014-10-31 23:48:49.404 304 15207.49 3.14 53677.06 88888.00 2014-10-31 23:48:49.904 304 15207.43 3.14 53677.06 88888.00 2014-10-31 23:48:50.404 304 15207.41 3.11 53677.01 88888.00 2014-10-31 23:48:50.904 304 15207.43 3.09 53677.00 88888.00 2014-10-31 23:48:51.404 304 15207.41 3.12 53676.90 88888.00 2014-10-31 23:48:51.904 304 15207.37 3.09 53676.86 88888.00 2014-10-31 23:48:52.404 304 15207.35 3.02 53676.90 88888.00 2014-10-31 23:48:52.904 304 15207.34 3.03 53676.92 88888.00 2014-10-31 23:48:53.404 304 15207.31 3.04 53676.87 88888.00 2014-10-31 23:48:53.904 304 15207.26 3.08 53676.92 88888.00 2014-10-31 23:48:54.404 304 15207.27 3.04 53676.94 88888.00 2014-10-31 23:48:54.904 304 15207.26 3.08 53677.00 88888.00 2014-10-31 23:48:55.404 304 15207.31 3.11 53677.01 88888.00 2014-10-31 23:48:55.904 304 15207.28 3.05 53677.03 88888.00 2014-10-31 23:48:56.404 304 15207.23 2.99 53677.09 88888.00 2014-10-31 23:48:56.904 304 15207.22 3.02 53677.07 88888.00 2014-10-31 23:48:57.404 304 15207.19 3.11 53677.06 88888.00 2014-10-31 23:48:57.904 304 15207.21 3.09 53677.03 88888.00 2014-10-31 23:48:58.404 304 15207.17 2.97 53677.01 88888.00 2014-10-31 23:48:58.904 304 15207.14 2.95 53677.04 88888.00 2014-10-31 23:48:59.404 304 15207.12 3.01 53677.00 88888.00 2014-10-31 23:48:59.904 304 15207.13 3.02 53677.09 88888.00 2014-10-31 23:49:00.404 304 15207.12 3.08 53677.15 88888.00 2014-10-31 23:49:00.904 304 15207.13 3.04 53677.29 88888.00 2014-10-31 23:49:01.404 304 15207.16 2.99 53677.25 88888.00 2014-10-31 23:49:01.904 304 15207.17 3.04 53677.30 88888.00 2014-10-31 23:49:02.404 304 15207.17 3.08 53677.27 88888.00 2014-10-31 23:49:02.904 304 15207.13 3.06 53677.22 88888.00 2014-10-31 23:49:03.404 304 15207.08 3.10 53677.21 88888.00 2014-10-31 23:49:03.904 304 15207.04 3.14 53677.21 88888.00 2014-10-31 23:49:04.404 304 15207.04 3.11 53677.15 88888.00 2014-10-31 23:49:04.904 304 15207.06 3.08 53677.22 88888.00 2014-10-31 23:49:05.404 304 15207.03 3.14 53677.21 88888.00 2014-10-31 23:49:05.904 304 15207.03 3.19 53677.14 88888.00 2014-10-31 23:49:06.404 304 15206.98 3.11 53677.11 88888.00 2014-10-31 23:49:06.904 304 15206.98 3.10 53677.13 88888.00 2014-10-31 23:49:07.404 304 15206.98 3.01 53677.17 88888.00 2014-10-31 23:49:07.904 304 15206.91 2.95 53677.21 88888.00 2014-10-31 23:49:08.404 304 15206.90 3.04 53677.25 88888.00 2014-10-31 23:49:08.904 304 15206.90 3.04 53677.21 88888.00 2014-10-31 23:49:09.404 304 15206.90 3.06 53677.17 88888.00 2014-10-31 23:49:09.904 304 15206.92 3.10 53677.25 88888.00 2014-10-31 23:49:10.404 304 15206.90 3.03 53677.25 88888.00 2014-10-31 23:49:10.904 304 15206.89 3.10 53677.26 88888.00 2014-10-31 23:49:11.404 304 15206.90 3.18 53677.21 88888.00 2014-10-31 23:49:11.904 304 15206.87 3.13 53677.24 88888.00 2014-10-31 23:49:12.404 304 15206.82 3.08 53677.30 88888.00 2014-10-31 23:49:12.904 304 15206.79 3.04 53677.27 88888.00 2014-10-31 23:49:13.404 304 15206.74 3.09 53677.21 88888.00 2014-10-31 23:49:13.904 304 15206.76 2.96 53677.18 88888.00 2014-10-31 23:49:14.404 304 15206.74 3.01 53677.17 88888.00 2014-10-31 23:49:14.904 304 15206.73 3.01 53677.15 88888.00 2014-10-31 23:49:15.404 304 15206.74 3.01 53677.07 88888.00 2014-10-31 23:49:15.904 304 15206.74 3.03 53677.11 88888.00 2014-10-31 23:49:16.404 304 15206.72 2.95 53677.15 88888.00 2014-10-31 23:49:16.904 304 15206.71 2.97 53677.21 88888.00 2014-10-31 23:49:17.404 304 15206.68 3.02 53677.19 88888.00 2014-10-31 23:49:17.904 304 15206.64 3.01 53677.15 88888.00 2014-10-31 23:49:18.404 304 15206.65 3.02 53677.22 88888.00 2014-10-31 23:49:18.904 304 15206.62 2.97 53677.23 88888.00 2014-10-31 23:49:19.404 304 15206.62 2.95 53677.25 88888.00 2014-10-31 23:49:19.904 304 15206.67 2.99 53677.23 88888.00 2014-10-31 23:49:20.404 304 15206.60 2.99 53677.19 88888.00 2014-10-31 23:49:20.904 304 15206.61 2.99 53677.16 88888.00 2014-10-31 23:49:21.404 304 15206.62 2.94 53677.21 88888.00 2014-10-31 23:49:21.904 304 15206.60 2.94 53677.17 88888.00 2014-10-31 23:49:22.404 304 15206.56 3.01 53677.15 88888.00 2014-10-31 23:49:22.904 304 15206.55 3.05 53677.15 88888.00 2014-10-31 23:49:23.404 304 15206.58 3.06 53677.15 88888.00 2014-10-31 23:49:23.904 304 15206.56 3.09 53677.19 88888.00 2014-10-31 23:49:24.404 304 15206.52 3.16 53677.08 88888.00 2014-10-31 23:49:24.904 304 15206.49 3.18 53677.08 88888.00 2014-10-31 23:49:25.404 304 15206.51 3.18 53677.17 88888.00 2014-10-31 23:49:25.904 304 15206.51 3.08 53677.14 88888.00 2014-10-31 23:49:26.404 304 15206.47 2.96 53677.11 88888.00 2014-10-31 23:49:26.904 304 15206.49 3.02 53677.11 88888.00 2014-10-31 23:49:27.404 304 15206.43 3.02 53677.03 88888.00 2014-10-31 23:49:27.904 304 15206.38 3.09 53677.02 88888.00 2014-10-31 23:49:28.404 304 15206.40 3.11 53677.05 88888.00 2014-10-31 23:49:28.904 304 15206.44 3.21 53677.10 88888.00 2014-10-31 23:49:29.404 304 15206.49 3.09 53677.06 88888.00 2014-10-31 23:49:29.904 304 15206.40 3.04 53677.02 88888.00 2014-10-31 23:49:30.404 304 15206.37 3.13 53677.05 88888.00 2014-10-31 23:49:30.904 304 15206.41 3.25 53677.05 88888.00 2014-10-31 23:49:31.404 304 15206.40 3.25 53677.07 88888.00 2014-10-31 23:49:31.904 304 15206.43 3.18 53677.08 88888.00 2014-10-31 23:49:32.404 304 15206.41 3.23 53676.98 88888.00 2014-10-31 23:49:32.904 304 15206.36 3.21 53676.95 88888.00 2014-10-31 23:49:33.404 304 15206.38 3.08 53676.98 88888.00 2014-10-31 23:49:33.904 304 15206.36 3.01 53677.03 88888.00 2014-10-31 23:49:34.404 304 15206.41 3.12 53677.11 88888.00 2014-10-31 23:49:34.904 304 15206.38 3.09 53677.17 88888.00 2014-10-31 23:49:35.404 304 15206.37 3.02 53677.11 88888.00 2014-10-31 23:49:35.904 304 15206.40 3.02 53677.11 88888.00 2014-10-31 23:49:36.404 304 15206.37 3.02 53677.14 88888.00 2014-10-31 23:49:36.904 304 15206.34 3.03 53677.11 88888.00 2014-10-31 23:49:37.404 304 15206.34 3.05 53677.08 88888.00 2014-10-31 23:49:37.904 304 15206.35 3.05 53677.08 88888.00 2014-10-31 23:49:38.404 304 15206.33 3.09 53677.03 88888.00 2014-10-31 23:49:38.904 304 15206.35 3.11 53677.04 88888.00 2014-10-31 23:49:39.404 304 15206.32 3.05 53677.05 88888.00 2014-10-31 23:49:39.904 304 15206.27 2.99 53676.95 88888.00 2014-10-31 23:49:40.404 304 15206.29 2.94 53676.94 88888.00 2014-10-31 23:49:40.904 304 15206.29 2.92 53676.97 88888.00 2014-10-31 23:49:41.404 304 15206.32 2.92 53677.05 88888.00 2014-10-31 23:49:41.904 304 15206.28 2.86 53676.97 88888.00 2014-10-31 23:49:42.404 304 15206.25 2.88 53677.01 88888.00 2014-10-31 23:49:42.904 304 15206.26 2.95 53677.06 88888.00 2014-10-31 23:49:43.404 304 15206.24 2.99 53677.05 88888.00 2014-10-31 23:49:43.904 304 15206.25 2.96 53676.92 88888.00 2014-10-31 23:49:44.404 304 15206.27 2.96 53676.90 88888.00 2014-10-31 23:49:44.904 304 15206.25 2.97 53677.01 88888.00 2014-10-31 23:49:45.404 304 15206.22 2.96 53676.96 88888.00 2014-10-31 23:49:45.904 304 15206.24 2.96 53676.89 88888.00 2014-10-31 23:49:46.404 304 15206.26 2.99 53676.90 88888.00 2014-10-31 23:49:46.904 304 15206.28 3.05 53676.90 88888.00 2014-10-31 23:49:47.404 304 15206.29 3.19 53676.94 88888.00 2014-10-31 23:49:47.904 304 15206.31 3.18 53677.00 88888.00 2014-10-31 23:49:48.404 304 15206.27 3.17 53676.97 88888.00 2014-10-31 23:49:48.904 304 15206.27 3.12 53676.95 88888.00 2014-10-31 23:49:49.404 304 15206.33 3.11 53676.96 88888.00 2014-10-31 23:49:49.904 304 15206.27 3.13 53676.96 88888.00 2014-10-31 23:49:50.404 304 15206.25 3.12 53676.88 88888.00 2014-10-31 23:49:50.904 304 15206.23 3.14 53676.84 88888.00 2014-10-31 23:49:51.404 304 15206.24 3.13 53676.89 88888.00 2014-10-31 23:49:51.904 304 15206.27 3.13 53676.91 88888.00 2014-10-31 23:49:52.404 304 15206.23 3.21 53676.88 88888.00 2014-10-31 23:49:52.904 304 15206.23 3.20 53676.90 88888.00 2014-10-31 23:49:53.404 304 15206.26 3.21 53676.92 88888.00 2014-10-31 23:49:53.904 304 15206.26 3.28 53676.96 88888.00 2014-10-31 23:49:54.404 304 15206.20 3.27 53676.94 88888.00 2014-10-31 23:49:54.904 304 15206.17 3.22 53676.90 88888.00 2014-10-31 23:49:55.404 304 15206.23 3.17 53676.95 88888.00 2014-10-31 23:49:55.904 304 15206.26 3.17 53676.92 88888.00 2014-10-31 23:49:56.404 304 15206.25 3.17 53676.92 88888.00 2014-10-31 23:49:56.904 304 15206.24 3.17 53676.86 88888.00 2014-10-31 23:49:57.404 304 15206.26 3.23 53676.83 88888.00 2014-10-31 23:49:57.904 304 15206.27 3.22 53676.87 88888.00 2014-10-31 23:49:58.405 304 15206.25 3.28 53676.84 88888.00 2014-10-31 23:49:58.905 304 15206.24 3.34 53676.81 88888.00 2014-10-31 23:49:59.405 304 15206.24 3.26 53676.88 88888.00 2014-10-31 23:49:59.905 304 15206.23 3.17 53676.81 88888.00 2014-10-31 23:50:00.405 304 15206.27 3.26 53676.86 88888.00 2014-10-31 23:50:00.905 304 15206.26 3.27 53676.87 88888.00 2014-10-31 23:50:01.405 304 15206.23 3.25 53676.75 88888.00 2014-10-31 23:50:01.905 304 15206.22 3.31 53676.69 88888.00 2014-10-31 23:50:02.405 304 15206.24 3.34 53676.83 88888.00 2014-10-31 23:50:02.905 304 15206.28 3.36 53676.74 88888.00 2014-10-31 23:50:03.405 304 15206.25 3.39 53676.76 88888.00 2014-10-31 23:50:03.905 304 15206.31 3.42 53676.84 88888.00 2014-10-31 23:50:04.405 304 15206.31 3.43 53676.80 88888.00 2014-10-31 23:50:04.905 304 15206.31 3.48 53676.80 88888.00 2014-10-31 23:50:05.405 304 15206.27 3.51 53676.81 88888.00 2014-10-31 23:50:05.905 304 15206.27 3.52 53676.77 88888.00 2014-10-31 23:50:06.405 304 15206.32 3.56 53676.75 88888.00 2014-10-31 23:50:06.905 304 15206.32 3.55 53676.82 88888.00 2014-10-31 23:50:07.405 304 15206.32 3.57 53676.73 88888.00 2014-10-31 23:50:07.905 304 15206.32 3.56 53676.67 88888.00 2014-10-31 23:50:08.405 304 15206.28 3.56 53676.66 88888.00 2014-10-31 23:50:08.905 304 15206.29 3.56 53676.72 88888.00 2014-10-31 23:50:09.405 304 15206.33 3.58 53676.73 88888.00 2014-10-31 23:50:09.905 304 15206.26 3.57 53676.72 88888.00 2014-10-31 23:50:10.405 304 15206.29 3.58 53676.75 88888.00 2014-10-31 23:50:10.905 304 15206.33 3.61 53676.82 88888.00 2014-10-31 23:50:11.405 304 15206.32 3.60 53676.85 88888.00 2014-10-31 23:50:11.905 304 15206.32 3.63 53676.85 88888.00 2014-10-31 23:50:12.405 304 15206.33 3.57 53676.87 88888.00 2014-10-31 23:50:12.905 304 15206.35 3.56 53676.77 88888.00 2014-10-31 23:50:13.405 304 15206.34 3.69 53676.77 88888.00 2014-10-31 23:50:13.905 304 15206.29 3.66 53676.81 88888.00 2014-10-31 23:50:14.405 304 15206.25 3.63 53676.83 88888.00 2014-10-31 23:50:14.905 304 15206.32 3.69 53676.81 88888.00 2014-10-31 23:50:15.405 304 15206.37 3.73 53676.81 88888.00 2014-10-31 23:50:15.905 304 15206.35 3.64 53676.82 88888.00 2014-10-31 23:50:16.405 304 15206.34 3.69 53676.77 88888.00 2014-10-31 23:50:16.905 304 15206.33 3.71 53676.71 88888.00 2014-10-31 23:50:17.405 304 15206.36 3.75 53676.69 88888.00 2014-10-31 23:50:17.905 304 15206.38 3.82 53676.72 88888.00 2014-10-31 23:50:18.405 304 15206.42 3.75 53676.77 88888.00 2014-10-31 23:50:18.905 304 15206.37 3.81 53676.77 88888.00 2014-10-31 23:50:19.405 304 15206.35 3.77 53676.68 88888.00 2014-10-31 23:50:19.905 304 15206.34 3.78 53676.72 88888.00 2014-10-31 23:50:20.405 304 15206.34 3.75 53676.69 88888.00 2014-10-31 23:50:20.905 304 15206.37 3.77 53676.73 88888.00 2014-10-31 23:50:21.405 304 15206.42 3.77 53676.74 88888.00 2014-10-31 23:50:21.905 304 15206.46 3.78 53676.73 88888.00 2014-10-31 23:50:22.405 304 15206.46 3.80 53676.77 88888.00 2014-10-31 23:50:22.905 304 15206.42 3.88 53676.84 88888.00 2014-10-31 23:50:23.405 304 15206.47 3.86 53676.83 88888.00 2014-10-31 23:50:23.905 304 15206.47 3.78 53676.71 88888.00 2014-10-31 23:50:24.405 304 15206.47 3.68 53676.70 88888.00 2014-10-31 23:50:24.905 304 15206.49 3.73 53676.71 88888.00 2014-10-31 23:50:25.405 304 15206.49 3.81 53676.69 88888.00 2014-10-31 23:50:25.905 304 15206.50 3.82 53676.62 88888.00 2014-10-31 23:50:26.405 304 15206.54 3.82 53676.67 88888.00 2014-10-31 23:50:26.905 304 15206.55 3.79 53676.69 88888.00 2014-10-31 23:50:27.405 304 15206.55 3.71 53676.69 88888.00 2014-10-31 23:50:27.905 304 15206.56 3.79 53676.67 88888.00 2014-10-31 23:50:28.405 304 15206.58 3.80 53676.64 88888.00 2014-10-31 23:50:28.905 304 15206.61 3.81 53676.67 88888.00 2014-10-31 23:50:29.405 304 15206.68 3.77 53676.74 88888.00 2014-10-31 23:50:29.905 304 15206.67 3.74 53676.76 88888.00 2014-10-31 23:50:30.405 304 15206.68 3.75 53676.75 88888.00 2014-10-31 23:50:30.905 304 15206.70 3.71 53676.70 88888.00 2014-10-31 23:50:31.405 304 15206.71 3.65 53676.68 88888.00 2014-10-31 23:50:31.905 304 15206.68 3.69 53676.66 88888.00 2014-10-31 23:50:32.405 304 15206.70 3.68 53676.69 88888.00 2014-10-31 23:50:32.905 304 15206.74 3.71 53676.69 88888.00 2014-10-31 23:50:33.405 304 15206.73 3.77 53676.57 88888.00 2014-10-31 23:50:33.905 304 15206.76 3.82 53676.60 88888.00 2014-10-31 23:50:34.405 304 15206.79 3.80 53676.63 88888.00 2014-10-31 23:50:34.905 304 15206.77 3.79 53676.71 88888.00 2014-10-31 23:50:35.405 304 15206.77 3.83 53676.73 88888.00 2014-10-31 23:50:35.905 304 15206.80 3.84 53676.73 88888.00 2014-10-31 23:50:36.405 304 15206.82 3.84 53676.69 88888.00 2014-10-31 23:50:36.905 304 15206.85 3.86 53676.64 88888.00 2014-10-31 23:50:37.405 304 15206.83 3.86 53676.66 88888.00 2014-10-31 23:50:37.905 304 15206.87 3.74 53676.65 88888.00 2014-10-31 23:50:38.405 304 15206.96 3.71 53676.65 88888.00 2014-10-31 23:50:38.905 304 15206.98 3.78 53676.66 88888.00 2014-10-31 23:50:39.405 304 15206.95 3.83 53676.71 88888.00 2014-10-31 23:50:39.905 304 15206.94 3.89 53676.82 88888.00 2014-10-31 23:50:40.405 304 15206.97 3.91 53676.84 88888.00 2014-10-31 23:50:40.905 304 15207.03 3.90 53676.78 88888.00 2014-10-31 23:50:41.405 304 15207.04 3.95 53676.75 88888.00 2014-10-31 23:50:41.905 304 15207.08 4.01 53676.75 88888.00 2014-10-31 23:50:42.405 304 15207.09 4.05 53676.69 88888.00 2014-10-31 23:50:42.905 304 15207.08 3.98 53676.69 88888.00 2014-10-31 23:50:43.405 304 15207.05 3.91 53676.72 88888.00 2014-10-31 23:50:43.905 304 15207.09 3.98 53676.66 88888.00 2014-10-31 23:50:44.405 304 15207.12 3.97 53676.75 88888.00 2014-10-31 23:50:44.905 304 15207.10 3.87 53676.76 88888.00 2014-10-31 23:50:45.405 304 15207.16 3.83 53676.74 88888.00 2014-10-31 23:50:45.905 304 15207.19 3.82 53676.77 88888.00 2014-10-31 23:50:46.405 304 15207.23 3.84 53676.82 88888.00 2014-10-31 23:50:46.905 304 15207.26 3.86 53676.84 88888.00 2014-10-31 23:50:47.405 304 15207.25 3.84 53676.83 88888.00 2014-10-31 23:50:47.905 304 15207.30 3.89 53676.78 88888.00 2014-10-31 23:50:48.405 304 15207.27 3.87 53676.80 88888.00 2014-10-31 23:50:48.905 304 15207.26 3.83 53676.73 88888.00 2014-10-31 23:50:49.405 304 15207.26 3.81 53676.72 88888.00 2014-10-31 23:50:49.905 304 15207.30 3.84 53676.69 88888.00 2014-10-31 23:50:50.405 304 15207.31 3.94 53676.67 88888.00 2014-10-31 23:50:50.905 304 15207.34 4.03 53676.74 88888.00 2014-10-31 23:50:51.405 304 15207.35 4.03 53676.65 88888.00 2014-10-31 23:50:51.905 304 15207.37 4.01 53676.64 88888.00 2014-10-31 23:50:52.405 304 15207.40 4.03 53676.65 88888.00 2014-10-31 23:50:52.905 304 15207.41 4.03 53676.67 88888.00 2014-10-31 23:50:53.405 304 15207.45 4.04 53676.69 88888.00 2014-10-31 23:50:53.905 304 15207.47 4.13 53676.68 88888.00 2014-10-31 23:50:54.405 304 15207.52 4.13 53676.63 88888.00 2014-10-31 23:50:54.905 304 15207.50 4.12 53676.64 88888.00 2014-10-31 23:50:55.405 304 15207.55 4.05 53676.61 88888.00 2014-10-31 23:50:55.905 304 15207.51 4.06 53676.53 88888.00 2014-10-31 23:50:56.405 304 15207.50 4.03 53676.54 88888.00 2014-10-31 23:50:56.905 304 15207.53 4.10 53676.56 88888.00 2014-10-31 23:50:57.405 304 15207.51 4.08 53676.64 88888.00 2014-10-31 23:50:57.905 304 15207.53 4.12 53676.62 88888.00 2014-10-31 23:50:58.405 304 15207.58 4.04 53676.66 88888.00 2014-10-31 23:50:58.905 304 15207.58 4.04 53676.68 88888.00 2014-10-31 23:50:59.405 304 15207.62 4.03 53676.69 88888.00 2014-10-31 23:50:59.905 304 15207.70 4.05 53676.66 88888.00 2014-10-31 23:51:00.405 304 15207.70 4.08 53676.65 88888.00 2014-10-31 23:51:00.905 304 15207.70 4.04 53676.58 88888.00 2014-10-31 23:51:01.405 304 15207.72 4.03 53676.61 88888.00 2014-10-31 23:51:01.905 304 15207.77 4.03 53676.64 88888.00 2014-10-31 23:51:02.405 304 15207.80 4.08 53676.64 88888.00 2014-10-31 23:51:02.905 304 15207.78 4.08 53676.61 88888.00 2014-10-31 23:51:03.405 304 15207.78 4.05 53676.57 88888.00 2014-10-31 23:51:03.905 304 15207.79 4.06 53676.64 88888.00 2014-10-31 23:51:04.405 304 15207.81 4.03 53676.66 88888.00 2014-10-31 23:51:04.905 304 15207.81 4.01 53676.62 88888.00 2014-10-31 23:51:05.405 304 15207.79 4.03 53676.54 88888.00 2014-10-31 23:51:05.905 304 15207.78 4.01 53676.45 88888.00 2014-10-31 23:51:06.405 304 15207.83 3.99 53676.47 88888.00 2014-10-31 23:51:06.905 304 15207.89 3.98 53676.51 88888.00 2014-10-31 23:51:07.405 304 15207.91 4.04 53676.51 88888.00 2014-10-31 23:51:07.905 304 15207.92 3.97 53676.60 88888.00 2014-10-31 23:51:08.405 304 15207.92 4.00 53676.61 88888.00 2014-10-31 23:51:08.905 304 15207.97 3.99 53676.55 88888.00 2014-10-31 23:51:09.405 304 15208.00 4.10 53676.54 88888.00 2014-10-31 23:51:09.905 304 15208.04 4.09 53676.51 88888.00 2014-10-31 23:51:10.405 304 15208.07 4.09 53676.46 88888.00 2014-10-31 23:51:10.905 304 15208.03 4.05 53676.50 88888.00 2014-10-31 23:51:11.405 304 15208.05 4.05 53676.52 88888.00 2014-10-31 23:51:11.905 304 15208.05 4.04 53676.52 88888.00 2014-10-31 23:51:12.405 304 15208.04 4.07 53676.49 88888.00 2014-10-31 23:51:12.905 304 15208.09 4.08 53676.44 88888.00 2014-10-31 23:51:13.405 304 15208.13 4.06 53676.46 88888.00 2014-10-31 23:51:13.905 304 15208.18 4.07 53676.50 88888.00 2014-10-31 23:51:14.405 304 15208.19 4.12 53676.50 88888.00 2014-10-31 23:51:14.905 304 15208.16 4.09 53676.47 88888.00 2014-10-31 23:51:15.405 304 15208.17 4.09 53676.49 88888.00 2014-10-31 23:51:15.905 304 15208.23 4.12 53676.48 88888.00 2014-10-31 23:51:16.405 304 15208.22 4.12 53676.48 88888.00 2014-10-31 23:51:16.905 304 15208.24 4.10 53676.45 88888.00 2014-10-31 23:51:17.405 304 15208.27 4.05 53676.48 88888.00 2014-10-31 23:51:17.905 304 15208.32 4.04 53676.48 88888.00 2014-10-31 23:51:18.405 304 15208.34 4.00 53676.44 88888.00 2014-10-31 23:51:18.905 304 15208.31 4.07 53676.45 88888.00 2014-10-31 23:51:19.405 304 15208.35 4.12 53676.46 88888.00 2014-10-31 23:51:19.905 304 15208.42 4.13 53676.43 88888.00 2014-10-31 23:51:20.405 304 15208.41 4.13 53676.36 88888.00 2014-10-31 23:51:20.905 304 15208.42 4.16 53676.41 88888.00 2014-10-31 23:51:21.405 304 15208.44 4.17 53676.42 88888.00 2014-10-31 23:51:21.905 304 15208.44 4.10 53676.38 88888.00 2014-10-31 23:51:22.405 304 15208.44 4.06 53676.46 88888.00 2014-10-31 23:51:22.905 304 15208.44 4.09 53676.46 88888.00 2014-10-31 23:51:23.405 304 15208.48 4.05 53676.40 88888.00 2014-10-31 23:51:23.905 304 15208.49 4.00 53676.43 88888.00 2014-10-31 23:51:24.405 304 15208.49 3.98 53676.45 88888.00 2014-10-31 23:51:24.905 304 15208.50 4.04 53676.41 88888.00 2014-10-31 23:51:25.405 304 15208.57 4.13 53676.44 88888.00 2014-10-31 23:51:25.905 304 15208.57 4.12 53676.48 88888.00 2014-10-31 23:51:26.405 304 15208.60 4.09 53676.44 88888.00 2014-10-31 23:51:26.905 304 15208.62 4.09 53676.48 88888.00 2014-10-31 23:51:27.405 304 15208.60 4.12 53676.50 88888.00 2014-10-31 23:51:27.905 304 15208.66 4.17 53676.51 88888.00 2014-10-31 23:51:28.405 304 15208.68 4.09 53676.47 88888.00 2014-10-31 23:51:28.905 304 15208.71 4.04 53676.44 88888.00 2014-10-31 23:51:29.405 304 15208.75 4.06 53676.35 88888.00 2014-10-31 23:51:29.905 304 15208.78 4.06 53676.34 88888.00 2014-10-31 23:51:30.405 304 15208.77 4.07 53676.35 88888.00 2014-10-31 23:51:30.905 304 15208.81 4.07 53676.31 88888.00 2014-10-31 23:51:31.405 304 15208.86 4.09 53676.31 88888.00 2014-10-31 23:51:31.905 304 15208.85 4.04 53676.31 88888.00 2014-10-31 23:51:32.405 304 15208.87 3.98 53676.36 88888.00 2014-10-31 23:51:32.905 304 15208.85 4.01 53676.41 88888.00 2014-10-31 23:51:33.405 304 15208.86 4.05 53676.33 88888.00 2014-10-31 23:51:33.905 304 15208.86 4.07 53676.37 88888.00 2014-10-31 23:51:34.405 304 15208.89 4.01 53676.35 88888.00 2014-10-31 23:51:34.905 304 15208.89 4.01 53676.35 88888.00 2014-10-31 23:51:35.405 304 15208.91 4.04 53676.41 88888.00 2014-10-31 23:51:35.905 304 15208.94 4.00 53676.41 88888.00 2014-10-31 23:51:36.405 304 15208.93 4.00 53676.38 88888.00 2014-10-31 23:51:36.905 304 15208.97 4.03 53676.37 88888.00 2014-10-31 23:51:37.405 304 15209.00 4.10 53676.35 88888.00 2014-10-31 23:51:37.905 304 15208.99 4.15 53676.33 88888.00 2014-10-31 23:51:38.405 304 15208.98 4.12 53676.42 88888.00 2014-10-31 23:51:38.905 304 15208.98 3.97 53676.43 88888.00 2014-10-31 23:51:39.405 304 15209.03 3.94 53676.37 88888.00 2014-10-31 23:51:39.905 304 15209.09 3.96 53676.33 88888.00 2014-10-31 23:51:40.405 304 15209.08 3.96 53676.35 88888.00 2014-10-31 23:51:40.905 304 15209.09 4.00 53676.31 88888.00 2014-10-31 23:51:41.405 304 15209.13 3.98 53676.21 88888.00 2014-10-31 23:51:41.905 304 15209.11 4.00 53676.20 88888.00 2014-10-31 23:51:42.405 304 15209.11 4.01 53676.25 88888.00 2014-10-31 23:51:42.905 304 15209.14 3.96 53676.26 88888.00 2014-10-31 23:51:43.405 304 15209.16 3.92 53676.22 88888.00 2014-10-31 23:51:43.905 304 15209.23 3.89 53676.24 88888.00 2014-10-31 23:51:44.405 304 15209.25 3.92 53676.31 88888.00 2014-10-31 23:51:44.905 304 15209.24 3.94 53676.36 88888.00 2014-10-31 23:51:45.405 304 15209.31 3.87 53676.34 88888.00 2014-10-31 23:51:45.905 304 15209.33 3.98 53676.29 88888.00 2014-10-31 23:51:46.405 304 15209.32 3.95 53676.29 88888.00 2014-10-31 23:51:46.905 304 15209.31 3.96 53676.31 88888.00 2014-10-31 23:51:47.405 304 15209.33 3.96 53676.33 88888.00 2014-10-31 23:51:47.905 304 15209.35 3.98 53676.34 88888.00 2014-10-31 23:51:48.405 304 15209.38 3.95 53676.32 88888.00 2014-10-31 23:51:48.905 304 15209.38 3.89 53676.32 88888.00 2014-10-31 23:51:49.405 304 15209.36 3.92 53676.35 88888.00 2014-10-31 23:51:49.905 304 15209.38 4.00 53676.33 88888.00 2014-10-31 23:51:50.405 304 15209.35 3.96 53676.30 88888.00 2014-10-31 23:51:50.905 304 15209.35 3.92 53676.35 88888.00 2014-10-31 23:51:51.405 304 15209.36 3.96 53676.34 88888.00 2014-10-31 23:51:51.905 304 15209.43 4.01 53676.29 88888.00 2014-10-31 23:51:52.405 304 15209.43 3.99 53676.20 88888.00 2014-10-31 23:51:52.905 304 15209.45 4.03 53676.18 88888.00 2014-10-31 23:51:53.405 304 15209.44 4.01 53676.18 88888.00 2014-10-31 23:51:53.905 304 15209.47 4.04 53676.18 88888.00 2014-10-31 23:51:54.405 304 15209.50 4.05 53676.17 88888.00 2014-10-31 23:51:54.905 304 15209.49 4.08 53676.22 88888.00 2014-10-31 23:51:55.405 304 15209.49 4.13 53676.25 88888.00 2014-10-31 23:51:55.905 304 15209.49 4.03 53676.26 88888.00 2014-10-31 23:51:56.405 304 15209.51 4.00 53676.27 88888.00 2014-10-31 23:51:56.905 304 15209.56 4.07 53676.30 88888.00 2014-10-31 23:51:57.405 304 15209.54 4.12 53676.30 88888.00 2014-10-31 23:51:57.905 304 15209.56 4.12 53676.27 88888.00 2014-10-31 23:51:58.405 304 15209.56 4.22 53676.27 88888.00 2014-10-31 23:51:58.905 304 15209.60 4.21 53676.18 88888.00 2014-10-31 23:51:59.405 304 15209.61 4.14 53676.20 88888.00 2014-10-31 23:51:59.905 304 15209.60 4.17 53676.18 88888.00 2014-10-31 23:52:00.405 304 15209.60 4.16 53676.21 88888.00 2014-10-31 23:52:00.905 304 15209.60 4.13 53676.21 88888.00 2014-10-31 23:52:01.405 304 15209.61 4.12 53676.22 88888.00 2014-10-31 23:52:01.905 304 15209.64 4.12 53676.23 88888.00 2014-10-31 23:52:02.405 304 15209.63 4.08 53676.25 88888.00 2014-10-31 23:52:02.905 304 15209.71 4.14 53676.29 88888.00 2014-10-31 23:52:03.405 304 15209.73 4.20 53676.37 88888.00 2014-10-31 23:52:03.905 304 15209.73 4.21 53676.36 88888.00 2014-10-31 23:52:04.405 304 15209.77 4.20 53676.38 88888.00 2014-10-31 23:52:04.905 304 15209.79 4.20 53676.37 88888.00 2014-10-31 23:52:05.405 304 15209.80 4.18 53676.42 88888.00 2014-10-31 23:52:05.905 304 15209.79 4.12 53676.44 88888.00 2014-10-31 23:52:06.405 304 15209.84 4.07 53676.44 88888.00 2014-10-31 23:52:06.905 304 15209.85 4.07 53676.40 88888.00 2014-10-31 23:52:07.405 304 15209.86 4.16 53676.34 88888.00 2014-10-31 23:52:07.905 304 15209.82 4.24 53676.35 88888.00 2014-10-31 23:52:08.405 304 15209.82 4.17 53676.42 88888.00 2014-10-31 23:52:08.905 304 15209.86 4.16 53676.45 88888.00 2014-10-31 23:52:09.405 304 15209.84 4.21 53676.44 88888.00 2014-10-31 23:52:09.905 304 15209.80 4.12 53676.45 88888.00 2014-10-31 23:52:10.405 304 15209.79 4.08 53676.35 88888.00 2014-10-31 23:52:10.905 304 15209.79 4.12 53676.38 88888.00 2014-10-31 23:52:11.405 304 15209.78 4.10 53676.37 88888.00 2014-10-31 23:52:11.905 304 15209.71 4.15 53676.37 88888.00 2014-10-31 23:52:12.405 304 15209.71 4.16 53676.36 88888.00 2014-10-31 23:52:12.905 304 15209.79 4.15 53676.43 88888.00 2014-10-31 23:52:13.405 304 15209.84 4.17 53676.44 88888.00 2014-10-31 23:52:13.905 304 15209.86 4.13 53676.49 88888.00 2014-10-31 23:52:14.405 304 15209.85 4.15 53676.51 88888.00 2014-10-31 23:52:14.905 304 15209.82 4.22 53676.52 88888.00 2014-10-31 23:52:15.405 304 15209.79 4.14 53676.44 88888.00 2014-10-31 23:52:15.905 304 15209.75 4.20 53676.35 88888.00 2014-10-31 23:52:16.405 304 15209.75 4.15 53676.35 88888.00 2014-10-31 23:52:16.905 304 15209.77 4.17 53676.35 88888.00 2014-10-31 23:52:17.405 304 15209.78 4.22 53676.42 88888.00 2014-10-31 23:52:17.905 304 15209.75 4.15 53676.46 88888.00 2014-10-31 23:52:18.405 304 15209.76 4.16 53676.46 88888.00 2014-10-31 23:52:18.905 304 15209.78 4.15 53676.51 88888.00 2014-10-31 23:52:19.405 304 15209.78 4.20 53676.51 88888.00 2014-10-31 23:52:19.905 304 15209.71 4.17 53676.52 88888.00 2014-10-31 23:52:20.405 304 15209.71 4.23 53676.57 88888.00 2014-10-31 23:52:20.905 304 15209.70 4.24 53676.61 88888.00 2014-10-31 23:52:21.405 304 15209.71 4.24 53676.58 88888.00 2014-10-31 23:52:21.905 304 15209.70 4.20 53676.51 88888.00 2014-10-31 23:52:22.405 304 15209.72 4.23 53676.47 88888.00 2014-10-31 23:52:22.905 304 15209.75 4.14 53676.49 88888.00 2014-10-31 23:52:23.405 304 15209.71 4.09 53676.51 88888.00 2014-10-31 23:52:23.905 304 15209.64 4.09 53676.46 88888.00 2014-10-31 23:52:24.405 304 15209.64 4.13 53676.52 88888.00 2014-10-31 23:52:24.905 304 15209.68 4.24 53676.58 88888.00 2014-10-31 23:52:25.405 304 15209.66 4.21 53676.56 88888.00 2014-10-31 23:52:25.905 304 15209.63 4.21 53676.58 88888.00 2014-10-31 23:52:26.405 304 15209.63 4.25 53676.56 88888.00 2014-10-31 23:52:26.905 304 15209.62 4.26 53676.61 88888.00 2014-10-31 23:52:27.405 304 15209.61 4.39 53676.58 88888.00 2014-10-31 23:52:27.905 304 15209.59 4.43 53676.55 88888.00 2014-10-31 23:52:28.405 304 15209.58 4.42 53676.54 88888.00 2014-10-31 23:52:28.905 304 15209.60 4.27 53676.49 88888.00 2014-10-31 23:52:29.405 304 15209.59 4.20 53676.55 88888.00 2014-10-31 23:52:29.905 304 15209.58 4.21 53676.54 88888.00 2014-10-31 23:52:30.405 304 15209.59 4.20 53676.58 88888.00 2014-10-31 23:52:30.905 304 15209.57 4.21 53676.60 88888.00 2014-10-31 23:52:31.405 304 15209.57 4.12 53676.57 88888.00 2014-10-31 23:52:31.905 304 15209.56 4.16 53676.63 88888.00 2014-10-31 23:52:32.405 304 15209.50 4.22 53676.61 88888.00 2014-10-31 23:52:32.905 304 15209.50 4.17 53676.54 88888.00 2014-10-31 23:52:33.405 304 15209.51 4.08 53676.54 88888.00 2014-10-31 23:52:33.905 304 15209.52 4.14 53676.52 88888.00 2014-10-31 23:52:34.405 304 15209.53 4.16 53676.48 88888.00 2014-10-31 23:52:34.905 304 15209.49 4.17 53676.54 88888.00 2014-10-31 23:52:35.405 304 15209.49 4.17 53676.58 88888.00 2014-10-31 23:52:35.905 304 15209.49 4.08 53676.63 88888.00 2014-10-31 23:52:36.405 304 15209.50 4.09 53676.67 88888.00 2014-10-31 23:52:36.905 304 15209.47 4.13 53676.75 88888.00 2014-10-31 23:52:37.405 304 15209.50 4.17 53676.71 88888.00 2014-10-31 23:52:37.905 304 15209.51 4.09 53676.67 88888.00 2014-10-31 23:52:38.405 304 15209.50 4.04 53676.62 88888.00 2014-10-31 23:52:38.905 304 15209.48 4.03 53676.55 88888.00 2014-10-31 23:52:39.405 304 15209.44 4.06 53676.48 88888.00 2014-10-31 23:52:39.905 304 15209.41 4.13 53676.52 88888.00 2014-10-31 23:52:40.405 304 15209.38 4.13 53676.52 88888.00 2014-10-31 23:52:40.905 304 15209.41 4.12 53676.56 88888.00 2014-10-31 23:52:41.405 304 15209.44 4.15 53676.60 88888.00 2014-10-31 23:52:41.905 304 15209.42 4.20 53676.53 88888.00 2014-10-31 23:52:42.405 304 15209.39 4.10 53676.61 88888.00 2014-10-31 23:52:42.905 304 15209.39 4.07 53676.65 88888.00 2014-10-31 23:52:43.405 304 15209.38 4.15 53676.65 88888.00 2014-10-31 23:52:43.905 304 15209.38 4.08 53676.65 88888.00 2014-10-31 23:52:44.405 304 15209.38 4.09 53676.58 88888.00 2014-10-31 23:52:44.905 304 15209.34 4.10 53676.57 88888.00 2014-10-31 23:52:45.405 304 15209.33 4.10 53676.63 88888.00 2014-10-31 23:52:45.905 304 15209.31 4.04 53676.58 88888.00 2014-10-31 23:52:46.405 304 15209.33 4.08 53676.60 88888.00 2014-10-31 23:52:46.905 304 15209.30 4.10 53676.67 88888.00 2014-10-31 23:52:47.405 304 15209.27 4.13 53676.72 88888.00 2014-10-31 23:52:47.905 304 15209.25 4.21 53676.72 88888.00 2014-10-31 23:52:48.405 304 15209.27 4.13 53676.69 88888.00 2014-10-31 23:52:48.905 304 15209.29 4.16 53676.73 88888.00 2014-10-31 23:52:49.405 304 15209.27 4.20 53676.68 88888.00 2014-10-31 23:52:49.905 304 15209.20 4.22 53676.67 88888.00 2014-10-31 23:52:50.405 304 15209.18 4.24 53676.72 88888.00 2014-10-31 23:52:50.905 304 15209.18 4.31 53676.71 88888.00 2014-10-31 23:52:51.405 304 15209.16 4.26 53676.64 88888.00 2014-10-31 23:52:51.905 304 15209.15 4.17 53676.60 88888.00 2014-10-31 23:52:52.405 304 15209.15 4.17 53676.61 88888.00 2014-10-31 23:52:52.905 304 15209.14 4.23 53676.62 88888.00 2014-10-31 23:52:53.405 304 15209.18 4.21 53676.63 88888.00 2014-10-31 23:52:53.905 304 15209.14 4.16 53676.68 88888.00 2014-10-31 23:52:54.405 304 15209.09 4.17 53676.69 88888.00 2014-10-31 23:52:54.905 304 15209.08 4.10 53676.70 88888.00 2014-10-31 23:52:55.405 304 15209.05 4.06 53676.69 88888.00 2014-10-31 23:52:55.905 304 15209.06 4.01 53676.77 88888.00 2014-10-31 23:52:56.405 304 15209.04 3.99 53676.78 88888.00 2014-10-31 23:52:56.905 304 15209.03 4.04 53676.73 88888.00 2014-10-31 23:52:57.405 304 15209.03 4.00 53676.73 88888.00 2014-10-31 23:52:57.905 304 15209.05 3.98 53676.73 88888.00 2014-10-31 23:52:58.405 304 15209.06 4.04 53676.68 88888.00 2014-10-31 23:52:58.905 304 15209.02 4.08 53676.64 88888.00 2014-10-31 23:52:59.405 304 15208.94 4.08 53676.66 88888.00 2014-10-31 23:52:59.905 304 15208.93 3.99 53676.71 88888.00 2014-10-31 23:53:00.405 304 15208.89 4.08 53676.67 88888.00 2014-10-31 23:53:00.905 304 15208.86 4.13 53676.63 88888.00 2014-10-31 23:53:01.405 304 15208.82 4.07 53676.69 88888.00 2014-10-31 23:53:01.905 304 15208.84 4.07 53676.72 88888.00 2014-10-31 23:53:02.405 304 15208.79 4.07 53676.65 88888.00 2014-10-31 23:53:02.905 304 15208.80 4.07 53676.64 88888.00 2014-10-31 23:53:03.405 304 15208.80 4.09 53676.70 88888.00 2014-10-31 23:53:03.905 304 15208.80 4.07 53676.73 88888.00 2014-10-31 23:53:04.405 304 15208.82 4.04 53676.71 88888.00 2014-10-31 23:53:04.905 304 15208.82 4.14 53676.71 88888.00 2014-10-31 23:53:05.405 304 15208.77 4.10 53676.74 88888.00 2014-10-31 23:53:05.905 304 15208.77 4.06 53676.76 88888.00 2014-10-31 23:53:06.405 304 15208.76 4.05 53676.78 88888.00 2014-10-31 23:53:06.905 304 15208.73 4.15 53676.80 88888.00 2014-10-31 23:53:07.405 304 15208.73 4.12 53676.82 88888.00 2014-10-31 23:53:07.905 304 15208.68 4.05 53676.77 88888.00 2014-10-31 23:53:08.405 304 15208.62 4.03 53676.77 88888.00 2014-10-31 23:53:08.905 304 15208.61 4.12 53676.75 88888.00 2014-10-31 23:53:09.405 304 15208.61 4.20 53676.74 88888.00 2014-10-31 23:53:09.905 304 15208.62 4.16 53676.72 88888.00 2014-10-31 23:53:10.405 304 15208.66 4.07 53676.74 88888.00 2014-10-31 23:53:10.905 304 15208.63 4.05 53676.68 88888.00 2014-10-31 23:53:11.405 304 15208.61 4.06 53676.75 88888.00 2014-10-31 23:53:11.905 304 15208.64 4.05 53676.84 88888.00 2014-10-31 23:53:12.405 304 15208.61 4.05 53676.94 88888.00 2014-10-31 23:53:12.905 304 15208.54 4.05 53676.93 88888.00 2014-10-31 23:53:13.405 304 15208.57 4.10 53676.86 88888.00 2014-10-31 23:53:13.905 304 15208.57 4.07 53676.82 88888.00 2014-10-31 23:53:14.405 304 15208.54 4.07 53676.82 88888.00 2014-10-31 23:53:14.905 304 15208.54 4.08 53676.77 88888.00 2014-10-31 23:53:15.405 304 15208.52 4.03 53676.80 88888.00 2014-10-31 23:53:15.905 304 15208.46 4.09 53676.81 88888.00 2014-10-31 23:53:16.405 304 15208.45 4.08 53676.74 88888.00 2014-10-31 23:53:16.905 304 15208.39 4.06 53676.73 88888.00 2014-10-31 23:53:17.405 304 15208.37 4.04 53676.81 88888.00 2014-10-31 23:53:17.905 304 15208.37 4.09 53676.83 88888.00 2014-10-31 23:53:18.405 304 15208.36 4.09 53676.83 88888.00 2014-10-31 23:53:18.905 304 15208.36 4.06 53676.89 88888.00 2014-10-31 23:53:19.405 304 15208.31 3.99 53676.88 88888.00 2014-10-31 23:53:19.905 304 15208.27 3.95 53676.85 88888.00 2014-10-31 23:53:20.405 304 15208.30 3.96 53676.83 88888.00 2014-10-31 23:53:20.905 304 15208.27 4.00 53676.83 88888.00 2014-10-31 23:53:21.405 304 15208.26 4.04 53676.81 88888.00 2014-10-31 23:53:21.905 304 15208.28 3.97 53676.73 88888.00 2014-10-31 23:53:22.405 304 15208.23 3.94 53676.73 88888.00 2014-10-31 23:53:22.905 304 15208.18 3.97 53676.82 88888.00 2014-10-31 23:53:23.405 304 15208.17 3.89 53676.85 88888.00 2014-10-31 23:53:23.905 304 15208.15 3.90 53676.88 88888.00 2014-10-31 23:53:24.405 304 15208.12 3.96 53676.85 88888.00 2014-10-31 23:53:24.905 304 15208.13 3.92 53676.82 88888.00 2014-10-31 23:53:25.405 304 15208.10 3.92 53676.84 88888.00 2014-10-31 23:53:25.905 304 15208.10 3.94 53676.77 88888.00 2014-10-31 23:53:26.405 304 15208.03 3.91 53676.75 88888.00 2014-10-31 23:53:26.905 304 15208.01 3.86 53676.77 88888.00 2014-10-31 23:53:27.405 304 15208.01 3.81 53676.83 88888.00 2014-10-31 23:53:27.905 304 15208.03 3.81 53676.87 88888.00 2014-10-31 23:53:28.405 304 15208.06 3.84 53676.86 88888.00 2014-10-31 23:53:28.905 304 15208.00 3.87 53676.84 88888.00 2014-10-31 23:53:29.405 304 15207.97 3.87 53676.85 88888.00 2014-10-31 23:53:29.905 304 15208.01 3.84 53676.85 88888.00 2014-10-31 23:53:30.405 304 15208.03 3.90 53676.92 88888.00 2014-10-31 23:53:30.905 304 15207.95 3.87 53676.87 88888.00 2014-10-31 23:53:31.405 304 15207.90 3.84 53676.77 88888.00 2014-10-31 23:53:31.905 304 15207.86 3.72 53676.77 88888.00 2014-10-31 23:53:32.405 304 15207.87 3.72 53676.85 88888.00 2014-10-31 23:53:32.905 304 15207.87 3.75 53676.86 88888.00 2014-10-31 23:53:33.405 304 15207.85 3.77 53676.84 88888.00 2014-10-31 23:53:33.905 304 15207.82 3.78 53676.82 88888.00 2014-10-31 23:53:34.405 304 15207.85 3.74 53676.88 88888.00 2014-10-31 23:53:34.905 304 15207.85 3.75 53676.89 88888.00 2014-10-31 23:53:35.405 304 15207.83 3.78 53676.91 88888.00 2014-10-31 23:53:35.905 304 15207.83 3.80 53676.90 88888.00 2014-10-31 23:53:36.405 304 15207.78 3.79 53676.96 88888.00 2014-10-31 23:53:36.905 304 15207.77 3.86 53676.94 88888.00 2014-10-31 23:53:37.405 304 15207.82 3.72 53676.88 88888.00 2014-10-31 23:53:37.905 304 15207.80 3.74 53676.86 88888.00 2014-10-31 23:53:38.405 304 15207.77 3.75 53676.84 88888.00 2014-10-31 23:53:38.905 304 15207.77 3.70 53676.86 88888.00 2014-10-31 23:53:39.405 304 15207.73 3.70 53676.78 88888.00 2014-10-31 23:53:39.905 304 15207.71 3.64 53676.81 88888.00 2014-10-31 23:53:40.405 304 15207.70 3.64 53676.86 88888.00 2014-10-31 23:53:40.905 304 15207.73 3.63 53676.91 88888.00 2014-10-31 23:53:41.405 304 15207.72 3.58 53676.93 88888.00 2014-10-31 23:53:41.905 304 15207.73 3.57 53676.86 88888.00 2014-10-31 23:53:42.405 304 15207.70 3.58 53676.76 88888.00 2014-10-31 23:53:42.905 304 15207.67 3.57 53676.70 88888.00 2014-10-31 23:53:43.405 304 15207.62 3.63 53676.71 88888.00 2014-10-31 23:53:43.905 304 15207.62 3.68 53676.72 88888.00 2014-10-31 23:53:44.405 304 15207.61 3.74 53676.76 88888.00 2014-10-31 23:53:44.905 304 15207.58 3.62 53676.77 88888.00 2014-10-31 23:53:45.405 304 15207.58 3.60 53676.76 88888.00 2014-10-31 23:53:45.905 304 15207.56 3.58 53676.74 88888.00 2014-10-31 23:53:46.405 304 15207.59 3.61 53676.72 88888.00 2014-10-31 23:53:46.905 304 15207.52 3.56 53676.72 88888.00 2014-10-31 23:53:47.405 304 15207.53 3.57 53676.75 88888.00 2014-10-31 23:53:47.905 304 15207.55 3.62 53676.73 88888.00 2014-10-31 23:53:48.405 304 15207.54 3.58 53676.78 88888.00 2014-10-31 23:53:48.905 304 15207.52 3.57 53676.72 88888.00 2014-10-31 23:53:49.405 304 15207.54 3.55 53676.75 88888.00 2014-10-31 23:53:49.905 304 15207.50 3.57 53676.75 88888.00 2014-10-31 23:53:50.405 304 15207.49 3.52 53676.73 88888.00 2014-10-31 23:53:50.905 304 15207.51 3.54 53676.74 88888.00 2014-10-31 23:53:51.405 304 15207.52 3.53 53676.80 88888.00 2014-10-31 23:53:51.905 304 15207.54 3.51 53676.76 88888.00 2014-10-31 23:53:52.405 304 15207.52 3.45 53676.74 88888.00 2014-10-31 23:53:52.905 304 15207.51 3.42 53676.76 88888.00 2014-10-31 23:53:53.405 304 15207.56 3.39 53676.80 88888.00 2014-10-31 23:53:53.905 304 15207.54 3.36 53676.77 88888.00 2014-10-31 23:53:54.405 304 15207.56 3.43 53676.77 88888.00 2014-10-31 23:53:54.905 304 15207.58 3.40 53676.69 88888.00 2014-10-31 23:53:55.405 304 15207.54 3.44 53676.65 88888.00 2014-10-31 23:53:55.905 304 15207.53 3.49 53676.70 88888.00 2014-10-31 23:53:56.405 304 15207.55 3.47 53676.67 88888.00 2014-10-31 23:53:56.905 304 15207.53 3.38 53676.65 88888.00 2014-10-31 23:53:57.405 304 15207.54 3.38 53676.77 88888.00 2014-10-31 23:53:57.905 304 15207.56 3.42 53676.82 88888.00 2014-10-31 23:53:58.405 304 15207.52 3.45 53676.82 88888.00 2014-10-31 23:53:58.905 304 15207.50 3.43 53676.86 88888.00 2014-10-31 23:53:59.405 304 15207.49 3.40 53676.84 88888.00 2014-10-31 23:53:59.905 304 15207.46 3.44 53676.83 88888.00 2014-10-31 23:54:00.405 304 15207.46 3.49 53676.80 88888.00 2014-10-31 23:54:00.905 304 15207.49 3.54 53676.75 88888.00 2014-10-31 23:54:01.405 304 15207.50 3.48 53676.73 88888.00 2014-10-31 23:54:01.905 304 15207.52 3.47 53676.75 88888.00 2014-10-31 23:54:02.405 304 15207.49 3.48 53676.71 88888.00 2014-10-31 23:54:02.905 304 15207.46 3.52 53676.74 88888.00 2014-10-31 23:54:03.405 304 15207.50 3.53 53676.81 88888.00 2014-10-31 23:54:03.905 304 15207.49 3.51 53676.88 88888.00 2014-10-31 23:54:04.405 304 15207.52 3.60 53676.94 88888.00 2014-10-31 23:54:04.905 304 15207.52 3.68 53676.94 88888.00 2014-10-31 23:54:05.405 304 15207.52 3.56 53676.93 88888.00 2014-10-31 23:54:05.905 304 15207.55 3.47 53677.03 88888.00 2014-10-31 23:54:06.405 304 15207.55 3.46 53676.94 88888.00 2014-10-31 23:54:06.905 304 15207.51 3.49 53676.80 88888.00 2014-10-31 23:54:07.405 304 15207.53 3.49 53676.81 88888.00 2014-10-31 23:54:07.905 304 15207.56 3.57 53676.88 88888.00 2014-10-31 23:54:08.405 304 15207.56 3.58 53676.89 88888.00 2014-10-31 23:54:08.905 304 15207.58 3.58 53676.91 88888.00 2014-10-31 23:54:09.405 304 15207.55 3.51 53676.89 88888.00 2014-10-31 23:54:09.905 304 15207.56 3.64 53676.94 88888.00 2014-10-31 23:54:10.405 304 15207.55 3.66 53676.90 88888.00 2014-10-31 23:54:10.905 304 15207.55 3.64 53676.94 88888.00 2014-10-31 23:54:11.405 304 15207.58 3.62 53676.97 88888.00 2014-10-31 23:54:11.905 304 15207.58 3.60 53676.94 88888.00 2014-10-31 23:54:12.405 304 15207.54 3.57 53676.85 88888.00 2014-10-31 23:54:12.905 304 15207.50 3.62 53676.85 88888.00 2014-10-31 23:54:13.405 304 15207.50 3.64 53676.90 88888.00 2014-10-31 23:54:13.905 304 15207.52 3.65 53676.96 88888.00 2014-10-31 23:54:14.405 304 15207.52 3.61 53676.95 88888.00 2014-10-31 23:54:14.905 304 15207.51 3.53 53676.96 88888.00 2014-10-31 23:54:15.405 304 15207.53 3.47 53676.98 88888.00 2014-10-31 23:54:15.905 304 15207.53 3.45 53676.96 88888.00 2014-10-31 23:54:16.405 304 15207.49 3.49 53676.95 88888.00 2014-10-31 23:54:16.905 304 15207.52 3.54 53677.00 88888.00 2014-10-31 23:54:17.405 304 15207.50 3.47 53676.98 88888.00 2014-10-31 23:54:17.905 304 15207.49 3.43 53676.85 88888.00 2014-10-31 23:54:18.405 304 15207.45 3.52 53676.80 88888.00 2014-10-31 23:54:18.905 304 15207.45 3.54 53676.83 88888.00 2014-10-31 23:54:19.405 304 15207.45 3.51 53676.92 88888.00 2014-10-31 23:54:19.905 304 15207.47 3.54 53676.97 88888.00 2014-10-31 23:54:20.405 304 15207.49 3.48 53676.88 88888.00 2014-10-31 23:54:20.905 304 15207.46 3.43 53676.89 88888.00 2014-10-31 23:54:21.405 304 15207.42 3.40 53676.92 88888.00 2014-10-31 23:54:21.905 304 15207.46 3.47 53676.90 88888.00 2014-10-31 23:54:22.405 304 15207.47 3.53 53676.90 88888.00 2014-10-31 23:54:22.905 304 15207.49 3.56 53676.95 88888.00 2014-10-31 23:54:23.405 304 15207.49 3.62 53676.97 88888.00 2014-10-31 23:54:23.905 304 15207.50 3.60 53676.88 88888.00 2014-10-31 23:54:24.405 304 15207.49 3.65 53676.78 88888.00 2014-10-31 23:54:24.905 304 15207.50 3.70 53676.76 88888.00 2014-10-31 23:54:25.405 304 15207.50 3.66 53676.77 88888.00 2014-10-31 23:54:25.905 304 15207.53 3.69 53676.82 88888.00 2014-10-31 23:54:26.405 304 15207.51 3.61 53676.88 88888.00 2014-10-31 23:54:26.905 304 15207.51 3.65 53676.86 88888.00 2014-10-31 23:54:27.405 304 15207.55 3.68 53676.86 88888.00 2014-10-31 23:54:27.905 304 15207.58 3.69 53676.92 88888.00 2014-10-31 23:54:28.405 304 15207.58 3.66 53676.91 88888.00 2014-10-31 23:54:28.905 304 15207.56 3.60 53676.93 88888.00 2014-10-31 23:54:29.405 304 15207.58 3.61 53676.87 88888.00 2014-10-31 23:54:29.905 304 15207.58 3.69 53676.86 88888.00 2014-10-31 23:54:30.405 304 15207.59 3.69 53676.91 88888.00 2014-10-31 23:54:30.905 304 15207.55 3.66 53676.94 88888.00 2014-10-31 23:54:31.405 304 15207.58 3.63 53676.90 88888.00 2014-10-31 23:54:31.905 304 15207.59 3.54 53676.95 88888.00 2014-10-31 23:54:32.405 304 15207.56 3.60 53676.94 88888.00 2014-10-31 23:54:32.905 304 15207.53 3.70 53676.95 88888.00 2014-10-31 23:54:33.405 304 15207.58 3.75 53676.93 88888.00 2014-10-31 23:54:33.905 304 15207.62 3.66 53676.93 88888.00 2014-10-31 23:54:34.405 304 15207.64 3.75 53676.92 88888.00 2014-10-31 23:54:34.905 304 15207.61 3.72 53676.90 88888.00 2014-10-31 23:54:35.405 304 15207.63 3.70 53676.89 88888.00 2014-10-31 23:54:35.905 304 15207.64 3.75 53676.95 88888.00 2014-10-31 23:54:36.405 304 15207.62 3.78 53677.05 88888.00 2014-10-31 23:54:36.905 304 15207.64 3.79 53677.07 88888.00 2014-10-31 23:54:37.405 304 15207.68 3.73 53677.03 88888.00 2014-10-31 23:54:37.905 304 15207.67 3.70 53677.05 88888.00 2014-10-31 23:54:38.405 304 15207.67 3.70 53677.02 88888.00 2014-10-31 23:54:38.905 304 15207.69 3.64 53676.98 88888.00 2014-10-31 23:54:39.405 304 15207.63 3.70 53677.03 88888.00 2014-10-31 23:54:39.905 304 15207.64 3.75 53677.13 88888.00 2014-10-31 23:54:40.405 304 15207.67 3.78 53677.06 88888.00 2014-10-31 23:54:40.905 304 15207.68 3.80 53677.07 88888.00 2014-10-31 23:54:41.405 304 15207.67 3.84 53677.10 88888.00 2014-10-31 23:54:41.905 304 15207.64 3.78 53677.03 88888.00 2014-10-31 23:54:42.405 304 15207.70 3.79 53677.00 88888.00 2014-10-31 23:54:42.905 304 15207.68 3.74 53677.04 88888.00 2014-10-31 23:54:43.405 304 15207.71 3.70 53677.05 88888.00 2014-10-31 23:54:43.905 304 15207.71 3.72 53677.02 88888.00 2014-10-31 23:54:44.405 304 15207.67 3.71 53677.01 88888.00 2014-10-31 23:54:44.905 304 15207.68 3.65 53677.07 88888.00 2014-10-31 23:54:45.405 304 15207.67 3.70 53677.08 88888.00 2014-10-31 23:54:45.905 304 15207.63 3.75 53677.09 88888.00 2014-10-31 23:54:46.405 304 15207.64 3.81 53677.10 88888.00 2014-10-31 23:54:46.905 304 15207.68 3.82 53677.16 88888.00 2014-10-31 23:54:47.405 304 15207.71 3.82 53677.19 88888.00 2014-10-31 23:54:47.905 304 15207.73 3.75 53677.16 88888.00 2014-10-31 23:54:48.405 304 15207.72 3.73 53677.11 88888.00 2014-10-31 23:54:48.905 304 15207.72 3.80 53677.04 88888.00 2014-10-31 23:54:49.405 304 15207.73 3.81 53676.95 88888.00 2014-10-31 23:54:49.905 304 15207.74 3.84 53677.04 88888.00 2014-10-31 23:54:50.405 304 15207.73 3.84 53677.14 88888.00 2014-10-31 23:54:50.905 304 15207.74 3.84 53677.10 88888.00 2014-10-31 23:54:51.405 304 15207.72 3.86 53677.13 88888.00 2014-10-31 23:54:51.905 304 15207.73 3.91 53677.11 88888.00 2014-10-31 23:54:52.405 304 15207.74 3.94 53677.15 88888.00 2014-10-31 23:54:52.905 304 15207.74 3.90 53677.11 88888.00 2014-10-31 23:54:53.406 304 15207.74 3.92 53677.00 88888.00 2014-10-31 23:54:53.906 304 15207.73 3.96 53677.00 88888.00 2014-10-31 23:54:54.406 304 15207.76 3.94 53677.10 88888.00 2014-10-31 23:54:54.906 304 15207.74 3.95 53677.16 88888.00 2014-10-31 23:54:55.406 304 15207.70 4.06 53677.15 88888.00 2014-10-31 23:54:55.906 304 15207.69 4.04 53677.18 88888.00 2014-10-31 23:54:56.406 304 15207.69 4.06 53677.23 88888.00 2014-10-31 23:54:56.906 304 15207.73 4.07 53677.23 88888.00 2014-10-31 23:54:57.406 304 15207.73 4.07 53677.23 88888.00 2014-10-31 23:54:57.906 304 15207.72 4.03 53677.27 88888.00 2014-10-31 23:54:58.406 304 15207.71 3.99 53677.25 88888.00 2014-10-31 23:54:58.906 304 15207.71 3.96 53677.15 88888.00 2014-10-31 23:54:59.406 304 15207.69 3.88 53677.15 88888.00 2014-10-31 23:54:59.906 304 15207.71 3.89 53677.16 88888.00 2014-10-31 23:55:00.406 304 15207.70 3.97 53677.17 88888.00 2014-10-31 23:55:00.906 304 15207.71 3.97 53677.10 88888.00 2014-10-31 23:55:01.406 304 15207.72 4.00 53677.13 88888.00 2014-10-31 23:55:01.906 304 15207.74 3.99 53677.16 88888.00 2014-10-31 23:55:02.406 304 15207.74 3.97 53677.17 88888.00 2014-10-31 23:55:02.906 304 15207.76 3.99 53677.25 88888.00 2014-10-31 23:55:03.406 304 15207.79 4.01 53677.32 88888.00 2014-10-31 23:55:03.906 304 15207.80 3.91 53677.36 88888.00 2014-10-31 23:55:04.406 304 15207.81 3.92 53677.31 88888.00 2014-10-31 23:55:04.906 304 15207.77 3.91 53677.27 88888.00 2014-10-31 23:55:05.406 304 15207.72 4.00 53677.27 88888.00 2014-10-31 23:55:05.906 304 15207.74 4.03 53677.28 88888.00 2014-10-31 23:55:06.406 304 15207.72 4.09 53677.28 88888.00 2014-10-31 23:55:06.906 304 15207.73 4.13 53677.30 88888.00 2014-10-31 23:55:07.406 304 15207.73 4.07 53677.27 88888.00 2014-10-31 23:55:07.906 304 15207.72 3.98 53677.24 88888.00 2014-10-31 23:55:08.406 304 15207.70 3.88 53677.23 88888.00 2014-10-31 23:55:08.906 304 15207.71 3.91 53677.27 88888.00 2014-10-31 23:55:09.406 304 15207.70 3.98 53677.29 88888.00 2014-10-31 23:55:09.906 304 15207.71 3.95 53677.35 88888.00 2014-10-31 23:55:10.406 304 15207.74 3.90 53677.34 88888.00 2014-10-31 23:55:10.906 304 15207.71 3.89 53677.32 88888.00 2014-10-31 23:55:11.406 304 15207.67 3.94 53677.31 88888.00 2014-10-31 23:55:11.906 304 15207.65 3.97 53677.31 88888.00 2014-10-31 23:55:12.406 304 15207.65 3.96 53677.38 88888.00 2014-10-31 23:55:12.906 304 15207.61 3.98 53677.33 88888.00 2014-10-31 23:55:13.406 304 15207.60 4.04 53677.29 88888.00 2014-10-31 23:55:13.906 304 15207.60 4.00 53677.37 88888.00 2014-10-31 23:55:14.406 304 15207.55 4.00 53677.39 88888.00 2014-10-31 23:55:14.906 304 15207.55 3.98 53677.38 88888.00 2014-10-31 23:55:15.406 304 15207.53 3.92 53677.34 88888.00 2014-10-31 23:55:15.906 304 15207.53 3.97 53677.36 88888.00 2014-10-31 23:55:16.406 304 15207.54 3.98 53677.35 88888.00 2014-10-31 23:55:16.906 304 15207.54 3.91 53677.34 88888.00 2014-10-31 23:55:17.406 304 15207.54 3.86 53677.34 88888.00 2014-10-31 23:55:17.906 304 15207.53 3.90 53677.36 88888.00 2014-10-31 23:55:18.406 304 15207.55 3.91 53677.42 88888.00 2014-10-31 23:55:18.906 304 15207.54 3.88 53677.42 88888.00 2014-10-31 23:55:19.406 304 15207.53 3.94 53677.44 88888.00 2014-10-31 23:55:19.906 304 15207.53 3.97 53677.48 88888.00 2014-10-31 23:55:20.406 304 15207.52 3.90 53677.46 88888.00 2014-10-31 23:55:20.906 304 15207.52 3.90 53677.50 88888.00 2014-10-31 23:55:21.406 304 15207.50 3.87 53677.58 88888.00 2014-10-31 23:55:21.906 304 15207.44 3.83 53677.52 88888.00 2014-10-31 23:55:22.406 304 15207.47 3.86 53677.47 88888.00 2014-10-31 23:55:22.906 304 15207.51 3.83 53677.49 88888.00 2014-10-31 23:55:23.406 304 15207.54 3.78 53677.50 88888.00 2014-10-31 23:55:23.906 304 15207.51 3.73 53677.43 88888.00 2014-10-31 23:55:24.406 304 15207.44 3.70 53677.38 88888.00 2014-10-31 23:55:24.906 304 15207.43 3.70 53677.38 88888.00 2014-10-31 23:55:25.406 304 15207.46 3.82 53677.35 88888.00 2014-10-31 23:55:25.906 304 15207.47 3.84 53677.43 88888.00 2014-10-31 23:55:26.406 304 15207.40 3.80 53677.42 88888.00 2014-10-31 23:55:26.906 304 15207.40 3.84 53677.44 88888.00 2014-10-31 23:55:27.406 304 15207.40 3.82 53677.37 88888.00 2014-10-31 23:55:27.906 304 15207.44 3.83 53677.41 88888.00 2014-10-31 23:55:28.406 304 15207.42 3.95 53677.39 88888.00 2014-10-31 23:55:28.906 304 15207.40 3.82 53677.41 88888.00 2014-10-31 23:55:29.406 304 15207.40 3.82 53677.45 88888.00 2014-10-31 23:55:29.906 304 15207.37 3.82 53677.47 88888.00 2014-10-31 23:55:30.406 304 15207.37 3.75 53677.46 88888.00 2014-10-31 23:55:30.906 304 15207.40 3.72 53677.41 88888.00 2014-10-31 23:55:31.406 304 15207.43 3.70 53677.50 88888.00 2014-10-31 23:55:31.906 304 15207.40 3.79 53677.49 88888.00 2014-10-31 23:55:32.406 304 15207.37 3.84 53677.51 88888.00 2014-10-31 23:55:32.906 304 15207.33 3.82 53677.56 88888.00 2014-10-31 23:55:33.406 304 15207.39 3.68 53677.59 88888.00 2014-10-31 23:55:33.906 304 15207.39 3.58 53677.52 88888.00 2014-10-31 23:55:34.406 304 15207.40 3.53 53677.42 88888.00 2014-10-31 23:55:34.906 304 15207.39 3.55 53677.47 88888.00 2014-10-31 23:55:35.406 304 15207.43 3.47 53677.50 88888.00 2014-10-31 23:55:35.906 304 15207.40 3.44 53677.57 88888.00 2014-10-31 23:55:36.406 304 15207.35 3.47 53677.56 88888.00 2014-10-31 23:55:36.906 304 15207.36 3.51 53677.52 88888.00 2014-10-31 23:55:37.406 304 15207.32 3.43 53677.55 88888.00 2014-10-31 23:55:37.906 304 15207.31 3.43 53677.65 88888.00 2014-10-31 23:55:38.406 304 15207.31 3.44 53677.69 88888.00 2014-10-31 23:55:38.906 304 15207.33 3.35 53677.70 88888.00 2014-10-31 23:55:39.406 304 15207.30 3.40 53677.59 88888.00 2014-10-31 23:55:39.906 304 15207.27 3.46 53677.54 88888.00 2014-10-31 23:55:40.406 304 15207.31 3.44 53677.55 88888.00 2014-10-31 23:55:40.906 304 15207.28 3.44 53677.53 88888.00 2014-10-31 23:55:41.406 304 15207.24 3.40 53677.55 88888.00 2014-10-31 23:55:41.906 304 15207.24 3.42 53677.53 88888.00 2014-10-31 23:55:42.406 304 15207.24 3.44 53677.50 88888.00 2014-10-31 23:55:42.906 304 15207.25 3.43 53677.52 88888.00 2014-10-31 23:55:43.406 304 15207.25 3.43 53677.58 88888.00 2014-10-31 23:55:43.906 304 15207.24 3.48 53677.55 88888.00 2014-10-31 23:55:44.406 304 15207.28 3.47 53677.54 88888.00 2014-10-31 23:55:44.906 304 15207.28 3.39 53677.51 88888.00 2014-10-31 23:55:45.406 304 15207.25 3.40 53677.51 88888.00 2014-10-31 23:55:45.906 304 15207.24 3.40 53677.49 88888.00 2014-10-31 23:55:46.406 304 15207.26 3.36 53677.49 88888.00 2014-10-31 23:55:46.906 304 15207.26 3.35 53677.49 88888.00 2014-10-31 23:55:47.406 304 15207.22 3.32 53677.49 88888.00 2014-10-31 23:55:47.906 304 15207.24 3.22 53677.44 88888.00 2014-10-31 23:55:48.406 304 15207.19 3.18 53677.41 88888.00 2014-10-31 23:55:48.906 304 15207.17 3.17 53677.44 88888.00 2014-10-31 23:55:49.406 304 15207.18 3.14 53677.48 88888.00 2014-10-31 23:55:49.906 304 15207.17 3.10 53677.44 88888.00 2014-10-31 23:55:50.406 304 15207.17 3.21 53677.45 88888.00 2014-10-31 23:55:50.906 304 15207.18 3.30 53677.45 88888.00 2014-10-31 23:55:51.406 304 15207.13 3.32 53677.36 88888.00 2014-10-31 23:55:51.906 304 15207.09 3.32 53677.35 88888.00 2014-10-31 23:55:52.406 304 15207.12 3.25 53677.34 88888.00 2014-10-31 23:55:52.906 304 15207.12 3.12 53677.32 88888.00 2014-10-31 23:55:53.406 304 15207.08 3.01 53677.43 88888.00 2014-10-31 23:55:53.906 304 15207.07 3.13 53677.45 88888.00 2014-10-31 23:55:54.406 304 15207.08 3.13 53677.44 88888.00 2014-10-31 23:55:54.906 304 15207.06 3.09 53677.41 88888.00 2014-10-31 23:55:55.406 304 15207.04 3.03 53677.38 88888.00 2014-10-31 23:55:55.906 304 15207.06 2.97 53677.52 88888.00 2014-10-31 23:55:56.406 304 15207.06 3.00 53677.50 88888.00 2014-10-31 23:55:56.906 304 15207.04 2.99 53677.39 88888.00 2014-10-31 23:55:57.406 304 15207.03 3.06 53677.37 88888.00 2014-10-31 23:55:57.906 304 15207.04 2.97 53677.39 88888.00 2014-10-31 23:55:58.406 304 15207.01 2.88 53677.34 88888.00 2014-10-31 23:55:58.906 304 15206.97 2.86 53677.34 88888.00 2014-10-31 23:55:59.406 304 15206.97 2.88 53677.38 88888.00 2014-10-31 23:55:59.906 304 15206.99 2.93 53677.32 88888.00 2014-10-31 23:56:00.406 304 15206.98 2.94 53677.30 88888.00 2014-10-31 23:56:00.906 304 15206.99 2.93 53677.29 88888.00 2014-10-31 23:56:01.406 304 15206.99 2.94 53677.31 88888.00 2014-10-31 23:56:01.906 304 15206.96 2.94 53677.27 88888.00 2014-10-31 23:56:02.406 304 15206.98 2.89 53677.24 88888.00 2014-10-31 23:56:02.906 304 15207.01 2.85 53677.26 88888.00 2014-10-31 23:56:03.406 304 15207.03 2.82 53677.23 88888.00 2014-10-31 23:56:03.906 304 15206.99 2.86 53677.29 88888.00 2014-10-31 23:56:04.406 304 15206.95 2.86 53677.25 88888.00 2014-10-31 23:56:04.906 304 15206.92 2.79 53677.27 88888.00 2014-10-31 23:56:05.406 304 15206.96 2.71 53677.24 88888.00 2014-10-31 23:56:05.906 304 15206.96 2.68 53677.25 88888.00 2014-10-31 23:56:06.406 304 15206.96 2.70 53677.27 88888.00 2014-10-31 23:56:06.906 304 15206.99 2.66 53677.23 88888.00 2014-10-31 23:56:07.406 304 15206.95 2.61 53677.28 88888.00 2014-10-31 23:56:07.906 304 15206.96 2.73 53677.24 88888.00 2014-10-31 23:56:08.406 304 15206.97 2.75 53677.17 88888.00 2014-10-31 23:56:08.906 304 15206.95 2.76 53677.13 88888.00 2014-10-31 23:56:09.406 304 15206.99 2.78 53677.10 88888.00 2014-10-31 23:56:09.906 304 15206.99 2.82 53677.09 88888.00 2014-10-31 23:56:10.406 304 15206.97 2.75 53677.12 88888.00 2014-10-31 23:56:10.906 304 15206.95 2.60 53677.14 88888.00 2014-10-31 23:56:11.406 304 15206.96 2.63 53677.14 88888.00 2014-10-31 23:56:11.906 304 15207.00 2.71 53677.09 88888.00 2014-10-31 23:56:12.406 304 15207.01 2.73 53677.15 88888.00 2014-10-31 23:56:12.906 304 15207.00 2.75 53677.19 88888.00 2014-10-31 23:56:13.406 304 15207.06 2.79 53677.29 88888.00 2014-10-31 23:56:13.906 304 15207.04 2.77 53677.28 88888.00 2014-10-31 23:56:14.406 304 15206.97 2.76 53677.25 88888.00 2014-10-31 23:56:14.906 304 15207.01 2.66 53677.22 88888.00 2014-10-31 23:56:15.406 304 15206.99 2.69 53677.18 88888.00 2014-10-31 23:56:15.906 304 15206.99 2.70 53677.14 88888.00 2014-10-31 23:56:16.406 304 15207.00 2.71 53677.09 88888.00 2014-10-31 23:56:16.906 304 15207.00 2.74 53677.04 88888.00 2014-10-31 23:56:17.406 304 15207.00 2.78 53677.15 88888.00 2014-10-31 23:56:17.906 304 15207.00 2.77 53677.21 88888.00 2014-10-31 23:56:18.406 304 15207.03 2.66 53677.18 88888.00 2014-10-31 23:56:18.906 304 15207.03 2.63 53677.13 88888.00 2014-10-31 23:56:19.406 304 15207.03 2.68 53677.12 88888.00 2014-10-31 23:56:19.906 304 15207.01 2.75 53677.05 88888.00 2014-10-31 23:56:20.406 304 15206.97 2.66 53677.08 88888.00 2014-10-31 23:56:20.906 304 15206.96 2.73 53677.11 88888.00 2014-10-31 23:56:21.406 304 15206.98 2.79 53677.14 88888.00 2014-10-31 23:56:21.906 304 15207.01 2.82 53677.13 88888.00 2014-10-31 23:56:22.406 304 15207.00 2.73 53677.09 88888.00 2014-10-31 23:56:22.906 304 15207.05 2.76 53677.11 88888.00 2014-10-31 23:56:23.406 304 15207.04 2.73 53677.11 88888.00 2014-10-31 23:56:23.906 304 15207.00 2.70 53677.09 88888.00 2014-10-31 23:56:24.406 304 15206.99 2.63 53677.05 88888.00 2014-10-31 23:56:24.906 304 15207.01 2.67 53677.08 88888.00 2014-10-31 23:56:25.406 304 15207.05 2.63 53677.08 88888.00 2014-10-31 23:56:25.906 304 15207.00 2.67 53677.06 88888.00 2014-10-31 23:56:26.406 304 15206.98 2.66 53677.02 88888.00 2014-10-31 23:56:26.906 304 15207.01 2.70 53677.01 88888.00 2014-10-31 23:56:27.406 304 15207.01 2.63 53677.03 88888.00 2014-10-31 23:56:27.906 304 15207.01 2.65 53677.05 88888.00 2014-10-31 23:56:28.406 304 15207.06 2.75 53676.93 88888.00 2014-10-31 23:56:28.906 304 15207.06 2.78 53676.96 88888.00 2014-10-31 23:56:29.406 304 15207.05 2.68 53677.08 88888.00 2014-10-31 23:56:29.906 304 15207.06 2.61 53677.12 88888.00 2014-10-31 23:56:30.406 304 15207.08 2.68 53677.15 88888.00 2014-10-31 23:56:30.906 304 15207.14 2.77 53677.12 88888.00 2014-10-31 23:56:31.406 304 15207.12 2.74 53677.11 88888.00 2014-10-31 23:56:31.906 304 15207.07 2.84 53677.11 88888.00 2014-10-31 23:56:32.406 304 15207.04 2.86 53677.11 88888.00 2014-10-31 23:56:32.906 304 15207.08 2.85 53677.03 88888.00 2014-10-31 23:56:33.406 304 15207.10 2.86 53677.03 88888.00 2014-10-31 23:56:33.906 304 15207.04 2.78 53677.04 88888.00 2014-10-31 23:56:34.406 304 15207.01 2.78 53677.04 88888.00 2014-10-31 23:56:34.906 304 15207.03 2.80 53677.05 88888.00 2014-10-31 23:56:35.406 304 15207.06 2.73 53677.02 88888.00 2014-10-31 23:56:35.906 304 15207.07 2.73 53677.08 88888.00 2014-10-31 23:56:36.406 304 15207.04 2.71 53677.12 88888.00 2014-10-31 23:56:36.906 304 15207.05 2.68 53677.09 88888.00 2014-10-31 23:56:37.406 304 15207.08 2.61 53677.03 88888.00 2014-10-31 23:56:37.906 304 15207.14 2.74 53677.00 88888.00 2014-10-31 23:56:38.406 304 15207.15 2.78 53676.98 88888.00 2014-10-31 23:56:38.906 304 15207.09 2.71 53677.01 88888.00 2014-10-31 23:56:39.406 304 15207.08 2.61 53676.95 88888.00 2014-10-31 23:56:39.906 304 15207.10 2.70 53676.90 88888.00 2014-10-31 23:56:40.406 304 15207.09 2.80 53676.86 88888.00 2014-10-31 23:56:40.906 304 15207.12 2.71 53676.91 88888.00 2014-10-31 23:56:41.406 304 15207.08 2.76 53676.93 88888.00 2014-10-31 23:56:41.906 304 15207.08 2.78 53676.93 88888.00 2014-10-31 23:56:42.406 304 15207.10 2.77 53676.95 88888.00 2014-10-31 23:56:42.906 304 15207.13 2.82 53676.98 88888.00 2014-10-31 23:56:43.406 304 15207.10 2.86 53676.97 88888.00 2014-10-31 23:56:43.906 304 15207.10 2.80 53676.93 88888.00 2014-10-31 23:56:44.406 304 15207.10 2.80 53676.95 88888.00 2014-10-31 23:56:44.906 304 15207.10 2.75 53676.90 88888.00 2014-10-31 23:56:45.406 304 15207.15 2.70 53676.91 88888.00 2014-10-31 23:56:45.906 304 15207.14 2.68 53676.94 88888.00 2014-10-31 23:56:46.406 304 15207.08 2.75 53676.90 88888.00 2014-10-31 23:56:46.906 304 15207.07 2.80 53676.89 88888.00 2014-10-31 23:56:47.406 304 15207.13 2.84 53676.89 88888.00 2014-10-31 23:56:47.906 304 15207.16 2.88 53676.94 88888.00 2014-10-31 23:56:48.406 304 15207.13 2.89 53677.00 88888.00 2014-10-31 23:56:48.906 304 15207.13 2.84 53677.05 88888.00 2014-10-31 23:56:49.406 304 15207.12 2.83 53677.04 88888.00 2014-10-31 23:56:49.906 304 15207.10 2.89 53676.98 88888.00 2014-10-31 23:56:50.406 304 15207.13 2.97 53676.94 88888.00 2014-10-31 23:56:50.906 304 15207.15 2.99 53676.97 88888.00 2014-10-31 23:56:51.406 304 15207.12 2.96 53676.91 88888.00 2014-10-31 23:56:51.906 304 15207.13 3.00 53676.86 88888.00 2014-10-31 23:56:52.406 304 15207.16 3.10 53676.92 88888.00 2014-10-31 23:56:52.906 304 15207.17 3.19 53676.95 88888.00 2014-10-31 23:56:53.406 304 15207.14 3.10 53676.96 88888.00 2014-10-31 23:56:53.906 304 15207.18 3.10 53677.03 88888.00 2014-10-31 23:56:54.406 304 15207.16 3.10 53677.06 88888.00 2014-10-31 23:56:54.906 304 15207.18 3.13 53677.07 88888.00 2014-10-31 23:56:55.406 304 15207.18 3.17 53677.04 88888.00 2014-10-31 23:56:55.906 304 15207.17 3.23 53676.98 88888.00 2014-10-31 23:56:56.406 304 15207.21 3.25 53676.98 88888.00 2014-10-31 23:56:56.906 304 15207.16 3.25 53677.07 88888.00 2014-10-31 23:56:57.406 304 15207.16 3.25 53677.05 88888.00 2014-10-31 23:56:57.906 304 15207.19 3.26 53676.97 88888.00 2014-10-31 23:56:58.406 304 15207.21 3.32 53676.98 88888.00 2014-10-31 23:56:58.906 304 15207.17 3.36 53677.02 88888.00 2014-10-31 23:56:59.406 304 15207.15 3.28 53677.00 88888.00 2014-10-31 23:56:59.906 304 15207.19 3.12 53677.07 88888.00 2014-10-31 23:57:00.406 304 15207.22 3.03 53677.10 88888.00 2014-10-31 23:57:00.906 304 15207.18 3.14 53677.07 88888.00 2014-10-31 23:57:01.406 304 15207.09 3.20 53677.03 88888.00 2014-10-31 23:57:01.906 304 15207.05 3.09 53677.04 88888.00 2014-10-31 23:57:02.406 304 15207.07 3.12 53677.04 88888.00 2014-10-31 23:57:02.906 304 15207.10 3.21 53677.03 88888.00 2014-10-31 23:57:03.406 304 15207.14 3.26 53677.04 88888.00 2014-10-31 23:57:03.906 304 15207.15 3.32 53677.03 88888.00 2014-10-31 23:57:04.406 304 15207.13 3.30 53677.02 88888.00 2014-10-31 23:57:04.906 304 15207.12 3.27 53677.01 88888.00 2014-10-31 23:57:05.406 304 15207.09 3.19 53677.05 88888.00 2014-10-31 23:57:05.906 304 15207.13 3.12 53677.00 88888.00 2014-10-31 23:57:06.406 304 15207.10 3.12 53676.93 88888.00 2014-10-31 23:57:06.906 304 15207.12 3.14 53677.02 88888.00 2014-10-31 23:57:07.406 304 15207.13 3.20 53676.98 88888.00 2014-10-31 23:57:07.906 304 15207.15 3.29 53676.90 88888.00 2014-10-31 23:57:08.406 304 15207.13 3.37 53676.94 88888.00 2014-10-31 23:57:08.906 304 15207.13 3.39 53676.95 88888.00 2014-10-31 23:57:09.406 304 15207.16 3.37 53676.96 88888.00 2014-10-31 23:57:09.906 304 15207.10 3.35 53676.95 88888.00 2014-10-31 23:57:10.406 304 15207.09 3.36 53676.93 88888.00 2014-10-31 23:57:10.906 304 15207.16 3.22 53676.93 88888.00 2014-10-31 23:57:11.406 304 15207.15 3.31 53676.95 88888.00 2014-10-31 23:57:11.906 304 15207.16 3.40 53676.93 88888.00 2014-10-31 23:57:12.406 304 15207.18 3.40 53676.93 88888.00 2014-10-31 23:57:12.906 304 15207.19 3.36 53676.84 88888.00 2014-10-31 23:57:13.406 304 15207.18 3.32 53676.82 88888.00 2014-10-31 23:57:13.906 304 15207.16 3.32 53676.87 88888.00 2014-10-31 23:57:14.406 304 15207.13 3.28 53677.00 88888.00 2014-10-31 23:57:14.906 304 15207.13 3.34 53676.98 88888.00 2014-10-31 23:57:15.406 304 15207.14 3.40 53676.95 88888.00 2014-10-31 23:57:15.906 304 15207.16 3.36 53676.98 88888.00 2014-10-31 23:57:16.406 304 15207.13 3.34 53676.95 88888.00 2014-10-31 23:57:16.906 304 15207.14 3.34 53677.00 88888.00 2014-10-31 23:57:17.406 304 15207.17 3.37 53676.94 88888.00 2014-10-31 23:57:17.906 304 15207.21 3.44 53676.97 88888.00 2014-10-31 23:57:18.406 304 15207.23 3.42 53676.92 88888.00 2014-10-31 23:57:18.906 304 15207.19 3.32 53676.92 88888.00 2014-10-31 23:57:19.406 304 15207.18 3.38 53676.93 88888.00 2014-10-31 23:57:19.906 304 15207.21 3.38 53676.92 88888.00 2014-10-31 23:57:20.406 304 15207.22 3.37 53676.98 88888.00 2014-10-31 23:57:20.906 304 15207.23 3.30 53677.03 88888.00 2014-10-31 23:57:21.406 304 15207.26 3.28 53677.05 88888.00 2014-10-31 23:57:21.906 304 15207.27 3.36 53677.03 88888.00 2014-10-31 23:57:22.406 304 15207.24 3.16 53676.98 88888.00 2014-10-31 23:57:22.906 304 15207.24 3.12 53677.00 88888.00 2014-10-31 23:57:23.406 304 15207.24 3.29 53676.95 88888.00 2014-10-31 23:57:23.906 304 15207.22 3.21 53676.94 88888.00 2014-10-31 23:57:24.406 304 15207.23 3.28 53676.95 88888.00 2014-10-31 23:57:24.906 304 15207.25 3.35 53676.86 88888.00 2014-10-31 23:57:25.406 304 15207.25 3.32 53676.86 88888.00 2014-10-31 23:57:25.906 304 15207.23 3.16 53676.89 88888.00 2014-10-31 23:57:26.406 304 15207.24 3.11 53676.92 88888.00 2014-10-31 23:57:26.906 304 15207.27 3.17 53676.89 88888.00 2014-10-31 23:57:27.406 304 15207.27 3.20 53676.86 88888.00 2014-10-31 23:57:27.906 304 15207.25 3.13 53676.93 88888.00 2014-10-31 23:57:28.406 304 15207.24 3.05 53676.97 88888.00 2014-10-31 23:57:28.906 304 15207.25 3.11 53677.01 88888.00 2014-10-31 23:57:29.406 304 15207.31 3.18 53677.00 88888.00 2014-10-31 23:57:29.906 304 15207.35 3.17 53677.01 88888.00 2014-10-31 23:57:30.406 304 15207.36 3.11 53677.00 88888.00 2014-10-31 23:57:30.906 304 15207.34 3.17 53676.96 88888.00 2014-10-31 23:57:31.406 304 15207.39 3.23 53676.92 88888.00 2014-10-31 23:57:31.906 304 15207.37 3.14 53676.94 88888.00 2014-10-31 23:57:32.406 304 15207.33 3.13 53677.03 88888.00 2014-10-31 23:57:32.906 304 15207.34 3.17 53677.06 88888.00 2014-10-31 23:57:33.406 304 15207.35 3.29 53677.00 88888.00 2014-10-31 23:57:33.906 304 15207.33 3.32 53677.02 88888.00 2014-10-31 23:57:34.406 304 15207.34 3.39 53676.98 88888.00 2014-10-31 23:57:34.906 304 15207.34 3.38 53677.02 88888.00 2014-10-31 23:57:35.406 304 15207.37 3.31 53677.03 88888.00 2014-10-31 23:57:35.906 304 15207.35 3.34 53677.04 88888.00 2014-10-31 23:57:36.406 304 15207.34 3.38 53676.98 88888.00 2014-10-31 23:57:36.906 304 15207.36 3.46 53676.96 88888.00 2014-10-31 23:57:37.406 304 15207.35 3.38 53676.97 88888.00 2014-10-31 23:57:37.906 304 15207.36 3.34 53677.03 88888.00 2014-10-31 23:57:38.406 304 15207.37 3.36 53677.05 88888.00 2014-10-31 23:57:38.906 304 15207.36 3.40 53677.08 88888.00 2014-10-31 23:57:39.406 304 15207.35 3.42 53677.13 88888.00 2014-10-31 23:57:39.906 304 15207.37 3.42 53677.21 88888.00 2014-10-31 23:57:40.406 304 15207.40 3.42 53677.12 88888.00 2014-10-31 23:57:40.906 304 15207.37 3.37 53677.09 88888.00 2014-10-31 23:57:41.406 304 15207.33 3.42 53677.14 88888.00 2014-10-31 23:57:41.906 304 15207.35 3.44 53677.14 88888.00 2014-10-31 23:57:42.406 304 15207.32 3.44 53677.03 88888.00 2014-10-31 23:57:42.906 304 15207.33 3.32 53677.01 88888.00 2014-10-31 23:57:43.406 304 15207.36 3.39 53676.97 88888.00 2014-10-31 23:57:43.906 304 15207.39 3.46 53677.03 88888.00 2014-10-31 23:57:44.406 304 15207.34 3.44 53677.00 88888.00 2014-10-31 23:57:44.906 304 15207.33 3.39 53677.04 88888.00 2014-10-31 23:57:45.406 304 15207.39 3.47 53677.11 88888.00 2014-10-31 23:57:45.906 304 15207.42 3.48 53677.09 88888.00 2014-10-31 23:57:46.406 304 15207.41 3.45 53677.13 88888.00 2014-10-31 23:57:46.906 304 15207.41 3.43 53677.08 88888.00 2014-10-31 23:57:47.406 304 15207.39 3.47 53677.09 88888.00 2014-10-31 23:57:47.906 304 15207.41 3.51 53677.11 88888.00 2014-10-31 23:57:48.406 304 15207.41 3.51 53677.06 88888.00 2014-10-31 23:57:48.906 304 15207.39 3.51 53677.08 88888.00 2014-10-31 23:57:49.406 304 15207.36 3.49 53677.10 88888.00 2014-10-31 23:57:49.906 304 15207.37 3.46 53677.07 88888.00 2014-10-31 23:57:50.406 304 15207.37 3.48 53677.10 88888.00 2014-10-31 23:57:50.906 304 15207.33 3.46 53677.08 88888.00 2014-10-31 23:57:51.406 304 15207.33 3.52 53677.11 88888.00 2014-10-31 23:57:51.906 304 15207.33 3.52 53677.12 88888.00 2014-10-31 23:57:52.406 304 15207.36 3.55 53677.07 88888.00 2014-10-31 23:57:52.906 304 15207.33 3.56 53677.12 88888.00 2014-10-31 23:57:53.406 304 15207.35 3.55 53677.17 88888.00 2014-10-31 23:57:53.906 304 15207.34 3.57 53677.10 88888.00 2014-10-31 23:57:54.406 304 15207.35 3.54 53677.05 88888.00 2014-10-31 23:57:54.906 304 15207.34 3.49 53677.14 88888.00 2014-10-31 23:57:55.406 304 15207.33 3.48 53677.17 88888.00 2014-10-31 23:57:55.906 304 15207.30 3.51 53677.17 88888.00 2014-10-31 23:57:56.406 304 15207.31 3.54 53677.16 88888.00 2014-10-31 23:57:56.906 304 15207.32 3.52 53677.19 88888.00 2014-10-31 23:57:57.406 304 15207.31 3.49 53677.22 88888.00 2014-10-31 23:57:57.906 304 15207.27 3.53 53677.28 88888.00 2014-10-31 23:57:58.406 304 15207.24 3.56 53677.25 88888.00 2014-10-31 23:57:58.906 304 15207.27 3.65 53677.21 88888.00 2014-10-31 23:57:59.406 304 15207.27 3.79 53677.26 88888.00 2014-10-31 23:57:59.906 304 15207.28 3.72 53677.26 88888.00 2014-10-31 23:58:00.406 304 15207.30 3.70 53677.23 88888.00 2014-10-31 23:58:00.906 304 15207.31 3.69 53677.23 88888.00 2014-10-31 23:58:01.406 304 15207.32 3.68 53677.18 88888.00 2014-10-31 23:58:01.906 304 15207.36 3.65 53677.21 88888.00 2014-10-31 23:58:02.406 304 15207.33 3.55 53677.27 88888.00 2014-10-31 23:58:02.906 304 15207.23 3.63 53677.28 88888.00 2014-10-31 23:58:03.406 304 15207.22 3.70 53677.25 88888.00 2014-10-31 23:58:03.906 304 15207.23 3.69 53677.27 88888.00 2014-10-31 23:58:04.406 304 15207.21 3.71 53677.35 88888.00 2014-10-31 23:58:04.906 304 15207.19 3.77 53677.29 88888.00 2014-10-31 23:58:05.406 304 15207.19 3.79 53677.27 88888.00 2014-10-31 23:58:05.906 304 15207.17 3.84 53677.28 88888.00 2014-10-31 23:58:06.406 304 15207.16 3.84 53677.23 88888.00 2014-10-31 23:58:06.906 304 15207.19 3.86 53677.25 88888.00 2014-10-31 23:58:07.406 304 15207.17 3.77 53677.28 88888.00 2014-10-31 23:58:07.906 304 15207.09 3.71 53677.21 88888.00 2014-10-31 23:58:08.406 304 15207.12 3.75 53677.28 88888.00 2014-10-31 23:58:08.906 304 15207.12 3.83 53677.24 88888.00 2014-10-31 23:58:09.406 304 15207.12 3.83 53677.25 88888.00 2014-10-31 23:58:09.906 304 15207.14 3.82 53677.24 88888.00 2014-10-31 23:58:10.406 304 15207.14 3.79 53677.24 88888.00 2014-10-31 23:58:10.906 304 15207.08 3.78 53677.14 88888.00 2014-10-31 23:58:11.406 304 15207.05 3.79 53677.11 88888.00 2014-10-31 23:58:11.906 304 15207.07 3.74 53677.17 88888.00 2014-10-31 23:58:12.406 304 15207.05 3.73 53677.16 88888.00 2014-10-31 23:58:12.906 304 15207.00 3.77 53677.29 88888.00 2014-10-31 23:58:13.406 304 15206.97 3.73 53677.25 88888.00 2014-10-31 23:58:13.906 304 15207.04 3.68 53677.23 88888.00 2014-10-31 23:58:14.406 304 15207.09 3.72 53677.25 88888.00 2014-10-31 23:58:14.906 304 15207.06 3.71 53677.28 88888.00 2014-10-31 23:58:15.406 304 15207.00 3.63 53677.32 88888.00 2014-10-31 23:58:15.906 304 15206.99 3.71 53677.29 88888.00 2014-10-31 23:58:16.406 304 15206.98 3.69 53677.28 88888.00 2014-10-31 23:58:16.906 304 15206.95 3.65 53677.31 88888.00 2014-10-31 23:58:17.406 304 15206.94 3.64 53677.28 88888.00 2014-10-31 23:58:17.906 304 15206.88 3.64 53677.28 88888.00 2014-10-31 23:58:18.406 304 15206.87 3.65 53677.31 88888.00 2014-10-31 23:58:18.906 304 15206.87 3.66 53677.36 88888.00 2014-10-31 23:58:19.406 304 15206.86 3.64 53677.33 88888.00 2014-10-31 23:58:19.906 304 15206.82 3.51 53677.38 88888.00 2014-10-31 23:58:20.406 304 15206.80 3.63 53677.44 88888.00 2014-10-31 23:58:20.906 304 15206.80 3.80 53677.45 88888.00 2014-10-31 23:58:21.406 304 15206.77 3.79 53677.41 88888.00 2014-10-31 23:58:21.906 304 15206.69 3.75 53677.41 88888.00 2014-10-31 23:58:22.406 304 15206.70 3.70 53677.43 88888.00 2014-10-31 23:58:22.906 304 15206.70 3.75 53677.36 88888.00 2014-10-31 23:58:23.406 304 15206.65 3.74 53677.29 88888.00 2014-10-31 23:58:23.906 304 15206.62 3.75 53677.35 88888.00 2014-10-31 23:58:24.406 304 15206.64 3.75 53677.41 88888.00 2014-10-31 23:58:24.906 304 15206.64 3.69 53677.42 88888.00 2014-10-31 23:58:25.406 304 15206.64 3.69 53677.42 88888.00 2014-10-31 23:58:25.906 304 15206.65 3.70 53677.47 88888.00 2014-10-31 23:58:26.406 304 15206.67 3.65 53677.41 88888.00 2014-10-31 23:58:26.906 304 15206.67 3.63 53677.37 88888.00 2014-10-31 23:58:27.406 304 15206.59 3.80 53677.37 88888.00 2014-10-31 23:58:27.906 304 15206.55 3.86 53677.43 88888.00 2014-10-31 23:58:28.406 304 15206.51 3.78 53677.34 88888.00 2014-10-31 23:58:28.906 304 15206.52 3.81 53677.28 88888.00 2014-10-31 23:58:29.406 304 15206.47 3.83 53677.27 88888.00 2014-10-31 23:58:29.906 304 15206.49 3.77 53677.29 88888.00 2014-10-31 23:58:30.406 304 15206.50 3.78 53677.36 88888.00 2014-10-31 23:58:30.906 304 15206.51 3.66 53677.34 88888.00 2014-10-31 23:58:31.406 304 15206.50 3.66 53677.33 88888.00 2014-10-31 23:58:31.906 304 15206.49 3.77 53677.34 88888.00 2014-10-31 23:58:32.406 304 15206.46 3.78 53677.37 88888.00 2014-10-31 23:58:32.906 304 15206.43 3.74 53677.42 88888.00 2014-10-31 23:58:33.406 304 15206.45 3.75 53677.45 88888.00 2014-10-31 23:58:33.906 304 15206.47 3.77 53677.46 88888.00 2014-10-31 23:58:34.406 304 15206.43 3.73 53677.46 88888.00 2014-10-31 23:58:34.906 304 15206.36 3.75 53677.46 88888.00 2014-10-31 23:58:35.406 304 15206.33 3.80 53677.42 88888.00 2014-10-31 23:58:35.906 304 15206.32 3.79 53677.43 88888.00 2014-10-31 23:58:36.406 304 15206.33 3.78 53677.45 88888.00 2014-10-31 23:58:36.906 304 15206.37 3.75 53677.41 88888.00 2014-10-31 23:58:37.406 304 15206.37 3.74 53677.44 88888.00 2014-10-31 23:58:37.906 304 15206.41 3.79 53677.50 88888.00 2014-10-31 23:58:38.406 304 15206.34 3.80 53677.53 88888.00 2014-10-31 23:58:38.906 304 15206.31 3.79 53677.53 88888.00 2014-10-31 23:58:39.406 304 15206.31 3.74 53677.50 88888.00 2014-10-31 23:58:39.906 304 15206.25 3.73 53677.46 88888.00 2014-10-31 23:58:40.406 304 15206.32 3.77 53677.50 88888.00 2014-10-31 23:58:40.906 304 15206.35 3.78 53677.54 88888.00 2014-10-31 23:58:41.406 304 15206.32 3.71 53677.50 88888.00 2014-10-31 23:58:41.906 304 15206.29 3.78 53677.49 88888.00 2014-10-31 23:58:42.406 304 15206.25 3.84 53677.47 88888.00 2014-10-31 23:58:42.906 304 15206.23 3.78 53677.45 88888.00 2014-10-31 23:58:43.406 304 15206.24 3.68 53677.50 88888.00 2014-10-31 23:58:43.906 304 15206.24 3.68 53677.61 88888.00 2014-10-31 23:58:44.406 304 15206.26 3.72 53677.63 88888.00 2014-10-31 23:58:44.906 304 15206.26 3.68 53677.55 88888.00 2014-10-31 23:58:45.406 304 15206.25 3.72 53677.51 88888.00 2014-10-31 23:58:45.906 304 15206.24 3.71 53677.51 88888.00 2014-10-31 23:58:46.406 304 15206.22 3.69 53677.51 88888.00 2014-10-31 23:58:46.906 304 15206.25 3.65 53677.48 88888.00 2014-10-31 23:58:47.406 304 15206.27 3.66 53677.45 88888.00 2014-10-31 23:58:47.906 304 15206.27 3.71 53677.41 88888.00 2014-10-31 23:58:48.406 304 15206.27 3.70 53677.42 88888.00 2014-10-31 23:58:48.906 304 15206.27 3.75 53677.48 88888.00 2014-10-31 23:58:49.406 304 15206.20 3.90 53677.41 88888.00 2014-10-31 23:58:49.906 304 15206.16 3.92 53677.42 88888.00 2014-10-31 23:58:50.406 304 15206.14 3.89 53677.53 88888.00 2014-10-31 23:58:50.906 304 15206.14 3.94 53677.53 88888.00 2014-10-31 23:58:51.406 304 15206.19 3.97 53677.52 88888.00 2014-10-31 23:58:51.906 304 15206.19 3.91 53677.58 88888.00 2014-10-31 23:58:52.406 304 15206.18 3.91 53677.59 88888.00 2014-10-31 23:58:52.906 304 15206.17 3.91 53677.53 88888.00 2014-10-31 23:58:53.406 304 15206.15 3.88 53677.48 88888.00 2014-10-31 23:58:53.906 304 15206.16 3.90 53677.43 88888.00 2014-10-31 23:58:54.406 304 15206.14 3.87 53677.45 88888.00 2014-10-31 23:58:54.906 304 15206.13 3.89 53677.50 88888.00 2014-10-31 23:58:55.406 304 15206.14 3.99 53677.52 88888.00 2014-10-31 23:58:55.906 304 15206.13 4.07 53677.58 88888.00 2014-10-31 23:58:56.406 304 15206.14 4.07 53677.61 88888.00 2014-10-31 23:58:56.906 304 15206.11 4.00 53677.58 88888.00 2014-10-31 23:58:57.406 304 15206.07 4.04 53677.57 88888.00 2014-10-31 23:58:57.906 304 15206.07 4.05 53677.53 88888.00 2014-10-31 23:58:58.406 304 15206.08 3.99 53677.53 88888.00 2014-10-31 23:58:58.906 304 15206.10 4.09 53677.54 88888.00 2014-10-31 23:58:59.406 304 15206.05 4.16 53677.53 88888.00 2014-10-31 23:58:59.906 304 15206.05 4.09 53677.50 88888.00 2014-10-31 23:59:00.406 304 15206.08 4.07 53677.48 88888.00 2014-10-31 23:59:00.906 304 15206.11 4.14 53677.48 88888.00 2014-10-31 23:59:01.406 304 15206.11 4.10 53677.52 88888.00 2014-10-31 23:59:01.906 304 15206.10 4.10 53677.55 88888.00 2014-10-31 23:59:02.406 304 15206.07 4.12 53677.49 88888.00 2014-10-31 23:59:02.906 304 15206.06 4.08 53677.45 88888.00 2014-10-31 23:59:03.406 304 15206.05 4.09 53677.44 88888.00 2014-10-31 23:59:03.906 304 15206.00 4.07 53677.50 88888.00 2014-10-31 23:59:04.406 304 15206.00 4.03 53677.57 88888.00 2014-10-31 23:59:04.906 304 15206.01 3.99 53677.57 88888.00 2014-10-31 23:59:05.406 304 15205.97 3.99 53677.57 88888.00 2014-10-31 23:59:05.906 304 15206.00 4.03 53677.62 88888.00 2014-10-31 23:59:06.406 304 15206.06 4.14 53677.70 88888.00 2014-10-31 23:59:06.906 304 15206.04 4.14 53677.70 88888.00 2014-10-31 23:59:07.406 304 15206.00 4.15 53677.70 88888.00 2014-10-31 23:59:07.906 304 15206.00 4.13 53677.73 88888.00 2014-10-31 23:59:08.406 304 15206.06 4.07 53677.68 88888.00 2014-10-31 23:59:08.906 304 15206.06 4.10 53677.62 88888.00 2014-10-31 23:59:09.406 304 15206.05 4.14 53677.65 88888.00 2014-10-31 23:59:09.906 304 15206.06 4.23 53677.62 88888.00 2014-10-31 23:59:10.406 304 15206.05 4.14 53677.58 88888.00 2014-10-31 23:59:10.906 304 15206.00 4.12 53677.62 88888.00 2014-10-31 23:59:11.406 304 15205.99 4.18 53677.62 88888.00 2014-10-31 23:59:11.906 304 15205.99 4.17 53677.63 88888.00 2014-10-31 23:59:12.406 304 15206.04 4.24 53677.61 88888.00 2014-10-31 23:59:12.906 304 15205.99 4.26 53677.59 88888.00 2014-10-31 23:59:13.406 304 15205.98 4.33 53677.62 88888.00 2014-10-31 23:59:13.906 304 15206.00 4.40 53677.61 88888.00 2014-10-31 23:59:14.406 304 15206.04 4.46 53677.61 88888.00 2014-10-31 23:59:14.906 304 15206.01 4.41 53677.59 88888.00 2014-10-31 23:59:15.406 304 15206.01 4.34 53677.58 88888.00 2014-10-31 23:59:15.906 304 15206.01 4.33 53677.57 88888.00 2014-10-31 23:59:16.406 304 15206.06 4.37 53677.58 88888.00 2014-10-31 23:59:16.906 304 15206.07 4.39 53677.61 88888.00 2014-10-31 23:59:17.406 304 15206.05 4.46 53677.61 88888.00 2014-10-31 23:59:17.906 304 15205.98 4.44 53677.55 88888.00 2014-10-31 23:59:18.406 304 15205.99 4.41 53677.55 88888.00 2014-10-31 23:59:18.906 304 15206.05 4.43 53677.58 88888.00 2014-10-31 23:59:19.406 304 15206.05 4.39 53677.62 88888.00 2014-10-31 23:59:19.906 304 15206.06 4.46 53677.59 88888.00 2014-10-31 23:59:20.406 304 15206.00 4.42 53677.59 88888.00 2014-10-31 23:59:20.906 304 15206.06 4.40 53677.57 88888.00 2014-10-31 23:59:21.406 304 15206.04 4.46 53677.52 88888.00 2014-10-31 23:59:21.906 304 15206.04 4.53 53677.57 88888.00 2014-10-31 23:59:22.406 304 15206.06 4.53 53677.59 88888.00 2014-10-31 23:59:22.906 304 15206.05 4.56 53677.64 88888.00 2014-10-31 23:59:23.406 304 15206.04 4.56 53677.63 88888.00 2014-10-31 23:59:23.906 304 15206.05 4.48 53677.62 88888.00 2014-10-31 23:59:24.406 304 15206.02 4.48 53677.64 88888.00 2014-10-31 23:59:24.906 304 15206.01 4.50 53677.69 88888.00 2014-10-31 23:59:25.406 304 15206.01 4.41 53677.63 88888.00 2014-10-31 23:59:25.906 304 15206.05 4.44 53677.65 88888.00 2014-10-31 23:59:26.406 304 15206.02 4.51 53677.62 88888.00 2014-10-31 23:59:26.906 304 15206.04 4.55 53677.55 88888.00 2014-10-31 23:59:27.406 304 15206.01 4.60 53677.56 88888.00 2014-10-31 23:59:27.906 304 15206.04 4.66 53677.54 88888.00 2014-10-31 23:59:28.406 304 15206.04 4.58 53677.55 88888.00 2014-10-31 23:59:28.906 304 15206.02 4.59 53677.62 88888.00 2014-10-31 23:59:29.406 304 15206.01 4.57 53677.58 88888.00 2014-10-31 23:59:29.906 304 15205.96 4.51 53677.52 88888.00 2014-10-31 23:59:30.406 304 15206.02 4.51 53677.58 88888.00 2014-10-31 23:59:30.906 304 15206.05 4.55 53677.65 88888.00 2014-10-31 23:59:31.406 304 15206.07 4.55 53677.74 88888.00 2014-10-31 23:59:31.906 304 15206.06 4.57 53677.65 88888.00 2014-10-31 23:59:32.406 304 15206.07 4.61 53677.52 88888.00 2014-10-31 23:59:32.906 304 15206.05 4.65 53677.58 88888.00 2014-10-31 23:59:33.406 304 15206.01 4.66 53677.56 88888.00 2014-10-31 23:59:33.906 304 15206.01 4.59 53677.56 88888.00 2014-10-31 23:59:34.406 304 15206.04 4.60 53677.62 88888.00 2014-10-31 23:59:34.906 304 15206.05 4.68 53677.63 88888.00 2014-10-31 23:59:35.406 304 15206.06 4.68 53677.66 88888.00 2014-10-31 23:59:35.906 304 15206.04 4.60 53677.66 88888.00 2014-10-31 23:59:36.406 304 15206.10 4.50 53677.66 88888.00 2014-10-31 23:59:36.906 304 15206.10 4.47 53677.62 88888.00 2014-10-31 23:59:37.406 304 15206.10 4.49 53677.54 88888.00 2014-10-31 23:59:37.906 304 15206.04 4.46 53677.53 88888.00 2014-10-31 23:59:38.406 304 15206.05 4.47 53677.58 88888.00 2014-10-31 23:59:38.906 304 15206.10 4.50 53677.59 88888.00 2014-10-31 23:59:39.406 304 15206.13 4.57 53677.54 88888.00 2014-10-31 23:59:39.906 304 15206.11 4.56 53677.57 88888.00 2014-10-31 23:59:40.406 304 15206.14 4.61 53677.58 88888.00 2014-10-31 23:59:40.906 304 15206.11 4.66 53677.61 88888.00 2014-10-31 23:59:41.406 304 15206.10 4.66 53677.62 88888.00 2014-10-31 23:59:41.906 304 15206.08 4.68 53677.67 88888.00 2014-10-31 23:59:42.406 304 15206.10 4.66 53677.71 88888.00 2014-10-31 23:59:42.906 304 15206.09 4.60 53677.66 88888.00 2014-10-31 23:59:43.406 304 15206.07 4.61 53677.62 88888.00 2014-10-31 23:59:43.906 304 15206.05 4.53 53677.55 88888.00 2014-10-31 23:59:44.406 304 15206.05 4.50 53677.53 88888.00 2014-10-31 23:59:44.906 304 15206.08 4.52 53677.51 88888.00 2014-10-31 23:59:45.406 304 15206.10 4.56 53677.48 88888.00 2014-10-31 23:59:45.906 304 15206.11 4.58 53677.47 88888.00 2014-10-31 23:59:46.406 304 15206.14 4.55 53677.47 88888.00 2014-10-31 23:59:46.906 304 15206.13 4.52 53677.48 88888.00 2014-10-31 23:59:47.406 304 15206.09 4.55 53677.54 88888.00 2014-10-31 23:59:47.906 304 15206.11 4.63 53677.58 88888.00 2014-10-31 23:59:48.406 304 15206.14 4.55 53677.50 88888.00 2014-10-31 23:59:48.906 304 15206.14 4.56 53677.56 88888.00 2014-10-31 23:59:49.406 304 15206.13 4.61 53677.59 88888.00 2014-10-31 23:59:49.906 304 15206.06 4.59 53677.53 88888.00 2014-10-31 23:59:50.406 304 15206.01 4.49 53677.48 88888.00 2014-10-31 23:59:50.906 304 15205.99 4.58 53677.45 88888.00 2014-10-31 23:59:51.406 304 15205.96 4.53 53677.47 88888.00 2014-10-31 23:59:51.906 304 15205.88 4.44 53677.44 88888.00 2014-10-31 23:59:52.406 304 15205.84 4.47 53677.37 88888.00 2014-10-31 23:59:52.906 304 15205.79 4.55 53677.37 88888.00 2014-10-31 23:59:53.406 304 15205.78 4.52 53677.36 88888.00 2014-10-31 23:59:53.906 304 15205.75 4.58 53677.38 88888.00 2014-10-31 23:59:54.406 304 15205.79 4.73 53677.35 88888.00 2014-10-31 23:59:54.906 304 15205.88 4.79 53677.27 88888.00 2014-10-31 23:59:55.406 304 15205.89 4.78 53677.28 88888.00 2014-10-31 23:59:55.906 304 15205.89 4.82 53677.33 88888.00 2014-10-31 23:59:56.406 304 15205.95 4.95 53677.39 88888.00 2014-10-31 23:59:56.906 304 15206.06 5.02 53677.33 88888.00 2014-10-31 23:59:57.406 304 15206.11 4.99 53677.35 88888.00 2014-10-31 23:59:57.906 304 15206.16 4.93 53677.44 88888.00 2014-10-31 23:59:58.406 304 15206.16 4.90 53677.45 88888.00 2014-10-31 23:59:58.906 304 15206.18 4.99 53677.51 88888.00 2014-10-31 23:59:59.406 304 15206.18 4.90 53677.55 88888.00 2014-10-31 23:59:59.906 304 15206.16 4.82 53677.57 88888.00